{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145562,"rows_kept":145562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731024000335,0.45772,2895.3,2894.2,0.7892]
["bitfinex","ETHUSD",1731024000929,0.45772,2895.3,2894.3,0.7524]
["bitfinex","ETHUSD",1731024001234,0.45772,2895.3,2894.3,1.18409856]
["bitfinex","ETHUSD",1731024001432,0.45772,2895.3,2894.4,0.63740322]
["bitfinex","ETHUSD",1731024001593,0.45772,2895.3,2894.4,0.06908646]
["bitfinex","ETHUSD",1731024002420,0.45772,2895.3,2894.5,3.0]
["bitfinex","ETHUSD",1731024002609,0.45772,2895.3,2894.9,0.01]
["bitfinex","ETHUSD",1731024002910,0.55,2896.3,2895.2,0.01]
["bitfinex","ETHUSD",1731024003110,0.55,2896.3,2895.1,0.01]
["bitfinex","ETHUSD",1731024003290,0.55,2896.3,2894.7,3.34681904]
["bitfinex","ETHUSD",1731024003291,0.55,2896.1,2895.3,0.01]
["bitfinex","ETHUSD",1731024003503,0.4577,2895.8,2895.1,0.01]
["bitfinex","ETHUSD",1731024004239,0.4577,2895.8,2895.3,0.01]
["bitfinex","ETHUSD",1731024004438,0.4577,2895.8,2895.1,0.01]
["bitfinex","ETHUSD",1731024005105,0.4577,2895.8,2895.1,0.4720213]
["bitfinex","ETHUSD",1731024005305,0.4577,2895.8,2894.9,0.01]
["bitfinex","ETHUSD",1731024005537,0.4577,2895.8,2894.7,0.01]
["bitfinex","ETHUSD",1731024005741,0.4577,2895.8,2894.7,0.95398994]
["bitfinex","ETHUSD",1731024005937,0.4577,2895.8,2895.1,3.34681904]
["bitfinex","ETHUSD",1731024006139,0.4577,2896.5,2895.7,3.34681904]
["bitfinex","ETHUSD",1731024007442,0.4577,2896.5,2895.7,3.35681904]
["bitfinex","ETHUSD",1731024007943,0.4577,2896.5,2895.8,0.0690638]
["bitfinex","ETHUSD",1731024008137,0.4577,2896.5,2895.8,3.0]
["bitfinex","ETHUSD",1731024009360,0.4577,2896.5,2895.8,3.6366819]
["bitfinex","ETHUSD",1731024010129,0.4577,2896.5,2895.7,0.02]
["bitfinex","ETHUSD",1731024010309,0.4577,2896.5,2895.8,3.0]
["bitfinex","ETHUSD",1731024010506,0.4577,2897.2,2896.3,3.34681904]
["bitfinex","ETHUSD",1731024010747,0.4577,2897.2,2896.7,3.34681904]
["bitfinex","ETHUSD",1731024011252,0.4577,2897.2,2896.4,4.18291904]
["bitfinex","ETHUSD",1731024011411,0.4577,2897.2,2896.4,4.60221094]
["bitfinex","ETHUSD",1731024011832,0.4577,2897.2,2896.5,3.01]
["bitfinex","ETHUSD",1731024012850,0.4577,2897.6,2896.5,3.01]
["bitfinex","ETHUSD",1731024013168,0.4577,2897.6,2896.5,3.07904196]
["bitfinex","ETHUSD",1731024013371,0.4577,2897.6,2896.5,3.0]
["bitfinex","ETHUSD",1731024013664,0.4577,2897.6,2896.5,3.01]
["bitfinex","ETHUSD",1731024013867,0.4577,2897.6,2896.5,3.0]
["bitfinex","ETHUSD",1731024014234,0.55,2897.5,2896.3,3.0]
["bitfinex","ETHUSD",1731024014435,0.4577,2897.2,2896.0,0.01]
["bitfinex","ETHUSD",1731024014660,0.4577,2897.2,2895.9,3.01]
["bitfinex","ETHUSD",1731024014976,0.4577,2897.4,2896.4,3.34681904]
["bitfinex","ETHUSD",1731024016150,0.4577,2897.4,2896.2,3.0]
["bitfinex","ETHUSD",1731024016358,0.4577,2897.4,2896.3,0.01]
["bitfinex","ETHUSD",1731024017566,0.4577,2897.4,2895.8,0.02]
["bitfinex","ETHUSD",1731024017567,0.55,2897.3,2895.8,0.02]
["bitfinex","ETHUSD",1731024017844,0.4577,2897.2,2895.9,3.0]
["bitfinex","ETHUSD",1731024018056,0.4577,2897.2,2896.1,3.35681904]
["bitfinex","ETHUSD",1731024018774,0.4577,2897.2,2896.1,3.34681904]
["bitfinex","ETHUSD",1731024019005,0.55,2896.9,2895.6,0.01]
["bitfinex","ETHUSD",1731024019137,0.4577,2896.6,2895.6,0.01]
["bitfinex","ETHUSD",1731024021190,0.4577,2896.4,2895.2,3.35681904]
["bitfinex","ETHUSD",1731024021388,0.4577,2896.4,2895.3,0.01]
["bitfinex","ETHUSD",1731024022189,0.4577,2896.4,2895.5,3.34681904]
["bitfinex","ETHUSD",1731024022593,0.4577,2896.4,2895.2,3.01]
["bitfinex","ETHUSD",1731024022807,0.4577,2896.4,2895.4,3.01]
["bitfinex","ETHUSD",1731024023551,0.45443431,2896.4,2895.4,3.01]
["bitfinex","ETHUSD",1731024023901,3.55,2896.9,2895.4,3.0]
["bitfinex","ETHUSD",1731024023902,0.55,2896.3,2895.4,3.0]
["bitfinex","ETHUSD",1731024024105,0.55,2896.7,2895.4,3.0]
["bitfinex","ETHUSD",1731024024538,0.5161218,2896.7,2895.4,3.0]
["bitfinex","ETHUSD",1731024024903,12.14,2896.8,2895.5,0.813]
["bitfinex","ETHUSD",1731024025105,12.14,2896.8,2895.4,3.01]
["bitfinex","ETHUSD",1731024025306,12.14,2896.8,2895.4,3.0]
["bitfinex","ETHUSD",1731024025519,1.514,2896.7,2895.4,3.33622878]
["bitfinex","ETHUSD",1731024026140,3.0,2897.2,2895.4,3.0]
["bitfinex","ETHUSD",1731024026339,3.0,2897.0,2895.3,0.33622878]
["bitfinex","ETHUSD",1731024026552,3.0,2897.0,2895.2,3.33622878]
["bitfinex","ETHUSD",1731024026787,0.55,2896.8,2895.2,3.0]
["bitfinex","ETHUSD",1731024026924,0.55,2896.6,2895.2,3.0]
["bitfinex","ETHUSD",1731024027319,0.55,2896.6,2895.2,3.34622878]
["bitfinex","ETHUSD",1731024027529,0.55,2896.6,2895.3,0.33622878]
["bitfinex","ETHUSD",1731024027840,0.55,2896.4,2895.3,0.33622878]
["bitfinex","ETHUSD",1731024028021,0.55,2896.4,2895.1,3.6854173]
["bitfinex","ETHUSD",1731024028222,0.55,2896.4,2895.1,3.6954173]
["bitfinex","ETHUSD",1731024028421,0.55,2896.4,2895.4,3.34681904]
["bitfinex","ETHUSD",1731024029420,0.55,2896.4,2895.1,3.69542568]
["bitfinex","ETHUSD",1731024029927,0.54658228,2896.4,2895.1,3.69542568]
["bitfinex","ETHUSD",1731024030265,0.4511,2896.3,2895.1,3.69542568]
["bitfinex","ETHUSD",1731024030974,0.4511,2896.3,2895.1,0.33860664]
["bitfinex","ETHUSD",1731024031476,0.4511,2896.3,2895.0,0.33860664]
["bitfinex","ETHUSD",1731024032171,0.55,2896.1,2895.0,0.33860664]
["bitfinex","ETHUSD",1731024032380,0.55,2895.9,2895.0,0.33860664]
["bitfinex","ETHUSD",1731024032670,0.4511,2895.6,2894.8,3.68542568]
["bitfinex","ETHUSD",1731024033768,0.4511,2895.6,2894.9,0.33860664]
["bitfinex","ETHUSD",1731024034068,0.10620976,2895.6,2895.1,3.34681904]
["bitfinex","ETHUSD",1731024034234,0.10620976,2895.6,2895.2,0.45452062]
["bitfinex","ETHUSD",1731024034235,0.07720976,2895.6,2895.2,0.45452062]
["bitfinex","ETHUSD",1731024034431,0.07720976,2895.6,2895.1,3.69542568]
["bitfinex","ETHUSD",1731024034635,0.07720976,2895.6,2895.1,3.69594394]
["bitfinex","ETHUSD",1731024034636,0.07444704,2895.6,2895.1,3.69594394]
["bitfinex","ETHUSD",1731024035875,0.07444704,2895.6,2895.1,3.76502158]
["bitfinex","ETHUSD",1731024036040,0.07444704,2895.6,2895.2,0.3391249]
["bitfinex","ETHUSD",1731024036240,0.07444704,2895.6,2895.1,3.69594394]
["bitfinex","ETHUSD",1731024036439,0.07444704,2895.6,2895.1,1.09778929]
["bitfinex","ETHUSD",1731024036661,0.07444704,2895.6,2895.1,0.3491249]
["bitfinex","ETHUSD",1731024038154,0.07444704,2895.6,2895.1,0.01]
["bitfinex","ETHUSD",1731024038453,0.07444704,2895.6,2895.1,0.33919736]
["bitfinex","ETHUSD",1731024038653,0.0744,2895.9,2895.1,4.10428287]
["bitfinex","ETHUSD",1731024038854,0.0744,2895.9,2895.2,0.48949829]
["bitfinex","ETHUSD",1731024039264,0.0744,2895.9,2895.3,0.33919129]
["bitfinex","ETHUSD",1731024039558,0.0744,2895.9,2895.3,1.25588444]
["bitfinex","ETHUSD",1731024039765,0.0744,2895.9,2895.4,1.89091804]
["bitfinex","ETHUSD",1731024040074,0.0744,2895.9,2895.4,0.98422489]
["bitfinex","ETHUSD",1731024040586,0.0744,2895.9,2895.2,3.0]
["bitfinex","ETHUSD",1731024040748,0.0744,2895.9,2895.3,0.01]
["bitfinex","ETHUSD",1731024040944,0.0744,2895.9,2895.2,3.88101326]
["bitfinex","ETHUSD",1731024041144,0.0744,2895.9,2895.1,4.02520769]
["bitfinex","ETHUSD",1731024041383,0.0744,2895.9,2895.1,4.03520769]
["bitfinex","ETHUSD",1731024041550,0.0744,2895.9,2895.1,3.6960164]
["bitfinex","ETHUSD",1731024042873,0.0109491,2895.9,2895.1,3.6960164]
["bitfinex","ETHUSD",1731024043681,0.0109491,2895.9,2895.1,4.67178378]
["bitfinex","ETHUSD",1731024043861,0.0109491,2895.9,2895.2,0.54624838]
["bitfinex","ETHUSD",1731024045471,0.13116461,2895.9,2895.2,0.54624838]
["bitfinex","ETHUSD",1731024045684,0.0109491,2895.9,2895.2,0.54624838]
["bitfinex","ETHUSD",1731024047067,0.0109491,2895.9,2895.2,1.45294153]
["bitfinex","ETHUSD",1731024049564,0.011,2896.8,2895.6,0.01]
["bitfinex","ETHUSD",1731024049763,0.011,2896.8,2895.9,0.01]
["bitfinex","ETHUSD",1731024050293,0.011,2896.8,2895.9,0.3466819]
["bitfinex","ETHUSD",1731024050585,0.011,2896.8,2895.9,1.25337505]
["bitfinex","ETHUSD",1731024051555,0.011,2897.2,2896.5,0.7829]
["bitfinex","ETHUSD",1731024051761,0.011,2897.2,2896.5,1.68959315]
["bitfinex","ETHUSD",1731024052859,0.011,2897.2,2896.5,0.7829]
["bitfinex","ETHUSD",1731024053485,0.011,2897.2,2896.5,1.1968719]
["bitfinex","ETHUSD",1731024054773,0.011,2897.2,2896.6,3.42585943]
["bitfinex","ETHUSD",1731024055080,0.011,2897.5,2897.0,0.7732]
["bitfinex","ETHUSD",1731024055279,0.011,2897.5,2897.2,3.34681904]
["bitfinex","ETHUSD",1731024055495,0.011,2897.5,2897.0,0.7732]
["bitfinex","ETHUSD",1731024055701,0.011,2897.5,2897.1,0.4120019]
["bitfinex","ETHUSD",1731024056845,0.05178582,2897.9,2897.3,0.01]
["bitfinex","ETHUSD",1731024056846,0.011,2897.8,2897.3,0.01]
["bitfinex","ETHUSD",1731024056991,0.05178582,2897.9,2897.8,0.01]
["bitfinex","ETHUSD",1731024057177,0.05178582,2897.9,2897.8,3.817]
["bitfinex","ETHUSD",1731024057391,0.05178582,2897.9,2897.8,4.5333819]
["bitfinex","ETHUSD",1731024059460,0.05178582,2897.9,2897.8,1.5233819]
["bitfinex","ETHUSD",1731024060002,0.35979,2899.6,2898.3,0.02]
["bitfinex","ETHUSD",1731024060206,0.35979,2899.6,2898.3,3.36681904]
["bitfinex","ETHUSD",1731024060363,0.35979,2899.6,2898.4,0.3366819]
["bitfinex","ETHUSD",1731024060364,0.3069817,2899.6,2898.4,0.3366819]
["bitfinex","ETHUSD",1731024060567,3.34681904,2899.9,2898.3,0.02]
["bitfinex","ETHUSD",1731024061006,3.88689002,2900.2,2898.4,3.34681904]
["bitfinex","ETHUSD",1731024061180,3.0,2900.1,2898.4,3.34681904]
["bitfinex","ETHUSD",1731024061587,3.0,2900.1,2898.5,0.06899376]
["bitfinex","ETHUSD",1731024062481,0.55,2900.0,2898.5,3.07899376]
["bitfinex","ETHUSD",1731024062681,1.19671676,2900.0,2898.6,0.72425128]
["bitfinex","ETHUSD",1731024064710,1.19671676,2900.0,2898.7,0.07899073]
["bitfinex","ETHUSD",1731024064913,0.12034851,2900.2,2898.9,0.02]
["bitfinex","ETHUSD",1731024065072,6.80681904,2900.5,2898.9,0.08898288]
["bitfinex","ETHUSD",1731024065268,0.74063084,2900.4,2899.1,0.7702]
["bitfinex","ETHUSD",1731024065489,0.74063084,2900.4,2899.2,0.01]
["bitfinex","ETHUSD",1731024065791,0.6806819,2900.4,2899.2,0.01]
["bitfinex","ETHUSD",1731024066803,0.55,2900.3,2899.2,0.01]
["bitfinex","ETHUSD",1731024066989,0.55,2900.3,2899.2,0.02]
["bitfinex","ETHUSD",1731024067196,0.55,2900.3,2899.3,0.37902]
["bitfinex","ETHUSD",1731024067708,0.11900539,2900.5,2899.6,3.35681904]
["bitfinex","ETHUSD",1731024067868,0.18787244,2901.0,2899.6,3.35681904]
["bitfinex","ETHUSD",1731024068278,0.18787244,2901.0,2899.6,0.01]
["bitfinex","ETHUSD",1731024068778,0.18787244,2901.0,2899.4,0.8376]
["bitfinex","ETHUSD",1731024069112,0.18787244,2901.0,2899.1,3.0]
["bitfinex","ETHUSD",1731024069113,0.55,2900.3,2899.1,0.8176]
["bitfinex","ETHUSD",1731024070113,0.55,2900.5,2899.1,0.8176]
["bitfinex","ETHUSD",1731024070323,0.55,2900.5,2899.2,0.01]
["bitfinex","ETHUSD",1731024070484,1.2396819,2900.5,2899.2,3.42579937]
["bitfinex","ETHUSD",1731024070818,0.55,2900.7,2899.4,0.01]
["bitfinex","ETHUSD",1731024071713,0.55,2900.7,2899.4,0.07897008]
["bitfinex","ETHUSD",1731024071893,0.55,2900.7,2899.5,0.7831]
["bitfinex","ETHUSD",1731024072089,0.55,2900.5,2899.5,0.7831]
["bitfinex","ETHUSD",1731024072491,0.55,2900.5,2899.2,0.7931]
["bitfinex","ETHUSD",1731024072985,0.55,2900.3,2899.2,0.7931]
["bitfinex","ETHUSD",1731024073184,0.35997333,2900.4,2899.5,0.01]
["bitfinex","ETHUSD",1731024073419,0.35997333,2900.4,2899.2,3.34681904]
["bitfinex","ETHUSD",1731024073420,0.35997333,2900.4,2899.6,0.7982]
["bitfinex","ETHUSD",1731024073629,0.35997333,2900.4,2899.3,3.01]
["bitfinex","ETHUSD",1731024073630,0.35997333,2900.4,2899.3,0.7982]
["bitfinex","ETHUSD",1731024074709,0.55,2900.3,2899.3,0.7982]
["bitfinex","ETHUSD",1731024076804,0.55,2900.3,2899.4,0.4145019]
["bitfinex","ETHUSD",1731024077399,0.47821101,2900.4,2899.4,0.4145019]
["bitfinex","ETHUSD",1731024077604,0.47821101,2900.4,2899.5,0.01]
["bitfinex","ETHUSD",1731024078315,0.47821101,2900.4,2899.4,0.4145019]
["bitfinex","ETHUSD",1731024078515,0.47821101,2900.4,2899.5,0.01]
["bitfinex","ETHUSD",1731024078927,0.47821101,2900.4,2899.3,0.8182]
["bitfinex","ETHUSD",1731024079129,0.55,2900.3,2899.3,0.8182]
["bitfinex","ETHUSD",1731024080725,0.11823768,2900.4,2899.3,0.8182]
["bitfinex","ETHUSD",1731024081035,12.32787244,2901.0,2900.4,0.01]
["bitfinex","ETHUSD",1731024081036,0.18787244,2901.0,2900.4,0.01]
["bitfinex","ETHUSD",1731024081209,0.18787244,2901.0,2900.4,0.07894733]
["bitfinex","ETHUSD",1731024081408,0.18787244,2901.0,2900.5,0.797]
["bitfinex","ETHUSD",1731024081796,0.18787244,2901.0,2900.7,3.35681904]
["bitfinex","ETHUSD",1731024081994,0.18787244,2901.0,2900.9,0.807]
["bitfinex","ETHUSD",1731024082197,0.18787244,2901.0,2900.9,4.15381904]
["bitfinex","ETHUSD",1731024082420,0.18787244,2901.0,2900.9,4.57020094]
["bitfinex","ETHUSD",1731024083455,0.18787244,2901.0,2900.9,1.2233819]
["bitfinex","ETHUSD",1731024083591,0.18787244,2901.0,2900.9,1.2133819]
["bitfinex","ETHUSD",1731024083798,0.18787244,2901.0,2900.9,0.797]
["bitfinex","ETHUSD",1731024084104,0.18787244,2901.0,2900.5,0.7863]
["bitfinex","ETHUSD",1731024084892,0.18787244,2901.0,2900.7,0.01]
["bitfinex","ETHUSD",1731024085296,0.18787244,2901.0,2900.5,0.8063]
["bitfinex","ETHUSD",1731024085495,0.18787244,2901.0,2900.5,0.7963]
["bitfinex","ETHUSD",1731024085715,0.18787244,2901.0,2900.6,0.37963]
["bitfinex","ETHUSD",1731024087911,0.18787244,2901.0,2900.6,0.44857307]
["bitfinex","ETHUSD",1731024088319,0.18787244,2901.0,2900.7,0.01]
["bitfinex","ETHUSD",1731024088638,0.18787244,2901.0,2900.6,0.44857307]
["bitfinex","ETHUSD",1731024088639,0.18787244,2901.0,2900.9,0.8087]
["bitfinex","ETHUSD",1731024089502,0.18787244,2901.0,2900.9,1.19057]
["bitfinex","ETHUSD",1731024089699,0.18787244,2901.0,2900.9,1.25950401]
["bitfinex","ETHUSD",1731024090164,0.18787244,2901.0,2900.9,1.20057]
["bitfinex","ETHUSD",1731024091519,0.18787244,2901.0,2900.9,1.26950448]
["bitfinex","ETHUSD",1731024091835,0.1361345,2901.0,2900.9,1.26950448]
["bitfinex","ETHUSD",1731024092537,0.1361345,2901.0,2900.9,4.61631505]
["bitfinex","ETHUSD",1731024093053,0.1361345,2901.0,2900.9,4.54738904]
["bitfinex","ETHUSD",1731024094648,0.1007557,2901.0,2900.9,4.54738904]
["bitfinex","ETHUSD",1731024095446,0.005,2901.6,2901.1,0.833]
["bitfinex","ETHUSD",1731024095648,0.005,2901.6,2901.1,2.25387608]
["bitfinex","ETHUSD",1731024095867,0.005,2901.6,2901.1,2.18496039]
["bitfinex","ETHUSD",1731024096289,0.005,2901.6,2901.1,1.69495036]
["bitfinex","ETHUSD",1731024096984,0.005,2901.6,2901.5,0.8162]
["bitfinex","ETHUSD",1731024097168,0.2162,2903.2,2902.4,0.8162]
["bitfinex","ETHUSD",1731024097678,0.2162,2903.2,2901.9,3.35681904]
["bitfinex","ETHUSD",1731024097679,0.2162,2903.2,2902.2,0.01]
["bitfinex","ETHUSD",1731024098044,0.2162,2903.2,2902.4,0.01]
["bitfinex","ETHUSD",1731024098266,0.1662,2903.2,2902.6,0.01]
["bitfinex","ETHUSD",1731024098885,0.12007209,2903.3,2902.7,0.762]
["bitfinex","ETHUSD",1731024099094,0.41953095,2903.8,2902.7,0.762]
["bitfinex","ETHUSD",1731024099480,0.30936853,2905.0,2902.7,0.762]
["bitfinex","ETHUSD",1731024099481,3.34681904,2904.3,2902.8,0.07889335]
["bitfinex","ETHUSD",1731024099668,3.34681904,2904.3,2902.8,0.01]
["bitfinex","ETHUSD",1731024100216,3.34681904,2904.0,2902.6,0.01]
["bitfinex","ETHUSD",1731024100505,3.34681904,2903.7,2902.4,0.8331]
["bitfinex","ETHUSD",1731024100966,0.55,2903.6,2902.4,0.8331]
["bitfinex","ETHUSD",1731024101167,3.34681904,2903.7,2902.7,0.01]
["bitfinex","ETHUSD",1731024101367,0.55,2903.7,2902.7,0.01]
["bitfinex","ETHUSD",1731024101802,0.1662,2903.8,2902.7,0.01]
["bitfinex","ETHUSD",1731024102007,0.33023345,2903.7,2902.7,0.01]
["bitfinex","ETHUSD",1731024102699,0.33023345,2903.7,2902.9,0.01]
["bitfinex","ETHUSD",1731024102899,0.1662,2903.8,2902.9,0.01]
["bitfinex","ETHUSD",1731024105206,0.1361345,2903.9,2903.8,0.7794]
["bitfinex","ETHUSD",1731024105394,0.05166489,2904.6,2904.5,0.7894]
["bitfinex","ETHUSD",1731024105569,0.05166489,2904.6,2904.5,4.51320013]
["bitfinex","ETHUSD",1731024105778,3.0,2906.2,2906.0,0.7623]
["bitfinex","ETHUSD",1731024106008,3.0,2906.2,2906.1,3.99465683]
["bitfinex","ETHUSD",1731024106221,3.0,2906.2,2905.6,0.7623]
["bitfinex","ETHUSD",1731024106415,0.25,2906.1,2905.7,0.06882951]
["bitfinex","ETHUSD",1731024106617,0.25,2906.1,2905.6,0.7623]
["bitfinex","ETHUSD",1731024106924,3.0,2906.2,2905.8,0.01]
["bitfinex","ETHUSD",1731024107283,3.0,2906.2,2905.9,0.01]
["bitfinex","ETHUSD",1731024108418,3.0,2906.2,2906.1,0.01]
["bitfinex","ETHUSD",1731024114244,3.3,2906.2,2905.4,0.01]
["bitfinex","ETHUSD",1731024114397,0.07311107,2906.1,2905.4,0.01]
["bitfinex","ETHUSD",1731024114805,0.07311107,2906.1,2904.9,0.02]
["bitfinex","ETHUSD",1731024115050,0.88731111,2906.0,2904.9,0.01]
["bitfinex","ETHUSD",1731024115197,0.07311107,2905.9,2904.9,0.01]
["bitfinex","ETHUSD",1731024116004,0.07311107,2905.9,2904.9,0.02]
["bitfinex","ETHUSD",1731024116205,0.07311107,2905.9,2904.9,0.01]
["bitfinex","ETHUSD",1731024116405,0.07311107,2905.9,2905.1,0.01]
["bitfinex","ETHUSD",1731024116613,0.07311107,2905.9,2904.9,0.02]
["bitfinex","ETHUSD",1731024117009,0.07311107,2905.9,2905.1,0.01]
["bitfinex","ETHUSD",1731024117217,0.33731111,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731024117431,0.33731111,2906.0,2905.2,0.07883022]
["bitfinex","ETHUSD",1731024117623,3.3,2906.2,2905.6,0.01]
["bitfinex","ETHUSD",1731024118521,3.3,2906.2,2904.8,0.7686]
["bitfinex","ETHUSD",1731024118522,0.07311107,2906.1,2905.4,0.01]
["bitfinex","ETHUSD",1731024118919,0.07311107,2906.1,2905.1,0.02]
["bitfinex","ETHUSD",1731024119099,0.07311107,2906.1,2905.1,0.01]
["bitfinex","ETHUSD",1731024119100,0.33731111,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731024119302,0.3023,2905.8,2905.1,0.02]
["bitfinex","ETHUSD",1731024119937,0.3023,2905.8,2905.1,0.01]
["bitfinex","ETHUSD",1731024120243,0.3023,2905.8,2905.1,0.02]
["bitfinex","ETHUSD",1731024120604,0.3023,2905.8,2905.1,0.01]
["bitfinex","ETHUSD",1731024120951,0.33731111,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731024121102,0.41042218,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731024121455,0.35923405,2905.9,2905.5,0.01]
["bitfinex","ETHUSD",1731024122734,0.35923405,2905.9,2905.7,0.01]
["bitfinex","ETHUSD",1731024123351,0.35923405,2905.9,2905.7,0.07882023]
["bitfinex","ETHUSD",1731024123499,0.1361345,2906.7,2906.3,0.01]
["bitfinex","ETHUSD",1731024123943,0.1361345,2906.7,2906.3,0.07880301]
["bitfinex","ETHUSD",1731024124512,0.1361345,2906.7,2906.5,0.01]
["bitfinex","ETHUSD",1731024124743,0.1361345,2906.7,2906.5,0.07879764]
["bitfinex","ETHUSD",1731024125547,0.1361345,2906.7,2905.9,0.51166842]
["bitfinex","ETHUSD",1731024126040,0.1361345,2906.7,2906.0,0.06448431]
["bitfinex","ETHUSD",1731024126244,0.1361345,2906.7,2905.9,0.52166842]
["bitfinex","ETHUSD",1731024126452,0.1361345,2906.7,2906.0,0.52908619]
["bitfinex","ETHUSD",1731024126748,0.1361345,2906.7,2906.1,0.46461587]
["bitfinex","ETHUSD",1731024126906,0.1361345,2906.7,2906.2,0.0644703]
["bitfinex","ETHUSD",1731024127101,0.1361345,2906.7,2905.9,3.01]
["bitfinex","ETHUSD",1731024127327,0.1361345,2906.7,2906.0,0.40972137]
["bitfinex","ETHUSD",1731024127648,0.1361345,2906.7,2903.8,2.65346854]
["bitfinex","ETHUSD",1731024127649,0.1361345,2906.7,2904.9,0.01]
["bitfinex","ETHUSD",1731024127804,0.08601916,2906.6,2904.9,0.01]
["bitfinex","ETHUSD",1731024128208,0.08601916,2906.6,2904.7,0.01]
["bitfinex","ETHUSD",1731024128634,0.08601916,2906.6,2904.8,0.823]
["bitfinex","ETHUSD",1731024128843,0.43093674,2906.5,2904.8,0.823]
["bitfinex","ETHUSD",1731024129067,0.0860284,2906.4,2904.8,0.823]
["bitfinex","ETHUSD",1731024129258,0.0860284,2906.4,2904.9,0.06455947]
["bitfinex","ETHUSD",1731024129417,0.43093674,2906.5,2904.9,0.07455947]
["bitfinex","ETHUSD",1731024129747,0.08602294,2906.4,2905.0,0.823]
["bitfinex","ETHUSD",1731024129953,0.08602294,2906.4,2905.1,0.42995341]
["bitfinex","ETHUSD",1731024130109,0.08602294,2906.4,2905.0,0.823]
["bitfinex","ETHUSD",1731024130314,4.85111371,2906.3,2905.0,0.823]
["bitfinex","ETHUSD",1731024130659,0.08603403,2906.2,2905.0,0.823]
["bitfinex","ETHUSD",1731024130963,4.85111371,2906.3,2905.0,0.823]
["bitfinex","ETHUSD",1731024130964,0.08603404,2906.5,2905.2,0.823]
["bitfinex","ETHUSD",1731024131159,0.1361345,2906.7,2905.2,0.823]
["bitfinex","ETHUSD",1731024131454,0.08602289,2906.6,2905.3,0.06454622]
["bitfinex","ETHUSD",1731024132244,0.08602289,2906.6,2905.2,0.823]
["bitfinex","ETHUSD",1731024132647,0.1361345,2906.7,2905.2,0.823]
["bitfinex","ETHUSD",1731024132648,0.1361345,2906.7,2905.3,0.06454539]
["bitfinex","ETHUSD",1731024132961,0.1361345,2906.7,2905.4,0.823]
["bitfinex","ETHUSD",1731024133118,0.1361345,2906.7,2905.5,0.0645046]
["bitfinex","ETHUSD",1731024133312,0.1361345,2906.7,2905.6,0.19182664]
["bitfinex","ETHUSD",1731024133550,0.1361345,2906.7,2903.9,1.04460601]
["bitfinex","ETHUSD",1731024133551,0.7912,2905.6,2903.9,1.04460601]
["bitfinex","ETHUSD",1731024133760,0.0860051,2906.6,2903.2,0.01]
["bitfinex","ETHUSD",1731024133761,4.09721371,2905.2,2903.2,0.01]
["bitfinex","ETHUSD",1731024133963,0.7912,2905.1,2903.3,1.376812]
["bitfinex","ETHUSD",1731024134258,0.7912,2905.1,2903.5,0.01]
["bitfinex","ETHUSD",1731024134474,0.7912,2905.6,2903.7,0.01]
["bitfinex","ETHUSD",1731024134669,0.08605009,2905.7,2903.9,0.01]
["bitfinex","ETHUSD",1731024134818,0.09605009,2905.9,2904.1,0.01]
["bitfinex","ETHUSD",1731024135158,0.01,2905.9,2904.1,0.01]
["bitfinex","ETHUSD",1731024135837,0.01,2905.9,2904.2,1.81700118]
["bitfinex","ETHUSD",1731024136539,0.01,2905.6,2904.3,3.7705]
["bitfinex","ETHUSD",1731024136877,0.01,2905.4,2904.3,0.7705]
["bitfinex","ETHUSD",1731024137036,0.0960535,2905.4,2903.6,0.7612]
["bitfinex","ETHUSD",1731024137246,0.01,2905.2,2903.6,0.7612]
["bitfinex","ETHUSD",1731024137470,0.01,2905.2,2902.6,1.04460601]
["bitfinex","ETHUSD",1731024137471,0.7914,2904.7,2903.2,0.7612]
["bitfinex","ETHUSD",1731024137645,0.08607689,2904.6,2903.2,0.7612]
["bitfinex","ETHUSD",1731024138182,0.09607689,2904.6,2903.2,0.7612]
["bitfinex","ETHUSD",1731024138473,0.01,2904.4,2903.2,0.7612]
["bitfinex","ETHUSD",1731024138674,0.8101,2904.3,2902.9,0.8099]
["bitfinex","ETHUSD",1731024138985,0.0960917,2904.2,2903.0,0.20212345]
["bitfinex","ETHUSD",1731024139668,0.0960917,2904.2,2903.1,1.21133451]
["bitfinex","ETHUSD",1731024139874,0.0960917,2904.2,2903.1,1.11133451]
["bitfinex","ETHUSD",1731024140440,0.8101,2904.3,2903.1,1.11133451]
["bitfinex","ETHUSD",1731024140645,0.8101,2904.3,2903.2,0.7890545]
["bitfinex","ETHUSD",1731024140841,0.8101,2904.3,2903.3,1.17800118]
["bitfinex","ETHUSD",1731024141066,2.47033825,2904.2,2903.2,0.4313458]
["bitfinex","ETHUSD",1731024141274,2.47033825,2904.2,2902.3,2.33892248]
["bitfinex","ETHUSD",1731024141275,0.01,2904.0,2902.3,0.7685]
["bitfinex","ETHUSD",1731024141480,0.01,2903.6,2902.3,0.7685]
["bitfinex","ETHUSD",1731024141790,0.8243,2903.5,2902.3,0.7685]
["bitfinex","ETHUSD",1731024142092,0.78030001,2903.5,2901.7,0.7727]
["bitfinex","ETHUSD",1731024142293,0.78030001,2903.5,2901.2,1.05460601]
["bitfinex","ETHUSD",1731024142294,0.55,2903.4,2901.8,0.06889776]
["bitfinex","ETHUSD",1731024142443,0.55,2903.2,2901.2,0.8016]
["bitfinex","ETHUSD",1731024142755,0.58000392,2903.3,2901.3,0.40411588]
["bitfinex","ETHUSD",1731024142964,4.38869955,2903.9,2901.5,0.01]
["bitfinex","ETHUSD",1731024142965,0.08612244,2903.7,2901.5,0.01]
["bitfinex","ETHUSD",1731024143811,3.55,2903.4,2901.4,0.8098]
["bitfinex","ETHUSD",1731024144093,3.55,2903.4,2901.1,0.8243]
["bitfinex","ETHUSD",1731024144094,0.55,2903.2,2901.5,0.06891301]
["bitfinex","ETHUSD",1731024144381,0.55,2903.0,2901.1,0.06891262]
["bitfinex","ETHUSD",1731024144597,0.08614085,2902.9,2901.2,0.19233186]
["bitfinex","ETHUSD",1731024144896,0.08614085,2902.9,2901.0,0.8098]
["bitfinex","ETHUSD",1731024145196,0.7904,2902.7,2901.0,0.8098]
["bitfinex","ETHUSD",1731024145414,0.87654171,2902.6,2901.0,0.8098]
["bitfinex","ETHUSD",1731024145891,0.87654171,2902.6,2900.9,0.79387]
["bitfinex","ETHUSD",1731024146094,0.87654171,2902.6,2900.3,1.74798187]
["bitfinex","ETHUSD",1731024146095,0.55,2902.3,2900.0,1.85440601]
["bitfinex","ETHUSD",1731024146295,0.7904,2901.9,2900.2,1.37832]
["bitfinex","ETHUSD",1731024146501,0.7904,2901.7,2900.2,1.37832]
["bitfinex","ETHUSD",1731024146798,0.7904,2901.5,2900.1,0.3257214]
["bitfinex","ETHUSD",1731024146956,0.08617668,2901.4,2900.0,0.8098]
["bitfinex","ETHUSD",1731024147166,0.08617668,2901.4,2899.4,0.8098]
["bitfinex","ETHUSD",1731024147167,0.7904,2901.3,2899.4,0.8098]
["bitfinex","ETHUSD",1731024147366,0.08617978,2901.2,2899.4,0.8098]
["bitfinex","ETHUSD",1731024147793,0.08617978,2901.2,2899.4,1.20866752]
["bitfinex","ETHUSD",1731024148119,0.08617978,2901.2,2899.5,0.7904]
["bitfinex","ETHUSD",1731024148120,0.8288,2901.1,2899.5,0.7904]
["bitfinex","ETHUSD",1731024148281,3.55,2901.8,2899.4,1.20866752]
["bitfinex","ETHUSD",1731024148282,0.08618683,2901.0,2899.6,0.19990675]
["bitfinex","ETHUSD",1731024148600,0.7905,2900.9,2899.7,0.06895295]
["bitfinex","ETHUSD",1731024148966,0.7905,2900.9,2899.7,0.06895222]
["bitfinex","ETHUSD",1731024149166,0.7905,2901.4,2899.8,0.8015]
["bitfinex","ETHUSD",1731024149393,0.08617867,2901.3,2899.9,0.06894294]
["bitfinex","ETHUSD",1731024149598,0.7905,2901.4,2899.9,0.06894294]
["bitfinex","ETHUSD",1731024149599,0.7905,2901.4,2899.9,0.34594961]
["bitfinex","ETHUSD",1731024149897,0.7905,2901.4,2900.0,0.99336919]
["bitfinex","ETHUSD",1731024150476,0.7905,2901.4,2900.0,0.59450167]
["bitfinex","ETHUSD",1731024150720,0.8233,2902.5,2900.3,0.8298]
["bitfinex","ETHUSD",1731024151008,0.8233,2902.5,2901.0,0.01]
["bitfinex","ETHUSD",1731024151195,0.13784462,2903.0,2901.5,3.0]
["bitfinex","ETHUSD",1731024151390,0.13784462,2903.0,2901.6,0.06889518]
["bitfinex","ETHUSD",1731024151391,0.05170132,2903.0,2901.6,0.06889518]
["bitfinex","ETHUSD",1731024151568,0.05170132,2903.0,2901.7,0.30688952]
["bitfinex","ETHUSD",1731024152014,0.05170132,2903.0,2900.4,1.84698823]
["bitfinex","ETHUSD",1731024152015,0.7668,2902.8,2900.6,0.8339]
["bitfinex","ETHUSD",1731024152181,0.7668,2902.6,2900.6,0.8339]
["bitfinex","ETHUSD",1731024152379,0.7668,2902.6,2900.7,0.06891351]
["bitfinex","ETHUSD",1731024152694,0.7668,2902.6,2900.8,0.01]
["bitfinex","ETHUSD",1731024153012,0.7668,2902.6,2900.9,3.0]
["bitfinex","ETHUSD",1731024153308,0.7668,2902.6,2901.1,0.795]
["bitfinex","ETHUSD",1731024153512,0.7668,2902.6,2901.2,0.06890265]
["bitfinex","ETHUSD",1731024153872,0.7668,2902.6,2901.1,0.795]
["bitfinex","ETHUSD",1731024154486,0.55,2902.3,2900.2,1.04460601]
["bitfinex","ETHUSD",1731024154741,0.7962,2902.0,2900.2,1.04460601]
["bitfinex","ETHUSD",1731024154952,0.7962,2901.8,2900.2,1.04460601]
["bitfinex","ETHUSD",1731024155155,0.7962,2901.8,2900.8,0.8212]
["bitfinex","ETHUSD",1731024155362,4.38869955,2903.5,2900.8,0.8212]
["bitfinex","ETHUSD",1731024155363,0.7962,2902.3,2900.9,0.91996875]
["bitfinex","ETHUSD",1731024155534,0.7962,2902.3,2901.0,0.21400363]
["bitfinex","ETHUSD",1731024155738,0.7962,2902.3,2901.1,0.91996438]
["bitfinex","ETHUSD",1731024155940,0.7962,2902.3,2901.1,0.85105672]
["bitfinex","ETHUSD",1731024156136,0.7962,2902.3,2901.1,0.84105672]
["bitfinex","ETHUSD",1731024157080,0.7962,2902.3,2901.2,0.55]
["bitfinex","ETHUSD",1731024157253,0.7962,2902.3,2901.3,0.95269698]
["bitfinex","ETHUSD",1731024158250,0.7962,2902.3,2901.4,0.7962]
["bitfinex","ETHUSD",1731024158467,0.7962,2902.3,2901.5,0.1748897]
["bitfinex","ETHUSD",1731024158983,0.7962,2902.3,2901.7,3.0]
["bitfinex","ETHUSD",1731024159141,0.8256,2902.9,2901.6,0.88340561]
["bitfinex","ETHUSD",1731024159350,0.8256,2902.9,2901.7,0.95269698]
["bitfinex","ETHUSD",1731024159653,0.8256,2902.9,2901.8,0.1767197]
["bitfinex","ETHUSD",1731024159851,0.8256,2902.9,2902.0,3.0]
["bitfinex","ETHUSD",1731024160170,0.8256,2902.9,2901.8,0.1767197]
["bitfinex","ETHUSD",1731024160377,0.08613201,2902.8,2901.8,0.1767197]
["bitfinex","ETHUSD",1731024160550,0.08613201,2902.8,2901.2,0.8317]
["bitfinex","ETHUSD",1731024160893,0.08613201,2902.8,2901.2,0.8417]
["bitfinex","ETHUSD",1731024161053,0.8256,2902.9,2901.2,4.39466682]
["bitfinex","ETHUSD",1731024161246,0.8256,2902.9,2901.3,0.56296682]
["bitfinex","ETHUSD",1731024161448,0.8256,2902.9,2901.4,0.50836733]
["bitfinex","ETHUSD",1731024161643,0.8256,2902.9,2901.4,0.43946668]
["bitfinex","ETHUSD",1731024161992,0.8256,2902.9,2901.5,0.06890067]
["bitfinex","ETHUSD",1731024162355,0.8256,2902.9,2901.4,0.43946668]
["bitfinex","ETHUSD",1731024163285,0.8256,2902.9,2901.4,1.0024335]
["bitfinex","ETHUSD",1731024163586,0.55,2902.1,2901.4,0.56296682]
["bitfinex","ETHUSD",1731024163788,4.09963105,2902.3,2900.3,0.06893201]
["bitfinex","ETHUSD",1731024163789,0.7695,2901.8,2900.3,0.06893201]
["bitfinex","ETHUSD",1731024165081,0.7695,2901.8,2900.4,5.43313105]
["bitfinex","ETHUSD",1731024165396,0.7695,2901.8,2900.6,0.55]
["bitfinex","ETHUSD",1731024165588,0.7695,2901.8,2900.4,0.7935]
["bitfinex","ETHUSD",1731024165589,0.7695,2901.8,2900.7,0.06891717]
["bitfinex","ETHUSD",1731024165759,0.7695,2901.8,2901.5,3.0]
["bitfinex","ETHUSD",1731024165963,0.7695,2901.8,2901.5,0.3]
["bitfinex","ETHUSD",1731024166163,0.7695,2901.8,2900.5,0.55]
["bitfinex","ETHUSD",1731024166164,0.7695,2901.8,2900.5,0.56]
["bitfinex","ETHUSD",1731024166780,0.7695,2901.8,2900.6,0.06891859]
["bitfinex","ETHUSD",1731024167660,0.7695,2901.8,2900.6,0.06891861]
["bitfinex","ETHUSD",1731024167897,0.7743,2902.7,2901.3,0.8203]
["bitfinex","ETHUSD",1731024168054,0.7743,2902.7,2901.4,0.62889443]
["bitfinex","ETHUSD",1731024168366,0.7743,2902.7,2901.5,0.44491944]
["bitfinex","ETHUSD",1731024168556,0.7743,2902.7,2901.6,0.57480548]
["bitfinex","ETHUSD",1731024170951,0.7743,2902.7,2901.7,0.06890638]
["bitfinex","ETHUSD",1731024171295,0.05170132,2903.0,2901.8,0.7741]
["bitfinex","ETHUSD",1731024171453,0.05170132,2903.0,2901.8,1.34890548]
["bitfinex","ETHUSD",1731024171652,0.05170132,2903.0,2901.9,0.19926173]
["bitfinex","ETHUSD",1731024171860,0.05170132,2903.0,2902.0,0.55]
["bitfinex","ETHUSD",1731024172054,0.05170132,2903.0,2902.1,0.06888395]
["bitfinex","ETHUSD",1731024172291,0.05170132,2903.0,2902.2,0.57480548]
["bitfinex","ETHUSD",1731024173913,0.05170132,2903.0,2902.2,3.64368564]
["bitfinex","ETHUSD",1731024174123,0.05170132,2903.0,2902.3,0.80377952]
["bitfinex","ETHUSD",1731024174416,0.05170132,2903.0,2902.4,0.64368684]
["bitfinex","ETHUSD",1731024174913,0.05170132,2903.0,2902.6,3.8203]
["bitfinex","ETHUSD",1731024175215,0.8326,2904.9,2903.0,3.0]
["bitfinex","ETHUSD",1731024175435,0.8326,2904.9,2903.8,3.0]
["bitfinex","ETHUSD",1731024175725,0.8326,2904.9,2904.1,4.39410953]
["bitfinex","ETHUSD",1731024175872,0.8326,2904.9,2904.2,3.06884343]
["bitfinex","ETHUSD",1731024176077,0.7644,2905.8,2904.3,0.7811]
["bitfinex","ETHUSD",1731024176274,0.7644,2905.8,2904.6,3.0]
["bitfinex","ETHUSD",1731024176477,0.7644,2905.8,2904.7,0.73941095]
["bitfinex","ETHUSD",1731024176720,0.7644,2905.8,2904.8,0.06882706]
["bitfinex","ETHUSD",1731024177090,0.7644,2905.8,2904.7,0.73941095]
["bitfinex","ETHUSD",1731024177520,0.7644,2906.6,2904.8,0.7811]
["bitfinex","ETHUSD",1731024177725,0.08602202,2906.5,2905.0,3.0]
["bitfinex","ETHUSD",1731024177923,0.7644,2906.4,2904.3,0.7811]
["bitfinex","ETHUSD",1731024178218,0.7644,2906.2,2904.1,3.0]
["bitfinex","ETHUSD",1731024178371,0.1561345,2906.7,2904.1,3.0]
["bitfinex","ETHUSD",1731024178372,0.88104177,2906.1,2904.2,0.73941095]
["bitfinex","ETHUSD",1731024178979,0.795,2905.9,2904.2,0.73941095]
["bitfinex","ETHUSD",1731024179205,0.08604156,2905.8,2904.2,0.73941095]
["bitfinex","ETHUSD",1731024179415,0.08604156,2905.8,2904.3,0.3739411]
["bitfinex","ETHUSD",1731024180212,0.08604156,2905.8,2904.4,0.06883327]
["bitfinex","ETHUSD",1731024180415,0.08604159,2905.7,2904.3,0.3739411]
["bitfinex","ETHUSD",1731024180615,0.795,2905.4,2903.5,0.7971]
["bitfinex","ETHUSD",1731024180816,0.55,2905.5,2903.5,0.7971]
["bitfinex","ETHUSD",1731024180817,0.795,2905.2,2903.5,0.7971]
["bitfinex","ETHUSD",1731024181021,0.08605789,2905.1,2903.5,0.7971]
["bitfinex","ETHUSD",1731024181315,0.795,2905.1,2903.5,0.7971]
["bitfinex","ETHUSD",1731024182778,0.86196206,2905.0,2903.1,5.21390953]
["bitfinex","ETHUSD",1731024182982,0.7759,2904.8,2903.2,0.55559185]
["bitfinex","ETHUSD",1731024183281,0.7759,2904.4,2902.6,0.8198]
["bitfinex","ETHUSD",1731024183518,0.7759,2904.2,2902.4,1.04460601]
["bitfinex","ETHUSD",1731024183824,0.55,2904.5,2902.3,4.39410953]
["bitfinex","ETHUSD",1731024183825,0.7802,2904.1,2902.3,4.39410953]
["bitfinex","ETHUSD",1731024184028,0.7802,2903.9,2902.4,0.52139095]
["bitfinex","ETHUSD",1731024184330,0.08609789,2903.8,2901.9,4.77596854]
["bitfinex","ETHUSD",1731024184482,0.7802,2903.9,2902.0,0.37185901]
["bitfinex","ETHUSD",1731024184692,0.7802,2903.9,2902.0,0.78305153]
["bitfinex","ETHUSD",1731024185028,0.7802,2903.9,2902.1,0.62317671]
["bitfinex","ETHUSD",1731024185593,0.8185,2903.7,2902.1,0.62317671]
["bitfinex","ETHUSD",1731024185823,0.90460891,2903.6,2902.2,0.06888204]
["bitfinex","ETHUSD",1731024186527,0.90460891,2903.6,2902.1,0.62317671]
["bitfinex","ETHUSD",1731024186528,0.8185,2903.6,2902.1,0.62317671]
["bitfinex","ETHUSD",1731024186839,0.8185,2903.6,2902.2,0.06888122]
["bitfinex","ETHUSD",1731024187835,0.8185,2903.6,2902.1,0.62317671]
["bitfinex","ETHUSD",1731024187991,0.8185,2903.6,2902.2,0.36231767]
["bitfinex","ETHUSD",1731024189237,0.09610891,2904.2,2901.5,4.39410953]
["bitfinex","ETHUSD",1731024189238,0.7662,2903.4,2901.5,4.39410953]
["bitfinex","ETHUSD",1731024189457,0.01,2904.0,2901.5,4.39410953]
["bitfinex","ETHUSD",1731024189458,0.7662,2903.2,2901.5,4.39410953]
["bitfinex","ETHUSD",1731024189626,0.7662,2903.2,2901.8,0.06889517]
["bitfinex","ETHUSD",1731024190153,0.7662,2903.2,2901.7,0.47659685]
["bitfinex","ETHUSD",1731024190354,0.814,2903.0,2901.7,0.47659685]
["bitfinex","ETHUSD",1731024190667,0.814,2902.7,2900.7,4.39410953]
["bitfinex","ETHUSD",1731024190814,0.814,2902.5,2900.7,5.17716106]
["bitfinex","ETHUSD",1731024191021,0.55,2902.8,2900.8,0.59955611]
["bitfinex","ETHUSD",1731024191022,0.814,2902.3,2900.8,0.59955611]
["bitfinex","ETHUSD",1731024191428,0.814,2902.1,2900.3,4.39410953]
["bitfinex","ETHUSD",1731024191613,0.7954,2901.9,2900.3,4.39410953]
["bitfinex","ETHUSD",1731024191814,0.7954,2901.7,2900.0,0.78305153]
["bitfinex","ETHUSD",1731024192216,0.7954,2901.3,2900.1,0.51771611]
["bitfinex","ETHUSD",1731024192383,0.7954,2901.1,2899.4,0.7984]
["bitfinex","ETHUSD",1731024192521,0.7954,2900.9,2899.2,0.41119252]
["bitfinex","ETHUSD",1731024192873,0.55,2901.4,2899.2,0.41119252]
["bitfinex","ETHUSD",1731024192874,0.91429086,2900.8,2899.3,0.48053021]
["bitfinex","ETHUSD",1731024193164,0.55,2900.5,2899.3,0.48053021]
["bitfinex","ETHUSD",1731024193320,0.55,2900.5,2899.2,0.41119252]
["bitfinex","ETHUSD",1731024193321,0.91430562,2900.4,2899.2,0.41119252]
["bitfinex","ETHUSD",1731024193642,0.8281,2900.4,2899.3,0.0689645]
["bitfinex","ETHUSD",1731024193843,0.8281,2900.4,2899.3,0.41119252]
["bitfinex","ETHUSD",1731024194793,0.8281,2900.4,2899.6,3.0]
["bitfinex","ETHUSD",1731024195083,0.7762,2901.3,2900.0,3.0]
["bitfinex","ETHUSD",1731024196169,0.7762,2901.3,2900.1,0.06893204]
["bitfinex","ETHUSD",1731024196359,0.7762,2901.3,2900.2,0.3068932]
["bitfinex","ETHUSD",1731024197504,0.7762,2901.3,2899.7,0.41119252]
["bitfinex","ETHUSD",1731024197651,0.63617779,2901.2,2899.5,4.39410953]
["bitfinex","ETHUSD",1731024197852,0.7538,2901.1,2899.3,0.78305153]
["bitfinex","ETHUSD",1731024198053,0.7538,2901.0,2899.4,0.06894597]
["bitfinex","ETHUSD",1731024198349,0.7538,2901.0,2899.5,0.78305153]
["bitfinex","ETHUSD",1731024198562,0.7538,2901.0,2899.6,0.06894592]
["bitfinex","ETHUSD",1731024198857,0.7538,2901.0,2899.7,0.5246107]
["bitfinex","ETHUSD",1731024199058,0.7538,2901.0,2899.8,0.06894593]
["bitfinex","ETHUSD",1731024201675,0.7538,2901.0,2899.7,0.5246107]
["bitfinex","ETHUSD",1731024202574,0.7538,2901.0,2899.1,0.37185901]
["bitfinex","ETHUSD",1731024202575,0.7538,2901.0,2899.2,0.55]
["bitfinex","ETHUSD",1731024203406,0.7762,2900.6,2898.6,4.76596854]
["bitfinex","ETHUSD",1731024203711,0.55,2900.3,2898.4,0.37185901]
["bitfinex","ETHUSD",1731024203865,0.55,2900.1,2898.2,4.39410953]
["bitfinex","ETHUSD",1731024204070,0.88641896,2900.0,2898.8,0.06897516]
["bitfinex","ETHUSD",1731024205221,0.55,2899.9,2897.9,3.0689747]
["bitfinex","ETHUSD",1731024205371,0.08622463,2899.8,2898.2,0.37185901]
["bitfinex","ETHUSD",1731024205570,0.08622463,2899.8,2898.3,0.06897969]
["bitfinex","ETHUSD",1731024206407,0.55,2899.7,2898.0,0.82558842]
["bitfinex","ETHUSD",1731024206618,0.55,2899.5,2898.1,0.06898827]
["bitfinex","ETHUSD",1731024206770,0.08623828,2899.4,2897.6,0.37185901]
["bitfinex","ETHUSD",1731024207169,0.08623828,2899.4,2897.2,0.55]
["bitfinex","ETHUSD",1731024207170,0.55,2899.3,2897.2,0.37185901]
["bitfinex","ETHUSD",1731024207389,0.55,2899.3,2896.5,0.32098125]
["bitfinex","ETHUSD",1731024207390,4.94410953,2899.1,2896.6,4.76596854]
["bitfinex","ETHUSD",1731024207640,0.55,2898.9,2896.7,0.47659685]
["bitfinex","ETHUSD",1731024207845,0.55,2898.7,2896.7,0.84845586]
["bitfinex","ETHUSD",1731024208133,0.01,2899.3,2896.7,0.84845586]
["bitfinex","ETHUSD",1731024208134,0.8332,2900.4,2898.6,4.39410953]
["bitfinex","ETHUSD",1731024208437,0.8332,2900.4,2899.0,5.17560953]
["bitfinex","ETHUSD",1731024208592,0.8332,2900.4,2898.7,0.59977567]
["bitfinex","ETHUSD",1731024208799,0.8332,2900.4,2898.7,3.59977567]
["bitfinex","ETHUSD",1731024208999,0.08620678,2900.3,2898.8,0.79938852]
["bitfinex","ETHUSD",1731024209193,0.7753,2900.6,2898.7,0.59977567]
["bitfinex","ETHUSD",1731024209402,0.88601271,2900.5,2898.7,0.59977567]
["bitfinex","ETHUSD",1731024209708,0.88601271,2900.5,2898.8,0.06897017]
["bitfinex","ETHUSD",1731024209912,0.88601271,2900.5,2898.9,0.36687458]
["bitfinex","ETHUSD",1731024210315,0.8209,2900.4,2898.9,0.36687458]
["bitfinex","ETHUSD",1731024210651,0.8209,2900.2,2899.0,0.06897587]
["bitfinex","ETHUSD",1731024210799,0.8209,2900.2,2897.7,0.01]
["bitfinex","ETHUSD",1731024210800,0.8209,2899.9,2897.6,0.7699]
["bitfinex","ETHUSD",1731024211012,0.55,2899.5,2897.6,0.7699]
["bitfinex","ETHUSD",1731024211212,0.55,2899.7,2897.4,4.39410953]
["bitfinex","ETHUSD",1731024211213,0.8209,2899.3,2897.4,4.39410953]
["bitfinex","ETHUSD",1731024211444,0.8299,2899.1,2897.5,1.1244284]
["bitfinex","ETHUSD",1731024212157,0.8299,2899.1,2897.5,4.1244284]
["bitfinex","ETHUSD",1731024212450,0.8299,2899.1,2897.5,1.05543731]
["bitfinex","ETHUSD",1731024213222,0.8299,2899.1,2897.8,4.39410953]
["bitfinex","ETHUSD",1731024213426,0.8299,2899.1,2897.9,0.95991714]
["bitfinex","ETHUSD",1731024213922,0.8299,2899.1,2898.0,0.55]
["bitfinex","ETHUSD",1731024214122,0.8299,2899.1,2898.3,3.0]
["bitfinex","ETHUSD",1731024214357,0.8299,2899.1,2898.4,0.06898042]
["bitfinex","ETHUSD",1731024214772,0.8299,2899.1,2898.4,0.55]
["bitfinex","ETHUSD",1731024214930,0.8299,2899.1,2898.5,0.40015208]
["bitfinex","ETHUSD",1731024216252,0.35985301,2900.5,2898.5,0.40015208]
["bitfinex","ETHUSD",1731024216253,0.8111,2900.3,2898.8,0.55]
["bitfinex","ETHUSD",1731024216747,0.35985301,2900.5,2898.7,3.0]
["bitfinex","ETHUSD",1731024216748,0.8064,2900.1,2898.7,3.0]
["bitfinex","ETHUSD",1731024217065,0.8064,2900.1,2898.8,0.78456303]
["bitfinex","ETHUSD",1731024217207,0.8064,2900.1,2898.9,0.06896743]
["bitfinex","ETHUSD",1731024217668,0.8064,2900.1,2899.0,4.39410953]
["bitfinex","ETHUSD",1731024217832,0.8064,2900.1,2899.1,3.06895599]
["bitfinex","ETHUSD",1731024218341,0.8064,2900.1,2898.8,0.78456303]
["bitfinex","ETHUSD",1731024218710,0.8064,2900.1,2898.9,0.3784563]
["bitfinex","ETHUSD",1731024220457,0.8064,2900.1,2899.0,0.06897049]
["bitfinex","ETHUSD",1731024221344,0.63621311,2900.0,2898.9,0.3784563]
["bitfinex","ETHUSD",1731024221512,0.801,2899.7,2897.7,1.19447299]
["bitfinex","ETHUSD",1731024221712,0.88722714,2899.6,2897.7,5.58858252]
["bitfinex","ETHUSD",1731024221950,0.88722714,2899.6,2897.8,0.66895773]
["bitfinex","ETHUSD",1731024222134,0.88722714,2899.6,2897.8,1.00034414]
["bitfinex","ETHUSD",1731024222637,0.55,2899.5,2897.8,1.00034414]
["bitfinex","ETHUSD",1731024222837,0.90933675,2899.4,2897.8,1.00034414]
["bitfinex","ETHUSD",1731024223041,0.90933675,2899.4,2897.9,0.53944537]
["bitfinex","ETHUSD",1731024223852,0.90933675,2899.4,2898.0,0.06898876]
["bitfinex","ETHUSD",1731024224663,0.90933675,2899.4,2897.9,0.53944537]
["bitfinex","ETHUSD",1731024225033,0.90933675,2899.4,2897.9,0.60843414]
["bitfinex","ETHUSD",1731024225666,0.8231,2899.4,2897.9,1.00880713]
["bitfinex","ETHUSD",1731024225865,0.8231,2899.4,2898.2,3.0]
["bitfinex","ETHUSD",1731024226075,0.8231,2899.4,2898.3,0.06898253]
["bitfinex","ETHUSD",1731024226427,0.8231,2899.4,2898.2,3.0]
["bitfinex","ETHUSD",1731024226886,0.8231,2899.4,2898.7,3.0]
["bitfinex","ETHUSD",1731024227229,0.8231,2899.4,2898.8,0.06897255]
["bitfinex","ETHUSD",1731024227481,0.8231,2899.4,2898.9,0.30689725]
["bitfinex","ETHUSD",1731024227841,0.8094,2901.1,2899.1,3.816]
["bitfinex","ETHUSD",1731024228048,0.8094,2900.9,2899.2,0.06894929]
["bitfinex","ETHUSD",1731024228667,0.4297567,2901.5,2899.1,3.816]
["bitfinex","ETHUSD",1731024228668,0.89558663,2900.8,2899.1,3.0]
["bitfinex","ETHUSD",1731024228875,0.89558663,2900.8,2899.2,0.73941095]
["bitfinex","ETHUSD",1731024229032,0.89558663,2900.8,2899.2,0.80836691]
["bitfinex","ETHUSD",1731024229236,0.89558663,2900.8,2899.2,0.73941095]
["bitfinex","ETHUSD",1731024229532,0.89558663,2900.8,2899.3,0.06895596]
["bitfinex","ETHUSD",1731024229828,0.89558663,2900.8,2899.3,0.06895595]
["bitfinex","ETHUSD",1731024230280,0.89558663,2900.8,2898.9,0.30689725]
["bitfinex","ETHUSD",1731024230281,0.55,2900.5,2898.9,0.30689725]
["bitfinex","ETHUSD",1731024230580,0.8094,2900.0,2898.4,0.40037299]
["bitfinex","ETHUSD",1731024230780,0.89561721,2899.9,2898.4,0.40037299]
["bitfinex","ETHUSD",1731024231072,0.89561721,2899.9,2898.4,1.29595999]
["bitfinex","ETHUSD",1731024231289,0.89561721,2899.9,2898.2,4.39410953]
["bitfinex","ETHUSD",1731024231427,0.7704,2899.7,2898.3,0.58415271]
["bitfinex","ETHUSD",1731024231783,0.7704,2899.7,2898.3,3.58415271]
["bitfinex","ETHUSD",1731024232350,0.7704,2899.7,2898.3,0.58415271]
["bitfinex","ETHUSD",1731024232534,0.7704,2899.5,2897.9,1.45817352]
["bitfinex","ETHUSD",1731024232739,0.7704,2899.3,2898.0,0.06898565]
["bitfinex","ETHUSD",1731024232972,0.7704,2899.3,2898.0,0.46935864]
["bitfinex","ETHUSD",1731024233276,0.7704,2899.3,2898.0,1.44741756]
["bitfinex","ETHUSD",1731024233480,0.7704,2899.3,2897.9,1.04704457]
["bitfinex","ETHUSD",1731024233693,0.7704,2899.3,2898.0,0.54411541]
["bitfinex","ETHUSD",1731024234180,0.818,2899.1,2898.0,0.54411541]
["bitfinex","ETHUSD",1731024234343,0.818,2898.9,2897.8,1.04704457]
["bitfinex","ETHUSD",1731024234547,0.84835108,2898.8,2897.9,0.06900086]
["bitfinex","ETHUSD",1731024234744,0.7621,2898.8,2897.9,0.06900086]
["bitfinex","ETHUSD",1731024235389,0.7621,2898.8,2897.2,0.0690009]
["bitfinex","ETHUSD",1731024235693,0.7621,2898.8,2897.7,0.0690009]
["bitfinex","ETHUSD",1731024236486,0.7621,2898.8,2897.4,4.39410953]
["bitfinex","ETHUSD",1731024236707,0.7621,2898.8,2897.9,2.9275]
["bitfinex","ETHUSD",1731024236985,0.7621,2898.8,2898.0,0.06899132]
["bitfinex","ETHUSD",1731024237190,0.7621,2898.8,2897.9,2.9275]
["bitfinex","ETHUSD",1731024237552,0.7621,2898.8,2897.7,0.40037299]
["bitfinex","ETHUSD",1731024237553,0.7621,2898.8,2897.5,0.47944825]
["bitfinex","ETHUSD",1731024237952,0.7621,2898.8,2898.1,1.059696]
["bitfinex","ETHUSD",1731024238357,0.7621,2898.8,2898.2,1.12868865]
["bitfinex","ETHUSD",1731024238557,0.7621,2898.8,2898.5,1.059696]
["bitfinex","ETHUSD",1731024238764,0.7683,2899.7,2898.6,0.06898564]
["bitfinex","ETHUSD",1731024238986,0.7683,2899.7,2898.8,1.059696]
["bitfinex","ETHUSD",1731024239189,0.7683,2899.7,2898.9,0.62312877]
["bitfinex","ETHUSD",1731024239599,0.7683,2899.7,2898.9,1.68282477]
["bitfinex","ETHUSD",1731024239961,0.7683,2899.7,2899.1,3.0]
["bitfinex","ETHUSD",1731024240296,0.7683,2899.7,2899.1,4.059696]
["bitfinex","ETHUSD",1731024240480,0.7683,2899.7,2899.2,1.12865855]
["bitfinex","ETHUSD",1731024240663,0.8332,2900.4,2899.3,0.55415866]
["bitfinex","ETHUSD",1731024240857,0.8332,2900.4,2899.4,0.06895498]
["bitfinex","ETHUSD",1731024241060,0.8332,2900.4,2899.3,1.61385466]
["bitfinex","ETHUSD",1731024241266,0.8243,2900.2,2899.0,4.059696]
["bitfinex","ETHUSD",1731024241459,0.8243,2900.2,2898.9,4.61385609]
["bitfinex","ETHUSD",1731024241693,0.8243,2900.2,2899.1,3.0]
["bitfinex","ETHUSD",1731024241892,0.8243,2900.2,2899.2,1.87496043]
["bitfinex","ETHUSD",1731024242161,0.8243,2900.2,2899.2,0.81526443]
["bitfinex","ETHUSD",1731024242357,0.8243,2900.2,2899.2,1.87496043]
["bitfinex","ETHUSD",1731024242571,0.8243,2900.2,2899.4,1.059696]
["bitfinex","ETHUSD",1731024242971,0.8243,2900.2,2899.5,3.06895381]
["bitfinex","ETHUSD",1731024243303,0.8172,2900.8,2899.9,3.0]
["bitfinex","ETHUSD",1731024243500,0.8172,2900.8,2900.0,0.06894134]
["bitfinex","ETHUSD",1731024243702,0.8172,2900.8,2900.2,4.39410953]
["bitfinex","ETHUSD",1731024244014,0.7995,2901.9,2900.4,1.059696]
["bitfinex","ETHUSD",1731024244190,0.7995,2901.9,2900.6,4.39410953]
["bitfinex","ETHUSD",1731024244366,0.7995,2901.9,2900.7,3.0]
["bitfinex","ETHUSD",1731024244799,0.7995,2901.9,2900.7,4.059696]
["bitfinex","ETHUSD",1731024245012,0.7995,2901.9,2900.8,0.98667335]
["bitfinex","ETHUSD",1731024245214,0.7995,2901.9,2901.1,3.0]
["bitfinex","ETHUSD",1731024245519,1.14829587,2902.3,2901.5,3.0]
["bitfinex","ETHUSD",1731024245678,0.7887,2902.3,2901.5,3.73941095]
["bitfinex","ETHUSD",1731024245878,0.7887,2902.3,2901.5,3.0]
["bitfinex","ETHUSD",1731024246115,0.7887,2902.3,2901.1,4.059696]
["bitfinex","ETHUSD",1731024246320,0.7887,2902.3,2901.1,3.0]
["bitfinex","ETHUSD",1731024247107,0.7887,2902.3,2901.2,0.06890813]
["bitfinex","ETHUSD",1731024247290,0.7887,2902.3,2901.2,0.8152099]
["bitfinex","ETHUSD",1731024247495,0.7887,2902.3,2901.5,3.0]
["bitfinex","ETHUSD",1731024247724,0.08613155,2903.6,2901.8,4.39410953]
["bitfinex","ETHUSD",1731024247725,0.7923,2903.5,2901.8,4.39410953]
["bitfinex","ETHUSD",1731024248014,0.7923,2903.5,2901.9,3.06889077]
["bitfinex","ETHUSD",1731024248376,0.7923,2903.5,2901.9,3.0]
["bitfinex","ETHUSD",1731024248578,0.7923,2903.5,2901.9,3.85853825]
["bitfinex","ETHUSD",1731024248931,0.7923,2903.5,2902.3,3.0]
["bitfinex","ETHUSD",1731024249134,0.7923,2903.5,2902.0,0.06888659]
["bitfinex","ETHUSD",1731024249135,0.7923,2903.5,2902.7,3.0]
["bitfinex","ETHUSD",1731024249337,0.7923,2903.5,2902.8,0.06887959]
["bitfinex","ETHUSD",1731024249626,0.7923,2903.5,2902.9,0.06886937]
["bitfinex","ETHUSD",1731024249780,0.7923,2903.5,2902.7,3.0]
["bitfinex","ETHUSD",1731024249981,0.7923,2903.5,2902.7,3.81850095]
["bitfinex","ETHUSD",1731024250482,0.7923,2903.5,2902.8,0.06887686]
["bitfinex","ETHUSD",1731024250882,0.7923,2903.5,2902.3,1.19127299]
["bitfinex","ETHUSD",1731024251112,0.7923,2903.5,2902.8,3.0]
["bitfinex","ETHUSD",1731024251432,0.7923,2903.5,2902.7,3.0]
["bitfinex","ETHUSD",1731024252391,0.7923,2903.5,2902.4,0.55]
["bitfinex","ETHUSD",1731024252931,0.7923,2903.5,2902.3,0.7909]
["bitfinex","ETHUSD",1731024253488,0.7923,2903.5,2902.3,1.30940095]
["bitfinex","ETHUSD",1731024253901,0.7923,2903.5,2901.9,0.45260332]
["bitfinex","ETHUSD",1731024254105,0.7923,2903.5,2901.8,4.39410953]
["bitfinex","ETHUSD",1731024254430,0.7923,2903.5,2901.8,4.84671285]
["bitfinex","ETHUSD",1731024255002,0.7923,2903.5,2901.2,0.75630177]
["bitfinex","ETHUSD",1731024255003,0.7923,2903.5,2902.2,5.15820953]
["bitfinex","ETHUSD",1731024255231,0.7923,2903.5,2902.6,4.39410953]
["bitfinex","ETHUSD",1731024255392,0.7923,2903.5,2902.7,0.43941095]
["bitfinex","ETHUSD",1731024255588,0.7923,2903.5,2902.7,0.89201427]
["bitfinex","ETHUSD",1731024255788,0.7854,2905.0,2903.1,3.0]
["bitfinex","ETHUSD",1731024256028,0.05165943,2905.1,2903.2,0.52146019]
["bitfinex","ETHUSD",1731024256228,0.8259,2905.0,2903.5,3.0]
["bitfinex","ETHUSD",1731024256600,0.05165943,2905.1,2903.1,3.0]
["bitfinex","ETHUSD",1731024256601,0.8259,2904.8,2903.1,3.0]
["bitfinex","ETHUSD",1731024256800,0.8259,2904.6,2903.1,3.0]
["bitfinex","ETHUSD",1731024257008,0.8259,2904.6,2903.1,3.78467128]
["bitfinex","ETHUSD",1731024258617,0.8259,2904.6,2903.1,4.19580023]
["bitfinex","ETHUSD",1731024258802,0.8259,2904.6,2903.2,0.06885845]
["bitfinex","ETHUSD",1731024259305,0.8259,2904.6,2903.3,0.55]
["bitfinex","ETHUSD",1731024259637,0.8259,2904.6,2903.6,0.55]
["bitfinex","ETHUSD",1731024259791,0.8259,2904.6,2903.9,3.0]
["bitfinex","ETHUSD",1731024260000,0.83405943,2905.1,2904.3,3.0]
["bitfinex","ETHUSD",1731024260195,0.83405943,2905.1,2904.5,0.55]
["bitfinex","ETHUSD",1731024261041,0.83405943,2905.1,2904.4,0.55]
["bitfinex","ETHUSD",1731024261331,0.83405943,2905.1,2904.3,3.0]
["bitfinex","ETHUSD",1731024261332,0.83405943,2905.1,2904.5,0.355]
["bitfinex","ETHUSD",1731024261492,0.83405943,2905.1,2904.6,0.06883664]
["bitfinex","ETHUSD",1731024261699,0.086058,2906.5,2904.7,3.0]
["bitfinex","ETHUSD",1731024261700,0.8237,2905.5,2904.7,3.0]
["bitfinex","ETHUSD",1731024261926,0.8237,2905.5,2904.8,0.06882067]
["bitfinex","ETHUSD",1731024262138,0.1361345,2906.7,2904.8,0.06882067]
["bitfinex","ETHUSD",1731024262139,0.8237,2906.6,2904.9,0.34895907]
["bitfinex","ETHUSD",1731024262348,0.8237,2906.6,2905.0,0.06881693]
["bitfinex","ETHUSD",1731024262510,0.8237,2906.6,2904.9,0.34895907]
["bitfinex","ETHUSD",1731024264105,0.7558,2906.4,2904.9,0.34895907]
["bitfinex","ETHUSD",1731024264291,0.7558,2906.4,2904.4,0.42076999]
["bitfinex","ETHUSD",1731024264292,0.7558,2906.4,2904.5,0.55]
["bitfinex","ETHUSD",1731024264717,0.7725,2906.2,2904.4,0.42076999]
["bitfinex","ETHUSD",1731024264956,0.7725,2906.2,2904.5,0.41090232]
["bitfinex","ETHUSD",1731024265235,0.7725,2906.2,2904.6,4.81487952]
["bitfinex","ETHUSD",1731024265751,0.7725,2906.2,2904.5,0.342077]
["bitfinex","ETHUSD",1731024266032,0.7725,2906.0,2904.5,0.44493666]
["bitfinex","ETHUSD",1731024267129,3.08603174,2906.5,2904.5,0.44493666]
["bitfinex","ETHUSD",1731024267130,0.55,2905.9,2904.5,0.44493666]
["bitfinex","ETHUSD",1731024267337,0.7858,2905.8,2903.9,0.44493666]
["bitfinex","ETHUSD",1731024267632,0.63603183,2905.9,2904.0,0.60177751]
["bitfinex","ETHUSD",1731024267633,0.87184214,2905.7,2904.0,0.60177751]
["bitfinex","ETHUSD",1731024267833,0.7858,2905.7,2904.1,0.06883634]
["bitfinex","ETHUSD",1731024268050,0.7858,2905.7,2904.1,0.92490195]
["bitfinex","ETHUSD",1731024268531,0.070971,2905.6,2904.1,0.92490195]
["bitfinex","ETHUSD",1731024268730,0.7858,2905.7,2904.1,0.85606561]
["bitfinex","ETHUSD",1731024269032,0.856771,2905.6,2904.1,0.85606561]
["bitfinex","ETHUSD",1731024269240,0.856771,2905.6,2904.0,0.67061577]
["bitfinex","ETHUSD",1731024269241,0.856771,2905.6,2904.0,0.60177751]
["bitfinex","ETHUSD",1731024269397,0.856771,2905.6,2903.8,0.44493666]
["bitfinex","ETHUSD",1731024269921,0.856771,2905.6,2903.9,0.47996914]
["bitfinex","ETHUSD",1731024270121,0.856771,2905.6,2904.0,0.44493666]
["bitfinex","ETHUSD",1731024270936,0.856771,2905.6,2902.1,1.60948628]
["bitfinex","ETHUSD",1731024270937,0.791,2905.4,2903.1,3.0]
["bitfinex","ETHUSD",1731024271134,0.791,2905.2,2903.4,0.44493666]
["bitfinex","ETHUSD",1731024271442,0.01,2905.4,2903.4,0.44493666]
["bitfinex","ETHUSD",1731024271443,0.791,2905.0,2903.4,0.44493666]
["bitfinex","ETHUSD",1731024271931,0.791,2905.0,2903.4,0.85606561]
["bitfinex","ETHUSD",1731024272351,0.791,2905.0,2903.9,3.0]
["bitfinex","ETHUSD",1731024272655,1.34204867,2906.0,2904.3,3.55]
["bitfinex","ETHUSD",1731024272656,0.7932,2905.9,2904.3,3.55]
["bitfinex","ETHUSD",1731024272936,0.05163772,2906.0,2904.0,1.66431546]
["bitfinex","ETHUSD",1731024272937,0.7932,2904.9,2904.0,0.85606561]
["bitfinex","ETHUSD",1731024273246,0.7932,2904.9,2904.1,0.38560656]
["bitfinex","ETHUSD",1731024273545,0.7932,2904.9,2904.2,0.47997068]
["bitfinex","ETHUSD",1731024273711,0.8032224,2904.9,2904.2,0.92490734]
["bitfinex","ETHUSD",1731024274231,0.8032224,2904.9,2904.2,0.85606561]
["bitfinex","ETHUSD",1731024274734,0.8032224,2904.9,2904.1,0.38560656]
["bitfinex","ETHUSD",1731024274966,0.8032224,2904.9,2903.6,1.65928761]
["bitfinex","ETHUSD",1731024275264,0.8032224,2904.9,2903.6,0.85606561]
["bitfinex","ETHUSD",1731024275427,0.8032224,2904.9,2903.7,0.44493666]
["bitfinex","ETHUSD",1731024275629,0.8032224,2904.9,2903.7,0.85606561]
["bitfinex","ETHUSD",1731024276780,0.8032224,2904.9,2903.3,1.376747]
["bitfinex","ETHUSD",1731024277081,0.8032224,2904.9,2903.4,1.14841478]
["bitfinex","ETHUSD",1731024277378,0.788,2904.6,2903.5,0.44493666]
["bitfinex","ETHUSD",1731024277579,0.788,2904.6,2903.6,0.47998183]
["bitfinex","ETHUSD",1731024277882,0.7980224,2904.6,2903.7,0.44493666]
["bitfinex","ETHUSD",1731024278187,0.7980224,2904.6,2903.8,0.47998166]
["bitfinex","ETHUSD",1731024278750,0.7980224,2904.6,2903.8,0.41112895]
["bitfinex","ETHUSD",1731024278947,0.7980224,2904.6,2903.7,0.44493666]
["bitfinex","ETHUSD",1731024279858,0.7980224,2904.6,2903.7,0.85606561]
["bitfinex","ETHUSD",1731024281964,0.7980224,2904.6,2904.1,4.39410953]
["bitfinex","ETHUSD",1731024282179,0.0100224,2904.6,2904.3,0.55]
["bitfinex","ETHUSD",1731024282503,0.0100224,2904.6,2904.5,0.55]
["bitfinex","ETHUSD",1731024283790,0.8269,2905.8,2904.6,3.55]
["bitfinex","ETHUSD",1731024283955,0.8269,2905.8,2904.7,0.61882012]
["bitfinex","ETHUSD",1731024284155,0.8269,2905.8,2904.9,0.55]
["bitfinex","ETHUSD",1731024285599,0.8269,2905.8,2904.9,4.94410953]
["bitfinex","ETHUSD",1731024285759,0.7546,2906.1,2905.4,3.0]
["bitfinex","ETHUSD",1731024285964,0.7546,2906.1,2905.5,0.61881049]
["bitfinex","ETHUSD",1731024286234,0.1388538,2907.1,2905.9,1.3807]
["bitfinex","ETHUSD",1731024286498,0.1388538,2907.1,2906.0,3.43807]
["bitfinex","ETHUSD",1731024286861,0.1388538,2907.1,2904.9,1.75777259]
["bitfinex","ETHUSD",1731024286862,0.7517,2907.0,2905.2,3.7577]
["bitfinex","ETHUSD",1731024287063,0.822671,2906.9,2905.1,4.39410953]
["bitfinex","ETHUSD",1731024287409,0.822671,2906.9,2904.8,0.44748857]
["bitfinex","ETHUSD",1731024287717,0.7517,2906.9,2905.1,4.39410953]
["bitfinex","ETHUSD",1731024287862,0.8291,2906.7,2905.1,4.39410953]
["bitfinex","ETHUSD",1731024288389,0.8291,2906.7,2905.1,4.83904619]
["bitfinex","ETHUSD",1731024288866,0.8291,2906.7,2905.2,0.7882]
["bitfinex","ETHUSD",1731024289204,0.8291,2906.7,2905.4,0.55]
["bitfinex","ETHUSD",1731024289877,0.8291,2906.7,2905.3,0.51823095]
["bitfinex","ETHUSD",1731024290080,0.8156,2906.5,2904.8,0.44493666]
["bitfinex","ETHUSD",1731024290403,0.8156,2906.5,2904.6,1.03660376]
["bitfinex","ETHUSD",1731024290404,0.8156,2906.4,2905.0,0.06881802]
["bitfinex","ETHUSD",1731024290767,0.8156,2906.4,2904.9,0.97359014]
["bitfinex","ETHUSD",1731024291165,0.8156,2906.4,2905.0,0.06881662]
["bitfinex","ETHUSD",1731024291409,0.8156,2906.4,2905.1,0.20790105]
["bitfinex","ETHUSD",1731024292214,0.8156,2906.4,2905.2,0.0688183]
["bitfinex","ETHUSD",1731024292420,0.8156,2906.4,2904.5,1.48154042]
["bitfinex","ETHUSD",1731024292706,0.7771,2905.9,2904.2,0.43941095]
["bitfinex","ETHUSD",1731024292908,0.848071,2905.8,2903.9,1.03660376]
["bitfinex","ETHUSD",1731024293092,0.848071,2905.8,2903.8,1.03660376]
["bitfinex","ETHUSD",1731024293294,0.070971,2905.8,2903.9,1.03660376]
["bitfinex","ETHUSD",1731024293467,0.7725,2905.6,2904.1,1.84820376]
["bitfinex","ETHUSD",1731024293666,0.7725,2905.6,2904.2,0.44493666]
["bitfinex","ETHUSD",1731024294104,0.7725,2905.6,2904.3,0.06883204]
["bitfinex","ETHUSD",1731024294308,0.7725,2905.6,2904.3,0.5137687]
["bitfinex","ETHUSD",1731024294666,0.7725,2905.6,2904.3,0.44493666]
["bitfinex","ETHUSD",1731024294873,0.7725,2905.6,2904.4,0.44815404]
["bitfinex","ETHUSD",1731024295177,0.7725,2905.6,2904.5,0.55]
["bitfinex","ETHUSD",1731024295395,0.7725,2905.6,2904.7,1.58660376]
["bitfinex","ETHUSD",1731024295710,0.7725,2905.6,2904.8,4.55036415]
["bitfinex","ETHUSD",1731024296207,0.7725,2905.6,2904.8,1.55036415]
["bitfinex","ETHUSD",1731024296404,0.7725,2905.6,2904.9,0.51003641]
["bitfinex","ETHUSD",1731024296609,0.7725,2905.6,2904.9,4.54664017]
["bitfinex","ETHUSD",1731024296805,0.7725,2905.6,2905.0,0.06882523]
["bitfinex","ETHUSD",1731024297416,0.7725,2905.6,2904.9,0.51003641]
["bitfinex","ETHUSD",1731024297620,0.7725,2905.6,2904.5,1.03660376]
["bitfinex","ETHUSD",1731024297822,0.7725,2905.6,2904.5,0.33118328]
["bitfinex","ETHUSD",1731024298128,0.7725,2905.6,2904.6,0.06883528]
["bitfinex","ETHUSD",1731024298267,0.7725,2905.6,2904.3,0.44493666]
["bitfinex","ETHUSD",1731024298469,0.7725,2905.6,2904.4,0.06883529]
["bitfinex","ETHUSD",1731024298708,0.7725,2905.6,2904.4,0.51377195]
["bitfinex","ETHUSD",1731024298913,0.7725,2905.6,2904.5,0.93572481]
["bitfinex","ETHUSD",1731024299208,0.7725,2905.6,2904.6,0.06882997]
["bitfinex","ETHUSD",1731024300005,0.7725,2905.6,2904.7,5.38904619]
["bitfinex","ETHUSD",1731024300174,0.7725,2905.6,2905.0,1.03660376]
["bitfinex","ETHUSD",1731024300570,0.7725,2905.6,2904.9,1.03660376]
["bitfinex","ETHUSD",1731024300785,0.7725,2905.6,2905.0,1.6473029]
["bitfinex","ETHUSD",1731024300988,0.7725,2905.6,2905.0,4.57847797]
["bitfinex","ETHUSD",1731024301321,0.7725,2905.6,2905.0,0.06882732]
["bitfinex","ETHUSD",1731024302100,0.7725,2905.6,2904.9,0.44493666]
["bitfinex","ETHUSD",1731024302507,0.7725,2905.6,2905.0,0.55]
["bitfinex","ETHUSD",1731024302711,0.7725,2905.6,2905.0,3.0]
["bitfinex","ETHUSD",1731024302922,0.7725,2905.6,2904.9,0.44493666]
["bitfinex","ETHUSD",1731024303827,0.7725,2905.6,2904.5,0.49078815]
["bitfinex","ETHUSD",1731024304025,0.7725,2905.6,2904.3,0.44493666]
["bitfinex","ETHUSD",1731024304231,0.7725,2905.6,2904.5,0.44493666]
["bitfinex","ETHUSD",1731024304412,0.7725,2905.6,2904.6,0.0688362]
["bitfinex","ETHUSD",1731024304617,0.7725,2905.6,2904.6,0.51377286]
["bitfinex","ETHUSD",1731024304819,0.7725,2905.6,2904.7,4.83904619]
["bitfinex","ETHUSD",1731024304987,0.7725,2905.6,2904.8,3.49078824]
["bitfinex","ETHUSD",1731024305187,0.7725,2905.6,2904.8,0.49078824]
["bitfinex","ETHUSD",1731024305392,0.7725,2905.6,2904.7,0.44493666]
["bitfinex","ETHUSD",1731024305725,0.7725,2905.6,2904.4,4.03660376]
["bitfinex","ETHUSD",1731024305726,0.7725,2905.6,2904.4,0.44493666]
["bitfinex","ETHUSD",1731024306298,0.7725,2905.6,2904.0,0.28636788]
["bitfinex","ETHUSD",1731024306499,0.8222,2905.4,2903.9,0.40183638]
["bitfinex","ETHUSD",1731024306831,0.8222,2905.4,2904.0,0.44493666]
["bitfinex","ETHUSD",1731024306989,0.8222,2905.4,2904.1,0.06884341]
["bitfinex","ETHUSD",1731024307189,0.8222,2905.4,2904.1,0.44493666]
["bitfinex","ETHUSD",1731024307603,0.8222,2905.4,2904.2,0.06884295]
["bitfinex","ETHUSD",1731024307818,0.8222,2905.4,2904.3,0.44493666]
["bitfinex","ETHUSD",1731024308219,0.8222,2905.4,2903.8,0.38213855]
["bitfinex","ETHUSD",1731024308220,0.894871,2905.3,2903.9,0.4018011]
["bitfinex","ETHUSD",1731024308422,0.894871,2905.3,2904.0,0.06884938]
["bitfinex","ETHUSD",1731024308731,0.894871,2905.3,2904.0,0.51378604]
["bitfinex","ETHUSD",1731024310229,0.894871,2905.3,2903.5,4.39410953]
["bitfinex","ETHUSD",1731024310230,0.55,2905.2,2903.5,0.44493666]
["bitfinex","ETHUSD",1731024310434,0.7682,2904.9,2903.3,0.44493666]
["bitfinex","ETHUSD",1731024310735,0.7682,2904.7,2903.4,0.91595944]
["bitfinex","ETHUSD",1731024311025,0.7682,2904.7,2903.4,0.51379696]
["bitfinex","ETHUSD",1731024311414,0.7682,2904.7,2903.4,0.91595944]
["bitfinex","ETHUSD",1731024311725,0.7682,2904.7,2903.5,0.44493666]
["bitfinex","ETHUSD",1731024311899,0.7682,2904.7,2903.6,0.06886032]
["bitfinex","ETHUSD",1731024312106,0.7682,2904.7,2903.5,0.44493666]
["bitfinex","ETHUSD",1731024312305,0.8144,2904.5,2903.2,0.55]
["bitfinex","ETHUSD",1731024312626,0.8144,2904.3,2903.2,0.55]
["bitfinex","ETHUSD",1731024312834,0.8144,2904.3,2903.3,0.06886627]
["bitfinex","ETHUSD",1731024313824,0.8144,2904.3,2903.4,0.44493666]
["bitfinex","ETHUSD",1731024314026,0.8144,2904.3,2903.5,0.06886195]
["bitfinex","ETHUSD",1731024314598,0.8144,2904.3,2903.4,0.44493666]
["bitfinex","ETHUSD",1731024315988,0.8144,2904.3,2903.4,0.82964657]
["bitfinex","ETHUSD",1731024316210,0.8144,2904.3,2902.9,0.8144]
["bitfinex","ETHUSD",1731024316435,0.8144,2904.3,2902.7,0.40216248]
["bitfinex","ETHUSD",1731024316738,0.8144,2904.3,2902.7,1.377136]
["bitfinex","ETHUSD",1731024316920,0.8144,2904.3,2902.6,4.09398355]
["bitfinex","ETHUSD",1731024316921,0.882171,2904.2,2902.6,4.09398355]
["bitfinex","ETHUSD",1731024317124,0.882171,2904.2,2902.7,0.40939836]
["bitfinex","ETHUSD",1731024317490,0.882171,2904.2,2902.7,0.81156084]
["bitfinex","ETHUSD",1731024317688,0.8297,2904.0,2902.8,0.44493666]
["bitfinex","ETHUSD",1731024317933,0.8297,2903.8,2902.8,1.1865758]
["bitfinex","ETHUSD",1731024318135,0.8297,2903.8,2902.8,1.11770246]
["bitfinex","ETHUSD",1731024318295,0.620971,2903.7,2902.3,0.40216248]
["bitfinex","ETHUSD",1731024318628,0.7631,2903.6,2902.2,0.44493666]
["bitfinex","ETHUSD",1731024318860,0.7631,2903.4,2902.2,0.44493666]
["bitfinex","ETHUSD",1731024318991,0.836371,2903.3,2902.2,0.44493666]
["bitfinex","ETHUSD",1731024320231,0.836371,2903.3,2902.0,0.25090907]
["bitfinex","ETHUSD",1731024320533,0.7654,2903.3,2902.3,0.06889213]
["bitfinex","ETHUSD",1731024320893,0.7654,2903.3,2902.3,0.51382879]
["bitfinex","ETHUSD",1731024321090,0.7654,2903.3,2902.4,0.90571789]
["bitfinex","ETHUSD",1731024321311,0.7654,2903.3,2902.4,1.15662696]
["bitfinex","ETHUSD",1731024321652,0.7654,2903.3,2902.4,0.7116903]
["bitfinex","ETHUSD",1731024324596,0.871471,2902.5,2901.3,0.44493666]
["bitfinex","ETHUSD",1731024324821,0.55,2902.4,2901.1,0.25070014]
["bitfinex","ETHUSD",1731024325038,0.869871,2902.3,2900.9,0.44493666]
["bitfinex","ETHUSD",1731024325249,0.55,2902.2,2900.9,0.44493666]
["bitfinex","ETHUSD",1731024325396,0.869871,2902.1,2900.9,0.44493666]
["bitfinex","ETHUSD",1731024325735,0.55,2901.6,2900.5,0.25070014]
["bitfinex","ETHUSD",1731024325896,0.55,2901.6,2900.3,0.44493666]
["bitfinex","ETHUSD",1731024325897,0.7989,2901.3,2900.3,0.44493666]
["bitfinex","ETHUSD",1731024326100,0.070971,2901.5,2899.9,0.40092388]
["bitfinex","ETHUSD",1731024326101,0.869871,2901.2,2899.9,0.44493666]
["bitfinex","ETHUSD",1731024326742,0.7989,2901.2,2900.0,0.06894923]
["bitfinex","ETHUSD",1731024326942,0.7989,2901.2,2900.1,0.44493666]
["bitfinex","ETHUSD",1731024327448,0.7989,2901.2,2900.2,0.06894022]
["bitfinex","ETHUSD",1731024327644,0.7989,2901.2,2900.2,4.54506232]
["bitfinex","ETHUSD",1731024327844,0.7989,2901.2,2900.3,0.72990808]
["bitfinex","ETHUSD",1731024328043,0.7989,2901.2,2900.4,0.06893716]
["bitfinex","ETHUSD",1731024328201,0.7989,2901.2,2900.4,0.25036532]
["bitfinex","ETHUSD",1731024329124,0.7989,2901.2,2900.5,0.0689379]
["bitfinex","ETHUSD",1731024330039,0.7989,2901.2,2900.3,4.24684276]
["bitfinex","ETHUSD",1731024330231,0.7989,2901.2,2900.4,1.12371073]
["bitfinex","ETHUSD",1731024331644,0.7989,2901.2,2900.7,3.0]
["bitfinex","ETHUSD",1731024331856,0.7989,2901.2,2900.8,0.3185865]
["bitfinex","ETHUSD",1731024332350,0.8073,2902.4,2900.8,0.3185865]
["bitfinex","ETHUSD",1731024332511,0.8073,2901.6,2901.1,3.0]
["bitfinex","ETHUSD",1731024332841,0.8073,2901.6,2901.2,0.31857672]
["bitfinex","ETHUSD",1731024333154,0.8073,2901.6,2901.2,0.24965575]
["bitfinex","ETHUSD",1731024333840,0.8073,2901.6,2901.3,0.06892087]
["bitfinex","ETHUSD",1731024334616,0.070971,2902.9,2901.3,0.06892087]
["bitfinex","ETHUSD",1731024334819,4.15378513,2903.4,2901.3,0.06892087]
["bitfinex","ETHUSD",1731024334820,0.85034054,2902.8,2901.5,3.0]
["bitfinex","ETHUSD",1731024335016,0.7598,2902.8,2901.9,3.0]
["bitfinex","ETHUSD",1731024335327,0.7598,2902.8,2901.0,0.8234]
["bitfinex","ETHUSD",1731024335328,0.7598,2902.8,2902.0,0.24965575]
["bitfinex","ETHUSD",1731024335649,0.7598,2902.8,2901.5,3.24965575]
["bitfinex","ETHUSD",1731024335808,0.7598,2902.8,2901.6,0.98401968]
["bitfinex","ETHUSD",1731024336322,0.7598,2902.8,2901.7,0.24965575]
["bitfinex","ETHUSD",1731024336527,0.7598,2902.8,2901.8,0.24965575]
["bitfinex","ETHUSD",1731024336728,0.7598,2902.8,2901.7,0.24965575]
["bitfinex","ETHUSD",1731024337026,0.7598,2902.8,2901.9,3.0]
["bitfinex","ETHUSD",1731024337351,0.7598,2902.8,2902.2,4.09398355]
["bitfinex","ETHUSD",1731024337658,0.7598,2902.8,2902.3,3.3185507]
["bitfinex","ETHUSD",1731024337806,0.7598,2902.8,2902.3,3.06889495]
["bitfinex","ETHUSD",1731024338011,0.7916,2903.2,2902.7,3.0]
["bitfinex","ETHUSD",1731024338347,0.7916,2903.2,2902.8,0.31889582]
["bitfinex","ETHUSD",1731024338858,0.7916,2903.2,2902.9,0.25001342]
["bitfinex","ETHUSD",1731024339059,0.7916,2903.2,2902.4,0.25001342]
["bitfinex","ETHUSD",1731024339269,0.7916,2903.2,2902.5,0.25001342]
["bitfinex","ETHUSD",1731024339561,0.7916,2903.2,2902.6,0.31890012]
["bitfinex","ETHUSD",1731024339883,0.7916,2903.2,2902.6,0.0688867]
["bitfinex","ETHUSD",1731024340222,0.7916,2903.2,2902.4,0.25030571]
["bitfinex","ETHUSD",1731024340425,0.7916,2903.2,2902.5,0.57533628]
["bitfinex","ETHUSD",1731024340727,0.7916,2903.2,2901.9,1.26770753]
["bitfinex","ETHUSD",1731024340728,0.7916,2903.2,2902.4,0.25030571]
["bitfinex","ETHUSD",1731024340936,0.7916,2903.2,2902.0,3.0]
["bitfinex","ETHUSD",1731024340937,0.7916,2903.2,2902.5,0.25030571]
["bitfinex","ETHUSD",1731024341160,0.7916,2903.2,2902.3,4.09398355]
["bitfinex","ETHUSD",1731024341161,0.7916,2903.2,2902.8,3.0]
["bitfinex","ETHUSD",1731024341442,0.7916,2903.2,2902.9,0.25030571]
["bitfinex","ETHUSD",1731024341616,0.7916,2903.2,2902.8,3.0]
["bitfinex","ETHUSD",1731024341617,0.7916,2903.2,2903.0,0.64421945]
["bitfinex","ETHUSD",1731024341819,0.7874,2904.6,2903.1,0.25030571]
["bitfinex","ETHUSD",1731024342018,0.7643,2904.4,2903.2,0.31918006]
["bitfinex","ETHUSD",1731024342270,0.7643,2904.3,2903.3,0.25030571]
["bitfinex","ETHUSD",1731024342484,0.84969812,2904.3,2903.4,0.65109178]
["bitfinex","ETHUSD",1731024342622,0.7643,2904.3,2903.5,0.25030571]
["bitfinex","ETHUSD",1731024342819,0.7643,2904.3,2903.6,3.31916698]
["bitfinex","ETHUSD",1731024343037,0.7643,2904.3,2903.7,0.74131505]
["bitfinex","ETHUSD",1731024343239,0.7643,2904.3,2903.8,0.06885792]
["bitfinex","ETHUSD",1731024343787,0.7643,2904.3,2903.7,0.74131505]
["bitfinex","ETHUSD",1731024344265,0.7643,2904.3,2903.8,0.06885723]
["bitfinex","ETHUSD",1731024345658,0.8055,2904.6,2903.9,4.09398355]
["bitfinex","ETHUSD",1731024345827,0.8055,2905.5,2904.0,3.48513112]
["bitfinex","ETHUSD",1731024346029,0.8055,2905.5,2904.0,3.93003865]
["bitfinex","ETHUSD",1731024346030,0.15677908,2905.4,2904.0,3.93003865]
["bitfinex","ETHUSD",1731024346397,0.15677908,2905.4,2904.2,0.7768]
["bitfinex","ETHUSD",1731024346398,0.070971,2905.4,2904.2,0.7768]
["bitfinex","ETHUSD",1731024346690,0.8055,2905.5,2904.5,3.0]
["bitfinex","ETHUSD",1731024346847,0.8055,2905.5,2904.4,3.0]
["bitfinex","ETHUSD",1731024347049,0.8055,2905.5,2904.5,0.06883477]
["bitfinex","ETHUSD",1731024347287,0.8055,2905.5,2904.6,0.30688348]
["bitfinex","ETHUSD",1731024347596,0.8055,2905.5,2904.8,3.0]
["bitfinex","ETHUSD",1731024349043,0.8055,2905.5,2904.4,3.0]
["bitfinex","ETHUSD",1731024349994,0.8055,2905.5,2904.0,0.86119161]
["bitfinex","ETHUSD",1731024350304,0.01,2905.9,2904.1,0.44490753]
["bitfinex","ETHUSD",1731024350305,0.8199,2905.3,2904.1,0.44490753]
["bitfinex","ETHUSD",1731024350453,0.8199,2905.3,2904.1,0.94042505]
["bitfinex","ETHUSD",1731024350972,0.8199,2905.3,2904.2,0.06884411]
["bitfinex","ETHUSD",1731024351152,0.8199,2905.3,2904.1,0.94042505]
["bitfinex","ETHUSD",1731024351358,0.8199,2905.3,2904.2,0.51375451]
["bitfinex","ETHUSD",1731024351562,0.01,2904.6,2902.8,1.03660376]
["bitfinex","ETHUSD",1731024351874,0.8199,2904.3,2902.9,4.16080182]
["bitfinex","ETHUSD",1731024352199,0.8199,2904.3,2903.0,0.7631]
["bitfinex","ETHUSD",1731024352399,0.8199,2904.3,2903.1,0.06678413]
["bitfinex","ETHUSD",1731024352400,0.08623256,2904.2,2903.1,0.06678413]
["bitfinex","ETHUSD",1731024352600,0.8199,2904.3,2903.1,0.06678413]
["bitfinex","ETHUSD",1731024352789,0.8199,2904.3,2903.0,0.7631]
["bitfinex","ETHUSD",1731024352995,0.8199,2904.9,2903.7,4.09398355]
["bitfinex","ETHUSD",1731024353601,0.8199,2904.9,2903.8,3.55]
["bitfinex","ETHUSD",1731024354285,0.8199,2904.9,2903.9,0.06671868]
["bitfinex","ETHUSD",1731024354485,0.8199,2904.9,2903.8,3.55]
["bitfinex","ETHUSD",1731024354687,0.8199,2904.9,2903.9,0.39377281]
["bitfinex","ETHUSD",1731024354915,0.8199,2904.9,2904.0,0.39437728]
["bitfinex","ETHUSD",1731024356996,0.8199,2904.9,2903.4,1.15687281]
["bitfinex","ETHUSD",1731024356997,0.08325752,2904.8,2903.4,1.15687281]
["bitfinex","ETHUSD",1731024357250,0.8199,2904.9,2903.5,0.39377281]
["bitfinex","ETHUSD",1731024357415,0.08325752,2904.8,2903.5,0.39377281]
["bitfinex","ETHUSD",1731024357591,0.8199,2904.9,2903.5,0.39377281]
["bitfinex","ETHUSD",1731024357796,0.08325752,2904.8,2903.5,0.39377281]
["bitfinex","ETHUSD",1731024357993,0.8199,2904.9,2903.5,0.39377281]
["bitfinex","ETHUSD",1731024358231,0.08325752,2904.8,2903.5,0.39377281]
["bitfinex","ETHUSD",1731024358389,0.8199,2904.9,2903.6,0.41568728]
["bitfinex","ETHUSD",1731024358590,0.08325752,2904.8,2903.6,0.41568728]
["bitfinex","ETHUSD",1731024358904,0.56,2905.5,2903.6,0.41568728]
["bitfinex","ETHUSD",1731024358905,0.8026,2904.7,2903.6,0.41568728]
["bitfinex","ETHUSD",1731024359932,0.8026,2904.5,2903.1,0.87948117]
["bitfinex","ETHUSD",1731024360102,0.8026,2904.5,2903.1,0.39377281]
["bitfinex","ETHUSD",1731024360308,0.84593505,2904.4,2903.1,0.39377281]
["bitfinex","ETHUSD",1731024360524,0.84593505,2904.4,2903.1,0.52523564]
["bitfinex","ETHUSD",1731024361237,0.84593505,2904.4,2902.9,4.09398355]
["bitfinex","ETHUSD",1731024361539,0.91288342,2904.3,2902.5,4.09398355]
["bitfinex","ETHUSD",1731024361705,0.91288342,2904.3,2902.5,4.48775636]
["bitfinex","ETHUSD",1731024361913,0.7707,2904.1,2902.6,0.53074564]
["bitfinex","ETHUSD",1731024362115,0.7707,2903.9,2902.6,0.53074564]
["bitfinex","ETHUSD",1731024362635,0.7707,2903.9,2902.7,0.0668156]
["bitfinex","ETHUSD",1731024363139,0.7707,2903.9,2903.0,3.0]
["bitfinex","ETHUSD",1731024363337,0.7707,2903.9,2903.1,0.77619467]
["bitfinex","ETHUSD",1731024363701,0.7707,2903.9,2903.4,3.0]
["bitfinex","ETHUSD",1731024363902,0.7665,2904.9,2903.8,3.0]
["bitfinex","ETHUSD",1731024364214,0.7665,2904.9,2903.9,0.06674293]
["bitfinex","ETHUSD",1731024364553,0.7665,2904.9,2904.0,0.30667429]
["bitfinex","ETHUSD",1731024364703,0.7665,2904.9,2904.1,0.06672054]
["bitfinex","ETHUSD",1731024364904,0.7665,2904.9,2904.0,0.30667429]
["bitfinex","ETHUSD",1731024365626,0.83940468,2904.8,2903.4,3.0]
["bitfinex","ETHUSD",1731024365825,0.08607257,2904.7,2903.3,4.09398355]
["bitfinex","ETHUSD",1731024366038,0.83940468,2904.6,2903.1,0.70939836]
["bitfinex","ETHUSD",1731024366245,0.8478808,2904.5,2902.9,4.09398355]
["bitfinex","ETHUSD",1731024366410,0.8478808,2904.5,2902.9,4.48775636]
["bitfinex","ETHUSD",1731024366614,0.7618,2904.3,2902.9,0.52455564]
["bitfinex","ETHUSD",1731024366837,0.7618,2904.3,2902.5,4.09398355]
["bitfinex","ETHUSD",1731024366838,0.84789611,2904.2,2902.5,4.09398355]
["bitfinex","ETHUSD",1731024367042,0.84789611,2904.2,2902.5,4.48775636]
["bitfinex","ETHUSD",1731024367259,0.7618,2904.0,2902.5,4.48775636]
["bitfinex","ETHUSD",1731024367408,0.85259585,2903.9,2902.6,0.39377281]
["bitfinex","ETHUSD",1731024367608,0.7665,2903.9,2902.7,0.44877564]
["bitfinex","ETHUSD",1731024367848,0.07743204,2903.8,2902.8,0.06681215]
["bitfinex","ETHUSD",1731024368014,0.7665,2903.9,2902.8,0.06681215]
["bitfinex","ETHUSD",1731024368221,0.7665,2903.9,2902.8,0.39093606]
["bitfinex","ETHUSD",1731024369932,0.7665,2903.9,2903.0,3.0]
["bitfinex","ETHUSD",1731024370132,0.7665,2903.9,2903.1,0.06678994]
["bitfinex","ETHUSD",1731024370331,0.35916593,2906.7,2903.4,3.0]
["bitfinex","ETHUSD",1731024370332,0.7575,2905.0,2903.4,3.0]
["bitfinex","ETHUSD",1731024370569,0.7575,2905.0,2903.5,0.55]
["bitfinex","ETHUSD",1731024370734,0.07730911,2904.9,2903.8,3.0]
["bitfinex","ETHUSD",1731024370935,0.07730911,2904.9,2903.9,0.06673001]
["bitfinex","ETHUSD",1731024371281,0.7575,2905.0,2903.8,3.0]
["bitfinex","ETHUSD",1731024371430,0.7575,2905.0,2903.9,0.70939836]
["bitfinex","ETHUSD",1731024372682,0.7575,2905.0,2904.0,0.06672256]
["bitfinex","ETHUSD",1731024374043,0.7575,2905.0,2904.2,3.0]
["bitfinex","ETHUSD",1731024374252,0.7533,2906.2,2904.6,3.0]
["bitfinex","ETHUSD",1731024374450,0.7533,2906.0,2904.6,3.0]
["bitfinex","ETHUSD",1731024374665,0.7533,2906.0,2904.7,0.06667477]
["bitfinex","ETHUSD",1731024374977,0.7533,2906.0,2904.6,3.70939836]
["bitfinex","ETHUSD",1731024374978,0.07763978,2905.9,2904.6,3.70939836]
["bitfinex","ETHUSD",1731024375139,0.07763978,2905.9,2904.7,0.06666819]
["bitfinex","ETHUSD",1731024375478,0.07763978,2905.9,2904.7,0.85367329]
["bitfinex","ETHUSD",1731024375641,0.07763978,2905.9,2904.7,0.78700501]
["bitfinex","ETHUSD",1731024377002,0.8123,2905.8,2904.7,0.78700501]
["bitfinex","ETHUSD",1731024377291,0.07763311,2905.7,2904.7,0.78700501]
["bitfinex","ETHUSD",1731024377792,0.8123,2905.8,2904.7,0.78700501]
["bitfinex","ETHUSD",1731024377948,0.8123,2905.8,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024378150,0.07763311,2905.7,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024378584,0.8123,2905.8,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024378969,0.07763311,2905.7,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024379346,0.8123,2905.8,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024379807,0.07763311,2905.7,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024380103,0.8123,2905.8,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024381653,0.07840824,2905.7,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024381854,0.8123,2905.8,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024382146,0.07840824,2905.7,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024382573,0.8123,2905.8,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024384297,0.8123,2905.8,2904.9,0.06669069]
["bitfinex","ETHUSD",1731024384599,0.8123,2905.8,2904.8,0.3787005]
["bitfinex","ETHUSD",1731024385809,0.8123,2905.8,2904.5,1.03660376]
["bitfinex","ETHUSD",1731024386009,0.8123,2905.8,2904.3,1.77591115]
["bitfinex","ETHUSD",1731024386010,0.8123,2905.8,2904.3,0.39377281]
["bitfinex","ETHUSD",1731024386298,0.83566731,2905.7,2904.3,0.39377281]
["bitfinex","ETHUSD",1731024386679,0.83566731,2905.7,2904.3,1.43037657]
["bitfinex","ETHUSD",1731024387008,0.83566731,2905.7,2904.7,3.0]
["bitfinex","ETHUSD",1731024387291,0.7573,2905.7,2904.7,3.0]
["bitfinex","ETHUSD",1731024388698,0.7573,2905.7,2904.6,4.09398355]
["bitfinex","ETHUSD",1731024389801,0.7573,2905.7,2904.7,0.06669012]
["bitfinex","ETHUSD",1731024390298,0.7573,2905.7,2904.7,3.40178254]
["bitfinex","ETHUSD",1731024390459,0.7573,2905.7,2904.8,0.74957661]
["bitfinex","ETHUSD",1731024392971,0.8256,2906.3,2905.5,3.0]
["bitfinex","ETHUSD",1731024393176,0.8256,2906.7,2906.1,3.0]
["bitfinex","ETHUSD",1731024393373,0.1388538,2907.1,2906.5,4.09398355]
["bitfinex","ETHUSD",1731024393578,0.1388538,2907.1,2906.2,1.22804011]
["bitfinex","ETHUSD",1731024393915,0.1388538,2907.1,2906.2,4.22804011]
["bitfinex","ETHUSD",1731024395098,0.7656,2907.0,2906.2,0.70939836]
["bitfinex","ETHUSD",1731024395396,0.7656,2907.0,2905.7,8.3899253]
["bitfinex","ETHUSD",1731024395694,0.7656,2907.0,2905.8,0.51864175]
["bitfinex","ETHUSD",1731024398267,0.793,2906.8,2905.3,4.09398355]
["bitfinex","ETHUSD",1731024398478,0.793,2906.8,2905.4,3.54178253]
["bitfinex","ETHUSD",1731024398705,0.793,2906.8,2905.4,4.50097036]
["bitfinex","ETHUSD",1731024399365,0.793,2906.8,2905.5,0.44054608]
["bitfinex","ETHUSD",1731024399558,0.793,2906.8,2905.5,0.95918783]
["bitfinex","ETHUSD",1731024399759,0.793,2906.8,2905.6,0.45009704]
["bitfinex","ETHUSD",1731024400305,0.87901113,2906.7,2905.6,0.45009704]
["bitfinex","ETHUSD",1731024400472,0.793,2906.7,2905.4,0.54178253]
["bitfinex","ETHUSD",1731024400673,0.1388538,2907.1,2905.4,0.54178253]
["bitfinex","ETHUSD",1731024400674,0.793,2906.5,2905.4,0.54178253]
["bitfinex","ETHUSD",1731024400874,0.793,2906.3,2905.1,0.44054608]
["bitfinex","ETHUSD",1731024401667,0.793,2906.3,2905.1,0.95918783]
["bitfinex","ETHUSD",1731024402282,0.793,2906.3,2905.2,0.51864175]
["bitfinex","ETHUSD",1731024403410,0.793,2906.3,2905.4,3.0]
["bitfinex","ETHUSD",1731024403608,0.793,2906.3,2905.5,0.75345296]
["bitfinex","ETHUSD",1731024404763,0.793,2906.3,2905.7,4.09398355]
["bitfinex","ETHUSD",1731024404968,0.22487827,2907.1,2905.7,4.09398355]
["bitfinex","ETHUSD",1731024404969,0.8145,2907.0,2905.8,3.0666193]
["bitfinex","ETHUSD",1731024405169,0.8145,2907.0,2906.2,3.0]
["bitfinex","ETHUSD",1731024405399,0.8145,2907.0,2906.3,0.0665813]
["bitfinex","ETHUSD",1731024405976,0.8145,2907.0,2906.3,0.06656686]
["bitfinex","ETHUSD",1731024406282,0.8145,2907.0,2906.2,3.0]
["bitfinex","ETHUSD",1731024407515,0.8145,2907.0,2906.3,0.0665635]
["bitfinex","ETHUSD",1731024407679,0.8145,2907.0,2906.4,0.30665635]
["bitfinex","ETHUSD",1731024408417,0.1388538,2907.1,2906.7,3.0]
["bitfinex","ETHUSD",1731024408912,0.1388538,2907.1,2906.4,0.30665635]
["bitfinex","ETHUSD",1731024412921,0.1388538,2907.1,2907.0,7.09398355]
["bitfinex","ETHUSD",1731024413066,0.1388538,2907.1,2907.0,7.71048157]
["bitfinex","ETHUSD",1731024413268,0.1388538,2907.1,2907.0,8.49093171]
["bitfinex","ETHUSD",1731024413511,0.7563,2908.6,2907.2,0.55]
["bitfinex","ETHUSD",1731024413711,0.7563,2908.6,2907.8,3.0]
["bitfinex","ETHUSD",1731024414272,0.7563,2908.6,2907.8,3.759]
["bitfinex","ETHUSD",1731024414594,0.7563,2908.6,2907.9,0.78529835]
["bitfinex","ETHUSD",1731024415876,0.7622,2909.1,2908.1,4.09398355]
["bitfinex","ETHUSD",1731024416098,0.7622,2909.1,2908.6,3.0]
["bitfinex","ETHUSD",1731024416291,0.0515849,2909.2,2909.0,3.0]
["bitfinex","ETHUSD",1731024416823,0.771,2909.1,2908.7,0.70939836]
["bitfinex","ETHUSD",1731024417273,0.771,2909.1,2908.7,0.77581381]
["bitfinex","ETHUSD",1731024417477,0.0515849,2909.2,2908.9,4.09398355]
["bitfinex","ETHUSD",1731024417783,0.0515849,2909.2,2909.0,3.0]
["bitfinex","ETHUSD",1731024418203,0.0121,2909.8,2909.1,0.06639043]
["bitfinex","ETHUSD",1731024418403,0.0121,2909.8,2909.7,7.09398355]
["bitfinex","ETHUSD",1731024418624,0.0121,2909.8,2909.7,3.0]
["bitfinex","ETHUSD",1731024418844,0.0121,2909.8,2909.4,3.0]
["bitfinex","ETHUSD",1731024419172,0.0121,2909.8,2909.7,7.09398355]
["bitfinex","ETHUSD",1731024420239,0.0121,2909.8,2909.7,3.0]
["bitfinex","ETHUSD",1731024420419,0.0121,2909.8,2909.7,0.06635367]
["bitfinex","ETHUSD",1731024420589,0.0121,2909.8,2909.4,3.0]
["bitfinex","ETHUSD",1731024421102,0.0121,2909.8,2909.7,4.09398355]
["bitfinex","ETHUSD",1731024421287,0.0121,2909.8,2909.7,7.09398355]
["bitfinex","ETHUSD",1731024421500,0.0121,2909.8,2909.3,4.09398355]
["bitfinex","ETHUSD",1731024421988,0.0121,2909.8,2909.4,3.0]
["bitfinex","ETHUSD",1731024422189,0.0121,2909.8,2909.4,3.76046521]
["bitfinex","ETHUSD",1731024422800,0.0121,2909.8,2909.4,3.0]
["bitfinex","ETHUSD",1731024423024,0.0121,2909.8,2908.9,3.0]
["bitfinex","ETHUSD",1731024423434,0.0121,2909.8,2909.3,3.0]
["bitfinex","ETHUSD",1731024423600,0.0121,2909.8,2909.3,3.06636003]
["bitfinex","ETHUSD",1731024423809,0.0121,2909.8,2909.3,3.0]
["bitfinex","ETHUSD",1731024424137,0.0121,2909.8,2909.3,3.70939836]
["bitfinex","ETHUSD",1731024424302,0.0121,2909.8,2909.2,4.09398355]
["bitfinex","ETHUSD",1731024424509,0.7788,2909.7,2909.2,4.09398355]
["bitfinex","ETHUSD",1731024424751,0.7788,2909.7,2908.8,4.09398355]
["bitfinex","ETHUSD",1731024424911,0.7788,2909.7,2908.8,4.60465207]
["bitfinex","ETHUSD",1731024425289,0.7788,2909.7,2909.2,4.09398355]
["bitfinex","ETHUSD",1731024425400,0.7788,2909.7,2909.3,0.0663719]
["bitfinex","ETHUSD",1731024425597,0.05768426,2909.6,2909.2,4.09398355]
["bitfinex","ETHUSD",1731024425909,0.0121,2909.8,2909.3,3.0]
["bitfinex","ETHUSD",1731024426092,0.0121,2909.8,2909.4,0.70939836]
["bitfinex","ETHUSD",1731024427044,0.0121,2909.8,2909.0,0.7788]
["bitfinex","ETHUSD",1731024428641,0.0121,2909.8,2909.2,4.09398355]
["bitfinex","ETHUSD",1731024428931,0.0121,2909.8,2909.7,3.0]
["bitfinex","ETHUSD",1731024429145,0.0121,2909.8,2909.7,4.34967513]
["bitfinex","ETHUSD",1731024429538,0.0121,2909.8,2909.7,4.28334795]
["bitfinex","ETHUSD",1731024430920,0.1388538,2910.0,2909.8,0.49489959]
["bitfinex","ETHUSD",1731024431757,0.1388538,2910.0,2909.9,0.06630342]
["bitfinex","ETHUSD",1731024432039,0.1388538,2910.0,2909.9,0.49489959]
["bitfinex","ETHUSD",1731024432255,0.1388538,2910.0,2909.9,1.03332696]
["bitfinex","ETHUSD",1731024432404,0.1388538,2910.0,2909.9,0.47212939]
["bitfinex","ETHUSD",1731024433643,0.1388538,2910.0,2909.9,1.30232939]
["bitfinex","ETHUSD",1731024433947,0.1388538,2910.0,2909.9,5.78447456]
["bitfinex","ETHUSD",1731024435413,0.03247087,2910.0,2909.9,5.79447456]
["bitfinex","ETHUSD",1731024435706,0.625,2910.8,2910.7,0.55]
["bitfinex","ETHUSD",1731024435908,0.625,2910.8,2910.7,8.57612872]
["bitfinex","ETHUSD",1731024436139,0.625,2910.8,2910.7,9.52585159]
["bitfinex","ETHUSD",1731024436321,0.7648,2911.8,2910.8,3.49419923]
["bitfinex","ETHUSD",1731024436960,0.7648,2911.8,2910.8,3.0]
["bitfinex","ETHUSD",1731024437265,0.6648,2911.8,2910.8,3.0]
["bitfinex","ETHUSD",1731024437565,0.6648,2911.8,2910.9,0.06624288]
["bitfinex","ETHUSD",1731024437772,0.6648,2911.8,2910.8,3.88448064]
["bitfinex","ETHUSD",1731024438073,0.0515263,2912.4,2911.2,3.0]
["bitfinex","ETHUSD",1731024438243,0.0515263,2912.4,2911.6,3.0]
["bitfinex","ETHUSD",1731024438580,0.0515263,2912.4,2911.7,0.70939836]
["bitfinex","ETHUSD",1731024439328,0.0515263,2912.4,2911.8,0.06617676]
["bitfinex","ETHUSD",1731024439532,0.0515263,2912.4,2911.7,0.70939836]
["bitfinex","ETHUSD",1731024440870,0.0515263,2912.4,2911.6,3.0]
["bitfinex","ETHUSD",1731024441071,0.8259,2912.3,2911.0,0.43794594]
["bitfinex","ETHUSD",1731024441243,0.8259,2912.1,2910.5,0.7633]
["bitfinex","ETHUSD",1731024441450,0.8052,2911.9,2910.5,0.7633]
["bitfinex","ETHUSD",1731024441773,0.89106248,2911.8,2910.5,1.20124594]
["bitfinex","ETHUSD",1731024441975,0.89106248,2911.8,2910.6,0.93214517]
["bitfinex","ETHUSD",1731024441976,0.9450927,2911.8,2910.6,0.93214517]
["bitfinex","ETHUSD",1731024442388,0.85923022,2911.8,2910.7,4.09398355]
["bitfinex","ETHUSD",1731024442533,0.8052,2911.8,2910.8,2.31739622]
["bitfinex","ETHUSD",1731024442735,0.8052,2911.8,2910.8,1.43475804]
["bitfinex","ETHUSD",1731024442961,0.8052,2911.8,2910.8,0.94055881]
["bitfinex","ETHUSD",1731024443174,0.8052,2911.8,2910.9,0.50345424]
["bitfinex","ETHUSD",1731024443337,0.8052,2911.8,2910.5,0.49419923]
["bitfinex","ETHUSD",1731024443532,0.8052,2911.8,2910.8,4.09398355]
["bitfinex","ETHUSD",1731024443762,0.8052,2911.8,2910.8,4.58818278]
["bitfinex","ETHUSD",1731024444132,0.8052,2911.8,2910.9,3.0]
["bitfinex","ETHUSD",1731024444340,0.8052,2911.8,2911.0,0.75881828]
["bitfinex","ETHUSD",1731024444754,0.8052,2911.8,2911.0,1.69096345]
["bitfinex","ETHUSD",1731024445383,0.8052,2911.8,2911.0,0.75881828]
["bitfinex","ETHUSD",1731024445702,0.8052,2911.8,2910.5,3.0]
["bitfinex","ETHUSD",1731024445975,0.8052,2911.8,2910.0,0.39244237]
["bitfinex","ETHUSD",1731024445976,0.8024,2911.6,2910.0,5.79182872]
["bitfinex","ETHUSD",1731024446181,0.8024,2911.4,2910.1,0.49419923]
["bitfinex","ETHUSD",1731024446341,0.8024,2911.4,2910.2,0.53538828]
["bitfinex","ETHUSD",1731024446535,0.8024,2911.4,2910.3,0.93214517]
["bitfinex","ETHUSD",1731024449563,0.8024,2911.4,2910.3,0.49419923]
["bitfinex","ETHUSD",1731024449896,0.8024,2911.4,2910.4,4.53192949]
["bitfinex","ETHUSD",1731024450188,0.8024,2911.4,2910.8,4.09398355]
["bitfinex","ETHUSD",1731024450339,0.8024,2911.4,2910.9,3.49270836]
["bitfinex","ETHUSD",1731024450541,0.8024,2911.4,2910.9,3.98690759]
["bitfinex","ETHUSD",1731024450741,0.8292,2911.7,2911.0,0.39931393]
["bitfinex","ETHUSD",1731024450977,0.8292,2911.7,2910.9,3.98690759]
["bitfinex","ETHUSD",1731024450978,0.8292,2911.7,2911.1,0.39931393]
["bitfinex","ETHUSD",1731024451179,0.8292,2911.7,2911.2,0.39931393]
["bitfinex","ETHUSD",1731024451476,0.8292,2911.7,2911.3,0.39931393]
["bitfinex","ETHUSD",1731024451694,0.8292,2911.7,2911.4,0.39931393]
["bitfinex","ETHUSD",1731024451896,0.8292,2911.7,2910.4,4.84608355]
["bitfinex","ETHUSD",1731024451897,0.8292,2911.7,2911.0,0.39931393]
["bitfinex","ETHUSD",1731024452197,0.8292,2911.7,2911.1,0.46557468]
["bitfinex","ETHUSD",1731024452506,0.8292,2911.7,2911.2,0.46557475]
["bitfinex","ETHUSD",1731024452792,0.8292,2911.7,2911.3,0.39931393]
["bitfinex","ETHUSD",1731024452964,0.8292,2911.7,2910.9,3.0]
["bitfinex","ETHUSD",1731024452965,0.8292,2911.7,2911.4,0.39931393]
["bitfinex","ETHUSD",1731024453169,0.8292,2911.7,2911.5,0.39931393]
["bitfinex","ETHUSD",1731024453371,0.8292,2911.7,2911.6,0.39931393]
["bitfinex","ETHUSD",1731024453754,0.817,2912.3,2911.6,0.39931393]
["bitfinex","ETHUSD",1731024453960,0.817,2912.3,2911.3,3.0]
["bitfinex","ETHUSD",1731024454199,0.817,2912.3,2911.7,0.39931561]
["bitfinex","ETHUSD",1731024454383,0.817,2912.3,2911.4,0.39931561]
["bitfinex","ETHUSD",1731024454700,0.817,2912.3,2911.5,0.39931561]
["bitfinex","ETHUSD",1731024454859,0.817,2912.3,2911.6,4.49329916]
["bitfinex","ETHUSD",1731024455201,0.817,2912.3,2911.7,0.92884553]
["bitfinex","ETHUSD",1731024455451,0.817,2912.3,2911.7,0.39931561]
["bitfinex","ETHUSD",1731024455699,0.1388538,2912.9,2911.8,0.39931561]
["bitfinex","ETHUSD",1731024455700,0.8007,2912.6,2911.8,0.39931561]
["bitfinex","ETHUSD",1731024455904,0.8007,2912.6,2911.9,0.39931561]
["bitfinex","ETHUSD",1731024456212,0.8007,2912.6,2911.5,0.802]
["bitfinex","ETHUSD",1731024456213,0.8007,2912.6,2912.0,0.39931561]
["bitfinex","ETHUSD",1731024456502,0.1388538,2912.9,2912.6,3.0]
["bitfinex","ETHUSD",1731024456711,0.1388538,2912.9,2912.7,3.00463716]
["bitfinex","ETHUSD",1731024457013,0.14543428,2915.0,2913.9,3.7746]
["bitfinex","ETHUSD",1731024457176,0.11711581,2915.4,2915.0,3.0]
["bitfinex","ETHUSD",1731024457501,0.11711581,2915.4,2914.0,3.13848143]
["bitfinex","ETHUSD",1731024457502,0.04533773,2914.9,2914.6,0.53277599]
["bitfinex","ETHUSD",1731024457824,0.11711581,2915.4,2914.6,3.53277599]
["bitfinex","ETHUSD",1731024458125,0.11711581,2915.4,2914.7,0.55853147]
["bitfinex","ETHUSD",1731024458426,0.11711581,2915.4,2914.6,3.53277599]
["bitfinex","ETHUSD",1731024458427,0.11711581,2915.4,2914.6,0.53147016]
["bitfinex","ETHUSD",1731024458703,0.11711581,2915.4,2914.2,3.0]
["bitfinex","ETHUSD",1731024459282,0.11711581,2915.4,2914.6,3.0]
["bitfinex","ETHUSD",1731024459485,0.11711581,2915.4,2914.6,0.3]
["bitfinex","ETHUSD",1731024459782,0.11711581,2915.4,2914.3,3.53147016]
["bitfinex","ETHUSD",1731024460318,0.11711581,2915.4,2914.3,3.0]
["bitfinex","ETHUSD",1731024460532,0.7958,2915.0,2913.7,0.8296]
["bitfinex","ETHUSD",1731024461019,0.0429079,2914.9,2913.3,4.35230429]
["bitfinex","ETHUSD",1731024461224,0.22892079,2914.9,2913.4,0.43523043]
["bitfinex","ETHUSD",1731024461517,0.22892079,2914.9,2913.4,0.83113343]
["bitfinex","ETHUSD",1731024461882,0.22892079,2914.9,2913.5,0.55]
["bitfinex","ETHUSD",1731024462221,0.7958,2915.0,2913.6,1.38245245]
["bitfinex","ETHUSD",1731024462396,0.7958,2915.0,2913.8,3.0]
["bitfinex","ETHUSD",1731024462594,0.8273,2914.8,2913.4,0.43523043]
["bitfinex","ETHUSD",1731024462890,0.08578632,2914.7,2913.0,1.05130002]
["bitfinex","ETHUSD",1731024463087,0.08577684,2914.7,2913.0,1.53370875]
["bitfinex","ETHUSD",1731024463293,0.08577684,2914.7,2913.1,0.29354421]
["bitfinex","ETHUSD",1731024463782,0.08577684,2914.7,2913.2,0.24690868]
["bitfinex","ETHUSD",1731024463981,0.08577684,2914.7,2913.3,0.24690868]
["bitfinex","ETHUSD",1731024464176,0.08577684,2914.7,2913.1,0.29354421]
["bitfinex","ETHUSD",1731024464388,0.08577684,2914.7,2913.2,0.24689264]
["bitfinex","ETHUSD",1731024464694,0.08577684,2914.7,2913.3,0.31295086]
["bitfinex","ETHUSD",1731024464894,0.8273,2914.8,2913.3,0.79535959]
["bitfinex","ETHUSD",1731024465216,0.66307702,2914.8,2913.3,0.48240873]
["bitfinex","ETHUSD",1731024465578,0.66307702,2914.8,2913.3,0.72930137]
["bitfinex","ETHUSD",1731024465980,0.66307702,2914.8,2913.3,3.24689264]
["bitfinex","ETHUSD",1731024466200,0.66307702,2914.8,2913.4,1.52631136]
["bitfinex","ETHUSD",1731024466422,0.66307702,2914.8,2913.7,1.3355]
["bitfinex","ETHUSD",1731024466577,0.11629706,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731024466791,0.11629706,2915.4,2913.9,1.27930137]
["bitfinex","ETHUSD",1731024467099,0.11629706,2915.4,2914.0,0.85076708]
["bitfinex","ETHUSD",1731024467288,0.11629706,2915.4,2914.1,3.55]
["bitfinex","ETHUSD",1731024467488,0.11629706,2915.4,2914.2,0.24689264]
["bitfinex","ETHUSD",1731024468329,0.7506,2915.3,2914.2,0.24689264]
["bitfinex","ETHUSD",1731024468514,0.7506,2914.7,2914.2,0.54479728]
["bitfinex","ETHUSD",1731024468715,0.83639025,2914.6,2912.9,1.40173336]
["bitfinex","ETHUSD",1731024469043,0.84639025,2914.6,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024469491,0.83639025,2914.6,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024469826,0.84639025,2914.6,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024470007,0.04115415,2914.5,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024470358,0.8252,2914.4,2913.2,0.42966034]
["bitfinex","ETHUSD",1731024470513,0.08578932,2914.3,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024470689,0.8252,2914.2,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024471908,0.8252,2914.2,2913.3,0.55]
["bitfinex","ETHUSD",1731024472094,0.8252,2914.2,2913.3,0.89980383]
["bitfinex","ETHUSD",1731024472300,0.7971,2915.1,2913.5,0.7841]
["bitfinex","ETHUSD",1731024472623,0.08577222,2915.0,2913.6,3.06861777]
["bitfinex","ETHUSD",1731024472934,0.08577222,2915.0,2913.7,0.38527178]
["bitfinex","ETHUSD",1731024473302,0.08577222,2915.0,2913.5,0.7841]
["bitfinex","ETHUSD",1731024473497,0.783,2914.9,2913.2,0.55]
["bitfinex","ETHUSD",1731024473731,0.783,2914.9,2913.2,0.89980383]
["bitfinex","ETHUSD",1731024474042,0.783,2914.9,2913.4,0.55]
["bitfinex","ETHUSD",1731024474251,0.08577048,2914.8,2913.3,0.49073072]
["bitfinex","ETHUSD",1731024474433,0.87877048,2914.8,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024474638,0.87877048,2914.8,2913.2,0.42966034]
["bitfinex","ETHUSD",1731024474838,0.783,2914.6,2913.2,0.42966034]
["bitfinex","ETHUSD",1731024475043,0.783,2914.4,2913.2,0.42966034]
["bitfinex","ETHUSD",1731024475351,0.08579077,2914.3,2913.2,0.42966034]
["bitfinex","ETHUSD",1731024475953,0.08579077,2914.3,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024475954,0.7728,2914.2,2913.1,0.24530334]
["bitfinex","ETHUSD",1731024476452,0.7728,2914.2,2913.2,0.06863524]
["bitfinex","ETHUSD",1731024476616,0.7728,2914.2,2912.8,0.06863352]
["bitfinex","ETHUSD",1731024476812,0.7728,2914.2,2912.9,5.25210812]
["bitfinex","ETHUSD",1731024477015,0.7728,2914.2,2913.1,0.55]
["bitfinex","ETHUSD",1731024477318,0.7758,2914.5,2913.3,0.55]
["bitfinex","ETHUSD",1731024478020,0.7758,2914.5,2913.4,0.06862039]
["bitfinex","ETHUSD",1731024478220,0.7758,2914.5,2913.3,0.89980383]
["bitfinex","ETHUSD",1731024478624,0.7758,2914.5,2913.4,0.06861997]
["bitfinex","ETHUSD",1731024478825,0.7758,2914.5,2913.3,0.55]
["bitfinex","ETHUSD",1731024479025,0.7758,2914.5,2913.0,0.53307416]
["bitfinex","ETHUSD",1731024479324,0.7758,2914.5,2913.1,0.42193266]
["bitfinex","ETHUSD",1731024479859,0.7758,2914.5,2913.2,0.55]
["bitfinex","ETHUSD",1731024480013,0.7758,2914.5,2913.4,3.0]
["bitfinex","ETHUSD",1731024480212,0.7758,2914.5,2913.2,0.55]
["bitfinex","ETHUSD",1731024480612,0.7758,2914.5,2913.3,0.24785414]
["bitfinex","ETHUSD",1731024480817,0.7758,2914.5,2913.4,0.24785414]
["bitfinex","ETHUSD",1731024481111,0.7758,2914.5,2913.2,0.24785414]
["bitfinex","ETHUSD",1731024481315,0.7758,2914.5,2913.3,0.24785414]
["bitfinex","ETHUSD",1731024481545,0.7758,2914.5,2913.4,0.31647337]
["bitfinex","ETHUSD",1731024481795,0.7758,2914.5,2913.5,0.24785414]
["bitfinex","ETHUSD",1731024481929,0.7758,2914.5,2913.6,0.24785414]
["bitfinex","ETHUSD",1731024482127,0.7758,2914.5,2913.7,0.24785414]
["bitfinex","ETHUSD",1731024482481,0.7758,2914.5,2913.8,0.24785414]
["bitfinex","ETHUSD",1731024482628,0.04081235,2914.4,2913.9,0.24785414]
["bitfinex","ETHUSD",1731024482833,0.04081235,2914.4,2913.3,0.24785414]
["bitfinex","ETHUSD",1731024483063,0.8005,2914.3,2913.4,0.24785414]
["bitfinex","ETHUSD",1731024483247,0.8005,2914.3,2913.5,0.24785414]
["bitfinex","ETHUSD",1731024483435,0.8005,2914.3,2913.6,0.24785414]
["bitfinex","ETHUSD",1731024483436,0.04082112,2914.2,2913.6,0.24785414]
["bitfinex","ETHUSD",1731024483633,0.8005,2914.1,2913.0,4.35230429]
["bitfinex","ETHUSD",1731024483838,0.8005,2914.1,2913.2,0.3789705]
["bitfinex","ETHUSD",1731024484058,0.8005,2914.1,2913.3,0.31647552]
["bitfinex","ETHUSD",1731024484262,0.8005,2914.1,2913.4,0.24785414]
["bitfinex","ETHUSD",1731024484465,0.8005,2914.1,2913.5,0.24785414]
["bitfinex","ETHUSD",1731024484662,0.8005,2914.1,2913.6,0.24785414]
["bitfinex","ETHUSD",1731024484975,0.8005,2914.1,2913.7,0.24917532]
["bitfinex","ETHUSD",1731024485511,0.8005,2914.1,2913.8,0.24917532]
["bitfinex","ETHUSD",1731024485631,0.8005,2914.1,2913.9,0.24917532]
["bitfinex","ETHUSD",1731024485835,0.8005,2914.1,2914.0,0.24917532]
["bitfinex","ETHUSD",1731024487674,0.798,2914.7,2914.0,0.24917532]
["bitfinex","ETHUSD",1731024487878,0.798,2914.7,2914.1,0.31778483]
["bitfinex","ETHUSD",1731024488171,0.7901,2915.1,2914.4,0.55]
["bitfinex","ETHUSD",1731024488853,0.7901,2915.1,2914.5,0.24960145]
["bitfinex","ETHUSD",1731024489067,0.7901,2915.1,2914.6,0.24960145]
["bitfinex","ETHUSD",1731024489300,0.11629706,2915.4,2914.8,0.55]
["bitfinex","ETHUSD",1731024489506,0.11629706,2915.4,2915.0,0.55]
["bitfinex","ETHUSD",1731024489800,0.11629706,2915.4,2915.1,0.24960145]
["bitfinex","ETHUSD",1731024489988,0.11629706,2915.4,2915.2,0.24960145]
["bitfinex","ETHUSD",1731024490185,0.11629706,2915.4,2915.3,0.24960145]
["bitfinex","ETHUSD",1731024490564,0.11629706,2915.4,2915.3,0.79960145]
["bitfinex","ETHUSD",1731024490793,0.11629706,2915.4,2915.3,0.24960145]
["bitfinex","ETHUSD",1731024491303,0.92019706,2915.4,2915.3,0.24960145]
["bitfinex","ETHUSD",1731024491503,0.92019706,2915.4,2915.3,0.24932324]
["bitfinex","ETHUSD",1731024491504,0.95495131,2915.4,2915.3,0.24932324]
["bitfinex","ETHUSD",1731024492184,0.95495131,2915.4,2914.0,0.8259]
["bitfinex","ETHUSD",1731024492497,0.95495131,2915.4,2914.2,0.40520691]
["bitfinex","ETHUSD",1731024492700,0.95495131,2915.4,2914.2,3.33130213]
["bitfinex","ETHUSD",1731024492911,0.92019706,2915.4,2914.3,0.55]
["bitfinex","ETHUSD",1731024493112,0.92019706,2915.4,2914.2,3.33130213]
["bitfinex","ETHUSD",1731024493113,0.11629706,2915.4,2914.5,0.55]
["bitfinex","ETHUSD",1731024493270,0.11629706,2915.4,2914.5,0.94904818]
["bitfinex","ETHUSD",1731024495496,0.11629706,2915.4,2914.6,3.44528976]
["bitfinex","ETHUSD",1731024495701,0.11629706,2915.4,2915.1,0.55]
["bitfinex","ETHUSD",1731024495999,0.11629706,2915.4,2915.3,1.3149]
["bitfinex","ETHUSD",1731024496412,0.11629706,2915.4,2915.3,1.76018976]
["bitfinex","ETHUSD",1731024497040,0.01,2917.7,2915.7,0.55]
["bitfinex","ETHUSD",1731024497334,1.77688975,2918.6,2918.1,0.8168]
["bitfinex","ETHUSD",1731024497478,1.77688975,2918.6,2918.5,8.68885496]
["bitfinex","ETHUSD",1731024497675,1.77688975,2918.6,2918.5,2.44020866]
["bitfinex","ETHUSD",1731024497876,1.77688975,2918.6,2918.5,1.32926008]
["bitfinex","ETHUSD",1731024498325,1.50972127,2918.7,2918.5,5.68041504]
["bitfinex","ETHUSD",1731024498622,1.50972127,2918.7,2918.6,0.54156008]
["bitfinex","ETHUSD",1731024498796,1.50972127,2918.7,2918.1,1.369427]
["bitfinex","ETHUSD",1731024499006,0.7773,2918.6,2917.8,1.03632475]
["bitfinex","ETHUSD",1731024499380,1.50972127,2918.7,2918.0,1.369841]
["bitfinex","ETHUSD",1731024499903,1.50972127,2918.7,2918.0,1.8864311]
["bitfinex","ETHUSD",1731024500109,1.50972127,2918.7,2918.0,2.47870669]
["bitfinex","ETHUSD",1731024500715,1.50972127,2918.7,2918.0,1.8864311]
["bitfinex","ETHUSD",1731024501010,1.50972127,2918.7,2918.1,3.5165901]
["bitfinex","ETHUSD",1731024501209,1.50972127,2918.7,2918.1,4.02344185]
["bitfinex","ETHUSD",1731024501774,1.50972127,2918.7,2918.2,0.55]
["bitfinex","ETHUSD",1731024501999,1.50972127,2918.7,2918.3,0.50685175]
["bitfinex","ETHUSD",1731024502186,1.50972127,2918.7,2918.2,0.5165901]
["bitfinex","ETHUSD",1731024502580,1.50972127,2918.7,2918.2,1.02344185]
["bitfinex","ETHUSD",1731024502780,1.50972127,2918.7,2918.4,4.35115496]
["bitfinex","ETHUSD",1731024502983,1.50972127,2918.7,2918.5,3.0]
["bitfinex","ETHUSD",1731024503183,1.50972127,2918.7,2918.5,3.50685175]
["bitfinex","ETHUSD",1731024503517,1.50972127,2918.7,2918.5,4.02344185]
["bitfinex","ETHUSD",1731024503724,0.70768184,2918.7,2918.6,1.8546901]
["bitfinex","ETHUSD",1731024503904,0.70768184,2918.7,2918.6,6.33281153]
["bitfinex","ETHUSD",1731024504816,0.28749575,2918.7,2918.6,6.33281153]
["bitfinex","ETHUSD",1731024505123,0.03593696,2918.7,2918.6,6.33281153]
["bitfinex","ETHUSD",1731024505320,2.93373204,2920.8,2920.4,0.8263]
["bitfinex","ETHUSD",1731024505531,2.93373204,2920.8,2919.0,3.42634955]
["bitfinex","ETHUSD",1731024505532,0.10637942,2921.8,2921.0,0.01]
["bitfinex","ETHUSD",1731024505680,0.10637942,2921.8,2920.8,0.8263]
["bitfinex","ETHUSD",1731024505877,0.10637942,2921.8,2921.1,7.35115496]
["bitfinex","ETHUSD",1731024506080,0.10637942,2921.8,2921.1,8.66575496]
["bitfinex","ETHUSD",1731024506382,0.10637942,2921.8,2921.1,7.35115496]
["bitfinex","ETHUSD",1731024507320,0.10637942,2921.8,2921.1,7.86721461]
["bitfinex","ETHUSD",1731024507523,2.07838797,2921.2,2921.1,7.31721461]
["bitfinex","ETHUSD",1731024509230,2.07838797,2921.2,2921.1,8.69581461]
["bitfinex","ETHUSD",1731024509519,2.07838797,2921.2,2921.1,9.16587384]
["bitfinex","ETHUSD",1731024510708,0.10637942,2921.8,2921.7,0.01]
["bitfinex","ETHUSD",1731024510905,0.10637942,2921.8,2921.7,8.42979622]
["bitfinex","ETHUSD",1731024511109,0.10637942,2921.8,2921.7,9.18149622]
["bitfinex","ETHUSD",1731024511319,0.15,2922.0,2921.9,0.01]
["bitfinex","ETHUSD",1731024511683,0.15,2922.0,2921.8,3.55]
["bitfinex","ETHUSD",1731024511899,0.15,2922.0,2921.8,3.0]
["bitfinex","ETHUSD",1731024512203,1.216311,2922.0,2921.3,4.35115496]
["bitfinex","ETHUSD",1731024513408,1.216311,2922.0,2921.8,4.35115496]
["bitfinex","ETHUSD",1731024513931,1.216311,2922.0,2921.9,0.8181]
["bitfinex","ETHUSD",1731024514447,1.216311,2922.0,2921.9,4.82699126]
["bitfinex","ETHUSD",1731024515599,3.51878921,2922.7,2922.2,0.01]
["bitfinex","ETHUSD",1731024515753,0.7635,2923.6,2922.6,7.35115496]
["bitfinex","ETHUSD",1731024515903,0.7635,2923.6,2922.6,4.35115496]
["bitfinex","ETHUSD",1731024516715,0.7635,2923.6,2922.7,3.0]
["bitfinex","ETHUSD",1731024517438,0.7635,2923.6,2922.3,3.0]
["bitfinex","ETHUSD",1731024517858,0.822,2923.2,2921.8,4.35115496]
["bitfinex","ETHUSD",1731024518006,0.822,2923.2,2921.5,0.8058]
["bitfinex","ETHUSD",1731024518445,0.822,2923.2,2921.7,4.35115496]
["bitfinex","ETHUSD",1731024518805,0.822,2923.2,2921.8,0.45889126]
["bitfinex","ETHUSD",1731024519140,0.822,2923.2,2921.8,3.45889126]
["bitfinex","ETHUSD",1731024520125,0.822,2923.2,2922.2,3.0]
["bitfinex","ETHUSD",1731024520325,0.02,2924.0,2922.3,1.21009126]
["bitfinex","ETHUSD",1731024520326,0.7919,2923.9,2922.3,1.21009126]
["bitfinex","ETHUSD",1731024520543,0.7919,2923.9,2922.3,0.7512]
["bitfinex","ETHUSD",1731024520771,0.7919,2923.8,2922.3,0.45889126]
["bitfinex","ETHUSD",1731024521065,0.7919,2923.8,2922.4,0.45889126]
["bitfinex","ETHUSD",1731024521279,0.7919,2923.8,2922.3,0.45889126]
["bitfinex","ETHUSD",1731024521627,0.7919,2923.8,2922.2,3.0]
["bitfinex","ETHUSD",1731024521823,0.7919,2923.8,2922.2,3.45889126]
["bitfinex","ETHUSD",1731024522248,0.809,2923.6,2922.2,3.45889126]
["bitfinex","ETHUSD",1731024522449,0.809,2923.6,2919.8,2.37014287]
["bitfinex","ETHUSD",1731024522450,0.7939,2923.2,2921.7,4.35115496]
["bitfinex","ETHUSD",1731024522769,0.7939,2923.2,2921.7,4.81004622]
["bitfinex","ETHUSD",1731024522926,0.7939,2923.2,2922.1,4.35115496]
["bitfinex","ETHUSD",1731024523126,0.01,2923.8,2922.2,0.45889126]
["bitfinex","ETHUSD",1731024523326,0.01,2923.7,2922.1,4.35115496]
["bitfinex","ETHUSD",1731024523542,0.01,2923.5,2921.9,0.45889126]
["bitfinex","ETHUSD",1731024523967,0.01,2923.5,2921.3,4.35115496]
["bitfinex","ETHUSD",1731024523968,0.01,2922.9,2921.3,4.35115496]
["bitfinex","ETHUSD",1731024524148,0.01,2922.9,2921.3,4.81004622]
["bitfinex","ETHUSD",1731024524322,0.01,2922.5,2920.9,4.35115496]
["bitfinex","ETHUSD",1731024524524,0.01,2922.5,2920.6,0.7907]
["bitfinex","ETHUSD",1731024524525,0.01,2922.3,2920.6,0.45889126]
["bitfinex","ETHUSD",1731024525583,0.01,2922.0,2920.6,0.45889126]
["bitfinex","ETHUSD",1731024526080,0.01,2921.6,2920.6,0.45889126]
["bitfinex","ETHUSD",1731024526360,0.01,2921.6,2919.6,1.34567968]
["bitfinex","ETHUSD",1731024526361,0.7544,2921.4,2920.2,0.45889126]
["bitfinex","ETHUSD",1731024528343,0.7644,2921.4,2920.2,0.45889126]
["bitfinex","ETHUSD",1731024528533,0.8285,2921.1,2919.7,0.45889126]
["bitfinex","ETHUSD",1731024528855,0.8285,2921.1,2919.8,4.35115496]
["bitfinex","ETHUSD",1731024529170,0.8285,2921.1,2919.9,0.48055793]
["bitfinex","ETHUSD",1731024529369,0.8285,2921.1,2920.0,0.53839136]
["bitfinex","ETHUSD",1731024529527,0.8285,2921.1,2920.1,0.48055793]
["bitfinex","ETHUSD",1731024529732,0.8285,2921.1,2920.2,0.53839136]
["bitfinex","ETHUSD",1731024530026,0.8285,2921.1,2920.3,0.48055793]
["bitfinex","ETHUSD",1731024530278,0.01,2922.2,2920.4,1.29019136]
["bitfinex","ETHUSD",1731024530562,4.34379496,2923.5,2921.2,0.01]
["bitfinex","ETHUSD",1731024530737,0.08555139,2923.4,2921.3,1.01894929]
["bitfinex","ETHUSD",1731024530938,0.51993089,2923.4,2921.4,0.02776156]
["bitfinex","ETHUSD",1731024531139,2.432,2923.0,2921.3,0.53839136]
["bitfinex","ETHUSD",1731024531344,0.76387409,2922.9,2920.9,0.53839136]
["bitfinex","ETHUSD",1731024531543,0.76387409,2922.9,2921.1,0.01]
["bitfinex","ETHUSD",1731024531886,0.76387409,2922.9,2921.0,0.03777967]
["bitfinex","ETHUSD",1731024531887,0.08555859,2922.9,2921.6,0.01]
["bitfinex","ETHUSD",1731024532040,4.35115496,2923.7,2921.2,1.04671774]
["bitfinex","ETHUSD",1731024532041,0.08554751,2923.6,2921.3,0.01]
["bitfinex","ETHUSD",1731024532229,2.432,2923.5,2921.4,0.0277547]
["bitfinex","ETHUSD",1731024532428,2.432,2923.5,2921.3,0.54839136]
["bitfinex","ETHUSD",1731024532429,0.08554751,2923.4,2921.3,0.54839136]
["bitfinex","ETHUSD",1731024532677,0.38081381,2923.4,2921.3,0.54839136]
["bitfinex","ETHUSD",1731024532960,0.38081381,2923.4,2921.4,0.02775161]
["bitfinex","ETHUSD",1731024533161,0.0497,2923.3,2921.4,0.02775161]
["bitfinex","ETHUSD",1731024533463,0.38081381,2923.4,2921.3,1.00161596]
["bitfinex","ETHUSD",1731024533464,0.0497,2923.1,2921.3,1.00161596]
["bitfinex","ETHUSD",1731024533781,0.0497,2923.1,2921.4,0.01]
["bitfinex","ETHUSD",1731024533987,0.0497,2923.1,2921.5,0.02773272]
["bitfinex","ETHUSD",1731024534525,0.0497,2923.1,2921.5,1.01934868]
["bitfinex","ETHUSD",1731024534967,0.0497,2923.1,2921.5,0.99161596]
["bitfinex","ETHUSD",1731024535167,0.0497,2923.1,2921.5,0.4532246]
["bitfinex","ETHUSD",1731024535335,0.0497,2923.1,2921.6,0.02772375]
["bitfinex","ETHUSD",1731024535534,0.0497,2923.1,2921.5,0.99161596]
["bitfinex","ETHUSD",1731024535730,0.0497,2923.1,2921.5,0.4532246]
["bitfinex","ETHUSD",1731024535960,0.0497,2923.1,2921.7,0.01]
["bitfinex","ETHUSD",1731024536151,0.0497,2923.1,2922.2,0.01]
["bitfinex","ETHUSD",1731024536348,0.0497,2923.1,2922.0,0.01]
["bitfinex","ETHUSD",1731024536562,0.0497,2923.1,2921.8,4.0293342]
["bitfinex","ETHUSD",1731024536563,0.0497,2923.1,2922.2,0.4732246]
["bitfinex","ETHUSD",1731024536838,0.0497,2923.1,2922.2,0.01]
["bitfinex","ETHUSD",1731024537043,0.0497,2923.1,2921.9,0.4532246]
["bitfinex","ETHUSD",1731024537376,0.0497,2923.1,2922.0,0.02]
["bitfinex","ETHUSD",1731024537575,0.0497,2923.1,2922.1,0.48091309]
["bitfinex","ETHUSD",1731024537789,0.0497,2923.1,2922.1,0.4532246]
["bitfinex","ETHUSD",1731024538077,0.0497,2923.1,2922.0,0.02]
["bitfinex","ETHUSD",1731024538693,0.0497,2923.1,2922.1,0.52162468]
["bitfinex","ETHUSD",1731024538847,0.0497,2923.1,2922.2,0.01]
["bitfinex","ETHUSD",1731024539197,0.0497,2923.1,2922.3,0.50393625]
["bitfinex","ETHUSD",1731024539550,0.0497,2923.1,2922.3,1.04232761]
["bitfinex","ETHUSD",1731024539894,0.22465463,2924.3,2922.7,0.01]
["bitfinex","ETHUSD",1731024540086,0.22465463,2924.3,2922.7,0.02]
["bitfinex","ETHUSD",1731024540273,0.22465463,2924.3,2922.7,0.51393625]
["bitfinex","ETHUSD",1731024540594,0.22463799,2924.3,2922.8,0.02763654]
["bitfinex","ETHUSD",1731024540884,0.08550512,2923.9,2922.4,0.01]
["bitfinex","ETHUSD",1731024541093,0.08550512,2923.9,2922.4,0.02]
["bitfinex","ETHUSD",1731024541295,0.13913841,2924.3,2923.2,0.01]
["bitfinex","ETHUSD",1731024541649,0.22462593,2924.3,2922.7,0.01]
["bitfinex","ETHUSD",1731024541888,0.22462593,2924.3,2922.2,0.01]
["bitfinex","ETHUSD",1731024541889,0.08550327,2923.9,2922.2,0.01]
["bitfinex","ETHUSD",1731024542095,0.08550327,2923.9,2921.8,0.01]
["bitfinex","ETHUSD",1731024542403,0.08550327,2923.9,2922.1,0.01]
["bitfinex","ETHUSD",1731024542550,0.08550327,2923.9,2922.3,0.01]
["bitfinex","ETHUSD",1731024542747,0.08552075,2924.2,2922.5,0.02]
["bitfinex","ETHUSD",1731024542959,0.13913841,2924.3,2922.9,0.01]
["bitfinex","ETHUSD",1731024543265,0.13913841,2924.3,2922.6,1.61632515]
["bitfinex","ETHUSD",1731024543266,0.53507935,2923.8,2922.6,1.61632515]
["bitfinex","ETHUSD",1731024543588,0.53507935,2923.8,2922.6,0.53839136]
["bitfinex","ETHUSD",1731024543796,0.08550431,2923.7,2922.2,1.07793379]
["bitfinex","ETHUSD",1731024543965,0.08550431,2923.7,2922.2,0.40693625]
["bitfinex","ETHUSD",1731024544293,0.53507935,2923.8,2922.5,0.01]
["bitfinex","ETHUSD",1731024544853,0.53507935,2923.8,2922.8,0.01]
["bitfinex","ETHUSD",1731024545084,0.53507935,2923.8,2922.8,0.53839136]
["bitfinex","ETHUSD",1731024545258,0.53507935,2923.8,2922.6,0.40693625]
["bitfinex","ETHUSD",1731024545259,0.53507935,2923.8,2922.6,1.07793379]
["bitfinex","ETHUSD",1731024545593,0.53507935,2923.8,2922.5,0.67099754]
["bitfinex","ETHUSD",1731024546039,0.53507935,2923.8,2922.6,0.02766136]
["bitfinex","ETHUSD",1731024546817,0.53507935,2923.8,2922.6,0.67099754]
["bitfinex","ETHUSD",1731024547219,0.53507935,2923.8,2922.8,0.67099754]
["bitfinex","ETHUSD",1731024547585,0.53507935,2923.8,2922.6,1.01221916]
["bitfinex","ETHUSD",1731024547586,0.53507935,2923.8,2922.7,0.67099754]
["bitfinex","ETHUSD",1731024547811,0.53507935,2923.8,2922.6,1.01221916]
["bitfinex","ETHUSD",1731024547812,0.53507935,2923.8,2922.6,0.67099754]
["bitfinex","ETHUSD",1731024548285,0.13913841,2924.3,2922.9,0.67099754]
["bitfinex","ETHUSD",1731024548484,0.08550612,2924.2,2922.9,0.67099754]
["bitfinex","ETHUSD",1731024548897,0.08550612,2924.2,2922.8,0.67099754]
["bitfinex","ETHUSD",1731024549103,0.08550703,2923.9,2922.6,0.67099754]
["bitfinex","ETHUSD",1731024549312,0.4507991,2923.8,2922.6,1.6832167]
["bitfinex","ETHUSD",1731024549519,0.08553541,2923.7,2922.5,0.67099754]
["bitfinex","ETHUSD",1731024549717,0.4507991,2923.8,2922.4,0.69869717]
["bitfinex","ETHUSD",1731024549923,0.08551042,2923.7,2922.8,0.67099754]
["bitfinex","ETHUSD",1731024550307,0.08551042,2923.7,2922.9,0.67099754]
["bitfinex","ETHUSD",1731024550642,0.08551042,2923.7,2923.0,0.67099754]
["bitfinex","ETHUSD",1731024550853,0.1568507,2924.0,2922.9,0.67099754]
["bitfinex","ETHUSD",1731024551341,0.1568507,2924.0,2923.0,0.67099754]
["bitfinex","ETHUSD",1731024551558,0.1568507,2924.0,2923.1,0.67099754]
["bitfinex","ETHUSD",1731024551717,0.10552167,2924.0,2923.0,0.67099754]
["bitfinex","ETHUSD",1731024552554,0.10552167,2924.0,2922.9,1.01221916]
["bitfinex","ETHUSD",1731024552555,0.10552167,2924.0,2923.1,0.67099754]
["bitfinex","ETHUSD",1731024553045,0.02,2924.0,2923.2,0.67099754]
["bitfinex","ETHUSD",1731024553283,0.02,2924.0,2923.6,0.67099754]
["bitfinex","ETHUSD",1731024553546,2.0,2925.0,2923.8,1.83271916]
["bitfinex","ETHUSD",1731024553747,0.00824786,2927.1,2926.1,0.01]
["bitfinex","ETHUSD",1731024553906,0.00824786,2927.1,2926.2,1.03270019]
["bitfinex","ETHUSD",1731024554107,0.09364641,2927.1,2925.6,7.35615496]
["bitfinex","ETHUSD",1731024554312,0.00824786,2927.1,2926.4,0.015]
["bitfinex","ETHUSD",1731024554648,0.00824786,2927.1,2927.0,0.68968123]
["bitfinex","ETHUSD",1731024554947,0.02824786,2927.1,2927.0,0.68968123]
["bitfinex","ETHUSD",1731024555165,0.02824786,2927.1,2925.6,1.72501186]
["bitfinex","ETHUSD",1731024555166,0.02,2926.2,2925.6,1.72501186]
["bitfinex","ETHUSD",1731024555306,0.10545538,2926.2,2925.6,1.72501186]
["bitfinex","ETHUSD",1731024555506,0.10545538,2926.2,2925.5,0.0275064]
["bitfinex","ETHUSD",1731024555745,0.10545538,2926.2,2924.9,1.03446615]
["bitfinex","ETHUSD",1731024555746,0.02,2926.2,2925.2,0.005]
["bitfinex","ETHUSD",1731024555921,0.02,2926.2,2925.3,0.005]
["bitfinex","ETHUSD",1731024556122,0.02,2926.2,2925.5,1.04446615]
["bitfinex","ETHUSD",1731024556455,0.02,2927.0,2925.6,0.2748278]
["bitfinex","ETHUSD",1731024556607,0.02,2927.0,2925.6,0.7753908]
["bitfinex","ETHUSD",1731024556813,0.02,2927.0,2926.0,0.005]
["bitfinex","ETHUSD",1731024557044,0.02,2927.0,2926.2,0.01]
["bitfinex","ETHUSD",1731024557231,0.02,2927.0,2926.3,0.005]
["bitfinex","ETHUSD",1731024557430,0.00824786,2927.1,2926.3,0.0273918]
["bitfinex","ETHUSD",1731024557630,0.00824786,2927.1,2926.6,0.005]
["bitfinex","ETHUSD",1731024557873,0.00824786,2927.1,2926.7,0.01]
["bitfinex","ETHUSD",1731024558032,0.00824786,2927.1,2926.9,0.005]
["bitfinex","ETHUSD",1731024558235,0.00824786,2927.1,2926.9,0.015]
["bitfinex","ETHUSD",1731024558469,0.00824786,2927.1,2926.9,4.01120309]
["bitfinex","ETHUSD",1731024558635,0.1368828,2927.5,2927.4,0.015]
["bitfinex","ETHUSD",1731024558831,13.25038844,2929.4,2928.5,0.015]
["bitfinex","ETHUSD",1731024559076,0.08534107,2929.3,2928.5,0.52453523]
["bitfinex","ETHUSD",1731024559252,0.08534107,2929.3,2927.6,0.5237019]
["bitfinex","ETHUSD",1731024559253,0.4417,2928.6,2927.6,0.5237019]
["bitfinex","ETHUSD",1731024559589,0.4417,2928.6,2926.7,0.01]
["bitfinex","ETHUSD",1731024559733,0.08538803,2928.5,2926.9,0.01]
["bitfinex","ETHUSD",1731024560438,0.4417,2928.6,2927.2,0.01]
["bitfinex","ETHUSD",1731024560739,0.4417,2928.6,2927.3,0.01]
["bitfinex","ETHUSD",1731024560957,0.4417,2928.6,2927.3,0.07829598]
["bitfinex","ETHUSD",1731024561163,0.4417,2928.6,2927.4,0.01]
["bitfinex","ETHUSD",1731024561328,0.4417,2928.6,2927.4,0.46307781]
["bitfinex","ETHUSD",1731024561528,0.4417,2928.6,2927.5,0.06829437]
["bitfinex","ETHUSD",1731024561768,0.4417,2928.6,2927.4,0.45307781]
["bitfinex","ETHUSD",1731024561933,0.4417,2928.6,2927.5,0.06829602]
["bitfinex","ETHUSD",1731024562278,0.4417,2928.6,2927.8,0.01]
["bitfinex","ETHUSD",1731024562566,0.25,2928.6,2927.8,0.8535877]
["bitfinex","ETHUSD",1731024562767,0.25,2928.6,2928.3,0.02]
["bitfinex","ETHUSD",1731024562937,0.15014972,2928.8,2928.5,0.01]
["bitfinex","ETHUSD",1731024563133,0.15014972,2928.8,2928.3,0.01]
["bitfinex","ETHUSD",1731024563443,0.15014972,2928.8,2928.4,0.45307781]
["bitfinex","ETHUSD",1731024563778,0.15014972,2928.8,2928.4,0.47307781]
["bitfinex","ETHUSD",1731024563975,0.15014972,2928.8,2928.4,0.46307781]
["bitfinex","ETHUSD",1731024564334,0.15014972,2928.8,2928.4,0.01]
["bitfinex","ETHUSD",1731024564535,0.15014972,2928.8,2928.2,3.01]
["bitfinex","ETHUSD",1731024564536,0.15014972,2928.8,2928.0,0.01]
["bitfinex","ETHUSD",1731024564743,0.15014972,2928.8,2928.1,0.02]
["bitfinex","ETHUSD",1731024564986,0.15014972,2928.8,2928.6,0.01]
["bitfinex","ETHUSD",1731024565783,0.15014972,2928.8,2928.6,0.02]
["bitfinex","ETHUSD",1731024566454,0.15014972,2928.8,2928.6,0.57]
["bitfinex","ETHUSD",1731024566783,0.15014972,2928.8,2928.6,1.3621155]
["bitfinex","ETHUSD",1731024567542,0.15014972,2928.8,2928.7,4.3497]
["bitfinex","ETHUSD",1731024567743,13.25038844,2929.4,2929.3,0.01]
["bitfinex","ETHUSD",1731024568189,13.25038844,2929.4,2929.1,4.37115496]
["bitfinex","ETHUSD",1731024568343,13.25038844,2929.4,2929.2,0.07826453]
["bitfinex","ETHUSD",1731024568676,13.25038844,2929.4,2929.2,0.02]
["bitfinex","ETHUSD",1731024568839,13.25038844,2929.4,2929.2,0.01]
["bitfinex","ETHUSD",1731024569243,13.25038844,2929.4,2929.2,0.02]
["bitfinex","ETHUSD",1731024569443,13.25038844,2929.4,2929.3,0.01]
["bitfinex","ETHUSD",1731024570084,10.09301146,2929.4,2929.3,2.12437588]
["bitfinex","ETHUSD",1731024570386,8.89739615,2929.4,2929.3,2.12437588]
["bitfinex","ETHUSD",1731024570543,8.86170902,2929.4,2929.3,2.12437588]
["bitfinex","ETHUSD",1731024570743,8.86170902,2929.4,2929.3,1.327]
["bitfinex","ETHUSD",1731024570981,8.86170902,2929.4,2929.3,1.80904255]
["bitfinex","ETHUSD",1731024571882,8.37708429,2929.4,2929.3,1.80904255]
["bitfinex","ETHUSD",1731024572300,8.37708429,2929.4,2929.3,1.25904255]
["bitfinex","ETHUSD",1731024572458,8.37708429,2929.4,2929.3,1.26904255]
["bitfinex","ETHUSD",1731024572804,8.37708429,2929.4,2929.3,0.93894681]
["bitfinex","ETHUSD",1731024572956,8.37708429,2929.4,2929.3,0.92894681]
["bitfinex","ETHUSD",1731024574456,8.37708429,2929.4,2929.3,0.50204255]
["bitfinex","ETHUSD",1731024574755,8.37708429,2929.4,2929.3,0.02]
["bitfinex","ETHUSD",1731024575157,8.37708429,2929.4,2929.3,0.50204255]
["bitfinex","ETHUSD",1731024575357,7.91896249,2929.4,2929.3,0.50204255]
["bitfinex","ETHUSD",1731024575665,3.18272028,2929.4,2929.3,1.05204255]
["bitfinex","ETHUSD",1731024575871,3.18272028,2929.4,2929.3,0.50204255]
["bitfinex","ETHUSD",1731024576390,0.5381064,2929.4,2929.3,0.01]
["bitfinex","ETHUSD",1731024576591,0.5381064,2929.4,2929.3,1.34886544]
["bitfinex","ETHUSD",1731024576792,0.10089495,2929.4,2929.3,6.34886544]
["bitfinex","ETHUSD",1731024576965,0.1368828,2930.4,2930.3,0.02]
["bitfinex","ETHUSD",1731024577178,0.1368828,2930.4,2930.3,4.9089204]
["bitfinex","ETHUSD",1731024577380,0.1368828,2930.4,2930.3,6.2459204]
["bitfinex","ETHUSD",1731024577589,0.1368828,2930.4,2930.3,9.90914553]
["bitfinex","ETHUSD",1731024577792,0.1368828,2930.4,2930.3,9.89914553]
["bitfinex","ETHUSD",1731024578014,0.00479511,2932.4,2932.3,0.01]
["bitfinex","ETHUSD",1731024578518,0.16116102,2933.2,2932.6,0.02]
["bitfinex","ETHUSD",1731024578722,0.16116102,2933.2,2932.6,5.45623737]
["bitfinex","ETHUSD",1731024578864,0.16116102,2933.2,2932.6,7.37115496]
["bitfinex","ETHUSD",1731024579200,0.16116102,2933.2,2932.6,0.01]
["bitfinex","ETHUSD",1731024579828,0.16116102,2933.2,2932.6,0.02]
["bitfinex","ETHUSD",1731024580531,0.16116102,2933.2,2932.6,8.4840774]
["bitfinex","ETHUSD",1731024580837,0.16116102,2933.2,2932.6,9.89669068]
["bitfinex","ETHUSD",1731024580996,0.16116102,2933.2,2932.6,10.39404239]
["bitfinex","ETHUSD",1731024581332,0.16116102,2933.2,2932.6,8.69880414]
["bitfinex","ETHUSD",1731024581687,0.16116102,2933.2,2932.6,13.70880414]
["bitfinex","ETHUSD",1731024581885,0.16116102,2933.2,2933.1,7.37115496]
["bitfinex","ETHUSD",1731024582125,0.16116102,2933.2,2933.1,8.33788835]
["bitfinex","ETHUSD",1731024582698,0.16116102,2933.2,2933.1,9.17167719]
["bitfinex","ETHUSD",1731024583186,0.7943,2935.2,2934.2,0.01]
["bitfinex","ETHUSD",1731024583386,0.7943,2935.2,2934.3,0.01]
["bitfinex","ETHUSD",1731024583589,0.7943,2935.2,2934.2,0.01]
["bitfinex","ETHUSD",1731024583823,0.7943,2935.2,2933.4,4.35115496]
["bitfinex","ETHUSD",1731024583824,2.31786918,2934.5,2933.5,3.01]
["bitfinex","ETHUSD",1731024584034,2.31786918,2934.5,2933.6,0.38848306]
["bitfinex","ETHUSD",1731024584035,0.7777,2934.4,2933.6,0.38848306]
["bitfinex","ETHUSD",1731024584336,0.7777,2934.4,2933.4,0.02]
["bitfinex","ETHUSD",1731024584337,0.7777,2934.4,2933.4,4.35115496]
["bitfinex","ETHUSD",1731024584517,0.7777,2934.4,2933.7,0.06815643]
["bitfinex","ETHUSD",1731024584831,2.1071538,2934.5,2933.7,0.06815643]
["bitfinex","ETHUSD",1731024585036,2.1071538,2934.5,2933.9,4.35115496]
["bitfinex","ETHUSD",1731024585388,2.1071538,2934.5,2933.4,4.35115496]
["bitfinex","ETHUSD",1731024585593,2.1071538,2934.5,2933.5,0.55]
["bitfinex","ETHUSD",1731024585904,2.1071538,2934.5,2933.9,4.35115496]
["bitfinex","ETHUSD",1731024586089,2.1071538,2934.5,2934.4,4.35115496]
["bitfinex","ETHUSD",1731024586512,1.7071538,2934.5,2934.4,7.90115496]
["bitfinex","ETHUSD",1731024586688,1.7071538,2934.5,2934.4,8.39850667]
["bitfinex","ETHUSD",1731024586902,1.7071538,2934.5,2934.4,9.59856537]
["bitfinex","ETHUSD",1731024587115,1.7071538,2934.5,2934.4,8.34177073]
["bitfinex","ETHUSD",1731024587315,1.7071538,2934.5,2933.9,0.41557236]
["bitfinex","ETHUSD",1731024587316,1.7071538,2934.5,2934.0,2.995]
["bitfinex","ETHUSD",1731024587515,1.7071538,2934.5,2934.3,4.35115496]
["bitfinex","ETHUSD",1731024587717,1.7071538,2934.5,2934.4,1.00061577]
["bitfinex","ETHUSD",1731024587916,1.52043384,2934.5,2934.4,1.50796748]
["bitfinex","ETHUSD",1731024588433,0.7741,2936.2,2934.7,1.3021]
["bitfinex","ETHUSD",1731024588633,0.7741,2936.2,2934.9,0.55]
["bitfinex","ETHUSD",1731024588831,0.7741,2936.2,2934.8,4.35115496]
["bitfinex","ETHUSD",1731024589018,0.02,2936.0,2934.4,4.35115496]
["bitfinex","ETHUSD",1731024589345,0.7741,2936.2,2934.4,4.35115496]
["bitfinex","ETHUSD",1731024589658,0.7741,2936.2,2934.8,4.35115496]
["bitfinex","ETHUSD",1731024589951,9.5,2935.0,2934.9,0.4351155]
["bitfinex","ETHUSD",1731024590126,9.5,2935.0,2934.9,0.93246721]
["bitfinex","ETHUSD",1731024590327,9.5,2935.0,2934.9,3.28474998]
["bitfinex","ETHUSD",1731024590531,9.5,2935.0,2934.9,5.35228277]
["bitfinex","ETHUSD",1731024591028,9.5,2935.0,2934.9,4.361667]
["bitfinex","ETHUSD",1731024591545,9.5,2935.0,2934.9,4.79328277]
["bitfinex","ETHUSD",1731024591747,9.5,2935.0,2934.9,5.29063448]
["bitfinex","ETHUSD",1731024591955,9.5,2935.0,2934.9,6.12183448]
["bitfinex","ETHUSD",1731024592111,9.5,2935.0,2934.9,5.61448277]
["bitfinex","ETHUSD",1731024592316,9.5,2935.0,2934.9,6.11183448]
["bitfinex","ETHUSD",1731024592719,9.5,2935.0,2934.9,6.12183448]
["bitfinex","ETHUSD",1731024592915,9.5,2935.0,2934.9,6.11183448]
["bitfinex","ETHUSD",1731024593115,9.5,2935.0,2934.9,1.79328277]
["bitfinex","ETHUSD",1731024593353,9.5,2935.0,2934.0,4.35115496]
["bitfinex","ETHUSD",1731024593354,10.45,2935.0,2934.0,4.35115496]
["bitfinex","ETHUSD",1731024593512,10.45,2935.0,2934.2,1.362129]
["bitfinex","ETHUSD",1731024593710,10.45,2935.0,2934.3,0.48216963]
["bitfinex","ETHUSD",1731024594049,9.5,2935.0,2934.4,0.06813795]
["bitfinex","ETHUSD",1731024594251,9.5,2935.0,2934.4,5.71315196]
["bitfinex","ETHUSD",1731024594409,9.5,2935.0,2934.5,0.06813253]
["bitfinex","ETHUSD",1731024594622,9.5,2935.0,2934.4,5.71315196]
["bitfinex","ETHUSD",1731024594812,9.5,2935.0,2934.6,0.06813253]
["bitfinex","ETHUSD",1731024595053,9.5,2935.0,2934.8,4.35115496]
["bitfinex","ETHUSD",1731024595252,9.5,2935.0,2934.9,8.0]
["bitfinex","ETHUSD",1731024595414,9.5,2935.0,2934.9,9.05735171]
["bitfinex","ETHUSD",1731024595912,9.5,2935.0,2934.9,9.06735171]
["bitfinex","ETHUSD",1731024596353,6.36377015,2935.0,2934.9,11.66764171]
["bitfinex","ETHUSD",1731024596557,0.1368828,2936.3,2935.4,3.0]
["bitfinex","ETHUSD",1731024596737,0.1368828,2936.3,2935.3,4.35115496]
["bitfinex","ETHUSD",1731024597052,0.1368828,2936.3,2935.4,3.0]
["bitfinex","ETHUSD",1731024597207,0.1368828,2936.3,2935.0,3.0]
["bitfinex","ETHUSD",1731024597411,0.1368828,2936.3,2934.4,6.371997]
["bitfinex","ETHUSD",1731024597412,0.8312,2935.8,2934.4,1.361997]
["bitfinex","ETHUSD",1731024597647,0.01,2935.5,2934.4,1.361997]
["bitfinex","ETHUSD",1731024597852,0.01,2935.7,2934.1,4.35115496]
["bitfinex","ETHUSD",1731024598049,0.8412,2935.8,2934.2,1.21131256]
["bitfinex","ETHUSD",1731024598214,0.01,2935.6,2934.2,1.21131256]
["bitfinex","ETHUSD",1731024599153,0.01,2935.4,2934.3,4.41928363]
["bitfinex","ETHUSD",1731024599314,0.7788,2935.5,2934.8,4.35115496]
["bitfinex","ETHUSD",1731024599514,0.1468828,2936.3,2934.9,0.43344923]
["bitfinex","ETHUSD",1731024599515,0.786,2936.2,2934.9,0.43344923]
["bitfinex","ETHUSD",1731024599749,0.786,2936.2,2934.8,5.17885496]
["bitfinex","ETHUSD",1731024599750,0.786,2936.2,2935.0,0.56123042]
["bitfinex","ETHUSD",1731024600625,0.01,2936.1,2935.0,0.56123042]
["bitfinex","ETHUSD",1731024600938,0.786,2936.2,2935.0,0.56123042]
["bitfinex","ETHUSD",1731024601251,0.1368828,2936.3,2935.4,3.0]
["bitfinex","ETHUSD",1731024602177,0.1368828,2936.3,2935.4,3.41870246]
["bitfinex","ETHUSD",1731024603052,0.833,2936.2,2935.4,3.41870246]
["bitfinex","ETHUSD",1731024603917,0.1368828,2936.3,2935.5,0.46276584]
["bitfinex","ETHUSD",1731024604224,0.1368828,2936.3,2935.6,0.35308754]
["bitfinex","ETHUSD",1731024604959,0.1468828,2936.3,2935.5,0.46276584]
["bitfinex","ETHUSD",1731024605250,0.01,2935.8,2935.1,0.46276584]
["bitfinex","ETHUSD",1731024605450,0.1368828,2936.3,2935.2,0.06812673]
["bitfinex","ETHUSD",1731024605451,0.8127,2935.4,2935.2,0.06812673]
["bitfinex","ETHUSD",1731024605650,0.8127,2935.4,2934.7,0.43903918]
["bitfinex","ETHUSD",1731024605651,0.8127,2935.4,2934.8,0.06812864]
["bitfinex","ETHUSD",1731024605855,0.773,2936.1,2934.9,0.40938251]
["bitfinex","ETHUSD",1731024606106,0.1368828,2936.3,2935.7,4.35115496]
["bitfinex","ETHUSD",1731024606385,0.1368828,2936.3,2935.8,0.4351155]
["bitfinex","ETHUSD",1731024606790,0.1368828,2936.3,2935.7,0.53605663]
["bitfinex","ETHUSD",1731024606953,0.1368828,2936.3,2935.8,0.53605663]
["bitfinex","ETHUSD",1731024608094,0.1368828,2936.3,2935.6,3.0]
["bitfinex","ETHUSD",1731024608451,0.1368828,2936.3,2935.7,0.8298]
["bitfinex","ETHUSD",1731024608647,0.1368828,2936.3,2935.8,0.4401237]
["bitfinex","ETHUSD",1731024609460,0.1368828,2936.3,2935.8,1.01156066]
["bitfinex","ETHUSD",1731024609713,0.1368828,2936.3,2935.8,0.4401237]
["bitfinex","ETHUSD",1731024609896,0.1368828,2936.3,2935.8,1.01156066]
["bitfinex","ETHUSD",1731024610098,0.1368828,2936.3,2935.9,0.53605663]
["bitfinex","ETHUSD",1731024610489,0.1368828,2936.3,2935.9,1.10749359]
["bitfinex","ETHUSD",1731024610691,0.1368828,2936.3,2936.0,3.0]
["bitfinex","ETHUSD",1731024610883,0.1368828,2936.3,2936.1,0.57143696]
["bitfinex","ETHUSD",1731024611087,0.1368828,2936.3,2936.1,1.10749359]
["bitfinex","ETHUSD",1731024611619,0.8032,2937.6,2936.2,0.06808924]
["bitfinex","ETHUSD",1731024611797,0.8032,2937.6,2936.9,3.0]
["bitfinex","ETHUSD",1731024612008,0.8132,2937.6,2936.5,3.0]
["bitfinex","ETHUSD",1731024612177,0.01,2937.2,2936.3,0.53605663]
["bitfinex","ETHUSD",1731024612379,0.8032,2937.1,2936.3,0.53605663]
["bitfinex","ETHUSD",1731024612575,0.7032,2937.1,2936.3,0.91976229]
["bitfinex","ETHUSD",1731024613121,0.7032,2937.1,2936.4,0.56811525]
["bitfinex","ETHUSD",1731024613317,0.7032,2937.1,2936.5,0.06809125]
["bitfinex","ETHUSD",1731024613493,0.7032,2937.1,2936.6,0.56811525]
["bitfinex","ETHUSD",1731024613829,0.7032,2937.1,2936.4,0.53605663]
["bitfinex","ETHUSD",1731024614119,0.7032,2937.1,2936.5,0.42169326]
["bitfinex","ETHUSD",1731024614412,0.17217232,2937.7,2936.7,3.0]
["bitfinex","ETHUSD",1731024614775,0.01,2937.5,2936.7,3.53881942]
["bitfinex","ETHUSD",1731024614974,0.01,2936.7,2936.5,0.53605663]
["bitfinex","ETHUSD",1731024615211,0.01,2936.7,2935.1,0.7875]
["bitfinex","ETHUSD",1731024615212,0.01,2936.1,2934.9,4.35115496]
["bitfinex","ETHUSD",1731024615513,0.01,2936.1,2935.3,0.5112244]
["bitfinex","ETHUSD",1731024615813,0.8244,2936.0,2935.3,0.5112244]
["bitfinex","ETHUSD",1731024616493,0.01,2935.8,2935.3,0.5112244]
["bitfinex","ETHUSD",1731024616707,0.8392,2935.4,2934.6,0.5112244]
["bitfinex","ETHUSD",1731024617005,0.01,2935.2,2934.6,0.5112244]
["bitfinex","ETHUSD",1731024617174,0.8292,2935.4,2934.7,0.06814137]
["bitfinex","ETHUSD",1731024617616,0.8292,2935.4,2935.1,0.73306779]
["bitfinex","ETHUSD",1731024617793,0.8292,2935.4,2935.1,0.80120044]
["bitfinex","ETHUSD",1731024618002,0.21650011,2935.4,2935.2,0.73306779]
["bitfinex","ETHUSD",1731024618322,0.21650011,2935.4,2935.3,0.73306779]
["bitfinex","ETHUSD",1731024619482,0.21650011,2935.4,2935.3,0.75166726]
["bitfinex","ETHUSD",1731024619684,0.21650011,2935.4,2935.3,0.24435593]
["bitfinex","ETHUSD",1731024619986,0.22650011,2935.4,2935.3,0.24435593]
["bitfinex","ETHUSD",1731024621206,0.3168,2935.1,2935.0,0.3255384]
["bitfinex","ETHUSD",1731024621414,3.0,2936.5,2933.1,1.85293302]
["bitfinex","ETHUSD",1731024621415,0.01,2934.3,2933.2,4.35115496]
["bitfinex","ETHUSD",1731024621610,0.01,2934.3,2933.1,2.04610821]
["bitfinex","ETHUSD",1731024621611,0.3268,2934.2,2933.1,1.69114298]
["bitfinex","ETHUSD",1731024622117,0.01,2933.6,2933.1,1.69114298]
["bitfinex","ETHUSD",1731024622629,0.3168,2933.5,2933.1,1.69114298]
["bitfinex","ETHUSD",1731024622919,0.3168,2933.1,2932.7,2.02039696]
["bitfinex","ETHUSD",1731024623126,0.3168,2933.1,2932.7,2.52770829]
["bitfinex","ETHUSD",1731024623279,0.3168,2933.1,2932.7,2.02039696]
["bitfinex","ETHUSD",1731024624486,0.3168,2933.1,2932.8,0.06818608]
["bitfinex","ETHUSD",1731024624733,0.3168,2933.8,2932.9,0.48130383]
["bitfinex","ETHUSD",1731024625496,0.08521899,2934.9,2933.1,0.8072]
["bitfinex","ETHUSD",1731024625497,0.3168,2934.8,2933.1,0.8072]
["bitfinex","ETHUSD",1731024625698,0.3168,2934.8,2933.5,3.0]
["bitfinex","ETHUSD",1731024625894,0.3168,2934.8,2933.6,0.50991382]
["bitfinex","ETHUSD",1731024626093,0.01,2934.5,2933.5,0.3754703]
["bitfinex","ETHUSD",1731024626347,0.09518795,2934.7,2933.5,0.3754703]
["bitfinex","ETHUSD",1731024626348,0.3168,2934.8,2933.6,0.50991382]
["bitfinex","ETHUSD",1731024626643,0.3168,2934.8,2933.6,0.88538412]
["bitfinex","ETHUSD",1731024626932,0.3268,2934.8,2933.3,0.50991382]
["bitfinex","ETHUSD",1731024627138,0.3168,2934.5,2933.4,0.48764047]
["bitfinex","ETHUSD",1731024627294,0.3168,2934.5,2933.2,0.3754703]
["bitfinex","ETHUSD",1731024627497,0.3168,2934.5,2933.5,0.88538412]
["bitfinex","ETHUSD",1731024628029,0.2868,2934.5,2933.5,0.88538412]
["bitfinex","ETHUSD",1731024628239,0.2868,2934.5,2933.6,0.7634]
["bitfinex","ETHUSD",1731024628396,0.2868,2934.5,2933.7,0.50991382]
["bitfinex","ETHUSD",1731024628597,0.0851891,2935.9,2933.7,0.50991382]
["bitfinex","ETHUSD",1731024628598,0.09518897,2935.9,2934.3,3.0]
["bitfinex","ETHUSD",1731024628817,0.01,2935.9,2934.4,2.69888352]
["bitfinex","ETHUSD",1731024629056,0.01,2935.9,2934.5,3.0]
["bitfinex","ETHUSD",1731024629201,0.0951642,2936.4,2934.6,0.50991382]
["bitfinex","ETHUSD",1731024629402,0.0951642,2936.4,2934.7,4.44111406]
["bitfinex","ETHUSD",1731024629718,0.0951642,2936.4,2934.8,1.89563666]
["bitfinex","ETHUSD",1731024629929,0.01,2936.5,2934.9,0.06812119]
["bitfinex","ETHUSD",1731024629930,0.09515149,2936.5,2934.9,0.06812119]
["bitfinex","ETHUSD",1731024630115,0.09515149,2936.5,2935.0,0.19637579]
["bitfinex","ETHUSD",1731024630457,0.01,2935.9,2934.7,3.0]
["bitfinex","ETHUSD",1731024630744,0.09516717,2935.9,2934.6,0.39470222]
["bitfinex","ETHUSD",1731024631031,0.2868,2935.8,2934.7,0.57804755]
["bitfinex","ETHUSD",1731024631243,0.2868,2935.8,2934.8,0.42053555]
["bitfinex","ETHUSD",1731024631607,0.2868,2935.8,2934.3,5.14445496]
["bitfinex","ETHUSD",1731024631608,0.08516256,2935.7,2934.4,0.99102062]
["bitfinex","ETHUSD",1731024631924,0.2868,2935.5,2934.5,0.42053555]
["bitfinex","ETHUSD",1731024632246,0.09517594,2935.4,2934.0,0.99102062]
["bitfinex","ETHUSD",1731024632551,0.08517594,2935.4,2934.2,0.42053555]
["bitfinex","ETHUSD",1731024632830,0.2868,2935.5,2934.2,0.42053555]
["bitfinex","ETHUSD",1731024632831,0.2868,2935.5,2934.3,0.57805634]
["bitfinex","ETHUSD",1731024633018,0.2868,2935.5,2934.4,1.41155617]
["bitfinex","ETHUSD",1731024633226,0.2868,2935.5,2934.4,0.42053555]
["bitfinex","ETHUSD",1731024633431,0.08517399,2935.4,2934.4,0.42053555]
["bitfinex","ETHUSD",1731024633732,0.01,2935.3,2933.8,5.34217558]
["bitfinex","ETHUSD",1731024633945,0.2868,2935.2,2934.1,0.42053555]
["bitfinex","ETHUSD",1731024634235,0.2868,2935.2,2934.2,0.06813938]
["bitfinex","ETHUSD",1731024634534,0.2868,2935.2,2934.3,0.42053555]
["bitfinex","ETHUSD",1731024634748,0.2868,2935.2,2934.0,0.42053555]
["bitfinex","ETHUSD",1731024635339,0.2868,2934.8,2933.3,0.42053555]
["bitfinex","ETHUSD",1731024635644,0.2868,2934.7,2933.9,0.50991382]
["bitfinex","ETHUSD",1731024636734,0.2868,2934.7,2933.8,0.42053555]
["bitfinex","ETHUSD",1731024636912,0.2868,2934.7,2933.3,0.7795]
["bitfinex","ETHUSD",1731024636913,0.2868,2934.7,2933.9,0.57807251]
["bitfinex","ETHUSD",1731024637231,0.2868,2934.7,2934.0,0.99859906]
["bitfinex","ETHUSD",1731024637438,0.2868,2935.7,2934.0,0.93044937]
["bitfinex","ETHUSD",1731024637596,0.08517405,2935.6,2934.0,0.93044937]
["bitfinex","ETHUSD",1731024637934,0.01,2935.4,2934.0,0.42053555]
["bitfinex","ETHUSD",1731024638139,0.34802796,2935.3,2934.0,0.93044937]
["bitfinex","ETHUSD",1731024638346,0.2868,2935.0,2933.5,4.35115496]
["bitfinex","ETHUSD",1731024638640,0.2868,2935.0,2933.6,1.36556487]
["bitfinex","ETHUSD",1731024638641,0.08519117,2934.9,2933.6,1.36556487]
["bitfinex","ETHUSD",1731024638841,0.08519117,2934.9,2933.7,0.50991382]
["bitfinex","ETHUSD",1731024639538,0.2868,2935.0,2933.7,0.50991382]
["bitfinex","ETHUSD",1731024639764,0.2868,2934.8,2933.7,0.50991382]
["bitfinex","ETHUSD",1731024640263,0.2868,2934.6,2933.6,0.50991382]
["bitfinex","ETHUSD",1731024640432,0.2868,2934.6,2933.3,0.79671382]
["bitfinex","ETHUSD",1731024640635,0.06115821,2934.5,2933.6,0.42053555]
["bitfinex","ETHUSD",1731024640835,0.2868,2934.6,2933.6,0.42053555]
["bitfinex","ETHUSD",1731024640836,0.2868,2934.6,2933.7,0.50991382]
["bitfinex","ETHUSD",1731024641167,0.2868,2934.6,2933.8,0.48869453]
["bitfinex","ETHUSD",1731024641458,0.2868,2934.6,2933.9,0.50991382]
["bitfinex","ETHUSD",1731024641667,0.2868,2934.6,2934.0,0.06814907]
["bitfinex","ETHUSD",1731024641848,0.2868,2934.6,2934.0,0.57806289]
["bitfinex","ETHUSD",1731024642039,0.2868,2934.6,2934.1,0.50991382]
["bitfinex","ETHUSD",1731024642361,0.2868,2934.6,2933.3,3.2868]
["bitfinex","ETHUSD",1731024642546,0.2868,2934.6,2934.1,0.50991382]
["bitfinex","ETHUSD",1731024642746,0.2868,2935.8,2934.2,0.46445222]
["bitfinex","ETHUSD",1731024642949,0.2868,2935.6,2934.3,0.50991382]
["bitfinex","ETHUSD",1731024643259,0.08517593,2935.5,2934.4,0.46445222]
["bitfinex","ETHUSD",1731024643491,0.08517593,2935.5,2934.5,0.57805397]
["bitfinex","ETHUSD",1731024643625,0.2868,2935.6,2934.6,0.46445222]
["bitfinex","ETHUSD",1731024643970,0.2868,2935.2,2933.5,0.89427786]
["bitfinex","ETHUSD",1731024644123,0.2868,2935.2,2934.1,0.47741382]
["bitfinex","ETHUSD",1731024644634,2.47409074,2938.1,2933.8,4.76210718]
["bitfinex","ETHUSD",1731024644635,0.2868,2936.4,2934.9,4.35115496]
["bitfinex","ETHUSD",1731024644838,0.2868,2936.8,2935.9,4.35115496]
["bitfinex","ETHUSD",1731024645022,0.17217232,2937.7,2936.7,0.771]
["bitfinex","ETHUSD",1731024645225,0.17217232,2937.7,2937.4,3.0]
["bitfinex","ETHUSD",1731024645422,0.05477004,2937.6,2937.4,3.0]
["bitfinex","ETHUSD",1731024645676,0.05477004,2937.6,2936.9,3.0]
["bitfinex","ETHUSD",1731024646021,0.2868,2937.5,2936.4,3.0]
["bitfinex","ETHUSD",1731024646222,0.05477004,2937.6,2936.8,4.35115496]
["bitfinex","ETHUSD",1731024646459,0.17217232,2937.7,2936.9,3.0]
["bitfinex","ETHUSD",1731024646641,0.05477004,2937.5,2936.9,3.0]
["bitfinex","ETHUSD",1731024646935,0.05549899,2937.6,2936.9,3.0]
["bitfinex","ETHUSD",1731024647133,0.005,2937.0,2936.9,3.47889617]
["bitfinex","ETHUSD",1731024647651,0.005,2937.0,2936.9,4.31797173]
["bitfinex","ETHUSD",1731024647841,0.005,2937.0,2936.9,4.24989617]
["bitfinex","ETHUSD",1731024648042,0.005,2937.0,2936.9,5.67204544]
["bitfinex","ETHUSD",1731024648299,0.005,2937.0,2936.9,9.5528204]
["bitfinex","ETHUSD",1731024648647,0.005,2937.0,2936.9,9.00292992]
["bitfinex","ETHUSD",1731024649184,0.005,2937.0,2936.9,10.1028204]
["bitfinex","ETHUSD",1731024649545,0.005,2937.0,2936.9,9.00292992]
["bitfinex","ETHUSD",1731024649741,0.005,2937.0,2936.9,9.90322291]
["bitfinex","ETHUSD",1731024650186,0.005,2937.0,2936.9,10.63893791]
["bitfinex","ETHUSD",1731024650779,0.005,2937.0,2936.9,11.20632839]
["bitfinex","ETHUSD",1731024651358,0.005,2937.0,2936.9,1.61648996]
["bitfinex","ETHUSD",1731024651576,0.005,2937.0,2936.9,5.96764492]
["bitfinex","ETHUSD",1731024651887,0.005,2937.0,2936.9,6.77194492]
["bitfinex","ETHUSD",1731024652039,0.005,2937.0,2936.9,8.03791967]
["bitfinex","ETHUSD",1731024652677,0.005,2937.0,2936.9,11.58791967]
["bitfinex","ETHUSD",1731024653184,0.005,2937.0,2936.9,11.03791967]
["bitfinex","ETHUSD",1731024653545,0.005,2937.0,2936.9,7.3393354]
["bitfinex","ETHUSD",1731024655086,0.005,2937.0,2936.9,10.3393354]
["bitfinex","ETHUSD",1731024655246,0.005,2937.0,2936.9,10.72398339]
["bitfinex","ETHUSD",1731024655968,0.005,2937.0,2936.9,10.3393354]
["bitfinex","ETHUSD",1731024656353,0.17217232,2937.7,2937.0,3.0]
["bitfinex","ETHUSD",1731024656689,0.05384742,2937.6,2937.4,3.0]
["bitfinex","ETHUSD",1731024656851,0.05384742,2937.6,2937.4,3.58882297]
["bitfinex","ETHUSD",1731024657054,0.05384742,2937.6,2937.5,0.58882297]
["bitfinex","ETHUSD",1731024657399,0.05384742,2937.6,2937.5,1.38282076]
["bitfinex","ETHUSD",1731024657688,0.05384742,2937.6,2937.5,0.79399779]
["bitfinex","ETHUSD",1731024660701,0.05384742,2937.6,2937.4,3.0]
["bitfinex","ETHUSD",1731024662591,0.05384742,2937.6,2937.4,3.58882297]
["bitfinex","ETHUSD",1731024662792,0.05384742,2937.6,2937.5,0.58882297]
["bitfinex","ETHUSD",1731024663035,0.05384742,2937.6,2937.4,3.0]
["bitfinex","ETHUSD",1731024663338,0.05384742,2937.6,2937.4,3.58882297]
["bitfinex","ETHUSD",1731024663627,0.05384742,2937.6,2937.4,3.0]
["bitfinex","ETHUSD",1731024663943,0.05384742,2937.6,2937.4,3.79399779]
["bitfinex","ETHUSD",1731024664088,0.05384742,2937.6,2937.5,0.58882297]
["bitfinex","ETHUSD",1731024664293,0.05384742,2937.6,2937.4,3.79399779]
["bitfinex","ETHUSD",1731024665527,0.05384742,2937.6,2937.5,0.58882297]
["bitfinex","ETHUSD",1731024666174,0.34064742,2937.6,2937.5,0.58882297]
["bitfinex","ETHUSD",1731024666339,0.34064742,2937.6,2936.9,0.735715]
["bitfinex","ETHUSD",1731024666543,0.34064742,2937.6,2937.0,0.06809009]
["bitfinex","ETHUSD",1731024666735,0.34064742,2937.6,2937.3,4.35115496]
["bitfinex","ETHUSD",1731024666972,0.05384742,2937.6,2937.3,4.35115496]
["bitfinex","ETHUSD",1731024667755,0.05384742,2937.6,2937.4,3.0]
["bitfinex","ETHUSD",1731024668279,0.576726,2940.8,2938.8,0.01]
["bitfinex","ETHUSD",1731024668458,0.576726,2940.8,2938.2,0.01]
["bitfinex","ETHUSD",1731024668459,0.576726,2940.8,2939.3,0.3536]
["bitfinex","ETHUSD",1731024668644,0.576726,2940.8,2939.9,3.0]
["bitfinex","ETHUSD",1731024668846,0.2868,2940.1,2939.8,3.0]
["bitfinex","ETHUSD",1731024669068,0.2868,2940.1,2939.7,4.35115496]
["bitfinex","ETHUSD",1731024669241,0.2868,2940.1,2939.0,3.0]
["bitfinex","ETHUSD",1731024669442,0.2868,2940.1,2939.1,0.43658807]
["bitfinex","ETHUSD",1731024669676,0.2868,2940.1,2939.3,0.55]
["bitfinex","ETHUSD",1731024669881,0.2868,2940.1,2939.2,0.34365881]
["bitfinex","ETHUSD",1731024670261,0.2868,2940.1,2938.4,3.0]
["bitfinex","ETHUSD",1731024670459,0.2868,2939.8,2938.4,0.43658807]
["bitfinex","ETHUSD",1731024670694,0.08505517,2939.7,2938.3,0.89276169]
["bitfinex","ETHUSD",1731024671281,0.2868,2939.6,2938.3,0.89276169]
["bitfinex","ETHUSD",1731024671694,0.2868,2939.6,2938.4,0.41907202]
["bitfinex","ETHUSD",1731024671994,0.2868,2939.6,2938.4,0.48710767]
["bitfinex","ETHUSD",1731024672148,0.2868,2939.6,2938.4,0.41907202]
["bitfinex","ETHUSD",1731024672483,0.2868,2939.6,2938.5,0.06804511]
["bitfinex","ETHUSD",1731024672994,0.2868,2939.6,2938.3,0.89276169]
["bitfinex","ETHUSD",1731024673159,0.31,2940.0,2938.3,0.89276169]
["bitfinex","ETHUSD",1731024673160,0.2868,2939.4,2938.3,0.89276169]
["bitfinex","ETHUSD",1731024673641,0.2868,2939.2,2938.3,0.89276169]
["bitfinex","ETHUSD",1731024673749,0.01,2938.1,2936.5,0.99102062]
["bitfinex","ETHUSD",1731024674104,0.2868,2938.0,2936.6,0.06808779]
["bitfinex","ETHUSD",1731024674252,0.2868,2938.0,2936.4,4.35115496]
["bitfinex","ETHUSD",1731024674253,0.2868,2938.0,2937.0,0.06808243]
["bitfinex","ETHUSD",1731024674447,0.2868,2938.0,2936.9,1.15478702]
["bitfinex","ETHUSD",1731024674448,0.08510303,2937.9,2936.9,0.735715]
["bitfinex","ETHUSD",1731024674672,0.2868,2937.7,2936.2,0.37360807]
["bitfinex","ETHUSD",1731024674952,0.08512565,2937.6,2936.4,0.65753869]
["bitfinex","ETHUSD",1731024675153,0.2868,2937.7,2936.5,0.37073869]
["bitfinex","ETHUSD",1731024675394,0.2868,2937.7,2936.5,0.74434676]
["bitfinex","ETHUSD",1731024676257,0.2868,2937.7,2936.5,0.37073869]
["bitfinex","ETHUSD",1731024676694,0.08511784,2937.6,2936.4,0.2868]
["bitfinex","ETHUSD",1731024676900,0.08511784,2937.6,2936.4,0.65753869]
["bitfinex","ETHUSD",1731024677213,0.08511784,2937.6,2936.5,0.37073869]
["bitfinex","ETHUSD",1731024677890,0.2868,2937.3,2936.4,0.2868]
["bitfinex","ETHUSD",1731024678060,0.2868,2937.1,2935.6,0.37073869]
["bitfinex","ETHUSD",1731024678257,0.2868,2936.9,2935.9,0.2868]
["bitfinex","ETHUSD",1731024678556,0.08513962,2936.8,2935.9,0.2868]
["bitfinex","ETHUSD",1731024679359,0.05034778,2936.7,2936.0,0.43885157]
["bitfinex","ETHUSD",1731024679701,0.2868,2936.9,2936.0,0.37073869]
["bitfinex","ETHUSD",1731024680212,0.2868,2936.9,2935.9,0.2868]
["bitfinex","ETHUSD",1731024680357,0.08514086,2936.8,2935.9,0.2868]
["bitfinex","ETHUSD",1731024680755,0.08514086,2936.8,2934.6,0.7916]
["bitfinex","ETHUSD",1731024680756,0.34700561,2936.7,2934.6,0.7916]
["bitfinex","ETHUSD",1731024680995,0.37195476,2936.6,2935.5,0.2868]
["bitfinex","ETHUSD",1731024681425,0.05020561,2936.5,2935.6,0.06811871]
["bitfinex","ETHUSD",1731024681584,0.05020561,2936.5,2935.6,0.4388574]
["bitfinex","ETHUSD",1731024681789,0.2868,2936.6,2935.6,0.37073869]
["bitfinex","ETHUSD",1731024682032,0.2868,2936.6,2935.5,0.2868]
["bitfinex","ETHUSD",1731024682199,0.08515221,2936.5,2935.1,0.37073869]
["bitfinex","ETHUSD",1731024682394,0.08515221,2936.5,2935.4,0.2868]
["bitfinex","ETHUSD",1731024682810,0.2868,2936.4,2935.4,0.2868]
["bitfinex","ETHUSD",1731024683093,0.2868,2935.9,2934.7,0.2868]
["bitfinex","ETHUSD",1731024683287,0.2868,2935.7,2934.7,0.2868]
["bitfinex","ETHUSD",1731024683493,0.2868,2935.7,2934.8,0.43887367]
["bitfinex","ETHUSD",1731024683934,0.2868,2935.7,2934.8,0.37073869]
["bitfinex","ETHUSD",1731024683935,0.05009241,2935.6,2934.8,0.37073869]
["bitfinex","ETHUSD",1731024684441,0.05009241,2935.6,2934.9,0.37360807]
["bitfinex","ETHUSD",1731024684592,0.2868,2935.7,2934.9,0.37360807]
["bitfinex","ETHUSD",1731024684944,0.2868,2935.7,2934.9,0.74434676]
["bitfinex","ETHUSD",1731024685125,0.2868,2936.6,2935.0,0.37073869]
["bitfinex","ETHUSD",1731024685425,0.2868,2936.6,2935.1,0.06811822]
["bitfinex","ETHUSD",1731024685426,0.13501375,2936.5,2935.1,0.06811822]
["bitfinex","ETHUSD",1731024685626,0.2868,2936.6,2935.3,3.0]
["bitfinex","ETHUSD",1731024685828,0.2868,2936.6,2935.4,0.42860807]
["bitfinex","ETHUSD",1731024686243,0.2868,2936.6,2935.3,0.37073869]
["bitfinex","ETHUSD",1731024686741,0.2868,2937.2,2935.3,0.37073869]
["bitfinex","ETHUSD",1731024686898,0.2868,2937.2,2935.4,0.42860807]
["bitfinex","ETHUSD",1731024686899,0.08513774,2937.1,2935.4,0.42860807]
["bitfinex","ETHUSD",1731024687102,0.13511985,2937.1,2935.5,0.39823869]
["bitfinex","ETHUSD",1731024687412,0.2868,2937.2,2935.7,0.7704]
["bitfinex","ETHUSD",1731024687601,0.2868,2937.2,2936.1,3.0]
["bitfinex","ETHUSD",1731024688101,0.2868,2937.8,2936.1,3.39823869]
["bitfinex","ETHUSD",1731024688296,0.2868,2937.8,2936.3,0.7704]
["bitfinex","ETHUSD",1731024688502,0.2868,2937.8,2936.6,3.0]
["bitfinex","ETHUSD",1731024688733,0.2868,2937.8,2936.7,1.01564625]
["bitfinex","ETHUSD",1731024688918,0.2968,2937.7,2936.2,1.354195]
["bitfinex","ETHUSD",1731024689134,0.2968,2937.7,2935.3,2.8016925]
["bitfinex","ETHUSD",1731024689135,0.2868,2937.5,2935.7,1.01564625]
["bitfinex","ETHUSD",1731024689357,0.2868,2937.5,2935.5,0.38057202]
["bitfinex","ETHUSD",1731024689358,0.2868,2937.3,2935.5,0.38057202]
["bitfinex","ETHUSD",1731024689564,0.2868,2937.1,2935.5,0.38057202]
["bitfinex","ETHUSD",1731024689715,0.2868,2937.1,2935.6,0.52171838]
["bitfinex","ETHUSD",1731024689716,0.08513789,2937.0,2935.6,0.52171838]
["bitfinex","ETHUSD",1731024689921,0.08513789,2937.0,2935.7,0.40723869]
["bitfinex","ETHUSD",1731024690364,0.2868,2936.9,2935.7,0.40723869]
["bitfinex","ETHUSD",1731024690531,0.08514031,2936.8,2935.7,0.40723869]
["bitfinex","ETHUSD",1731024690936,0.08514031,2936.8,2935.8,0.0681122]
["bitfinex","ETHUSD",1731024691126,0.2868,2936.9,2935.9,0.40723869]
["bitfinex","ETHUSD",1731024692062,0.2868,2936.9,2935.3,0.40723869]
["bitfinex","ETHUSD",1731024692223,0.2868,2936.7,2935.3,0.40723869]
["bitfinex","ETHUSD",1731024692424,0.2868,2936.5,2934.9,0.40723869]
["bitfinex","ETHUSD",1731024692622,0.2868,2936.5,2935.5,4.35115496]
["bitfinex","ETHUSD",1731024692818,0.2868,2937.4,2936.0,4.35115496]
["bitfinex","ETHUSD",1731024693059,0.2868,2937.4,2936.1,0.88872357]
["bitfinex","ETHUSD",1731024693258,0.2868,2937.4,2936.1,0.4351155]
["bitfinex","ETHUSD",1731024693757,0.2868,2937.4,2936.1,3.4351155]
["bitfinex","ETHUSD",1731024694127,0.2868,2937.4,2936.2,0.6957718]
["bitfinex","ETHUSD",1731024694431,0.2868,2937.2,2936.2,0.48433424]
["bitfinex","ETHUSD",1731024694936,0.2868,2937.0,2936.2,0.24216373]
["bitfinex","ETHUSD",1731024695138,0.2868,2936.8,2936.2,0.24216373]
["bitfinex","ETHUSD",1731024695350,0.08514038,2936.7,2936.2,0.24216373]
["bitfinex","ETHUSD",1731024695526,0.2868,2936.6,2936.2,0.24216373]
["bitfinex","ETHUSD",1731024695725,0.08515411,2936.5,2936.2,0.24216373]
["bitfinex","ETHUSD",1731024696021,0.2868,2936.6,2936.2,0.24216373]
["bitfinex","ETHUSD",1731024696293,0.04656379,2936.5,2935.1,0.38635952]
["bitfinex","ETHUSD",1731024696691,0.08514192,2936.5,2935.0,0.7744]
["bitfinex","ETHUSD",1731024696992,0.08514192,2936.5,2935.1,0.45360807]
["bitfinex","ETHUSD",1731024697194,0.2868,2936.4,2935.1,0.45360807]
["bitfinex","ETHUSD",1731024697486,0.08516395,2936.3,2935.2,0.06813116]
["bitfinex","ETHUSD",1731024697703,0.08516395,2936.3,2935.2,0.52173923]
["bitfinex","ETHUSD",1731024697862,0.2868,2936.4,2935.3,0.45360807]
["bitfinex","ETHUSD",1731024698372,0.2868,2936.4,2935.0,3.0]
["bitfinex","ETHUSD",1731024698545,0.08516104,2936.3,2935.0,3.45360807]
["bitfinex","ETHUSD",1731024698749,0.08516104,2936.3,2935.1,0.45360807]
["bitfinex","ETHUSD",1731024698993,0.08516104,2936.3,2935.0,3.0]
["bitfinex","ETHUSD",1731024699366,0.08516104,2936.3,2935.1,0.41843549]
["bitfinex","ETHUSD",1731024699566,0.08515439,2936.2,2935.2,0.40996706]
["bitfinex","ETHUSD",1731024699788,0.2868,2936.4,2935.2,0.34184355]
["bitfinex","ETHUSD",1731024699999,0.0851547,2936.3,2935.2,0.34184355]
["bitfinex","ETHUSD",1731024700902,0.0851547,2936.3,2935.3,0.06812886]
["bitfinex","ETHUSD",1731024701062,0.2868,2936.4,2935.2,0.34184355]
["bitfinex","ETHUSD",1731024701263,0.2868,2936.4,2935.3,0.41843549]
["bitfinex","ETHUSD",1731024702167,0.2868,2936.4,2935.2,0.34184355]
["bitfinex","ETHUSD",1731024703379,0.2868,2936.4,2935.3,0.06811813]
["bitfinex","ETHUSD",1731024703755,0.2868,2936.4,2935.2,0.34184355]
["bitfinex","ETHUSD",1731024703923,0.2868,2936.4,2935.3,0.0681234]
["bitfinex","ETHUSD",1731024704077,0.2868,2936.4,2935.2,0.65485807]
["bitfinex","ETHUSD",1731024704778,0.2868,2936.4,2935.3,0.41843549]
["bitfinex","ETHUSD",1731024705617,0.2868,2936.4,2935.4,4.35115496]
["bitfinex","ETHUSD",1731024705919,0.2868,2936.4,2935.5,3.41843549]
["bitfinex","ETHUSD",1731024706080,0.2868,2936.4,2935.6,0.06810764]
["bitfinex","ETHUSD",1731024706412,0.2868,2936.4,2935.7,0.41843549]
["bitfinex","ETHUSD",1731024706718,0.2868,2936.4,2935.8,0.0681077]
["bitfinex","ETHUSD",1731024707022,0.2868,2936.4,2935.9,0.41843549]
["bitfinex","ETHUSD",1731024707314,0.2868,2937.2,2935.9,4.76959045]
["bitfinex","ETHUSD",1731024707543,0.2868,2937.2,2936.0,3.0]
["bitfinex","ETHUSD",1731024710205,0.2868,2936.4,2935.1,0.4351155]
["bitfinex","ETHUSD",1731024710398,0.2868,2936.2,2935.1,0.4351155]
["bitfinex","ETHUSD",1731024710625,0.2868,2936.0,2935.1,0.4351155]
["bitfinex","ETHUSD",1731024710906,0.2868,2936.0,2935.2,0.06812868]
["bitfinex","ETHUSD",1731024711217,0.2868,2936.0,2935.4,4.35115496]
["bitfinex","ETHUSD",1731024711415,0.2868,2936.0,2935.5,3.35099617]
["bitfinex","ETHUSD",1731024711742,0.2868,2937.2,2936.0,3.0]
["bitfinex","ETHUSD",1731024713144,0.2868,2937.2,2936.1,0.06809949]
["bitfinex","ETHUSD",1731024713304,0.2868,2937.2,2936.0,3.0]
["bitfinex","ETHUSD",1731024713499,0.2868,2937.2,2936.1,0.4351155]
["bitfinex","ETHUSD",1731024714244,0.2868,2937.2,2936.5,3.0]
["bitfinex","ETHUSD",1731024716001,0.2868,2937.2,2936.6,0.06809022]
["bitfinex","ETHUSD",1731024716254,0.05108771,2937.3,2936.5,3.0]
["bitfinex","ETHUSD",1731024716443,0.2868,2937.8,2936.5,3.0]
["bitfinex","ETHUSD",1731024716750,0.2868,2937.8,2937.0,3.0]
["bitfinex","ETHUSD",1731024719308,0.2868,2937.8,2936.6,4.82820999]
["bitfinex","ETHUSD",1731024719508,0.2868,2937.8,2936.8,1.01564625]
["bitfinex","ETHUSD",1731024719708,0.2868,2937.8,2936.7,4.01564625]
["bitfinex","ETHUSD",1731024719940,0.2868,2937.8,2936.8,1.45076175]
["bitfinex","ETHUSD",1731024720144,0.2868,2937.8,2936.9,1.08372501]
["bitfinex","ETHUSD",1731024720329,0.2868,2937.8,2936.9,3.06807876]
["bitfinex","ETHUSD",1731024720645,0.2868,2937.8,2936.9,1.08372501]
["bitfinex","ETHUSD",1731024720807,0.2868,2937.8,2937.0,0.35099617]
["bitfinex","ETHUSD",1731024721008,0.2868,2937.8,2937.1,0.06807879]
["bitfinex","ETHUSD",1731024721209,0.2868,2937.8,2937.0,0.35099617]
["bitfinex","ETHUSD",1731024721439,0.2868,2937.8,2937.1,0.0680788]
["bitfinex","ETHUSD",1731024721750,0.2868,2937.8,2937.1,4.01564625]
["bitfinex","ETHUSD",1731024721911,0.2868,2937.8,2937.2,0.4351155]
["bitfinex","ETHUSD",1731024722413,0.2868,2937.8,2937.2,0.4331155]
["bitfinex","ETHUSD",1731024726317,0.2868,2937.8,2937.0,0.43240091]
["bitfinex","ETHUSD",1731024726521,0.2868,2937.8,2936.8,1.35987845]
["bitfinex","ETHUSD",1731024726762,0.2868,2937.6,2936.8,1.79227936]
["bitfinex","ETHUSD",1731024726931,0.2868,2937.6,2936.9,0.2473206]
["bitfinex","ETHUSD",1731024727134,0.2868,2937.6,2936.9,0.61162885]
["bitfinex","ETHUSD",1731024727445,0.2868,2937.6,2936.9,4.96278381]
["bitfinex","ETHUSD",1731024727657,0.08510424,2938.7,2936.9,5.98265111]
["bitfinex","ETHUSD",1731024727957,0.2868,2938.6,2937.5,1.01933761]
["bitfinex","ETHUSD",1731024728159,0.2868,2938.6,2937.5,3.0]
["bitfinex","ETHUSD",1731024728326,0.2868,2938.6,2937.1,3.0]
["bitfinex","ETHUSD",1731024728529,0.2868,2938.6,2937.5,3.43240091]
["bitfinex","ETHUSD",1731024729338,0.2868,2938.6,2937.5,0.43240091]
["bitfinex","ETHUSD",1731024730232,0.01,2938.5,2937.2,1.01859095]
["bitfinex","ETHUSD",1731024730569,0.2868,2938.4,2937.2,1.01859095]
["bitfinex","ETHUSD",1731024730766,0.2868,2938.2,2937.2,1.01859095]
["bitfinex","ETHUSD",1731024731172,0.2868,2938.2,2937.3,0.43240091]
["bitfinex","ETHUSD",1731024732871,0.2868,2938.2,2937.5,3.0]
["bitfinex","ETHUSD",1731024733076,0.2868,2938.6,2937.6,0.06806872]
["bitfinex","ETHUSD",1731024733247,0.2868,2938.6,2937.7,0.35004696]
["bitfinex","ETHUSD",1731024733574,0.2868,2938.6,2937.7,0.82569787]
["bitfinex","ETHUSD",1731024735581,0.2868,2938.6,2937.7,3.82569787]
["bitfinex","ETHUSD",1731024736072,0.2868,2938.6,2937.8,0.06806872]
["bitfinex","ETHUSD",1731024736291,0.2868,2938.6,2937.9,0.86502757]
["bitfinex","ETHUSD",1731024736637,0.2868,2939.0,2938.6,3.0]
["bitfinex","ETHUSD",1731024736885,0.2868,2939.7,2939.0,3.0]
["bitfinex","ETHUSD",1731024737174,3.89567851,2940.4,2939.4,3.0]
["bitfinex","ETHUSD",1731024737175,0.2868,2940.1,2939.4,3.0]
["bitfinex","ETHUSD",1731024737380,0.10546294,2940.3,2939.8,3.0]
["bitfinex","ETHUSD",1731024737381,0.020406,2940.3,2939.8,3.0]
["bitfinex","ETHUSD",1731024737592,0.03985911,2939.9,2939.8,3.0]
["bitfinex","ETHUSD",1731024737776,0.020406,2940.3,2939.9,0.91910358]
["bitfinex","ETHUSD",1731024738190,0.020406,2940.3,2940.0,0.7593]
["bitfinex","ETHUSD",1731024738394,0.020406,2940.3,2940.2,6.99809296]
["bitfinex","ETHUSD",1731024738560,0.020406,2940.3,2940.2,8.97611975]
["bitfinex","ETHUSD",1731024738867,2.12463813,2940.7,2940.3,3.47999019]
["bitfinex","ETHUSD",1731024739199,2.12463813,2940.7,2940.6,6.99809296]
["bitfinex","ETHUSD",1731024739492,0.576726,2940.8,2940.6,3.50872387]
["bitfinex","ETHUSD",1731024739797,0.576726,2940.8,2940.6,0.50872387]
["bitfinex","ETHUSD",1731024739985,0.576726,2940.8,2940.7,2.45293446]
["bitfinex","ETHUSD",1731024740166,0.2868,2941.5,2940.7,0.50035157]
["bitfinex","ETHUSD",1731024740368,0.2868,2941.5,2941.3,1.34528663]
["bitfinex","ETHUSD",1731024740567,0.2868,2941.5,2941.4,1.34528663]
["bitfinex","ETHUSD",1731024740799,0.001,2942.0,2941.4,1.34528663]
["bitfinex","ETHUSD",1731024740800,0.2868,2941.9,2941.4,1.34528663]
["bitfinex","ETHUSD",1731024740996,0.2868,2941.9,2941.5,1.00866722]
["bitfinex","ETHUSD",1731024741342,0.2868,2941.9,2941.7,1.00866722]
["bitfinex","ETHUSD",1731024742091,0.2868,2941.9,2941.8,1.00866722]
["bitfinex","ETHUSD",1731024742501,0.001,2942.0,2941.7,1.00866722]
["bitfinex","ETHUSD",1731024742697,0.001,2942.0,2941.9,1.00866722]
["bitfinex","ETHUSD",1731024742862,0.001,2942.0,2941.8,1.34528663]
["bitfinex","ETHUSD",1731024743263,0.001,2942.0,2941.9,1.34528663]
["bitfinex","ETHUSD",1731024743464,0.001,2942.0,2941.8,1.68160829]
["bitfinex","ETHUSD",1731024743764,0.001,2942.0,2941.9,1.33932191]
["bitfinex","ETHUSD",1731024744083,0.001,2942.0,2941.9,1.68160829]
["bitfinex","ETHUSD",1731024744282,0.001,2942.0,2941.8,1.68160829]
["bitfinex","ETHUSD",1731024744486,0.001,2942.0,2941.9,1.33821315]
["bitfinex","ETHUSD",1731024744796,0.001,2942.0,2941.8,1.67276644]
["bitfinex","ETHUSD",1731024744797,0.001,2942.0,2941.8,0.55505007]
["bitfinex","ETHUSD",1731024744996,0.001,2942.0,2941.9,1.67270184]
["bitfinex","ETHUSD",1731024745210,0.001,2942.0,2941.8,1.67120906]
["bitfinex","ETHUSD",1731024745415,0.001,2942.0,2941.9,1.67120906]
["bitfinex","ETHUSD",1731024746104,0.001,2942.0,2941.7,2.00731973]
["bitfinex","ETHUSD",1731024746487,0.001,2942.0,2941.9,2.00731973]
["bitfinex","ETHUSD",1731024746791,0.001,2942.0,2941.9,0.55505007]
["bitfinex","ETHUSD",1731024747199,0.001,2942.0,2941.9,6.71289279]
["bitfinex","ETHUSD",1731024747377,0.001,2942.0,2941.9,0.55505007]
["bitfinex","ETHUSD",1731024748166,0.001,2942.0,2941.9,2.22319696]
["bitfinex","ETHUSD",1731024748382,0.001,2942.0,2941.9,0.55505007]
["bitfinex","ETHUSD",1731024749180,0.001,2942.0,2941.9,2.22222979]
["bitfinex","ETHUSD",1731024749385,0.001,2942.0,2941.9,2.22226297]
["bitfinex","ETHUSD",1731024750187,0.001,2942.0,2941.9,0.55505007]
["bitfinex","ETHUSD",1731024750415,0.001,2942.0,2941.9,1.88808452]
["bitfinex","ETHUSD",1731024750594,0.001,2942.0,2941.9,1.88826593]
["bitfinex","ETHUSD",1731024751122,0.001,2942.0,2941.9,0.55505007]
["bitfinex","ETHUSD",1731024751274,0.001,2942.0,2941.9,1.88826593]
["bitfinex","ETHUSD",1731024752025,0.001,2942.0,2941.9,0.55505007]
["bitfinex","ETHUSD",1731024752026,0.08597881,2942.0,2941.9,0.55505007]
["bitfinex","ETHUSD",1731024752196,0.08597881,2942.0,2941.4,0.99981524]
["bitfinex","ETHUSD",1731024752400,0.08597881,2942.0,2941.3,0.99981524]
["bitfinex","ETHUSD",1731024752631,0.2868,2941.9,2941.4,0.52005007]
["bitfinex","ETHUSD",1731024752826,0.08499581,2941.8,2941.4,0.52005007]
["bitfinex","ETHUSD",1731024753299,0.08499581,2941.8,2941.4,1.07626114]
["bitfinex","ETHUSD",1731024753630,0.08499581,2941.8,2941.5,0.55621107]
["bitfinex","ETHUSD",1731024753923,0.2868,2941.9,2941.6,0.52005007]
["bitfinex","ETHUSD",1731024754228,0.001,2942.0,2941.7,0.99981524]
["bitfinex","ETHUSD",1731024754424,0.001,2942.0,2941.8,0.53921674]
["bitfinex","ETHUSD",1731024755120,0.2868,2942.6,2941.8,0.53921674]
["bitfinex","ETHUSD",1731024755325,0.08498189,2942.4,2941.8,0.38751674]
["bitfinex","ETHUSD",1731024755687,0.08498189,2942.4,2941.8,1.38733198]
["bitfinex","ETHUSD",1731024755886,0.08498189,2942.4,2941.9,0.52657507]
["bitfinex","ETHUSD",1731024756886,0.8368,2942.3,2941.9,0.52657507]
["bitfinex","ETHUSD",1731024757094,0.08498637,2942.2,2941.9,0.52657507]
["bitfinex","ETHUSD",1731024757292,0.55,2942.0,2941.9,0.52657507]
["bitfinex","ETHUSD",1731024757596,0.2868,2943.0,2941.9,6.71127913]
["bitfinex","ETHUSD",1731024757914,0.2868,2943.0,2942.2,1.33335308]
["bitfinex","ETHUSD",1731024758232,0.01,2943.8,2942.3,0.5514258]
["bitfinex","ETHUSD",1731024758433,0.09495336,2943.8,2942.3,0.5514258]
["bitfinex","ETHUSD",1731024758590,0.03542727,2943.7,2942.3,0.90654599]
["bitfinex","ETHUSD",1731024758793,0.08495335,2943.6,2942.3,1.68847327]
["bitfinex","ETHUSD",1731024759022,0.08495335,2943.6,2942.3,1.33335308]
["bitfinex","ETHUSD",1731024759236,0.08495335,2943.6,2942.2,1.33335308]
["bitfinex","ETHUSD",1731024759419,0.08495335,2943.6,2942.3,1.33335308]
["bitfinex","ETHUSD",1731024759602,0.08495335,2943.6,2942.3,1.57403244]
["bitfinex","ETHUSD",1731024759925,0.08495507,2943.5,2942.4,3.30864341]
["bitfinex","ETHUSD",1731024760128,0.55,2943.8,2942.5,0.24067936]
["bitfinex","ETHUSD",1731024760299,0.55,2943.6,2942.6,0.24067936]
["bitfinex","ETHUSD",1731024760502,0.08495362,2943.5,2942.7,0.24067936]
["bitfinex","ETHUSD",1731024760702,0.08495362,2943.5,2942.8,0.24067936]
["bitfinex","ETHUSD",1731024760915,0.08495362,2943.5,2942.9,0.24067936]
["bitfinex","ETHUSD",1731024761124,0.08495362,2943.5,2943.0,0.24067936]
["bitfinex","ETHUSD",1731024761310,0.08495362,2943.5,2943.1,0.24067936]
["bitfinex","ETHUSD",1731024761510,0.08495362,2943.5,2943.2,0.79202108]
["bitfinex","ETHUSD",1731024761696,0.03542727,2943.4,2943.3,0.24067936]
["bitfinex","ETHUSD",1731024761892,0.03542727,2943.4,2943.3,0.22251105]
["bitfinex","ETHUSD",1731024762224,0.09494523,2944.0,2943.3,0.22251105]
["bitfinex","ETHUSD",1731024762394,0.09494523,2944.0,2942.9,0.55621107]
["bitfinex","ETHUSD",1731024762591,0.09494523,2944.0,2943.0,0.55134172]
["bitfinex","ETHUSD",1731024762796,0.03542727,2943.9,2943.0,0.55134172]
["bitfinex","ETHUSD",1731024763036,0.08494327,2943.8,2943.0,1.10755279]
["bitfinex","ETHUSD",1731024763538,0.08494327,2943.8,2943.2,3.98587496]
["bitfinex","ETHUSD",1731024763697,0.01,2944.3,2943.3,1.12366213]
["bitfinex","ETHUSD",1731024763698,0.55,2944.2,2943.3,1.12366213]
["bitfinex","ETHUSD",1731024763899,0.56,2944.0,2943.3,0.55134172]
["bitfinex","ETHUSD",1731024764141,0.55,2943.8,2943.3,0.55134172]
["bitfinex","ETHUSD",1731024764427,0.55,2943.6,2943.3,0.55134172]
["bitfinex","ETHUSD",1731024764607,0.08494694,2943.5,2943.3,0.55134172]
["bitfinex","ETHUSD",1731024764815,0.12065065,2943.5,2943.3,0.55134172]
["bitfinex","ETHUSD",1731024765118,0.55,2943.4,2943.0,0.52800839]
["bitfinex","ETHUSD",1731024765323,0.08495538,2943.3,2943.0,0.52800839]
["bitfinex","ETHUSD",1731024766508,0.01,2944.1,2943.0,0.52800839]
["bitfinex","ETHUSD",1731024766509,0.55,2944.0,2943.0,0.52800839]
["bitfinex","ETHUSD",1731024766735,0.55,2943.8,2943.0,0.52800839]
["bitfinex","ETHUSD",1731024767034,0.55,2943.6,2942.6,1.33348328]
["bitfinex","ETHUSD",1731024767234,0.08495581,2943.5,2942.9,0.51634172]
["bitfinex","ETHUSD",1731024767614,0.01,2944.0,2942.9,0.51634172]
["bitfinex","ETHUSD",1731024767832,0.01,2943.8,2942.9,0.51634172]
["bitfinex","ETHUSD",1731024768125,0.01,2943.8,2942.7,0.51634172]
["bitfinex","ETHUSD",1731024768126,0.55,2943.7,2942.7,0.51634172]
["bitfinex","ETHUSD",1731024768330,0.08495389,2943.6,2942.7,1.04366213]
["bitfinex","ETHUSD",1731024768532,0.08495389,2943.6,2942.7,1.86080369]
["bitfinex","ETHUSD",1731024768922,0.55,2944.0,2942.7,0.52732041]
["bitfinex","ETHUSD",1731024769103,0.55,2943.8,2942.8,1.33348328]
["bitfinex","ETHUSD",1731024769303,0.0849473,2943.7,2942.8,1.849825]
["bitfinex","ETHUSD",1731024769506,0.0849473,2943.7,2942.9,0.51634172]
["bitfinex","ETHUSD",1731024769507,0.55,2943.6,2942.9,0.51634172]
["bitfinex","ETHUSD",1731024769703,0.08495178,2943.5,2942.7,4.86080369]
["bitfinex","ETHUSD",1731024769911,0.08495178,2943.5,2942.7,5.40283513]
["bitfinex","ETHUSD",1731024770108,0.08494987,2943.7,2942.8,1.33348328]
["bitfinex","ETHUSD",1731024770344,0.08494987,2943.7,2942.9,1.33348328]
["bitfinex","ETHUSD",1731024770549,0.55,2944.2,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024770849,0.01,2943.8,2942.9,0.53682608]
["bitfinex","ETHUSD",1731024771055,0.55,2943.7,2942.9,1.07885752]
["bitfinex","ETHUSD",1731024771239,0.08494764,2943.6,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024771555,0.55,2944.5,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024771759,0.04761482,2944.4,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024771926,0.08142377,2944.4,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024772941,4.06729873,2944.4,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024773143,4.06729873,2944.4,2942.9,0.53682608]
["bitfinex","ETHUSD",1731024773358,4.06729873,2944.4,2942.9,1.07885752]
["bitfinex","ETHUSD",1731024773359,0.46172987,2944.3,2942.9,1.07885752]
["bitfinex","ETHUSD",1731024773523,0.04761482,2944.2,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024773723,0.0814529,2944.2,2943.0,0.54203144]
["bitfinex","ETHUSD",1731024773922,0.0814529,2944.2,2943.1,0.24191831]
["bitfinex","ETHUSD",1731024774257,0.55,2944.1,2942.9,1.87030936]
["bitfinex","ETHUSD",1731024774460,0.04761482,2944.0,2942.9,1.87030936]
["bitfinex","ETHUSD",1731024774627,0.04761482,2944.0,2942.9,1.34348328]
["bitfinex","ETHUSD",1731024774816,0.03383808,2943.9,2943.0,2.0334612]
["bitfinex","ETHUSD",1731024775024,0.03383808,2943.9,2943.1,1.33348328]
["bitfinex","ETHUSD",1731024775225,0.55,2944.4,2943.0,1.33348328]
["bitfinex","ETHUSD",1731024775425,0.55,2944.2,2943.0,1.33348328]
["bitfinex","ETHUSD",1731024775668,0.04761482,2944.1,2943.0,1.33348328]
["bitfinex","ETHUSD",1731024775966,0.55,2944.0,2943.1,0.38705233]
["bitfinex","ETHUSD",1731024776120,0.55,2943.8,2943.0,0.38705233]
["bitfinex","ETHUSD",1731024776325,0.04761482,2943.7,2943.1,0.38705233]
["bitfinex","ETHUSD",1731024776577,0.04761482,2943.7,2943.2,0.38705233]
["bitfinex","ETHUSD",1731024776773,0.55,2944.3,2943.0,0.38705233]
["bitfinex","ETHUSD",1731024776935,0.55,2944.1,2943.1,0.38705233]
["bitfinex","ETHUSD",1731024777121,0.55,2943.9,2943.0,0.38705233]
["bitfinex","ETHUSD",1731024777327,0.04761482,2943.8,2942.8,1.33348328]
["bitfinex","ETHUSD",1731024777628,0.55,2943.7,2942.7,0.38705233]
["bitfinex","ETHUSD",1731024777967,0.55,2943.5,2942.6,1.72053561]
["bitfinex","ETHUSD",1731024778169,0.04761482,2943.4,2942.8,1.33348328]
["bitfinex","ETHUSD",1731024778341,0.04761482,2943.4,2942.9,1.33348328]
["bitfinex","ETHUSD",1731024778672,0.55,2944.1,2942.9,1.33348328]
["bitfinex","ETHUSD",1731024778838,2.974,2943.9,2942.8,1.33348328]
["bitfinex","ETHUSD",1731024779040,0.55,2943.5,2942.4,0.38705233]
["bitfinex","ETHUSD",1731024779240,0.55,2943.5,2942.4,1.67771414]
["bitfinex","ETHUSD",1731024779443,3.55,2943.5,2942.1,3.69097111]
["bitfinex","ETHUSD",1731024779645,0.55,2943.3,2942.3,0.54203144]
["bitfinex","ETHUSD",1731024779847,0.03347107,2943.4,2942.6,3.98587496]
["bitfinex","ETHUSD",1731024780169,3.98587496,2944.9,2943.2,1.67771414]
["bitfinex","ETHUSD",1731024780379,0.41227578,2944.8,2943.2,1.67771414]
["bitfinex","ETHUSD",1731024780546,0.44436477,2944.8,2943.2,1.67771414]
["bitfinex","ETHUSD",1731024780745,3.98587496,2944.5,2943.1,1.67771414]
["bitfinex","ETHUSD",1731024781175,3.98587496,2944.5,2943.3,1.68419098]
["bitfinex","ETHUSD",1731024781475,3.98587496,2944.5,2942.4,2.78523083]
["bitfinex","ETHUSD",1731024781476,0.03208899,2944.4,2943.2,1.68419098]
["bitfinex","ETHUSD",1731024781640,0.43067649,2944.4,2943.1,1.68419098]
["bitfinex","ETHUSD",1731024781841,0.43067649,2944.4,2943.0,1.68419098]
["bitfinex","ETHUSD",1731024782027,0.55,2944.2,2943.0,1.68419098]
["bitfinex","ETHUSD",1731024782372,0.55,2944.2,2943.3,1.68419098]
["bitfinex","ETHUSD",1731024782585,0.55,2944.0,2943.5,1.68419098]
["bitfinex","ETHUSD",1731024782730,0.55,2944.0,2943.0,2.89989881]
["bitfinex","ETHUSD",1731024782731,0.55,2944.0,2943.4,1.68419098]
["bitfinex","ETHUSD",1731024782933,0.44165515,2944.3,2943.4,1.68419098]
["bitfinex","ETHUSD",1731024782934,0.55,2944.2,2943.4,1.68419098]
["bitfinex","ETHUSD",1731024783239,0.55,2944.2,2943.6,1.68419098]
["bitfinex","ETHUSD",1731024783240,0.03208899,2943.9,2943.6,1.68419098]
["bitfinex","ETHUSD",1731024783474,0.38402427,2944.2,2943.6,1.68419098]
["bitfinex","ETHUSD",1731024783761,0.38402427,2944.2,2943.7,1.68419098]
["bitfinex","ETHUSD",1731024783937,0.03208899,2944.1,2943.6,1.68419098]
["bitfinex","ETHUSD",1731024784352,0.03208899,2944.1,2943.7,1.68419098]
["bitfinex","ETHUSD",1731024784871,0.03208899,2944.1,2943.8,1.68419098]
["bitfinex","ETHUSD",1731024785067,0.44165515,2944.3,2943.8,1.68419098]
["bitfinex","ETHUSD",1731024785267,0.44165515,2944.3,2943.7,1.68419098]
["bitfinex","ETHUSD",1731024785571,0.55,2944.1,2943.8,1.68419098]
["bitfinex","ETHUSD",1731024785741,0.55,2944.1,2943.8,1.69428933]
["bitfinex","ETHUSD",1731024786261,0.55,2944.1,2943.6,1.69428933]
["bitfinex","ETHUSD",1731024786761,0.55,2944.1,2943.8,1.69428933]
["bitfinex","ETHUSD",1731024787063,0.55,2944.5,2944.0,1.35571698]
["bitfinex","ETHUSD",1731024787369,0.0314027,2944.4,2943.7,1.35571698]
["bitfinex","ETHUSD",1731024787568,0.55,2944.2,2943.4,1.35571698]
["bitfinex","ETHUSD",1731024787738,3.98587496,2944.3,2943.5,1.35571698]
["bitfinex","ETHUSD",1731024787739,0.55,2944.0,2943.5,1.35571698]
["bitfinex","ETHUSD",1731024788185,0.55,2944.0,2943.6,1.35571698]
["bitfinex","ETHUSD",1731024788327,0.0314027,2943.9,2943.6,1.35571698]
["bitfinex","ETHUSD",1731024788524,0.55,2944.0,2943.7,1.35571698]
["bitfinex","ETHUSD",1731024788730,0.03035595,2943.9,2943.6,1.35571698]
["bitfinex","ETHUSD",1731024788960,0.03035595,2943.9,2943.5,1.92190699]
["bitfinex","ETHUSD",1731024789273,0.55,2944.0,2943.5,1.92190699]
["bitfinex","ETHUSD",1731024789476,0.55,2944.0,2943.5,0.56619001]
["bitfinex","ETHUSD",1731024789768,0.55,2944.0,2943.4,1.35571698]
["bitfinex","ETHUSD",1731024789929,0.55,2944.0,2943.5,0.56619001]
["bitfinex","ETHUSD",1731024790467,3.98587496,2944.7,2943.5,0.56619001]
["bitfinex","ETHUSD",1731024790654,0.55,2944.3,2943.5,0.56619001]
["bitfinex","ETHUSD",1731024790966,0.55,2944.5,2943.5,0.56619001]
["bitfinex","ETHUSD",1731024793033,0.3985875,2944.6,2943.6,0.8029]
["bitfinex","ETHUSD",1731024793374,0.1368828,2945.0,2944.0,1.36571698]
["bitfinex","ETHUSD",1731024793547,0.1368828,2945.0,2944.1,0.52626582]
["bitfinex","ETHUSD",1731024795476,0.1368828,2945.0,2943.6,0.51345352]
["bitfinex","ETHUSD",1731024795640,0.55,2944.9,2943.7,0.49293249]
["bitfinex","ETHUSD",1731024795831,0.55,2944.9,2943.7,1.00638601]
["bitfinex","ETHUSD",1731024796273,3.98587496,2944.5,2942.7,0.38623401]
["bitfinex","ETHUSD",1731024796575,3.98587496,2944.5,2942.2,0.01]
["bitfinex","ETHUSD",1731024796576,3.55,2944.0,2941.9,0.8129]
["bitfinex","ETHUSD",1731024796780,3.55,2944.0,2941.9,0.8229]
["bitfinex","ETHUSD",1731024796935,0.55,2943.8,2942.0,0.82267684]
["bitfinex","ETHUSD",1731024797751,0.55,2943.8,2942.1,0.01]
["bitfinex","ETHUSD",1731024797952,0.55,2943.8,2942.2,4.8185518]
["bitfinex","ETHUSD",1731024798257,0.55,2943.8,2942.3,0.01]
["bitfinex","ETHUSD",1731024798462,0.55,2943.8,2942.4,0.82267684]
["bitfinex","ETHUSD",1731024798998,3.98587496,2943.3,2941.5,1.35571698]
["bitfinex","ETHUSD",1731024799151,3.98587496,2943.3,2941.1,3.04804217]
["bitfinex","ETHUSD",1731024799152,3.55,2943.2,2941.1,3.04804217]
["bitfinex","ETHUSD",1731024799348,0.55,2942.8,2941.1,3.04804217]
["bitfinex","ETHUSD",1731024799693,0.55,2942.8,2941.2,0.40447332]
["bitfinex","ETHUSD",1731024800352,0.55,2942.8,2941.3,0.41820352]
["bitfinex","ETHUSD",1731024800689,0.7535875,2943.1,2941.4,0.40447332]
["bitfinex","ETHUSD",1731024800845,0.55,2943.1,2941.4,0.40447332]
["bitfinex","ETHUSD",1731024801049,0.55,2943.1,2941.5,0.41820352]
["bitfinex","ETHUSD",1731024801441,0.55,2943.1,2941.6,0.40447332]
["bitfinex","ETHUSD",1731024803095,0.55,2943.1,2941.6,0.82267684]
["bitfinex","ETHUSD",1731024803512,0.55,2943.1,2941.6,0.40447332]
["bitfinex","ETHUSD",1731024803666,0.55,2942.7,2940.9,0.01]
["bitfinex","ETHUSD",1731024803862,0.55,2942.7,2940.9,0.80961017]
["bitfinex","ETHUSD",1731024804062,0.55,2942.5,2941.0,0.79961017]
["bitfinex","ETHUSD",1731024804471,0.55,2942.5,2941.1,0.38140665]
["bitfinex","ETHUSD",1731024805095,0.55,2942.3,2940.8,0.7988]
["bitfinex","ETHUSD",1731024805306,0.55,2942.3,2940.8,1.18020665]
["bitfinex","ETHUSD",1731024805605,0.55,2942.3,2940.9,0.38140665]
["bitfinex","ETHUSD",1731024806103,0.34535875,2942.5,2941.0,0.43820352]
["bitfinex","ETHUSD",1731024806289,3.98587496,2942.8,2941.0,0.79961017]
["bitfinex","ETHUSD",1731024806690,3.98587496,2942.8,2941.1,0.38140665]
["bitfinex","ETHUSD",1731024807374,3.98587496,2942.8,2941.2,0.01]
["bitfinex","ETHUSD",1731024807593,3.98587496,2943.2,2941.5,0.01]
["bitfinex","ETHUSD",1731024807805,0.3985875,2943.1,2941.4,0.01]
["bitfinex","ETHUSD",1731024808416,0.3985875,2943.1,2942.0,0.779]
["bitfinex","ETHUSD",1731024808707,3.98587496,2943.6,2942.0,0.779]
["bitfinex","ETHUSD",1731024808954,3.98587496,2943.6,2942.0,0.529]
["bitfinex","ETHUSD",1731024808955,0.24,2943.3,2942.0,0.529]
["bitfinex","ETHUSD",1731024809607,0.24,2943.3,2942.3,0.01]
["bitfinex","ETHUSD",1731024809770,3.98587496,2943.2,2942.0,0.529]
["bitfinex","ETHUSD",1731024810119,3.98587496,2942.8,2941.1,0.01]
["bitfinex","ETHUSD",1731024810703,0.55,2942.7,2941.1,0.41973999]
["bitfinex","ETHUSD",1731024811207,0.55,2942.7,2941.1,0.40973999]
["bitfinex","ETHUSD",1731024811502,0.55,2942.5,2941.0,0.41820352]
["bitfinex","ETHUSD",1731024811922,0.55,2942.5,2941.2,0.813]
["bitfinex","ETHUSD",1731024812271,0.55,2942.5,2941.3,0.40973999]
["bitfinex","ETHUSD",1731024812911,0.55,2942.5,2941.3,0.41973999]
["bitfinex","ETHUSD",1731024813214,0.4535875,2942.6,2941.4,0.7904]
["bitfinex","ETHUSD",1731024813516,0.6625875,2943.1,2942.0,0.7904]
["bitfinex","ETHUSD",1731024813689,0.46484625,2943.0,2942.0,0.7904]
["bitfinex","ETHUSD",1731024814882,0.46484625,2943.0,2941.4,0.8281]
["bitfinex","ETHUSD",1731024815187,0.55,2942.9,2941.7,0.01]
["bitfinex","ETHUSD",1731024815398,0.55,2942.9,2941.7,0.44557332]
["bitfinex","ETHUSD",1731024815617,0.46484625,2943.0,2941.7,0.44557332]
["bitfinex","ETHUSD",1731024815803,0.46484625,2943.0,2941.7,0.43557332]
["bitfinex","ETHUSD",1731024816002,0.46484625,2943.0,2941.8,0.788]
["bitfinex","ETHUSD",1731024816505,0.05098811,2943.4,2942.6,0.788]
["bitfinex","ETHUSD",1731024816648,0.05098811,2943.4,2942.7,0.01]
["bitfinex","ETHUSD",1731024816945,0.05098811,2943.4,2942.7,0.46973999]
["bitfinex","ETHUSD",1731024818548,0.55,2943.3,2942.6,0.788]
["bitfinex","ETHUSD",1731024819421,0.05098811,2943.4,2942.8,0.01]
["bitfinex","ETHUSD",1731024821342,0.05098811,2943.4,2942.7,0.45973999]
["bitfinex","ETHUSD",1731024821343,0.05098811,2943.4,2942.9,0.01]
["bitfinex","ETHUSD",1731024822342,0.55,2943.9,2942.9,0.01]
["bitfinex","ETHUSD",1731024822537,0.24,2944.4,2943.1,0.01]
["bitfinex","ETHUSD",1731024823250,0.24,2944.4,2943.1,0.49307332]
["bitfinex","ETHUSD",1731024823764,0.24,2944.4,2943.0,0.792]
["bitfinex","ETHUSD",1731024823765,0.5662078,2944.6,2943.7,0.7743]
["bitfinex","ETHUSD",1731024824066,2.7831,2944.8,2943.7,0.7743]
["bitfinex","ETHUSD",1731024824436,2.90415584,2944.8,2943.7,0.7743]
["bitfinex","ETHUSD",1731024824853,0.55,2944.7,2943.7,0.7743]
["bitfinex","ETHUSD",1731024826971,0.12105584,2944.8,2944.0,0.7908]
["bitfinex","ETHUSD",1731024827126,0.1368828,2945.0,2944.0,0.7908]
["bitfinex","ETHUSD",1731024827629,3.98587496,2944.9,2944.0,0.7908]
["bitfinex","ETHUSD",1731024827853,0.41227578,2944.8,2944.0,0.7908]
["bitfinex","ETHUSD",1731024828580,0.1368828,2945.0,2944.0,0.7908]
["bitfinex","ETHUSD",1731024829167,0.1368828,2945.0,2944.1,0.01]
["bitfinex","ETHUSD",1731024829369,0.1368828,2945.0,2944.0,0.7908]
["bitfinex","ETHUSD",1731024829987,0.1368828,2945.0,2944.1,0.01]
["bitfinex","ETHUSD",1731024830154,0.1368828,2945.0,2944.0,0.7908]
["bitfinex","ETHUSD",1731024830353,0.1368828,2945.0,2944.1,0.01]
["bitfinex","ETHUSD",1731024830997,0.1368828,2945.0,2943.7,0.8187]
["bitfinex","ETHUSD",1731024830998,0.55,2944.7,2943.7,0.8187]
["bitfinex","ETHUSD",1731024831210,0.24,2944.8,2943.7,0.8187]
["bitfinex","ETHUSD",1731024831361,1.0275875,2944.7,2943.7,0.8187]
["bitfinex","ETHUSD",1731024831692,0.4775875,2944.7,2943.7,0.8187]
["bitfinex","ETHUSD",1731024831913,3.98587496,2944.5,2943.2,1.6095]
["bitfinex","ETHUSD",1731024832057,0.55,2944.0,2943.2,0.8187]
["bitfinex","ETHUSD",1731024832464,0.55,2944.0,2943.2,1.3627243]
["bitfinex","ETHUSD",1731024833084,0.55,2944.0,2943.3,0.5440243]
["bitfinex","ETHUSD",1731024833798,0.55,2944.0,2943.2,0.8187]
["bitfinex","ETHUSD",1731024834163,0.55,2944.2,2943.2,0.8187]
["bitfinex","ETHUSD",1731024835511,0.41062205,2944.3,2943.2,1.3378568]
["bitfinex","ETHUSD",1731024835821,0.4775875,2944.7,2943.7,0.8017]
["bitfinex","ETHUSD",1731024836022,0.3768828,2945.0,2943.7,0.8017]
["bitfinex","ETHUSD",1731024836373,0.3768828,2945.0,2943.8,0.01]
["bitfinex","ETHUSD",1731024837191,0.3768828,2945.0,2943.9,0.01]
["bitfinex","ETHUSD",1731024837509,0.55,2944.9,2943.9,0.01]
["bitfinex","ETHUSD",1731024837898,0.55,2944.9,2944.0,0.7533]
["bitfinex","ETHUSD",1731024839039,0.55,2944.9,2944.0,0.7633]
["bitfinex","ETHUSD",1731024839379,0.55,2944.9,2944.0,0.7533]
["bitfinex","ETHUSD",1731024840623,0.55,2944.9,2944.0,0.7633]
["bitfinex","ETHUSD",1731024840826,0.55,2944.9,2944.0,0.7533]
["bitfinex","ETHUSD",1731024841002,0.55,2944.7,2943.7,0.7697]
["bitfinex","ETHUSD",1731024841522,0.55,2944.7,2943.4,0.5191568]
["bitfinex","ETHUSD",1731024841827,0.24,2944.6,2943.2,0.7697]
["bitfinex","ETHUSD",1731024842125,1.0275875,2944.5,2943.6,0.01]
["bitfinex","ETHUSD",1731024842295,0.55,2944.5,2943.3,0.5070709]
["bitfinex","ETHUSD",1731024842499,0.1368828,2945.0,2943.4,0.8228]
["bitfinex","ETHUSD",1731024842713,0.1368828,2945.0,2944.1,0.8228]
["bitfinex","ETHUSD",1731024843422,0.1368828,2945.0,2943.5,0.7532]
["bitfinex","ETHUSD",1731024843423,0.24,2944.9,2943.5,0.7532]
["bitfinex","ETHUSD",1731024843921,0.24,2944.9,2943.6,0.5170709]
["bitfinex","ETHUSD",1731024843922,0.55,2944.8,2943.6,0.5170709]
["bitfinex","ETHUSD",1731024844125,0.55,2944.8,2943.8,0.01]
["bitfinex","ETHUSD",1731024844424,0.55,2944.8,2943.6,0.7487335]
["bitfinex","ETHUSD",1731024844625,0.55,2944.8,2943.6,0.5070709]
["bitfinex","ETHUSD",1731024846133,0.24,2944.9,2943.6,0.5070709]
["bitfinex","ETHUSD",1731024846134,0.55,2944.9,2943.7,0.7627]
["bitfinex","ETHUSD",1731024846298,0.1368828,2945.0,2944.3,0.7627]
["bitfinex","ETHUSD",1731024846602,0.1368828,2945.0,2944.5,0.01]
["bitfinex","ETHUSD",1731024846806,0.1368828,2945.0,2944.3,0.7627]
["bitfinex","ETHUSD",1731024847525,0.1368828,2945.0,2944.9,0.7727]
["bitfinex","ETHUSD",1731024848496,0.005,2946.5,2944.9,0.7727]
["bitfinex","ETHUSD",1731024848826,0.005,2946.5,2945.3,0.8051]
["bitfinex","ETHUSD",1731024849231,0.3768,2946.4,2945.3,0.8051]
["bitfinex","ETHUSD",1731024849437,0.4367675,2946.3,2945.3,0.8051]
["bitfinex","ETHUSD",1731024849643,3.98587496,2946.1,2944.8,0.8051]
["bitfinex","ETHUSD",1731024849946,0.55,2946.0,2944.8,0.8051]
["bitfinex","ETHUSD",1731024850093,0.55,2946.0,2944.8,1.35050423]
["bitfinex","ETHUSD",1731024850305,0.55,2946.0,2944.9,0.55540423]
["bitfinex","ETHUSD",1731024850645,0.55,2945.8,2944.9,0.54540423]
["bitfinex","ETHUSD",1731024850855,0.55,2945.8,2944.9,0.78689367]
["bitfinex","ETHUSD",1731024851142,0.02978206,2945.7,2944.8,0.8151]
["bitfinex","ETHUSD",1731024851441,0.02978206,2945.7,2944.8,1.36050423]
["bitfinex","ETHUSD",1731024851951,0.55,2945.5,2944.5,0.8175]
["bitfinex","ETHUSD",1731024852148,0.3768,2946.0,2944.7,0.01]
["bitfinex","ETHUSD",1731024852439,0.06093215,2946.7,2945.3,0.01]
["bitfinex","ETHUSD",1731024852440,0.3768,2946.4,2945.3,0.01]
["bitfinex","ETHUSD",1731024852638,0.03002879,2945.9,2945.0,0.8175]
["bitfinex","ETHUSD",1731024852855,0.3768,2946.4,2945.3,0.01]
["bitfinex","ETHUSD",1731024853138,0.03000546,2945.8,2945.3,0.01]
["bitfinex","ETHUSD",1731024853342,0.4367675,2946.3,2945.3,0.01]
["bitfinex","ETHUSD",1731024853545,0.03000546,2945.7,2945.4,0.01]
["bitfinex","ETHUSD",1731024853753,0.4367675,2946.3,2945.6,0.01]
["bitfinex","ETHUSD",1731024854113,0.3768,2946.2,2945.3,0.01]
["bitfinex","ETHUSD",1731024854811,0.3768,2946.2,2945.4,0.01]
["bitfinex","ETHUSD",1731024855330,0.3768,2946.2,2945.0,0.7796]
["bitfinex","ETHUSD",1731024855532,0.3768,2946.2,2945.2,0.01]
["bitfinex","ETHUSD",1731024855841,0.3768,2946.2,2945.0,0.7796]
["bitfinex","ETHUSD",1731024856342,3.98587496,2946.1,2945.0,0.7796]
["bitfinex","ETHUSD",1731024856544,0.55,2945.9,2945.0,0.7796]
["bitfinex","ETHUSD",1731024856710,0.55,2945.9,2945.0,0.7696]
["bitfinex","ETHUSD",1731024856908,0.55,2945.9,2944.6,0.7666]
["bitfinex","ETHUSD",1731024857145,0.3768,2945.8,2944.6,0.7666]
["bitfinex","ETHUSD",1731024857440,0.55,2945.7,2944.6,0.7666]
["bitfinex","ETHUSD",1731024857646,0.55,2945.7,2944.6,0.7766]
["bitfinex","ETHUSD",1731024857872,0.55,2945.7,2944.6,0.7666]
["bitfinex","ETHUSD",1731024858069,0.55,2945.9,2944.9,0.01]
["bitfinex","ETHUSD",1731024858268,0.99221425,2945.9,2944.9,0.01]
["bitfinex","ETHUSD",1731024858762,0.44221425,2945.9,2945.1,0.794]
["bitfinex","ETHUSD",1731024858966,0.11894006,2946.3,2945.1,0.804]
["bitfinex","ETHUSD",1731024859165,3.99087496,2946.5,2945.1,0.794]
["bitfinex","ETHUSD",1731024859464,3.98587496,2946.1,2945.1,0.794]
["bitfinex","ETHUSD",1731024859677,0.3768,2945.9,2944.7,0.7818]
["bitfinex","ETHUSD",1731024860175,0.55,2945.8,2944.7,0.7818]
["bitfinex","ETHUSD",1731024860345,0.55,2945.8,2944.4,0.48248756]
["bitfinex","ETHUSD",1731024860545,3.9268,2945.2,2943.7,0.756]
["bitfinex","ETHUSD",1731024860872,0.9268,2945.2,2944.0,0.01]
["bitfinex","ETHUSD",1731024861536,0.9268,2945.2,2943.7,0.756]
["bitfinex","ETHUSD",1731024861738,0.55,2944.8,2943.7,0.756]
["bitfinex","ETHUSD",1731024861945,3.98587496,2944.1,2942.9,1.15190673]
["bitfinex","ETHUSD",1731024862141,3.98587496,2943.7,2942.4,0.8029]
["bitfinex","ETHUSD",1731024862360,0.55,2943.6,2942.4,0.8029]
["bitfinex","ETHUSD",1731024862557,0.55,2943.6,2942.2,1.355717]
["bitfinex","ETHUSD",1731024862558,3.98587496,2942.9,2942.2,1.355717]
["bitfinex","ETHUSD",1731024862738,3.98587496,2942.9,2941.6,0.01]
["bitfinex","ETHUSD",1731024862739,0.9485875,2942.8,2941.6,0.01]
["bitfinex","ETHUSD",1731024862960,0.9485875,2942.8,2941.4,0.8029]
["bitfinex","ETHUSD",1731024862961,0.9485875,2942.8,2941.4,0.8129]
["bitfinex","ETHUSD",1731024863141,0.3768,2942.3,2941.1,0.01]
["bitfinex","ETHUSD",1731024863331,0.3768,2942.3,2940.4,3.87606496]
["bitfinex","ETHUSD",1731024863332,0.55,2942.0,2940.4,3.87606496]
["bitfinex","ETHUSD",1731024863529,0.55,2941.4,2940.7,1.359345]
["bitfinex","ETHUSD",1731024863732,0.55,2941.4,2940.7,0.01]
["bitfinex","ETHUSD",1731024863967,0.55,2941.4,2940.5,0.3876065]
["bitfinex","ETHUSD",1731024864165,0.55,2941.4,2940.7,0.01]
["bitfinex","ETHUSD",1731024864874,0.9268,2941.4,2940.0,0.8146]
["bitfinex","ETHUSD",1731024865489,0.9268,2941.4,2940.4,0.01]
["bitfinex","ETHUSD",1731024865694,0.9268,2941.4,2940.1,0.37972137]
["bitfinex","ETHUSD",1731024865849,0.9268,2941.4,2940.0,0.8046]
["bitfinex","ETHUSD",1731024866372,0.55,2941.2,2940.1,0.01]
["bitfinex","ETHUSD",1731024867163,3.98587496,2941.1,2940.1,0.01]
["bitfinex","ETHUSD",1731024867373,4.49439851,2940.8,2939.7,0.01]
["bitfinex","ETHUSD",1731024867683,0.99943985,2940.7,2939.7,0.01]
["bitfinex","ETHUSD",1731024867894,0.55,2941.3,2939.9,0.01]
["bitfinex","ETHUSD",1731024868052,0.55,2941.3,2940.1,0.01]
["bitfinex","ETHUSD",1731024868446,0.55,2941.3,2940.3,0.01]
["bitfinex","ETHUSD",1731024868756,0.55,2941.3,2939.7,0.01]
["bitfinex","ETHUSD",1731024869125,0.3768,2941.4,2939.7,0.01]
["bitfinex","ETHUSD",1731024869249,4.49439851,2941.1,2939.7,0.01]
["bitfinex","ETHUSD",1731024869451,0.44943985,2941.0,2939.7,0.01]
["bitfinex","ETHUSD",1731024869887,0.44943985,2941.0,2939.9,0.01]
["bitfinex","ETHUSD",1731024870094,0.44943985,2941.0,2939.7,0.01]
["bitfinex","ETHUSD",1731024870396,0.55,2940.9,2939.7,0.01]
["bitfinex","ETHUSD",1731024870688,0.55,2940.9,2939.3,0.8235]
["bitfinex","ETHUSD",1731024870689,0.55,2940.7,2939.8,0.01]
["bitfinex","ETHUSD",1731024870873,0.55,2940.7,2939.6,0.01]
["bitfinex","ETHUSD",1731024872283,0.55,2940.7,2939.8,0.01]
["bitfinex","ETHUSD",1731024872984,0.3768,2940.8,2939.6,0.01]
["bitfinex","ETHUSD",1731024872985,0.55,2940.5,2939.6,0.01]
["bitfinex","ETHUSD",1731024873290,0.55,2940.3,2939.6,0.01]
["bitfinex","ETHUSD",1731024873652,0.3768,2940.8,2939.7,0.8049]
["bitfinex","ETHUSD",1731024873960,4.49439851,2940.6,2939.7,0.8049]
["bitfinex","ETHUSD",1731024874163,0.55,2940.5,2939.7,0.8049]
["bitfinex","ETHUSD",1731024874368,1.05443985,2940.5,2939.7,0.8049]
["bitfinex","ETHUSD",1731024874953,1.05443985,2940.5,2939.6,0.01]
["bitfinex","ETHUSD",1731024875657,1.05443985,2940.5,2939.3,0.01]
["bitfinex","ETHUSD",1731024877295,0.55,2940.1,2939.2,0.7627]
["bitfinex","ETHUSD",1731024877457,0.55,2940.1,2938.8,0.01]
["bitfinex","ETHUSD",1731024877458,0.55,2939.7,2938.8,0.764]
["bitfinex","ETHUSD",1731024877792,0.55,2939.7,2938.4,0.764]
["bitfinex","ETHUSD",1731024878167,0.55,2939.7,2938.6,0.01]
["bitfinex","ETHUSD",1731024878403,0.3768,2940.4,2939.2,0.774]
["bitfinex","ETHUSD",1731024878554,0.05103576,2940.6,2940.5,0.01]
["bitfinex","ETHUSD",1731024879063,0.05103576,2940.6,2940.2,0.01]
["bitfinex","ETHUSD",1731024879266,0.05103576,2940.6,2939.9,0.774]
["bitfinex","ETHUSD",1731024880195,0.05103576,2940.6,2940.4,0.01]
["bitfinex","ETHUSD",1731024880563,0.05103576,2940.6,2940.5,0.7537]
["bitfinex","ETHUSD",1731024881413,0.3768,2941.5,2940.5,0.7537]
["bitfinex","ETHUSD",1731024881718,0.55,2941.4,2940.6,0.01]
["bitfinex","ETHUSD",1731024881869,0.55,2941.4,2940.5,0.7537]
["bitfinex","ETHUSD",1731024882293,4.87119851,2941.9,2940.6,0.01]
["bitfinex","ETHUSD",1731024882495,0.44943985,2941.8,2941.0,0.01]
["bitfinex","ETHUSD",1731024882689,0.44943985,2941.8,2940.5,0.7537]
["bitfinex","ETHUSD",1731024882690,0.3768,2942.5,2941.4,0.7972]
["bitfinex","ETHUSD",1731024882866,0.3768,2942.5,2941.4,0.8072]
["bitfinex","ETHUSD",1731024883367,0.3768,2942.5,2941.4,0.7972]
["bitfinex","ETHUSD",1731024883565,4.49439851,2942.9,2941.4,0.8072]
["bitfinex","ETHUSD",1731024883777,0.45043985,2942.8,2941.4,0.8072]
["bitfinex","ETHUSD",1731024884023,0.45043985,2942.8,2941.4,0.7972]
["bitfinex","ETHUSD",1731024884366,4.49439851,2942.4,2941.0,0.7972]
["bitfinex","ETHUSD",1731024884604,0.44943985,2942.3,2941.2,0.01]
["bitfinex","ETHUSD",1731024884972,0.55,2942.2,2941.2,0.01]
["bitfinex","ETHUSD",1731024885401,0.55,2942.2,2941.0,0.8072]
["bitfinex","ETHUSD",1731024885701,0.55,2942.2,2941.2,0.01]
["bitfinex","ETHUSD",1731024886102,1.09938384,2942.2,2941.2,0.01]
["bitfinex","ETHUSD",1731024886309,4.94483836,2942.8,2941.3,0.7944]
["bitfinex","ETHUSD",1731024886613,0.45043985,2942.8,2942.0,0.7623]
["bitfinex","ETHUSD",1731024886816,4.87119851,2943.2,2942.0,0.7623]
["bitfinex","ETHUSD",1731024886970,4.49439851,2942.8,2942.0,0.7623]
["bitfinex","ETHUSD",1731024887167,4.49439851,2942.8,2941.4,0.7623]
["bitfinex","ETHUSD",1731024887490,0.01,2943.1,2941.4,0.7623]
["bitfinex","ETHUSD",1731024887491,3.99115951,2942.6,2941.4,0.7623]
["bitfinex","ETHUSD",1731024887699,0.55,2942.4,2941.4,0.7623]
["bitfinex","ETHUSD",1731024889186,0.39911595,2942.5,2940.7,0.8031]
["bitfinex","ETHUSD",1731024889187,4.54115951,2942.2,2940.7,0.8031]
["bitfinex","ETHUSD",1731024890096,4.54115951,2942.2,2940.8,0.01]
["bitfinex","ETHUSD",1731024890487,4.54115951,2942.2,2940.9,0.7849]
["bitfinex","ETHUSD",1731024890715,0.55,2942.0,2940.9,0.7849]
["bitfinex","ETHUSD",1731024891502,0.49179595,2942.1,2941.2,0.01]
["bitfinex","ETHUSD",1731024891697,4.36795951,2942.6,2941.2,0.01]
["bitfinex","ETHUSD",1731024892288,4.36795951,2942.6,2941.3,0.01]
["bitfinex","ETHUSD",1731024892900,0.55,2942.5,2941.3,0.01]
["bitfinex","ETHUSD",1731024893629,4.36795951,2942.6,2941.3,0.01]
["bitfinex","ETHUSD",1731024893789,0.43679595,2942.5,2941.3,0.01]
["bitfinex","ETHUSD",1731024894433,4.36795951,2943.4,2941.8,0.7711]
["bitfinex","ETHUSD",1731024894589,0.3768,2943.9,2942.5,0.7711]
["bitfinex","ETHUSD",1731024895095,4.10823541,2944.1,2942.5,0.7711]
["bitfinex","ETHUSD",1731024895302,0.39911595,2944.0,2942.5,0.7711]
["bitfinex","ETHUSD",1731024896133,0.55,2943.9,2942.5,0.7711]
["bitfinex","ETHUSD",1731024896431,0.55,2943.9,2942.6,0.01]
["bitfinex","ETHUSD",1731024897319,0.39911595,2944.0,2942.9,0.01]
["bitfinex","ETHUSD",1731024897320,0.55,2944.0,2942.9,0.01]
["bitfinex","ETHUSD",1731024897525,3.99115951,2944.1,2942.6,0.01]
["bitfinex","ETHUSD",1731024897526,0.55,2943.8,2942.6,0.01]
["bitfinex","ETHUSD",1731024897730,0.55,2943.6,2942.5,0.7711]
["bitfinex","ETHUSD",1731024897932,0.55,2943.4,2942.5,0.7711]
["bitfinex","ETHUSD",1731024898598,0.55,2943.5,2942.5,0.7711]
["bitfinex","ETHUSD",1731024900438,0.55,2942.7,2941.8,0.7715]
["bitfinex","ETHUSD",1731024900590,0.3768,2943.4,2941.8,0.7715]
["bitfinex","ETHUSD",1731024900928,3.6807127,2944.0,2941.8,0.7715]
["bitfinex","ETHUSD",1731024900929,0.55,2943.3,2942.4,0.7715]
["bitfinex","ETHUSD",1731024901228,4.54115951,2943.3,2942.4,0.7715]
["bitfinex","ETHUSD",1731024901995,0.55,2943.1,2941.9,0.7535]
["bitfinex","ETHUSD",1731024902202,0.55,2942.9,2941.9,0.7535]
["bitfinex","ETHUSD",1731024902705,0.55,2943.1,2941.9,0.7535]
["bitfinex","ETHUSD",1731024903061,3.99115951,2943.9,2943.8,3.39696]
["bitfinex","ETHUSD",1731024903415,3.99115951,2943.9,2943.4,3.39743]
["bitfinex","ETHUSD",1731024903621,0.39911595,2943.8,2943.4,3.39743]
["bitfinex","ETHUSD",1731024903819,3.99115951,2943.5,2942.7,0.7735]
["bitfinex","ETHUSD",1731024904031,3.99115951,2943.5,2941.9,0.8365]
["bitfinex","ETHUSD",1731024904253,3.99115951,2943.5,2942.1,0.01]
["bitfinex","ETHUSD",1731024904660,3.99115951,2943.5,2941.9,0.8265]
["bitfinex","ETHUSD",1731024904822,0.55,2943.3,2941.9,0.8365]
["bitfinex","ETHUSD",1731024905526,0.55,2943.3,2941.9,0.8265]
["bitfinex","ETHUSD",1731024905925,3.99115951,2944.1,2942.5,0.7509]
["bitfinex","ETHUSD",1731024906120,0.39911595,2944.0,2942.7,0.02]
["bitfinex","ETHUSD",1731024906365,0.39911595,2944.0,2942.8,0.8233]
["bitfinex","ETHUSD",1731024906835,3.99115951,2943.6,2942.3,0.8233]
["bitfinex","ETHUSD",1731024907170,0.39911595,2943.5,2942.3,0.8233]
["bitfinex","ETHUSD",1731024907754,0.55,2943.4,2942.3,0.8233]
["bitfinex","ETHUSD",1731024908332,0.39911595,2943.5,2942.3,0.8233]
["bitfinex","ETHUSD",1731024908667,0.55,2943.4,2942.3,0.8233]
["bitfinex","ETHUSD",1731024909165,3.39911595,2943.5,2942.3,0.8233]
["bitfinex","ETHUSD",1731024909370,0.73902755,2943.4,2942.3,0.8233]
["bitfinex","ETHUSD",1731024910155,0.73902755,2943.4,2942.4,0.02]
["bitfinex","ETHUSD",1731024910477,3.99115951,2944.0,2942.9,0.01]
["bitfinex","ETHUSD",1731024910678,3.99115951,2943.6,2942.7,0.7583]
["bitfinex","ETHUSD",1731024910848,3.99115951,2943.6,2942.2,0.01]
["bitfinex","ETHUSD",1731024910849,3.99115951,2943.6,2942.2,0.7677]
["bitfinex","ETHUSD",1731024911685,3.55,2943.5,2942.2,0.7677]
["bitfinex","ETHUSD",1731024912044,0.55,2943.1,2941.6,0.01]
["bitfinex","ETHUSD",1731024912269,3.0,2942.7,2941.6,0.7569]
["bitfinex","ETHUSD",1731024913489,3.99115951,2942.8,2941.6,0.7569]
["bitfinex","ETHUSD",1731024913655,0.39911595,2942.7,2941.6,0.7569]
["bitfinex","ETHUSD",1731024913855,0.55,2942.6,2941.6,0.7569]
["bitfinex","ETHUSD",1731024914046,3.0,2942.3,2941.1,0.8285]
["bitfinex","ETHUSD",1731024914244,3.99115951,2942.4,2941.1,0.8285]
["bitfinex","ETHUSD",1731024914443,0.39911595,2942.3,2941.1,0.8285]
["bitfinex","ETHUSD",1731024915374,0.55,2942.2,2941.1,0.8285]
["bitfinex","ETHUSD",1731024916181,0.39911595,2942.3,2941.1,0.8285]
["bitfinex","ETHUSD",1731024916482,0.39911595,2942.3,2941.4,0.7518]
["bitfinex","ETHUSD",1731024916697,3.0,2942.7,2941.4,0.7518]
["bitfinex","ETHUSD",1731024916986,0.05,2942.7,2941.4,0.7018]
["bitfinex","ETHUSD",1731024917143,0.55,2942.6,2941.4,0.7018]
["bitfinex","ETHUSD",1731024918380,0.55,2941.5,2940.2,0.01]
["bitfinex","ETHUSD",1731024918577,3.99115951,2941.6,2940.3,0.01]
["bitfinex","ETHUSD",1731024918974,3.99115951,2941.6,2940.1,0.02]
["bitfinex","ETHUSD",1731024919705,0.53186811,2942.5,2939.7,0.01]
["bitfinex","ETHUSD",1731024919706,0.55,2941.1,2939.7,0.01]
["bitfinex","ETHUSD",1731024919987,0.55,2940.5,2939.6,0.7518]
["bitfinex","ETHUSD",1731024920193,0.05,2940.6,2938.7,0.01]
["bitfinex","ETHUSD",1731024920194,3.55,2940.3,2938.7,0.01]
["bitfinex","ETHUSD",1731024920483,3.55,2940.3,2938.8,0.01]
["bitfinex","ETHUSD",1731024920691,0.45411595,2940.6,2939.1,0.01]
["bitfinex","ETHUSD",1731024920842,0.45411595,2940.6,2939.3,0.01]
["bitfinex","ETHUSD",1731024921042,0.34541159,2940.5,2939.3,0.01]
["bitfinex","ETHUSD",1731024921288,0.34541159,2940.5,2938.5,3.99115951]
["bitfinex","ETHUSD",1731024921598,0.34541159,2940.5,2938.5,4.31331193]
["bitfinex","ETHUSD",1731024922488,0.55,2940.4,2938.5,4.31331193]
["bitfinex","ETHUSD",1731024923079,0.34541159,2940.5,2938.5,4.26331193]
["bitfinex","ETHUSD",1731024923280,0.55,2940.4,2938.7,0.8005]
["bitfinex","ETHUSD",1731024923485,4.54115951,2940.4,2938.7,0.8005]
["bitfinex","ETHUSD",1731024924194,0.55,2939.9,2938.7,0.8005]
["bitfinex","ETHUSD",1731024924359,4.1636,2939.5,2938.7,0.8005]
["bitfinex","ETHUSD",1731024924559,1.1636,2939.5,2938.7,0.8005]
["bitfinex","ETHUSD",1731024924792,0.51547595,2939.4,2938.7,0.8005]
["bitfinex","ETHUSD",1731024925096,0.55,2939.3,2938.7,0.8005]
["bitfinex","ETHUSD",1731024925958,0.55,2939.3,2937.9,0.8134]
["bitfinex","ETHUSD",1731024926366,0.55,2939.1,2937.9,0.8134]
["bitfinex","ETHUSD",1731024928091,0.6136,2939.0,2937.4,0.7676]
["bitfinex","ETHUSD",1731024928591,0.55,2939.2,2937.4,0.7676]
["bitfinex","ETHUSD",1731024928891,1.06547595,2939.2,2937.4,0.7676]
["bitfinex","ETHUSD",1731024931261,3.99115951,2939.0,2937.4,0.7676]
["bitfinex","ETHUSD",1731024931855,0.55,2938.9,2937.4,0.7676]
["bitfinex","ETHUSD",1731024933566,0.55,2938.9,2936.3,0.1368828]
["bitfinex","ETHUSD",1731024933567,3.99115951,2938.2,2936.3,0.1368828]
["bitfinex","ETHUSD",1731024933779,3.99115951,2937.8,2936.3,0.1368828]
["bitfinex","ETHUSD",1731024933957,0.06808826,2937.7,2936.3,0.1368828]
["bitfinex","ETHUSD",1731024934855,0.06808826,2938.1,2936.3,0.1368828]
["bitfinex","ETHUSD",1731024935095,0.40592478,2938.0,2936.4,0.41280423]
["bitfinex","ETHUSD",1731024935307,0.06808826,2937.9,2936.4,0.41280423]
["bitfinex","ETHUSD",1731024936188,0.55,2937.8,2936.4,0.41280423]
["bitfinex","ETHUSD",1731024936391,0.06808826,2937.7,2936.4,0.41280423]
["bitfinex","ETHUSD",1731024936558,0.06808826,2937.7,2936.5,0.8014]
["bitfinex","ETHUSD",1731024937276,0.61808826,2938.0,2936.5,0.8014]
["bitfinex","ETHUSD",1731024939660,0.06808826,2938.0,2936.5,0.8014]
["bitfinex","ETHUSD",1731024939857,0.53363512,2938.0,2936.4,0.41280423]
["bitfinex","ETHUSD",1731024940086,1.3323,2937.9,2936.4,0.774]
["bitfinex","ETHUSD",1731024940407,0.55,2937.7,2936.4,0.774]
["bitfinex","ETHUSD",1731024940633,0.06808826,2937.6,2936.4,0.774]
["bitfinex","ETHUSD",1731024941501,0.1215849,2938.1,2936.4,0.774]
["bitfinex","ETHUSD",1731024941502,0.06808826,2937.9,2936.4,0.774]
["bitfinex","ETHUSD",1731024942602,0.06808826,2938.1,2936.4,0.774]
["bitfinex","ETHUSD",1731024942818,0.54830421,2938.1,2936.4,0.774]
["bitfinex","ETHUSD",1731024944368,0.06808826,2938.1,2937.5,0.7877]
["bitfinex","ETHUSD",1731024944541,0.06808826,2939.0,2937.5,0.7877]
["bitfinex","ETHUSD",1731024944693,0.06808826,2939.0,2937.9,0.7877]
["bitfinex","ETHUSD",1731024944889,0.06808826,2939.5,2937.9,0.7877]
["bitfinex","ETHUSD",1731024945142,0.06808826,2939.5,2938.7,0.8065]
["bitfinex","ETHUSD",1731024945347,0.05103808,2940.7,2938.7,0.8065]
["bitfinex","ETHUSD",1731024945348,0.06808826,2940.4,2939.5,0.8065]
["bitfinex","ETHUSD",1731024945699,0.06808826,2940.4,2939.9,3.99115951]
["bitfinex","ETHUSD",1731024945991,0.05103808,2940.7,2940.3,3.99115951]
["bitfinex","ETHUSD",1731024946224,0.05103808,2940.7,2940.4,0.7545]
["bitfinex","ETHUSD",1731024946635,0.7827,2942.4,2940.8,0.7545]
["bitfinex","ETHUSD",1731024946842,0.06808826,2942.3,2940.8,0.7545]
["bitfinex","ETHUSD",1731024947055,0.06808826,2942.3,2940.7,3.99115951]
["bitfinex","ETHUSD",1731024947056,0.06808826,2942.3,2941.1,3.99115951]
["bitfinex","ETHUSD",1731024947257,0.06808826,2942.7,2941.5,3.99115951]
["bitfinex","ETHUSD",1731024947429,0.06808826,2942.7,2941.2,0.8225]
["bitfinex","ETHUSD",1731024948331,0.06808826,2942.9,2941.4,0.8042]
["bitfinex","ETHUSD",1731024948615,0.06808826,2942.9,2941.3,4.48825593]
["bitfinex","ETHUSD",1731024948616,0.06808826,2942.9,2941.6,0.7519]
["bitfinex","ETHUSD",1731024949357,0.06808826,2943.3,2941.6,0.7519]
["bitfinex","ETHUSD",1731024951518,0.06808826,2943.3,2941.7,0.06798058]
["bitfinex","ETHUSD",1731024951756,0.06808826,2943.3,2941.8,0.7771]
["bitfinex","ETHUSD",1731024952758,0.06808826,2943.7,2941.8,0.7771]
["bitfinex","ETHUSD",1731024954091,0.06808826,2943.7,2942.0,0.7625]
["bitfinex","ETHUSD",1731024954301,0.06808826,2943.7,2942.3,0.7625]
["bitfinex","ETHUSD",1731024954456,0.06808826,2944.0,2943.0,0.01]
["bitfinex","ETHUSD",1731024954798,0.06808826,2944.7,2943.1,0.7625]
["bitfinex","ETHUSD",1731024955597,4.55634419,2944.7,2943.1,0.7625]
["bitfinex","ETHUSD",1731024955804,0.53413442,2944.6,2943.1,0.7625]
["bitfinex","ETHUSD",1731024955957,0.06808826,2944.5,2943.1,0.7625]
["bitfinex","ETHUSD",1731024957002,0.785,2944.8,2943.1,0.7625]
["bitfinex","ETHUSD",1731024957003,0.06808826,2944.7,2943.1,0.7625]
["bitfinex","ETHUSD",1731024959659,0.06808826,2944.9,2943.1,0.7625]
["bitfinex","ETHUSD",1731024960658,0.06808826,2945.1,2943.1,0.7625]
["bitfinex","ETHUSD",1731024960864,4.48825593,2944.8,2943.1,0.7625]
["bitfinex","ETHUSD",1731024961074,0.7974,2944.5,2943.1,0.7625]
["bitfinex","ETHUSD",1731024961273,0.06808826,2944.4,2943.1,0.7625]
["bitfinex","ETHUSD",1731024962180,0.61808826,2944.8,2943.1,0.7625]
["bitfinex","ETHUSD",1731024963601,0.06808826,2944.8,2943.1,0.7625]
["bitfinex","ETHUSD",1731024965918,0.06808826,2944.9,2943.3,0.7746]
["bitfinex","ETHUSD",1731024966264,0.06808826,2944.9,2943.4,0.7746]
["bitfinex","ETHUSD",1731024966596,0.06808826,2944.9,2943.5,0.7746]
["bitfinex","ETHUSD",1731024966597,5.86515593,2944.8,2943.5,0.7746]
["bitfinex","ETHUSD",1731024966778,0.55,2944.6,2943.5,0.7746]
["bitfinex","ETHUSD",1731024966985,0.06808826,2944.5,2943.5,0.7746]
["bitfinex","ETHUSD",1731024967609,0.55,2944.4,2943.5,0.7746]
["bitfinex","ETHUSD",1731024967900,0.06808826,2944.3,2943.5,0.7746]
["bitfinex","ETHUSD",1731024968783,0.06808826,2944.6,2943.5,0.7746]
["bitfinex","ETHUSD",1731024968995,0.6589363,2944.6,2943.5,0.7746]
["bitfinex","ETHUSD",1731024969709,0.55,2944.5,2943.5,0.7746]
["bitfinex","ETHUSD",1731024969913,0.7828,2944.2,2942.5,0.7588]
["bitfinex","ETHUSD",1731024970071,0.55,2943.9,2942.5,0.7588]
["bitfinex","ETHUSD",1731024970266,3.98539332,2944.0,2942.5,0.7588]
["bitfinex","ETHUSD",1731024970267,0.52162759,2943.8,2942.5,0.7588]
["bitfinex","ETHUSD",1731024971011,0.06808826,2943.8,2942.5,0.7588]
["bitfinex","ETHUSD",1731024971210,0.06808826,2944.1,2943.0,3.98539332]
["bitfinex","ETHUSD",1731024971417,0.59084804,2944.6,2942.6,0.01]
["bitfinex","ETHUSD",1731024971418,0.06808826,2944.5,2943.1,0.7588]
["bitfinex","ETHUSD",1731024971567,0.06808826,2944.0,2943.1,0.7588]
["bitfinex","ETHUSD",1731024972608,3.06808826,2944.1,2943.1,0.7588]
["bitfinex","ETHUSD",1731024972771,0.55,2944.0,2943.1,0.7588]
["bitfinex","ETHUSD",1731024973106,0.42989709,2943.9,2943.1,0.7588]
["bitfinex","ETHUSD",1731024973867,0.06808826,2943.9,2943.1,0.7588]
["bitfinex","ETHUSD",1731024974072,0.55,2944.2,2943.1,0.7588]
["bitfinex","ETHUSD",1731024974314,0.06808826,2944.1,2943.1,0.7588]
["bitfinex","ETHUSD",1731024976712,0.06808826,2944.1,2943.5,0.792]
["bitfinex","ETHUSD",1731024976923,0.7599,2945.5,2943.7,0.792]
["bitfinex","ETHUSD",1731024977069,0.06808826,2945.4,2943.7,0.792]
["bitfinex","ETHUSD",1731024978238,0.55,2945.3,2943.7,0.792]
["bitfinex","ETHUSD",1731024978450,0.06808826,2945.2,2943.7,0.792]
["bitfinex","ETHUSD",1731024979035,0.55,2945.1,2943.7,0.792]
["bitfinex","ETHUSD",1731024979243,0.06808826,2945.0,2943.7,0.792]
["bitfinex","ETHUSD",1731024981438,0.06808826,2945.0,2943.6,3.98539332]
["bitfinex","ETHUSD",1731024981439,0.06808826,2945.0,2943.9,0.818]
["bitfinex","ETHUSD",1731024982944,0.06808826,2945.0,2944.0,3.98539332]
["bitfinex","ETHUSD",1731024983144,0.05094133,2945.9,2944.8,3.98539332]
["bitfinex","ETHUSD",1731024983145,0.06808826,2945.8,2944.8,3.98539332]
["bitfinex","ETHUSD",1731024983456,0.05094133,2945.9,2945.0,0.7932]
["bitfinex","ETHUSD",1731024984743,0.06808826,2945.8,2945.0,0.7932]
["bitfinex","ETHUSD",1731024987906,0.04244983,2945.9,2945.0,0.7932]
["bitfinex","ETHUSD",1731024990268,0.04244983,2945.9,2945.2,0.7799]
["bitfinex","ETHUSD",1731024994554,0.06808826,2945.8,2945.2,0.7799]
["bitfinex","ETHUSD",1731024998255,0.06808826,2945.8,2944.1,2.46451904]
["bitfinex","ETHUSD",1731024998256,0.55,2945.7,2944.8,0.7787]
["bitfinex","ETHUSD",1731024998456,3.55,2945.4,2944.0,1.33819299]
["bitfinex","ETHUSD",1731024998673,0.55,2945.2,2944.1,0.7787]
["bitfinex","ETHUSD",1731024998912,0.06808826,2945.1,2944.1,0.7787]
["bitfinex","ETHUSD",1731024999193,0.55,2945.0,2944.1,0.7787]
["bitfinex","ETHUSD",1731024999357,0.06808826,2944.9,2944.1,0.7787]
["bitfinex","ETHUSD",1731025000173,0.06808826,2945.4,2944.1,0.7787]
["bitfinex","ETHUSD",1731025000374,0.06808826,2945.4,2944.1,0.84662527]
["bitfinex","ETHUSD",1731025000705,0.06808826,2945.7,2944.2,0.7509]
["bitfinex","ETHUSD",1731025001000,0.06808826,2945.7,2944.4,0.7725]
["bitfinex","ETHUSD",1731025001200,0.06808826,2945.7,2944.6,0.7725]
["bitfinex","ETHUSD",1731025001805,0.55,2945.7,2944.2,0.7725]
["bitfinex","ETHUSD",1731025002013,0.55,2945.5,2944.2,0.7725]
["bitfinex","ETHUSD",1731025002159,0.06808826,2945.4,2944.2,0.7725]
["bitfinex","ETHUSD",1731025002486,0.55,2945.3,2944.2,0.7725]
["bitfinex","ETHUSD",1731025002660,0.7739,2945.1,2944.2,0.7725]
["bitfinex","ETHUSD",1731025002867,0.06808826,2945.0,2944.2,0.7725]
["bitfinex","ETHUSD",1731025003097,3.7739,2945.5,2944.2,0.7725]
["bitfinex","ETHUSD",1731025003098,0.55,2945.3,2944.2,0.7725]
["bitfinex","ETHUSD",1731025003257,0.06808826,2945.2,2944.2,0.7725]
["bitfinex","ETHUSD",1731025003658,0.55,2945.1,2944.2,0.7725]
["bitfinex","ETHUSD",1731025003861,0.06808826,2945.0,2944.2,0.7725]
["bitfinex","ETHUSD",1731025004885,0.55,2945.2,2944.2,0.7725]
["bitfinex","ETHUSD",1731025005082,0.06808826,2945.1,2944.2,0.7725]
["bitfinex","ETHUSD",1731025005770,0.06808826,2945.1,2943.9,0.8246]
["bitfinex","ETHUSD",1731025006215,0.06808826,2945.2,2943.9,0.8246]
["bitfinex","ETHUSD",1731025007076,0.06808826,2945.2,2942.9,0.02]
["bitfinex","ETHUSD",1731025007077,3.98539332,2944.4,2943.8,0.698539]
["bitfinex","ETHUSD",1731025007389,3.8023,2943.9,2941.7,0.8246]
["bitfinex","ETHUSD",1731025007572,0.61808826,2943.8,2942.0,0.8246]
["bitfinex","ETHUSD",1731025007773,0.44203883,2943.7,2942.1,0.2162793]
["bitfinex","ETHUSD",1731025007975,0.61808826,2943.6,2942.0,0.8246]
["bitfinex","ETHUSD",1731025008421,0.06808826,2943.6,2942.0,0.8246]
["bitfinex","ETHUSD",1731025008587,0.06808826,2943.6,2941.6,4.38967833]
["bitfinex","ETHUSD",1731025008588,0.06808826,2943.6,2942.2,0.8246]
["bitfinex","ETHUSD",1731025009584,0.06808826,2943.6,2942.2,0.8925682]
["bitfinex","ETHUSD",1731025009791,0.06808826,2943.6,2942.2,0.8246]
["bitfinex","ETHUSD",1731025009792,0.8023,2943.4,2942.2,0.8246]
["bitfinex","ETHUSD",1731025010125,3.55,2943.1,2941.8,0.8246]
["bitfinex","ETHUSD",1731025010280,0.55,2942.9,2941.8,0.8246]
["bitfinex","ETHUSD",1731025010480,0.82428826,2943.0,2941.8,0.8246]
["bitfinex","ETHUSD",1731025010481,0.55,2942.7,2941.8,0.8246]
["bitfinex","ETHUSD",1731025010690,0.7562,2943.0,2941.8,0.8246]
["bitfinex","ETHUSD",1731025010691,0.06808826,2942.6,2941.8,0.8246]
["bitfinex","ETHUSD",1731025011031,0.7562,2943.0,2941.8,0.8246]
["bitfinex","ETHUSD",1731025011032,0.44370826,2942.9,2941.8,0.8246]
["bitfinex","ETHUSD",1731025011191,0.06808826,2942.9,2941.8,0.8246]
["bitfinex","ETHUSD",1731025011674,0.55,2942.8,2941.8,0.8246]
["bitfinex","ETHUSD",1731025011876,0.06808826,2942.7,2941.4,0.8097]
["bitfinex","ETHUSD",1731025012130,0.55,2942.4,2941.4,0.8097]
["bitfinex","ETHUSD",1731025012335,0.06808826,2942.3,2941.4,0.8097]
["bitfinex","ETHUSD",1731025012902,0.06808826,2942.3,2940.9,1.21398501]
["bitfinex","ETHUSD",1731025013298,0.06808826,2942.4,2940.9,1.21398501]
["bitfinex","ETHUSD",1731025013496,0.55,2942.3,2940.9,0.8097]
["bitfinex","ETHUSD",1731025015845,0.61808826,2942.4,2941.1,0.8097]
["bitfinex","ETHUSD",1731025016094,0.06808826,2942.4,2941.1,0.8097]
["bitfinex","ETHUSD",1731025016900,0.45051709,2942.4,2941.1,0.8097]
["bitfinex","ETHUSD",1731025017108,0.06808826,2942.4,2941.1,0.8097]
["bitfinex","ETHUSD",1731025021273,0.06808826,2942.4,2940.8,0.35437347]
["bitfinex","ETHUSD",1731025021274,0.7843,2942.2,2940.8,0.35437347]
["bitfinex","ETHUSD",1731025021569,0.06808826,2942.1,2940.8,0.35437347]
["bitfinex","ETHUSD",1731025022180,0.7843,2941.5,2940.8,0.35437347]
["bitfinex","ETHUSD",1731025022381,0.7843,2941.3,2940.8,0.35437347]
["bitfinex","ETHUSD",1731025022590,4.60348158,2941.2,2939.7,0.8077]
["bitfinex","ETHUSD",1731025022737,4.60348158,2941.2,2938.8,3.98539332]
["bitfinex","ETHUSD",1731025022738,0.7843,2940.7,2938.8,0.8077]
["bitfinex","ETHUSD",1731025022936,0.85238826,2940.6,2938.9,0.40428501]
["bitfinex","ETHUSD",1731025023161,0.7843,2940.4,2938.9,0.40428501]
["bitfinex","ETHUSD",1731025023379,0.7843,2940.4,2939.0,0.06804226]
["bitfinex","ETHUSD",1731025023380,0.06808826,2940.3,2939.0,0.06804226]
["bitfinex","ETHUSD",1731025023571,0.06808826,2940.3,2939.1,0.40428501]
["bitfinex","ETHUSD",1731025024050,0.06808826,2940.3,2938.8,0.8077]
["bitfinex","ETHUSD",1731025024455,0.8236,2940.1,2938.8,0.8077]
["bitfinex","ETHUSD",1731025024749,0.06808826,2940.0,2938.2,1.187272]
["bitfinex","ETHUSD",1731025024971,0.55,2939.9,2938.3,0.40428501]
["bitfinex","ETHUSD",1731025025170,0.06808826,2939.8,2938.4,0.06805383]
["bitfinex","ETHUSD",1731025025339,0.06808826,2939.8,2938.4,0.47233884]
["bitfinex","ETHUSD",1731025025536,0.06808826,2939.8,2938.4,0.40428501]
["bitfinex","ETHUSD",1731025025780,0.8236,2939.7,2938.1,1.59575284]
["bitfinex","ETHUSD",1731025026075,0.06808826,2939.6,2938.2,0.96239963]
["bitfinex","ETHUSD",1731025026279,0.06808826,2939.6,2938.2,0.40428501]
["bitfinex","ETHUSD",1731025026447,0.06808826,2939.6,2938.4,3.98539332]
["bitfinex","ETHUSD",1731025026646,0.06808826,2939.6,2938.5,0.40428501]
["bitfinex","ETHUSD",1731025026986,0.06808826,2939.6,2938.2,0.40428501]
["bitfinex","ETHUSD",1731025027199,0.06808826,2939.6,2938.3,0.06804703]
["bitfinex","ETHUSD",1731025027505,0.55,2939.5,2938.1,1.5761]
["bitfinex","ETHUSD",1731025027710,0.55,2939.3,2938.1,0.8236]
["bitfinex","ETHUSD",1731025027857,0.88248826,2939.2,2938.1,0.8236]
["bitfinex","ETHUSD",1731025028058,0.8144,2939.0,2937.2,0.7759]
["bitfinex","ETHUSD",1731025028295,0.8144,2938.8,2937.2,0.7759]
["bitfinex","ETHUSD",1731025028502,0.8144,2938.8,2937.0,0.882488]
["bitfinex","ETHUSD",1731025028503,3.0,2938.6,2937.0,0.882488]
["bitfinex","ETHUSD",1731025028713,0.8144,2938.4,2936.8,0.40428501]
["bitfinex","ETHUSD",1731025028862,0.06808826,2938.3,2936.8,0.40428501]
["bitfinex","ETHUSD",1731025029061,0.06808826,2938.3,2936.6,0.06808813]
["bitfinex","ETHUSD",1731025029062,0.8144,2938.1,2936.6,0.06808813]
["bitfinex","ETHUSD",1731025029314,0.55,2937.9,2936.5,0.7759]
["bitfinex","ETHUSD",1731025029461,0.06808826,2937.8,2936.5,0.7759]
["bitfinex","ETHUSD",1731025029661,0.8144,2937.7,2936.4,0.40428501]
["bitfinex","ETHUSD",1731025029861,0.06808826,2937.6,2936.6,0.40428501]
["bitfinex","ETHUSD",1731025030061,0.06808826,2937.6,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025030257,0.06808826,2937.6,2936.4,0.40428501]
["bitfinex","ETHUSD",1731025030521,0.06808826,2937.6,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025030522,0.8144,2937.5,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025030665,0.06808826,2937.4,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025031004,0.06808826,2937.4,2936.4,0.80725666]
["bitfinex","ETHUSD",1731025031221,0.06808826,2937.4,2936.4,0.40428501]
["bitfinex","ETHUSD",1731025031701,0.8144,2937.5,2936.4,0.40428501]
["bitfinex","ETHUSD",1731025032108,0.8144,2938.4,2936.4,0.40428501]
["bitfinex","ETHUSD",1731025032308,0.8144,2938.2,2936.6,0.7759]
["bitfinex","ETHUSD",1731025032605,0.8144,2938.0,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025032759,0.88248826,2937.9,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025032955,3.0,2937.8,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025033197,0.8144,2937.6,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025033433,3.0,2937.8,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025033434,0.88248826,2937.5,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025033573,0.55,2937.4,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025033755,0.88248826,2937.3,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025035190,0.55,2937.2,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025035389,0.82228826,2937.1,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025037480,0.55,2937.0,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025037676,0.82228826,2937.1,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025037677,0.7542,2937.1,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025037877,0.06808826,2937.0,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025038075,0.7953,2936.9,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025038312,0.7953,2936.7,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025038476,0.06808826,2936.6,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025041025,3.0,2937.3,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025041026,0.7993,2936.5,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025041233,0.06808826,2936.4,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025041433,1.39028826,2936.4,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025041918,0.84028826,2936.4,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025043315,0.37714059,2937.6,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025043316,0.7722,2936.8,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025043524,0.06808826,2936.7,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025044235,0.55,2936.6,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025044382,0.85768826,2936.5,2936.3,0.1368828]
["bitfinex","ETHUSD",1731025044592,0.85768826,2936.5,2934.8,0.06813326]
["bitfinex","ETHUSD",1731025044593,0.85768826,2936.5,2934.8,0.793]
["bitfinex","ETHUSD",1731025044904,0.7896,2936.3,2934.8,0.793]
["bitfinex","ETHUSD",1731025045236,0.06808826,2936.2,2934.8,0.793]
["bitfinex","ETHUSD",1731025045415,0.06808826,2936.2,2934.0,0.35779485]
["bitfinex","ETHUSD",1731025045416,0.55,2935.9,2934.4,0.7666]
["bitfinex","ETHUSD",1731025045583,0.55,2935.5,2934.0,0.7666]
["bitfinex","ETHUSD",1731025045780,0.87298826,2935.4,2933.7,0.7896]
["bitfinex","ETHUSD",1731025046238,0.55,2935.3,2933.6,0.76175906]
["bitfinex","ETHUSD",1731025046389,0.83048826,2935.2,2933.6,0.76175906]
["bitfinex","ETHUSD",1731025046595,0.83048826,2935.2,2933.6,1.329237]
["bitfinex","ETHUSD",1731025046839,0.83048826,2935.2,2933.6,0.56747794]
["bitfinex","ETHUSD",1731025046991,0.7624,2935.0,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025047185,0.55,2934.7,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025047490,0.01,2935.5,2933.4,0.40896151]
["bitfinex","ETHUSD",1731025047491,0.7624,2934.5,2933.4,0.40896151]
["bitfinex","ETHUSD",1731025047697,0.06808826,2934.4,2933.4,0.40896151]
["bitfinex","ETHUSD",1731025047888,0.8169,2934.9,2933.5,0.47114812]
["bitfinex","ETHUSD",1731025048090,0.01,2936.2,2933.5,0.47114812]
["bitfinex","ETHUSD",1731025048091,0.06808826,2934.8,2933.8,4.50405885]
["bitfinex","ETHUSD",1731025048330,0.8169,2935.3,2933.9,0.40896151]
["bitfinex","ETHUSD",1731025048637,0.8169,2935.3,2934.0,0.49130204]
["bitfinex","ETHUSD",1731025048938,0.8169,2935.3,2934.0,0.90026355]
["bitfinex","ETHUSD",1731025049137,0.06808826,2936.3,2934.3,0.8257]
["bitfinex","ETHUSD",1731025049293,0.8169,2936.5,2934.6,4.50405885]
["bitfinex","ETHUSD",1731025049294,0.06808826,2936.4,2934.6,4.50405885]
["bitfinex","ETHUSD",1731025049493,0.06808826,2936.4,2934.7,0.60111123]
["bitfinex","ETHUSD",1731025049693,0.06808826,2936.4,2935.1,0.8239]
["bitfinex","ETHUSD",1731025049907,0.06808826,2936.4,2935.1,1.23286151]
["bitfinex","ETHUSD",1731025050110,0.7672,2936.3,2934.5,0.8239]
["bitfinex","ETHUSD",1731025050293,4.50405885,2936.6,2934.5,0.8239]
["bitfinex","ETHUSD",1731025050294,0.7672,2936.1,2934.5,0.8239]
["bitfinex","ETHUSD",1731025050490,0.06808826,2936.0,2934.5,0.8239]
["bitfinex","ETHUSD",1731025050893,0.7672,2935.9,2934.5,0.8239]
["bitfinex","ETHUSD",1731025051235,0.06808826,2935.8,2934.5,0.8239]
["bitfinex","ETHUSD",1731025051747,0.06808826,2935.8,2934.6,0.06814538]
["bitfinex","ETHUSD",1731025052048,0.06808826,2935.8,2934.5,0.8239]
["bitfinex","ETHUSD",1731025052196,0.06808826,2935.8,2934.6,0.06814002]
["bitfinex","ETHUSD",1731025052537,0.7672,2935.9,2934.5,0.8239]
["bitfinex","ETHUSD",1731025052896,0.06808826,2935.8,2934.5,0.8239]
["bitfinex","ETHUSD",1731025053997,0.7672,2935.9,2934.6,0.01]
["bitfinex","ETHUSD",1731025054539,0.7672,2935.9,2934.7,0.24135892]
["bitfinex","ETHUSD",1731025054739,0.06808826,2935.8,2934.5,1.06525892]
["bitfinex","ETHUSD",1731025054914,0.06808826,2935.8,2934.5,0.8239]
["bitfinex","ETHUSD",1731025055299,1.3022,2935.7,2934.1,0.7822]
["bitfinex","ETHUSD",1731025055502,0.06808826,2935.6,2934.1,0.7822]
["bitfinex","ETHUSD",1731025056048,0.55,2935.5,2934.2,0.06815239]
["bitfinex","ETHUSD",1731025056340,0.06808826,2935.6,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025056341,0.55,2935.2,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025056501,0.823,2934.9,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025056704,0.61808826,2934.8,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025056906,0.55,2934.6,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025057108,0.06808826,2934.5,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025057411,0.823,2934.7,2933.4,1.14426205]
["bitfinex","ETHUSD",1731025057646,0.06808826,2934.5,2933.4,1.21243375]
["bitfinex","ETHUSD",1731025057841,0.823,2934.7,2933.4,1.21242572]
["bitfinex","ETHUSD",1731025058000,0.823,2934.7,2933.4,1.14426205]
["bitfinex","ETHUSD",1731025058204,0.823,2934.7,2933.4,0.06816385]
["bitfinex","ETHUSD",1731025058437,0.823,2934.7,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025058438,0.06808826,2934.6,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025058748,0.06808826,2934.6,2933.4,0.7801]
["bitfinex","ETHUSD",1731025058949,0.06808826,2934.6,2933.5,0.39033372]
["bitfinex","ETHUSD",1731025059148,0.06808826,2934.6,2933.6,0.45849684]
["bitfinex","ETHUSD",1731025059354,0.06808826,2934.6,2933.6,0.06816312]
["bitfinex","ETHUSD",1731025059532,0.06808826,2934.6,2933.6,0.39033372]
["bitfinex","ETHUSD",1731025059840,0.06808826,2934.6,2933.5,0.45850077]
["bitfinex","ETHUSD",1731025060203,0.06808826,2934.6,2933.5,0.06816705]
["bitfinex","ETHUSD",1731025060923,0.7716,2934.4,2933.5,0.06816705]
["bitfinex","ETHUSD",1731025061141,0.61808826,2934.3,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025061724,0.06808826,2934.3,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025062331,0.06808826,2934.3,2933.3,0.20505644]
["bitfinex","ETHUSD",1731025062541,0.7544,2934.8,2933.5,0.8061]
["bitfinex","ETHUSD",1731025062862,0.7544,2934.8,2933.6,0.39033372]
["bitfinex","ETHUSD",1731025063070,0.7544,2934.8,2933.7,0.80997709]
["bitfinex","ETHUSD",1731025063273,0.7544,2934.8,2933.8,0.39033372]
["bitfinex","ETHUSD",1731025063563,0.7544,2934.8,2933.9,0.39033372]
["bitfinex","ETHUSD",1731025063750,0.7544,2934.8,2933.4,0.39033372]
["bitfinex","ETHUSD",1731025063751,0.06808826,2934.7,2933.4,0.39033372]
["bitfinex","ETHUSD",1731025063951,0.06808826,2934.7,2933.5,0.39033372]
["bitfinex","ETHUSD",1731025064162,0.7622,2934.5,2933.4,0.39033372]
["bitfinex","ETHUSD",1731025064449,0.7622,2934.5,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025064450,0.06808826,2934.4,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025064862,0.7622,2934.3,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025065053,0.06808826,2934.2,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025065368,0.06808826,2934.2,2933.3,0.52721652]
["bitfinex","ETHUSD",1731025065685,0.06808826,2934.2,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025066232,0.06808826,2934.2,2933.4,0.39033372]
["bitfinex","ETHUSD",1731025066441,0.06808826,2934.2,2933.5,0.39033372]
["bitfinex","ETHUSD",1731025066671,0.06808826,2934.2,2933.4,0.39033372]
["bitfinex","ETHUSD",1731025066842,0.7622,2934.3,2933.5,0.39033372]
["bitfinex","ETHUSD",1731025067046,0.7622,2934.3,2933.3,0.1368828]
["bitfinex","ETHUSD",1731025067047,0.06808826,2934.2,2933.6,0.06817171]
["bitfinex","ETHUSD",1731025067242,0.06808826,2934.2,2933.5,0.39033372]
["bitfinex","ETHUSD",1731025067445,0.7914,2934.8,2933.7,0.7557]
["bitfinex","ETHUSD",1731025067642,0.7914,2934.8,2933.8,0.45848798]
["bitfinex","ETHUSD",1731025067844,0.7914,2934.8,2933.9,0.39033372]
["bitfinex","ETHUSD",1731025068035,0.7914,2934.8,2934.0,0.06815333]
["bitfinex","ETHUSD",1731025068246,0.7914,2934.8,2934.0,0.39116975]
["bitfinex","ETHUSD",1731025068448,0.7914,2934.8,2934.1,0.45932306]
["bitfinex","ETHUSD",1731025068644,0.7914,2934.8,2934.2,0.39116975]
["bitfinex","ETHUSD",1731025068844,0.7914,2934.8,2933.7,0.7557]
["bitfinex","ETHUSD",1731025068845,0.7914,2934.8,2934.3,0.39116975]
["bitfinex","ETHUSD",1731025069136,0.7914,2934.8,2934.0,0.39116975]
["bitfinex","ETHUSD",1731025069332,0.05112624,2934.9,2934.1,0.39116975]
["bitfinex","ETHUSD",1731025069570,0.05112624,2934.9,2934.4,3.7557]
["bitfinex","ETHUSD",1731025069749,0.05112624,2934.9,2934.5,0.39116975]
["bitfinex","ETHUSD",1731025070079,0.7914,2935.7,2934.6,0.39116975]
["bitfinex","ETHUSD",1731025070275,0.7914,2935.7,2934.7,0.39116975]
["bitfinex","ETHUSD",1731025070483,0.7914,2935.7,2934.8,0.39116975]
["bitfinex","ETHUSD",1731025070635,0.7914,2935.7,2934.9,0.39116975]
["bitfinex","ETHUSD",1731025070843,0.7914,2935.7,2934.5,0.77768283]
["bitfinex","ETHUSD",1731025070844,0.7914,2935.7,2935.0,0.45930405]
["bitfinex","ETHUSD",1731025071071,0.7914,2935.7,2935.1,0.39116975]
["bitfinex","ETHUSD",1731025071232,0.7914,2935.7,2935.2,0.45930179]
["bitfinex","ETHUSD",1731025071433,0.7914,2935.7,2935.3,0.39116975]
["bitfinex","ETHUSD",1731025071659,3.0,2937.1,2934.6,0.45433828]
["bitfinex","ETHUSD",1731025071660,0.7914,2936.9,2935.4,0.3910145]
["bitfinex","ETHUSD",1731025071936,0.06808826,2936.8,2935.5,0.0681236]
["bitfinex","ETHUSD",1731025072147,0.06808826,2936.8,2935.5,0.4590519]
["bitfinex","ETHUSD",1731025072335,0.7914,2936.7,2935.6,0.3909283]
["bitfinex","ETHUSD",1731025072651,4.50788541,2937.1,2934.9,3.0]
["bitfinex","ETHUSD",1731025072652,0.8021,2936.5,2935.3,0.3909283]
["bitfinex","ETHUSD",1731025072985,0.06808826,2936.4,2935.4,0.3909283]
["bitfinex","ETHUSD",1731025073141,0.06808826,2936.4,2935.5,0.3909283]
["bitfinex","ETHUSD",1731025073475,0.06808826,2936.4,2935.0,0.3]
["bitfinex","ETHUSD",1731025073476,0.06808826,2936.4,2935.1,0.3909283]
["bitfinex","ETHUSD",1731025073630,0.06808826,2936.4,2935.0,0.3]
["bitfinex","ETHUSD",1731025073631,0.06808826,2936.4,2935.2,0.3909283]
["bitfinex","ETHUSD",1731025073831,0.06808826,2936.4,2935.3,0.3909283]
["bitfinex","ETHUSD",1731025074031,0.06808826,2936.4,2935.4,0.3909283]
["bitfinex","ETHUSD",1731025074248,0.8005,2936.3,2935.5,0.3909283]
["bitfinex","ETHUSD",1731025074474,0.06808826,2936.2,2935.1,0.9303176]
["bitfinex","ETHUSD",1731025074772,0.06808826,2936.2,2935.2,0.3909283]
["bitfinex","ETHUSD",1731025075280,0.06808826,2936.2,2935.3,0.3909283]
["bitfinex","ETHUSD",1731025075483,0.06808826,2936.2,2935.4,0.3909283]
["bitfinex","ETHUSD",1731025075651,0.8005,2936.3,2935.5,0.3909283]
["bitfinex","ETHUSD",1731025075979,0.8005,2936.3,2935.2,0.55685106]
["bitfinex","ETHUSD",1731025075980,0.8005,2936.3,2935.6,0.3909283]
["bitfinex","ETHUSD",1731025076187,0.8005,2936.3,2935.3,0.3909283]
["bitfinex","ETHUSD",1731025076392,0.8005,2936.3,2935.4,0.3909283]
["bitfinex","ETHUSD",1731025076575,0.8005,2936.3,2935.5,0.3909283]
["bitfinex","ETHUSD",1731025076900,0.8043,2937.3,2935.8,4.50788541]
["bitfinex","ETHUSD",1731025077042,0.8043,2937.3,2936.0,0.7706]
["bitfinex","ETHUSD",1731025077244,0.06808826,2937.2,2936.0,0.3909283]
["bitfinex","ETHUSD",1731025077569,0.06808826,2937.2,2936.1,0.3909283]
["bitfinex","ETHUSD",1731025077772,0.8043,2937.3,2936.2,0.3909283]
["bitfinex","ETHUSD",1731025077947,0.8043,2937.3,2935.9,1.78898153]
["bitfinex","ETHUSD",1731025077948,0.06808826,2937.2,2936.0,0.3909283]
["bitfinex","ETHUSD",1731025078149,0.06808826,2937.2,2936.1,0.21799098]
["bitfinex","ETHUSD",1731025078379,0.06808826,2937.2,2936.1,0.39076129]
["bitfinex","ETHUSD",1731025078580,0.06808826,2937.2,2935.9,1.78898153]
["bitfinex","ETHUSD",1731025078581,0.06808826,2937.2,2936.0,0.39076129]
["bitfinex","ETHUSD",1731025078762,0.8043,2937.3,2936.1,0.39076129]
["bitfinex","ETHUSD",1731025079162,0.8043,2937.3,2936.2,1.33819299]
["bitfinex","ETHUSD",1731025079365,0.8043,2937.3,2936.2,0.39076129]
["bitfinex","ETHUSD",1731025079566,0.8043,2937.3,2936.3,0.24883909]
["bitfinex","ETHUSD",1731025079752,0.8043,2937.3,2936.1,0.39076129]
["bitfinex","ETHUSD",1731025079976,0.7795,2938.5,2936.8,4.50788541]
["bitfinex","ETHUSD",1731025080189,0.06808826,2938.4,2936.9,0.7549]
["bitfinex","ETHUSD",1731025080358,0.06808826,2938.4,2937.0,0.5666042]
["bitfinex","ETHUSD",1731025081069,0.7563,2938.3,2937.0,0.5666042]
["bitfinex","ETHUSD",1731025081274,0.7563,2938.3,2936.9,1.14566129]
["bitfinex","ETHUSD",1731025081275,0.06808826,2938.2,2936.9,1.14566129]
["bitfinex","ETHUSD",1731025081577,0.06808826,2938.2,2936.8,4.50788541]
["bitfinex","ETHUSD",1731025081578,0.7661,2938.1,2937.0,0.06808441]
["bitfinex","ETHUSD",1731025081761,0.7661,2938.1,2936.8,4.50788541]
["bitfinex","ETHUSD",1731025081762,0.7661,2938.1,2936.9,3.06808414]
["bitfinex","ETHUSD",1731025081961,0.7661,2938.1,2936.9,3.84154983]
["bitfinex","ETHUSD",1731025082492,0.7661,2938.1,2936.9,3.83983861]
["bitfinex","ETHUSD",1731025082668,0.7661,2938.1,2936.9,3.45078854]
["bitfinex","ETHUSD",1731025082863,0.7661,2938.1,2936.6,0.7671]
["bitfinex","ETHUSD",1731025083051,0.7576,2937.9,2936.4,3.38907698]
["bitfinex","ETHUSD",1731025083258,0.02,2939.1,2936.4,0.38907698]
["bitfinex","ETHUSD",1731025083259,0.55,2937.8,2936.4,0.38907698]
["bitfinex","ETHUSD",1731025083464,0.55,2937.8,2936.4,0.57218624]
["bitfinex","ETHUSD",1731025083465,0.82568826,2937.7,2936.4,0.57218624]
["bitfinex","ETHUSD",1731025083674,0.7701,2937.5,2935.9,0.45078854]
["bitfinex","ETHUSD",1731025083991,0.06808826,2937.4,2936.0,0.06810256]
["bitfinex","ETHUSD",1731025084191,0.7701,2937.5,2936.0,0.47179246]
["bitfinex","ETHUSD",1731025084507,0.7802,2938.6,2936.8,4.50788541]
["bitfinex","ETHUSD",1731025084845,0.7802,2938.6,2937.4,0.8058]
["bitfinex","ETHUSD",1731025084951,0.7602,2938.4,2936.3,4.2094899]
["bitfinex","ETHUSD",1731025085152,0.7602,2938.2,2936.3,4.59808963]
["bitfinex","ETHUSD",1731025085357,0.7602,2938.0,2936.4,0.87173753]
["bitfinex","ETHUSD",1731025085651,0.01,2939.0,2936.5,0.46875375]
["bitfinex","ETHUSD",1731025085652,0.7602,2937.8,2936.5,0.46875375]
["bitfinex","ETHUSD",1731025085997,0.7602,2937.8,2936.4,0.87173753]
["bitfinex","ETHUSD",1731025086175,0.7602,2937.8,2936.5,0.06808921]
["bitfinex","ETHUSD",1731025086493,0.7602,2937.8,2936.3,0.8058]
["bitfinex","ETHUSD",1731025086789,0.7602,2937.8,2936.2,4.50788541]
["bitfinex","ETHUSD",1731025086790,0.7794,2937.6,2936.2,4.50788541]
["bitfinex","ETHUSD",1731025086996,0.06808826,2937.5,2936.2,4.50788541]
["bitfinex","ETHUSD",1731025087150,0.06808826,2937.5,2936.2,5.04196395]
["bitfinex","ETHUSD",1731025088266,0.7794,2937.6,2936.2,5.04196395]
["bitfinex","ETHUSD",1731025090608,0.07808826,2938.6,2936.2,5.04196395]
["bitfinex","ETHUSD",1731025090609,0.8151,2938.5,2937.2,4.50788541]
["bitfinex","ETHUSD",1731025090756,0.8151,2938.5,2937.3,0.45078854]
["bitfinex","ETHUSD",1731025090955,0.8151,2938.5,2936.8,3.39449366]
["bitfinex","ETHUSD",1731025091196,0.7612,2938.3,2936.3,0.8172]
["bitfinex","ETHUSD",1731025091499,0.7612,2938.1,2936.4,4.00244121]
["bitfinex","ETHUSD",1731025091700,0.7612,2937.9,2936.0,4.00244121]
["bitfinex","ETHUSD",1731025091904,0.7612,2937.6,2935.5,0.8022]
["bitfinex","ETHUSD",1731025092074,0.7612,2937.2,2935.2,0.8022]
["bitfinex","ETHUSD",1731025092274,0.55,2936.9,2935.3,0.48046412]
["bitfinex","ETHUSD",1731025092459,0.82928826,2936.8,2935.3,0.48046412]
["bitfinex","ETHUSD",1731025092966,0.82928826,2936.8,2935.5,4.00244121]
["bitfinex","ETHUSD",1731025093167,0.82928826,2936.8,2935.6,0.06811178]
["bitfinex","ETHUSD",1731025093362,0.7612,2936.8,2935.7,0.4070553]
["bitfinex","ETHUSD",1731025093600,0.7612,2936.8,2936.0,3.0]
["bitfinex","ETHUSD",1731025093904,0.7612,2938.2,2936.3,4.00244121]
["bitfinex","ETHUSD",1731025094207,0.7612,2938.0,2936.4,3.06809018]
["bitfinex","ETHUSD",1731025094522,0.824,2937.8,2936.5,0.70705314]
["bitfinex","ETHUSD",1731025095745,0.07808826,2938.8,2937.3,4.50265377]
["bitfinex","ETHUSD",1731025095746,0.8057,2938.7,2937.3,4.50265377]
["bitfinex","ETHUSD",1731025095913,0.8057,2938.7,2937.4,0.4900563]
["bitfinex","ETHUSD",1731025096535,0.8057,2938.7,2937.3,4.50265377]
["bitfinex","ETHUSD",1731025096693,0.8057,2938.7,2937.4,0.52899538]
["bitfinex","ETHUSD",1731025097124,0.8057,2938.7,2936.9,3.01]
["bitfinex","ETHUSD",1731025097327,0.8057,2938.7,2937.4,3.42199366]
["bitfinex","ETHUSD",1731025097531,0.8057,2938.7,2937.5,0.06806515]
["bitfinex","ETHUSD",1731025098013,0.8057,2938.7,2937.5,0.49005881]
["bitfinex","ETHUSD",1731025098356,0.8057,2938.7,2937.6,0.77099954]
["bitfinex","ETHUSD",1731025098654,0.8057,2938.7,2937.6,1.1706061]
["bitfinex","ETHUSD",1731025098846,0.06808826,2939.8,2938.3,4.50265377]
["bitfinex","ETHUSD",1731025098847,0.7843,2939.7,2938.3,4.50265377]
["bitfinex","ETHUSD",1731025099047,0.7843,2939.7,2938.4,3.51586726]
["bitfinex","ETHUSD",1731025099345,0.7843,2940.8,2938.9,3.7833]
["bitfinex","ETHUSD",1731025099505,0.85238826,2940.7,2939.0,1.36961618]
["bitfinex","ETHUSD",1731025100132,0.85238826,2940.7,2939.0,0.47199366]
["bitfinex","ETHUSD",1731025100327,0.85238826,2940.7,2939.1,0.0680271]
["bitfinex","ETHUSD",1731025100534,0.85238826,2940.7,2939.2,0.47199366]
["bitfinex","ETHUSD",1731025100839,0.85238826,2940.7,2938.9,3.7833]
["bitfinex","ETHUSD",1731025101012,0.85238826,2940.7,2939.0,0.82959538]
["bitfinex","ETHUSD",1731025101916,0.85238826,2940.7,2939.1,0.06802981]
["bitfinex","ETHUSD",1731025102120,0.7843,2940.7,2939.3,5.33475377]
["bitfinex","ETHUSD",1731025102479,0.7843,2940.7,2939.4,0.53999198]
["bitfinex","ETHUSD",1731025102684,0.7843,2940.7,2939.5,0.58747458]
["bitfinex","ETHUSD",1731025103269,0.7843,2940.7,2939.7,4.50265377]
["bitfinex","ETHUSD",1731025103477,0.05102249,2940.9,2939.6,0.06801405]
["bitfinex","ETHUSD",1731025103478,0.05102249,2940.9,2940.2,4.50265377]
["bitfinex","ETHUSD",1731025103689,0.05102249,2940.9,2940.3,1.01275914]
["bitfinex","ETHUSD",1731025104035,0.05102249,2940.9,2940.3,4.01275914]
["bitfinex","ETHUSD",1731025104583,0.05102249,2940.9,2940.3,3.94475904]
["bitfinex","ETHUSD",1731025106087,0.05102249,2940.9,2940.1,0.49449366]
["bitfinex","ETHUSD",1731025106088,0.8093,2940.8,2940.1,0.49449366]
["bitfinex","ETHUSD",1731025106393,0.8093,2940.8,2938.6,0.01]
["bitfinex","ETHUSD",1731025106394,0.87738826,2940.8,2938.7,5.26445377]
["bitfinex","ETHUSD",1731025106570,0.87738826,2940.8,2938.7,5.65717723]
["bitfinex","ETHUSD",1731025106733,0.87738826,2940.8,2938.8,0.08802113]
["bitfinex","ETHUSD",1731025106932,0.87738826,2940.8,2939.0,0.02]
["bitfinex","ETHUSD",1731025107175,0.87738826,2940.8,2939.0,0.01]
["bitfinex","ETHUSD",1731025107377,0.87738826,2940.8,2938.9,0.48820905]
["bitfinex","ETHUSD",1731025107582,0.55,2940.5,2938.9,0.95449928]
["bitfinex","ETHUSD",1731025107789,0.84328826,2940.4,2938.9,0.95449928]
["bitfinex","ETHUSD",1731025107992,0.84328826,2940.4,2938.5,0.38960656]
["bitfinex","ETHUSD",1731025108289,0.55,2940.3,2938.5,0.38960656]
["bitfinex","ETHUSD",1731025108492,0.84328826,2940.2,2938.5,0.38960656]
["bitfinex","ETHUSD",1731025109385,0.84328826,2940.2,2938.6,0.48820905]
["bitfinex","ETHUSD",1731025109755,0.84328826,2940.2,2938.5,0.38960656]
["bitfinex","ETHUSD",1731025109983,0.84328826,2940.2,2938.6,0.48820905]
["bitfinex","ETHUSD",1731025111220,0.84328826,2940.2,2938.5,0.38960656]
["bitfinex","ETHUSD",1731025111491,0.8287,2939.9,2938.5,0.41474066]
["bitfinex","ETHUSD",1731025111712,0.89678826,2939.8,2938.2,4.50265377]
["bitfinex","ETHUSD",1731025111891,0.89678826,2939.8,2938.2,4.99086282]
["bitfinex","ETHUSD",1731025112108,0.89678826,2939.8,2938.3,0.48820905]
["bitfinex","ETHUSD",1731025112286,0.89678826,2939.8,2938.4,0.49908628]
["bitfinex","ETHUSD",1731025112688,0.89678826,2939.8,2938.4,0.48820905]
["bitfinex","ETHUSD",1731025113784,0.89678826,2939.8,2937.9,0.38960656]
["bitfinex","ETHUSD",1731025113785,0.7831,2939.4,2937.9,0.38960656]
["bitfinex","ETHUSD",1731025114028,0.7831,2939.2,2938.0,0.48820905]
["bitfinex","ETHUSD",1731025114210,0.8036,2939.1,2938.0,0.48820905]
["bitfinex","ETHUSD",1731025114916,0.8036,2939.1,2938.1,0.06804958]
["bitfinex","ETHUSD",1731025115112,0.8036,2939.1,2938.2,0.48820905]
["bitfinex","ETHUSD",1731025115312,0.8036,2939.1,2938.3,0.06804959]
["bitfinex","ETHUSD",1731025115492,0.8036,2939.1,2938.3,0.55625864]
["bitfinex","ETHUSD",1731025116248,0.8036,2939.1,2938.3,0.48820905]
["bitfinex","ETHUSD",1731025118335,0.8036,2939.1,2938.4,0.06804952]
["bitfinex","ETHUSD",1731025118545,0.7845,2939.4,2938.5,3.48820905]
["bitfinex","ETHUSD",1731025118842,0.7845,2939.4,2938.6,1.07244502]
["bitfinex","ETHUSD",1731025119523,0.7845,2939.4,2938.7,0.73053067]
["bitfinex","ETHUSD",1731025120341,0.23724005,2940.9,2938.8,0.06803403]
["bitfinex","ETHUSD",1731025120342,0.8181,2940.8,2938.8,0.06803403]
["bitfinex","ETHUSD",1731025120635,0.88618826,2940.7,2938.9,0.73058062]
["bitfinex","ETHUSD",1731025120836,0.88618826,2940.7,2938.7,0.24237157]
["bitfinex","ETHUSD",1731025121010,0.88618826,2940.7,2939.0,0.48820905]
["bitfinex","ETHUSD",1731025121206,0.88618826,2940.7,2938.6,0.8401234]
["bitfinex","ETHUSD",1731025121207,0.88618826,2940.7,2938.7,0.24237157]
["bitfinex","ETHUSD",1731025121405,0.8181,2940.5,2938.6,0.24237157]
["bitfinex","ETHUSD",1731025121618,0.8181,2940.5,2938.0,3.0]
["bitfinex","ETHUSD",1731025121619,0.55,2940.0,2938.1,0.24237157]
["bitfinex","ETHUSD",1731025121824,0.7518,2939.7,2938.2,0.24237157]
["bitfinex","ETHUSD",1731025121995,0.81988826,2939.6,2938.2,0.48820905]
["bitfinex","ETHUSD",1731025122199,0.7518,2939.6,2938.3,0.06804949]
["bitfinex","ETHUSD",1731025122400,0.7518,2939.6,2938.1,0.88777557]
["bitfinex","ETHUSD",1731025122401,0.7518,2939.6,2938.4,0.73058062]
["bitfinex","ETHUSD",1731025122595,0.7518,2939.6,2938.5,0.24237157]
["bitfinex","ETHUSD",1731025122793,0.06808826,2939.5,2938.6,0.48820905]
["bitfinex","ETHUSD",1731025122998,0.55,2940.2,2938.7,0.06804948]
["bitfinex","ETHUSD",1731025123242,0.01,2940.6,2938.7,0.55625853]
["bitfinex","ETHUSD",1731025123243,0.7518,2939.9,2938.7,0.55625853]
["bitfinex","ETHUSD",1731025123399,0.7518,2939.7,2938.8,0.48820905]
["bitfinex","ETHUSD",1731025123913,0.7518,2939.7,2938.9,0.06803627]
["bitfinex","ETHUSD",1731025124123,0.7518,2939.7,2939.0,0.48820905]
["bitfinex","ETHUSD",1731025126052,0.7518,2939.7,2938.1,2.25287752]
["bitfinex","ETHUSD",1731025126053,0.7518,2939.7,2938.6,0.06804482]
["bitfinex","ETHUSD",1731025126197,0.7518,2939.7,2938.5,0.48820905]
["bitfinex","ETHUSD",1731025126553,0.7518,2939.7,2937.9,4.51265377]
["bitfinex","ETHUSD",1731025126698,0.7518,2939.7,2938.3,0.48820905]
["bitfinex","ETHUSD",1731025128504,0.7518,2939.7,2938.4,0.06804712]
["bitfinex","ETHUSD",1731025128731,0.7518,2939.7,2938.5,0.48820905]
["bitfinex","ETHUSD",1731025128964,0.7518,2939.7,2938.6,0.06804711]
["bitfinex","ETHUSD",1731025129134,0.7518,2939.7,2938.6,0.55625616]
["bitfinex","ETHUSD",1731025129334,0.7518,2939.7,2938.6,0.48820905]
["bitfinex","ETHUSD",1731025130486,0.7518,2939.7,2938.7,0.06803846]
["bitfinex","ETHUSD",1731025130774,0.8102,2940.8,2939.6,0.56]
["bitfinex","ETHUSD",1731025130940,0.05102249,2940.9,2940.2,3.0]
["bitfinex","ETHUSD",1731025131141,0.05102249,2940.9,2940.4,0.7984]
["bitfinex","ETHUSD",1731025131368,0.05102249,2940.9,2940.5,0.48820905]
["bitfinex","ETHUSD",1731025131675,0.05102249,2940.9,2940.4,0.7984]
["bitfinex","ETHUSD",1731025132371,0.8102,2940.8,2940.1,0.48820905]
["bitfinex","ETHUSD",1731025132628,0.87828826,2940.7,2939.7,0.06802348]
["bitfinex","ETHUSD",1731025132765,0.87828826,2940.7,2939.3,1.36510195]
["bitfinex","ETHUSD",1731025132766,0.8102,2940.7,2939.3,1.36510195]
["bitfinex","ETHUSD",1731025133166,0.8102,2940.7,2939.3,1.82202184]
["bitfinex","ETHUSD",1731025133371,0.8102,2940.7,2939.4,0.18220218]
["bitfinex","ETHUSD",1731025133681,0.8102,2940.7,2939.4,0.63912207]
["bitfinex","ETHUSD",1731025133878,0.8102,2940.7,2939.5,0.45691989]
["bitfinex","ETHUSD",1731025134049,0.8102,2940.7,2939.6,0.8009]
["bitfinex","ETHUSD",1731025134237,0.8102,2940.7,2939.7,0.52492985]
["bitfinex","ETHUSD",1731025134435,0.05102249,2940.9,2939.9,3.0]
["bitfinex","ETHUSD",1731025134639,0.05102249,2940.9,2940.0,1.20718527]
["bitfinex","ETHUSD",1731025136988,0.88798826,2940.8,2939.4,0.18220218]
["bitfinex","ETHUSD",1731025137189,0.8199,2940.8,2939.5,0.45691989]
["bitfinex","ETHUSD",1731025138860,0.8199,2940.8,2939.6,0.06801474]
["bitfinex","ETHUSD",1731025139061,0.8199,2940.8,2939.9,0.7966]
["bitfinex","ETHUSD",1731025139394,0.05102249,2940.9,2940.0,0.90458151]
["bitfinex","ETHUSD",1731025139758,0.05102249,2940.9,2940.0,0.83657989]
["bitfinex","ETHUSD",1731025140586,0.824,2941.8,2940.1,0.7966]
["bitfinex","ETHUSD",1731025140761,0.824,2941.8,2940.8,5.26845377]
["bitfinex","ETHUSD",1731025140962,0.824,2941.8,2940.9,4.57899414]
["bitfinex","ETHUSD",1731025141160,0.824,2941.8,2940.9,4.51101447]
["bitfinex","ETHUSD",1731025143001,0.824,2941.8,2941.0,0.06797883]
["bitfinex","ETHUSD",1731025143209,0.824,2941.8,2941.1,1.04259384]
["bitfinex","ETHUSD",1731025143410,0.7588,2943.4,2941.1,1.04259384]
["bitfinex","ETHUSD",1731025143615,0.7588,2943.1,2941.1,1.04259384]
["bitfinex","ETHUSD",1731025143773,4.50265377,2943.2,2941.1,1.04259384]
["bitfinex","ETHUSD",1731025143774,0.87458826,2943.0,2941.1,1.04259384]
["bitfinex","ETHUSD",1731025144710,0.87458826,2943.0,2940.9,0.52684538]
["bitfinex","ETHUSD",1731025144868,0.87458826,2943.0,2941.0,0.35268454]
["bitfinex","ETHUSD",1731025145570,0.87458826,2943.0,2941.3,3.0]
["bitfinex","ETHUSD",1731025145785,0.87458826,2943.0,2941.3,3.48025322]
["bitfinex","ETHUSD",1731025146172,0.87458826,2943.0,2941.4,0.48025322]
["bitfinex","ETHUSD",1731025146794,0.87458826,2943.0,2941.1,1.00444592]
["bitfinex","ETHUSD",1731025146995,0.87458826,2943.0,2941.2,0.54822734]
["bitfinex","ETHUSD",1731025147175,0.87458826,2943.0,2941.2,1.07242004]
["bitfinex","ETHUSD",1731025148322,0.87458826,2943.0,2941.2,1.00444592]
["bitfinex","ETHUSD",1731025148862,0.87458826,2943.0,2940.9,0.78]
["bitfinex","ETHUSD",1731025149061,0.87458826,2943.0,2940.8,3.0]
["bitfinex","ETHUSD",1731025149062,0.87458826,2943.0,2941.0,0.378]
["bitfinex","ETHUSD",1731025149421,0.7941,2942.8,2941.0,0.378]
["bitfinex","ETHUSD",1731025149623,0.7941,2942.5,2940.8,0.49085937]
["bitfinex","ETHUSD",1731025149959,0.56,2942.9,2940.8,0.49085937]
["bitfinex","ETHUSD",1731025149960,0.7941,2942.3,2940.8,0.49085937]
["bitfinex","ETHUSD",1731025150325,0.7941,2942.3,2940.9,0.4802527]
["bitfinex","ETHUSD",1731025150672,0.7941,2942.1,2940.8,0.49085937]
["bitfinex","ETHUSD",1731025150836,0.7941,2942.1,2940.9,0.4802527]
["bitfinex","ETHUSD",1731025151042,0.7941,2942.1,2941.2,4.50265377]
["bitfinex","ETHUSD",1731025151235,0.7941,2942.1,2941.3,1.44304411]
["bitfinex","ETHUSD",1731025152640,0.7941,2942.1,2941.3,0.95218474]
["bitfinex","ETHUSD",1731025152957,0.7941,2942.1,2940.9,0.49085937]
["bitfinex","ETHUSD",1731025154351,0.7941,2942.1,2940.9,0.99277873]
["bitfinex","ETHUSD",1731025155584,0.7941,2942.1,2941.0,0.50191936]
["bitfinex","ETHUSD",1731025157055,0.7941,2942.1,2940.9,0.49085937]
["bitfinex","ETHUSD",1731025157251,0.7941,2942.1,2941.0,0.8510053]
["bitfinex","ETHUSD",1731025157439,0.7941,2942.1,2941.1,0.50191936]
["bitfinex","ETHUSD",1731025158145,0.7941,2942.1,2941.2,0.06797764]
["bitfinex","ETHUSD",1731025158363,0.7941,2942.1,2941.3,0.50191936]
["bitfinex","ETHUSD",1731025159172,0.7941,2942.1,2941.0,0.83994531]
["bitfinex","ETHUSD",1731025159553,0.7941,2942.1,2940.3,3.0]
["bitfinex","ETHUSD",1731025159874,0.89298826,2942.0,2940.5,0.49085937]
["bitfinex","ETHUSD",1731025160063,0.89298826,2942.0,2940.6,0.50191936]
["bitfinex","ETHUSD",1731025160692,0.89298826,2942.0,2940.1,1.359247]
["bitfinex","ETHUSD",1731025160903,0.8161,2941.7,2940.1,1.86116636]
["bitfinex","ETHUSD",1731025161052,0.8161,2941.4,2938.9,5.31225377]
["bitfinex","ETHUSD",1731025161379,0.8161,2941.1,2939.4,1.360073]
["bitfinex","ETHUSD",1731025161582,0.8161,2940.9,2939.4,1.86199236]
["bitfinex","ETHUSD",1731025161888,0.88418826,2940.8,2939.5,0.50191936]
["bitfinex","ETHUSD",1731025162378,0.8161,2940.6,2939.0,0.53122538]
["bitfinex","ETHUSD",1731025162579,0.8161,2940.4,2939.1,0.8161]
["bitfinex","ETHUSD",1731025162782,0.8161,2940.2,2939.2,0.06803431]
["bitfinex","ETHUSD",1731025163099,0.88418826,2940.1,2939.2,0.06803431]
["bitfinex","ETHUSD",1731025163384,0.88418826,2940.1,2939.0,0.49085937]
["bitfinex","ETHUSD",1731025163944,0.88418826,2940.1,2939.1,0.06803433]
["bitfinex","ETHUSD",1731025164182,0.8161,2940.1,2939.1,0.06803433]
["bitfinex","ETHUSD",1731025164392,0.8161,2940.1,2939.1,0.5588937]
["bitfinex","ETHUSD",1731025164747,0.01,2940.8,2939.1,0.06803433]
["bitfinex","ETHUSD",1731025164748,0.88418826,2940.0,2939.1,0.06803433]
["bitfinex","ETHUSD",1731025165079,0.89418826,2940.0,2938.6,0.49085937]
["bitfinex","ETHUSD",1731025165279,0.89418826,2940.0,2938.0,4.50265377]
["bitfinex","ETHUSD",1731025165280,0.8317,2939.8,2938.0,4.50265377]
["bitfinex","ETHUSD",1731025165492,0.8317,2939.6,2938.1,1.00917313]
["bitfinex","ETHUSD",1731025165682,0.89978826,2939.5,2938.1,1.00917313]
["bitfinex","ETHUSD",1731025165849,0.89978826,2939.5,2938.1,0.94112475]
["bitfinex","ETHUSD",1731025166049,0.89978826,2939.5,2938.2,0.68044445]
["bitfinex","ETHUSD",1731025166789,0.8317,2939.5,2938.2,0.68044445]
["bitfinex","ETHUSD",1731025166960,0.8317,2939.5,2938.2,1.17130382]
["bitfinex","ETHUSD",1731025167474,0.01,2940.1,2938.2,0.50890481]
["bitfinex","ETHUSD",1731025167475,0.8115,2939.3,2938.2,0.50890481]
["bitfinex","ETHUSD",1731025167689,0.8115,2939.3,2938.3,0.4866927]
["bitfinex","ETHUSD",1731025169008,0.8115,2939.3,2938.2,0.8317]
["bitfinex","ETHUSD",1731025169187,0.8115,2939.3,2938.1,0.45026538]
["bitfinex","ETHUSD",1731025169382,0.8115,2939.3,2938.1,1.26176538]
["bitfinex","ETHUSD",1731025169679,0.8115,2939.3,2938.1,1.74845808]
["bitfinex","ETHUSD",1731025170229,0.8115,2939.3,2938.2,0.06804993]
["bitfinex","ETHUSD",1731025170406,0.8115,2939.3,2938.2,0.69996611]
["bitfinex","ETHUSD",1731025170565,0.8115,2939.3,2938.2,1.18665881]
["bitfinex","ETHUSD",1731025171252,0.8115,2939.3,2938.3,0.4866927]
["bitfinex","ETHUSD",1731025171458,0.8115,2939.3,2937.9,0.4866927]
["bitfinex","ETHUSD",1731025171696,0.8115,2939.3,2938.0,0.8115]
["bitfinex","ETHUSD",1731025173059,0.8115,2939.3,2937.9,0.4866927]
["bitfinex","ETHUSD",1731025173060,0.8177,2939.1,2937.9,0.4866927]
["bitfinex","ETHUSD",1731025173257,0.8177,2939.1,2938.1,0.06805863]
["bitfinex","ETHUSD",1731025173488,0.8177,2939.1,2938.0,0.4866927]
["bitfinex","ETHUSD",1731025173705,0.8177,2939.1,2938.1,0.06805533]
["bitfinex","ETHUSD",1731025174386,0.8177,2939.1,2938.0,0.4866927]
["bitfinex","ETHUSD",1731025174978,0.8177,2939.1,2938.1,0.06805276]
["bitfinex","ETHUSD",1731025175594,0.8177,2939.1,2938.0,0.4866927]
["bitfinex","ETHUSD",1731025176108,0.8177,2939.1,2938.1,0.06804938]
["bitfinex","ETHUSD",1731025176316,0.8177,2939.1,2938.2,1.04262422]
["bitfinex","ETHUSD",1731025176532,0.8177,2939.1,2937.6,3.0]
["bitfinex","ETHUSD",1731025176823,0.11794437,2939.9,2937.4,0.8177]
["bitfinex","ETHUSD",1731025176824,0.55,2938.9,2937.4,0.8177]
["bitfinex","ETHUSD",1731025176976,0.55,2938.9,2937.0,4.50265377]
["bitfinex","ETHUSD",1731025176977,0.84638826,2938.8,2937.0,4.50265377]
["bitfinex","ETHUSD",1731025177428,0.84638826,2938.8,2937.1,0.55]
["bitfinex","ETHUSD",1731025177574,0.84638826,2938.8,2936.6,0.40764387]
["bitfinex","ETHUSD",1731025177575,0.55,2938.5,2936.6,0.40764387]
["bitfinex","ETHUSD",1731025177782,0.55,2938.7,2936.0,4.50265377]
["bitfinex","ETHUSD",1731025177783,0.7629,2938.2,2936.0,4.50265377]
["bitfinex","ETHUSD",1731025177982,0.55,2937.9,2936.6,0.846388]
["bitfinex","ETHUSD",1731025178176,0.7629,2937.7,2936.7,0.06809661]
["bitfinex","ETHUSD",1731025178418,0.55,2937.9,2935.8,0.8271]
["bitfinex","ETHUSD",1731025178419,0.7629,2937.5,2936.2,0.40764387]
["bitfinex","ETHUSD",1731025178716,0.7629,2937.3,2935.9,0.61809267]
["bitfinex","ETHUSD",1731025178922,0.7629,2937.3,2936.3,0.06809267]
["bitfinex","ETHUSD",1731025179123,0.7629,2937.3,2936.0,0.18075096]
["bitfinex","ETHUSD",1731025180986,0.7629,2937.3,2936.0,3.18075096]
["bitfinex","ETHUSD",1731025181717,0.7629,2937.3,2936.0,3.24884362]
["bitfinex","ETHUSD",1731025181916,0.7629,2937.3,2936.1,0.83014974]
["bitfinex","ETHUSD",1731025182116,0.7629,2937.3,2936.4,3.0]
["bitfinex","ETHUSD",1731025182320,0.7629,2937.3,2936.5,0.06808509]
["bitfinex","ETHUSD",1731025182690,0.7629,2937.3,2936.4,3.0]
["bitfinex","ETHUSD",1731025184231,0.7629,2937.3,2936.5,0.24171267]
["bitfinex","ETHUSD",1731025184528,0.7629,2937.3,2935.9,0.55]
["bitfinex","ETHUSD",1731025184695,0.7629,2937.3,2936.0,0.24304123]
["bitfinex","ETHUSD",1731025185638,0.7629,2937.3,2936.6,4.50265377]
["bitfinex","ETHUSD",1731025186911,0.7629,2937.3,2936.7,0.06808587]
["bitfinex","ETHUSD",1731025187102,0.7629,2937.3,2936.7,0.31033794]
["bitfinex","ETHUSD",1731025187436,0.7629,2937.3,2936.7,0.79163711]
["bitfinex","ETHUSD",1731025187657,0.7629,2937.3,2936.7,3.79163711]
["bitfinex","ETHUSD",1731025187802,0.06856205,2939.2,2936.7,3.79163711]
["bitfinex","ETHUSD",1731025187803,0.7874,2939.1,2936.8,0.71250477]
["bitfinex","ETHUSD",1731025188003,0.7571,2938.9,2937.1,4.50265377]
["bitfinex","ETHUSD",1731025188204,0.82518826,2938.8,2937.2,0.51833492]
["bitfinex","ETHUSD",1731025188448,0.82518826,2938.8,2937.2,0.69235464]
["bitfinex","ETHUSD",1731025188629,0.82518826,2938.8,2937.2,0.76042418]
["bitfinex","ETHUSD",1731025188802,0.8011,2938.6,2937.3,0.5263078]
["bitfinex","ETHUSD",1731025189015,0.8011,2938.6,2937.3,1.23864976]
["bitfinex","ETHUSD",1731025189212,0.8011,2938.6,2937.6,4.50265377]
["bitfinex","ETHUSD",1731025189522,0.8011,2938.6,2937.7,3.71234196]
["bitfinex","ETHUSD",1731025189721,0.8011,2938.6,2937.8,0.31014515]
["bitfinex","ETHUSD",1731025189920,0.8011,2938.6,2937.9,0.37803979]
["bitfinex","ETHUSD",1731025190133,0.8011,2938.6,2938.0,0.06805606]
["bitfinex","ETHUSD",1731025191309,0.8011,2938.6,2938.0,0.06805406]
["bitfinex","ETHUSD",1731025191513,0.8011,2938.6,2938.1,0.24319417]
["bitfinex","ETHUSD",1731025191711,0.8011,2938.6,2938.2,0.06805487]
["bitfinex","ETHUSD",1731025192420,0.8011,2938.6,2938.2,0.31124904]
["bitfinex","ETHUSD",1731025192621,0.8011,2938.6,2937.9,0.24319417]
["bitfinex","ETHUSD",1731025192830,0.8011,2938.6,2938.2,0.4702527]
["bitfinex","ETHUSD",1731025193251,0.8011,2938.6,2938.3,0.24319417]
["bitfinex","ETHUSD",1731025193423,0.8011,2938.6,2937.8,0.71344687]
["bitfinex","ETHUSD",1731025193624,0.8011,2938.6,2937.9,0.24319417]
["bitfinex","ETHUSD",1731025193830,0.8011,2938.6,2938.0,0.71344687]
["bitfinex","ETHUSD",1731025194032,0.8011,2938.6,2938.1,0.24319417]
["bitfinex","ETHUSD",1731025194368,0.8011,2938.6,2938.2,0.24365454]
["bitfinex","ETHUSD",1731025194515,0.8011,2938.6,2938.3,0.24365454]
["bitfinex","ETHUSD",1731025194717,0.8011,2938.6,2938.1,0.24365454]
["bitfinex","ETHUSD",1731025194937,0.8011,2938.6,2938.4,0.750265]
["bitfinex","ETHUSD",1731025195368,0.8323,2939.7,2938.5,0.31170633]
["bitfinex","ETHUSD",1731025195517,0.8323,2939.7,2938.6,0.24365454]
["bitfinex","ETHUSD",1731025195857,0.8323,2939.7,2938.7,0.78194086]
["bitfinex","ETHUSD",1731025196160,0.8323,2939.7,2938.8,0.24365454]
["bitfinex","ETHUSD",1731025196318,0.8323,2939.7,2938.9,1.20464132]
["bitfinex","ETHUSD",1731025196529,0.8323,2939.7,2939.0,0.24365454]
["bitfinex","ETHUSD",1731025196730,0.8323,2939.7,2939.1,0.71390724]
["bitfinex","ETHUSD",1731025196930,0.8323,2939.7,2939.2,0.24365454]
["bitfinex","ETHUSD",1731025197273,0.8323,2939.7,2939.0,0.24365454]
["bitfinex","ETHUSD",1731025197428,0.8323,2939.7,2938.5,0.24365454]
["bitfinex","ETHUSD",1731025197629,0.8323,2939.7,2938.4,0.750265]
["bitfinex","ETHUSD",1731025198924,0.8323,2939.7,2938.5,0.4702527]
["bitfinex","ETHUSD",1731025199130,0.8323,2939.7,2938.6,0.06803372]
["bitfinex","ETHUSD",1731025199677,0.1191123,2940.6,2939.2,3.7814]
["bitfinex","ETHUSD",1731025199836,0.1191123,2940.6,2939.3,1.36666928]
["bitfinex","ETHUSD",1731025199837,0.8075,2940.5,2939.3,1.36666928]
["bitfinex","ETHUSD",1731025200037,0.8075,2940.5,2939.6,4.50265377]
["bitfinex","ETHUSD",1731025200365,0.8075,2940.5,2939.7,3.56076172]
["bitfinex","ETHUSD",1731025200571,0.8075,2940.5,2939.7,3.0]
["bitfinex","ETHUSD",1731025200865,0.8075,2940.5,2939.8,1.24301808]
["bitfinex","ETHUSD",1731025201556,0.8075,2940.5,2939.8,0.75026538]
["bitfinex","ETHUSD",1731025201727,0.8075,2940.5,2939.7,3.0]
["bitfinex","ETHUSD",1731025201926,0.8075,2940.5,2939.2,3.7814]
["bitfinex","ETHUSD",1731025202128,0.8075,2940.5,2939.3,0.4927527]
["bitfinex","ETHUSD",1731025202938,0.8075,2940.5,2939.4,0.06801721]
["bitfinex","ETHUSD",1731025203263,0.8075,2940.5,2939.1,4.50265377]
["bitfinex","ETHUSD",1731025203468,0.8075,2940.5,2939.2,0.52536538]
["bitfinex","ETHUSD",1731025203831,0.8043,2940.3,2938.6,5.27595377]
["bitfinex","ETHUSD",1731025204075,0.8043,2940.1,2938.7,0.06802722]
["bitfinex","ETHUSD",1731025204255,0.8043,2940.1,2938.8,0.5343981]
["bitfinex","ETHUSD",1731025206346,0.8043,2940.1,2938.6,4.50265377]
["bitfinex","ETHUSD",1731025206794,0.8043,2940.1,2938.7,0.06803318]
["bitfinex","ETHUSD",1731025207006,0.8043,2940.1,2938.6,4.91638737]
["bitfinex","ETHUSD",1731025207202,0.8043,2940.1,2938.7,3.06803057]
["bitfinex","ETHUSD",1731025207348,0.8043,2940.1,2938.7,3.0]
["bitfinex","ETHUSD",1731025207700,0.8043,2940.1,2938.8,0.79163874]
["bitfinex","ETHUSD",1731025207879,0.8043,2940.1,2938.4,0.750265]
["bitfinex","ETHUSD",1731025208052,0.8171,2939.9,2938.4,0.750265]
["bitfinex","ETHUSD",1731025208792,0.06808826,2939.8,2938.4,0.750265]
["bitfinex","ETHUSD",1731025208988,0.8171,2939.8,2938.4,0.750265]
["bitfinex","ETHUSD",1731025209149,0.8171,2939.6,2938.4,0.750265]
["bitfinex","ETHUSD",1731025209349,0.8171,2939.6,2937.3,5.02896157]
["bitfinex","ETHUSD",1731025209350,0.8171,2939.2,2937.3,0.5263078]
["bitfinex","ETHUSD",1731025209550,0.8171,2939.0,2937.8,0.8171]
["bitfinex","ETHUSD",1731025209786,0.8171,2938.8,2937.8,0.8171]
["bitfinex","ETHUSD",1731025209998,0.7861,2938.6,2937.8,0.8171]
["bitfinex","ETHUSD",1731025210324,0.7861,2938.6,2937.9,0.06806226]
["bitfinex","ETHUSD",1731025210648,0.7861,2938.6,2937.8,0.8171]
["bitfinex","ETHUSD",1731025211862,0.7861,2938.6,2937.9,0.06805936]
["bitfinex","ETHUSD",1731025212749,0.12678473,2939.9,2937.9,0.06805936]
["bitfinex","ETHUSD",1731025212750,2.4172,2940.7,2938.1,0.01]
["bitfinex","ETHUSD",1731025213010,2.4172,2940.7,2938.7,3.0]
["bitfinex","ETHUSD",1731025213156,2.4172,2940.7,2939.0,0.01]
["bitfinex","ETHUSD",1731025213368,2.4172,2940.7,2938.9,0.01]
["bitfinex","ETHUSD",1731025213579,2.4172,2940.7,2938.2,4.91638737]
["bitfinex","ETHUSD",1731025213580,2.3502,2940.4,2937.8,0.8371]
["bitfinex","ETHUSD",1731025213781,2.3502,2940.4,2937.8,0.8271]
["bitfinex","ETHUSD",1731025213965,2.3502,2940.4,2938.0,0.01]
["bitfinex","ETHUSD",1731025214171,0.68528538,2940.3,2938.0,0.01]
["bitfinex","ETHUSD",1731025214385,3.68528538,2940.3,2938.3,0.01]
["bitfinex","ETHUSD",1731025214703,2.3502,2940.4,2938.8,0.01]
["bitfinex","ETHUSD",1731025215193,2.3502,2940.4,2938.8,0.50276921]
["bitfinex","ETHUSD",1731025215405,2.3502,2940.4,2938.9,0.06803347]
["bitfinex","ETHUSD",1731025215615,2.3502,2940.4,2939.1,0.01]
["bitfinex","ETHUSD",1731025215765,0.5999,2941.3,2939.2,0.49276921]
["bitfinex","ETHUSD",1731025215963,0.5999,2941.1,2939.2,0.49276921]
["bitfinex","ETHUSD",1731025216197,0.5999,2941.1,2939.3,0.06802676]
["bitfinex","ETHUSD",1731025216592,0.5999,2941.1,2939.2,0.49276921]
["bitfinex","ETHUSD",1731025217076,0.5999,2940.7,2939.2,0.49276921]
["bitfinex","ETHUSD",1731025217280,0.5999,2940.7,2939.3,0.07802672]
["bitfinex","ETHUSD",1731025217477,0.5999,2940.7,2939.5,0.01]
["bitfinex","ETHUSD",1731025217811,0.5999,2940.7,2939.6,0.49276921]
["bitfinex","ETHUSD",1731025217969,0.5999,2940.7,2939.5,0.01]
["bitfinex","ETHUSD",1731025218317,0.5999,2940.7,2939.2,0.01]
["bitfinex","ETHUSD",1731025218609,0.5999,2940.7,2939.2,0.07802394]
["bitfinex","ETHUSD",1731025218783,0.5999,2940.7,2939.5,0.01]
["bitfinex","ETHUSD",1731025218985,0.5999,2940.7,2939.6,0.49276921]
["bitfinex","ETHUSD",1731025219319,0.5999,2940.7,2939.6,0.50276921]
["bitfinex","ETHUSD",1731025219608,0.5999,2941.8,2940.4,0.01]
["bitfinex","ETHUSD",1731025219806,0.5999,2941.8,2940.9,0.01]
["bitfinex","ETHUSD",1731025219969,0.5999,2941.8,2940.9,0.49077096]
["bitfinex","ETHUSD",1731025220177,0.5999,2941.8,2940.9,0.02]
["bitfinex","ETHUSD",1731025220376,0.5999,2941.8,2941.0,0.48077096]
["bitfinex","ETHUSD",1731025220805,0.5999,2941.8,2941.1,0.06798391]
["bitfinex","ETHUSD",1731025221006,0.5999,2941.8,2941.1,0.54875487]
["bitfinex","ETHUSD",1731025221520,0.5999,2941.8,2940.2,0.7583]
["bitfinex","ETHUSD",1731025221724,0.5999,2941.8,2940.3,0.01]
["bitfinex","ETHUSD",1731025222223,0.5999,2941.8,2940.4,0.01]
["bitfinex","ETHUSD",1731025222524,0.5999,2941.8,2940.5,0.01]
["bitfinex","ETHUSD",1731025222952,0.5999,2941.8,2940.5,0.49077096]
["bitfinex","ETHUSD",1731025223340,0.5999,2941.8,2940.6,0.38077096]
["bitfinex","ETHUSD",1731025223649,0.5999,2941.8,2940.8,0.01]
["bitfinex","ETHUSD",1731025223818,0.5999,2941.8,2940.9,0.01]
["bitfinex","ETHUSD",1731025224024,0.5999,2941.8,2940.9,0.83098452]
["bitfinex","ETHUSD",1731025224433,0.5999,2941.8,2941.1,0.01]
["bitfinex","ETHUSD",1731025224817,0.5999,2941.8,2941.3,0.01]
["bitfinex","ETHUSD",1731025225039,0.5999,2941.8,2941.3,0.07797926]
["bitfinex","ETHUSD",1731025225241,0.5999,2941.8,2941.3,0.01]
["bitfinex","ETHUSD",1731025225937,0.5999,2942.1,2941.3,0.02]
["bitfinex","ETHUSD",1731025226267,0.5999,2942.1,2941.3,0.57874996]
["bitfinex","ETHUSD",1731025226424,0.5999,2942.8,2941.7,0.01]
["bitfinex","ETHUSD",1731025226634,0.5999,2942.8,2941.6,0.7799]
["bitfinex","ETHUSD",1731025226635,0.5999,2942.8,2941.9,0.01]
["bitfinex","ETHUSD",1731025226976,0.625,2942.9,2942.1,0.01]
["bitfinex","ETHUSD",1731025227268,0.625,2942.9,2942.3,0.01]
["bitfinex","ETHUSD",1731025227426,0.625,2942.9,2942.6,0.01]
["bitfinex","ETHUSD",1731025227633,0.625,2942.9,2941.7,0.02]
["bitfinex","ETHUSD",1731025227872,0.5999,2942.8,2941.7,0.01]
["bitfinex","ETHUSD",1731025228932,0.5999,2942.8,2941.3,0.02]
["bitfinex","ETHUSD",1731025229177,0.5999,2942.8,2941.4,0.01]
["bitfinex","ETHUSD",1731025229375,0.5999,2942.8,2941.7,4.51265377]
["bitfinex","ETHUSD",1731025229585,0.625,2942.9,2942.5,0.01]
["bitfinex","ETHUSD",1731025229868,0.625,2942.9,2942.5,0.49493763]
["bitfinex","ETHUSD",1731025230174,0.625,2942.9,2942.6,0.01]
["bitfinex","ETHUSD",1731025230417,0.625,2942.9,2942.5,0.50493763]
["bitfinex","ETHUSD",1731025230673,0.625,2942.9,2942.6,0.01]
["bitfinex","ETHUSD",1731025230967,0.625,2942.9,2942.5,0.49493763]
["bitfinex","ETHUSD",1731025231174,0.625,2942.9,2942.2,3.0]
["bitfinex","ETHUSD",1731025231342,0.625,2942.9,2942.3,0.75026538]
["bitfinex","ETHUSD",1731025231752,0.625,2942.9,2942.5,0.01]
["bitfinex","ETHUSD",1731025232284,0.625,2942.9,2942.3,0.75026538]
["bitfinex","ETHUSD",1731025232486,0.625,2942.9,2942.5,0.01]
["bitfinex","ETHUSD",1731025232951,0.625,2942.9,2942.5,0.52577096]
["bitfinex","ETHUSD",1731025233459,0.625,2942.9,2942.8,0.01]
["bitfinex","ETHUSD",1731025233633,0.625,2942.9,2942.8,0.99720301]
["bitfinex","ETHUSD",1731025234834,0.625,2942.9,2942.8,5.35556201]
["bitfinex","ETHUSD",1731025236343,0.625,2942.9,2942.8,5.90556201]
["bitfinex","ETHUSD",1731025236593,0.5999,2944.9,2943.7,0.01]
["bitfinex","ETHUSD",1731025236758,0.5999,2944.9,2944.2,0.01]
["bitfinex","ETHUSD",1731025236959,0.06727597,2944.8,2944.2,0.01]
["bitfinex","ETHUSD",1731025237177,0.5999,2944.9,2944.2,0.01]
["bitfinex","ETHUSD",1731025237579,0.5999,2944.9,2943.8,0.54493763]
["bitfinex","ETHUSD",1731025238002,0.5999,2944.9,2944.1,0.01]
["bitfinex","ETHUSD",1731025238324,0.5999,2944.9,2944.3,0.01]
["bitfinex","ETHUSD",1731025239115,0.5999,2944.9,2944.3,0.61284623]
["bitfinex","ETHUSD",1731025239917,0.1368828,2945.0,2944.8,0.01]
["bitfinex","ETHUSD",1731025240134,0.1368828,2945.0,2944.9,0.53493763]
["bitfinex","ETHUSD",1731025240321,0.1368828,2945.0,2944.9,1.83983763]
["bitfinex","ETHUSD",1731025240700,0.5999,2946.7,2945.8,0.01]
["bitfinex","ETHUSD",1731025240988,0.5999,2946.7,2946.1,0.01]
["bitfinex","ETHUSD",1731025241225,0.7417,2947.0,2945.9,0.01]
["bitfinex","ETHUSD",1731025241388,0.14919492,2946.6,2945.9,0.01]
["bitfinex","ETHUSD",1731025241588,0.7367,2946.5,2945.7,0.01]
["bitfinex","ETHUSD",1731025241820,0.79485725,2946.5,2945.7,0.01]
["bitfinex","ETHUSD",1731025242466,0.79485725,2946.5,2946.1,0.01]
["bitfinex","ETHUSD",1731025242637,0.79485725,2946.5,2946.3,0.01]
["bitfinex","ETHUSD",1731025242638,0.05815725,2946.5,2946.3,0.01]
["bitfinex","ETHUSD",1731025243056,0.05815725,2946.5,2946.4,4.89123383]
["bitfinex","ETHUSD",1731025243283,0.005,2947.0,2946.9,4.51265377]
["bitfinex","ETHUSD",1731025243426,0.005,2947.0,2946.9,0.01]
["bitfinex","ETHUSD",1731025243625,0.005,2947.0,2946.9,5.06265377]
["bitfinex","ETHUSD",1731025243851,15.72445091,2947.1,2946.9,4.51265377]
["bitfinex","ETHUSD",1731025244061,15.72445091,2947.1,2947.0,0.01]
["bitfinex","ETHUSD",1731025244223,15.72445091,2947.1,2947.0,0.56]
["bitfinex","ETHUSD",1731025244434,15.72445091,2947.1,2947.0,1.87006717]
["bitfinex","ETHUSD",1731025244768,15.72445091,2947.1,2947.0,0.7691]
["bitfinex","ETHUSD",1731025245341,15.72445091,2947.1,2946.8,0.01]
["bitfinex","ETHUSD",1731025245342,17.296896,2947.1,2946.8,0.01]
["bitfinex","ETHUSD",1731025245838,15.72445091,2947.1,2946.8,0.01]
["bitfinex","ETHUSD",1731025246031,15.72445091,2947.1,2946.3,0.01]
["bitfinex","ETHUSD",1731025246743,15.72445091,2947.1,2946.1,0.01]
["bitfinex","ETHUSD",1731025246956,15.72445091,2947.1,2946.3,0.01]
["bitfinex","ETHUSD",1731025247278,15.72445091,2947.1,2946.5,0.01]
["bitfinex","ETHUSD",1731025247431,15.72445091,2947.1,2947.0,0.01]
["bitfinex","ETHUSD",1731025247636,15.72445091,2947.1,2946.7,0.01]
["bitfinex","ETHUSD",1731025247966,16.75436781,2947.1,2946.3,0.7972]
["bitfinex","ETHUSD",1731025248127,0.753,2947.0,2946.1,0.01]
["bitfinex","ETHUSD",1731025248327,2.42843678,2947.0,2946.6,0.01]
["bitfinex","ETHUSD",1731025248579,0.753,2947.0,2946.6,0.01]
["bitfinex","ETHUSD",1731025249247,15.72445091,2947.1,2946.6,0.01]
["bitfinex","ETHUSD",1731025250178,15.72445091,2947.1,2947.0,4.3604]
["bitfinex","ETHUSD",1731025250532,15.72445091,2947.1,2947.0,4.32958051]
["bitfinex","ETHUSD",1731025250735,15.72445091,2947.1,2947.0,0.8104]
["bitfinex","ETHUSD",1731025251037,15.76956838,2947.1,2947.0,0.8104]
["bitfinex","ETHUSD",1731025251334,15.76956838,2947.1,2947.0,1.32958051]
["bitfinex","ETHUSD",1731025251751,15.76956838,2947.1,2947.0,4.87958051]
["bitfinex","ETHUSD",1731025252478,10.93636838,2947.1,2947.0,4.87958051]
["bitfinex","ETHUSD",1731025252781,8.10486838,2947.1,2947.0,4.87958051]
["bitfinex","ETHUSD",1731025253342,8.10486838,2947.1,2947.0,5.81628385]
["bitfinex","ETHUSD",1731025253565,0.005,2947.6,2947.5,1.3778]
["bitfinex","ETHUSD",1731025253877,0.005,2947.6,2947.5,10.30648203]
["bitfinex","ETHUSD",1731025254041,0.1368828,2947.9,2947.5,10.30648203]
["bitfinex","ETHUSD",1731025254042,0.1368828,2947.9,2947.8,0.8178]
["bitfinex","ETHUSD",1731025254380,0.1368828,2947.9,2947.8,5.79698046]
["bitfinex","ETHUSD",1731025254588,0.1368828,2947.9,2947.8,6.68445938]
["bitfinex","ETHUSD",1731025256186,0.00621136,2948.0,2947.9,4.3751]
["bitfinex","ETHUSD",1731025256386,0.01043754,2949.2,2948.7,0.01]
["bitfinex","ETHUSD",1731025256536,0.01043754,2949.2,2949.1,0.01]
["bitfinex","ETHUSD",1731025256741,0.01043754,2949.2,2948.9,0.01]
["bitfinex","ETHUSD",1731025256986,0.01043754,2949.2,2948.5,0.01]
["bitfinex","ETHUSD",1731025257152,0.01043754,2949.2,2948.6,0.01]
["bitfinex","ETHUSD",1731025257350,0.01043754,2949.2,2949.0,0.01]
["bitfinex","ETHUSD",1731025257562,0.01043754,2949.2,2949.0,0.55172146]
["bitfinex","ETHUSD",1731025257785,0.01043754,2949.2,2948.8,0.55172146]
["bitfinex","ETHUSD",1731025258483,0.01043754,2949.2,2948.9,0.06780778]
["bitfinex","ETHUSD",1731025258783,0.01043754,2949.2,2949.0,0.55172146]
["bitfinex","ETHUSD",1731025258951,0.01043754,2949.2,2949.1,0.06780149]
["bitfinex","ETHUSD",1731025259156,0.01043754,2949.2,2949.1,0.55172146]
["bitfinex","ETHUSD",1731025260039,0.01043754,2949.2,2948.8,0.01]
["bitfinex","ETHUSD",1731025260241,0.01043754,2949.2,2948.5,0.01]
["bitfinex","ETHUSD",1731025260242,0.8187,2949.1,2948.1,0.01]
["bitfinex","ETHUSD",1731025260563,0.8187,2949.1,2948.3,0.01]
["bitfinex","ETHUSD",1731025260970,0.8187,2949.1,2948.5,0.01]
["bitfinex","ETHUSD",1731025261207,0.01043754,2949.2,2948.8,0.01]
["bitfinex","ETHUSD",1731025261544,0.01043754,2949.2,2948.6,0.4432546]
["bitfinex","ETHUSD",1731025261545,0.03835927,2949.1,2949.0,0.01]
["bitfinex","ETHUSD",1731025261741,0.03835927,2949.1,2948.8,0.01]
["bitfinex","ETHUSD",1731025261974,0.03835927,2949.1,2948.6,0.4432546]
["bitfinex","ETHUSD",1731025261975,0.03835927,2949.1,2949.0,0.01]
["bitfinex","ETHUSD",1731025262162,0.01043754,2949.2,2948.6,0.4532546]
["bitfinex","ETHUSD",1731025262341,0.01043754,2949.2,2948.2,0.01]
["bitfinex","ETHUSD",1731025262547,0.8087,2949.1,2948.2,0.01]
["bitfinex","ETHUSD",1731025262952,0.8087,2949.1,2948.7,0.01]
["bitfinex","ETHUSD",1731025263156,0.01043754,2949.2,2949.1,0.01]
["bitfinex","ETHUSD",1731025263380,0.01043754,2949.2,2949.1,0.47742127]
["bitfinex","ETHUSD",1731025263862,0.01043754,2949.2,2949.1,0.50720786]
["bitfinex","ETHUSD",1731025264283,0.01043754,2949.2,2948.7,0.01]
["bitfinex","ETHUSD",1731025264490,0.80023754,2949.2,2948.7,0.01]
["bitfinex","ETHUSD",1731025264857,0.80023754,2949.2,2949.0,0.01]
["bitfinex","ETHUSD",1731025265107,0.01043754,2949.2,2949.0,0.01]
["bitfinex","ETHUSD",1731025265461,0.01043754,2949.2,2949.1,0.01]
["bitfinex","ETHUSD",1731025265663,0.01043754,2949.2,2949.1,1.89591298]
["bitfinex","ETHUSD",1731025265874,0.01043754,2949.2,2949.1,2.09328429]
["bitfinex","ETHUSD",1731025266276,0.42186675,2950.0,2949.6,0.8329]
["bitfinex","ETHUSD",1731025266587,0.42186675,2950.0,2949.6,5.90025613]
["bitfinex","ETHUSD",1731025266901,0.42186675,2950.0,2948.8,0.01]
["bitfinex","ETHUSD",1731025267079,0.7748,2949.6,2948.8,0.01]
["bitfinex","ETHUSD",1731025267274,0.7748,2949.6,2949.0,0.01]
["bitfinex","ETHUSD",1731025267794,0.42186675,2950.0,2949.3,0.01]
["bitfinex","ETHUSD",1731025268175,0.42186675,2950.0,2949.5,0.01]
["bitfinex","ETHUSD",1731025268707,0.42186675,2950.0,2949.6,0.45843015]
["bitfinex","ETHUSD",1731025269000,0.42186675,2950.0,2949.6,5.52578628]
["bitfinex","ETHUSD",1731025269506,0.42186675,2950.0,2949.6,10.13759566]
["bitfinex","ETHUSD",1731025269864,0.73571526,2950.4,2949.6,10.13759566]
["bitfinex","ETHUSD",1731025269865,0.01694,2952.9,2952.0,0.5749]
["bitfinex","ETHUSD",1731025270101,0.01694,2952.9,2952.4,0.01]
["bitfinex","ETHUSD",1731025270402,0.03329302,2952.8,2952.6,0.01]
["bitfinex","ETHUSD",1731025270709,0.01694,2952.9,2952.6,0.01]
["bitfinex","ETHUSD",1731025270910,0.01694,2952.9,2952.8,0.01]
["bitfinex","ETHUSD",1731025271061,0.01694,2952.9,2952.4,4.46265377]
["bitfinex","ETHUSD",1731025271260,0.01694,2952.9,2952.1,0.01]
["bitfinex","ETHUSD",1731025271459,0.01694,2952.9,2951.6,0.51323994]
["bitfinex","ETHUSD",1731025271687,0.01694,2952.9,2951.6,0.5324066]
["bitfinex","ETHUSD",1731025272186,0.01694,2952.9,2952.1,0.01]
["bitfinex","ETHUSD",1731025272494,0.01694,2952.9,2952.2,0.55073994]
["bitfinex","ETHUSD",1731025272703,0.01694,2952.9,2952.3,0.07771684]
["bitfinex","ETHUSD",1731025272913,0.01694,2952.9,2952.4,0.61845636]
["bitfinex","ETHUSD",1731025273064,0.01694,2952.9,2952.4,1.13377524]
["bitfinex","ETHUSD",1731025273262,0.01694,2952.9,2952.5,0.01]
["bitfinex","ETHUSD",1731025274512,0.01694,2952.9,2952.4,4.50265377]
["bitfinex","ETHUSD",1731025274798,0.01694,2952.9,2952.3,0.01]
["bitfinex","ETHUSD",1731025274962,0.01694,2952.9,2952.1,0.5259066]
["bitfinex","ETHUSD",1731025275406,0.01694,2952.9,2952.3,0.01]
["bitfinex","ETHUSD",1731025275579,0.01694,2952.9,2952.1,1.06610856]
["bitfinex","ETHUSD",1731025275785,0.01694,2952.9,2952.3,1.06610856]
["bitfinex","ETHUSD",1731025276096,0.01694,2952.9,2952.4,1.05610856]
["bitfinex","ETHUSD",1731025276399,0.01694,2952.9,2952.6,0.01]
["bitfinex","ETHUSD",1731025276598,0.01694,2952.9,2952.7,1.05610856]
["bitfinex","ETHUSD",1731025276809,0.01694,2952.9,2952.3,0.01]
["bitfinex","ETHUSD",1731025277013,0.01694,2952.9,2952.7,0.7967]
["bitfinex","ETHUSD",1731025277313,0.01694,2952.9,2952.8,0.53507327]
["bitfinex","ETHUSD",1731025277512,0.01694,2952.9,2952.7,0.7967]
["bitfinex","ETHUSD",1731025278363,0.01694,2952.9,2952.8,0.50135096]
["bitfinex","ETHUSD",1731025278564,0.01694,2952.9,2952.8,0.51135096]
["bitfinex","ETHUSD",1731025279381,0.01694,2952.9,2952.8,1.06135096]
["bitfinex","ETHUSD",1731025279610,0.01694,2952.9,2952.8,1.24715606]
["bitfinex","ETHUSD",1731025279914,0.01694,2952.9,2952.6,0.55051763]
["bitfinex","ETHUSD",1731025280204,0.01694,2952.9,2952.8,0.55051763]
["bitfinex","ETHUSD",1731025280969,0.01694,2952.9,2952.8,0.54051763]
["bitfinex","ETHUSD",1731025281168,0.01694,2952.9,2952.8,1.41872662]
["bitfinex","ETHUSD",1731025281366,0.06,2953.0,2952.8,6.31496434]
["bitfinex","ETHUSD",1731025281607,0.06,2953.0,2952.9,1.17201406]
["bitfinex","ETHUSD",1731025282109,0.06,2953.0,2952.9,1.72201406]
["bitfinex","ETHUSD",1731025282321,0.1368828,2953.8,2953.7,4.51265377]
["bitfinex","ETHUSD",1731025282613,0.1368828,2953.8,2953.7,0.53861814]
["bitfinex","ETHUSD",1731025282776,0.1368828,2953.8,2952.8,0.146883]
["bitfinex","ETHUSD",1731025283109,0.1368828,2953.8,2952.8,0.01]
["bitfinex","ETHUSD",1731025283305,0.1368828,2953.8,2952.9,0.01]
["bitfinex","ETHUSD",1731025283507,0.1368828,2953.8,2953.1,0.01]
["bitfinex","ETHUSD",1731025283815,0.1368828,2953.8,2952.9,0.51809314]
["bitfinex","ETHUSD",1731025283969,0.1368828,2953.8,2953.1,0.01]
["bitfinex","ETHUSD",1731025284169,0.1368828,2953.8,2953.2,0.50809314]
["bitfinex","ETHUSD",1731025284674,0.8175,2953.7,2953.0,0.50809314]
["bitfinex","ETHUSD",1731025284902,0.8175,2953.4,2952.3,0.01]
["bitfinex","ETHUSD",1731025285123,0.8175,2953.4,2952.4,0.47179314]
["bitfinex","ETHUSD",1731025285824,0.7738,2952.9,2952.0,0.8175]
["bitfinex","ETHUSD",1731025285985,0.01,2952.6,2951.5,0.01]
["bitfinex","ETHUSD",1731025286318,0.7816,2952.1,2951.1,0.8175]
["bitfinex","ETHUSD",1731025286474,0.7816,2952.1,2951.2,0.01]
["bitfinex","ETHUSD",1731025286669,0.7816,2952.1,2951.2,0.42383188]
["bitfinex","ETHUSD",1731025286981,0.45068108,2953.8,2951.6,4.51265377]
["bitfinex","ETHUSD",1731025286982,0.7816,2953.3,2951.6,4.51265377]
["bitfinex","ETHUSD",1731025287184,0.7816,2953.3,2952.3,0.01]
["bitfinex","ETHUSD",1731025287491,0.7816,2953.3,2951.7,0.89035875]
["bitfinex","ETHUSD",1731025287492,0.7816,2953.3,2951.9,0.01]
["bitfinex","ETHUSD",1731025287699,0.7916,2953.0,2951.9,0.4915505]
["bitfinex","ETHUSD",1731025287870,0.1368828,2953.8,2951.1,0.40880147]
["bitfinex","ETHUSD",1731025287871,0.7816,2952.7,2951.5,0.01]
["bitfinex","ETHUSD",1731025288073,0.7816,2952.7,2951.5,0.46849991]
["bitfinex","ETHUSD",1731025288299,0.8209,2952.4,2951.5,0.45849991]
["bitfinex","ETHUSD",1731025288506,0.8209,2952.4,2951.5,0.46849991]
["bitfinex","ETHUSD",1731025288703,0.8209,2952.4,2952.0,0.01]
["bitfinex","ETHUSD",1731025289015,0.01,2953.3,2952.0,0.45849991]
["bitfinex","ETHUSD",1731025289016,0.8209,2953.2,2952.0,0.45849991]
["bitfinex","ETHUSD",1731025289519,0.8209,2953.2,2952.1,0.06772255]
["bitfinex","ETHUSD",1731025289683,0.8209,2953.2,2952.0,0.86730138]
["bitfinex","ETHUSD",1731025290815,0.8309,2953.2,2952.0,0.45849991]
["bitfinex","ETHUSD",1731025291115,0.8309,2953.2,2951.7,0.45849991]
["bitfinex","ETHUSD",1731025291116,0.8209,2953.2,2951.7,0.45849991]
["bitfinex","ETHUSD",1731025291322,0.8209,2953.2,2951.7,0.8908121]
["bitfinex","ETHUSD",1731025291476,0.8209,2953.2,2951.8,0.89396805]
["bitfinex","ETHUSD",1731025292315,0.8209,2953.2,2951.8,0.91813471]
["bitfinex","ETHUSD",1731025292502,0.8013,2952.8,2951.3,0.7939]
["bitfinex","ETHUSD",1731025292710,0.7736,2952.7,2951.5,0.45849991]
["bitfinex","ETHUSD",1731025292913,0.7736,2952.0,2950.5,4.50265377]
["bitfinex","ETHUSD",1731025293131,0.7636,2952.0,2950.6,0.97765287]
["bitfinex","ETHUSD",1731025293435,0.7636,2952.0,2950.6,0.90990018]
["bitfinex","ETHUSD",1731025293585,0.7636,2952.0,2950.7,0.5412554]
["bitfinex","ETHUSD",1731025293783,0.7636,2952.0,2950.8,0.52738508]
["bitfinex","ETHUSD",1731025294125,2.5657,2953.4,2951.1,0.01]
["bitfinex","ETHUSD",1731025294331,2.5657,2953.4,2951.3,0.01]
["bitfinex","ETHUSD",1731025294641,2.5657,2953.4,2951.5,0.01]
["bitfinex","ETHUSD",1731025294792,2.5657,2953.4,2951.5,0.49296814]
["bitfinex","ETHUSD",1731025295334,2.5657,2953.4,2951.1,0.49296814]
["bitfinex","ETHUSD",1731025295496,0.55,2953.1,2951.1,0.48296814]
["bitfinex","ETHUSD",1731025295687,2.3963,2953.0,2951.1,0.48296814]
["bitfinex","ETHUSD",1731025295898,0.29463,2952.9,2951.2,0.06775491]
["bitfinex","ETHUSD",1731025296099,3.29463,2952.9,2951.2,0.55072305]
["bitfinex","ETHUSD",1731025296330,3.29463,2952.9,2951.3,0.48296814]
["bitfinex","ETHUSD",1731025296490,3.0,2952.5,2950.1,0.01]
["bitfinex","ETHUSD",1731025296685,2.9463,2952.6,2950.5,0.48296814]
["bitfinex","ETHUSD",1731025296686,2.3963,2952.6,2950.5,0.48296814]
["bitfinex","ETHUSD",1731025296927,0.7918,2952.7,2951.4,0.01]
["bitfinex","ETHUSD",1731025297128,0.7918,2952.7,2951.9,0.01]
["bitfinex","ETHUSD",1731025297433,0.7918,2952.7,2951.7,0.02]
["bitfinex","ETHUSD",1731025297631,0.7918,2952.7,2951.8,0.93523352]
["bitfinex","ETHUSD",1731025297788,0.7918,2952.7,2951.9,0.01]
["bitfinex","ETHUSD",1731025297993,0.7918,2952.7,2951.8,0.93523352]
["bitfinex","ETHUSD",1731025298292,0.7918,2952.7,2951.9,0.06773227]
["bitfinex","ETHUSD",1731025298492,0.7918,2952.7,2951.9,0.50296814]
["bitfinex","ETHUSD",1731025298713,0.7918,2952.7,2952.0,0.48296814]
["bitfinex","ETHUSD",1731025299139,0.7918,2952.7,2951.9,0.01]
["bitfinex","ETHUSD",1731025299433,0.7918,2952.7,2951.9,0.06772966]
["bitfinex","ETHUSD",1731025299596,0.7918,2952.7,2951.9,0.02]
["bitfinex","ETHUSD",1731025299933,0.7918,2952.7,2952.0,0.48296814]
["bitfinex","ETHUSD",1731025300090,0.7918,2952.7,2952.0,0.49296814]
["bitfinex","ETHUSD",1731025300294,0.7918,2952.7,2951.8,0.45226538]
["bitfinex","ETHUSD",1731025300717,0.7918,2952.7,2951.9,0.06772978]
["bitfinex","ETHUSD",1731025300927,0.7918,2952.7,2952.2,0.01]
["bitfinex","ETHUSD",1731025301129,0.8172,2953.6,2952.3,0.4855848]
["bitfinex","ETHUSD",1731025301349,0.8172,2953.6,2952.3,0.4755848]
["bitfinex","ETHUSD",1731025301501,0.8172,2953.6,2952.0,0.4855848]
["bitfinex","ETHUSD",1731025302051,0.8172,2953.6,2952.0,0.4755848]
["bitfinex","ETHUSD",1731025302622,0.8172,2953.6,2951.4,0.01]
["bitfinex","ETHUSD",1731025302821,0.752,2953.4,2951.6,0.4855848]
["bitfinex","ETHUSD",1731025303047,0.752,2953.2,2951.9,0.01]
["bitfinex","ETHUSD",1731025303240,0.752,2953.2,2951.9,0.07772704]
["bitfinex","ETHUSD",1731025303405,0.752,2953.2,2952.0,0.4755848]
["bitfinex","ETHUSD",1731025303613,0.752,2953.2,2952.3,0.02]
["bitfinex","ETHUSD",1731025303924,0.752,2953.2,2952.4,0.4755848]
["bitfinex","ETHUSD",1731025304098,0.702,2953.2,2952.1,0.01]
["bitfinex","ETHUSD",1731025304306,0.702,2953.2,2952.1,0.4855848]
["bitfinex","ETHUSD",1731025304931,0.702,2953.2,2952.1,0.4755848]
["bitfinex","ETHUSD",1731025305306,0.702,2953.2,2951.9,0.01]
["bitfinex","ETHUSD",1731025305819,0.702,2953.2,2951.9,0.57498485]
["bitfinex","ETHUSD",1731025306144,0.702,2953.2,2952.0,0.49725147]
["bitfinex","ETHUSD",1731025306446,0.702,2953.2,2951.5,0.8106]
["bitfinex","ETHUSD",1731025306904,0.702,2953.2,2951.2,0.01]
["bitfinex","ETHUSD",1731025307104,0.702,2953.2,2951.3,0.89115018]
["bitfinex","ETHUSD",1731025307756,0.7732,2953.0,2951.0,0.01]
["bitfinex","ETHUSD",1731025307938,0.7732,2953.0,2949.8,1.34702289]
["bitfinex","ETHUSD",1731025307939,0.7732,2952.6,2950.5,0.7729]
["bitfinex","ETHUSD",1731025308135,0.7732,2952.4,2950.6,0.4398848]
["bitfinex","ETHUSD",1731025308455,0.7732,2952.4,2950.7,0.46930628]
["bitfinex","ETHUSD",1731025308608,0.7732,2952.4,2951.1,0.01]
["bitfinex","ETHUSD",1731025308940,0.7732,2952.4,2951.2,0.4398848]
["bitfinex","ETHUSD",1731025309104,0.7642,2952.3,2951.2,0.4398848]
["bitfinex","ETHUSD",1731025309307,0.7642,2952.3,2950.5,0.7829]
["bitfinex","ETHUSD",1731025309958,0.7642,2952.3,2950.1,4.50265377]
["bitfinex","ETHUSD",1731025309959,0.7807,2952.0,2950.1,0.8108]
["bitfinex","ETHUSD",1731025310122,1.16318,2951.9,2950.4,0.01]
["bitfinex","ETHUSD",1731025311137,0.8134,2951.8,2950.1,0.8108]
["bitfinex","ETHUSD",1731025311519,0.8134,2951.8,2950.1,0.8208]
["bitfinex","ETHUSD",1731025311749,0.8134,2951.8,2950.1,0.8108]
["bitfinex","ETHUSD",1731025311953,0.8134,2951.8,2950.2,0.01]
["bitfinex","ETHUSD",1731025312827,0.8134,2951.8,2950.2,0.07777285]
["bitfinex","ETHUSD",1731025313086,1.232988,2951.8,2950.4,0.01]
["bitfinex","ETHUSD",1731025313348,0.8134,2951.8,2950.4,0.01]
["bitfinex","ETHUSD",1731025313513,0.8134,2951.8,2950.6,0.01]
["bitfinex","ETHUSD",1731025313717,0.8134,2951.8,2950.4,0.01]
["bitfinex","ETHUSD",1731025313912,0.8134,2951.8,2950.1,0.8208]
["bitfinex","ETHUSD",1731025314458,0.38248,2951.9,2949.4,0.8221]
["bitfinex","ETHUSD",1731025314459,3.7716,2951.3,2949.4,0.8221]
["bitfinex","ETHUSD",1731025314656,0.7716,2951.1,2949.4,0.8221]
["bitfinex","ETHUSD",1731025314865,0.7716,2951.1,2949.5,0.06779053]
["bitfinex","ETHUSD",1731025315046,0.7716,2951.1,2950.1,0.8221]
["bitfinex","ETHUSD",1731025315557,0.7716,2951.1,2949.5,0.41974314]
["bitfinex","ETHUSD",1731025315740,0.7716,2951.1,2949.2,0.8321]
["bitfinex","ETHUSD",1731025316050,0.8074,2950.8,2949.2,0.8321]
["bitfinex","ETHUSD",1731025316253,0.8074,2950.8,2949.3,0.06779753]
["bitfinex","ETHUSD",1731025316456,0.8074,2950.8,2949.2,0.01]
["bitfinex","ETHUSD",1731025316837,0.8074,2950.8,2949.0,0.42974314]
["bitfinex","ETHUSD",1731025317039,0.33452,2950.7,2949.2,0.01]
["bitfinex","ETHUSD",1731025317243,0.8074,2950.8,2949.4,0.8424]
["bitfinex","ETHUSD",1731025317441,0.8074,2950.8,2949.4,1.31214314]
["bitfinex","ETHUSD",1731025317691,0.8074,2950.8,2949.4,1.30214314]
["bitfinex","ETHUSD",1731025317842,0.8074,2950.8,2949.4,0.8324]
["bitfinex","ETHUSD",1731025318042,0.8074,2950.8,2949.0,1.31214314]
["bitfinex","ETHUSD",1731025318286,0.8025,2950.6,2949.0,0.47974314]
["bitfinex","ETHUSD",1731025318776,2.5486,2950.4,2948.6,0.8424]
["bitfinex","ETHUSD",1731025318964,0.8025,2950.3,2948.6,0.8424]
["bitfinex","ETHUSD",1731025319166,0.8025,2950.3,2948.7,0.06781262]
["bitfinex","ETHUSD",1731025319678,0.8025,2950.3,2948.7,0.53755576]
["bitfinex","ETHUSD",1731025319897,0.8025,2950.3,2948.8,0.46974314]
["bitfinex","ETHUSD",1731025320053,0.8025,2950.3,2949.0,0.01]
["bitfinex","ETHUSD",1731025320260,1.13761,2950.3,2949.0,0.01]
["bitfinex","ETHUSD",1731025320598,0.8025,2951.4,2949.7,0.8424]
["bitfinex","ETHUSD",1731025320769,0.8025,2951.4,2950.2,0.01]
["bitfinex","ETHUSD",1731025321086,0.8025,2951.4,2950.3,0.7809]
["bitfinex","ETHUSD",1731025321381,0.8025,2951.4,2950.0,0.01]
["bitfinex","ETHUSD",1731025321543,0.8025,2951.4,2949.7,0.50224314]
["bitfinex","ETHUSD",1731025321743,2.4286,2951.3,2949.7,0.49224314]
["bitfinex","ETHUSD",1731025321942,0.7603,2950.8,2948.9,0.01]
["bitfinex","ETHUSD",1731025322187,0.7603,2950.6,2948.9,0.01]
["bitfinex","ETHUSD",1731025322346,0.7603,2950.6,2948.9,0.57004726]
["bitfinex","ETHUSD",1731025322685,0.7603,2950.6,2948.9,0.01]
["bitfinex","ETHUSD",1731025322870,0.7603,2950.6,2949.3,0.01]
["bitfinex","ETHUSD",1731025323185,0.7603,2950.6,2949.6,0.01]
["bitfinex","ETHUSD",1731025323485,0.7603,2950.6,2949.7,0.49224314]
["bitfinex","ETHUSD",1731025323673,0.7603,2950.6,2949.7,0.50224314]
["bitfinex","ETHUSD",1731025323876,0.7603,2950.6,2949.8,0.06778276]
["bitfinex","ETHUSD",1731025324080,0.7603,2950.6,2949.9,0.49224314]
["bitfinex","ETHUSD",1731025324271,0.7968,2952.0,2950.2,0.01]
["bitfinex","ETHUSD",1731025324476,0.7968,2952.0,2950.2,0.07777567]
["bitfinex","ETHUSD",1731025324686,0.7968,2952.0,2950.2,0.01]
["bitfinex","ETHUSD",1731025325194,0.7968,2951.8,2950.2,0.01]
["bitfinex","ETHUSD",1731025325980,0.7968,2951.8,2950.2,0.50224314]
["bitfinex","ETHUSD",1731025326288,0.7968,2951.8,2950.2,0.01]
["bitfinex","ETHUSD",1731025326470,2.3653,2951.7,2949.8,0.01]
["bitfinex","ETHUSD",1731025326671,0.7813,2951.4,2949.8,0.50148969]
["bitfinex","ETHUSD",1731025326874,0.31621,2951.6,2949.4,0.01]
["bitfinex","ETHUSD",1731025326875,0.7813,2951.0,2949.4,0.01]
["bitfinex","ETHUSD",1731025327648,0.7813,2951.0,2949.2,0.01]
["bitfinex","ETHUSD",1731025327848,0.7813,2951.0,2949.1,0.49224314]
["bitfinex","ETHUSD",1731025328140,0.8258,2950.6,2948.8,0.01]
["bitfinex","ETHUSD",1731025328292,0.8258,2950.6,2948.9,0.49224314]
["bitfinex","ETHUSD",1731025328450,0.8258,2950.6,2949.0,0.02]
["bitfinex","ETHUSD",1731025328649,0.8258,2950.6,2949.2,0.01]
["bitfinex","ETHUSD",1731025328851,0.7795,2950.4,2949.2,0.01]
["bitfinex","ETHUSD",1731025329394,0.7795,2950.4,2949.3,0.49224314]
["bitfinex","ETHUSD",1731025329697,0.7795,2950.4,2949.4,0.06780087]
["bitfinex","ETHUSD",1731025329903,0.7795,2950.4,2949.0,0.01]
["bitfinex","ETHUSD",1731025330084,0.31911,2950.5,2948.6,0.02]
["bitfinex","ETHUSD",1731025330085,0.8049,2950.2,2948.6,0.02]
["bitfinex","ETHUSD",1731025330776,0.8049,2950.2,2948.6,0.51224314]
["bitfinex","ETHUSD",1731025331099,0.8049,2950.2,2948.7,0.49224314]
["bitfinex","ETHUSD",1731025331909,2.5734,2950.1,2948.4,0.01]
["bitfinex","ETHUSD",1731025332088,0.7663,2949.8,2948.4,0.01]
["bitfinex","ETHUSD",1731025332416,0.7663,2949.8,2948.4,0.50224314]
["bitfinex","ETHUSD",1731025332582,0.7663,2949.8,2948.5,0.06781453]
["bitfinex","ETHUSD",1731025332783,0.77,2949.6,2948.5,0.06781453]
["bitfinex","ETHUSD",1731025332979,0.77,2949.6,2948.6,0.50224314]
["bitfinex","ETHUSD",1731025333209,0.77,2949.6,2948.7,0.06781091]
["bitfinex","ETHUSD",1731025333925,0.77,2949.6,2948.5,0.49224314]
["bitfinex","ETHUSD",1731025334221,0.7977,2949.4,2948.3,0.01]
["bitfinex","ETHUSD",1731025335013,0.7977,2949.4,2948.1,0.4614098]
["bitfinex","ETHUSD",1731025335180,0.7977,2949.4,2948.2,0.0678255]
["bitfinex","ETHUSD",1731025335379,0.7977,2949.4,2947.7,0.492243]
["bitfinex","ETHUSD",1731025335380,3.2736,2949.3,2947.7,0.492243]
["bitfinex","ETHUSD",1731025335584,3.2736,2949.3,2947.3,0.01]
["bitfinex","ETHUSD",1731025335585,0.7632,2949.2,2947.3,0.01]
["bitfinex","ETHUSD",1731025335884,0.7632,2949.2,2947.1,1.34498617]
["bitfinex","ETHUSD",1731025335885,0.8052,2948.6,2947.1,1.34498617]
["bitfinex","ETHUSD",1731025336080,0.8052,2948.4,2947.1,1.34498617]
["bitfinex","ETHUSD",1731025336396,0.8052,2947.9,2946.1,1.344987]
["bitfinex","ETHUSD",1731025336589,0.8052,2947.6,2946.0,3.31665241]
["bitfinex","ETHUSD",1731025337014,4.50265377,2947.7,2945.6,0.01]
["bitfinex","ETHUSD",1731025337015,0.8052,2947.4,2945.6,0.01]
["bitfinex","ETHUSD",1731025337231,0.8293,2946.6,2944.9,1.7566527]
["bitfinex","ETHUSD",1731025337395,0.8293,2946.1,2944.4,0.01]
["bitfinex","ETHUSD",1731025338395,0.7851,2945.9,2944.1,0.01]
["bitfinex","ETHUSD",1731025338599,0.7851,2945.9,2943.9,0.5011858]
["bitfinex","ETHUSD",1731025338784,0.7851,2945.9,2944.2,0.01]
["bitfinex","ETHUSD",1731025339287,0.7851,2945.6,2943.9,0.4911858]
["bitfinex","ETHUSD",1731025339487,0.7851,2945.6,2943.9,0.1377561]
["bitfinex","ETHUSD",1731025339714,0.7851,2945.6,2944.2,0.01]
["bitfinex","ETHUSD",1731025339984,0.7851,2945.6,2944.2,0.07791541]
["bitfinex","ETHUSD",1731025340187,4.50265377,2947.3,2945.0,0.01]
["bitfinex","ETHUSD",1731025340426,4.50265377,2947.3,2944.5,0.01]
["bitfinex","ETHUSD",1731025340427,1.24045707,2947.2,2945.7,0.01]
["bitfinex","ETHUSD",1731025340584,1.24045707,2947.2,2945.8,0.01]
["bitfinex","ETHUSD",1731025340790,0.7851,2947.2,2946.0,0.01]
["bitfinex","ETHUSD",1731025340985,0.7851,2947.2,2945.5,0.02]
["bitfinex","ETHUSD",1731025341294,0.7851,2947.2,2946.0,0.01]
["bitfinex","ETHUSD",1731025341503,0.7851,2947.2,2945.9,0.01]
["bitfinex","ETHUSD",1731025341894,0.7851,2947.2,2945.8,0.01]
["bitfinex","ETHUSD",1731025342088,0.7851,2947.2,2945.2,3.0]
["bitfinex","ETHUSD",1731025342089,0.7851,2947.2,2946.0,0.02]
["bitfinex","ETHUSD",1731025342288,0.7851,2947.2,2946.2,0.01]
["bitfinex","ETHUSD",1731025342590,0.7851,2947.2,2946.3,0.01]
["bitfinex","ETHUSD",1731025343334,0.7851,2947.2,2946.0,0.02]
["bitfinex","ETHUSD",1731025343496,0.7851,2947.2,2946.3,0.01]
["bitfinex","ETHUSD",1731025343692,0.7851,2947.2,2945.7,0.01]
["bitfinex","ETHUSD",1731025343917,0.7851,2947.2,2945.3,1.15151417]
["bitfinex","ETHUSD",1731025343918,0.55,2946.8,2945.3,0.75026538]
["bitfinex","ETHUSD",1731025344118,0.55,2946.8,2945.0,0.01]
["bitfinex","ETHUSD",1731025344321,0.55,2946.6,2944.9,0.02]
["bitfinex","ETHUSD",1731025344629,3.1417,2946.5,2944.6,0.01]
["bitfinex","ETHUSD",1731025344832,0.55,2945.9,2944.6,0.01]
["bitfinex","ETHUSD",1731025345038,0.55,2945.7,2944.1,0.01]
["bitfinex","ETHUSD",1731025345517,0.7843,2945.8,2944.1,0.01]
["bitfinex","ETHUSD",1731025345825,0.55,2945.7,2944.1,0.02]
["bitfinex","ETHUSD",1731025346132,2.9074,2945.7,2944.2,0.01]
["bitfinex","ETHUSD",1731025346329,2.9074,2945.7,2944.3,0.01]
["bitfinex","ETHUSD",1731025346330,0.36917,2945.6,2944.3,0.01]
["bitfinex","ETHUSD",1731025346487,0.36917,2945.6,2944.4,0.06791542]
["bitfinex","ETHUSD",1731025346956,0.36917,2945.6,2944.3,0.01]
["bitfinex","ETHUSD",1731025347451,0.36917,2945.6,2944.1,0.01]
["bitfinex","ETHUSD",1731025347661,0.7843,2945.5,2943.9,0.1377561]
["bitfinex","ETHUSD",1731025347868,3.1919,2945.1,2943.9,0.1377561]
["bitfinex","ETHUSD",1731025348192,3.1919,2944.6,2943.9,0.1377561]
["bitfinex","ETHUSD",1731025348317,3.1919,2944.6,2942.7,0.7907]
["bitfinex","ETHUSD",1731025348318,0.5473714,2944.5,2943.0,0.01]
["bitfinex","ETHUSD",1731025348654,0.76945538,2944.5,2943.3,0.01]
["bitfinex","ETHUSD",1731025348805,0.7843,2944.6,2943.0,0.01]
["bitfinex","ETHUSD",1731025349010,0.7843,2944.6,2942.7,0.7807]
["bitfinex","ETHUSD",1731025349011,0.7843,2944.6,2942.7,0.8007]
["bitfinex","ETHUSD",1731025349239,0.7843,2944.6,2942.7,0.02]
["bitfinex","ETHUSD",1731025349419,0.7843,2944.6,2942.2,0.7807]
["bitfinex","ETHUSD",1731025349420,0.03,2944.5,2942.2,0.7807]
["bitfinex","ETHUSD",1731025349625,0.55869538,2944.5,2942.3,0.52833538]
["bitfinex","ETHUSD",1731025349917,0.7548,2944.4,2942.3,0.52833538]
["bitfinex","ETHUSD",1731025350106,0.7548,2944.2,2942.3,0.52833538]
["bitfinex","ETHUSD",1731025350311,0.55,2943.9,2942.4,0.0679543]
["bitfinex","ETHUSD",1731025350548,0.55,2943.9,2941.8,0.752]
["bitfinex","ETHUSD",1731025350549,0.7548,2943.7,2941.8,0.752]
["bitfinex","ETHUSD",1731025350718,0.58,2943.6,2941.8,0.752]
["bitfinex","ETHUSD",1731025351158,0.55,2943.4,2941.2,0.752]
["bitfinex","ETHUSD",1731025351312,1.3264,2943.0,2941.3,0.5934359]
["bitfinex","ETHUSD",1731025351508,1.3264,2943.0,2941.4,0.06798571]
["bitfinex","ETHUSD",1731025351509,0.03,2942.9,2941.4,0.06798571]
["bitfinex","ETHUSD",1731025351747,0.03,2942.9,2941.1,0.06798572]
["bitfinex","ETHUSD",1731025352352,0.03,2942.9,2940.5,0.7777]
["bitfinex","ETHUSD",1731025352563,0.55,2942.7,2940.5,0.7777]
["bitfinex","ETHUSD",1731025352715,0.03,2942.6,2940.5,0.7654561]
["bitfinex","ETHUSD",1731025352916,0.7764,2942.5,2940.5,0.7654561]
["bitfinex","ETHUSD",1731025353117,0.58,2942.4,2940.5,0.7654561]
["bitfinex","ETHUSD",1731025353410,2.4942,2942.1,2940.5,0.7654561]
["bitfinex","ETHUSD",1731025353628,3.0442,2941.8,2939.3,0.29875062]
["bitfinex","ETHUSD",1731025353939,2.4942,2941.6,2939.4,0.06801358]
["bitfinex","ETHUSD",1731025354145,0.03,2941.5,2939.6,4.50265377]
["bitfinex","ETHUSD",1731025354317,0.58,2941.5,2939.7,0.06800684]
["bitfinex","ETHUSD",1731025354513,0.30742,2941.4,2939.8,0.45706606]
["bitfinex","ETHUSD",1731025354825,3.0,2942.4,2939.8,0.45706606]
["bitfinex","ETHUSD",1731025354826,0.03,2942.3,2940.6,4.50265377]
["bitfinex","ETHUSD",1731025355137,0.03,2942.4,2940.1,4.50265377]
["bitfinex","ETHUSD",1731025355348,0.03,2942.4,2939.7,1.65819862]
["bitfinex","ETHUSD",1731025355349,2.4942,2942.3,2940.2,0.45026538]
["bitfinex","ETHUSD",1731025355541,4.50265377,2942.7,2939.6,4.50265377]
["bitfinex","ETHUSD",1731025355542,2.4942,2941.9,2939.6,4.50265377]
["bitfinex","ETHUSD",1731025355713,2.4673,2941.7,2939.7,0.06801382]
["bitfinex","ETHUSD",1731025356036,0.58,2941.6,2939.8,0.8087]
["bitfinex","ETHUSD",1731025356213,0.58,2941.6,2939.9,0.06801383]
["bitfinex","ETHUSD",1731025356419,0.30473,2941.5,2939.9,0.10959323]
["bitfinex","ETHUSD",1731025356618,0.03,2941.6,2940.1,4.50265377]
["bitfinex","ETHUSD",1731025356922,0.03,2941.9,2940.2,3.0]
["bitfinex","ETHUSD",1731025357127,0.03,2941.9,2940.4,0.7919]
["bitfinex","ETHUSD",1731025357659,0.03,2941.9,2940.5,0.06799192]
["bitfinex","ETHUSD",1731025357821,0.7682,2942.0,2940.6,0.06799193]
["bitfinex","ETHUSD",1731025358017,0.7682,2942.0,2940.6,4.97972217]
["bitfinex","ETHUSD",1731025358255,0.775,2943.0,2940.7,3.40907647]
["bitfinex","ETHUSD",1731025358458,2.4673,2942.8,2940.7,0.49797222]
["bitfinex","ETHUSD",1731025358769,3.2423,2942.6,2940.7,0.49797222]
["bitfinex","ETHUSD",1731025359082,2.5547,2942.5,2940.4,0.7919]
["bitfinex","ETHUSD",1731025359502,2.5547,2942.5,2940.7,3.0]
["bitfinex","ETHUSD",1731025359718,0.03,2942.5,2941.7,4.50265377]
["bitfinex","ETHUSD",1731025359876,0.8089,2943.5,2941.8,4.20816538]
["bitfinex","ETHUSD",1731025359877,0.03,2943.4,2941.8,4.20816538]
["bitfinex","ETHUSD",1731025360261,0.03,2943.4,2941.8,4.64307518]
["bitfinex","ETHUSD",1731025360492,0.03,2943.4,2942.2,4.50265377]
["bitfinex","ETHUSD",1731025360732,0.03,2943.4,2941.8,4.20816538]
["bitfinex","ETHUSD",1731025360733,0.03,2943.4,2942.3,0.40026538]
["bitfinex","ETHUSD",1731025360861,0.03,2943.4,2941.8,4.20816538]
["bitfinex","ETHUSD",1731025362001,0.03,2943.4,2941.8,4.27612551]
["bitfinex","ETHUSD",1731025362299,0.03,2943.4,2941.8,1.20816538]
["bitfinex","ETHUSD",1731025362498,2.376,2943.4,2941.8,1.20816538]
["bitfinex","ETHUSD",1731025363098,0.815,2943.1,2941.4,0.7698]
["bitfinex","ETHUSD",1731025363401,0.03,2943.0,2941.4,0.7698]
["bitfinex","ETHUSD",1731025363571,0.58,2943.0,2941.4,0.7698]
["bitfinex","ETHUSD",1731025363774,0.58,2943.0,2940.7,4.50265377]
["bitfinex","ETHUSD",1731025363775,0.815,2942.7,2940.8,0.7698]
["bitfinex","ETHUSD",1731025364099,0.58,2942.6,2940.8,1.22006538]
["bitfinex","ETHUSD",1731025364418,2.346,2942.2,2940.8,0.45026538]
["bitfinex","ETHUSD",1731025364696,0.58,2942.1,2940.4,0.7698]
["bitfinex","ETHUSD",1731025364858,0.58,2942.1,2940.5,0.06800431]
["bitfinex","ETHUSD",1731025364859,0.55,2941.9,2940.5,0.06800431]
["bitfinex","ETHUSD",1731025365054,0.55,2941.9,2940.4,0.7698]
["bitfinex","ETHUSD",1731025365055,0.03,2941.8,2940.4,0.7698]
["bitfinex","ETHUSD",1731025365278,0.03,2941.8,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025365483,0.815,2941.7,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025365693,0.03,2941.6,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025365912,0.58,2941.6,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025366086,0.55,2941.4,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025366409,0.55,2941.1,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025366714,0.81357568,2940.9,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025367020,0.58,2940.8,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025367304,0.03,2940.8,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025368072,0.58,2940.8,2940.1,0.0415794]
["bitfinex","ETHUSD",1731025368477,0.58,2940.8,2939.1,0.815]
["bitfinex","ETHUSD",1731025368810,0.58,2940.8,2938.3,0.06803892]
["bitfinex","ETHUSD",1731025369013,0.58,2940.8,2938.4,0.45706927]
["bitfinex","ETHUSD",1731025369211,0.58,2940.8,2938.2,1.360536]
["bitfinex","ETHUSD",1731025369212,4.50265377,2939.8,2938.2,1.360536]
["bitfinex","ETHUSD",1731025369422,3.0,2940.5,2937.3,0.7178]
["bitfinex","ETHUSD",1731025369423,0.7983,2939.6,2937.3,0.7178]
["bitfinex","ETHUSD",1731025369626,0.08507573,2939.5,2938.1,4.50265377]
["bitfinex","ETHUSD",1731025369921,0.55,2939.4,2937.6,4.50265377]
["bitfinex","ETHUSD",1731025370123,0.08507551,2939.3,2937.7,0.51832579]
["bitfinex","ETHUSD",1731025370292,1.3483,2939.2,2937.7,0.45026538]
["bitfinex","ETHUSD",1731025370490,0.55,2939.0,2937.7,0.51833738]
["bitfinex","ETHUSD",1731025370701,0.7983,2939.2,2937.7,0.51833738]
["bitfinex","ETHUSD",1731025370702,0.08509001,2938.9,2937.8,0.50209912]
["bitfinex","ETHUSD",1731025370906,0.08508117,2939.1,2937.8,0.50209912]
["bitfinex","ETHUSD",1731025371280,0.55,2939.0,2937.8,0.50209912]
["bitfinex","ETHUSD",1731025371486,0.08508396,2938.9,2937.6,4.50265377]
["bitfinex","ETHUSD",1731025371802,0.08508396,2938.9,2937.7,0.06806721]
["bitfinex","ETHUSD",1731025372276,0.08508396,2938.9,2937.6,4.93756357]
["bitfinex","ETHUSD",1731025372478,0.08508396,2939.1,2937.6,4.93756357]
["bitfinex","ETHUSD",1731025372777,0.7983,2939.2,2938.1,4.50265377]
["bitfinex","ETHUSD",1731025373011,0.7983,2939.2,2938.1,4.93756357]
["bitfinex","ETHUSD",1731025373351,0.7983,2939.2,2938.2,0.4349098]
["bitfinex","ETHUSD",1731025373717,0.7983,2939.2,2938.3,0.06805189]
["bitfinex","ETHUSD",1731025373915,0.7983,2939.2,2938.2,3.0]
["bitfinex","ETHUSD",1731025374251,0.7983,2939.2,2935.7,1.71547735]
["bitfinex","ETHUSD",1731025374252,0.8226,2940.0,2938.7,3.0]
["bitfinex","ETHUSD",1731025374429,0.8226,2940.0,2938.7,3.4349098]
["bitfinex","ETHUSD",1731025374829,0.8226,2940.0,2938.8,0.4349098]
["bitfinex","ETHUSD",1731025375249,0.8226,2940.0,2938.8,0.50294551]
["bitfinex","ETHUSD",1731025375432,0.8226,2940.0,2938.9,0.35029455]
["bitfinex","ETHUSD",1731025375633,0.8226,2940.0,2939.0,0.06803964]
["bitfinex","ETHUSD",1731025375836,0.8226,2940.0,2938.9,0.35029455]
["bitfinex","ETHUSD",1731025376036,0.8226,2940.0,2938.6,4.50265377]
["bitfinex","ETHUSD",1731025376263,0.08505622,2939.9,2938.4,3.0]
["bitfinex","ETHUSD",1731025376463,0.08505622,2939.9,2938.5,0.3755]
["bitfinex","ETHUSD",1731025376622,0.08505622,2939.9,2938.6,0.06805072]
["bitfinex","ETHUSD",1731025376929,0.55,2939.8,2938.7,0.24275369]
["bitfinex","ETHUSD",1731025377152,0.8005,2939.5,2938.7,0.24275369]
["bitfinex","ETHUSD",1731025377333,0.08506342,2939.4,2938.7,0.24275369]
["bitfinex","ETHUSD",1731025379341,0.8005,2939.5,2938.7,0.24275369]
["bitfinex","ETHUSD",1731025379874,0.8219,2940.5,2938.8,1.29695359]
["bitfinex","ETHUSD",1731025380074,0.0850481,2940.4,2938.8,0.86204379]
["bitfinex","ETHUSD",1731025380258,0.0850481,2940.4,2938.8,0.794]
["bitfinex","ETHUSD",1731025380589,0.8219,2940.3,2938.8,0.24386779]
["bitfinex","ETHUSD",1731025380820,0.7516,2940.1,2938.8,0.24386779]
["bitfinex","ETHUSD",1731025381096,0.7516,2940.1,2938.8,0.31191457]
["bitfinex","ETHUSD",1731025381097,0.08505848,2940.0,2938.8,0.31191457]
["bitfinex","ETHUSD",1731025381276,0.55,2939.9,2938.9,0.24410429]
["bitfinex","ETHUSD",1731025381590,0.7516,2940.1,2939.0,0.06804352]
["bitfinex","ETHUSD",1731025381772,0.7516,2940.1,2938.9,0.24410429]
["bitfinex","ETHUSD",1731025382284,0.7516,2940.1,2939.0,0.06804169]
["bitfinex","ETHUSD",1731025382457,0.7516,2940.1,2938.9,0.24410429]
["bitfinex","ETHUSD",1731025382458,0.08505212,2940.0,2938.9,0.24410429]
["bitfinex","ETHUSD",1731025382779,0.55,2939.9,2938.9,0.24410429]
["bitfinex","ETHUSD",1731025382986,0.0850582,2939.8,2938.9,0.24410429]
["bitfinex","ETHUSD",1731025383190,0.0850582,2939.8,2938.8,0.06804656]
["bitfinex","ETHUSD",1731025383356,0.0850582,2939.8,2938.1,3.0]
["bitfinex","ETHUSD",1731025383357,0.0850582,2939.8,2938.5,0.06804655]
["bitfinex","ETHUSD",1731025383967,0.7516,2940.1,2938.5,4.50265377]
["bitfinex","ETHUSD",1731025384185,0.7516,2940.1,2938.6,0.52966538]
["bitfinex","ETHUSD",1731025385351,0.7516,2940.1,2939.0,4.50265377]
["bitfinex","ETHUSD",1731025385546,0.7516,2940.1,2939.0,4.57067846]
["bitfinex","ETHUSD",1731025385867,0.7501,2941.0,2939.1,3.4349098]
["bitfinex","ETHUSD",1731025386076,0.08502181,2940.9,2939.3,0.7586]
["bitfinex","ETHUSD",1731025386484,0.7501,2941.0,2939.4,0.06801538]
["bitfinex","ETHUSD",1731025386649,0.08501265,2940.9,2939.4,0.4349098]
["bitfinex","ETHUSD",1731025386853,0.08501265,2940.9,2939.3,0.7586]
["bitfinex","ETHUSD",1731025387355,0.87082733,2940.8,2938.9,1.7625]
["bitfinex","ETHUSD",1731025387583,0.7858,2940.6,2938.9,1.0]
["bitfinex","ETHUSD",1731025387790,0.7858,2940.4,2938.9,1.0]
["bitfinex","ETHUSD",1731025388091,0.54759991,2940.1,2938.9,1.0]
["bitfinex","ETHUSD",1731025388297,0.87086354,2940.0,2938.9,1.0]
["bitfinex","ETHUSD",1731025390377,0.55,2939.7,2938.9,1.0]
["bitfinex","ETHUSD",1731025390614,0.8255,2939.3,2938.9,1.0]
["bitfinex","ETHUSD",1731025390795,0.55,2939.1,2938.9,1.0]
["bitfinex","ETHUSD",1731025391000,0.63507429,2939.0,2938.9,1.0]
["bitfinex","ETHUSD",1731025391200,1.3755,2939.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025392802,0.8255,2939.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025393782,0.8255,2940.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025394011,0.08506708,2939.9,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025394211,0.8255,2940.0,2939.0,0.06803847]
["bitfinex","ETHUSD",1731025394515,0.08504455,2939.9,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025395221,0.8255,2940.0,2939.0,0.06803929]
["bitfinex","ETHUSD",1731025395383,0.8255,2940.0,2939.0,0.7886]
["bitfinex","ETHUSD",1731025395585,0.7942,2940.5,2939.0,0.7886]
["bitfinex","ETHUSD",1731025395785,0.08503901,2940.4,2939.0,0.7886]
["bitfinex","ETHUSD",1731025396316,0.08503901,2940.4,2939.0,0.85663122]
["bitfinex","ETHUSD",1731025396519,0.08503901,2940.4,2939.0,3.85663122]
["bitfinex","ETHUSD",1731025396724,0.08503066,2940.3,2939.1,0.85727934]
["bitfinex","ETHUSD",1731025397518,0.08503066,2940.3,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025397519,0.824,2940.2,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025397727,0.08506304,2940.1,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025397886,0.55,2940.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025398205,0.0850587,2939.9,2939.2,0.2461385]
["bitfinex","ETHUSD",1731025398584,0.0850587,2939.9,2939.3,0.2461385]
["bitfinex","ETHUSD",1731025398788,0.0850587,2939.9,2939.4,0.2461385]
["bitfinex","ETHUSD",1731025399092,0.08505685,2939.9,2939.5,0.2461385]
["bitfinex","ETHUSD",1731025399301,0.08505685,2939.9,2939.6,0.2461385]
["bitfinex","ETHUSD",1731025399484,0.08505685,2939.9,2939.7,0.2461385]
["bitfinex","ETHUSD",1731025399702,0.08505685,2939.9,2939.8,0.2461385]
["bitfinex","ETHUSD",1731025400140,0.0850464,2940.1,2939.8,0.2461385]
["bitfinex","ETHUSD",1731025400321,0.55,2940.0,2939.9,0.2461385]
["bitfinex","ETHUSD",1731025400507,1.3236,2940.0,2939.9,0.2461385]
["bitfinex","ETHUSD",1731025400702,0.7736,2940.0,2938.9,0.28155095]
["bitfinex","ETHUSD",1731025400905,0.7736,2940.0,2939.0,0.24575126]
["bitfinex","ETHUSD",1731025401243,0.08504892,2939.9,2939.1,0.24575126]
["bitfinex","ETHUSD",1731025401399,0.08504892,2939.9,2939.2,0.24575126]
["bitfinex","ETHUSD",1731025401605,0.08504892,2939.9,2939.3,0.24575126]
["bitfinex","ETHUSD",1731025401799,0.08504892,2939.9,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025401800,0.08504892,2939.9,2939.4,0.24575126]
["bitfinex","ETHUSD",1731025402103,0.08504892,2939.9,2939.5,0.24575126]
["bitfinex","ETHUSD",1731025402303,0.7736,2940.0,2939.6,0.24575126]
["bitfinex","ETHUSD",1731025402501,0.7736,2940.0,2939.0,0.06804038]
["bitfinex","ETHUSD",1731025402502,0.7736,2940.0,2939.7,0.24575126]
["bitfinex","ETHUSD",1731025402736,0.7736,2940.0,2939.8,0.24575126]
["bitfinex","ETHUSD",1731025402952,0.7736,2940.0,2939.0,0.06804038]
["bitfinex","ETHUSD",1731025402953,0.7736,2940.0,2939.9,0.24575126]
["bitfinex","ETHUSD",1731025403149,0.55,2940.8,2939.9,0.24575126]
["bitfinex","ETHUSD",1731025403304,0.55,2940.5,2940.0,0.24575126]
["bitfinex","ETHUSD",1731025403504,1.3517,2940.2,2940.1,0.24575126]
["bitfinex","ETHUSD",1731025403704,1.43674808,2940.2,2940.1,0.24581274]
["bitfinex","ETHUSD",1731025403904,1.3517,2940.2,2940.1,0.24581274]
["bitfinex","ETHUSD",1731025404503,1.3517,2940.2,2940.1,0.24585113]
["bitfinex","ETHUSD",1731025404809,0.8017,2940.2,2940.1,0.24585113]
["bitfinex","ETHUSD",1731025405321,1.3517,2940.2,2940.1,0.24585113]
["bitfinex","ETHUSD",1731025405708,1.3517,2940.2,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025405940,0.08505277,2940.1,2939.0,0.24583472]
["bitfinex","ETHUSD",1731025406239,0.08505277,2940.1,2939.1,0.24583472]
["bitfinex","ETHUSD",1731025406439,0.08505277,2940.1,2939.2,0.24583472]
["bitfinex","ETHUSD",1731025406647,0.08505277,2940.1,2939.3,0.24583472]
["bitfinex","ETHUSD",1731025406942,0.08505277,2940.1,2939.4,0.24583472]
["bitfinex","ETHUSD",1731025407163,0.55,2940.0,2939.5,0.24583472]
["bitfinex","ETHUSD",1731025407453,0.55,2940.0,2939.6,0.24583472]
["bitfinex","ETHUSD",1731025407454,0.08506093,2939.9,2939.6,0.24583472]
["bitfinex","ETHUSD",1731025407746,0.08506093,2939.9,2939.7,0.24583472]
["bitfinex","ETHUSD",1731025407925,0.08506093,2939.9,2938.9,0.28155686]
["bitfinex","ETHUSD",1731025408120,0.0850528,2940.1,2939.0,0.24585783]
["bitfinex","ETHUSD",1731025408564,0.0850528,2940.1,2939.1,0.31388919]
["bitfinex","ETHUSD",1731025408855,0.7761,2940.6,2939.3,0.7678]
["bitfinex","ETHUSD",1731025409055,0.05101937,2941.5,2940.0,0.7678]
["bitfinex","ETHUSD",1731025409261,0.05101937,2941.5,2940.4,4.50265377]
["bitfinex","ETHUSD",1731025409549,0.05101937,2941.5,2940.7,0.8086]
["bitfinex","ETHUSD",1731025409854,0.08498824,2942.1,2940.8,0.52790039]
["bitfinex","ETHUSD",1731025410151,0.08498824,2942.1,2940.8,0.4599098]
["bitfinex","ETHUSD",1731025410315,0.08498824,2942.1,2940.8,0.52790123]
["bitfinex","ETHUSD",1731025410818,0.08498824,2942.1,2940.8,0.4599098]
["bitfinex","ETHUSD",1731025411753,0.08498824,2942.1,2940.9,0.49483646]
["bitfinex","ETHUSD",1731025411915,0.8331,2942.2,2940.9,0.49483646]
["bitfinex","ETHUSD",1731025412549,0.7658,2942.0,2940.2,0.8222]
["bitfinex","ETHUSD",1731025412724,0.08500399,2941.9,2940.2,0.8222]
["bitfinex","ETHUSD",1731025412930,0.08500399,2941.9,2940.3,0.53107158]
["bitfinex","ETHUSD",1731025413442,0.7658,2941.8,2940.3,0.53107158]
["bitfinex","ETHUSD",1731025413626,0.08500871,2941.7,2940.5,0.7734]
["bitfinex","ETHUSD",1731025413826,0.08498661,2942.6,2941.0,3.7734]
["bitfinex","ETHUSD",1731025414048,0.08498661,2942.6,2941.1,0.89417706]
["bitfinex","ETHUSD",1731025414250,0.7784,2943.5,2941.5,3.8035]
["bitfinex","ETHUSD",1731025414455,0.08495101,2943.4,2942.0,3.8035]
["bitfinex","ETHUSD",1731025414675,0.08495101,2943.4,2942.1,1.35706979]
["bitfinex","ETHUSD",1731025415034,0.08495101,2943.4,2942.1,1.28911138]
["bitfinex","ETHUSD",1731025415260,0.08495101,2943.4,2942.1,1.35706963]
["bitfinex","ETHUSD",1731025415534,0.7754,2944.1,2942.2,0.8046]
["bitfinex","ETHUSD",1731025415850,0.08493774,2944.0,2942.5,3.0]
["bitfinex","ETHUSD",1731025416047,0.08492795,2944.0,2942.6,1.2645098]
["bitfinex","ETHUSD",1731025416249,0.7754,2944.5,2942.7,1.29898888]
["bitfinex","ETHUSD",1731025416449,0.7754,2944.5,2943.0,3.0]
["bitfinex","ETHUSD",1731025416450,0.08492046,2944.4,2943.0,3.0]
["bitfinex","ETHUSD",1731025416646,0.08492046,2944.4,2943.1,0.8046]
["bitfinex","ETHUSD",1731025416975,0.08492046,2944.4,2943.1,1.26450964]
["bitfinex","ETHUSD",1731025417575,0.7754,2944.5,2943.1,1.26450964]
["bitfinex","ETHUSD",1731025417879,0.7754,2944.5,2943.2,0.06793639]
["bitfinex","ETHUSD",1731025418083,0.08492047,2945.4,2943.4,4.48851577]
["bitfinex","ETHUSD",1731025418084,0.7754,2945.1,2943.4,4.48851577]
["bitfinex","ETHUSD",1731025418254,0.08490097,2945.0,2943.5,4.08047533]
["bitfinex","ETHUSD",1731025418446,0.08490097,2945.0,2943.6,0.8046]
["bitfinex","ETHUSD",1731025418681,0.08490097,2945.0,2943.6,1.28784297]
["bitfinex","ETHUSD",1731025418835,0.08490097,2945.0,2943.1,0.48324297]
["bitfinex","ETHUSD",1731025419040,0.08490097,2945.0,2942.7,0.8046]
["bitfinex","ETHUSD",1731025419041,0.82638358,2944.2,2942.7,0.8046]
["bitfinex","ETHUSD",1731025419284,0.08493724,2944.1,2942.7,0.8046]
["bitfinex","ETHUSD",1731025420538,0.08493724,2944.1,2943.0,0.7911]
["bitfinex","ETHUSD",1731025420848,0.05098358,2944.2,2943.1,1.49745046]
["bitfinex","ETHUSD",1731025421037,0.05098358,2944.2,2943.1,5.29165046]
["bitfinex","ETHUSD",1731025421237,0.7942,2944.1,2942.6,0.7911]
["bitfinex","ETHUSD",1731025421486,0.08493787,2944.0,2942.6,0.7911]
["bitfinex","ETHUSD",1731025422241,0.08493787,2944.0,2942.7,0.06795029]
["bitfinex","ETHUSD",1731025422441,0.08493787,2944.0,2942.7,0.52960023]
["bitfinex","ETHUSD",1731025422654,0.7942,2944.1,2942.7,0.96949465]
["bitfinex","ETHUSD",1731025422988,0.08492664,2944.0,2942.8,0.17605947]
["bitfinex","ETHUSD",1731025423559,0.08492664,2944.0,2942.6,0.7911]
["bitfinex","ETHUSD",1731025423560,0.7942,2944.1,2942.6,0.7911]
["bitfinex","ETHUSD",1731025423884,0.08493385,2943.9,2942.6,0.7911]
["bitfinex","ETHUSD",1731025424248,0.7942,2944.1,2942.6,0.7911]
["bitfinex","ETHUSD",1731025424249,0.7942,2944.1,2942.9,4.48851577]
["bitfinex","ETHUSD",1731025424546,0.7942,2944.1,2943.0,0.43989442]
["bitfinex","ETHUSD",1731025424953,0.7942,2944.1,2943.1,0.06793258]
["bitfinex","ETHUSD",1731025425391,0.7942,2944.1,2943.1,0.54579927]
["bitfinex","ETHUSD",1731025425686,0.08492175,2944.0,2942.6,0.7911]
["bitfinex","ETHUSD",1731025425912,0.08492175,2944.0,2942.7,0.06794735]
["bitfinex","ETHUSD",1731025426058,0.7942,2944.1,2942.9,4.48851577]
["bitfinex","ETHUSD",1731025426248,0.7942,2944.1,2943.0,0.888746]
["bitfinex","ETHUSD",1731025426670,0.05098358,2944.2,2943.4,0.7679]
["bitfinex","ETHUSD",1731025426878,0.05098358,2944.2,2943.5,0.96946615]
["bitfinex","ETHUSD",1731025427082,0.05098358,2944.2,2943.5,0.90154436]
["bitfinex","ETHUSD",1731025427291,0.05098358,2944.2,2943.0,0.44885158]
["bitfinex","ETHUSD",1731025427450,0.8025,2944.1,2943.0,0.44885158]
["bitfinex","ETHUSD",1731025427653,0.7731,2943.9,2941.8,5.24431577]
["bitfinex","ETHUSD",1731025427872,0.7731,2943.7,2941.8,5.24431577]
["bitfinex","ETHUSD",1731025428188,0.7731,2943.5,2941.4,0.7558]
["bitfinex","ETHUSD",1731025428347,0.7731,2943.3,2941.4,0.7558]
["bitfinex","ETHUSD",1731025428551,0.08495987,2943.2,2941.5,0.40897775]
["bitfinex","ETHUSD",1731025428773,0.08495987,2943.2,2941.5,0.87062769]
["bitfinex","ETHUSD",1731025428956,0.08495987,2943.2,2941.7,4.48851577]
["bitfinex","ETHUSD",1731025429264,0.01,2944.0,2941.7,4.48851577]
["bitfinex","ETHUSD",1731025429265,0.8272,2943.1,2941.8,0.94849933]
["bitfinex","ETHUSD",1731025429477,0.8272,2943.1,2941.8,1.41014927]
["bitfinex","ETHUSD",1731025429730,0.8272,2943.1,2942.2,4.48851577]
["bitfinex","ETHUSD",1731025430016,0.806,2943.9,2942.3,1.79019769]
["bitfinex","ETHUSD",1731025430175,0.806,2943.9,2942.3,2.23904927]
["bitfinex","ETHUSD",1731025430176,0.08493258,2943.8,2942.3,2.23904927]
["bitfinex","ETHUSD",1731025430372,0.08493258,2943.8,2942.3,5.23904927]
["bitfinex","ETHUSD",1731025430586,0.08493258,2943.8,2942.4,0.9727565]
["bitfinex","ETHUSD",1731025430785,0.806,2943.9,2942.5,0.98379769]
["bitfinex","ETHUSD",1731025431017,0.806,2943.9,2942.6,0.067946]
["bitfinex","ETHUSD",1731025431189,0.806,2943.9,2942.7,0.98379769]
["bitfinex","ETHUSD",1731025431584,0.08493316,2943.8,2942.7,0.98379769]
["bitfinex","ETHUSD",1731025431919,0.7613,2943.7,2942.4,0.9727565]
["bitfinex","ETHUSD",1731025432087,0.7613,2943.7,2942.5,1.2088485]
["bitfinex","ETHUSD",1731025432088,0.08494202,2943.6,2942.5,1.2088485]
["bitfinex","ETHUSD",1731025432290,0.08495507,2943.5,2941.9,0.75]
["bitfinex","ETHUSD",1731025432489,0.7743,2943.4,2942.2,0.49964775]
["bitfinex","ETHUSD",1731025432717,0.08495645,2943.3,2942.3,0.06796516]
["bitfinex","ETHUSD",1731025433013,0.08495645,2943.3,2942.4,0.49964775]
["bitfinex","ETHUSD",1731025433880,0.08495645,2943.3,2942.4,0.98379769]
["bitfinex","ETHUSD",1731025434292,0.7743,2943.4,2942.5,0.06796388]
["bitfinex","ETHUSD",1731025434522,0.7743,2943.4,2942.6,0.55210584]
["bitfinex","ETHUSD",1731025434812,0.7743,2943.4,2942.3,4.48851577]
["bitfinex","ETHUSD",1731025434979,0.7743,2943.4,2942.4,0.44885158]
["bitfinex","ETHUSD",1731025435184,0.7743,2943.4,2942.3,0.48414994]
["bitfinex","ETHUSD",1731025435411,0.08494488,2943.3,2941.9,4.18631442]
["bitfinex","ETHUSD",1731025435714,0.84074488,2943.3,2942.0,0.86748302]
["bitfinex","ETHUSD",1731025435898,0.55,2943.2,2941.3,4.48851577]
["bitfinex","ETHUSD",1731025436220,0.8213,2942.9,2941.4,0.43631442]
["bitfinex","ETHUSD",1731025436419,0.8213,2942.7,2941.4,0.885166]
["bitfinex","ETHUSD",1731025436578,0.8213,2942.5,2941.4,0.885166]
["bitfinex","ETHUSD",1731025436782,0.8213,2942.3,2941.1,0.43631442]
["bitfinex","ETHUSD",1731025437084,0.0849847,2942.2,2941.1,0.43631442]
["bitfinex","ETHUSD",1731025437680,0.0849847,2942.2,2940.8,4.48851577]
["bitfinex","ETHUSD",1731025437681,0.8213,2942.1,2940.9,0.5043041]
["bitfinex","ETHUSD",1731025438009,0.0849951,2942.0,2941.0,0.49928199]
["bitfinex","ETHUSD",1731025438579,0.0849951,2942.0,2941.1,0.5043105]
["bitfinex","ETHUSD",1731025438806,0.8213,2942.1,2941.1,0.5043105]
["bitfinex","ETHUSD",1731025439018,0.8213,2942.1,2941.1,0.98846044]
["bitfinex","ETHUSD",1731025439219,0.8213,2942.1,2941.2,0.48414994]
["bitfinex","ETHUSD",1731025439393,0.8213,2942.1,2941.3,0.5043033]
["bitfinex","ETHUSD",1731025439598,0.8213,2942.1,2941.4,0.48414994]
["bitfinex","ETHUSD",1731025439793,0.8213,2942.1,2941.5,0.06798129]
["bitfinex","ETHUSD",1731025440088,0.8213,2942.1,2941.0,0.49928199]
["bitfinex","ETHUSD",1731025440596,0.08498865,2942.9,2942.0,0.7669]
["bitfinex","ETHUSD",1731025440811,0.7847,2943.6,2942.4,4.48851577]
["bitfinex","ETHUSD",1731025441010,0.7847,2943.6,2942.5,1.84131438]
["bitfinex","ETHUSD",1731025441218,0.7847,2943.6,2942.5,0.51089994]
["bitfinex","ETHUSD",1731025441401,0.7847,2943.6,2942.5,0.57885555]
["bitfinex","ETHUSD",1731025441602,0.7847,2943.6,2942.6,0.50673713]
["bitfinex","ETHUSD",1731025441784,0.7847,2943.6,2942.2,0.84179737]
["bitfinex","ETHUSD",1731025441983,0.08494862,2943.5,2942.2,0.84179737]
["bitfinex","ETHUSD",1731025442285,0.08494862,2943.5,2942.3,0.0679612]
["bitfinex","ETHUSD",1731025442520,0.08494862,2943.5,2942.4,0.84179737]
["bitfinex","ETHUSD",1731025442723,0.7847,2943.6,2942.4,0.84179737]
["bitfinex","ETHUSD",1731025442724,0.7847,2943.6,2942.5,3.06795565]
["bitfinex","ETHUSD",1731025442952,0.7847,2943.6,2942.9,4.48851577]
["bitfinex","ETHUSD",1731025443232,0.7754,2944.5,2943.0,1.62386964]
["bitfinex","ETHUSD",1731025443388,0.08492525,2944.4,2943.0,1.62386964]
["bitfinex","ETHUSD",1731025443591,0.08492525,2944.4,2943.1,0.4548654]
["bitfinex","ETHUSD",1731025443938,0.08492525,2944.4,2943.2,0.51089994]
["bitfinex","ETHUSD",1731025444086,0.08492525,2944.4,2943.2,1.10076827]
["bitfinex","ETHUSD",1731025445419,0.7962,2944.3,2943.2,0.51089994]
["bitfinex","ETHUSD",1731025445585,0.0509627,2944.7,2942.8,0.58986833]
["bitfinex","ETHUSD",1731025445586,0.85623387,2944.2,2942.8,0.58986833]
["bitfinex","ETHUSD",1731025445895,0.85623387,2944.2,2943.2,0.58986833]
["bitfinex","ETHUSD",1731025446102,0.85623387,2944.2,2943.3,0.51089994]
["bitfinex","ETHUSD",1731025446336,0.7713,2944.2,2943.4,0.06794018]
["bitfinex","ETHUSD",1731025446489,0.7713,2944.2,2943.4,1.16870845]
["bitfinex","ETHUSD",1731025447022,0.0509627,2944.7,2943.5,3.70819079]
["bitfinex","ETHUSD",1731025447023,0.8025,2944.6,2943.5,3.70819079]
["bitfinex","ETHUSD",1731025447201,0.8025,2944.6,2943.9,4.48851577]
["bitfinex","ETHUSD",1731025447397,0.8025,2944.6,2944.0,1.16869117]
["bitfinex","ETHUSD",1731025447630,0.8025,2944.6,2944.0,1.10076827]
["bitfinex","ETHUSD",1731025447784,0.08491315,2944.5,2943.5,0.70819079]
["bitfinex","ETHUSD",1731025447989,0.08491315,2944.5,2943.6,0.76858066]
["bitfinex","ETHUSD",1731025448188,0.08491315,2944.5,2943.7,0.06793051]
["bitfinex","ETHUSD",1731025448493,0.08491315,2944.5,2943.7,0.65779884]
["bitfinex","ETHUSD",1731025448716,0.08491315,2944.5,2943.3,0.8042]
["bitfinex","ETHUSD",1731025448717,0.7931,2944.4,2942.9,0.8025]
["bitfinex","ETHUSD",1731025449030,0.7931,2944.2,2943.0,0.58986833]
["bitfinex","ETHUSD",1731025449329,0.08493014,2944.1,2943.0,1.10076827]
["bitfinex","ETHUSD",1731025449635,0.7975,2944.0,2943.0,0.58986833]
["bitfinex","ETHUSD",1731025449787,0.8824431,2943.9,2943.0,0.58986833]
["bitfinex","ETHUSD",1731025450230,0.8824431,2943.9,2943.1,0.57884451]
["bitfinex","ETHUSD",1731025450401,0.7975,2943.9,2943.2,0.58986833]
["bitfinex","ETHUSD",1731025450604,0.7748,2944.6,2943.6,4.48851577]
["bitfinex","ETHUSD",1731025450832,0.7748,2944.6,2943.7,1.10076827]
["bitfinex","ETHUSD",1731025451308,0.7748,2944.6,2943.7,4.10076827]
["bitfinex","ETHUSD",1731025452211,0.7748,2944.6,2943.7,4.92306827]
["bitfinex","ETHUSD",1731025452801,0.7748,2944.6,2943.8,0.06792084]
["bitfinex","ETHUSD",1731025453007,0.7604,2945.4,2944.2,3.0]
["bitfinex","ETHUSD",1731025453259,0.7604,2945.4,2944.3,1.16867789]
["bitfinex","ETHUSD",1731025453537,0.08488756,2945.3,2944.3,0.51089994]
["bitfinex","ETHUSD",1731025453744,0.7604,2945.2,2944.4,0.51089994]
["bitfinex","ETHUSD",1731025453907,0.08489677,2945.1,2944.4,0.51089994]
["bitfinex","ETHUSD",1731025454106,0.08489677,2945.1,2944.3,0.06791742]
["bitfinex","ETHUSD",1731025454427,0.8249,2945.0,2943.9,0.49909891]
["bitfinex","ETHUSD",1731025454630,0.08490081,2944.9,2944.0,1.10076827]
["bitfinex","ETHUSD",1731025454815,0.08490081,2944.9,2944.1,0.51089994]
["bitfinex","ETHUSD",1731025455018,0.08490081,2944.9,2944.0,0.58986833]
["bitfinex","ETHUSD",1731025455317,0.8249,2944.8,2944.0,0.58986833]
["bitfinex","ETHUSD",1731025455508,0.08490772,2944.7,2944.0,0.58986833]
["bitfinex","ETHUSD",1731025455707,0.08490772,2944.7,2943.0,1.68816893]
["bitfinex","ETHUSD",1731025455708,0.808,2944.6,2943.1,5.85476594]
["bitfinex","ETHUSD",1731025456006,0.808,2944.6,2943.5,0.55236833]
["bitfinex","ETHUSD",1731025456446,0.808,2944.6,2943.2,0.58547659]
["bitfinex","ETHUSD",1731025456447,0.08491664,2944.5,2943.2,0.58547659]
["bitfinex","ETHUSD",1731025456643,0.8131,2944.4,2942.9,0.55236833]
["bitfinex","ETHUSD",1731025456801,0.8131,2944.2,2942.9,0.55236833]
["bitfinex","ETHUSD",1731025456999,0.8131,2944.2,2942.2,2.02580271]
["bitfinex","ETHUSD",1731025457000,0.8143,2944.0,2942.3,1.36625017]
["bitfinex","ETHUSD",1731025457205,0.01,2944.5,2942.6,0.55236833]
["bitfinex","ETHUSD",1731025457206,0.8143,2943.8,2942.6,0.55236833]
["bitfinex","ETHUSD",1731025457435,0.01,2944.5,2942.6,0.55236833]
["bitfinex","ETHUSD",1731025457436,0.8143,2943.6,2942.6,0.55236833]
["bitfinex","ETHUSD",1731025457640,0.8143,2943.6,2942.7,0.57885607]
["bitfinex","ETHUSD",1731025457852,0.8143,2943.6,2942.8,0.55236833]
["bitfinex","ETHUSD",1731025458050,0.8143,2943.6,2942.9,0.06795198]
["bitfinex","ETHUSD",1731025458206,0.8143,2943.6,2942.9,0.57885192]
["bitfinex","ETHUSD",1731025458401,0.8143,2943.6,2942.9,1.06750358]
["bitfinex","ETHUSD",1731025458607,0.8143,2944.4,2943.0,0.48865166]
["bitfinex","ETHUSD",1731025458838,0.8143,2944.4,2943.3,3.0]
["bitfinex","ETHUSD",1731025459025,0.8143,2944.4,2943.4,0.9995516]
["bitfinex","ETHUSD",1731025459228,0.8143,2944.4,2943.4,0.51089994]
["bitfinex","ETHUSD",1731025459427,0.8143,2944.4,2943.3,3.0]
["bitfinex","ETHUSD",1731025459644,0.8143,2944.4,2943.4,0.74885158]
["bitfinex","ETHUSD",1731025460322,0.8143,2944.4,2943.4,1.25975152]
["bitfinex","ETHUSD",1731025460733,0.8143,2944.4,2943.4,0.74885158]
["bitfinex","ETHUSD",1731025460937,0.8143,2944.4,2943.1,0.18429036]
["bitfinex","ETHUSD",1731025461161,0.7932,2944.2,2942.9,1.36625017]
["bitfinex","ETHUSD",1731025461463,0.084931,2944.1,2942.7,0.9995516]
["bitfinex","ETHUSD",1731025461665,0.084931,2944.1,2942.9,0.48865166]
["bitfinex","ETHUSD",1731025461833,0.7932,2944.0,2943.0,0.51089994]
["bitfinex","ETHUSD",1731025462023,0.08493504,2943.9,2942.9,0.48865166]
["bitfinex","ETHUSD",1731025462226,0.01,2944.8,2942.4,1.36625017]
["bitfinex","ETHUSD",1731025462227,0.802,2944.3,2942.4,1.36625017]
["bitfinex","ETHUSD",1731025462426,0.802,2944.1,2942.5,0.79532157]
["bitfinex","ETHUSD",1731025462764,0.802,2943.9,2942.5,0.48865166]
["bitfinex","ETHUSD",1731025463058,0.55,2944.7,2942.5,0.48865166]
["bitfinex","ETHUSD",1731025463059,0.88694486,2943.8,2942.5,0.48865166]
["bitfinex","ETHUSD",1731025464629,0.88694486,2943.8,2942.6,0.57886083]
["bitfinex","ETHUSD",1731025464852,0.802,2943.8,2942.8,3.0]
["bitfinex","ETHUSD",1731025465059,0.802,2943.8,2943.0,3.0]
["bitfinex","ETHUSD",1731025465370,0.7905,2944.5,2943.3,3.0]
["bitfinex","ETHUSD",1731025465523,0.7905,2944.5,2943.3,3.51089994]
["bitfinex","ETHUSD",1731025465724,0.8213,2944.3,2943.3,0.51089994]
["bitfinex","ETHUSD",1731025465926,0.8213,2944.1,2942.8,3.0]
["bitfinex","ETHUSD",1731025466158,0.90623697,2944.0,2942.8,3.62247457]
["bitfinex","ETHUSD",1731025466655,0.90623697,2944.0,2942.9,0.06794957]
["bitfinex","ETHUSD",1731025467023,0.90623697,2944.0,2942.9,0.88584356]
["bitfinex","ETHUSD",1731025467438,0.90623697,2944.0,2942.9,0.55660123]
["bitfinex","ETHUSD",1731025468087,0.90623697,2944.0,2943.0,0.48865166]
["bitfinex","ETHUSD",1731025468443,0.90623697,2944.0,2942.5,4.48851577]
["bitfinex","ETHUSD",1731025468638,0.90623697,2944.0,2942.2,0.45734333]
["bitfinex","ETHUSD",1731025469038,0.90623697,2944.0,2942.3,0.06795857]
["bitfinex","ETHUSD",1731025469242,0.90623697,2944.0,2941.8,0.01]
["bitfinex","ETHUSD",1731025469243,0.8082,2943.6,2941.6,0.8309]
["bitfinex","ETHUSD",1731025469438,0.8082,2943.4,2941.8,4.48851577]
["bitfinex","ETHUSD",1731025469678,0.08495178,2943.3,2941.9,1.49185318]
["bitfinex","ETHUSD",1731025469940,0.08495178,2943.3,2941.9,1.42389176]
["bitfinex","ETHUSD",1731025470141,0.8263,2943.2,2941.9,1.42389176]
["bitfinex","ETHUSD",1731025470385,0.0849571,2943.1,2942.0,0.59124075]
["bitfinex","ETHUSD",1731025470755,0.01,2943.9,2942.0,0.59124075]
["bitfinex","ETHUSD",1731025470756,0.55,2943.6,2942.0,0.59124075]
["bitfinex","ETHUSD",1731025471010,0.87966229,2943.5,2942.0,1.10214069]
["bitfinex","ETHUSD",1731025471577,0.87966229,2943.5,2942.0,0.59124075]
["bitfinex","ETHUSD",1731025472085,0.8002,2943.3,2942.0,0.59124075]
["bitfinex","ETHUSD",1731025472287,0.8002,2943.1,2941.4,3.45734333]
["bitfinex","ETHUSD",1731025472443,0.8002,2942.9,2941.4,3.45734333]
["bitfinex","ETHUSD",1731025472650,0.08496689,2942.8,2941.5,0.8456759]
["bitfinex","ETHUSD",1731025472851,0.08496689,2942.8,2941.6,0.45734333]
["bitfinex","ETHUSD",1731025473341,0.08496689,2942.8,2941.7,0.06797351]
["bitfinex","ETHUSD",1731025473547,0.08496227,2942.8,2941.8,0.45734333]
["bitfinex","ETHUSD",1731025473779,0.08496227,2942.8,2941.9,0.06796982]
["bitfinex","ETHUSD",1731025473975,0.08496227,2942.8,2941.9,0.52531315]
["bitfinex","ETHUSD",1731025474482,0.8002,2942.9,2942.0,0.45734333]
["bitfinex","ETHUSD",1731025474688,0.8002,2942.9,2942.1,0.34573433]
["bitfinex","ETHUSD",1731025474907,0.8002,2942.9,2942.1,0.41369793]
["bitfinex","ETHUSD",1731025475117,0.8002,2942.9,2942.1,0.34573433]
["bitfinex","ETHUSD",1731025476765,0.8002,2942.9,2941.6,0.45734333]
["bitfinex","ETHUSD",1731025477382,0.84367159,2942.8,2941.3,4.48851577]
["bitfinex","ETHUSD",1731025478716,0.7905,2942.7,2941.3,4.96834493]
["bitfinex","ETHUSD",1731025478872,0.87547816,2942.6,2941.4,0.97666365]
["bitfinex","ETHUSD",1731025479208,0.87547816,2942.6,2941.4,3.97666365]
["bitfinex","ETHUSD",1731025479416,0.87547816,2942.6,2941.5,0.84651794]
["bitfinex","ETHUSD",1731025479569,0.87547816,2942.6,2941.6,0.0679809]
["bitfinex","ETHUSD",1731025480193,0.87547816,2942.6,2941.7,0.9907291]
["bitfinex","ETHUSD",1731025480194,0.7905,2942.6,2941.7,0.9907291]
["bitfinex","ETHUSD",1731025480416,0.7905,2942.6,2941.7,0.51089994]
["bitfinex","ETHUSD",1731025480602,0.7905,2942.6,2941.5,0.84651794]
["bitfinex","ETHUSD",1731025480800,0.7905,2942.6,2941.6,0.43433524]
["bitfinex","ETHUSD",1731025481931,0.08497724,2942.5,2941.6,0.50231703]
["bitfinex","ETHUSD",1731025482500,0.7874,2942.4,2941.6,0.50231703]
["bitfinex","ETHUSD",1731025483000,0.7874,2942.4,2941.6,0.06798179]
["bitfinex","ETHUSD",1731025483449,0.7874,2942.4,2941.4,3.0]
["bitfinex","ETHUSD",1731025483643,0.08497722,2942.3,2941.4,3.0]
["bitfinex","ETHUSD",1731025484844,0.08497722,2942.3,2941.3,4.46845682]
["bitfinex","ETHUSD",1731025484845,0.767,2942.2,2941.3,4.46845682]
["bitfinex","ETHUSD",1731025485015,0.08498726,2942.1,2941.3,3.98862766]
["bitfinex","ETHUSD",1731025485854,0.8135,2942.0,2940.2,3.98862766]
["bitfinex","ETHUSD",1731025486011,0.55,2941.7,2940.2,3.98862766]
["bitfinex","ETHUSD",1731025486207,0.55,2941.5,2939.8,3.98862766]
["bitfinex","ETHUSD",1731025486413,0.89851869,2941.4,2939.8,3.98862766]
["bitfinex","ETHUSD",1731025487209,0.8135,2941.2,2939.8,3.98862766]
["bitfinex","ETHUSD",1731025487408,0.55,2941.3,2939.7,0.47849948]
["bitfinex","ETHUSD",1731025487409,0.8135,2940.9,2939.7,0.47849948]
["bitfinex","ETHUSD",1731025487643,0.89853437,2940.8,2939.7,0.47849948]
["bitfinex","ETHUSD",1731025488053,0.89853437,2940.8,2939.4,3.98862766]
["bitfinex","ETHUSD",1731025488054,0.89853437,2940.8,2939.4,4.46712714]
["bitfinex","ETHUSD",1731025488206,0.55,2940.7,2939.4,4.46712714]
["bitfinex","ETHUSD",1731025488409,0.8135,2940.5,2939.4,4.46712714]
["bitfinex","ETHUSD",1731025488633,0.55,2940.7,2939.4,4.46712714]
["bitfinex","ETHUSD",1731025488634,0.8135,2940.3,2939.4,4.46712714]
["bitfinex","ETHUSD",1731025488913,0.08504355,2940.2,2939.4,4.46712714]
["bitfinex","ETHUSD",1731025489317,0.08504355,2940.2,2939.5,3.0]
["bitfinex","ETHUSD",1731025490152,0.08504355,2940.2,2939.4,4.46712714]
["bitfinex","ETHUSD",1731025490512,0.7875,2940.1,2939.4,0.47849948]
["bitfinex","ETHUSD",1731025490820,0.7875,2939.9,2939.4,0.47849948]
["bitfinex","ETHUSD",1731025491027,0.7875,2939.9,2939.0,3.98862766]
["bitfinex","ETHUSD",1731025491232,0.7875,2939.9,2939.0,4.46712714]
["bitfinex","ETHUSD",1731025492015,0.08505437,2939.8,2939.0,4.46712714]
["bitfinex","ETHUSD",1731025492417,0.7875,2939.9,2939.0,4.46712714]
["bitfinex","ETHUSD",1731025492635,0.7875,2939.9,2939.1,0.46806356]
["bitfinex","ETHUSD",1731025493237,0.7875,2939.9,2939.8,3.98862766]
["bitfinex","ETHUSD",1731025493447,0.90783292,2940.8,2939.8,4.46712714]
["bitfinex","ETHUSD",1731025493631,0.90783292,2940.8,2939.9,0.06802081]
["bitfinex","ETHUSD",1731025493957,0.90783292,2940.8,2940.0,0.45351479]
["bitfinex","ETHUSD",1731025494827,0.8228,2940.8,2940.1,0.0680208]
["bitfinex","ETHUSD",1731025495229,0.8228,2940.8,2940.2,3.98862766]
["bitfinex","ETHUSD",1731025495426,1.1711,2941.1,2940.4,3.0]
["bitfinex","ETHUSD",1731025495635,0.34,2941.1,2940.5,1.31389819]
["bitfinex","ETHUSD",1731025495962,0.34,2941.4,2940.9,3.0]
["bitfinex","ETHUSD",1731025496120,0.34,2941.4,2941.3,7.48974971]
["bitfinex","ETHUSD",1731025496465,1.1711,2942.0,2941.4,3.0]
["bitfinex","ETHUSD",1731025496633,0.34,2942.0,2941.5,0.94647899]
["bitfinex","ETHUSD",1731025496830,0.34,2942.0,2941.5,1.4165456]
["bitfinex","ETHUSD",1731025497034,0.39100276,2942.1,2941.8,4.48974971]
["bitfinex","ETHUSD",1731025497233,0.39100276,2942.1,2941.9,3.51694582]
["bitfinex","ETHUSD",1731025497454,0.794,2943.9,2942.4,0.01]
["bitfinex","ETHUSD",1731025497619,0.794,2943.9,2942.9,3.0]
["bitfinex","ETHUSD",1731025497826,0.794,2943.9,2943.0,0.53800725]
["bitfinex","ETHUSD",1731025498373,0.34,2944.0,2943.1,0.06795218]
["bitfinex","ETHUSD",1731025499148,0.34,2944.0,2943.0,0.74897497]
["bitfinex","ETHUSD",1731025499876,0.34,2944.0,2942.9,3.0]
["bitfinex","ETHUSD",1731025500031,0.8039,2943.6,2941.8,5.24734971]
["bitfinex","ETHUSD",1731025500232,0.55,2943.4,2941.8,5.24734971]
["bitfinex","ETHUSD",1731025500448,1.3539,2943.2,2941.8,5.24734971]
["bitfinex","ETHUSD",1731025500652,1.3539,2943.2,2941.3,4.48974971]
["bitfinex","ETHUSD",1731025500653,0.55,2943.0,2941.3,4.48974971]
["bitfinex","ETHUSD",1731025500836,0.08496779,2942.9,2941.4,0.92747445]
["bitfinex","ETHUSD",1731025501077,0.8318,2942.8,2941.4,0.92747445]
["bitfinex","ETHUSD",1731025501324,0.08496776,2942.7,2941.4,0.92747445]
["bitfinex","ETHUSD",1731025501554,0.08496776,2942.7,2941.5,0.54172242]
["bitfinex","ETHUSD",1731025501830,0.08496776,2942.7,2941.6,0.5464783]
["bitfinex","ETHUSD",1731025502030,0.08496776,2942.7,2941.6,1.03904491]
["bitfinex","ETHUSD",1731025502260,0.08496776,2942.7,2941.6,0.47849948]
["bitfinex","ETHUSD",1731025502468,0.08496776,2942.7,2940.9,0.97106609]
["bitfinex","ETHUSD",1731025502469,0.55,2942.4,2940.9,0.97106609]
["bitfinex","ETHUSD",1731025502688,0.01,2942.8,2939.9,1.71223766]
["bitfinex","ETHUSD",1731025502689,0.55,2941.9,2940.3,4.48974971]
["bitfinex","ETHUSD",1731025502831,0.7531,2941.7,2940.3,4.48974971]
["bitfinex","ETHUSD",1731025503170,0.08500619,2941.6,2940.0,0.17122377]
["bitfinex","ETHUSD",1731025503470,0.55,2941.5,2940.0,0.17122377]
["bitfinex","ETHUSD",1731025503770,0.86621604,2941.4,2940.0,0.17122377]
["bitfinex","ETHUSD",1731025504073,0.1756216,2941.3,2940.0,0.17122377]
["bitfinex","ETHUSD",1731025504228,0.08501645,2941.2,2940.0,0.17122377]
["bitfinex","ETHUSD",1731025504878,0.34,2940.9,2939.5,0.47849948]
["bitfinex","ETHUSD",1731025505087,0.63503349,2940.8,2939.6,0.06802679]
["bitfinex","ETHUSD",1731025505379,0.08503349,2940.8,2939.7,0.47849948]
["bitfinex","ETHUSD",1731025505577,0.08503349,2940.8,2939.8,0.06801799]
["bitfinex","ETHUSD",1731025505780,0.08503349,2940.8,2939.7,0.47849948]
["bitfinex","ETHUSD",1731025506245,0.08503349,2940.8,2939.8,0.06802191]
["bitfinex","ETHUSD",1731025506441,0.08503349,2940.8,2939.9,0.47849948]
["bitfinex","ETHUSD",1731025506758,1.3362,2940.7,2939.0,0.7896]
["bitfinex","ETHUSD",1731025506969,0.55,2940.5,2939.1,0.47849948]
["bitfinex","ETHUSD",1731025507153,0.08504125,2940.4,2939.1,0.47849948]
["bitfinex","ETHUSD",1731025507355,0.7862,2940.3,2939.1,0.47849948]
["bitfinex","ETHUSD",1731025507569,0.08504302,2940.2,2939.1,0.47849948]
["bitfinex","ETHUSD",1731025508162,0.08504302,2940.2,2939.2,0.06803623]
["bitfinex","ETHUSD",1731025508444,1.1262,2940.9,2939.8,4.48974971]
["bitfinex","ETHUSD",1731025508661,1.1262,2940.9,2939.9,1.48804834]
["bitfinex","ETHUSD",1731025508864,0.34,2940.9,2940.4,3.0]
["bitfinex","ETHUSD",1731025509184,0.7862,2941.4,2940.5,1.03906964]
["bitfinex","ETHUSD",1731025509185,1.1262,2941.4,2940.5,1.03906964]
["bitfinex","ETHUSD",1731025509388,0.34,2941.4,2940.9,3.0]
["bitfinex","ETHUSD",1731025509571,0.13599082,2942.6,2940.9,3.0]
["bitfinex","ETHUSD",1731025509572,0.7862,2942.1,2941.0,0.49256661]
["bitfinex","ETHUSD",1731025509906,0.7862,2942.1,2941.1,0.39710661]
["bitfinex","ETHUSD",1731025511907,0.7862,2942.1,2941.2,0.06798651]
["bitfinex","ETHUSD",1731025512061,0.7661,2942.5,2941.4,3.0]
["bitfinex","ETHUSD",1731025512262,0.08497331,2942.4,2941.5,1.01359107]
["bitfinex","ETHUSD",1731025512463,0.08497331,2942.4,2941.5,0.52102446]
["bitfinex","ETHUSD",1731025512860,0.08497331,2942.4,2941.6,0.06797861]
["bitfinex","ETHUSD",1731025513305,0.08497331,2942.4,2941.6,0.42687892]
["bitfinex","ETHUSD",1731025513693,0.7661,2942.5,2941.7,0.97106609]
["bitfinex","ETHUSD",1731025513878,0.39099667,2942.6,2942.3,4.48974971]
["bitfinex","ETHUSD",1731025514214,0.39099667,2942.6,2942.4,3.44897497]
["bitfinex","ETHUSD",1731025514367,0.34,2942.6,2942.4,3.44897497]
["bitfinex","ETHUSD",1731025514697,0.34,2942.6,2942.4,3.92747445]
["bitfinex","ETHUSD",1731025515012,0.34,2942.6,2942.5,0.47849948]
["bitfinex","ETHUSD",1731025515312,0.34,2942.6,2942.5,0.97106609]
["bitfinex","ETHUSD",1731025515463,0.34,2942.6,2942.5,1.02092359]
["bitfinex","ETHUSD",1731025515870,0.34,2943.5,2942.6,0.7968]
["bitfinex","ETHUSD",1731025516253,1.0988,2943.9,2943.2,3.0]
["bitfinex","ETHUSD",1731025516721,1.0988,2943.9,2942.7,4.20889104]
["bitfinex","ETHUSD",1731025517212,1.0988,2943.9,2942.7,3.73039156]
["bitfinex","ETHUSD",1731025517364,1.0988,2943.9,2942.7,3.23782495]
["bitfinex","ETHUSD",1731025517365,0.08493799,2943.8,2942.7,3.23782495]
["bitfinex","ETHUSD",1731025517568,1.0988,2943.9,2942.8,4.25125695]
["bitfinex","ETHUSD",1731025517893,1.0988,2943.9,2942.8,1.74382356]
["bitfinex","ETHUSD",1731025518274,0.34,2943.9,2943.2,3.0]
["bitfinex","ETHUSD",1731025518495,0.34,2943.9,2943.3,1.78797423]
["bitfinex","ETHUSD",1731025518710,0.34,2943.9,2943.4,0.06793317]
["bitfinex","ETHUSD",1731025518921,0.34,2943.9,2943.5,0.47849948]
["bitfinex","ETHUSD",1731025519079,0.34,2944.5,2943.7,3.55]
["bitfinex","ETHUSD",1731025519422,0.8188,2945.0,2944.4,3.0]
["bitfinex","ETHUSD",1731025519423,1.1588,2945.0,2944.4,3.0]
["bitfinex","ETHUSD",1731025520125,1.1588,2945.0,2944.5,0.56047914]
["bitfinex","ETHUSD",1731025520126,0.34,2945.0,2944.5,0.56047914]
["bitfinex","ETHUSD",1731025520328,1.0929,2945.8,2944.5,1.03897862]
["bitfinex","ETHUSD",1731025520481,1.0929,2945.8,2944.9,3.0]
["bitfinex","ETHUSD",1731025520680,0.34,2945.8,2945.4,3.0]
["bitfinex","ETHUSD",1731025520882,1.1494,2946.3,2945.5,0.49256661]
["bitfinex","ETHUSD",1731025521306,1.1494,2946.3,2945.4,3.0]
["bitfinex","ETHUSD",1731025521506,1.1494,2946.3,2945.0,0.47849948]
["bitfinex","ETHUSD",1731025521507,1.1494,2946.3,2945.1,0.49256661]
["bitfinex","ETHUSD",1731025521712,0.08486648,2946.2,2945.0,0.47849948]
["bitfinex","ETHUSD",1731025521918,0.7685,2946.1,2944.4,3.47849948]
["bitfinex","ETHUSD",1731025522120,0.08487411,2946.0,2944.8,4.48974971]
["bitfinex","ETHUSD",1731025522318,0.34,2946.3,2944.9,4.31698892]
["bitfinex","ETHUSD",1731025522525,0.34,2946.3,2944.9,4.83038886]
["bitfinex","ETHUSD",1731025523424,1.1085,2946.5,2945.3,4.48974971]
["bitfinex","ETHUSD",1731025523608,1.1085,2946.5,2945.4,0.58128199]
["bitfinex","ETHUSD",1731025523878,1.1085,2946.5,2945.4,0.51339994]
["bitfinex","ETHUSD",1731025524063,1.1085,2946.5,2945.4,4.08159708]
["bitfinex","ETHUSD",1731025524388,0.34,2946.5,2945.9,3.0]
["bitfinex","ETHUSD",1731025524589,1.1085,2946.9,2946.0,0.51339994]
["bitfinex","ETHUSD",1731025525357,0.34,2946.9,2946.8,4.48974971]
["bitfinex","ETHUSD",1731025525555,0.7685,2947.6,2946.8,4.48974971]
["bitfinex","ETHUSD",1731025525556,1.1085,2947.6,2946.9,3.0]
["bitfinex","ETHUSD",1731025525790,1.1085,2947.6,2947.0,0.51276347]
["bitfinex","ETHUSD",1731025525955,1.1085,2947.6,2946.4,3.51276347]
["bitfinex","ETHUSD",1731025526160,1.1085,2947.6,2946.4,4.86857427]
["bitfinex","ETHUSD",1731025526390,1.1085,2947.6,2946.5,0.47849948]
["bitfinex","ETHUSD",1731025526599,1.1085,2947.6,2946.6,0.51276347]
["bitfinex","ETHUSD",1731025526764,1.1085,2947.6,2946.6,3.51276347]
["bitfinex","ETHUSD",1731025527670,0.08481969,2947.5,2946.6,0.06785575]
["bitfinex","ETHUSD",1731025527874,0.08481969,2947.5,2946.2,0.58063005]
["bitfinex","ETHUSD",1731025528072,0.08481969,2947.5,2946.2,1.05912953]
["bitfinex","ETHUSD",1731025528380,0.08481969,2947.5,2946.3,0.47849948]
["bitfinex","ETHUSD",1731025528592,0.08481969,2947.5,2946.3,0.51276347]
["bitfinex","ETHUSD",1731025528881,0.7792,2947.4,2946.3,0.51276347]
["bitfinex","ETHUSD",1731025529072,0.0848387,2947.3,2946.4,0.06787096]
["bitfinex","ETHUSD",1731025529267,0.7792,2947.4,2946.4,0.06787096]
["bitfinex","ETHUSD",1731025529468,0.7792,2947.4,2946.5,0.51276347]
["bitfinex","ETHUSD",1731025529703,0.7792,2947.4,2946.6,0.06785722]
["bitfinex","ETHUSD",1731025530009,0.7792,2947.4,2946.7,1.06765046]
["bitfinex","ETHUSD",1731025530158,0.34,2947.6,2946.8,0.06785546]
["bitfinex","ETHUSD",1731025530358,0.34,2947.8,2947.1,3.0]
["bitfinex","ETHUSD",1731025530673,0.34,2947.8,2946.9,1.05911646]
["bitfinex","ETHUSD",1731025530674,0.34,2947.8,2947.6,3.8316]
["bitfinex","ETHUSD",1731025530875,0.7945,2948.8,2947.0,4.48974971]
["bitfinex","ETHUSD",1731025530876,0.87928639,2948.7,2947.0,4.48974971]
["bitfinex","ETHUSD",1731025531086,0.87928639,2948.7,2946.8,0.47849948]
["bitfinex","ETHUSD",1731025531087,0.8013,2948.5,2946.8,0.47849948]
["bitfinex","ETHUSD",1731025531270,0.8013,2948.5,2945.7,0.01]
["bitfinex","ETHUSD",1731025531271,0.8013,2948.3,2946.9,3.0]
["bitfinex","ETHUSD",1731025531609,0.08480882,2948.4,2946.5,4.48974971]
["bitfinex","ETHUSD",1731025531610,0.8013,2947.9,2946.6,3.0]
["bitfinex","ETHUSD",1731025531773,0.8013,2947.9,2946.6,3.49962948]
["bitfinex","ETHUSD",1731025531774,0.08482722,2947.8,2946.6,3.49962948]
["bitfinex","ETHUSD",1731025531974,0.08482722,2947.8,2946.6,4.03309109]
["bitfinex","ETHUSD",1731025532282,0.08482722,2947.8,2946.7,0.46559983]
["bitfinex","ETHUSD",1731025532505,0.8308,2947.7,2946.6,0.49962948]
["bitfinex","ETHUSD",1731025532686,0.7594,2947.5,2946.3,0.46559983]
["bitfinex","ETHUSD",1731025532858,0.08483325,2947.4,2946.3,1.36175224]
["bitfinex","ETHUSD",1731025533290,0.08483325,2947.4,2946.4,0.46559983]
["bitfinex","ETHUSD",1731025533691,0.08483325,2947.4,2946.4,0.96522931]
["bitfinex","ETHUSD",1731025533888,0.8215,2947.3,2946.4,0.46559983]
["bitfinex","ETHUSD",1731025534096,0.35,2947.7,2946.4,0.46559983]
["bitfinex","ETHUSD",1731025534097,0.8215,2947.1,2946.4,0.46559983]
["bitfinex","ETHUSD",1731025534301,0.08484621,2947.0,2946.4,0.46559983]
["bitfinex","ETHUSD",1731025535413,0.8215,2947.1,2946.5,0.56750644]
["bitfinex","ETHUSD",1731025535698,0.8215,2947.1,2946.6,0.46559983]
["bitfinex","ETHUSD",1731025535910,0.8215,2947.1,2946.0,4.48974971]
["bitfinex","ETHUSD",1731025535911,0.7952,2946.9,2945.3,0.7916]
["bitfinex","ETHUSD",1731025536206,0.34,2946.7,2945.1,4.48974971]
["bitfinex","ETHUSD",1731025536412,0.08485531,2946.6,2945.2,0.44897497]
["bitfinex","ETHUSD",1731025536711,1.1352,2946.7,2946.1,4.48974971]
["bitfinex","ETHUSD",1731025536865,1.1352,2946.7,2946.2,0.44897497]
["bitfinex","ETHUSD",1731025536866,0.34,2946.7,2946.2,0.44897497]
["bitfinex","ETHUSD",1731025537563,0.34,2946.7,2946.2,3.85452846]
["bitfinex","ETHUSD",1731025537768,0.7637,2947.1,2946.2,3.85452846]
["bitfinex","ETHUSD",1731025537769,0.34,2947.1,2946.7,3.0]
["bitfinex","ETHUSD",1731025538006,1.1563,2947.5,2946.8,1.65390357]
["bitfinex","ETHUSD",1731025538375,0.34,2947.5,2946.8,1.65390357]
["bitfinex","ETHUSD",1731025539674,0.34,2947.9,2947.2,3.0]
["bitfinex","ETHUSD",1731025539880,1.1678,2948.3,2947.3,1.67030709]
["bitfinex","ETHUSD",1731025540209,1.1678,2948.3,2947.7,3.0]
["bitfinex","ETHUSD",1731025540383,0.34,2948.3,2947.8,0.52338634]
["bitfinex","ETHUSD",1731025540582,1.1678,2948.7,2947.8,0.45555349]
["bitfinex","ETHUSD",1731025541262,1.1678,2948.7,2947.8,0.90452846]
["bitfinex","ETHUSD",1731025542211,1.1678,2948.7,2947.8,0.44897497]
["bitfinex","ETHUSD",1731025542512,0.08478423,2948.6,2947.7,3.0]
["bitfinex","ETHUSD",1731025542872,1.1678,2948.7,2947.7,3.45555349]
["bitfinex","ETHUSD",1731025543184,0.08479285,2948.6,2947.3,1.14691568]
["bitfinex","ETHUSD",1731025543369,0.08479285,2948.6,2947.5,0.45555349]
["bitfinex","ETHUSD",1731025543907,0.8245,2948.5,2947.5,0.45555349]
["bitfinex","ETHUSD",1731025544208,0.08480176,2948.4,2947.5,0.45555349]
["bitfinex","ETHUSD",1731025544375,0.08480176,2948.4,2947.6,0.06784139]
["bitfinex","ETHUSD",1731025544563,0.8245,2948.5,2947.7,0.45555349]
["bitfinex","ETHUSD",1731025544767,0.8245,2948.5,2947.8,0.50131446]
["bitfinex","ETHUSD",1731025544998,0.8245,2948.5,2947.7,0.45555349]
["bitfinex","ETHUSD",1731025545299,0.0847943,2948.4,2947.7,0.45555349]
["bitfinex","ETHUSD",1731025545609,0.0847943,2948.4,2947.6,0.3383]
["bitfinex","ETHUSD",1731025545778,0.0847943,2948.4,2947.5,0.47354177]
["bitfinex","ETHUSD",1731025545966,0.0847943,2948.4,2947.6,0.06784118]
["bitfinex","ETHUSD",1731025546173,0.8245,2948.5,2945.9,0.01]
["bitfinex","ETHUSD",1731025546400,0.34,2948.7,2945.5,27.45]
["bitfinex","ETHUSD",1731025546401,0.83831201,2948.4,2946.6,0.47354177]
["bitfinex","ETHUSD",1731025546605,0.83831201,2948.4,2947.0,0.92909526]
["bitfinex","ETHUSD",1731025546911,0.83831201,2948.4,2947.0,0.45555349]
["bitfinex","ETHUSD",1731025547205,0.7702,2948.2,2946.7,0.92909526]
["bitfinex","ETHUSD",1731025547409,0.7702,2947.6,2946.5,4.48974971]
["bitfinex","ETHUSD",1731025547579,0.08482679,2947.5,2946.5,4.93872468]
["bitfinex","ETHUSD",1731025547985,0.08482679,2947.5,2946.6,0.9969567]
["bitfinex","ETHUSD",1731025548302,0.08482679,2947.5,2946.6,0.92909526]
["bitfinex","ETHUSD",1731025549066,0.08482679,2947.5,2946.7,0.06786191]
["bitfinex","ETHUSD",1731025549280,0.08482679,2947.5,2946.7,0.5234154]
["bitfinex","ETHUSD",1731025549489,0.08482679,2947.5,2946.7,0.92909526]
["bitfinex","ETHUSD",1731025550600,0.7702,2947.6,2946.8,0.92909526]
["bitfinex","ETHUSD",1731025551323,0.7702,2947.6,2946.6,3.0]
["bitfinex","ETHUSD",1731025551324,0.08481556,2947.5,2946.6,3.0]
["bitfinex","ETHUSD",1731025551618,0.08481556,2947.5,2946.7,0.06786195]
["bitfinex","ETHUSD",1731025551774,0.08481556,2947.5,2946.6,0.47354177]
["bitfinex","ETHUSD",1731025551973,1.1102,2947.6,2946.6,0.92909526]
["bitfinex","ETHUSD",1731025552173,1.1102,2947.6,2946.7,1.47097976]
["bitfinex","ETHUSD",1731025552576,1.1102,2947.6,2947.1,3.7794]
["bitfinex","ETHUSD",1731025552577,0.34,2947.6,2947.1,3.7794]
["bitfinex","ETHUSD",1731025552781,1.1246,2948.2,2947.2,0.99694294]
["bitfinex","ETHUSD",1731025553114,1.1246,2948.2,2946.7,0.5418845]
["bitfinex","ETHUSD",1731025553115,0.08479861,2948.1,2946.7,0.5418845]
["bitfinex","ETHUSD",1731025553327,0.08479861,2948.1,2946.8,0.47354177]
["bitfinex","ETHUSD",1731025553710,0.08479861,2948.1,2946.8,0.92909526]
["bitfinex","ETHUSD",1731025554518,0.08479861,2948.1,2946.9,0.52340591]
["bitfinex","ETHUSD",1731025554680,0.08479861,2948.1,2947.0,0.47354177]
["bitfinex","ETHUSD",1731025554885,0.08479861,2948.1,2947.1,0.06784828]
["bitfinex","ETHUSD",1731025555189,1.1246,2948.2,2947.0,0.92909526]
["bitfinex","ETHUSD",1731025555392,1.1246,2948.2,2947.2,0.06784828]
["bitfinex","ETHUSD",1731025555607,1.1246,2948.2,2947.3,0.35234018]
["bitfinex","ETHUSD",1731025556295,0.90400864,2948.1,2946.6,1.25294177]
["bitfinex","ETHUSD",1731025556477,0.34,2947.7,2947.0,4.48974971]
["bitfinex","ETHUSD",1731025556679,0.08480864,2948.1,2947.1,4.8562139]
["bitfinex","ETHUSD",1731025556680,0.34,2948.1,2947.1,4.8562139]
["bitfinex","ETHUSD",1731025556909,0.34,2948.1,2947.1,5.30518887]
["bitfinex","ETHUSD",1731025557420,0.42481497,2948.7,2947.1,5.2373369]
["bitfinex","ETHUSD",1731025557581,0.42481497,2948.7,2947.1,3.44897497]
["bitfinex","ETHUSD",1731025557582,0.8219,2948.6,2947.1,3.44897497]
["bitfinex","ETHUSD",1731025557784,0.8219,2947.9,2946.7,0.4943751]
["bitfinex","ETHUSD",1731025557987,0.8219,2947.9,2946.4,0.4943751]
["bitfinex","ETHUSD",1731025557988,0.08482153,2947.8,2946.4,0.4943751]
["bitfinex","ETHUSD",1731025558225,0.08482153,2947.8,2946.5,0.47888683]
["bitfinex","ETHUSD",1731025558401,0.08482153,2947.8,2946.5,0.97326193]
["bitfinex","ETHUSD",1731025558725,0.08482153,2947.8,2946.6,0.5622323]
["bitfinex","ETHUSD",1731025558893,0.8219,2947.9,2946.8,0.8032]
["bitfinex","ETHUSD",1731025559081,0.8219,2947.9,2946.9,1.61829399]
["bitfinex","ETHUSD",1731025560286,0.08480538,2947.8,2946.9,0.57718365]
["bitfinex","ETHUSD",1731025560601,0.08480538,2947.8,2946.8,3.0]
["bitfinex","ETHUSD",1731025561516,0.08480538,2947.8,2946.9,1.04111909]
["bitfinex","ETHUSD",1731025561701,0.8219,2947.9,2946.9,1.04111909]
["bitfinex","ETHUSD",1731025562043,0.8219,2947.9,2946.9,0.97326193]
["bitfinex","ETHUSD",1731025562801,0.08480737,2947.8,2946.8,3.0]
["bitfinex","ETHUSD",1731025563008,0.7953,2947.7,2946.7,0.8219]
["bitfinex","ETHUSD",1731025563303,0.7953,2947.7,2946.6,0.97326193]
["bitfinex","ETHUSD",1731025563304,0.0848244,2947.6,2946.6,0.97326193]
["bitfinex","ETHUSD",1731025563610,0.8264,2947.5,2946.6,1.76856193]
["bitfinex","ETHUSD",1731025563806,0.08482723,2947.4,2946.6,0.97326193]
["bitfinex","ETHUSD",1731025564001,0.8264,2947.5,2946.7,0.06786179]
["bitfinex","ETHUSD",1731025564236,0.785,2947.9,2946.8,3.47888683]
["bitfinex","ETHUSD",1731025564414,0.785,2947.9,2946.9,1.42614215]
["bitfinex","ETHUSD",1731025564625,0.785,2947.9,2947.0,0.47888683]
["bitfinex","ETHUSD",1731025564830,0.785,2947.9,2947.0,0.97326193]
["bitfinex","ETHUSD",1731025565015,0.785,2947.9,2947.1,0.56222122]
["bitfinex","ETHUSD",1731025565240,0.785,2947.9,2947.2,0.54073582]
["bitfinex","ETHUSD",1731025565722,0.785,2947.9,2947.0,3.47888683]
["bitfinex","ETHUSD",1731025565931,0.785,2947.9,2946.9,4.42614215]
["bitfinex","ETHUSD",1731025566102,0.785,2947.9,2947.0,0.5622263]
["bitfinex","ETHUSD",1731025566445,0.785,2947.9,2947.2,1.36625017]
["bitfinex","ETHUSD",1731025566741,0.785,2947.9,2947.3,1.43409506]
["bitfinex","ETHUSD",1731025566942,0.785,2947.9,2947.3,4.92847016]
["bitfinex","ETHUSD",1731025567655,0.785,2947.9,2947.3,3.56221999]
["bitfinex","ETHUSD",1731025568748,0.785,2947.9,2947.3,3.0]
["bitfinex","ETHUSD",1731025568966,0.785,2947.9,2947.4,0.88559999]
["bitfinex","ETHUSD",1731025569176,0.785,2947.9,2947.0,1.69723788]
["bitfinex","ETHUSD",1731025569177,0.0848157,2947.8,2947.0,3.0]
["bitfinex","ETHUSD",1731025569346,0.0848157,2947.8,2946.8,4.86062527]
["bitfinex","ETHUSD",1731025569534,0.0848157,2947.8,2946.9,0.61869876]
["bitfinex","ETHUSD",1731025569741,0.0848157,2947.8,2946.8,0.4943751]
["bitfinex","ETHUSD",1731025569938,0.7888,2947.7,2946.8,0.4943751]
["bitfinex","ETHUSD",1731025570162,0.08482174,2947.6,2946.8,0.97326193]
["bitfinex","ETHUSD",1731025570357,0.7888,2947.7,2946.9,1.04111932]
["bitfinex","ETHUSD",1731025571190,0.7888,2947.7,2946.9,2.3395121]
["bitfinex","ETHUSD",1731025571473,0.7888,2947.7,2947.0,3.31707121]
["bitfinex","ETHUSD",1731025571633,0.7888,2947.7,2947.0,0.31707121]
["bitfinex","ETHUSD",1731025571837,0.7888,2947.7,2947.0,0.47888683]
["bitfinex","ETHUSD",1731025572192,0.08482154,2947.6,2947.0,0.47888683]
["bitfinex","ETHUSD",1731025572340,0.7728,2947.5,2946.0,1.81444666]
["bitfinex","ETHUSD",1731025572541,0.7728,2947.5,2946.6,0.44819649]
["bitfinex","ETHUSD",1731025572739,0.7728,2947.5,2946.7,0.06785446]
["bitfinex","ETHUSD",1731025572944,0.7728,2947.5,2946.6,0.44819649]
["bitfinex","ETHUSD",1731025573168,0.7728,2947.5,2946.7,0.4943751]
["bitfinex","ETHUSD",1731025573675,0.7728,2947.5,2946.8,0.51605601]
["bitfinex","ETHUSD",1731025573843,0.7728,2947.5,2946.8,0.94257159]
["bitfinex","ETHUSD",1731025574053,0.7728,2947.5,2946.8,0.4943751]
["bitfinex","ETHUSD",1731025574466,0.7728,2947.5,2946.9,0.06785378]
["bitfinex","ETHUSD",1731025574673,0.7728,2947.5,2946.8,0.4943751]
["bitfinex","ETHUSD",1731025575065,0.7728,2947.5,2946.9,0.06785931]
["bitfinex","ETHUSD",1731025575485,0.7728,2947.5,2946.9,0.51605576]
["bitfinex","ETHUSD",1731025575672,0.7728,2947.5,2947.0,0.44819649]
["bitfinex","ETHUSD",1731025576075,0.7728,2947.5,2946.9,0.4943751]
["bitfinex","ETHUSD",1731025576512,0.7728,2947.5,2946.9,0.94257159]
["bitfinex","ETHUSD",1731025576729,0.7728,2947.5,2947.0,0.51605004]
["bitfinex","ETHUSD",1731025577082,0.7728,2947.5,2947.0,0.06785355]
["bitfinex","ETHUSD",1731025577297,0.7728,2947.5,2946.9,0.4943751]
["bitfinex","ETHUSD",1731025577696,0.34,2948.0,2947.2,3.0]
["bitfinex","ETHUSD",1731025577697,0.7914,2947.9,2947.2,3.0]
["bitfinex","ETHUSD",1731025577987,0.7914,2947.9,2947.3,0.44819649]
["bitfinex","ETHUSD",1731025579304,0.7914,2947.9,2946.6,3.0]
["bitfinex","ETHUSD",1731025579305,0.08481237,2947.8,2946.6,0.4943751]
["bitfinex","ETHUSD",1731025579482,0.08481237,2947.8,2946.9,0.44819649]
["bitfinex","ETHUSD",1731025579684,0.08481237,2947.8,2947.0,0.06785634]
["bitfinex","ETHUSD",1731025580115,0.7914,2947.9,2947.0,0.51605283]
["bitfinex","ETHUSD",1731025580279,0.7914,2947.9,2947.1,0.44819649]
["bitfinex","ETHUSD",1731025580484,0.8325,2947.7,2946.6,1.43460159]
["bitfinex","ETHUSD",1731025580678,0.8325,2947.5,2946.1,0.83578525]
["bitfinex","ETHUSD",1731025580924,1.77151082,2948.4,2946.1,0.83578525]
["bitfinex","ETHUSD",1731025580925,0.8325,2947.0,2946.1,0.83578525]
["bitfinex","ETHUSD",1731025581107,0.08484294,2946.9,2946.0,1.3268751]
["bitfinex","ETHUSD",1731025581306,0.08484294,2946.9,2946.1,0.4943751]
["bitfinex","ETHUSD",1731025581623,0.8325,2947.0,2946.2,0.06787382]
["bitfinex","ETHUSD",1731025581825,0.34,2947.1,2946.8,3.97406603]
["bitfinex","ETHUSD",1731025582112,0.7705,2947.4,2946.9,1.43117089]
["bitfinex","ETHUSD",1731025582113,1.1105,2947.4,2946.9,1.43117089]
["bitfinex","ETHUSD",1731025582324,1.1105,2947.4,2946.9,1.36331153]
["bitfinex","ETHUSD",1731025582681,1.1105,2947.4,2946.9,0.86893643]
["bitfinex","ETHUSD",1731025582893,1.1105,2947.4,2947.0,0.48430025]
["bitfinex","ETHUSD",1731025583519,1.1105,2947.4,2946.4,0.823]
["bitfinex","ETHUSD",1731025583520,1.1105,2947.4,2946.5,3.0]
["bitfinex","ETHUSD",1731025584063,1.1105,2947.4,2946.5,3.96590493]
["bitfinex","ETHUSD",1731025584199,1.1105,2947.4,2946.6,0.06785961]
["bitfinex","ETHUSD",1731025584399,1.1105,2947.4,2946.6,0.96590493]
["bitfinex","ETHUSD",1731025584640,1.1105,2947.4,2946.6,0.4943751]
["bitfinex","ETHUSD",1731025584940,1.1105,2947.4,2946.6,0.74684411]
["bitfinex","ETHUSD",1731025585141,1.1105,2947.4,2946.5,3.0]
["bitfinex","ETHUSD",1731025586220,0.34,2947.4,2947.3,6.97406603]
["bitfinex","ETHUSD",1731025586418,0.34,2948.2,2947.4,3.0]
["bitfinex","ETHUSD",1731025586622,0.34,2948.4,2948.1,3.0]
["bitfinex","ETHUSD",1731025586919,0.34,2948.7,2948.2,1.77446804]
["bitfinex","ETHUSD",1731025587099,0.34,2948.7,2948.4,3.97406603]
["bitfinex","ETHUSD",1731025587300,0.34,2948.7,2948.5,0.06782122]
["bitfinex","ETHUSD",1731025589249,0.34,2948.7,2948.4,4.79266603]
["bitfinex","ETHUSD",1731025589250,0.34,2948.7,2948.4,0.8186]
["bitfinex","ETHUSD",1731025589700,0.8822851,2948.6,2948.0,0.38928422]
["bitfinex","ETHUSD",1731025589904,0.8822851,2948.6,2947.4,3.4943751]
["bitfinex","ETHUSD",1731025589905,0.8822851,2948.6,2947.6,0.8186]
["bitfinex","ETHUSD",1731025590306,0.8822851,2948.6,2947.4,0.38928422]
["bitfinex","ETHUSD",1731025590530,0.785,2948.0,2947.4,1.46881309]
["bitfinex","ETHUSD",1731025590932,0.785,2948.0,2947.0,0.4943751]
["bitfinex","ETHUSD",1731025591135,0.785,2948.0,2947.3,0.785]
["bitfinex","ETHUSD",1731025591306,0.785,2948.0,2947.4,0.51486316]
["bitfinex","ETHUSD",1731025591523,0.785,2948.0,2947.4,3.51486316]
["bitfinex","ETHUSD",1731025591727,0.785,2948.0,2947.4,3.90367468]
["bitfinex","ETHUSD",1731025592351,0.08480335,2947.9,2947.4,0.51486316]
["bitfinex","ETHUSD",1731025592753,0.785,2948.0,2947.4,0.51486316]
["bitfinex","ETHUSD",1731025593146,0.785,2948.0,2946.0,2.40616972]
["bitfinex","ETHUSD",1731025593147,0.7687,2947.4,2946.2,4.46675843]
["bitfinex","ETHUSD",1731025593366,0.7526,2946.7,2946.4,0.785]
["bitfinex","ETHUSD",1731025593564,0.7526,2946.7,2945.7,4.96113353]
["bitfinex","ETHUSD",1731025593870,0.34,2946.8,2945.7,4.96113353]
["bitfinex","ETHUSD",1731025593871,0.34,2946.8,2946.2,5.71373353]
["bitfinex","ETHUSD",1731025594032,0.34,2946.8,2946.3,1.01771394]
["bitfinex","ETHUSD",1731025594229,0.7526,2947.0,2946.3,1.01771394]
["bitfinex","ETHUSD",1731025594230,1.0926,2947.0,2946.3,0.94984659]
["bitfinex","ETHUSD",1731025594542,1.0926,2947.0,2946.4,0.6169205]
["bitfinex","ETHUSD",1731025594727,1.0926,2947.0,2946.3,3.94984659]
["bitfinex","ETHUSD",1731025594728,1.0926,2947.0,2946.3,0.94984659]
["bitfinex","ETHUSD",1731025594929,1.0926,2947.0,2946.3,0.4943751]
["bitfinex","ETHUSD",1731025595574,1.0926,2947.0,2946.4,0.52334373]
["bitfinex","ETHUSD",1731025595729,1.0926,2947.0,2946.4,0.94984659]
["bitfinex","ETHUSD",1731025595933,1.0926,2947.0,2946.5,0.4943751]
["bitfinex","ETHUSD",1731025596267,1.0926,2947.0,2946.6,0.06786946]
["bitfinex","ETHUSD",1731025596567,1.0926,2947.0,2946.7,0.4943751]
["bitfinex","ETHUSD",1731025596751,1.0926,2947.0,2946.8,0.06786344]
["bitfinex","ETHUSD",1731025597540,1.0926,2947.0,2946.2,4.46675843]
["bitfinex","ETHUSD",1731025597541,1.0926,2947.0,2945.7,0.35380095]
["bitfinex","ETHUSD",1731025597879,0.0848503,2946.9,2945.9,0.494375]
["bitfinex","ETHUSD",1731025598330,0.0848503,2946.9,2945.7,0.45547149]
["bitfinex","ETHUSD",1731025598538,0.0848503,2946.9,2945.8,0.57046299]
["bitfinex","ETHUSD",1731025599104,0.797,2946.8,2945.7,1.54807149]
["bitfinex","ETHUSD",1731025599408,0.797,2946.6,2945.7,0.52335722]
["bitfinex","ETHUSD",1731025599699,0.34,2945.9,2945.2,5.29435843]
["bitfinex","ETHUSD",1731025599901,0.797,2945.4,2945.2,0.797]
["bitfinex","ETHUSD",1731025600265,0.797,2945.4,2944.2,5.8283785]
["bitfinex","ETHUSD",1731025600266,1.137,2945.4,2944.2,4.46675843]
["bitfinex","ETHUSD",1731025600486,1.137,2945.4,2944.5,0.797]
["bitfinex","ETHUSD",1731025600907,1.137,2945.4,2944.6,0.06791053]
["bitfinex","ETHUSD",1731025601071,1.137,2945.4,2944.3,0.44667584]
["bitfinex","ETHUSD",1731025601664,1.137,2945.4,2944.4,0.06790571]
["bitfinex","ETHUSD",1731025601869,0.34,2945.4,2944.6,4.46675843]
["bitfinex","ETHUSD",1731025602175,0.8249,2945.7,2945.1,4.46675843]
["bitfinex","ETHUSD",1731025602176,0.34,2945.7,2945.1,4.46675843]
["bitfinex","ETHUSD",1731025602504,0.34,2945.7,2944.8,0.807]
["bitfinex","ETHUSD",1731025602505,0.8249,2946.1,2944.8,3.0]
["bitfinex","ETHUSD",1731025602866,0.8249,2946.1,2944.8,3.45547149]
["bitfinex","ETHUSD",1731025603094,0.8249,2946.1,2944.9,1.36025573]
["bitfinex","ETHUSD",1731025603295,0.8249,2946.1,2944.9,0.83689058]
["bitfinex","ETHUSD",1731025604102,0.8249,2946.1,2944.9,1.29236207]
["bitfinex","ETHUSD",1731025604276,0.8249,2946.1,2945.3,3.0]
["bitfinex","ETHUSD",1731025604597,0.8249,2946.1,2945.4,0.06788248]
["bitfinex","ETHUSD",1731025604805,0.8249,2946.1,2945.5,0.30678825]
["bitfinex","ETHUSD",1731025604978,0.08486193,2946.0,2944.9,0.83689058]
["bitfinex","ETHUSD",1731025605182,0.08486193,2946.0,2944.7,3.0]
["bitfinex","ETHUSD",1731025605369,0.08486193,2946.0,2944.6,4.46675843]
["bitfinex","ETHUSD",1731025605370,0.8252,2945.5,2944.6,4.46675843]
["bitfinex","ETHUSD",1731025606468,0.8252,2945.5,2944.7,0.24228487]
["bitfinex","ETHUSD",1731025606683,0.8252,2945.3,2944.2,0.24228487]
["bitfinex","ETHUSD",1731025606923,0.8252,2945.3,2944.3,0.47090433]
["bitfinex","ETHUSD",1731025609515,0.8252,2945.3,2944.3,3.47090433]
["bitfinex","ETHUSD",1731025609697,0.754,2944.6,2943.8,3.98089546]
["bitfinex","ETHUSD",1731025610344,0.34,2944.1,2943.8,3.98089546]
["bitfinex","ETHUSD",1731025610494,0.754,2944.6,2943.8,3.98089546]
["bitfinex","ETHUSD",1731025610495,0.34,2944.5,2943.8,3.98089546]
["bitfinex","ETHUSD",1731025610827,0.34,2944.5,2943.9,0.06792857]
["bitfinex","ETHUSD",1731025611427,0.34,2944.5,2943.9,3.06792857]
["bitfinex","ETHUSD",1731025612296,0.34,2944.5,2943.9,3.7048824]
["bitfinex","ETHUSD",1731025612499,0.34,2944.5,2943.9,3.77280794]
["bitfinex","ETHUSD",1731025612700,0.754,2944.6,2944.2,3.98089546]
["bitfinex","ETHUSD",1731025612701,1.094,2944.6,2944.2,3.98089546]
["bitfinex","ETHUSD",1731025612937,1.094,2944.6,2943.9,3.0]
["bitfinex","ETHUSD",1731025613537,1.094,2944.6,2944.0,0.06792499]
["bitfinex","ETHUSD",1731025614234,1.094,2944.6,2943.9,3.0]
["bitfinex","ETHUSD",1731025614466,1.094,2944.6,2944.0,0.69808955]
["bitfinex","ETHUSD",1731025615371,1.094,2944.6,2943.9,3.0]
["bitfinex","ETHUSD",1731025620637,0.7892,2944.5,2943.5,3.0]
["bitfinex","ETHUSD",1731025620844,0.7892,2944.5,2943.8,3.98089546]
["bitfinex","ETHUSD",1731025621070,0.7892,2944.5,2943.5,3.0]
["bitfinex","ETHUSD",1731025621071,0.7892,2944.5,2944.2,3.98089546]
["bitfinex","ETHUSD",1731025622490,0.7892,2944.5,2943.0,0.754]
["bitfinex","ETHUSD",1731025622491,0.7729,2944.4,2942.8,3.98089546]
["bitfinex","ETHUSD",1731025622694,0.7729,2944.4,2943.2,3.98089546]
["bitfinex","ETHUSD",1731025622695,0.08491593,2944.3,2943.2,3.98089546]
["bitfinex","ETHUSD",1731025622859,0.08491593,2944.3,2943.3,0.39808955]
["bitfinex","ETHUSD",1731025623197,0.7729,2944.4,2943.4,0.06793274]
["bitfinex","ETHUSD",1731025623357,0.08491593,2944.3,2943.3,0.39808955]
["bitfinex","ETHUSD",1731025623695,0.7729,2944.4,2943.3,0.39808955]
["bitfinex","ETHUSD",1731025623696,0.7729,2944.4,2943.7,3.0]
["bitfinex","ETHUSD",1731025623897,0.7729,2944.4,2943.6,3.98089546]
["bitfinex","ETHUSD",1731025624063,0.7729,2944.4,2943.3,3.0]
["bitfinex","ETHUSD",1731025624064,0.34,2943.7,2943.3,3.0]
["bitfinex","ETHUSD",1731025624260,0.34,2943.7,2943.2,3.98089546]
["bitfinex","ETHUSD",1731025624261,0.8204,2944.2,2943.2,3.98089546]
["bitfinex","ETHUSD",1731025624456,0.90532487,2944.1,2943.2,3.98089546]
["bitfinex","ETHUSD",1731025625200,0.90532487,2944.1,2942.8,3.98089546]
["bitfinex","ETHUSD",1731025626272,0.90532487,2944.1,2942.9,0.06794481]
["bitfinex","ETHUSD",1731025626468,0.8204,2944.1,2943.2,3.98089546]
["bitfinex","ETHUSD",1731025626684,0.8204,2944.1,2943.3,0.54732437]
["bitfinex","ETHUSD",1731025627305,0.8204,2944.1,2943.3,0.47938955]
["bitfinex","ETHUSD",1731025627480,0.8204,2944.1,2943.3,3.47938955]
["bitfinex","ETHUSD",1731025627869,0.8204,2944.1,2943.3,3.54732184]
["bitfinex","ETHUSD",1731025628097,0.8204,2944.1,2943.7,3.0]
["bitfinex","ETHUSD",1731025628274,0.8204,2944.1,2943.7,3.69808955]
["bitfinex","ETHUSD",1731025628865,0.8204,2944.1,2943.7,0.69808955]
["bitfinex","ETHUSD",1731025629085,0.8204,2944.1,2943.3,3.47938955]
["bitfinex","ETHUSD",1731025630481,0.8204,2944.1,2943.6,3.98089546]
["bitfinex","ETHUSD",1731025630706,0.8204,2944.1,2943.7,3.0]
["bitfinex","ETHUSD",1731025631902,1.1604,2944.1,2943.7,3.0]
["bitfinex","ETHUSD",1731025632212,1.1604,2944.1,2943.7,0.69808955]
["bitfinex","ETHUSD",1731025632505,1.1604,2944.1,2943.3,3.0]
["bitfinex","ETHUSD",1731025634708,1.1604,2944.1,2943.3,4.1604]
["bitfinex","ETHUSD",1731025634913,1.1604,2944.1,2943.3,3.0]
["bitfinex","ETHUSD",1731025635605,1.1604,2944.1,2943.7,3.0]
["bitfinex","ETHUSD",1731025635811,1.1604,2944.1,2943.8,0.69808955]
["bitfinex","ETHUSD",1731025636729,0.34,2944.1,2943.8,1.51068955]
["bitfinex","ETHUSD",1731025636935,0.01,2946.1,2943.8,1.51068955]
["bitfinex","ETHUSD",1731025636936,0.7871,2945.3,2944.2,0.8126]
["bitfinex","ETHUSD",1731025637249,0.02,2946.8,2944.2,0.8126]
["bitfinex","ETHUSD",1731025637250,0.7871,2946.7,2945.3,3.0]
["bitfinex","ETHUSD",1731025637449,0.7871,2946.7,2945.6,3.98089546]
["bitfinex","ETHUSD",1731025637744,0.7871,2946.7,2945.7,3.39808955]
["bitfinex","ETHUSD",1731025638051,0.7871,2946.7,2945.8,0.06787558]
["bitfinex","ETHUSD",1731025638463,0.7871,2946.7,2946.0,3.98089546]
["bitfinex","ETHUSD",1731025638617,0.7871,2946.7,2946.5,3.98089546]
["bitfinex","ETHUSD",1731025638813,0.7871,2946.7,2946.1,6.98089546]
["bitfinex","ETHUSD",1731025639968,0.7871,2946.7,2945.8,3.0]
["bitfinex","ETHUSD",1731025640313,0.05092534,2947.0,2946.1,3.98089546]
["bitfinex","ETHUSD",1731025640533,0.87942534,2947.0,2946.5,3.98089546]
["bitfinex","ETHUSD",1731025640732,0.87942534,2947.0,2945.8,0.42020455]
["bitfinex","ETHUSD",1731025640733,0.05092534,2947.0,2946.9,3.98089546]
["bitfinex","ETHUSD",1731025641538,0.05092534,2947.0,2946.6,3.0]
["bitfinex","ETHUSD",1731025641732,0.05092534,2947.0,2946.7,0.69808955]
["bitfinex","ETHUSD",1731025642077,0.05092534,2947.0,2946.8,0.06785665]
["bitfinex","ETHUSD",1731025642283,0.05092534,2947.0,2946.7,0.69808955]
["bitfinex","ETHUSD",1731025643569,0.05092534,2947.0,2946.8,0.06785365]
["bitfinex","ETHUSD",1731025643935,0.05092534,2947.0,2946.9,6.98089546]
["bitfinex","ETHUSD",1731025644211,0.05092534,2947.0,2946.9,7.71786976]
["bitfinex","ETHUSD",1731025645936,0.05092534,2947.0,2946.9,7.78572206]
["bitfinex","ETHUSD",1731025646538,0.05092534,2947.0,2946.9,7.71786976]
["bitfinex","ETHUSD",1731025647581,0.05092534,2947.0,2946.9,6.98089546]
["bitfinex","ETHUSD",1731025647981,0.8183,2948.4,2947.0,3.0]
["bitfinex","ETHUSD",1731025648292,0.08481184,2948.3,2947.1,0.5641543]
["bitfinex","ETHUSD",1731025648495,0.8183,2948.2,2947.1,0.5641543]
["bitfinex","ETHUSD",1731025648653,0.8183,2948.0,2947.1,0.5641543]
["bitfinex","ETHUSD",1731025648849,0.8183,2948.0,2947.1,0.49630483]
["bitfinex","ETHUSD",1731025649498,0.09480887,2948.4,2946.7,0.7739]
["bitfinex","ETHUSD",1731025649499,0.7616,2947.8,2946.7,0.49630483]
["bitfinex","ETHUSD",1731025649697,0.7616,2947.8,2946.8,0.41748446]
["bitfinex","ETHUSD",1731025649995,0.7616,2947.8,2946.8,0.84593531]
["bitfinex","ETHUSD",1731025650179,3.31518628,2948.9,2946.5,3.98089546]
["bitfinex","ETHUSD",1731025650180,0.7528,2947.6,2946.5,3.98089546]
["bitfinex","ETHUSD",1731025650501,0.7528,2947.4,2946.5,4.47720029]
["bitfinex","ETHUSD",1731025650699,0.7528,2947.4,2946.6,0.56416799]
["bitfinex","ETHUSD",1731025651061,0.7528,2947.4,2946.6,0.49630483]
["bitfinex","ETHUSD",1731025651256,0.7528,2947.4,2946.1,4.73369546]
["bitfinex","ETHUSD",1731025651661,0.7528,2947.4,2946.2,3.0]
["bitfinex","ETHUSD",1731025651967,0.7528,2947.4,2946.1,3.98089546]
["bitfinex","ETHUSD",1731025651968,0.08482751,2947.3,2946.1,3.98089546]
["bitfinex","ETHUSD",1731025652166,0.08482751,2947.3,2945.9,0.42020455]
["bitfinex","ETHUSD",1731025652167,0.7761,2947.2,2945.9,0.42020455]
["bitfinex","ETHUSD",1731025652372,0.7761,2947.0,2945.9,0.51539]
["bitfinex","ETHUSD",1731025653160,0.7761,2947.0,2945.9,1.01169483]
["bitfinex","ETHUSD",1731025653570,0.7761,2947.0,2945.9,0.51539]
["bitfinex","ETHUSD",1731025654261,0.7761,2947.0,2945.9,1.01169483]
["bitfinex","ETHUSD",1731025654457,0.7761,2947.0,2946.0,0.40116948]
["bitfinex","ETHUSD",1731025654691,0.7693,2946.8,2946.0,0.49630483]
["bitfinex","ETHUSD",1731025654872,0.85414602,2946.7,2945.3,3.98089546]
["bitfinex","ETHUSD",1731025655206,0.85414602,2946.7,2944.9,0.42020455]
["bitfinex","ETHUSD",1731025655207,0.86414602,2946.7,2945.1,0.49630483]
["bitfinex","ETHUSD",1731025655407,0.87414602,2946.7,2944.9,4.40110001]
["bitfinex","ETHUSD",1731025655983,0.01,2946.4,2944.9,3.98089546]
["bitfinex","ETHUSD",1731025656296,0.7811,2946.3,2944.9,4.37898501]
["bitfinex","ETHUSD",1731025656517,0.7811,2946.1,2944.9,3.98089546]
["bitfinex","ETHUSD",1731025656733,0.01,2946.4,2944.9,3.98089546]
["bitfinex","ETHUSD",1731025656734,0.86597251,2946.0,2944.9,3.98089546]
["bitfinex","ETHUSD",1731025658189,0.86597251,2946.0,2944.5,3.98089546]
["bitfinex","ETHUSD",1731025658190,0.87597251,2946.0,2944.5,3.98089546]
["bitfinex","ETHUSD",1731025658417,0.7811,2945.8,2944.1,3.98089546]
["bitfinex","ETHUSD",1731025658616,0.08488588,2945.7,2944.2,0.39808955]
["bitfinex","ETHUSD",1731025658926,0.7811,2945.6,2944.2,0.39808955]
["bitfinex","ETHUSD",1731025659282,0.86598794,2945.5,2944.3,0.4378985]
["bitfinex","ETHUSD",1731025659401,0.86598794,2945.5,2944.3,0.50580885]
["bitfinex","ETHUSD",1731025659601,0.86598794,2945.5,2944.3,0.9260134]
["bitfinex","ETHUSD",1731025660207,0.86598794,2945.5,2944.4,0.39260134]
["bitfinex","ETHUSD",1731025660542,0.86598794,2945.5,2944.1,3.98089546]
["bitfinex","ETHUSD",1731025661133,0.86598794,2945.5,2944.5,3.98089546]
["bitfinex","ETHUSD",1731025661291,0.7811,2945.5,2944.9,3.98089546]
["bitfinex","ETHUSD",1731025663461,0.7811,2945.5,2945.0,0.06789582]
["bitfinex","ETHUSD",1731025663663,0.7811,2945.5,2945.1,0.49903007]
["bitfinex","ETHUSD",1731025664157,0.7811,2945.5,2945.2,0.0678938]
["bitfinex","ETHUSD",1731025664458,0.7811,2945.5,2945.1,0.49903007]
["bitfinex","ETHUSD",1731025666362,0.7713,2946.4,2945.4,3.0]
["bitfinex","ETHUSD",1731025666646,0.7713,2946.4,2946.2,3.98089546]
["bitfinex","ETHUSD",1731025666822,0.7713,2947.4,2946.3,0.49630483]
["bitfinex","ETHUSD",1731025667158,0.7713,2947.2,2945.9,3.0]
["bitfinex","ETHUSD",1731025667317,0.7713,2947.2,2945.8,3.98089546]
["bitfinex","ETHUSD",1731025667318,0.7713,2947.0,2945.8,3.98089546]
["bitfinex","ETHUSD",1731025667512,0.09483927,2947.1,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025667513,0.7713,2946.8,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025667751,0.7713,2946.6,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025668027,0.7713,2946.4,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025668355,0.7713,2946.2,2945.0,3.98089546]
["bitfinex","ETHUSD",1731025668559,0.0848689,2946.1,2945.1,0.06789512]
["bitfinex","ETHUSD",1731025669417,0.0848689,2946.1,2945.1,0.56419995]
["bitfinex","ETHUSD",1731025669613,0.0848689,2946.1,2945.2,0.49630483]
["bitfinex","ETHUSD",1731025669940,0.0848689,2946.1,2945.3,0.06789506]
["bitfinex","ETHUSD",1731025672131,0.7713,2946.2,2945.3,0.56419989]
["bitfinex","ETHUSD",1731025672321,0.7713,2946.2,2945.3,0.96514033]
["bitfinex","ETHUSD",1731025672521,0.7713,2946.2,2945.4,4.47720029]
["bitfinex","ETHUSD",1731025672754,0.7713,2946.2,2945.5,0.06788582]
["bitfinex","ETHUSD",1731025673062,0.7914,2946.7,2945.6,0.06788323]
["bitfinex","ETHUSD",1731025673225,0.7914,2946.7,2945.8,3.98089546]
["bitfinex","ETHUSD",1731025674133,0.7914,2946.7,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025674334,0.8081,2946.5,2945.5,3.0]
["bitfinex","ETHUSD",1731025674771,0.8081,2946.5,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025675067,0.7899,2946.3,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025675265,0.08486145,2946.2,2945.4,3.98089546]
["bitfinex","ETHUSD",1731025675564,0.7899,2946.3,2945.5,0.06788916]
["bitfinex","ETHUSD",1731025675870,0.7899,2946.3,2945.5,3.49630483]
["bitfinex","ETHUSD",1731025676167,0.01,2947.2,2945.5,3.49630483]
["bitfinex","ETHUSD",1731025676168,0.8011,2946.6,2945.9,3.0]
["bitfinex","ETHUSD",1731025676334,0.8011,2946.6,2946.0,0.69808955]
["bitfinex","ETHUSD",1731025677368,0.8202,2946.4,2945.5,3.0]
["bitfinex","ETHUSD",1731025677531,0.08486141,2946.3,2945.5,3.0]
["bitfinex","ETHUSD",1731025677731,0.08486141,2946.3,2945.6,0.0678891]
["bitfinex","ETHUSD",1731025678185,0.8202,2946.4,2945.6,0.0678891]
["bitfinex","ETHUSD",1731025678354,0.8202,2946.4,2945.6,0.77276756]
["bitfinex","ETHUSD",1731025678690,0.8202,2946.9,2945.9,3.0]
["bitfinex","ETHUSD",1731025678852,0.08484235,2946.8,2945.9,3.0]
["bitfinex","ETHUSD",1731025679641,0.8202,2946.9,2945.9,3.0]
["bitfinex","ETHUSD",1731025679979,0.8202,2946.9,2946.0,0.69808955]
["bitfinex","ETHUSD",1731025681979,0.19181329,2947.8,2946.0,0.69808955]
["bitfinex","ETHUSD",1731025681980,0.7743,2947.2,2946.6,3.98089546]
["bitfinex","ETHUSD",1731025682168,0.7743,2947.2,2946.7,0.06786011]
["bitfinex","ETHUSD",1731025682477,0.7743,2947.2,2946.6,4.47720029]
["bitfinex","ETHUSD",1731025682783,0.7743,2947.2,2946.7,0.56416381]
["bitfinex","ETHUSD",1731025682937,0.7743,2947.2,2946.3,3.0]
["bitfinex","ETHUSD",1731025683137,0.01,2947.5,2946.2,3.98089546]
["bitfinex","ETHUSD",1731025683138,0.08483998,2947.1,2946.2,3.98089546]
["bitfinex","ETHUSD",1731025683336,0.8163,2947.4,2946.3,0.06787195]
["bitfinex","ETHUSD",1731025683572,0.90113987,2947.3,2946.3,0.06787195]
["bitfinex","ETHUSD",1731025683873,0.90113987,2947.3,2946.3,0.47274869]
["bitfinex","ETHUSD",1731025684771,0.8158,2946.9,2945.3,3.98089546]
["bitfinex","ETHUSD",1731025684975,0.8058,2946.7,2945.3,3.98089546]
["bitfinex","ETHUSD",1731025685159,0.8058,2946.5,2945.3,3.98089546]
["bitfinex","ETHUSD",1731025685364,0.08485884,2946.4,2945.4,0.47819955]
["bitfinex","ETHUSD",1731025685752,0.7917,2946.3,2945.3,3.98089546]
["bitfinex","ETHUSD",1731025685951,0.7917,2946.1,2945.2,0.8011]
["bitfinex","ETHUSD",1731025686155,0.7917,2946.1,2945.3,0.06789373]
["bitfinex","ETHUSD",1731025686776,0.7917,2946.1,2945.3,0.06789372]
["bitfinex","ETHUSD",1731025687680,0.7917,2946.1,2945.4,0.49630483]
["bitfinex","ETHUSD",1731025687884,0.7917,2946.1,2945.5,0.49224048]
["bitfinex","ETHUSD",1731025688045,0.7917,2947.1,2945.7,3.98089546]
["bitfinex","ETHUSD",1731025688381,0.7917,2947.1,2945.8,0.49630483]
["bitfinex","ETHUSD",1731025688382,0.55,2946.8,2945.8,0.49630483]
["bitfinex","ETHUSD",1731025688565,0.55,2946.8,2945.7,3.98089546]
["bitfinex","ETHUSD",1731025688756,0.7917,2946.7,2945.7,3.98089546]
["bitfinex","ETHUSD",1731025689575,0.7917,2946.7,2945.7,4.47272951]
["bitfinex","ETHUSD",1731025691189,0.7917,2946.7,2946.1,3.98089546]
["bitfinex","ETHUSD",1731025691786,0.7917,2946.7,2945.7,0.49183405]
["bitfinex","ETHUSD",1731025691982,0.7917,2946.7,2945.5,0.81]
["bitfinex","ETHUSD",1731025692166,0.7917,2946.7,2945.6,0.06788001]
["bitfinex","ETHUSD",1731025692478,0.7917,2946.7,2945.5,0.81]
["bitfinex","ETHUSD",1731025692657,0.7917,2946.7,2945.6,0.06787701]
["bitfinex","ETHUSD",1731025693349,0.7917,2946.7,2945.5,3.81]
["bitfinex","ETHUSD",1731025693677,0.7917,2946.7,2945.6,0.77908955]
["bitfinex","ETHUSD",1731025695484,0.7917,2946.7,2945.8,3.98089546]
["bitfinex","ETHUSD",1731025697481,0.01,2946.3,2945.4,0.39405397]
["bitfinex","ETHUSD",1731025697657,0.7913,2946.0,2944.3,4.77139546]
["bitfinex","ETHUSD",1731025697863,0.7913,2945.9,2945.1,0.06790204]
["bitfinex","ETHUSD",1731025698482,0.7913,2945.9,2945.1,4.0487975]
["bitfinex","ETHUSD",1731025698691,0.7913,2945.9,2945.1,4.48801018]
["bitfinex","ETHUSD",1731025698846,0.7913,2945.9,2945.0,1.35986737]
["bitfinex","ETHUSD",1731025700365,0.86427345,2945.8,2945.0,1.35986737]
["bitfinex","ETHUSD",1731025700888,0.7794,2945.8,2945.1,0.06789873]
["bitfinex","ETHUSD",1731025701060,0.7794,2945.8,2945.0,1.35986737]
["bitfinex","ETHUSD",1731025701702,0.8304,2946.5,2945.1,4.87888772]
["bitfinex","ETHUSD",1731025701903,0.91526392,2946.4,2945.2,0.66779678]
["bitfinex","ETHUSD",1731025702213,0.8304,2946.4,2945.3,0.06789113]
["bitfinex","ETHUSD",1731025702364,0.8304,2946.4,2945.3,0.50710381]
["bitfinex","ETHUSD",1731025702780,0.8304,2946.4,2945.3,0.43921268]
["bitfinex","ETHUSD",1731025702980,0.8304,2946.4,2945.4,0.41070095]
["bitfinex","ETHUSD",1731025703203,0.8304,2946.4,2945.4,0.84991363]
["bitfinex","ETHUSD",1731025703500,0.8304,2946.4,2945.4,0.41070095]
["bitfinex","ETHUSD",1731025704602,0.8304,2946.4,2945.5,0.06788809]
["bitfinex","ETHUSD",1731025704908,0.8304,2946.4,2945.4,0.41070095]
["bitfinex","ETHUSD",1731025705277,0.08486009,2946.3,2945.4,0.41070095]
["bitfinex","ETHUSD",1731025705478,0.768,2946.3,2945.5,0.06789245]
["bitfinex","ETHUSD",1731025705686,0.768,2946.3,2945.4,0.41070095]
["bitfinex","ETHUSD",1731025706503,0.768,2946.3,2945.5,0.06788435]
["bitfinex","ETHUSD",1731025706828,0.768,2946.3,2945.4,0.84991363]
["bitfinex","ETHUSD",1731025707479,0.768,2946.3,2945.5,0.06788433]
["bitfinex","ETHUSD",1731025707674,0.768,2946.3,2945.4,0.43921268]
["bitfinex","ETHUSD",1731025707980,0.768,2946.3,2945.2,0.66779678]
["bitfinex","ETHUSD",1731025708180,0.768,2946.3,2944.8,0.48720205]
["bitfinex","ETHUSD",1731025708181,1.46045597,2946.2,2944.8,0.48720205]
["bitfinex","ETHUSD",1731025708377,1.46045597,2946.2,2944.9,0.06789814]
["bitfinex","ETHUSD",1731025708378,0.8256,2945.9,2944.9,0.06789814]
["bitfinex","ETHUSD",1731025708622,0.8256,2945.9,2945.1,3.98089546]
["bitfinex","ETHUSD",1731025708826,0.8256,2945.9,2945.2,0.54750846]
["bitfinex","ETHUSD",1731025708983,0.8256,2945.9,2945.2,0.98672114]
["bitfinex","ETHUSD",1731025709379,0.8256,2945.9,2945.2,3.98672114]
["bitfinex","ETHUSD",1731025709611,0.8256,2945.9,2945.2,0.47961955]
["bitfinex","ETHUSD",1731025709881,0.8256,2945.9,2944.7,4.20679017]
["bitfinex","ETHUSD",1731025710127,0.02,2946.4,2944.7,0.48702568]
["bitfinex","ETHUSD",1731025710128,0.7554,2945.7,2944.7,0.48702568]
["bitfinex","ETHUSD",1731025710310,0.01,2946.2,2944.7,0.48702568]
["bitfinex","ETHUSD",1731025710311,0.7554,2945.5,2944.7,0.48702568]
["bitfinex","ETHUSD",1731025710822,0.7554,2945.5,2944.3,3.23271598]
["bitfinex","ETHUSD",1731025711025,0.55,2945.4,2944.4,0.3232716]
["bitfinex","ETHUSD",1731025711323,0.7864,2945.1,2943.7,4.46923887]
["bitfinex","ETHUSD",1731025711621,0.8147,2944.9,2943.8,0.0679184]
["bitfinex","ETHUSD",1731025711781,0.89960866,2944.8,2943.8,0.54846928]
["bitfinex","ETHUSD",1731025712437,0.89960866,2944.8,2943.8,0.0679184]
["bitfinex","ETHUSD",1731025712579,0.89960866,2944.8,2943.4,0.06792853]
["bitfinex","ETHUSD",1731025713425,0.8147,2944.8,2943.7,3.98219036]
["bitfinex","ETHUSD",1731025713579,0.8147,2944.8,2943.8,3.06792214]
["bitfinex","ETHUSD",1731025713917,0.8147,2944.8,2943.9,0.70501125]
["bitfinex","ETHUSD",1731025714080,0.8147,2944.8,2944.2,3.0]
["bitfinex","ETHUSD",1731025714696,0.8147,2944.8,2944.0,0.46337935]
["bitfinex","ETHUSD",1731025714894,0.8147,2944.8,2943.8,3.0]
["bitfinex","ETHUSD",1731025715120,0.8147,2944.8,2943.9,0.06792015]
["bitfinex","ETHUSD",1731025716630,0.8147,2944.8,2943.9,0.5312995]
["bitfinex","ETHUSD",1731025716793,0.8147,2944.8,2944.0,0.39207877]
["bitfinex","ETHUSD",1731025716990,0.8147,2944.8,2944.1,0.06792153]
["bitfinex","ETHUSD",1731025717892,0.8147,2944.8,2944.1,0.53130088]
["bitfinex","ETHUSD",1731025718300,0.8147,2944.8,2944.2,0.46337935]
["bitfinex","ETHUSD",1731025719309,0.85660503,2944.7,2943.1,0.88161968]
["bitfinex","ETHUSD",1731025719533,0.85660503,2944.7,2943.3,0.64010516]
["bitfinex","ETHUSD",1731025719934,0.85660503,2944.7,2943.3,0.17812277]
["bitfinex","ETHUSD",1731025720310,0.85660503,2944.7,2943.1,1.34417071]
["bitfinex","ETHUSD",1731025720513,0.85660503,2944.7,2943.1,4.73822468]
["bitfinex","ETHUSD",1731025721722,0.85660503,2944.7,2943.1,5.12737273]
["bitfinex","ETHUSD",1731025721900,0.85660503,2944.7,2943.1,4.73822468]
["bitfinex","ETHUSD",1731025723047,0.85660503,2944.7,2943.2,0.8720415]
["bitfinex","ETHUSD",1731025723201,0.85660503,2944.7,2943.1,4.73822468]
["bitfinex","ETHUSD",1731025723202,0.7509,2944.3,2943.1,1.34417071]
["bitfinex","ETHUSD",1731025723403,0.01,2944.4,2943.1,0.48756571]
["bitfinex","ETHUSD",1731025723404,0.7509,2944.1,2943.1,0.48756571]
["bitfinex","ETHUSD",1731025723639,0.7509,2943.9,2943.1,0.48756571]
["bitfinex","ETHUSD",1731025723839,0.7509,2943.9,2943.0,0.7509]
["bitfinex","ETHUSD",1731025726341,0.8093,2943.7,2942.7,0.38924077]
["bitfinex","ETHUSD",1731025726655,0.8093,2943.5,2942.8,0.0679503]
["bitfinex","ETHUSD",1731025727004,0.8168,2944.1,2943.0,3.98219036]
["bitfinex","ETHUSD",1731025727204,0.8168,2943.9,2943.0,3.98219036]
["bitfinex","ETHUSD",1731025727516,0.8168,2943.9,2942.7,4.14911904]
["bitfinex","ETHUSD",1731025727729,0.8168,2943.9,2942.8,0.81313094]
["bitfinex","ETHUSD",1731025728242,0.8168,2943.9,2942.8,0.88107499]
["bitfinex","ETHUSD",1731025728446,0.8168,2943.9,2942.8,0.81313094]
["bitfinex","ETHUSD",1731025728740,0.8168,2943.9,2942.9,0.06794404]
["bitfinex","ETHUSD",1731025729637,0.8168,2943.9,2943.5,3.0]
["bitfinex","ETHUSD",1731025729940,0.8168,2943.9,2943.6,0.65997387]
["bitfinex","ETHUSD",1731025730347,0.8168,2943.9,2943.5,0.38924077]
["bitfinex","ETHUSD",1731025730503,0.8168,2943.9,2943.1,3.38924077]
["bitfinex","ETHUSD",1731025731216,0.8168,2943.9,2943.1,0.38924077]
["bitfinex","ETHUSD",1731025731421,0.8168,2943.9,2942.8,4.05094489]
["bitfinex","ETHUSD",1731025731726,0.8168,2943.9,2942.9,3.45640309]
["bitfinex","ETHUSD",1731025732052,0.8168,2943.9,2942.9,3.84564386]
["bitfinex","ETHUSD",1731025733254,0.09492147,2944.4,2942.9,3.84564386]
["bitfinex","ETHUSD",1731025733255,0.08492687,2943.8,2942.9,0.84564386]
["bitfinex","ETHUSD",1731025733460,0.7595,2943.8,2942.9,0.38924077]
["bitfinex","ETHUSD",1731025733665,0.7595,2943.6,2942.7,0.7509]
["bitfinex","ETHUSD",1731025733821,0.01,2944.1,2942.7,0.7509]
["bitfinex","ETHUSD",1731025734019,7.38017217,2945.4,2943.3,3.23781395]
["bitfinex","ETHUSD",1731025734266,3.73801722,2945.3,2943.3,3.23781395]
["bitfinex","ETHUSD",1731025735527,0.55,2945.2,2943.3,3.23781395]
["bitfinex","ETHUSD",1731025736523,0.55,2945.2,2943.3,3.62705472]
["bitfinex","ETHUSD",1731025737163,0.55,2945.0,2943.3,3.62705472]
["bitfinex","ETHUSD",1731025737463,0.55,2944.4,2943.3,0.38973005]
["bitfinex","ETHUSD",1731025737667,0.55,2944.2,2943.0,0.38973005]
["bitfinex","ETHUSD",1731025737964,0.55,2944.2,2942.8,0.38973005]
["bitfinex","ETHUSD",1731025737965,0.7999,2943.9,2942.8,0.38973005]
["bitfinex","ETHUSD",1731025738128,0.7999,2943.7,2942.9,0.38973005]
["bitfinex","ETHUSD",1731025738340,0.7999,2943.7,2942.7,1.1507714]
["bitfinex","ETHUSD",1731025738341,0.7999,2943.7,2943.0,0.45768261]
["bitfinex","ETHUSD",1731025738535,0.7999,2943.7,2943.1,3.627544]
["bitfinex","ETHUSD",1731025738733,0.7999,2943.7,2943.2,0.79825271]
["bitfinex","ETHUSD",1731025738955,0.7999,2943.7,2943.4,0.01]
["bitfinex","ETHUSD",1731025739163,0.7999,2945.1,2943.8,0.01]
["bitfinex","ETHUSD",1731025739368,0.7999,2945.1,2943.9,3.627544]
["bitfinex","ETHUSD",1731025739576,0.7999,2945.1,2944.0,0.38973005]
["bitfinex","ETHUSD",1731025739748,0.7999,2945.1,2944.1,0.38973005]
["bitfinex","ETHUSD",1731025739950,0.7999,2945.1,2944.2,0.38973005]
["bitfinex","ETHUSD",1731025740284,0.7999,2945.1,2943.9,0.38973005]
["bitfinex","ETHUSD",1731025740635,0.55,2944.8,2943.9,0.38973005]
["bitfinex","ETHUSD",1731025740859,0.7728,2944.7,2944.0,0.38973005]
["bitfinex","ETHUSD",1731025741061,0.7728,2944.7,2944.1,0.38973005]
["bitfinex","ETHUSD",1731025741261,0.7728,2944.7,2944.2,0.38973005]
["bitfinex","ETHUSD",1731025741469,0.55,2945.0,2943.2,0.86301476]
["bitfinex","ETHUSD",1731025741470,0.7759,2944.5,2943.8,0.38973005]
["bitfinex","ETHUSD",1731025741678,0.7759,2944.5,2943.9,0.38973005]
["bitfinex","ETHUSD",1731025741841,0.7759,2944.5,2943.2,3.42852266]
["bitfinex","ETHUSD",1731025741842,0.7759,2944.5,2944.0,0.38973005]
["bitfinex","ETHUSD",1731025742039,0.7759,2944.5,2944.1,0.38973005]
["bitfinex","ETHUSD",1731025742246,0.7759,2944.5,2944.2,0.38973005]
["bitfinex","ETHUSD",1731025742454,0.7759,2944.5,2944.3,0.38973005]
["bitfinex","ETHUSD",1731025742656,0.7759,2944.5,2943.6,0.38973005]
["bitfinex","ETHUSD",1731025742841,0.7759,2944.5,2943.7,0.38973005]
["bitfinex","ETHUSD",1731025743043,0.7759,2944.5,2943.8,0.39118007]
["bitfinex","ETHUSD",1731025743451,0.7759,2944.5,2943.9,0.39118007]
["bitfinex","ETHUSD",1731025743746,0.7759,2944.5,2944.0,0.39118007]
["bitfinex","ETHUSD",1731025743944,0.7759,2944.5,2944.1,0.39118007]
["bitfinex","ETHUSD",1731025744268,0.7759,2944.5,2944.2,0.4591109]
["bitfinex","ETHUSD",1731025744450,0.7759,2944.5,2944.3,0.39118007]
["bitfinex","ETHUSD",1731025744775,0.7759,2944.5,2944.4,0.39118007]
["bitfinex","ETHUSD",1731025745077,0.7539,2945.2,2944.4,0.39118007]
["bitfinex","ETHUSD",1731025745278,0.7539,2945.2,2944.5,0.39118007]
["bitfinex","ETHUSD",1731025745583,0.7539,2945.2,2944.6,0.39118007]
["bitfinex","ETHUSD",1731025745751,0.55,2945.1,2944.7,0.39118007]
["bitfinex","ETHUSD",1731025745953,0.8035,2945.0,2944.0,0.39118007]
["bitfinex","ETHUSD",1731025746164,0.8035,2945.0,2944.1,0.39118007]
["bitfinex","ETHUSD",1731025746544,0.8035,2945.0,2944.2,0.39121295]
["bitfinex","ETHUSD",1731025746953,0.8035,2945.0,2943.9,3.0]
["bitfinex","ETHUSD",1731025746954,0.8035,2945.0,2944.3,0.39121295]
["bitfinex","ETHUSD",1731025747285,0.8035,2945.0,2944.4,0.45913518]
["bitfinex","ETHUSD",1731025747457,0.8035,2945.0,2944.5,0.39121295]
["bitfinex","ETHUSD",1731025747788,0.8035,2945.0,2944.6,0.45912526]
["bitfinex","ETHUSD",1731025747960,0.8035,2945.0,2944.7,0.39121295]
["bitfinex","ETHUSD",1731025748277,0.8035,2945.0,2944.8,0.39121295]
["bitfinex","ETHUSD",1731025748457,0.8035,2945.0,2944.5,0.39121295]
["bitfinex","ETHUSD",1731025748663,0.8035,2945.0,2944.6,0.39121295]
["bitfinex","ETHUSD",1731025748954,0.8035,2945.0,2944.2,0.01]
["bitfinex","ETHUSD",1731025749151,0.8035,2945.0,2944.3,0.39121295]
["bitfinex","ETHUSD",1731025749354,0.8035,2945.0,2944.4,0.39121295]
["bitfinex","ETHUSD",1731025749544,0.8035,2945.0,2943.7,1.74920495]
["bitfinex","ETHUSD",1731025749765,0.8035,2945.0,2943.8,0.40121295]
["bitfinex","ETHUSD",1731025749964,0.8035,2945.0,2943.8,0.39121295]
["bitfinex","ETHUSD",1731025750169,0.8035,2945.0,2943.9,0.39121295]
["bitfinex","ETHUSD",1731025750364,0.8035,2945.0,2944.0,0.39121295]
["bitfinex","ETHUSD",1731025750680,0.8035,2945.0,2944.1,0.39121295]
["bitfinex","ETHUSD",1731025750878,0.8035,2945.0,2944.2,0.39121295]
["bitfinex","ETHUSD",1731025751192,0.8035,2945.0,2943.8,0.21114193]
["bitfinex","ETHUSD",1731025751193,0.8035,2945.0,2944.3,0.39121295]
["bitfinex","ETHUSD",1731025751478,0.8035,2945.0,2943.9,0.39121295]
["bitfinex","ETHUSD",1731025751684,0.8035,2945.0,2944.0,0.39121295]
["bitfinex","ETHUSD",1731025751860,0.8035,2945.0,2944.1,0.39121295]
["bitfinex","ETHUSD",1731025752179,0.8035,2945.0,2944.2,0.39121295]
["bitfinex","ETHUSD",1731025752351,0.8035,2945.0,2943.6,3.0]
["bitfinex","ETHUSD",1731025752352,0.7735,2944.8,2944.0,0.39121295]
["bitfinex","ETHUSD",1731025752553,0.7735,2944.8,2944.1,0.39121295]
["bitfinex","ETHUSD",1731025752779,0.7735,2944.8,2943.7,0.39121295]
["bitfinex","ETHUSD",1731025753081,3.0,2945.2,2943.3,0.39121295]
["bitfinex","ETHUSD",1731025753082,0.7537,2944.2,2943.3,0.39121295]
["bitfinex","ETHUSD",1731025753278,0.55,2943.9,2942.7,1.74984095]
["bitfinex","ETHUSD",1731025753485,0.7537,2943.8,2942.8,0.39121295]
["bitfinex","ETHUSD",1731025753641,0.7537,2943.8,2942.7,1.95611135]
["bitfinex","ETHUSD",1731025754043,0.7537,2943.8,2942.7,0.59748335]
["bitfinex","ETHUSD",1731025754270,0.7537,2943.8,2942.8,0.38452973]
["bitfinex","ETHUSD",1731025754787,0.7537,2943.8,2942.7,0.7537]
["bitfinex","ETHUSD",1731025755487,0.7537,2943.8,2942.8,0.06795102]
["bitfinex","ETHUSD",1731025755964,0.7537,2943.8,2942.7,0.7637]
["bitfinex","ETHUSD",1731025756159,0.8311,2943.6,2942.5,0.41513768]
["bitfinex","ETHUSD",1731025756490,0.8311,2943.6,2942.7,0.01]
["bitfinex","ETHUSD",1731025756793,0.8311,2943.6,2942.5,4.84524576]
["bitfinex","ETHUSD",1731025756952,0.8311,2943.6,2942.6,0.01]
["bitfinex","ETHUSD",1731025757379,0.8311,2943.6,2942.6,0.07795376]
["bitfinex","ETHUSD",1731025757682,0.8311,2943.6,2942.8,0.02]
["bitfinex","ETHUSD",1731025757881,0.8311,2943.6,2943.0,0.01]
["bitfinex","ETHUSD",1731025758185,0.8311,2943.6,2943.0,0.07794456]
["bitfinex","ETHUSD",1731025758358,0.8311,2943.6,2943.0,0.01]
["bitfinex","ETHUSD",1731025759355,0.8311,2943.6,2943.0,0.07794458]
["bitfinex","ETHUSD",1731025759550,0.785,2944.3,2943.4,3.02]
["bitfinex","ETHUSD",1731025759783,0.785,2944.3,2943.6,0.01]
["bitfinex","ETHUSD",1731025759994,0.785,2944.3,2943.7,0.01]
["bitfinex","ETHUSD",1731025760294,0.785,2944.3,2943.4,3.0]
["bitfinex","ETHUSD",1731025760454,0.785,2944.3,2943.5,0.79452458]
["bitfinex","ETHUSD",1731025760797,0.785,2944.3,2943.7,0.01]
["bitfinex","ETHUSD",1731025762783,0.785,2944.3,2943.3,4.40075366]
["bitfinex","ETHUSD",1731025762784,0.01,2943.5,2942.3,1.35986737]
["bitfinex","ETHUSD",1731025762957,0.55,2943.4,2942.3,1.42783978]
["bitfinex","ETHUSD",1731025763160,0.7805,2943.5,2942.4,0.30718533]
["bitfinex","ETHUSD",1731025764071,0.7805,2943.5,2942.5,0.06796029]
["bitfinex","ETHUSD",1731025765697,0.7805,2943.5,2942.4,0.30718533]
["bitfinex","ETHUSD",1731025766996,0.7805,2943.5,2942.5,4.05356979]
["bitfinex","ETHUSD",1731025767169,0.7805,2943.5,2942.7,0.803]
["bitfinex","ETHUSD",1731025767356,0.7805,2943.5,2942.8,0.06794637]
["bitfinex","ETHUSD",1731025768060,0.7805,2943.5,2942.7,0.803]
["bitfinex","ETHUSD",1731025768288,0.7618,2944.8,2942.7,0.803]
["bitfinex","ETHUSD",1731025769485,0.55,2944.7,2942.7,0.803]
["bitfinex","ETHUSD",1731025769727,0.7618,2944.6,2942.8,0.42390755]
["bitfinex","ETHUSD",1731025769885,0.55,2944.5,2942.8,0.42390755]
["bitfinex","ETHUSD",1731025770224,0.7985,2944.4,2942.8,0.42390755]
["bitfinex","ETHUSD",1731025771319,0.55,2944.7,2942.8,0.42390755]
["bitfinex","ETHUSD",1731025771491,0.7902,2944.2,2942.8,0.42390755]
["bitfinex","ETHUSD",1731025772821,0.7902,2944.0,2942.8,0.42390755]
["bitfinex","ETHUSD",1731025773020,0.7902,2943.8,2942.5,3.98561598]
["bitfinex","ETHUSD",1731025773323,0.7902,2943.8,2942.4,0.30718533]
["bitfinex","ETHUSD",1731025773482,0.7902,2943.8,2942.1,4.77251598]
["bitfinex","ETHUSD",1731025774088,0.7902,2943.8,2942.2,3.0]
["bitfinex","ETHUSD",1731025775280,0.7902,2943.8,2942.3,3.23892006]
["bitfinex","ETHUSD",1731025775586,0.7902,2943.8,2942.4,3.0]
["bitfinex","ETHUSD",1731025777201,0.55,2943.7,2942.4,3.0]
["bitfinex","ETHUSD",1731025777548,0.8293,2943.4,2942.0,3.23892006]
["bitfinex","ETHUSD",1731025777836,0.8293,2943.2,2942.0,3.23892006]
["bitfinex","ETHUSD",1731025778024,0.8273581,2943.2,2942.0,3.23892006]
["bitfinex","ETHUSD",1731025778203,0.55,2943.1,2942.0,0.06796844]
["bitfinex","ETHUSD",1731025778634,3.55,2943.3,2941.6,0.827358]
["bitfinex","ETHUSD",1731025778839,3.55,2943.3,2941.6,0.40662781]
["bitfinex","ETHUSD",1731025779057,2.3845,2942.6,2940.9,1.35986737]
["bitfinex","ETHUSD",1731025779215,0.55,2941.5,2939.7,1.71690974]
["bitfinex","ETHUSD",1731025779418,3.55,2941.3,2939.9,0.35461853]
["bitfinex","ETHUSD",1731025779641,3.55,2941.3,2939.4,3.23892006]
["bitfinex","ETHUSD",1731025780447,3.55,2941.0,2938.9,3.45242851]
["bitfinex","ETHUSD",1731025780609,3.55,2941.0,2939.2,3.23892006]
["bitfinex","ETHUSD",1731025780811,3.55,2941.0,2939.3,0.06802984]
["bitfinex","ETHUSD",1731025781227,0.55,2940.6,2939.2,3.23892006]
["bitfinex","ETHUSD",1731025781416,0.67889201,2940.9,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025781417,0.55,2940.4,2938.9,4.20852961]
["bitfinex","ETHUSD",1731025781716,0.8293,2940.5,2939.0,3.0]
["bitfinex","ETHUSD",1731025781907,0.8293,2940.5,2939.1,0.06802752]
["bitfinex","ETHUSD",1731025782218,0.8293,2940.5,2939.2,0.30680275]
["bitfinex","ETHUSD",1731025783430,0.8293,2940.5,2939.7,3.99502116]
["bitfinex","ETHUSD",1731025783634,0.8293,2940.5,2939.8,3.06801598]
["bitfinex","ETHUSD",1731025784302,0.8293,2940.5,2939.8,3.06801254]
["bitfinex","ETHUSD",1731025784501,0.8293,2940.5,2939.8,3.06801477]
["bitfinex","ETHUSD",1731025784733,0.8293,2940.5,2939.9,0.70630359]
["bitfinex","ETHUSD",1731025789430,0.8293,2940.5,2939.3,4.81212116]
["bitfinex","ETHUSD",1731025791033,0.8293,2940.5,2939.4,3.0]
["bitfinex","ETHUSD",1731025795328,0.8293,2940.5,2939.5,0.06801554]
["bitfinex","ETHUSD",1731025795524,3.0,2941.8,2939.5,0.06801554]
["bitfinex","ETHUSD",1731025795525,0.8304,2941.8,2940.2,3.0]
["bitfinex","ETHUSD",1731025795723,0.8304,2941.8,2941.0,3.0]
["bitfinex","ETHUSD",1731025796140,0.8304,2941.8,2940.5,3.99502116]
["bitfinex","ETHUSD",1731025796351,0.8304,2941.8,2940.1,0.7653]
["bitfinex","ETHUSD",1731025796352,0.8304,2941.8,2940.2,3.0]
["bitfinex","ETHUSD",1731025797315,0.55,2941.7,2940.2,3.0]
["bitfinex","ETHUSD",1731025797517,0.55,2941.5,2940.2,3.69950212]
["bitfinex","ETHUSD",1731025797718,0.8304,2941.4,2940.2,3.69950212]
["bitfinex","ETHUSD",1731025797956,0.01,2942.1,2940.2,3.69950212]
["bitfinex","ETHUSD",1731025797957,0.8304,2941.2,2940.2,3.69950212]
["bitfinex","ETHUSD",1731025798727,0.8304,2941.2,2940.2,0.69950212]
["bitfinex","ETHUSD",1731025798951,0.8304,2941.2,2939.7,3.99502116]
["bitfinex","ETHUSD",1731025799533,0.8304,2941.2,2940.1,3.99502116]
["bitfinex","ETHUSD",1731025799732,0.8304,2941.2,2940.1,4.78842116]
["bitfinex","ETHUSD",1731025800454,0.8304,2941.2,2940.2,3.0]
["bitfinex","ETHUSD",1731025800657,0.8304,2941.2,2940.3,0.77884212]
["bitfinex","ETHUSD",1731025801759,0.8304,2941.2,2940.6,3.0]
["bitfinex","ETHUSD",1731025803855,0.8304,2941.2,2940.7,0.06799797]
["bitfinex","ETHUSD",1731025804064,0.8304,2941.2,2941.0,3.0]
["bitfinex","ETHUSD",1731025804232,0.7573,2942.5,2941.0,3.0]
["bitfinex","ETHUSD",1731025804433,0.7573,2942.3,2941.1,0.76749158]
["bitfinex","ETHUSD",1731025804643,0.7573,2942.3,2941.1,0.69950212]
["bitfinex","ETHUSD",1731025804969,0.7673,2942.3,2940.1,3.99502116]
["bitfinex","ETHUSD",1731025805122,0.7573,2942.0,2940.1,3.99502116]
["bitfinex","ETHUSD",1731025805454,0.7573,2942.0,2939.7,3.99502116]
["bitfinex","ETHUSD",1731025805634,0.55,2941.7,2939.7,3.99502116]
["bitfinex","ETHUSD",1731025805862,0.55,2941.6,2939.7,3.99502116]
["bitfinex","ETHUSD",1731025806060,0.7828,2941.5,2939.7,3.99502116]
["bitfinex","ETHUSD",1731025806251,0.55,2941.2,2939.7,3.99502116]
["bitfinex","ETHUSD",1731025806453,0.55,2941.0,2939.8,0.39950212]
["bitfinex","ETHUSD",1731025806951,0.7828,2940.9,2939.8,0.39950212]
["bitfinex","ETHUSD",1731025807183,0.7828,2940.9,2939.9,0.50746761]
["bitfinex","ETHUSD",1731025807362,0.7828,2940.9,2940.1,3.99502116]
["bitfinex","ETHUSD",1731025807571,0.7828,2940.9,2940.2,0.06801184]
["bitfinex","ETHUSD",1731025808089,0.7828,2940.9,2940.1,3.99502116]
["bitfinex","ETHUSD",1731025808251,0.7828,2940.9,2940.2,3.0]
["bitfinex","ETHUSD",1731025808458,4.33292321,2941.8,2940.6,3.0]
["bitfinex","ETHUSD",1731025808459,1.3186,2941.7,2940.6,3.0]
["bitfinex","ETHUSD",1731025808885,0.55,2941.7,2940.6,3.0]
["bitfinex","ETHUSD",1731025809199,0.02,2942.5,2940.1,3.0]
["bitfinex","ETHUSD",1731025809200,0.7709,2941.6,2940.1,3.0]
["bitfinex","ETHUSD",1731025809752,0.55,2941.5,2940.1,3.0]
["bitfinex","ETHUSD",1731025809993,0.7858,2941.4,2940.1,3.0]
["bitfinex","ETHUSD",1731025810158,0.7858,2941.4,2940.0,3.99502116]
["bitfinex","ETHUSD",1731025810351,0.55,2941.1,2939.2,3.99502116]
["bitfinex","ETHUSD",1731025810685,0.7958,2941.2,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025810686,0.55,2940.7,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025810886,0.55,2940.5,2939.0,0.50312296]
["bitfinex","ETHUSD",1731025811074,0.8071,2940.4,2939.0,0.50312296]
["bitfinex","ETHUSD",1731025811457,0.8071,2940.4,2939.1,0.06803539]
["bitfinex","ETHUSD",1731025811690,0.8071,2940.4,2939.2,3.99502116]
["bitfinex","ETHUSD",1731025811864,0.8071,2940.4,2939.7,3.0]
["bitfinex","ETHUSD",1731025812096,0.80493361,2940.4,2939.7,3.0]
["bitfinex","ETHUSD",1731025813187,0.80493361,2940.4,2939.2,4.45163911]
["bitfinex","ETHUSD",1731025813393,0.80493361,2940.4,2939.2,3.99502116]
["bitfinex","ETHUSD",1731025813594,0.80493361,2940.4,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025813967,0.80493361,2940.4,2939.0,0.06803671]
["bitfinex","ETHUSD",1731025814174,0.80493361,2940.4,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025814390,0.80493361,2940.4,2939.0,0.42085296]
["bitfinex","ETHUSD",1731025814905,0.80493361,2940.4,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025815073,0.8219,2940.2,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025816390,0.7986,2940.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025816866,0.55,2939.9,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025817062,0.7986,2939.8,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025818196,0.7986,2939.8,2939.0,0.06803971]
["bitfinex","ETHUSD",1731025818960,0.7986,2939.8,2938.9,3.63436141]
["bitfinex","ETHUSD",1731025819368,0.7986,2939.8,2939.0,0.06803345]
["bitfinex","ETHUSD",1731025819558,0.7986,2939.8,2939.2,3.99502116]
["bitfinex","ETHUSD",1731025819899,2.0,2940.4,2939.7,3.0]
["bitfinex","ETHUSD",1731025819900,0.7539,2940.3,2939.7,3.0]
["bitfinex","ETHUSD",1731025820601,2.0,2940.4,2939.7,3.0]
["bitfinex","ETHUSD",1731025820913,2.0,2940.4,2940.2,1.3555]
["bitfinex","ETHUSD",1731025821100,2.0,2940.4,2940.3,4.35472343]
["bitfinex","ETHUSD",1731025821299,0.7525,2942.0,2941.4,3.0]
["bitfinex","ETHUSD",1731025821461,0.7525,2942.0,2941.5,0.69950212]
["bitfinex","ETHUSD",1731025821666,0.7525,2942.0,2941.8,3.0]
["bitfinex","ETHUSD",1731025821864,0.7525,2943.6,2941.8,3.06797449]
["bitfinex","ETHUSD",1731025822067,0.7525,2943.6,2942.2,3.0]
["bitfinex","ETHUSD",1731025822903,0.7525,2943.6,2942.3,0.06795863]
["bitfinex","ETHUSD",1731025823790,0.7525,2943.6,2942.2,3.0]
["bitfinex","ETHUSD",1731025824477,0.7525,2943.6,2942.3,0.32554129]
["bitfinex","ETHUSD",1731025824674,0.7525,2943.6,2942.2,3.0]
["bitfinex","ETHUSD",1731025825075,0.55,2943.5,2942.2,3.0]
["bitfinex","ETHUSD",1731025825276,0.8012,2943.4,2942.2,3.0]
["bitfinex","ETHUSD",1731025825487,0.8012,2943.4,2941.8,0.32554129]
["bitfinex","ETHUSD",1731025825488,0.8012,2943.4,2941.8,3.32554129]
["bitfinex","ETHUSD",1731025825712,0.8012,2943.4,2941.8,4.10665034]
["bitfinex","ETHUSD",1731025825989,0.8012,2943.4,2941.8,3.78110905]
["bitfinex","ETHUSD",1731025827114,0.8012,2943.4,2942.2,4.48554917]
["bitfinex","ETHUSD",1731025827296,0.8012,2943.4,2942.4,0.55]
["bitfinex","ETHUSD",1731025829701,0.8012,2943.4,2942.7,3.0]
["bitfinex","ETHUSD",1731025831168,0.8012,2943.4,2942.7,3.74855492]
["bitfinex","ETHUSD",1731025833784,0.8273,2944.3,2943.1,3.805]
["bitfinex","ETHUSD",1731025833984,0.8273,2944.3,2943.5,3.0]
["bitfinex","ETHUSD",1731025834193,7.25,2945.9,2943.9,3.0]
["bitfinex","ETHUSD",1731025834400,0.01,2946.1,2943.9,3.0]
["bitfinex","ETHUSD",1731025834401,0.8273,2945.7,2943.9,3.0]
["bitfinex","ETHUSD",1731025834619,0.8273,2945.7,2943.9,3.43626271]
["bitfinex","ETHUSD",1731025834788,0.8273,2945.7,2944.0,0.43626271]
["bitfinex","ETHUSD",1731025835516,0.8273,2945.7,2943.9,3.0]
["bitfinex","ETHUSD",1731025836005,0.8273,2945.7,2943.2,0.43626271]
["bitfinex","ETHUSD",1731025836006,0.01,2945.6,2943.5,3.0]
["bitfinex","ETHUSD",1731025836316,0.8195,2945.6,2943.5,3.0]
["bitfinex","ETHUSD",1731025836519,0.55,2945.3,2943.5,3.0]
["bitfinex","ETHUSD",1731025836874,0.8095,2945.0,2943.5,3.0]
["bitfinex","ETHUSD",1731025838082,0.7901,2944.8,2943.0,4.48554917]
["bitfinex","ETHUSD",1731025838376,0.55,2944.7,2943.0,4.48554917]
["bitfinex","ETHUSD",1731025838610,0.7718,2944.8,2943.0,4.93410409]
["bitfinex","ETHUSD",1731025838976,0.7718,2944.6,2943.0,4.93410409]
["bitfinex","ETHUSD",1731025839178,0.7718,2944.6,2943.1,3.06794034]
["bitfinex","ETHUSD",1731025839531,0.7718,2944.6,2943.5,3.0]
["bitfinex","ETHUSD",1731025843787,0.7718,2944.6,2942.9,0.816]
["bitfinex","ETHUSD",1731025843982,0.7718,2944.6,2942.6,4.48554917]
["bitfinex","ETHUSD",1731025844981,0.7942,2944.4,2942.6,4.48554917]
["bitfinex","ETHUSD",1731025845188,0.7942,2944.4,2942.6,5.01570409]
["bitfinex","ETHUSD",1731025846101,0.7942,2944.4,2942.7,3.0]
["bitfinex","ETHUSD",1731025846336,0.7942,2944.4,2943.0,4.48554917]
["bitfinex","ETHUSD",1731025846540,0.55,2944.1,2942.7,3.0]
["bitfinex","ETHUSD",1731025846821,0.7902,2943.8,2942.2,4.48554917]
["bitfinex","ETHUSD",1731025847132,0.7902,2943.4,2941.8,5.26665822]
["bitfinex","ETHUSD",1731025847342,0.7902,2943.4,2941.8,3.98774609]
["bitfinex","ETHUSD",1731025848303,0.7902,2943.4,2941.7,0.7902]
["bitfinex","ETHUSD",1731025848304,0.7902,2943.4,2942.2,3.98774609]
["bitfinex","ETHUSD",1731025848510,0.7902,2943.4,2942.2,4.3865207]
["bitfinex","ETHUSD",1731025848939,0.7902,2943.4,2942.3,3.0]
["bitfinex","ETHUSD",1731025849116,0.7902,2943.4,2942.4,0.06796107]
["bitfinex","ETHUSD",1731025849318,0.7902,2943.4,2942.3,3.0]
["bitfinex","ETHUSD",1731025850118,0.7902,2943.4,2942.4,0.24408077]
["bitfinex","ETHUSD",1731025850318,0.7902,2943.4,2942.5,0.24408077]
["bitfinex","ETHUSD",1731025850519,0.7902,2943.4,2942.6,0.24408077]
["bitfinex","ETHUSD",1731025850702,0.7902,2943.4,2942.7,0.24408077]
["bitfinex","ETHUSD",1731025850907,0.7902,2943.4,2942.8,0.24454937]
["bitfinex","ETHUSD",1731025851120,0.7902,2943.4,2942.9,0.24454937]
["bitfinex","ETHUSD",1731025851318,0.7902,2943.4,2943.0,0.24454937]
["bitfinex","ETHUSD",1731025851547,0.7902,2943.4,2943.1,0.24454937]
["bitfinex","ETHUSD",1731025851721,0.7902,2943.4,2942.3,3.81839207]
["bitfinex","ETHUSD",1731025851722,0.7902,2943.4,2943.2,0.24454937]
["bitfinex","ETHUSD",1731025851927,0.7902,2943.4,2943.3,0.24454937]
["bitfinex","ETHUSD",1731025854044,0.7902,2943.4,2942.1,3.0]
["bitfinex","ETHUSD",1731025854249,0.7902,2943.4,2942.2,0.06796321]
["bitfinex","ETHUSD",1731025854611,0.7902,2943.4,2942.1,1.0]
["bitfinex","ETHUSD",1731025855137,0.7902,2943.4,2942.1,1.49877461]
["bitfinex","ETHUSD",1731025856654,0.7902,2943.4,2942.1,4.49877461]
["bitfinex","ETHUSD",1731025857055,0.7902,2943.4,2942.0,3.98774609]
["bitfinex","ETHUSD",1731025857056,0.7902,2943.4,2942.0,6.98774609]
["bitfinex","ETHUSD",1731025857268,0.7902,2943.4,2942.0,3.98774609]
["bitfinex","ETHUSD",1731025858423,0.7902,2943.4,2942.1,3.0]
["bitfinex","ETHUSD",1731025859063,0.7902,2943.4,2942.4,3.98774609]
["bitfinex","ETHUSD",1731025859857,0.7902,2943.4,2942.8,3.98774609]
["bitfinex","ETHUSD",1731025860032,0.8098,2944.7,2942.9,3.39877461]
["bitfinex","ETHUSD",1731025860669,0.8098,2944.7,2942.9,0.39877461]
["bitfinex","ETHUSD",1731025860964,0.01,2944.5,2942.5,3.0]
["bitfinex","ETHUSD",1731025861270,0.8025,2944.4,2942.4,3.98774609]
["bitfinex","ETHUSD",1731025862071,0.8138,2944.0,2942.4,3.98774609]
["bitfinex","ETHUSD",1731025862309,0.8138,2944.0,2942.2,3.0]
["bitfinex","ETHUSD",1731025862310,0.55,2943.7,2942.0,3.98774609]
["bitfinex","ETHUSD",1731025862471,0.8138,2943.4,2942.1,0.06796677]
["bitfinex","ETHUSD",1731025862813,0.8138,2943.4,2942.4,3.98774609]
["bitfinex","ETHUSD",1731025864166,0.8138,2943.4,2942.5,3.0]
["bitfinex","ETHUSD",1731025865595,0.8138,2943.4,2942.5,4.36994253]
["bitfinex","ETHUSD",1731025866506,0.8138,2943.4,2942.5,3.0]
["bitfinex","ETHUSD",1731025867601,0.8138,2943.4,2942.4,3.98774609]
["bitfinex","ETHUSD",1731025867784,0.55,2943.3,2941.9,1.36994253]
["bitfinex","ETHUSD",1731025867990,0.55,2942.9,2941.8,1.36994253]
["bitfinex","ETHUSD",1731025868298,0.55,2943.1,2941.1,3.195462]
["bitfinex","ETHUSD",1731025868299,0.55,2942.5,2941.3,1.36994253]
["bitfinex","ETHUSD",1731025868501,0.55,2942.3,2940.8,1.36994253]
["bitfinex","ETHUSD",1731025868713,0.55,2942.3,2940.9,0.70729472]
["bitfinex","ETHUSD",1731025868714,0.55,2942.1,2940.9,0.70729472]
["bitfinex","ETHUSD",1731025869004,0.8091,2942.0,2941.0,0.06799628]
["bitfinex","ETHUSD",1731025869323,0.8091,2942.0,2940.7,5.35768862]
["bitfinex","ETHUSD",1731025869515,0.8091,2942.0,2940.7,3.98774609]
["bitfinex","ETHUSD",1731025869852,0.8091,2942.0,2941.1,3.98774609]
["bitfinex","ETHUSD",1731025870166,0.8091,2942.0,2941.2,0.06799094]
["bitfinex","ETHUSD",1731025870473,0.8091,2942.0,2941.1,3.98774609]
["bitfinex","ETHUSD",1731025871120,0.8091,2942.0,2941.2,0.06799462]
["bitfinex","ETHUSD",1731025871273,0.8091,2942.0,2941.1,3.98774609]
["bitfinex","ETHUSD",1731025871606,0.8091,2942.0,2941.1,4.3865207]
["bitfinex","ETHUSD",1731025873114,0.8091,2942.0,2941.2,0.06799085]
["bitfinex","ETHUSD",1731025873884,0.8091,2942.0,2941.3,0.39318391]
["bitfinex","ETHUSD",1731025874221,0.8091,2942.0,2941.1,4.3865207]
["bitfinex","ETHUSD",1731025874222,0.8091,2942.0,2941.4,0.39318391]
["bitfinex","ETHUSD",1731025874426,0.8091,2942.0,2941.2,3.39318391]
["bitfinex","ETHUSD",1731025874628,0.8091,2942.0,2941.3,0.39318391]
["bitfinex","ETHUSD",1731025874921,0.8091,2942.0,2941.2,3.43865207]
["bitfinex","ETHUSD",1731025874922,0.8091,2942.0,2941.4,0.39318391]
["bitfinex","ETHUSD",1731025875124,0.8091,2942.0,2941.3,0.39318391]
["bitfinex","ETHUSD",1731025875421,0.8091,2942.0,2941.3,1.21501958]
["bitfinex","ETHUSD",1731025875582,0.8091,2942.0,2941.3,0.39318391]
["bitfinex","ETHUSD",1731025875781,0.8091,2942.0,2941.2,3.0]
["bitfinex","ETHUSD",1731025875782,0.8091,2942.0,2941.4,0.06798896]
["bitfinex","ETHUSD",1731025876017,0.8091,2942.0,2941.2,3.39318391]
["bitfinex","ETHUSD",1731025876918,0.53743,2942.0,2941.2,4.13127691]
["bitfinex","ETHUSD",1731025877358,0.53743,2942.0,2941.2,0.39318391]
["bitfinex","ETHUSD",1731025877481,0.55,2941.9,2940.8,0.39318391]
["bitfinex","ETHUSD",1731025877685,0.55,2941.9,2940.7,3.98774609]
["bitfinex","ETHUSD",1731025878089,0.55,2941.9,2940.7,4.42583909]
["bitfinex","ETHUSD",1731025878612,3.0,2942.7,2940.8,0.06799907]
["bitfinex","ETHUSD",1731025878822,0.55,2942.7,2940.8,0.06799907]
["bitfinex","ETHUSD",1731025878981,0.355,2942.6,2940.9,0.44938382]
["bitfinex","ETHUSD",1731025879187,0.55,2942.5,2941.0,0.06799272]
["bitfinex","ETHUSD",1731025879525,0.55,2942.5,2940.9,0.44938382]
["bitfinex","ETHUSD",1731025879882,0.55,2942.3,2940.9,0.44938382]
["bitfinex","ETHUSD",1731025880077,0.55,2942.5,2940.9,0.44938382]
["bitfinex","ETHUSD",1731025880078,0.8173,2942.2,2940.9,0.44938382]
["bitfinex","ETHUSD",1731025880321,0.8173,2942.2,2941.0,0.46047984]
["bitfinex","ETHUSD",1731025881167,0.8173,2942.2,2941.5,3.98774609]
["bitfinex","ETHUSD",1731025883091,0.8173,2942.2,2941.6,3.0]
["bitfinex","ETHUSD",1731025883399,0.8173,2942.2,2941.6,3.39263208]
["bitfinex","ETHUSD",1731025883704,0.8173,2942.2,2941.3,3.0]
["bitfinex","ETHUSD",1731025884023,0.8173,2942.2,2941.2,0.39286489]
["bitfinex","ETHUSD",1731025884194,0.8173,2942.2,2941.1,3.98774609]
["bitfinex","ETHUSD",1731025884394,0.7556,2942.0,2941.1,3.98774609]
["bitfinex","ETHUSD",1731025885229,0.7556,2942.0,2941.2,0.0679959]
["bitfinex","ETHUSD",1731025885522,0.7556,2942.0,2940.3,4.38061098]
["bitfinex","ETHUSD",1731025885523,0.755,2941.4,2940.3,4.38061098]
["bitfinex","ETHUSD",1731025885825,0.755,2941.2,2940.3,3.98774609]
["bitfinex","ETHUSD",1731025888188,0.755,2941.2,2940.4,0.06801258]
["bitfinex","ETHUSD",1731025888390,0.755,2941.2,2940.3,3.98774609]
["bitfinex","ETHUSD",1731025889401,0.55,2941.1,2939.9,3.98774609]
["bitfinex","ETHUSD",1731025889617,0.8112,2940.8,2939.5,3.98774609]
["bitfinex","ETHUSD",1731025889937,0.8112,2940.6,2939.5,4.3865207]
["bitfinex","ETHUSD",1731025890931,0.8112,2940.6,2939.6,3.0]
["bitfinex","ETHUSD",1731025891138,0.8112,2940.6,2939.6,3.73865207]
["bitfinex","ETHUSD",1731025891597,0.8112,2940.6,2939.7,0.06802641]
["bitfinex","ETHUSD",1731025892033,0.8112,2940.6,2939.5,3.98774609]
["bitfinex","ETHUSD",1731025892034,0.55,2940.5,2939.5,3.98774609]
["bitfinex","ETHUSD",1731025892242,0.8112,2940.4,2939.5,3.98774609]
["bitfinex","ETHUSD",1731025894834,0.8112,2940.4,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025894835,0.55,2940.3,2939.2,3.0]
["bitfinex","ETHUSD",1731025895035,0.7684,2940.0,2939.1,3.98774609]
["bitfinex","ETHUSD",1731025895237,0.55,2939.9,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025895448,0.55,2939.7,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025895748,0.55,2939.1,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025895904,0.55,2939.3,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025895905,0.8243,2939.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025896438,1.3743,2939.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025896837,0.8243,2939.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025900763,1.3743,2939.0,2938.9,0.21350845]
["bitfinex","ETHUSD",1731025901044,1.3743,2939.0,2938.0,3.0]
["bitfinex","ETHUSD",1731025901045,0.7865,2938.6,2937.5,3.98774609]
["bitfinex","ETHUSD",1731025901255,0.55,2938.5,2937.5,3.98774609]
["bitfinex","ETHUSD",1731025902803,0.55,2938.1,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025903008,0.8085,2938.0,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025903505,0.55,2937.9,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025903913,0.8085,2938.0,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025903914,0.8085,2938.0,2937.2,0.20592403]
["bitfinex","ETHUSD",1731025904128,0.8085,2938.0,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025904528,0.8085,2938.0,2937.5,3.98774609]
["bitfinex","ETHUSD",1731025904963,0.8069,2938.6,2938.0,3.0]
["bitfinex","ETHUSD",1731025905157,0.8069,2939.7,2938.5,3.0]
["bitfinex","ETHUSD",1731025905359,0.8069,2939.7,2938.8,3.98774609]
["bitfinex","ETHUSD",1731025905854,0.8069,2939.7,2938.9,0.06804604]
["bitfinex","ETHUSD",1731025906013,0.8069,2939.7,2938.8,3.98774609]
["bitfinex","ETHUSD",1731025906226,0.7866,2940.1,2939.3,3.0]
["bitfinex","ETHUSD",1731025906421,0.01,2941.2,2938.8,0.39877461]
["bitfinex","ETHUSD",1731025906422,0.7866,2941.5,2939.7,3.8076]
["bitfinex","ETHUSD",1731025906663,0.7866,2941.5,2940.3,3.98774609]
["bitfinex","ETHUSD",1731025906958,0.7866,2941.5,2940.4,3.0]
["bitfinex","ETHUSD",1731025907163,0.7866,2941.5,2939.9,3.98774609]
["bitfinex","ETHUSD",1731025907349,0.23962,2941.9,2938.6,6.98774609]
["bitfinex","ETHUSD",1731025907350,0.8163,2940.7,2938.6,6.98774609]
["bitfinex","ETHUSD",1731025907550,0.8163,2940.7,2939.2,0.79]
["bitfinex","ETHUSD",1731025908375,0.8163,2940.7,2939.8,3.98774609]
["bitfinex","ETHUSD",1731025908527,4.17716943,2942.0,2939.8,3.98774609]
["bitfinex","ETHUSD",1731025908528,0.775,2941.9,2940.0,0.8132]
["bitfinex","ETHUSD",1731025910458,0.8116,2941.7,2940.0,0.8132]
["bitfinex","ETHUSD",1731025910624,0.55,2941.6,2940.0,0.8132]
["bitfinex","ETHUSD",1731025910824,0.55,2941.6,2940.0,1.63317207]
["bitfinex","ETHUSD",1731025911021,0.8116,2941.7,2940.0,1.63317207]
["bitfinex","ETHUSD",1731025911250,0.8116,2941.7,2940.7,3.0]
["bitfinex","ETHUSD",1731025911458,0.8116,2941.7,2940.8,0.06799975]
["bitfinex","ETHUSD",1731025911667,0.8116,2941.7,2940.8,0.8133]
["bitfinex","ETHUSD",1731025911870,0.8116,2941.7,2940.8,1.64596497]
["bitfinex","ETHUSD",1731025912223,0.8116,2941.7,2940.0,0.81997207]
["bitfinex","ETHUSD",1731025912224,0.8116,2941.7,2940.4,0.7742]
["bitfinex","ETHUSD",1731025914465,0.8116,2941.7,2940.5,0.24438859]
["bitfinex","ETHUSD",1731025915029,0.8116,2941.7,2940.4,1.01858859]
["bitfinex","ETHUSD",1731025915225,0.55,2941.6,2940.5,0.24438859]
["bitfinex","ETHUSD",1731025915533,0.55,2941.4,2940.1,0.24438859]
["bitfinex","ETHUSD",1731025915836,0.55,2941.4,2939.8,3.98774609]
["bitfinex","ETHUSD",1731025915837,0.7784,2941.3,2939.9,0.24438859]
["bitfinex","ETHUSD",1731025916040,0.55,2941.4,2939.9,0.24438859]
["bitfinex","ETHUSD",1731025916041,0.01,2940.9,2939.9,0.24438859]
["bitfinex","ETHUSD",1731025916228,0.55,2940.5,2939.0,0.24492109]
["bitfinex","ETHUSD",1731025916428,0.56,2940.9,2938.9,0.24492109]
["bitfinex","ETHUSD",1731025916429,0.7784,2940.2,2938.9,0.24492109]
["bitfinex","ETHUSD",1731025916627,0.55,2939.9,2938.5,0.24492109]
["bitfinex","ETHUSD",1731025916866,0.55,2939.7,2938.5,0.24492109]
["bitfinex","ETHUSD",1731025917071,0.55,2939.7,2938.3,0.24492109]
["bitfinex","ETHUSD",1731025917225,0.7784,2939.8,2938.2,0.49865376]
["bitfinex","ETHUSD",1731025917226,0.7784,2939.8,2938.4,4.48639985]
["bitfinex","ETHUSD",1731025917429,0.7784,2939.8,2938.5,0.06804534]
["bitfinex","ETHUSD",1731025917741,0.7784,2939.8,2938.6,0.49865376]
["bitfinex","ETHUSD",1731025917942,0.7784,2939.8,2938.5,3.24516435]
["bitfinex","ETHUSD",1731025918152,0.7784,2939.8,2938.6,0.66845539]
["bitfinex","ETHUSD",1731025918791,3.0,2940.2,2938.6,0.66845539]
["bitfinex","ETHUSD",1731025918792,0.7784,2939.6,2938.6,0.24516435]
["bitfinex","ETHUSD",1731025918964,0.7784,2939.6,2938.2,0.31321575]
["bitfinex","ETHUSD",1731025919164,0.7784,2939.6,2938.1,3.0]
["bitfinex","ETHUSD",1731025919165,0.7784,2939.6,2938.3,0.24516435]
["bitfinex","ETHUSD",1731025919367,0.7784,2939.6,2938.4,0.24516435]
["bitfinex","ETHUSD",1731025919572,0.7784,2939.6,2938.4,0.06804837]
["bitfinex","ETHUSD",1731025919891,0.7784,2939.6,2938.3,0.24516435]
["bitfinex","ETHUSD",1731025919892,0.7784,2939.6,2938.5,0.24516435]
["bitfinex","ETHUSD",1731025920077,0.7784,2939.6,2938.3,0.24516435]
["bitfinex","ETHUSD",1731025920402,0.7784,2941.1,2938.9,0.7795]
["bitfinex","ETHUSD",1731025920886,0.7784,2941.1,2939.0,0.24516435]
["bitfinex","ETHUSD",1731025921782,0.7631,2940.9,2939.1,0.24516435]
["bitfinex","ETHUSD",1731025921982,0.55,2940.4,2939.0,0.24516435]
["bitfinex","ETHUSD",1731025922195,0.7631,2940.1,2938.5,0.24516435]
["bitfinex","ETHUSD",1731025922348,0.7631,2940.1,2938.6,0.06803952]
["bitfinex","ETHUSD",1731025922553,0.7631,2940.1,2938.8,3.0]
["bitfinex","ETHUSD",1731025922754,0.7631,2940.1,2938.8,0.32451644]
["bitfinex","ETHUSD",1731025922957,0.7631,2940.1,2938.4,0.49865376]
["bitfinex","ETHUSD",1731025922958,0.7631,2940.1,2938.9,0.24516093]
["bitfinex","ETHUSD",1731025923265,0.7631,2940.1,2938.4,0.49865376]
["bitfinex","ETHUSD",1731025923266,0.7631,2940.1,2938.5,0.24516093]
["bitfinex","ETHUSD",1731025923460,0.7631,2940.1,2938.6,0.24516093]
["bitfinex","ETHUSD",1731025923693,0.7631,2940.1,2938.7,1.07056093]
["bitfinex","ETHUSD",1731025923892,0.7631,2940.1,2938.8,0.24516093]
["bitfinex","ETHUSD",1731025924104,0.7631,2940.1,2938.9,0.24516093]
["bitfinex","ETHUSD",1731025924388,0.7631,2940.1,2939.0,0.24516093]
["bitfinex","ETHUSD",1731025924692,0.7631,2940.1,2939.1,0.47414911]
["bitfinex","ETHUSD",1731025925008,0.7631,2940.1,2939.1,0.71931004]
["bitfinex","ETHUSD",1731025926097,0.7631,2940.1,2939.1,0.47414911]
["bitfinex","ETHUSD",1731025926326,0.7631,2940.1,2938.7,0.8254]
["bitfinex","ETHUSD",1731025927410,0.7631,2940.1,2938.9,3.0]
["bitfinex","ETHUSD",1731025927766,0.55,2940.0,2938.5,0.45315657]
["bitfinex","ETHUSD",1731025928004,0.55,2940.0,2937.9,0.7663]
["bitfinex","ETHUSD",1731025928005,0.55,2939.8,2938.0,0.35474863]
["bitfinex","ETHUSD",1731025928203,0.55,2939.8,2937.9,1.360804]
["bitfinex","ETHUSD",1731025928407,0.7835,2939.9,2937.9,1.360804]
["bitfinex","ETHUSD",1731025928610,0.8056,2939.6,2937.9,1.360804]
["bitfinex","ETHUSD",1731025928907,0.8056,2939.6,2937.6,0.7663]
["bitfinex","ETHUSD",1731025928908,0.8056,2939.2,2937.6,2.127208]
["bitfinex","ETHUSD",1731025929111,0.8056,2939.0,2937.6,2.3399288]
["bitfinex","ETHUSD",1731025930119,0.8056,2939.0,2937.8,4.4963302]
["bitfinex","ETHUSD",1731025930406,0.8056,2939.0,2937.9,3.06805804]
["bitfinex","ETHUSD",1731025930581,0.8056,2939.0,2938.0,0.75643882]
["bitfinex","ETHUSD",1731025932218,0.55,2938.9,2937.8,4.4963302]
["bitfinex","ETHUSD",1731025933115,0.55,2938.9,2937.9,0.06806252]
["bitfinex","ETHUSD",1731025933479,0.55,2938.9,2937.9,3.06806252]
["bitfinex","ETHUSD",1731025933703,0.55,2938.9,2937.9,3.0]
["bitfinex","ETHUSD",1731025933905,0.8056,2939.0,2938.0,0.74963302]
["bitfinex","ETHUSD",1731025936476,0.8056,2939.0,2938.2,4.4963302]
["bitfinex","ETHUSD",1731025936707,0.8056,2939.0,2938.3,3.0]
["bitfinex","ETHUSD",1731025936910,0.8056,2939.0,2938.0,0.74963302]
["bitfinex","ETHUSD",1731025937077,0.8056,2939.0,2938.0,3.0]
["bitfinex","ETHUSD",1731025938894,0.55,2938.9,2938.0,3.0]
["bitfinex","ETHUSD",1731025940287,0.55,2938.9,2938.1,0.06805773]
["bitfinex","ETHUSD",1731025940736,0.8056,2939.0,2938.1,0.8179]
["bitfinex","ETHUSD",1731025940880,0.8056,2939.0,2938.2,0.38179]
["bitfinex","ETHUSD",1731025941394,0.8056,2939.0,2938.4,3.0]
["bitfinex","ETHUSD",1731025941599,0.8056,2939.0,2938.0,3.0]
["bitfinex","ETHUSD",1731025941915,0.55,2938.9,2938.0,3.0]
["bitfinex","ETHUSD",1731025942533,7.24,2940.2,2938.0,3.0]
["bitfinex","ETHUSD",1731025942534,0.7879,2939.6,2938.4,3.99663889]
["bitfinex","ETHUSD",1731025942710,0.55,2939.5,2938.5,3.0]
["bitfinex","ETHUSD",1731025944517,0.55,2939.3,2938.5,3.0]
["bitfinex","ETHUSD",1731025944820,0.73756,2939.3,2938.5,3.0]
["bitfinex","ETHUSD",1731025945307,0.55,2939.3,2938.5,3.0]
["bitfinex","ETHUSD",1731025946727,0.7756,2939.4,2938.5,3.0]
["bitfinex","ETHUSD",1731025948004,0.55,2939.3,2938.4,3.0]
["bitfinex","ETHUSD",1731025948997,0.55,2939.1,2937.9,3.0]
["bitfinex","ETHUSD",1731025949227,0.55,2939.1,2937.9,3.69966389]
["bitfinex","ETHUSD",1731025949396,0.55,2938.9,2937.9,3.69966389]
["bitfinex","ETHUSD",1731025951149,0.55,2938.9,2938.0,0.0680561]
["bitfinex","ETHUSD",1731025952235,0.55,2938.9,2937.9,3.69966389]
["bitfinex","ETHUSD",1731025952442,0.7908,2939.0,2938.7,3.0]
["bitfinex","ETHUSD",1731025952640,0.7908,2939.0,2938.6,3.0]
["bitfinex","ETHUSD",1731025954297,0.8132,2940.2,2938.6,3.0]
["bitfinex","ETHUSD",1731025954495,0.8132,2940.0,2938.6,3.0]
["bitfinex","ETHUSD",1731025954744,0.55,2940.2,2938.6,3.0]
["bitfinex","ETHUSD",1731025954940,0.55,2940.0,2938.0,0.7663]
["bitfinex","ETHUSD",1731025955242,0.55,2939.6,2938.0,0.7663]
["bitfinex","ETHUSD",1731025955409,0.7678,2939.3,2937.9,3.99663889]
["bitfinex","ETHUSD",1731025955611,0.55,2939.0,2937.9,3.99663889]
["bitfinex","ETHUSD",1731025956000,0.753,2938.9,2937.9,3.99663889]
["bitfinex","ETHUSD",1731025956200,0.55,2938.6,2937.5,4.44979546]
["bitfinex","ETHUSD",1731025956447,0.7353,2938.6,2937.5,4.44979546]
["bitfinex","ETHUSD",1731025956614,0.55,2938.2,2937.5,3.99663889]
["bitfinex","ETHUSD",1731025957137,0.55,2938.0,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025957318,0.55,2938.0,2937.2,0.20590973]
["bitfinex","ETHUSD",1731025957525,0.7889,2938.1,2937.5,3.99663889]
["bitfinex","ETHUSD",1731025957736,0.7889,2938.1,2937.6,3.06806969]
["bitfinex","ETHUSD",1731025957906,0.7889,2938.1,2937.6,3.70647086]
["bitfinex","ETHUSD",1731025958107,0.7504,2938.4,2937.6,3.70647086]
["bitfinex","ETHUSD",1731025961266,0.55,2939.2,2938.0,3.0]
["bitfinex","ETHUSD",1731025961267,0.8324,2938.8,2938.0,3.0]
["bitfinex","ETHUSD",1731025961442,0.8324,2938.8,2938.1,0.3]
["bitfinex","ETHUSD",1731025961779,0.55,2938.7,2938.0,3.0]
["bitfinex","ETHUSD",1731025962082,0.55,2938.7,2937.6,5.08556908]
["bitfinex","ETHUSD",1731025962284,0.55,2938.5,2937.6,4.37909822]
["bitfinex","ETHUSD",1731025962481,0.55,2938.5,2937.6,3.0]
["bitfinex","ETHUSD",1731025962642,0.55,2938.5,2937.5,5.37573711]
["bitfinex","ETHUSD",1731025962643,0.55,2938.3,2937.5,3.99663889]
["bitfinex","ETHUSD",1731025962982,0.74324,2938.3,2937.5,3.99663889]
["bitfinex","ETHUSD",1731025963483,0.8252,2938.2,2937.5,3.99663889]
["bitfinex","ETHUSD",1731025963643,0.8252,2938.0,2937.2,0.62538736]
["bitfinex","ETHUSD",1731025963841,0.55,2937.9,2937.2,0.62538736]
["bitfinex","ETHUSD",1731025964489,0.8252,2937.8,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025964648,0.55,2937.7,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025965462,0.55,2937.7,2937.2,0.20591961]
["bitfinex","ETHUSD",1731025966046,0.55,2937.7,2937.2,3.20591961]
["bitfinex","ETHUSD",1731025966687,0.8252,2937.8,2937.2,3.92617546]
["bitfinex","ETHUSD",1731025966890,0.8252,2937.8,2937.6,3.0]
["bitfinex","ETHUSD",1731025967188,0.8006,2939.0,2937.7,0.06807658]
["bitfinex","ETHUSD",1731025967392,0.8006,2938.8,2937.7,0.06807658]
["bitfinex","ETHUSD",1731025967575,0.8006,2938.8,2937.6,3.0]
["bitfinex","ETHUSD",1731025968864,0.55,2938.7,2937.6,3.0]
["bitfinex","ETHUSD",1731025970280,0.8006,2938.8,2937.6,3.0]
["bitfinex","ETHUSD",1731025971273,0.8006,2938.8,2937.7,0.7959]
["bitfinex","ETHUSD",1731025971470,0.8006,2938.8,2937.8,0.37959]
["bitfinex","ETHUSD",1731025971795,0.7928,2938.6,2937.6,3.0]
["bitfinex","ETHUSD",1731025972098,0.55,2938.5,2937.6,3.0]
["bitfinex","ETHUSD",1731025972266,0.55,2938.5,2937.6,3.69966389]
["bitfinex","ETHUSD",1731025972668,0.55,2938.5,2937.2,0.85809055]
["bitfinex","ETHUSD",1731025972669,0.8171,2938.4,2937.2,3.85809055]
["bitfinex","ETHUSD",1731025972883,0.55,2938.3,2937.2,3.85809055]
["bitfinex","ETHUSD",1731025974198,0.55,2938.3,2937.3,0.06807258]
["bitfinex","ETHUSD",1731025974502,7.26,2939.4,2937.3,4.8947902]
["bitfinex","ETHUSD",1731025974503,0.55,2938.1,2937.3,4.8947902]
["bitfinex","ETHUSD",1731025974657,0.55,2938.1,2937.3,4.00847023]
["bitfinex","ETHUSD",1731025978318,0.55,2938.1,2937.2,3.85809055]
["bitfinex","ETHUSD",1731025978515,0.55,2938.1,2937.2,3.1378347]
["bitfinex","ETHUSD",1731025978722,0.8161,2937.8,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025979001,0.55,2937.7,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025979571,0.55,2937.5,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025979725,0.73901,2937.5,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025982772,0.7901,2937.6,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025983930,0.7901,2937.6,2937.2,3.1378347]
["bitfinex","ETHUSD",1731025985074,0.55,2937.5,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025987770,0.8215,2937.4,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025987976,0.55,2937.3,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025988273,0.74215,2937.3,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025988772,0.19215,2937.3,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025988936,0.8215,2937.4,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025990934,3.25139297,2937.9,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025990935,1.3793,2937.3,2937.2,0.1378347]
["bitfinex","ETHUSD",1731025991245,1.3793,2937.3,2934.9,1.37909822]
["bitfinex","ETHUSD",1731025991246,0.55,2936.7,2935.6,0.24750537]
["bitfinex","ETHUSD",1731025991561,0.55,2936.7,2934.5,0.814]
["bitfinex","ETHUSD",1731025991562,0.8243,2936.0,2934.7,0.24750537]
["bitfinex","ETHUSD",1731025991876,0.55,2935.7,2934.8,0.24750537]
["bitfinex","ETHUSD",1731025992034,0.55,2935.7,2934.9,0.24750537]
["bitfinex","ETHUSD",1731025992236,0.55,2935.3,2934.8,0.24750537]
["bitfinex","ETHUSD",1731025992434,0.8243,2935.2,2934.3,0.24750537]
["bitfinex","ETHUSD",1731025992669,0.8243,2935.2,2934.4,0.24750537]
["bitfinex","ETHUSD",1731025992670,0.55,2935.1,2934.4,0.24750537]
["bitfinex","ETHUSD",1731025992875,0.55,2935.1,2934.3,0.24750537]
["bitfinex","ETHUSD",1731025993058,0.55,2935.1,2934.4,0.24750537]
["bitfinex","ETHUSD",1731025993258,0.8243,2935.2,2934.3,0.24750537]
["bitfinex","ETHUSD",1731025993466,0.8243,2935.2,2934.3,0.61799353]
["bitfinex","ETHUSD",1731025993630,0.8243,2935.2,2934.3,0.24750537]
["bitfinex","ETHUSD",1731025993835,0.55,2935.1,2934.3,0.24750537]
["bitfinex","ETHUSD",1731025994061,0.8243,2935.2,2934.4,0.49921738]
["bitfinex","ETHUSD",1731025994260,0.7812,2936.4,2934.5,0.7723]
["bitfinex","ETHUSD",1731025994466,0.8033,2936.2,2934.6,0.46893867]
["bitfinex","ETHUSD",1731025994770,0.55,2935.9,2934.6,0.64830596]
["bitfinex","ETHUSD",1731025995015,0.55,2935.7,2934.6,0.43267341]
["bitfinex","ETHUSD",1731025995159,0.55,2935.3,2934.6,0.24750537]
["bitfinex","ETHUSD",1731025995360,0.55,2935.1,2934.2,0.1378347]
["bitfinex","ETHUSD",1731025995707,0.55,2935.1,2934.2,0.20598575]
["bitfinex","ETHUSD",1731025995912,0.55,2935.1,2934.2,0.1378347]
["bitfinex","ETHUSD",1731025996097,0.55,2934.9,2934.2,0.1378347]
["bitfinex","ETHUSD",1731025997904,0.7672,2935.0,2934.3,1.622775]
["bitfinex","ETHUSD",1731025998216,0.7672,2935.0,2934.4,0.2459352]
["bitfinex","ETHUSD",1731025998576,0.7672,2935.0,2934.2,0.1378347]
["bitfinex","ETHUSD",1731025998778,0.7672,2935.0,2934.2,0.53070817]
["bitfinex","ETHUSD",1731025999106,0.7672,2935.0,2934.2,0.1378347]
["bitfinex","ETHUSD",1731025999307,0.55,2934.9,2934.2,0.1378347]
["bitfinex","ETHUSD",1731025999669,0.55,2934.7,2934.2,0.1378347]
["bitfinex","ETHUSD",1731025999909,0.55,2934.5,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026000370,0.73946,2934.5,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026000566,0.7794,2935.0,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026000799,0.7794,2935.0,2934.3,0.40080059]
["bitfinex","ETHUSD",1731026001005,0.7794,2935.0,2934.3,0.46894855]
["bitfinex","ETHUSD",1731026001576,0.7794,2935.0,2934.4,3.43107441]
["bitfinex","ETHUSD",1731026001814,0.7745,2936.2,2934.5,1.03643491]
["bitfinex","ETHUSD",1731026002228,0.7911,2935.7,2934.5,0.24557562]
["bitfinex","ETHUSD",1731026002521,0.7911,2935.7,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026002694,0.55,2935.4,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026002902,0.55,2935.2,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026003104,0.7911,2935.1,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026003294,0.55,2935.0,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026003507,0.55,2934.8,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026004985,0.55,2934.6,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026005266,0.55,2934.4,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026010137,1.3352,2934.3,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026013843,0.8093,2934.7,2934.2,0.1378347]
["bitfinex","ETHUSD",1731026014363,0.8093,2934.7,2932.8,0.35293548]
["bitfinex","ETHUSD",1731026014650,0.8093,2934.7,2932.9,0.7553]
["bitfinex","ETHUSD",1731026014857,0.8093,2934.7,2933.2,4.00856997]
["bitfinex","ETHUSD",1731026015057,0.8093,2934.7,2933.3,0.7553]
["bitfinex","ETHUSD",1731026015360,0.8093,2934.7,2933.4,0.476387]
["bitfinex","ETHUSD",1731026016054,0.55,2934.6,2933.4,0.476387]
["bitfinex","ETHUSD",1731026016225,0.8093,2934.7,2933.4,0.476387]
["bitfinex","ETHUSD",1731026016426,0.8093,2934.7,2933.5,0.8011]
["bitfinex","ETHUSD",1731026017547,0.55,2934.6,2933.6,0.0681632]
["bitfinex","ETHUSD",1731026018261,0.55,2934.6,2933.5,0.86926563]
["bitfinex","ETHUSD",1731026018630,0.55,2934.6,2933.5,1.30383089]
["bitfinex","ETHUSD",1731026019178,3.18169534,2935.5,2933.8,3.0]
["bitfinex","ETHUSD",1731026019179,0.7641,2935.5,2933.8,3.0]
["bitfinex","ETHUSD",1731026019342,0.7641,2935.5,2933.9,0.87655133]
["bitfinex","ETHUSD",1731026019546,0.7641,2935.5,2934.0,0.38765513]
["bitfinex","ETHUSD",1731026019946,0.7641,2935.5,2934.1,0.06815396]
["bitfinex","ETHUSD",1731026020171,0.7641,2935.5,2934.2,0.8083]
["bitfinex","ETHUSD",1731026020384,0.7641,2935.5,2934.4,0.8083]
["bitfinex","ETHUSD",1731026020874,0.8076,2936.4,2934.4,0.8083]
["bitfinex","ETHUSD",1731026021077,4.00856997,2936.2,2934.4,0.8083]
["bitfinex","ETHUSD",1731026021279,0.8076,2936.1,2934.4,0.8083]
["bitfinex","ETHUSD",1731026022676,0.55,2936.0,2934.4,0.8083]
["bitfinex","ETHUSD",1731026023478,0.7852,2935.6,2933.5,0.8169]
["bitfinex","ETHUSD",1731026023640,0.7852,2935.6,2933.6,0.482547]
["bitfinex","ETHUSD",1731026023641,0.55,2935.3,2933.6,0.482547]
["bitfinex","ETHUSD",1731026024376,0.55,2935.3,2933.7,0.06815968]
["bitfinex","ETHUSD",1731026024541,0.55,2935.3,2933.8,0.8176]
["bitfinex","ETHUSD",1731026026184,0.55,2935.3,2933.8,4.82616997]
["bitfinex","ETHUSD",1731026026336,0.55,2935.3,2933.9,3.482617]
["bitfinex","ETHUSD",1731026026775,0.55,2935.3,2934.0,0.7959]
["bitfinex","ETHUSD",1731026029651,0.55,2935.3,2933.5,0.8299]
["bitfinex","ETHUSD",1731026029652,0.8313,2935.0,2933.5,0.8299]
["bitfinex","ETHUSD",1731026029859,0.55,2934.9,2933.5,0.8299]
["bitfinex","ETHUSD",1731026030179,0.8313,2934.8,2933.5,0.8299]
["bitfinex","ETHUSD",1731026030381,0.55,2934.7,2933.6,0.43159421]
["bitfinex","ETHUSD",1731026030589,0.55,2934.7,2933.5,1.38191732]
["bitfinex","ETHUSD",1731026030882,0.55,2934.7,2933.5,1.313747]
["bitfinex","ETHUSD",1731026031172,0.55,2934.7,2933.6,0.5322317]
["bitfinex","ETHUSD",1731026031559,0.55,2934.7,2933.7,0.8077]
["bitfinex","ETHUSD",1731026032762,0.55,2934.7,2933.8,0.06816281]
["bitfinex","ETHUSD",1731026033449,0.55,2934.7,2933.7,0.8077]
["bitfinex","ETHUSD",1731026033652,0.8259,2935.1,2933.9,3.0]
["bitfinex","ETHUSD",1731026033885,0.8259,2935.1,2934.0,1.504157]
["bitfinex","ETHUSD",1731026034873,0.55,2935.0,2934.0,1.504157]
["bitfinex","ETHUSD",1731026036353,1.0093425,2935.4,2934.1,4.37909822]
["bitfinex","ETHUSD",1731026036553,0.8259,2935.4,2934.2,0.8033]
["bitfinex","ETHUSD",1731026036783,0.8259,2935.4,2934.3,0.51823982]
["bitfinex","ETHUSD",1731026037896,0.55,2935.3,2934.3,0.51823982]
["bitfinex","ETHUSD",1731026038080,0.55,2935.3,2934.2,0.8033]
["bitfinex","ETHUSD",1731026039077,0.55,2935.3,2934.2,2.18239822]
["bitfinex","ETHUSD",1731026039275,0.55,2935.3,2934.2,0.8033]
["bitfinex","ETHUSD",1731026041999,0.55,2935.3,2933.8,4.63613811]
["bitfinex","ETHUSD",1731026042000,0.55,2935.1,2933.9,0.802]
["bitfinex","ETHUSD",1731026042158,0.55,2935.1,2933.9,0.87015738]
["bitfinex","ETHUSD",1731026042556,0.55,2935.1,2933.9,3.802]
["bitfinex","ETHUSD",1731026043277,0.55,2935.1,2933.9,4.50790399]
["bitfinex","ETHUSD",1731026043478,0.55,2935.1,2933.9,3.802]
["bitfinex","ETHUSD",1731026044404,0.56,2935.1,2933.6,2.18419822]
["bitfinex","ETHUSD",1731026044615,0.55,2934.6,2933.6,0.8051]
["bitfinex","ETHUSD",1731026044823,0.55,2934.6,2933.7,3.32520702]
["bitfinex","ETHUSD",1731026045123,0.55,2935.4,2934.2,0.8051]
["bitfinex","ETHUSD",1731026046005,0.814,2935.5,2934.2,3.8051]
["bitfinex","ETHUSD",1731026046313,0.814,2935.5,2934.3,0.70621399]
["bitfinex","ETHUSD",1731026046624,0.814,2935.5,2934.6,3.0]
["bitfinex","ETHUSD",1731026047111,0.814,2935.5,2934.7,0.8232]
["bitfinex","ETHUSD",1731026047410,0.814,2935.5,2934.4,0.8232]
["bitfinex","ETHUSD",1731026047710,0.814,2935.5,2934.4,0.7732]
["bitfinex","ETHUSD",1731026048230,0.55,2935.4,2934.4,0.7732]
["bitfinex","ETHUSD",1731026048513,0.8132,2935.8,2934.4,0.7732]
["bitfinex","ETHUSD",1731026048887,0.8132,2935.8,2934.5,0.0681431]
["bitfinex","ETHUSD",1731026049408,0.8132,2935.8,2934.4,0.7732]
["bitfinex","ETHUSD",1731026049975,0.55,2935.7,2934.4,0.7732]
["bitfinex","ETHUSD",1731026050593,0.8132,2935.8,2934.7,3.0]
["bitfinex","ETHUSD",1731026050794,0.8132,2935.8,2934.9,0.8232]
["bitfinex","ETHUSD",1731026052007,0.55,2935.7,2934.9,0.8232]
["bitfinex","ETHUSD",1731026052394,0.55,2935.7,2934.4,3.8151]
["bitfinex","ETHUSD",1731026054001,0.55,2935.5,2934.4,3.8151]
["bitfinex","ETHUSD",1731026054415,0.55,2935.5,2934.4,4.52231399]
["bitfinex","ETHUSD",1731026055246,0.55,2935.5,2934.6,3.25703989]
["bitfinex","ETHUSD",1731026055648,0.55,2935.5,2934.4,4.52231399]
["bitfinex","ETHUSD",1731026055649,0.55,2935.5,2934.9,3.25703989]
["bitfinex","ETHUSD",1731026055919,0.55,2935.7,2935.0,0.8155]
["bitfinex","ETHUSD",1731026056426,0.55,2935.7,2934.7,3.8155]
["bitfinex","ETHUSD",1731026057218,0.55,2935.7,2934.7,0.8155]
["bitfinex","ETHUSD",1731026059028,0.55,2935.7,2934.7,3.8155]
["bitfinex","ETHUSD",1731026059837,0.55,2935.7,2934.7,4.52275399]
["bitfinex","ETHUSD",1731026061136,0.55,2935.7,2935.4,3.25703989]
["bitfinex","ETHUSD",1731026061467,0.55,2935.7,2935.1,3.25703989]
["bitfinex","ETHUSD",1731026062269,0.55,2935.7,2934.8,3.25703989]
["bitfinex","ETHUSD",1731026063642,0.55,2935.7,2934.7,0.8155]
["bitfinex","ETHUSD",1731026064148,0.55,2935.7,2934.5,3.25703989]
["bitfinex","ETHUSD",1731026064355,0.55,2935.5,2934.5,3.25703989]
["bitfinex","ETHUSD",1731026064732,0.55,2935.5,2934.6,0.24773546]
["bitfinex","ETHUSD",1731026064945,0.55,2935.5,2934.7,0.24773546]
["bitfinex","ETHUSD",1731026065281,0.55,2935.5,2934.8,0.24773546]
["bitfinex","ETHUSD",1731026065578,0.7925,2935.6,2934.9,0.24773546]
["bitfinex","ETHUSD",1731026065746,0.7925,2935.6,2935.0,0.24773546]
["bitfinex","ETHUSD",1731026066064,0.7925,2935.6,2934.5,3.25703989]
["bitfinex","ETHUSD",1731026066065,0.7925,2935.6,2934.6,0.24773546]
["bitfinex","ETHUSD",1731026066270,0.7925,2935.6,2934.7,0.24773546]
["bitfinex","ETHUSD",1731026066442,0.7925,2935.6,2934.8,0.24773546]
["bitfinex","ETHUSD",1731026066634,0.7925,2935.6,2934.9,0.24773546]
["bitfinex","ETHUSD",1731026066835,0.7925,2935.6,2934.5,3.96558388]
["bitfinex","ETHUSD",1731026066836,0.55,2935.5,2934.6,0.31588107]
["bitfinex","ETHUSD",1731026067037,0.55,2935.5,2934.7,0.24773546]
["bitfinex","ETHUSD",1731026067265,0.55,2935.5,2934.8,0.24773546]
["bitfinex","ETHUSD",1731026067471,0.55,2935.5,2934.9,0.24773546]
["bitfinex","ETHUSD",1731026067681,0.55,2935.5,2934.5,3.3251872]
["bitfinex","ETHUSD",1731026067838,0.55,2935.5,2934.9,0.24770714]
["bitfinex","ETHUSD",1731026068146,0.55,2935.5,2934.6,0.24769161]
["bitfinex","ETHUSD",1731026068575,0.55,2935.5,2934.7,0.24769161]
["bitfinex","ETHUSD",1731026068731,0.55,2935.5,2934.8,0.24769161]
["bitfinex","ETHUSD",1731026069067,0.55,2935.5,2934.6,0.24769161]
["bitfinex","ETHUSD",1731026069284,0.55,2935.5,2934.7,0.24769161]
["bitfinex","ETHUSD",1731026069445,0.55,2935.5,2934.8,0.24769161]
["bitfinex","ETHUSD",1731026069866,0.55,2935.5,2934.4,0.8284]
["bitfinex","ETHUSD",1731026069867,0.55,2935.5,2934.5,0.24769161]
["bitfinex","ETHUSD",1731026070072,0.55,2935.5,2934.6,0.24769161]
["bitfinex","ETHUSD",1731026070279,0.55,2935.5,2934.7,0.24769161]
["bitfinex","ETHUSD",1731026070483,0.55,2935.3,2934.7,0.24769161]
["bitfinex","ETHUSD",1731026070644,0.55,2935.1,2934.5,0.24769161]
["bitfinex","ETHUSD",1731026070852,0.55,2935.1,2934.2,0.24769161]
["bitfinex","ETHUSD",1731026071043,0.5467656,2935.1,2934.3,0.24769161]
["bitfinex","ETHUSD",1731026071247,0.5467656,2935.1,2934.1,0.24769161]
["bitfinex","ETHUSD",1731026071480,0.5467656,2935.1,2934.2,0.24769161]
["bitfinex","ETHUSD",1731026071689,0.5467656,2935.1,2934.1,0.24769161]
["bitfinex","ETHUSD",1731026071881,0.5467656,2935.1,2934.2,0.24769161]
["bitfinex","ETHUSD",1731026072092,0.5467656,2935.1,2934.3,0.24769161]
["bitfinex","ETHUSD",1731026072399,0.5467656,2935.1,2934.1,0.24769161]
["bitfinex","ETHUSD",1731026072685,0.5467656,2935.1,2934.5,3.25703989]
["bitfinex","ETHUSD",1731026072846,0.5467656,2935.1,2934.2,0.24769161]
["bitfinex","ETHUSD",1731026072847,0.5467656,2935.1,2934.2,3.25703989]
["bitfinex","ETHUSD",1731026073047,0.5467656,2935.1,2934.3,0.24785415]
["bitfinex","ETHUSD",1731026073250,0.5467656,2935.1,2934.1,0.24785415]
["bitfinex","ETHUSD",1731026073451,0.5467656,2935.1,2934.2,0.24785415]
["bitfinex","ETHUSD",1731026073684,0.5467656,2935.1,2934.3,0.24785415]
["bitfinex","ETHUSD",1731026073856,0.5467656,2935.1,2934.1,0.24785415]
["bitfinex","ETHUSD",1731026074060,0.7705,2935.0,2934.2,0.24785415]
["bitfinex","ETHUSD",1731026074353,0.55,2934.7,2933.9,0.24785415]
["bitfinex","ETHUSD",1731026074592,0.55,2934.7,2933.7,3.39623271]
["bitfinex","ETHUSD",1731026074593,0.55,2934.7,2933.7,3.0]
["bitfinex","ETHUSD",1731026074759,0.55,2934.5,2934.0,0.24794363]
["bitfinex","ETHUSD",1731026075108,0.55,2934.5,2933.8,0.24794363]
["bitfinex","ETHUSD",1731026075244,0.55,2934.5,2933.4,0.51396726]
["bitfinex","ETHUSD",1731026075245,0.55,2934.5,2933.7,0.24794363]
["bitfinex","ETHUSD",1731026075445,0.55,2934.5,2933.8,0.24794363]
["bitfinex","ETHUSD",1731026075683,0.55,2934.5,2933.1,0.84455877]
["bitfinex","ETHUSD",1731026075684,0.55,2934.3,2933.4,0.24794363]
["bitfinex","ETHUSD",1731026075888,0.02,2934.8,2933.5,0.24794363]
["bitfinex","ETHUSD",1731026075889,0.55,2934.1,2933.5,0.24794363]
["bitfinex","ETHUSD",1731026076063,0.55,2934.1,2933.1,0.24794363]
["bitfinex","ETHUSD",1731026076261,0.55,2934.1,2933.3,3.25703989]
["bitfinex","ETHUSD",1731026076464,0.55,2934.1,2933.6,3.25703989]
["bitfinex","ETHUSD",1731026076682,0.55,2934.1,2933.7,0.24765693]
["bitfinex","ETHUSD",1731026077902,0.55,2934.1,2933.3,3.77100715]
["bitfinex","ETHUSD",1731026078104,0.55,2934.1,2933.4,0.2475645]
["bitfinex","ETHUSD",1731026078401,0.55,2934.1,2933.5,0.40185717]
["bitfinex","ETHUSD",1731026079690,0.55,2934.1,2933.6,4.03323989]
["bitfinex","ETHUSD",1731026079991,0.55,2934.1,2933.7,0.24756525]
["bitfinex","ETHUSD",1731026080582,0.55,2934.1,2933.4,0.24734268]
["bitfinex","ETHUSD",1731026081189,0.8321,2934.0,2933.4,0.24734268]
["bitfinex","ETHUSD",1731026081375,0.55,2933.9,2933.4,0.2473696]
["bitfinex","ETHUSD",1731026081577,0.55,2933.9,2932.9,0.2473696]
["bitfinex","ETHUSD",1731026081907,0.8002,2933.8,2932.9,0.2473696]
["bitfinex","ETHUSD",1731026082197,0.55,2933.5,2932.5,3.25703989]
["bitfinex","ETHUSD",1731026082399,0.55,2933.5,2932.8,3.25703989]
["bitfinex","ETHUSD",1731026082714,0.55,2933.5,2932.9,0.2473696]
["bitfinex","ETHUSD",1731026083197,0.55,2933.5,2933.0,0.06818714]
["bitfinex","ETHUSD",1731026083508,0.55,2933.3,2932.4,3.50440949]
["bitfinex","ETHUSD",1731026083799,0.55,2933.3,2932.5,0.2473696]
["bitfinex","ETHUSD",1731026084360,0.7782,2933.2,2932.2,0.2473696]
["bitfinex","ETHUSD",1731026084562,0.7782,2933.0,2932.1,3.25703989]
["bitfinex","ETHUSD",1731026084864,0.7782,2933.0,2932.2,0.24710201]
["bitfinex","ETHUSD",1731026084865,0.7782,2932.6,2932.2,0.24710201]
["bitfinex","ETHUSD",1731026085186,0.7782,2932.2,2931.2,3.25703989]
["bitfinex","ETHUSD",1731026085394,0.55,2932.1,2931.3,0.38477947]
["bitfinex","ETHUSD",1731026085597,0.55,2932.1,2931.3,0.1378347]
["bitfinex","ETHUSD",1731026086275,0.55,2931.9,2931.3,0.1378347]
["bitfinex","ETHUSD",1731026086511,3.0,2932.9,2931.3,0.1378347]
["bitfinex","ETHUSD",1731026086512,0.55,2931.5,2931.3,0.1378347]
["bitfinex","ETHUSD",1731026088204,0.7782,2932.6,2931.4,0.44501088]
["bitfinex","ETHUSD",1731026088400,0.7782,2932.6,2931.3,0.38390054]
["bitfinex","ETHUSD",1731026088643,0.7782,2932.6,2931.3,0.47732216]
["bitfinex","ETHUSD",1731026089533,0.55,2932.5,2931.3,0.47732216]
["bitfinex","ETHUSD",1731026089845,1.1491,2933.3,2931.8,3.25703989]
["bitfinex","ETHUSD",1731026090002,0.8031,2933.2,2931.4,2.17848101]
["bitfinex","ETHUSD",1731026090202,0.01,2932.8,2931.8,3.25703989]
["bitfinex","ETHUSD",1731026090444,0.7931,2932.7,2931.8,3.25703989]
["bitfinex","ETHUSD",1731026091544,0.55,2932.4,2931.8,3.25703989]
["bitfinex","ETHUSD",1731026091762,0.73528,2932.4,2931.8,3.25703989]
["bitfinex","ETHUSD",1731026092103,0.73528,2932.4,2931.5,3.25703989]
["bitfinex","ETHUSD",1731026092746,0.55,2932.2,2931.5,3.25703989]
["bitfinex","ETHUSD",1731026098559,1.3191,2931.4,2931.3,0.1378347]
["bitfinex","ETHUSD",1731026100372,0.7691,2931.4,2931.3,0.1378347]
["bitfinex","ETHUSD",1731026100781,0.7691,2931.4,2931.1,3.25703989]
["bitfinex","ETHUSD",1731026100782,0.8228,2931.9,2930.2,0.8084]
["bitfinex","ETHUSD",1731026100992,0.8328,2931.8,2930.4,3.25703989]
["bitfinex","ETHUSD",1731026101318,0.8328,2931.8,2929.4,0.41471671]
["bitfinex","ETHUSD",1731026101319,0.8328,2931.7,2930.1,3.25703989]
["bitfinex","ETHUSD",1731026101518,0.8228,2931.2,2930.1,3.25703989]
["bitfinex","ETHUSD",1731026101807,0.8228,2931.2,2929.8,3.25703989]
["bitfinex","ETHUSD",1731026101975,0.55,2930.9,2929.8,3.25703989]
["bitfinex","ETHUSD",1731026102171,0.55,2930.7,2930.1,3.25703989]
["bitfinex","ETHUSD",1731026102397,0.55,2930.7,2929.8,3.25703989]
["bitfinex","ETHUSD",1731026102602,0.55,2930.7,2929.3,0.8084]
["bitfinex","ETHUSD",1731026102603,0.55,2930.5,2929.5,3.25703989]
["bitfinex","ETHUSD",1731026102971,0.55,2930.5,2929.5,3.66358388]
["bitfinex","ETHUSD",1731026103846,0.55,2930.3,2929.5,3.25703989]
["bitfinex","ETHUSD",1731026104731,0.56,2929.9,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026105059,16.2,2930.7,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026105060,0.55,2929.3,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026105205,3.01,2930.0,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026105206,0.01,2930.5,2929.0,3.25703989]
["bitfinex","ETHUSD",1731026105408,3.0,2930.6,2928.5,0.83059066]
["bitfinex","ETHUSD",1731026105409,0.55,2930.3,2929.3,3.25703989]
["bitfinex","ETHUSD",1731026105729,0.8206,2930.4,2928.5,0.7623]
["bitfinex","ETHUSD",1731026105730,0.8206,2930.4,2928.8,0.8315]
["bitfinex","ETHUSD",1731026105932,0.8206,2930.4,2929.1,0.8315]
["bitfinex","ETHUSD",1731026107015,0.8206,2930.4,2929.1,3.8315]
["bitfinex","ETHUSD",1731026107334,0.55,2930.3,2929.1,3.8315]
["bitfinex","ETHUSD",1731026107523,0.55,2930.3,2929.2,0.70885399]
["bitfinex","ETHUSD",1731026109210,0.55,2930.3,2929.1,0.8315]
["bitfinex","ETHUSD",1731026110218,0.55,2930.1,2928.8,3.0]
["bitfinex","ETHUSD",1731026110847,0.55,2930.1,2928.9,0.776]
["bitfinex","ETHUSD",1731026111051,0.55,2930.1,2929.0,0.3776]
["bitfinex","ETHUSD",1731026111639,0.7851,2930.2,2928.9,0.776]
["bitfinex","ETHUSD",1731026111845,0.55,2930.1,2928.9,0.776]
["bitfinex","ETHUSD",1731026113739,0.7851,2930.2,2929.1,3.0]
["bitfinex","ETHUSD",1731026113970,0.55,2930.1,2929.2,0.62670399]
["bitfinex","ETHUSD",1731026114171,0.55,2930.1,2928.9,0.776]
["bitfinex","ETHUSD",1731026114948,0.8217,2930.0,2928.9,0.776]
["bitfinex","ETHUSD",1731026115257,3.25703989,2930.3,2928.5,0.7644]
["bitfinex","ETHUSD",1731026115258,0.55,2929.7,2928.5,0.7644]
["bitfinex","ETHUSD",1731026115996,0.55,2929.7,2928.6,0.06827887]
["bitfinex","ETHUSD",1731026116149,0.55,2929.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026116351,0.55,2929.3,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026117851,0.55,2929.1,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026118096,0.792,2929.2,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026118097,0.55,2928.9,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026121964,0.55,2928.7,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026122642,1.3313,2928.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026125819,0.7813,2928.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026127155,1.3313,2928.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026130664,8.35659186,2928.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026130849,9.19225105,2928.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026131057,9.20225105,2928.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026131428,9.19225105,2928.5,2928.4,0.1378347]
["bitfinex","ETHUSD",1731026132362,0.7919,2928.1,2926.7,0.8203]
["bitfinex","ETHUSD",1731026134083,0.7919,2928.1,2926.7,3.8203]
["bitfinex","ETHUSD",1731026134268,0.7919,2928.1,2926.8,0.78455919]
["bitfinex","ETHUSD",1731026134471,0.55,2928.0,2926.8,0.78455919]
["bitfinex","ETHUSD",1731026134674,0.7786,2929.0,2927.5,0.7829]
["bitfinex","ETHUSD",1731026134878,0.7786,2929.0,2927.6,0.5491225]
["bitfinex","ETHUSD",1731026135079,0.7786,2929.0,2927.7,0.39529057]
["bitfinex","ETHUSD",1731026135383,0.7786,2929.0,2927.6,0.48081919]
["bitfinex","ETHUSD",1731026135384,0.7786,2929.0,2927.8,0.39529057]
["bitfinex","ETHUSD",1731026135548,0.7786,2929.0,2927.9,0.39529057]
["bitfinex","ETHUSD",1731026136049,0.7786,2929.0,2927.7,0.42637192]
["bitfinex","ETHUSD",1731026136050,0.7786,2929.0,2928.1,0.7948]
["bitfinex","ETHUSD",1731026136254,0.7786,2929.0,2928.1,1.19009057]
["bitfinex","ETHUSD",1731026136590,0.7786,2929.0,2927.8,1.19009057]
["bitfinex","ETHUSD",1731026136750,0.7786,2929.0,2927.9,0.39529057]
["bitfinex","ETHUSD",1731026137256,0.7786,2929.0,2928.0,0.39529057]
["bitfinex","ETHUSD",1731026137449,0.55,2928.9,2927.9,0.39529057]
["bitfinex","ETHUSD",1731026137656,0.55,2928.9,2928.0,0.39529057]
["bitfinex","ETHUSD",1731026137856,0.55,2928.9,2927.9,0.39529057]
["bitfinex","ETHUSD",1731026138379,0.17964856,2929.4,2927.9,0.39529057]
["bitfinex","ETHUSD",1731026138380,0.7666,2929.4,2928.1,0.8059]
["bitfinex","ETHUSD",1731026138599,0.7666,2929.4,2928.3,0.8059]
["bitfinex","ETHUSD",1731026138884,0.7666,2929.4,2928.4,0.39529057]
["bitfinex","ETHUSD",1731026139086,0.7666,2929.4,2928.5,0.39529057]
["bitfinex","ETHUSD",1731026139396,0.7666,2929.4,2928.4,0.39529057]
["bitfinex","ETHUSD",1731026139901,0.55,2929.3,2928.4,0.39529057]
["bitfinex","ETHUSD",1731026140193,0.55,2929.3,2928.3,0.8059]
["bitfinex","ETHUSD",1731026140975,0.55,2929.3,2928.4,0.39529057]
["bitfinex","ETHUSD",1731026141407,0.7526,2929.9,2928.4,0.06829151]
["bitfinex","ETHUSD",1731026141667,0.7526,2929.9,2928.3,0.8059]
["bitfinex","ETHUSD",1731026141668,0.7526,2929.9,2928.5,0.39529057]
["bitfinex","ETHUSD",1731026141892,0.47778919,2929.8,2928.5,0.39529057]
["bitfinex","ETHUSD",1731026142108,0.47778919,2929.8,2928.4,0.39529057]
["bitfinex","ETHUSD",1731026142404,0.47778919,2929.8,2928.5,0.39529057]
["bitfinex","ETHUSD",1731026142715,0.47778919,2929.8,2928.4,0.39529057]
["bitfinex","ETHUSD",1731026143004,0.55,2929.7,2928.5,0.39529057]
["bitfinex","ETHUSD",1731026143182,0.55,2929.8,2928.4,3.39529057]
["bitfinex","ETHUSD",1731026143376,0.55,2929.8,2928.5,0.39529057]
["bitfinex","ETHUSD",1731026143781,0.55,2929.8,2928.6,0.39529057]
["bitfinex","ETHUSD",1731026144086,0.55,2929.8,2928.5,0.39529057]
["bitfinex","ETHUSD",1731026144392,0.55,2929.8,2928.6,0.39529057]
["bitfinex","ETHUSD",1731026144591,0.55,2929.8,2928.6,0.8261]
["bitfinex","ETHUSD",1731026144887,0.7526,2929.9,2928.4,3.78311919]
["bitfinex","ETHUSD",1731026144888,0.7526,2929.9,2928.7,4.42058243]
["bitfinex","ETHUSD",1731026145104,0.7526,2929.9,2928.8,1.20799057]
["bitfinex","ETHUSD",1731026145468,0.7526,2929.9,2928.9,0.39529057]
["bitfinex","ETHUSD",1731026145965,0.7526,2929.9,2928.8,0.8127]
["bitfinex","ETHUSD",1731026146166,0.8194,2929.7,2928.6,0.39529057]
["bitfinex","ETHUSD",1731026146374,0.8194,2929.7,2928.4,0.7832]
["bitfinex","ETHUSD",1731026146375,0.55,2929.6,2928.4,0.7832]
["bitfinex","ETHUSD",1731026147800,0.8194,2929.5,2928.4,0.7832]
["bitfinex","ETHUSD",1731026148014,0.55,2929.4,2928.2,0.787]
["bitfinex","ETHUSD",1731026148166,0.55,2929.4,2928.1,0.39529057]
["bitfinex","ETHUSD",1731026148167,0.8194,2929.3,2928.1,0.39529057]
["bitfinex","ETHUSD",1731026148481,0.01,2929.6,2927.9,0.787]
["bitfinex","ETHUSD",1731026148482,0.55,2929.0,2927.9,0.787]
["bitfinex","ETHUSD",1731026148679,0.55,2929.0,2928.0,0.39672513]
["bitfinex","ETHUSD",1731026148892,0.55,2929.0,2927.9,0.787]
["bitfinex","ETHUSD",1731026149679,0.7917,2929.5,2928.4,0.8244]
["bitfinex","ETHUSD",1731026149884,0.7917,2929.5,2928.4,0.89269649]
["bitfinex","ETHUSD",1731026150080,0.7917,2929.5,2928.4,0.8244]
["bitfinex","ETHUSD",1731026150284,0.7917,2929.5,2928.5,0.06828526]
["bitfinex","ETHUSD",1731026150480,0.7917,2929.5,2928.6,0.38926853]
["bitfinex","ETHUSD",1731026151174,0.7917,2929.5,2928.4,3.8244]
["bitfinex","ETHUSD",1731026151397,0.7917,2929.5,2928.4,0.8244]
["bitfinex","ETHUSD",1731026151712,0.55,2929.4,2928.4,0.8244]
["bitfinex","ETHUSD",1731026153410,0.55,2929.4,2928.1,3.8077]
["bitfinex","ETHUSD",1731026153721,0.55,2929.4,2928.2,0.06829395]
["bitfinex","ETHUSD",1731026154210,0.55,2929.4,2928.1,4.5559426]
["bitfinex","ETHUSD",1731026154623,0.7917,2929.5,2928.7,0.799]
["bitfinex","ETHUSD",1731026154774,0.01,2930.7,2928.8,0.40681146]
["bitfinex","ETHUSD",1731026154775,0.8252,2929.8,2928.8,0.40681146]
["bitfinex","ETHUSD",1731026154975,0.8252,2929.8,2928.7,3.799]
["bitfinex","ETHUSD",1731026155373,0.8252,2929.8,2928.7,0.799]
["bitfinex","ETHUSD",1731026157703,0.8252,2929.8,2928.7,1.04658692]
["bitfinex","ETHUSD",1731026157913,0.55,2930.5,2928.9,0.8294]
["bitfinex","ETHUSD",1731026158126,0.55,2930.5,2929.3,3.0]
["bitfinex","ETHUSD",1731026158994,0.55,2930.5,2929.1,0.8294]
["bitfinex","ETHUSD",1731026159624,0.55,2930.5,2928.4,1.38593669]
["bitfinex","ETHUSD",1731026159625,0.7544,2931.5,2930.0,4.02399728]
["bitfinex","ETHUSD",1731026159780,0.7544,2931.5,2930.1,4.2227486]
["bitfinex","ETHUSD",1731026160126,0.7544,2931.5,2930.4,4.02399728]
["bitfinex","ETHUSD",1731026160483,0.7544,2931.5,2930.1,0.7521]
["bitfinex","ETHUSD",1731026160707,0.7544,2931.5,2929.7,3.0]
["bitfinex","ETHUSD",1731026160908,0.7544,2931.5,2929.8,0.70239973]
["bitfinex","ETHUSD",1731026161125,0.7544,2931.5,2929.8,0.7918]
["bitfinex","ETHUSD",1731026161296,0.7544,2931.5,2930.0,4.02399728]
["bitfinex","ETHUSD",1731026161631,0.7544,2931.5,2930.2,0.7918]
["bitfinex","ETHUSD",1731026162224,0.7544,2931.5,2930.4,4.02399728]
["bitfinex","ETHUSD",1731026162834,0.55,2931.4,2930.5,3.0]
["bitfinex","ETHUSD",1731026164491,0.55,2931.4,2930.2,0.7918]
["bitfinex","ETHUSD",1731026164687,0.55,2931.4,2930.2,3.7918]
["bitfinex","ETHUSD",1731026164892,0.55,2931.4,2930.2,4.64845169]
["bitfinex","ETHUSD",1731026165115,0.55,2931.4,2930.2,3.7918]
["bitfinex","ETHUSD",1731026165303,0.55,2931.4,2930.2,0.7918]
["bitfinex","ETHUSD",1731026165504,0.55,2931.4,2929.0,0.99795197]
["bitfinex","ETHUSD",1731026165505,0.8254,2931.1,2929.8,0.7976]
["bitfinex","ETHUSD",1731026165707,0.55,2930.8,2929.8,0.7976]
["bitfinex","ETHUSD",1731026165988,0.55,2930.8,2928.3,1.72691441]
["bitfinex","ETHUSD",1731026165989,0.55,2930.4,2928.9,4.02399728]
["bitfinex","ETHUSD",1731026166296,0.55,2930.2,2928.9,4.02399728]
["bitfinex","ETHUSD",1731026166490,3.0,2931.0,2929.5,4.02399728]
["bitfinex","ETHUSD",1731026166826,0.8254,2931.3,2929.9,4.02399728]
["bitfinex","ETHUSD",1731026167047,0.8254,2931.0,2929.6,0.7976]
["bitfinex","ETHUSD",1731026167354,0.55,2930.9,2929.6,3.7976]
["bitfinex","ETHUSD",1731026167503,0.55,2930.9,2929.6,4.57975973]
["bitfinex","ETHUSD",1731026167706,0.55,2930.9,2929.6,0.7976]
["bitfinex","ETHUSD",1731026167707,0.8254,2930.8,2929.6,0.7976]
["bitfinex","ETHUSD",1731026167902,0.55,2930.5,2929.2,0.7976]
["bitfinex","ETHUSD",1731026168404,0.55,2930.5,2929.3,0.06826781]
["bitfinex","ETHUSD",1731026168620,0.8254,2930.6,2929.5,4.02399728]
["bitfinex","ETHUSD",1731026168925,0.8254,2930.6,2929.6,0.06825753]
["bitfinex","ETHUSD",1731026169150,0.8254,2930.6,2929.6,0.7794]
["bitfinex","ETHUSD",1731026169332,0.8254,2930.6,2929.6,3.7794]
["bitfinex","ETHUSD",1731026169513,1.3473,2931.4,2929.7,0.78033973]
["bitfinex","ETHUSD",1731026169707,1.3473,2931.4,2929.9,4.02399728]
["bitfinex","ETHUSD",1731026170019,1.3473,2931.4,2930.0,3.8105]
["bitfinex","ETHUSD",1731026170221,0.7973,2931.4,2930.1,0.78344973]
["bitfinex","ETHUSD",1731026170452,0.7973,2931.4,2930.0,3.8105]
["bitfinex","ETHUSD",1731026171461,0.55,2931.3,2930.0,3.8105]
["bitfinex","ETHUSD",1731026172544,0.55,2931.1,2930.0,3.8105]
["bitfinex","ETHUSD",1731026173340,0.55,2931.1,2930.1,0.78344973]
["bitfinex","ETHUSD",1731026174626,1.22568903,2931.8,2930.9,0.8031]
["bitfinex","ETHUSD",1731026174823,1.22568903,2931.8,2931.2,4.02399728]
["bitfinex","ETHUSD",1731026174824,0.8039,2931.8,2931.2,4.02399728]
["bitfinex","ETHUSD",1731026175013,0.8039,2932.9,2931.2,4.02399728]
["bitfinex","ETHUSD",1731026175237,0.8039,2932.9,2931.3,0.40239973]
["bitfinex","ETHUSD",1731026175642,0.8039,2932.9,2930.9,3.8031]
["bitfinex","ETHUSD",1731026176919,0.55,2932.6,2930.9,3.8031]
["bitfinex","ETHUSD",1731026177121,0.55,2932.2,2930.9,0.8031]
["bitfinex","ETHUSD",1731026177456,0.55,2932.0,2930.9,0.8031]
["bitfinex","ETHUSD",1731026178217,0.08133646,2931.9,2930.5,2.89532714]
["bitfinex","ETHUSD",1731026178419,0.08133646,2931.9,2930.6,0.06822978]
["bitfinex","ETHUSD",1731026178654,0.55,2931.8,2930.5,2.89532714]
["bitfinex","ETHUSD",1731026178831,0.86703646,2931.7,2930.5,2.89532714]
["bitfinex","ETHUSD",1731026180327,0.86703646,2931.7,2930.6,0.06823391]
["bitfinex","ETHUSD",1731026180533,0.86703646,2931.7,2930.7,0.2963561]
["bitfinex","ETHUSD",1731026180754,0.86703646,2931.7,2930.8,0.06823385]
["bitfinex","ETHUSD",1731026181225,0.86703646,2931.7,2930.9,0.8056]
["bitfinex","ETHUSD",1731026181455,0.86703646,2931.7,2930.9,0.87383373]
["bitfinex","ETHUSD",1731026181624,0.86703646,2931.7,2930.9,0.8056]
["bitfinex","ETHUSD",1731026182236,0.55,2931.6,2930.5,3.67022714]
["bitfinex","ETHUSD",1731026182456,0.08133646,2931.5,2930.5,3.67022714]
["bitfinex","ETHUSD",1731026182636,0.08133646,2931.5,2930.5,4.03724985]
["bitfinex","ETHUSD",1731026183267,0.08133646,2931.5,2930.5,0.7749]
["bitfinex","ETHUSD",1731026183545,0.55,2931.0,2929.9,0.7749]
["bitfinex","ETHUSD",1731026183851,0.08133646,2930.9,2930.0,0.06825103]
["bitfinex","ETHUSD",1731026184161,0.08133646,2930.9,2929.9,0.7749]
["bitfinex","ETHUSD",1731026184741,0.08133646,2931.0,2929.9,0.7749]
["bitfinex","ETHUSD",1731026184938,0.08133646,2931.0,2930.0,0.37749]
["bitfinex","ETHUSD",1731026185435,0.7676,2931.1,2930.1,4.09224517]
["bitfinex","ETHUSD",1731026185843,0.7676,2931.1,2930.2,0.7911]
["bitfinex","ETHUSD",1731026186043,0.7676,2931.1,2930.3,0.06823811]
["bitfinex","ETHUSD",1731026188864,0.7757,2931.9,2930.8,0.42489169]
["bitfinex","ETHUSD",1731026190290,0.7757,2931.9,2930.9,4.02399728]
["bitfinex","ETHUSD",1731026190840,0.7757,2931.9,2931.0,0.8109]
["bitfinex","ETHUSD",1731026191282,0.01,2933.0,2931.0,0.8109]
["bitfinex","ETHUSD",1731026191283,0.55,2932.2,2931.3,0.01]
["bitfinex","ETHUSD",1731026193790,0.55,2932.2,2931.5,0.01]
["bitfinex","ETHUSD",1731026194301,2.75927303,2933.7,2931.5,0.01]
["bitfinex","ETHUSD",1731026194302,0.7709,2933.4,2932.2,0.01]
["bitfinex","ETHUSD",1731026194452,0.7709,2933.4,2932.6,0.01]
["bitfinex","ETHUSD",1731026194649,3.4063,2935.8,2932.6,0.01]
["bitfinex","ETHUSD",1731026194650,4.02399728,2934.7,2933.0,0.01]
["bitfinex","ETHUSD",1731026194947,0.7883,2934.6,2932.9,0.01]
["bitfinex","ETHUSD",1731026195154,0.7883,2934.5,2932.9,0.01]
["bitfinex","ETHUSD",1731026195491,0.7883,2934.5,2932.8,0.01]
["bitfinex","ETHUSD",1731026195492,0.7883,2934.2,2932.8,0.01]
["bitfinex","ETHUSD",1731026195690,0.7883,2934.2,2932.7,0.02]
["bitfinex","ETHUSD",1731026195902,3.7883,2934.2,2932.7,0.02]
["bitfinex","ETHUSD",1731026196104,3.7883,2934.2,2932.9,0.01]
["bitfinex","ETHUSD",1731026196265,0.7996,2934.1,2932.7,0.02]
["bitfinex","ETHUSD",1731026196904,0.7996,2934.1,2932.9,0.01]
["bitfinex","ETHUSD",1731026197408,0.55,2934.0,2933.0,0.803]
["bitfinex","ETHUSD",1731026198108,0.55,2934.0,2933.1,0.01]
["bitfinex","ETHUSD",1731026198606,0.55,2934.0,2933.0,0.803]
["bitfinex","ETHUSD",1731026198968,0.55,2933.8,2932.8,0.01]
["bitfinex","ETHUSD",1731026199176,0.55,2933.8,2932.3,0.7767]
["bitfinex","ETHUSD",1731026199177,0.55,2933.6,2932.3,0.7767]
["bitfinex","ETHUSD",1731026199504,0.55,2933.2,2932.3,0.7667]
["bitfinex","ETHUSD",1731026199908,0.55,2933.2,2932.3,0.7767]
["bitfinex","ETHUSD",1731026200268,0.8272,2933.7,2932.5,0.01]
["bitfinex","ETHUSD",1731026200675,0.8272,2933.7,2932.5,0.02]
["bitfinex","ETHUSD",1731026200937,0.8272,2933.7,2932.7,0.01]
["bitfinex","ETHUSD",1731026201319,0.8272,2933.7,2932.5,0.01]
["bitfinex","ETHUSD",1731026201734,0.55,2933.6,2932.5,0.01]
["bitfinex","ETHUSD",1731026201909,0.55,2933.6,2932.5,0.02]
["bitfinex","ETHUSD",1731026202421,0.55,2933.6,2932.5,0.01]
["bitfinex","ETHUSD",1731026203048,0.55,2933.6,2932.5,0.02]
["bitfinex","ETHUSD",1731026203554,0.8272,2933.7,2932.9,0.75]
["bitfinex","ETHUSD",1731026204046,0.8272,2933.7,2932.6,0.76]
["bitfinex","ETHUSD",1731026204840,0.55,2933.6,2932.6,0.76]
["bitfinex","ETHUSD",1731026205041,0.55,2933.7,2932.6,0.76]
["bitfinex","ETHUSD",1731026205244,0.55,2933.5,2932.6,0.76]
["bitfinex","ETHUSD",1731026206357,0.55,2933.3,2932.2,0.7703]
["bitfinex","ETHUSD",1731026207366,0.55,2933.3,2932.2,0.7803]
["bitfinex","ETHUSD",1731026207514,0.7836,2933.6,2932.6,0.02]
["bitfinex","ETHUSD",1731026208044,0.7836,2933.6,2932.5,0.01]
["bitfinex","ETHUSD",1731026208559,0.7836,2933.6,2932.6,0.01]
["bitfinex","ETHUSD",1731026209447,0.7836,2933.6,2932.7,0.832]
["bitfinex","ETHUSD",1731026209642,0.7836,2933.6,2932.7,0.822]
["bitfinex","ETHUSD",1731026209844,0.55,2933.5,2932.7,0.832]
["bitfinex","ETHUSD",1731026210416,0.55,2933.5,2932.7,0.822]
["bitfinex","ETHUSD",1731026210616,0.55,2933.5,2932.7,0.832]
["bitfinex","ETHUSD",1731026211245,0.18170235,2933.6,2932.7,0.832]
["bitfinex","ETHUSD",1731026211446,0.55,2934.0,2932.7,0.832]
["bitfinex","ETHUSD",1731026213025,0.55,2934.0,2932.9,0.01]
["bitfinex","ETHUSD",1731026213341,0.55,2934.0,2933.0,0.7738]
["bitfinex","ETHUSD",1731026220255,0.55,2934.0,2933.0,0.7838]
["bitfinex","ETHUSD",1731026220973,0.55,2934.0,2933.0,0.7738]
["bitfinex","ETHUSD",1731026221875,0.55,2934.0,2932.4,0.01]
["bitfinex","ETHUSD",1731026221876,3.0,2933.6,2932.4,0.01]
["bitfinex","ETHUSD",1731026222193,1.17610294,2933.5,2932.6,0.01]
["bitfinex","ETHUSD",1731026222396,0.55,2933.7,2932.6,0.01]
["bitfinex","ETHUSD",1731026222563,0.55,2933.7,2932.9,0.01]
["bitfinex","ETHUSD",1731026222759,0.8101,2934.2,2932.9,0.01]
["bitfinex","ETHUSD",1731026222975,0.55,2934.1,2932.9,0.02]
["bitfinex","ETHUSD",1731026223761,0.55,2934.1,2932.9,0.01]
["bitfinex","ETHUSD",1731026223991,0.55,2934.1,2932.9,0.02]
["bitfinex","ETHUSD",1731026224800,0.55,2934.1,2933.0,0.7896]
["bitfinex","ETHUSD",1731026225723,3.26102943,2935.2,2933.0,0.7896]
["bitfinex","ETHUSD",1731026225724,0.8511319,2935.6,2934.1,0.7827]
["bitfinex","ETHUSD",1731026225866,0.17660504,2935.1,2934.1,0.7827]
["bitfinex","ETHUSD",1731026226061,3.26102943,2935.3,2934.1,0.7827]
["bitfinex","ETHUSD",1731026226274,0.32610294,2935.2,2934.1,0.7827]
["bitfinex","ETHUSD",1731026227164,0.55,2935.1,2934.1,0.7827]
["bitfinex","ETHUSD",1731026229078,1.0348,2935.1,2934.1,0.7827]
["bitfinex","ETHUSD",1731026229280,0.4848,2935.1,2934.1,0.7927]
["bitfinex","ETHUSD",1731026229477,0.39884279,2935.1,2934.1,0.7927]
["bitfinex","ETHUSD",1731026229702,0.17752496,2935.3,2934.1,0.7927]
["bitfinex","ETHUSD",1731026229922,0.4848,2935.4,2934.1,0.7827]
["bitfinex","ETHUSD",1731026230967,0.55,2935.3,2934.1,0.7827]
["bitfinex","ETHUSD",1731026231767,3.55,2935.3,2934.1,0.7827]
["bitfinex","ETHUSD",1731026236079,0.55,2934.8,2933.4,0.01]
["bitfinex","ETHUSD",1731026237716,0.73158374,2934.8,2933.4,0.01]
["bitfinex","ETHUSD",1731026238217,0.73158374,2934.8,2933.6,0.01]
["bitfinex","ETHUSD",1731026238470,0.55,2934.6,2933.6,0.01]
["bitfinex","ETHUSD",1731026239082,0.55,2934.6,2933.7,0.7554]
["bitfinex","ETHUSD",1731026240132,1.3632,2934.6,2933.7,0.7554]
["bitfinex","ETHUSD",1731026240689,1.3632,2934.6,2932.9,0.01]
["bitfinex","ETHUSD",1731026240690,0.8132,2934.0,2932.9,0.01]
["bitfinex","ETHUSD",1731026241024,3.55,2933.6,2932.0,0.01]
["bitfinex","ETHUSD",1731026241190,3.55,2933.6,2931.5,5.38733161]
["bitfinex","ETHUSD",1731026241191,0.55,2933.4,2931.8,0.01]
["bitfinex","ETHUSD",1731026241394,4.01105808,2933.3,2931.8,0.01]
["bitfinex","ETHUSD",1731026241606,3.55,2933.2,2931.8,0.01]
["bitfinex","ETHUSD",1731026241807,0.75610581,2933.1,2931.8,0.01]
["bitfinex","ETHUSD",1731026241990,0.55,2933.0,2931.8,0.01]
["bitfinex","ETHUSD",1731026242220,0.55,2932.8,2931.6,0.01]
["bitfinex","ETHUSD",1731026242607,0.55,2932.8,2931.1,4.01105808]
["bitfinex","ETHUSD",1731026242608,0.55,2932.8,2931.4,0.01]
["bitfinex","ETHUSD",1731026243504,3.55,2932.8,2931.4,0.01]
["bitfinex","ETHUSD",1731026243708,3.55,2932.8,2931.2,0.01]
["bitfinex","ETHUSD",1731026243709,3.55,2932.8,2931.3,0.8069]
["bitfinex","ETHUSD",1731026244551,3.52432918,2932.8,2931.3,0.8069]
["bitfinex","ETHUSD",1731026245553,4.01105808,2932.5,2931.3,0.8069]
["bitfinex","ETHUSD",1731026245847,0.52432918,2932.8,2930.6,12.71781691]
["bitfinex","ETHUSD",1731026245848,4.01105808,2932.1,2930.9,0.7669]
["bitfinex","ETHUSD",1731026246018,3.0,2932.0,2930.9,0.7669]
["bitfinex","ETHUSD",1731026246407,0.7709,2931.9,2930.5,0.7669]
["bitfinex","ETHUSD",1731026246612,0.55,2931.8,2930.5,0.7669]
["bitfinex","ETHUSD",1731026247118,3.55,2931.6,2930.5,0.7669]
["bitfinex","ETHUSD",1731026247465,3.55,2931.6,2930.1,0.7669]
["bitfinex","ETHUSD",1731026247466,0.7709,2931.1,2930.1,0.7669]
["bitfinex","ETHUSD",1731026247610,0.55,2931.0,2929.7,0.7669]
["bitfinex","ETHUSD",1731026248164,0.55,2931.0,2929.9,0.01]
["bitfinex","ETHUSD",1731026248646,0.55,2931.0,2929.9,0.02]
["bitfinex","ETHUSD",1731026248853,0.55,2931.0,2929.7,0.7869]
["bitfinex","ETHUSD",1731026249630,0.55,2931.0,2929.7,0.7769]
["bitfinex","ETHUSD",1731026249850,0.55,2931.0,2929.7,0.7869]
["bitfinex","ETHUSD",1731026250422,0.55,2931.0,2929.7,0.7769]
["bitfinex","ETHUSD",1731026250954,0.55,2931.0,2929.7,0.7669]
["bitfinex","ETHUSD",1731026251521,4.344,2930.8,2929.3,0.7652]
["bitfinex","ETHUSD",1731026253483,4.344,2930.8,2929.7,0.01]
["bitfinex","ETHUSD",1731026253624,0.21790362,2931.0,2929.9,0.01]
["bitfinex","ETHUSD",1731026253818,0.7817,2931.6,2930.2,0.7882]
["bitfinex","ETHUSD",1731026254043,0.47927581,2931.5,2930.2,0.7882]
["bitfinex","ETHUSD",1731026254263,0.47927581,2931.5,2930.3,0.07824638]
["bitfinex","ETHUSD",1731026254461,4.79275808,2931.6,2930.2,0.7882]
["bitfinex","ETHUSD",1731026254662,0.8212,2931.1,2929.8,0.8108]
["bitfinex","ETHUSD",1731026255259,0.8212,2931.1,2928.3,0.01]
["bitfinex","ETHUSD",1731026255260,0.7966,2930.6,2929.4,0.7863]
["bitfinex","ETHUSD",1731026255623,0.55,2930.5,2929.4,0.7863]
["bitfinex","ETHUSD",1731026257851,0.55,2930.3,2929.1,0.02]
["bitfinex","ETHUSD",1731026258847,0.55,2930.3,2929.2,0.7945]
["bitfinex","ETHUSD",1731026259047,0.7512,2930.4,2929.6,0.01]
["bitfinex","ETHUSD",1731026259273,0.8267,2930.8,2929.8,0.01]
["bitfinex","ETHUSD",1731026260455,0.8267,2930.8,2930.1,0.01]
["bitfinex","ETHUSD",1731026260660,4.3867,2931.1,2930.1,0.01]
["bitfinex","ETHUSD",1731026260898,0.7654507,2931.0,2930.1,0.01]
["bitfinex","ETHUSD",1731026261218,0.7654507,2931.0,2929.8,0.01]
["bitfinex","ETHUSD",1731026261494,0.7654507,2931.0,2929.7,0.7945]
["bitfinex","ETHUSD",1731026261698,0.55,2930.9,2929.7,0.8045]
["bitfinex","ETHUSD",1731026262389,0.55,2930.7,2929.7,0.8045]
["bitfinex","ETHUSD",1731026262891,0.55,2930.9,2930.0,0.01]
["bitfinex","ETHUSD",1731026263091,1.05190106,2931.1,2930.0,0.01]
["bitfinex","ETHUSD",1731026263409,1.05190106,2931.1,2929.8,0.01]
["bitfinex","ETHUSD",1731026264255,0.55,2931.0,2929.7,0.8045]
["bitfinex","ETHUSD",1731026264447,0.55,2931.0,2929.7,0.7945]
["bitfinex","ETHUSD",1731026264677,1.3085,2930.8,2929.7,0.7945]
["bitfinex","ETHUSD",1731026264876,5.33103762,2930.8,2929.7,0.7945]
["bitfinex","ETHUSD",1731026265150,0.55,2930.6,2929.7,0.7945]
["bitfinex","ETHUSD",1731026266054,0.55,2930.7,2929.7,0.8145]
["bitfinex","ETHUSD",1731026266790,0.7585,2930.8,2929.7,0.8145]
["bitfinex","ETHUSD",1731026266791,0.75756602,2930.8,2929.7,0.8145]
["bitfinex","ETHUSD",1731026266997,0.17686901,2930.7,2929.7,0.8145]
["bitfinex","ETHUSD",1731026267490,0.46019011,2930.9,2929.7,0.8145]
["bitfinex","ETHUSD",1731026267491,0.46019011,2930.9,2930.0,0.7797]
["bitfinex","ETHUSD",1731026267862,3.22520106,2931.1,2930.0,0.7897]
["bitfinex","ETHUSD",1731026269006,0.55,2931.0,2930.0,0.7897]
["bitfinex","ETHUSD",1731026269154,0.55,2931.0,2930.0,0.7797]
["bitfinex","ETHUSD",1731026269358,0.55,2931.0,2930.0,0.7897]
["bitfinex","ETHUSD",1731026269558,0.55,2931.0,2930.0,0.7797]
["bitfinex","ETHUSD",1731026270001,0.55,2931.0,2930.0,0.7897]
["bitfinex","ETHUSD",1731026270159,0.55,2931.0,2930.0,0.7797]
["bitfinex","ETHUSD",1731026270354,1.40911387,2931.0,2930.0,0.7897]
["bitfinex","ETHUSD",1731026270895,1.40911387,2931.0,2930.0,0.7797]
["bitfinex","ETHUSD",1731026274980,0.7757,2931.5,2930.6,0.7985]
["bitfinex","ETHUSD",1731026275336,3.582,2933.1,2930.1,0.06825371]
["bitfinex","ETHUSD",1731026275337,0.7757,2932.1,2930.7,0.07824253]
["bitfinex","ETHUSD",1731026275620,0.7757,2932.4,2931.3,0.7985]
["bitfinex","ETHUSD",1731026276922,0.55,2932.3,2931.3,0.7985]
["bitfinex","ETHUSD",1731026277784,3.55,2932.1,2931.3,0.7985]
["bitfinex","ETHUSD",1731026278130,3.55,2932.1,2930.9,0.8296]
["bitfinex","ETHUSD",1731026278131,0.7692,2932.0,2930.9,0.8296]
["bitfinex","ETHUSD",1731026278329,0.75725376,2932.0,2931.0,0.01]
["bitfinex","ETHUSD",1731026279585,0.55,2931.9,2931.0,0.01]
["bitfinex","ETHUSD",1731026281126,0.55,2931.9,2930.9,0.8296]
["bitfinex","ETHUSD",1731026282826,0.75725376,2932.0,2931.2,0.01]
["bitfinex","ETHUSD",1731026283031,4.81113762,2932.6,2931.3,0.7589]
["bitfinex","ETHUSD",1731026283251,0.75825376,2932.5,2931.3,0.7589]
["bitfinex","ETHUSD",1731026284095,3.75825376,2932.5,2931.3,0.7589]
["bitfinex","ETHUSD",1731026284296,0.55,2932.4,2931.3,0.7589]
["bitfinex","ETHUSD",1731026285728,0.75825376,2932.5,2931.5,0.8288]
["bitfinex","ETHUSD",1731026285929,1.0098068,2932.6,2931.5,0.8288]
["bitfinex","ETHUSD",1731026286496,0.7813,2931.7,2930.4,0.01]
["bitfinex","ETHUSD",1731026286701,3.7813,2931.7,2930.4,0.01]
["bitfinex","ETHUSD",1731026286991,0.55,2931.5,2930.4,0.01]
["bitfinex","ETHUSD",1731026287230,0.55,2931.5,2930.6,0.01]
["bitfinex","ETHUSD",1731026287432,0.55,2931.5,2930.4,0.01]
["bitfinex","ETHUSD",1731026288245,0.55,2931.5,2930.6,0.01]
["bitfinex","ETHUSD",1731026288694,0.77527431,2931.5,2930.6,0.01]
["bitfinex","ETHUSD",1731026289506,0.77527431,2931.5,2930.7,0.8023]
["bitfinex","ETHUSD",1731026290111,0.77527431,2931.5,2930.8,0.01]
["bitfinex","ETHUSD",1731026290112,0.53369581,2931.5,2930.8,0.01]
["bitfinex","ETHUSD",1731026290310,0.8043,2932.1,2931.1,0.8023]
["bitfinex","ETHUSD",1731026290524,0.48268376,2932.0,2931.1,0.8023]
["bitfinex","ETHUSD",1731026291052,0.8043,2932.1,2931.1,0.8023]
["bitfinex","ETHUSD",1731026291263,0.7944,2931.7,2930.3,0.7592]
["bitfinex","ETHUSD",1731026291449,3.78328665,2932.1,2930.3,0.7592]
["bitfinex","ETHUSD",1731026291450,3.55,2931.3,2930.3,0.7592]
["bitfinex","ETHUSD",1731026292844,0.55,2930.8,2929.9,0.8161]
["bitfinex","ETHUSD",1731026293047,0.55,2930.6,2929.9,0.8161]
["bitfinex","ETHUSD",1731026293358,0.55,2930.4,2929.3,0.8161]
["bitfinex","ETHUSD",1731026293571,0.55,2930.2,2929.3,0.8161]
["bitfinex","ETHUSD",1731026294666,0.55,2930.2,2929.3,0.8261]
["bitfinex","ETHUSD",1731026294830,0.55,2930.2,2929.4,0.01]
["bitfinex","ETHUSD",1731026295025,0.55,2930.2,2929.4,0.07826716]
["bitfinex","ETHUSD",1731026295255,0.55,2930.4,2929.3,0.8161]
["bitfinex","ETHUSD",1731026295442,0.55,2930.2,2929.3,0.8161]
["bitfinex","ETHUSD",1731026295935,0.55,2930.0,2929.3,0.8161]
["bitfinex","ETHUSD",1731026298572,0.22043119,2930.4,2929.3,0.8161]
["bitfinex","ETHUSD",1731026298863,0.55,2930.6,2929.3,0.8261]
["bitfinex","ETHUSD",1731026299168,0.55,2930.4,2929.3,0.8261]
["bitfinex","ETHUSD",1731026299372,0.55,2930.6,2929.3,0.8261]
["bitfinex","ETHUSD",1731026299727,0.55,2930.6,2929.3,0.8161]
["bitfinex","ETHUSD",1731026299936,4.79160459,2930.6,2929.3,0.8161]
["bitfinex","ETHUSD",1731026300138,0.55,2930.4,2929.3,0.8261]
["bitfinex","ETHUSD",1731026300950,0.55,2930.4,2929.5,0.01]
["bitfinex","ETHUSD",1731026301177,0.55,2930.4,2929.6,0.8085]
["bitfinex","ETHUSD",1731026302185,0.55,2929.3,2927.4,1.12423968]
["bitfinex","ETHUSD",1731026302345,4.02253762,2927.7,2927.4,0.7682]
["bitfinex","ETHUSD",1731026302548,0.55,2927.5,2926.9,0.7682]
["bitfinex","ETHUSD",1731026302743,0.06826586,2927.4,2926.9,0.7682]
["bitfinex","ETHUSD",1731026302950,4.57253762,2927.3,2926.9,0.7682]
["bitfinex","ETHUSD",1731026303201,3.06826586,2927.2,2926.5,0.7682]
["bitfinex","ETHUSD",1731026303351,0.06826586,2927.2,2926.5,0.7782]
["bitfinex","ETHUSD",1731026303550,0.06826586,2927.3,2926.6,1.84377914]
["bitfinex","ETHUSD",1731026303884,0.06826586,2927.3,2926.8,0.01]
["bitfinex","ETHUSD",1731026304387,0.06826586,2927.3,2926.8,1.56360913]
["bitfinex","ETHUSD",1731026304592,0.06826586,2927.3,2926.8,0.01]
["bitfinex","ETHUSD",1731026304748,0.06826586,2927.4,2926.8,0.01]
["bitfinex","ETHUSD",1731026304952,0.55,2927.3,2926.8,0.01]
["bitfinex","ETHUSD",1731026305247,0.55,2927.1,2926.5,0.7682]
["bitfinex","ETHUSD",1731026305454,0.06826586,2927.0,2926.5,0.7682]
["bitfinex","ETHUSD",1731026305677,0.55,2926.9,2926.5,0.7682]
["bitfinex","ETHUSD",1731026305990,0.06826586,2926.8,2926.5,0.7682]
["bitfinex","ETHUSD",1731026306230,0.06826586,2926.8,2926.1,0.02]
["bitfinex","ETHUSD",1731026306231,0.55,2926.9,2925.9,0.02]
["bitfinex","ETHUSD",1731026306429,0.55,2926.9,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026306430,0.55,2926.4,2925.7,0.771]
["bitfinex","ETHUSD",1731026306612,0.02146586,2926.3,2925.7,0.771]
["bitfinex","ETHUSD",1731026307112,0.02146586,2926.3,2925.7,0.761]
["bitfinex","ETHUSD",1731026307313,0.02146586,2926.3,2925.7,0.751]
["bitfinex","ETHUSD",1731026307517,0.55,2926.2,2925.7,0.751]
["bitfinex","ETHUSD",1731026307687,0.02146586,2926.1,2925.7,0.751]
["bitfinex","ETHUSD",1731026308289,0.02146586,2926.1,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026309747,4.04400348,2926.1,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026309889,3.55,2926.0,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026310089,0.55,2925.8,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026310315,0.02146586,2925.7,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026311899,0.75940035,2925.9,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026311900,0.02146586,2925.9,2925.4,0.1478347]
["bitfinex","ETHUSD",1731026312131,0.02146586,2926.2,2925.4,0.1478347]
["bitfinex","ETHUSD",1731026312494,0.02146586,2926.2,2925.6,0.01]
["bitfinex","ETHUSD",1731026312800,0.02146586,2926.4,2925.5,0.8254]
["bitfinex","ETHUSD",1731026312999,0.02146586,2926.4,2925.4,0.1478347]
["bitfinex","ETHUSD",1731026313000,4.02253762,2925.7,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026313322,0.02146586,2925.6,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026313865,3.57146586,2926.0,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026314044,0.55,2925.8,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026314241,3.55,2925.6,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026314435,0.02146586,2925.5,2925.4,0.1378347]
["bitfinex","ETHUSD",1731026319545,0.02146586,2925.5,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026320363,0.02146586,2925.9,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026320545,0.82331467,2925.9,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026321071,3.0,2925.6,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026321302,0.02146586,2925.5,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026321498,0.57146586,2925.5,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026321662,1.33086621,2925.5,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026323364,0.57146586,2925.5,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026324706,0.02146586,2925.5,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026324888,0.02146586,2925.8,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026325266,4.02253762,2925.7,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026325463,0.42586621,2925.6,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026325700,0.55,2925.5,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026328213,0.42586621,2925.6,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026328528,0.02146586,2926.0,2925.7,0.01]
["bitfinex","ETHUSD",1731026328678,4.02253762,2926.5,2925.7,0.01]
["bitfinex","ETHUSD",1731026328679,0.02146586,2926.4,2925.8,0.8275]
["bitfinex","ETHUSD",1731026328899,0.50243962,2926.4,2925.8,0.8275]
["bitfinex","ETHUSD",1731026329941,0.55,2926.3,2925.8,0.8275]
["bitfinex","ETHUSD",1731026330242,0.55,2926.0,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026330440,0.02146586,2925.9,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026333138,4.02253762,2925.7,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026333435,3.02146586,2925.6,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026334014,0.02146586,2925.6,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026334334,0.02146586,2925.9,2925.4,0.0978347]
["bitfinex","ETHUSD",1731026334548,0.55,2925.8,2925.4,0.0978347]
["bitfinex","ETHUSD",1731026334837,0.02146586,2925.7,2925.4,0.0878347]
["bitfinex","ETHUSD",1731026335757,0.8312,2925.6,2924.3,0.8298]
["bitfinex","ETHUSD",1731026335935,3.55,2924.9,2924.3,0.8298]
["bitfinex","ETHUSD",1731026336240,4.57253762,2924.6,2923.2,0.8298]
["bitfinex","ETHUSD",1731026336474,4.02253762,2924.2,2923.2,0.8298]
["bitfinex","ETHUSD",1731026336776,0.02146586,2924.1,2923.2,0.8298]
["bitfinex","ETHUSD",1731026336978,4.02253762,2924.2,2923.2,0.8298]
["bitfinex","ETHUSD",1731026337182,0.02146586,2924.1,2923.3,0.06840868]
["bitfinex","ETHUSD",1731026337343,0.02146586,2924.1,2922.6,0.02]
["bitfinex","ETHUSD",1731026337344,0.02146586,2924.1,2923.4,0.8298]
["bitfinex","ETHUSD",1731026337533,0.02146586,2924.4,2923.4,0.8298]
["bitfinex","ETHUSD",1731026339580,0.02146586,2924.4,2923.6,0.7671]
["bitfinex","ETHUSD",1731026339738,0.57146586,2924.8,2923.6,0.7671]
["bitfinex","ETHUSD",1731026341684,0.02146586,2924.8,2923.6,0.7671]
["bitfinex","ETHUSD",1731026341840,0.8104,2925.3,2923.6,0.7671]
["bitfinex","ETHUSD",1731026341841,0.02146586,2925.2,2923.6,0.7671]
["bitfinex","ETHUSD",1731026343046,0.57146586,2925.2,2923.6,0.7671]
["bitfinex","ETHUSD",1731026343377,0.46070803,2925.1,2923.6,0.7671]
["bitfinex","ETHUSD",1731026343552,0.02146586,2925.0,2923.6,0.7671]
["bitfinex","ETHUSD",1731026344578,0.02146586,2925.1,2923.6,0.7671]
["bitfinex","ETHUSD",1731026345782,0.02146586,2925.2,2923.6,0.7671]
["bitfinex","ETHUSD",1731026346470,0.02146586,2925.2,2923.6,2.14588445]
["bitfinex","ETHUSD",1731026346682,0.02146586,2925.2,2923.8,0.7606]
["bitfinex","ETHUSD",1731026346974,0.02146586,2925.2,2923.9,0.24961089]
["bitfinex","ETHUSD",1731026347281,0.02146586,2925.2,2924.0,0.24961089]
["bitfinex","ETHUSD",1731026347464,0.02146586,2925.2,2924.1,0.24961089]
["bitfinex","ETHUSD",1731026347644,0.02146586,2925.2,2924.2,0.24961089]
["bitfinex","ETHUSD",1731026347847,0.02146586,2925.2,2924.3,0.24961089]
["bitfinex","ETHUSD",1731026348169,0.02146586,2925.2,2924.4,0.24961089]
["bitfinex","ETHUSD",1731026348340,0.02146586,2925.2,2924.0,0.24973796]
["bitfinex","ETHUSD",1731026348341,0.02146586,2925.2,2924.5,0.24961089]
["bitfinex","ETHUSD",1731026348543,0.02146586,2925.2,2924.1,1.37878445]
["bitfinex","ETHUSD",1731026348869,0.02146586,2925.2,2924.6,0.24960088]
["bitfinex","ETHUSD",1731026349042,0.02146586,2925.2,2924.7,0.24960088]
["bitfinex","ETHUSD",1731026349246,0.02146586,2925.2,2924.8,0.24960088]
["bitfinex","ETHUSD",1731026349579,0.02146586,2925.2,2924.9,0.24960088]
["bitfinex","ETHUSD",1731026349738,0.02146586,2925.2,2925.0,0.24960088]
["bitfinex","ETHUSD",1731026350079,0.02146586,2925.2,2924.2,1.37878445]
["bitfinex","ETHUSD",1731026350376,0.02146586,2925.2,2924.3,0.24957002]
["bitfinex","ETHUSD",1731026350544,0.02146586,2925.2,2924.4,0.24957002]
["bitfinex","ETHUSD",1731026350738,0.02146586,2925.2,2924.5,0.24957002]
["bitfinex","ETHUSD",1731026350942,0.02146586,2925.2,2924.6,0.24957002]
["bitfinex","ETHUSD",1731026351243,0.02146586,2925.2,2924.7,0.24957002]
["bitfinex","ETHUSD",1731026351488,0.02146586,2925.2,2924.8,0.24957002]
["bitfinex","ETHUSD",1731026351682,0.02146586,2925.2,2923.9,2.09431618]
["bitfinex","ETHUSD",1731026351683,0.57146586,2925.2,2924.1,1.37878445]
["bitfinex","ETHUSD",1731026351889,0.57146586,2925.2,2924.2,1.62842467]
["bitfinex","ETHUSD",1731026352108,0.57146586,2925.2,2924.3,0.24964022]
["bitfinex","ETHUSD",1731026352515,0.57146586,2925.2,2924.4,0.24962797]
["bitfinex","ETHUSD",1731026352820,0.57146586,2925.2,2924.1,1.37878445]
["bitfinex","ETHUSD",1731026352821,0.46070803,2925.1,2924.5,0.24962797]
["bitfinex","ETHUSD",1731026353028,4.03561445,2925.3,2923.8,1.37878445]
["bitfinex","ETHUSD",1731026353029,0.7751,2924.8,2923.8,1.37878445]
["bitfinex","ETHUSD",1731026353192,0.02146586,2924.7,2923.9,0.24968733]
["bitfinex","ETHUSD",1731026353392,0.02146586,2924.7,2924.0,0.24968733]
["bitfinex","ETHUSD",1731026353600,0.57146586,2924.7,2924.1,0.24968733]
["bitfinex","ETHUSD",1731026353794,1.00612245,2924.7,2924.2,0.24968733]
["bitfinex","ETHUSD",1731026354012,0.57146586,2924.7,2924.3,0.24968733]
["bitfinex","ETHUSD",1731026354212,0.57146586,2924.7,2923.8,0.06839721]
["bitfinex","ETHUSD",1731026354512,0.57146586,2924.7,2923.9,0.24963194]
["bitfinex","ETHUSD",1731026354711,0.57146586,2924.7,2924.0,0.24963194]
["bitfinex","ETHUSD",1731026354914,0.02146586,2924.7,2924.1,0.24963194]
["bitfinex","ETHUSD",1731026355140,0.02146586,2924.7,2924.2,0.24963194]
["bitfinex","ETHUSD",1731026355338,0.02146586,2924.7,2924.3,0.24963194]
["bitfinex","ETHUSD",1731026355646,0.02146586,2924.7,2924.4,0.24963194]
["bitfinex","ETHUSD",1731026355947,0.02146586,2924.7,2924.5,0.24963194]
["bitfinex","ETHUSD",1731026356249,0.02146586,2924.7,2924.0,1.16853479]
["bitfinex","ETHUSD",1731026356547,0.02146586,2924.7,2924.1,0.24956842]
["bitfinex","ETHUSD",1731026356742,0.02146586,2924.7,2924.0,1.16853479]
["bitfinex","ETHUSD",1731026356743,0.02146586,2924.7,2924.2,0.24956842]
["bitfinex","ETHUSD",1731026356934,0.02146586,2924.7,2924.3,0.24956842]
["bitfinex","ETHUSD",1731026357139,0.02146586,2924.7,2924.4,0.24956842]
["bitfinex","ETHUSD",1731026357441,0.02146586,2924.7,2924.5,0.24960308]
["bitfinex","ETHUSD",1731026357740,0.02146586,2924.7,2923.9,0.24960308]
["bitfinex","ETHUSD",1731026357950,0.02146586,2924.7,2924.0,0.24960308]
["bitfinex","ETHUSD",1731026358118,0.02146586,2924.7,2924.1,0.24960308]
["bitfinex","ETHUSD",1731026358320,0.02146586,2924.7,2924.2,0.24960308]
["bitfinex","ETHUSD",1731026358528,0.02146586,2924.7,2924.3,0.24960308]
["bitfinex","ETHUSD",1731026358731,0.02146586,2924.7,2924.4,0.24960308]
["bitfinex","ETHUSD",1731026358953,0.02146586,2924.7,2923.8,0.24960308]
["bitfinex","ETHUSD",1731026359244,0.02146586,2924.7,2923.9,0.24960308]
["bitfinex","ETHUSD",1731026359445,0.02146586,2924.7,2924.0,0.24960308]
["bitfinex","ETHUSD",1731026359649,0.02146586,2924.7,2924.1,0.24960308]
["bitfinex","ETHUSD",1731026359950,0.12,2923.8,2922.8,0.8272]
["bitfinex","ETHUSD",1731026360133,0.81576586,2923.7,2922.8,0.8272]
["bitfinex","ETHUSD",1731026360854,0.81576586,2923.7,2922.5,0.1378347]
["bitfinex","ETHUSD",1731026361039,0.02146586,2924.0,2923.0,0.8175]
["bitfinex","ETHUSD",1731026361417,0.7629,2924.1,2923.0,0.8175]
["bitfinex","ETHUSD",1731026362755,0.02146586,2924.0,2923.0,0.8175]
["bitfinex","ETHUSD",1731026363312,0.02146586,2924.0,2922.9,0.005]
["bitfinex","ETHUSD",1731026363313,0.55,2923.8,2922.9,0.005]
["bitfinex","ETHUSD",1731026363509,0.778,2923.6,2922.9,0.005]
["bitfinex","ETHUSD",1731026363752,0.02146586,2923.5,2922.9,0.005]
["bitfinex","ETHUSD",1731026364135,0.8196,2923.4,2922.9,0.005]
["bitfinex","ETHUSD",1731026364336,0.8196,2923.2,2922.9,0.005]
["bitfinex","ETHUSD",1731026364560,0.57146586,2923.1,2922.9,0.005]
["bitfinex","ETHUSD",1731026364743,1.3696,2923.0,2922.9,0.005]
["bitfinex","ETHUSD",1731026364943,1.80870659,2923.0,2922.9,0.005]
["bitfinex","ETHUSD",1731026365753,0.55,2922.6,2921.8,0.005]
["bitfinex","ETHUSD",1731026365974,0.55,2922.3,2921.8,0.005]
["bitfinex","ETHUSD",1731026366112,0.02146586,2922.2,2921.8,0.005]
["bitfinex","ETHUSD",1731026366517,0.55,2922.0,2921.8,0.005]
["bitfinex","ETHUSD",1731026366746,0.02146586,2921.9,2921.8,0.005]
["bitfinex","ETHUSD",1731026367162,3.56,2923.4,2921.8,0.005]
["bitfinex","ETHUSD",1731026367163,0.7508,2922.8,2921.8,0.005]
["bitfinex","ETHUSD",1731026367446,0.02146586,2922.7,2921.8,0.005]
["bitfinex","ETHUSD",1731026368411,0.57146586,2922.7,2921.8,0.005]
["bitfinex","ETHUSD",1731026369152,0.8327,2922.6,2921.8,0.005]
["bitfinex","ETHUSD",1731026369321,0.02146586,2922.5,2921.8,0.005]
["bitfinex","ETHUSD",1731026370964,0.84216586,2923.0,2921.9,0.7593]
["bitfinex","ETHUSD",1731026371833,0.84216586,2923.0,2921.8,0.005]
["bitfinex","ETHUSD",1731026372373,0.55,2922.9,2921.8,0.005]
["bitfinex","ETHUSD",1731026372663,0.02146586,2922.8,2921.8,0.005]
["bitfinex","ETHUSD",1731026373453,0.55,2922.6,2921.8,0.005]
["bitfinex","ETHUSD",1731026373662,0.02146586,2922.5,2921.8,0.005]
["bitfinex","ETHUSD",1731026374646,0.02146586,2922.6,2921.8,0.005]
["bitfinex","ETHUSD",1731026376077,0.57146586,2922.6,2921.8,0.005]
["bitfinex","ETHUSD",1731026376748,0.02146586,2922.6,2921.8,0.005]
["bitfinex","ETHUSD",1731026377437,0.02146586,2922.6,2921.9,0.8039]
["bitfinex","ETHUSD",1731026377669,0.57146586,2923.1,2921.9,0.8039]
["bitfinex","ETHUSD",1731026378255,0.8202,2923.0,2921.9,0.8039]
["bitfinex","ETHUSD",1731026378461,0.02146586,2922.9,2921.9,0.8039]
["bitfinex","ETHUSD",1731026381187,0.57146586,2922.9,2921.9,0.8039]
["bitfinex","ETHUSD",1731026381441,0.57146586,2922.9,2921.8,0.005]
["bitfinex","ETHUSD",1731026381442,0.7911,2922.8,2921.8,0.005]
["bitfinex","ETHUSD",1731026381563,0.02146586,2922.7,2921.8,0.005]
["bitfinex","ETHUSD",1731026383249,0.02146586,2922.7,2921.9,0.8009]
["bitfinex","ETHUSD",1731026383449,0.57146586,2923.2,2921.9,0.8009]
["bitfinex","ETHUSD",1731026383649,1.34018586,2923.2,2921.9,0.8009]
["bitfinex","ETHUSD",1731026383884,1.34018586,2923.2,2922.0,0.0684393]
["bitfinex","ETHUSD",1731026384463,0.71518586,2923.2,2921.9,0.8009]
["bitfinex","ETHUSD",1731026384774,0.40711859,2923.1,2922.0,0.06843927]
["bitfinex","ETHUSD",1731026385082,0.71518586,2923.2,2922.1,0.8043]
["bitfinex","ETHUSD",1731026385284,0.7712,2923.4,2922.1,0.8043]
["bitfinex","ETHUSD",1731026387091,0.21976555,2923.5,2922.1,0.8043]
["bitfinex","ETHUSD",1731026387296,0.7918,2923.7,2922.1,0.8043]
["bitfinex","ETHUSD",1731026387583,0.55,2923.6,2922.1,0.8043]
["bitfinex","ETHUSD",1731026388581,3.7918,2923.7,2922.1,0.8043]
["bitfinex","ETHUSD",1731026388755,0.70765567,2923.6,2922.1,0.8043]
["bitfinex","ETHUSD",1731026389177,0.55,2923.5,2922.1,0.8043]
["bitfinex","ETHUSD",1731026389492,0.55,2923.3,2922.1,0.8043]
["bitfinex","ETHUSD",1731026391487,3.55,2923.1,2921.8,0.005]
["bitfinex","ETHUSD",1731026391693,1.48467567,2923.0,2921.9,0.8221]
["bitfinex","ETHUSD",1731026394891,0.55,2922.9,2921.9,0.8221]
["bitfinex","ETHUSD",1731026396026,3.83475672,2922.9,2921.9,0.8221]
["bitfinex","ETHUSD",1731026396189,0.55,2922.7,2921.9,0.8221]
["bitfinex","ETHUSD",1731026396393,0.355,2922.6,2921.9,0.8221]
["bitfinex","ETHUSD",1731026397305,4.48467567,2923.0,2921.9,0.8221]
["bitfinex","ETHUSD",1731026397853,0.68347567,2923.0,2921.9,0.8221]
["bitfinex","ETHUSD",1731026398912,3.68347567,2923.0,2921.9,0.8221]
["bitfinex","ETHUSD",1731026399133,3.68347567,2923.0,2921.8,0.005]
["bitfinex","ETHUSD",1731026399134,0.68347567,2923.0,2922.0,0.06844429]
["bitfinex","ETHUSD",1731026399442,4.08895672,2923.8,2922.1,0.8124]
["bitfinex","ETHUSD",1731026400159,3.28475672,2923.5,2922.1,0.8124]
["bitfinex","ETHUSD",1731026400327,3.55,2923.4,2922.1,0.8124]
["bitfinex","ETHUSD",1731026400646,0.55,2923.4,2922.1,0.8124]
["bitfinex","ETHUSD",1731026400853,3.0,2923.7,2922.1,0.8124]
["bitfinex","ETHUSD",1731026401037,0.70689567,2923.6,2922.1,0.8124]
["bitfinex","ETHUSD",1731026402435,0.55,2923.5,2922.1,0.8124]
["bitfinex","ETHUSD",1731026402746,3.8237,2923.4,2922.1,0.8124]
["bitfinex","ETHUSD",1731026405035,0.70689567,2923.6,2922.1,0.8124]
["bitfinex","ETHUSD",1731026405211,0.55,2923.6,2922.1,0.8124]
["bitfinex","ETHUSD",1731026413049,3.31143557,2924.6,2923.0,0.7669]
["bitfinex","ETHUSD",1731026413281,0.8049,2924.6,2923.0,0.83531406]
["bitfinex","ETHUSD",1731026413847,3.28475672,2924.3,2923.0,0.7669]
["bitfinex","ETHUSD",1731026414077,3.28475672,2923.6,2923.0,0.7669]
["bitfinex","ETHUSD",1731026414387,3.55,2923.8,2923.0,0.7669]
["bitfinex","ETHUSD",1731026415322,0.8049,2924.1,2923.0,0.7669]
["bitfinex","ETHUSD",1731026415323,0.55,2924.0,2923.0,0.7669]
["bitfinex","ETHUSD",1731026415607,0.55,2923.8,2923.0,0.7669]
["bitfinex","ETHUSD",1731026415810,3.55,2923.8,2923.0,0.7669]
["bitfinex","ETHUSD",1731026417310,3.72024672,2923.9,2921.9,0.7804]
["bitfinex","ETHUSD",1731026417311,4.365,2923.5,2921.9,0.7804]
["bitfinex","ETHUSD",1731026420105,4.58060858,2923.5,2921.9,0.7804]
["bitfinex","ETHUSD",1731026420273,0.55,2923.3,2921.9,0.7804]
["bitfinex","ETHUSD",1731026420873,3.83475672,2923.3,2921.9,0.7804]
["bitfinex","ETHUSD",1731026421076,0.55,2922.8,2921.9,0.7804]
["bitfinex","ETHUSD",1731026423309,0.55,2922.8,2921.8,0.005]
["bitfinex","ETHUSD",1731026423310,3.55,2922.3,2921.8,0.005]
["bitfinex","ETHUSD",1731026423615,0.55,2922.1,2920.4,0.005]
["bitfinex","ETHUSD",1731026425311,0.55,2922.1,2920.4,0.07346609]
["bitfinex","ETHUSD",1731026425486,0.68347567,2922.2,2920.6,3.29475672]
["bitfinex","ETHUSD",1731026425687,3.57,2923.1,2921.2,3.28475672]
["bitfinex","ETHUSD",1731026425688,0.8153,2923.0,2921.2,3.28475672]
["bitfinex","ETHUSD",1731026425882,0.8153,2923.0,2921.3,0.0684515]
["bitfinex","ETHUSD",1731026426321,1.0348555,2923.0,2921.3,0.0684515]
["bitfinex","ETHUSD",1731026426534,3.28475672,2922.8,2921.4,0.7975]
["bitfinex","ETHUSD",1731026426686,0.32847567,2922.7,2921.4,0.7975]
["bitfinex","ETHUSD",1731026426886,0.55,2922.6,2921.4,0.7975]
["bitfinex","ETHUSD",1731026427621,3.33847567,2922.7,2921.4,0.7975]
["bitfinex","ETHUSD",1731026427622,4.3653,2922.4,2921.4,0.7975]
["bitfinex","ETHUSD",1731026428115,0.55,2922.4,2921.4,0.7975]
["bitfinex","ETHUSD",1731026428325,0.55,2922.6,2921.4,0.7975]
["bitfinex","ETHUSD",1731026428612,1.29285324,2922.6,2921.4,0.7975]
["bitfinex","ETHUSD",1731026429381,3.55,2922.4,2921.4,0.7975]
["bitfinex","ETHUSD",1731026430216,0.55,2922.2,2921.2,0.7811]
["bitfinex","ETHUSD",1731026430512,0.55,2922.2,2919.7,1.3937624]
["bitfinex","ETHUSD",1731026430513,7.68195672,2922.1,2920.0,0.78623869]
["bitfinex","ETHUSD",1731026430730,4.3542,2920.6,2919.5,0.1428347]
["bitfinex","ETHUSD",1731026430880,0.55,2920.6,2919.5,0.1428347]
["bitfinex","ETHUSD",1731026431075,3.8042,2920.9,2919.5,0.1428347]
["bitfinex","ETHUSD",1731026431076,0.55,2920.8,2919.5,0.1428347]
["bitfinex","ETHUSD",1731026431283,1.25889567,2920.8,2919.5,0.1428347]
["bitfinex","ETHUSD",1731026432907,1.47442879,2920.8,2919.5,0.1428347]
["bitfinex","ETHUSD",1731026433341,0.76553312,2920.8,2919.5,0.1428347]
["bitfinex","ETHUSD",1731026433634,0.76553312,2920.8,2919.6,0.8106]
["bitfinex","ETHUSD",1731026435627,3.55,2919.7,2918.3,1.3937624]
["bitfinex","ETHUSD",1731026435790,0.811,2919.2,2918.3,1.3937624]
["bitfinex","ETHUSD",1731026435994,0.55,2919.7,2918.4,0.06854255]
["bitfinex","ETHUSD",1731026436229,0.811,2920.6,2918.4,3.36329927]
["bitfinex","ETHUSD",1731026436544,0.811,2920.6,2918.6,0.01]
["bitfinex","ETHUSD",1731026436829,0.811,2920.6,2918.3,1.4037624]
["bitfinex","ETHUSD",1731026436830,3.0,2919.8,2918.3,1.3937624]
["bitfinex","ETHUSD",1731026437128,3.7585,2919.2,2917.1,1.4037624]
["bitfinex","ETHUSD",1731026437301,0.01,2919.1,2917.1,4.67851912]
["bitfinex","ETHUSD",1731026437504,0.7585,2918.8,2917.2,0.06854498]
["bitfinex","ETHUSD",1731026437709,3.55,2918.6,2917.1,1.3937624]
["bitfinex","ETHUSD",1731026438128,4.3241,2917.9,2917.1,1.3937624]
["bitfinex","ETHUSD",1731026438338,4.3241,2917.9,2916.9,1.75494857]
["bitfinex","ETHUSD",1731026438339,3.55,2917.9,2916.9,1.75494857]
["bitfinex","ETHUSD",1731026438709,3.55,2917.6,2916.9,1.75494857]
["bitfinex","ETHUSD",1731026439048,0.68347567,2917.5,2916.9,1.75494857]
["bitfinex","ETHUSD",1731026441617,3.56,2919.1,2917.7,0.1411]
["bitfinex","ETHUSD",1731026441943,0.7817,2919.5,2917.7,0.1411]
["bitfinex","ETHUSD",1731026442311,4.06608792,2919.4,2917.7,0.1411]
["bitfinex","ETHUSD",1731026442507,0.01,2919.1,2917.7,0.1411]
["bitfinex","ETHUSD",1731026442845,0.55,2919.3,2917.7,0.1411]
["bitfinex","ETHUSD",1731026443157,0.55,2919.1,2917.7,0.1411]
["bitfinex","ETHUSD",1731026445379,0.46160879,2919.2,2917.7,0.1411]
["bitfinex","ETHUSD",1731026445659,4.68456359,2919.7,2917.9,0.1411]
["bitfinex","ETHUSD",1731026446068,0.62847567,2919.7,2917.9,0.1411]
["bitfinex","ETHUSD",1731026446761,0.62847567,2919.7,2918.0,0.0685317]
["bitfinex","ETHUSD",1731026446959,3.56,2920.0,2918.1,0.1411]
["bitfinex","ETHUSD",1731026447261,3.77678834,2920.0,2918.1,0.1411]
["bitfinex","ETHUSD",1731026447632,3.0,2919.9,2918.1,0.1411]
["bitfinex","ETHUSD",1731026447855,3.77678834,2920.0,2918.1,0.1411]
["bitfinex","ETHUSD",1731026448360,0.55,2919.9,2918.1,0.1411]
["bitfinex","ETHUSD",1731026448569,0.55,2919.7,2918.1,0.1411]
["bitfinex","ETHUSD",1731026449346,0.43267883,2919.8,2918.1,0.1411]
["bitfinex","ETHUSD",1731026449535,0.43267883,2919.8,2918.1,4.19718792]
["bitfinex","ETHUSD",1731026449738,0.43267883,2919.8,2918.2,0.1511]
["bitfinex","ETHUSD",1731026449962,0.21678834,2920.0,2918.2,0.1511]
["bitfinex","ETHUSD",1731026450167,8.32888248,2920.2,2918.2,0.1511]
["bitfinex","ETHUSD",1731026450665,8.55489533,2920.2,2918.2,0.1511]
["bitfinex","ETHUSD",1731026451161,0.55,2920.1,2918.2,0.1511]
["bitfinex","ETHUSD",1731026451346,3.55,2920.1,2918.2,0.1411]
["bitfinex","ETHUSD",1731026451551,0.55,2919.9,2918.4,0.1411]
["bitfinex","ETHUSD",1731026454732,0.55,2919.9,2918.1,4.06608792]
["bitfinex","ETHUSD",1731026454733,0.91048953,2920.0,2918.6,0.1411]
["bitfinex","ETHUSD",1731026454935,0.22601285,2920.2,2918.6,0.1511]
["bitfinex","ETHUSD",1731026455170,3.56,2920.6,2918.6,0.1511]
["bitfinex","ETHUSD",1731026455171,3.56,2920.6,2918.8,0.1411]
["bitfinex","ETHUSD",1731026455364,4.05608792,2921.1,2918.8,0.1411]
["bitfinex","ETHUSD",1731026455865,4.27733157,2921.1,2918.8,0.1411]
["bitfinex","ETHUSD",1731026456074,0.8063,2920.6,2918.8,0.1411]
["bitfinex","ETHUSD",1731026456272,4.05608792,2920.3,2918.8,0.1411]
["bitfinex","ETHUSD",1731026456635,0.55,2920.2,2918.8,0.1411]
["bitfinex","ETHUSD",1731026457073,0.8063,2920.6,2918.8,0.1411]
["bitfinex","ETHUSD",1731026457374,0.55,2920.5,2918.8,0.1411]
["bitfinex","ETHUSD",1731026457539,0.55,2920.3,2918.8,0.1411]
["bitfinex","ETHUSD",1731026457946,0.43563,2920.4,2918.8,0.1411]
["bitfinex","ETHUSD",1731026458169,0.7619,2920.9,2918.8,0.1411]
["bitfinex","ETHUSD",1731026459558,0.55,2920.8,2918.8,0.1411]
["bitfinex","ETHUSD",1731026460166,0.55,2920.6,2918.8,0.1411]
["bitfinex","ETHUSD",1731026461173,0.55,2920.8,2918.9,4.05608792]
["bitfinex","ETHUSD",1731026461384,0.55,2920.8,2919.1,0.1411]
["bitfinex","ETHUSD",1731026462796,0.21709129,2920.9,2919.4,0.1411]
["bitfinex","ETHUSD",1731026462994,6.49798792,2922.0,2919.7,4.19718792]
["bitfinex","ETHUSD",1731026463156,4.05608792,2922.0,2920.0,0.01]
["bitfinex","ETHUSD",1731026463492,0.64979879,2921.9,2920.7,0.1411]
["bitfinex","ETHUSD",1731026463649,0.758,2922.4,2920.7,0.1411]
["bitfinex","ETHUSD",1731026463854,0.98153736,2922.4,2920.7,0.1411]
["bitfinex","ETHUSD",1731026464563,0.22353736,2922.4,2920.7,0.1411]
["bitfinex","ETHUSD",1731026464783,0.72271319,2922.3,2920.9,0.1411]
["bitfinex","ETHUSD",1731026465088,0.72271319,2922.3,2921.4,4.05608792]
["bitfinex","ETHUSD",1731026465301,2.13214,2923.3,2921.6,0.1411]
["bitfinex","ETHUSD",1731026465596,2.13214,2923.3,2921.4,4.05608792]
["bitfinex","ETHUSD",1731026465597,2.13214,2923.3,2921.7,0.1411]
["bitfinex","ETHUSD",1731026465881,0.98994818,2923.3,2921.7,0.1411]
["bitfinex","ETHUSD",1731026466083,0.97994818,2923.3,2921.7,0.1411]
["bitfinex","ETHUSD",1731026467684,0.55,2923.2,2921.7,0.1411]
["bitfinex","ETHUSD",1731026468096,0.21694818,2923.3,2921.7,0.1411]
["bitfinex","ETHUSD",1731026468277,0.8216,2923.6,2921.7,0.1411]
["bitfinex","ETHUSD",1731026468584,0.43816,2923.5,2921.7,0.1411]
["bitfinex","ETHUSD",1731026469183,0.43816,2923.5,2921.8,4.12452766]
["bitfinex","ETHUSD",1731026469373,0.43816,2923.5,2921.9,0.1411]
["bitfinex","ETHUSD",1731026471380,0.55,2923.4,2921.9,0.1411]
["bitfinex","ETHUSD",1731026474692,0.3663757,2923.4,2922.2,4.05608792]
["bitfinex","ETHUSD",1731026474867,0.3663757,2923.4,2922.3,0.1411]
["bitfinex","ETHUSD",1731026475191,0.43337073,2923.5,2922.3,0.1411]
["bitfinex","ETHUSD",1731026477091,0.55,2923.4,2922.3,0.1411]
["bitfinex","ETHUSD",1731026477293,0.55,2923.2,2922.3,0.1411]
["bitfinex","ETHUSD",1731026480896,0.76827138,2923.2,2922.3,0.1411]
["bitfinex","ETHUSD",1731026481516,0.21827138,2923.2,2922.3,0.1411]
["bitfinex","ETHUSD",1731026481677,0.43337073,2923.5,2922.3,0.1411]
["bitfinex","ETHUSD",1731026482012,0.34333707,2923.4,2922.3,0.1411]
["bitfinex","ETHUSD",1731026482422,0.65704542,2923.5,2922.3,0.1411]
["bitfinex","ETHUSD",1731026483409,0.55,2923.4,2922.3,0.1411]
["bitfinex","ETHUSD",1731026484327,0.55,2923.2,2922.3,0.1411]
["bitfinex","ETHUSD",1731026486723,0.65704542,2923.5,2922.3,0.1411]
["bitfinex","ETHUSD",1731026488012,0.55,2923.4,2922.3,0.1411]
["bitfinex","ETHUSD",1731026489221,0.55,2923.4,2921.9,0.1411]
["bitfinex","ETHUSD",1731026489222,4.06608792,2922.9,2921.9,0.1411]
["bitfinex","ETHUSD",1731026489425,4.03839879,2922.8,2921.9,0.1411]
["bitfinex","ETHUSD",1731026489624,4.03839879,2922.8,2920.9,0.40139409]
["bitfinex","ETHUSD",1731026489825,4.03839879,2922.8,2920.4,4.05608792]
["bitfinex","ETHUSD",1731026489826,4.03839879,2922.8,2921.0,0.40139409]
["bitfinex","ETHUSD",1731026490033,4.03839879,2922.8,2921.1,0.40139409]
["bitfinex","ETHUSD",1731026490191,4.03839879,2922.8,2921.1,0.40141551]
["bitfinex","ETHUSD",1731026490388,4.03839879,2922.8,2920.4,4.05608792]
["bitfinex","ETHUSD",1731026490389,0.55,2922.6,2921.2,0.40141551]
["bitfinex","ETHUSD",1731026490628,0.55,2922.6,2921.3,0.40141551]
["bitfinex","ETHUSD",1731026490834,3.55,2922.6,2921.4,0.40141551]
["bitfinex","ETHUSD",1731026491126,3.55,2922.6,2920.4,4.05608792]
["bitfinex","ETHUSD",1731026491336,0.55,2922.3,2920.5,0.4013319]
["bitfinex","ETHUSD",1731026491506,0.55,2922.3,2920.4,4.46169671]
["bitfinex","ETHUSD",1731026491507,0.55,2922.3,2920.6,0.4013319]
["bitfinex","ETHUSD",1731026491698,0.55,2922.3,2920.7,0.4013319]
["bitfinex","ETHUSD",1731026491894,0.55,2922.3,2920.8,0.4013319]
["bitfinex","ETHUSD",1731026492232,0.55,2922.1,2920.9,0.4013319]
["bitfinex","ETHUSD",1731026492399,0.55,2922.1,2921.0,0.4013319]
["bitfinex","ETHUSD",1731026492731,0.55,2922.1,2921.1,0.4013319]
["bitfinex","ETHUSD",1731026492905,0.55,2922.1,2921.2,0.4013319]
["bitfinex","ETHUSD",1731026493106,0.76607397,2922.1,2921.3,0.4013319]
["bitfinex","ETHUSD",1731026493298,0.76607397,2922.1,2920.4,4.46169671]
["bitfinex","ETHUSD",1731026493640,0.76607397,2922.1,2920.5,0.44616967]
["bitfinex","ETHUSD",1731026493928,0.76607397,2922.1,2920.0,4.05608792]
["bitfinex","ETHUSD",1731026495295,0.55,2921.7,2919.6,4.05608792]
["bitfinex","ETHUSD",1731026495504,4.60608792,2921.7,2919.6,4.05608792]
["bitfinex","ETHUSD",1731026495749,0.55,2921.5,2919.0,1.77527079]
["bitfinex","ETHUSD",1731026495907,3.55,2921.2,2919.0,4.05608792]
["bitfinex","ETHUSD",1731026496112,0.55,2921.0,2919.0,4.05608792]
["bitfinex","ETHUSD",1731026496303,4.05608792,2920.9,2918.6,1.369836]
["bitfinex","ETHUSD",1731026496552,4.05608792,2920.5,2918.2,0.02]
["bitfinex","ETHUSD",1731026496845,4.05608792,2920.5,2918.2,4.23129361]
["bitfinex","ETHUSD",1731026496846,3.55,2920.4,2918.2,4.23129361]
["bitfinex","ETHUSD",1731026497505,3.55,2920.4,2918.3,0.0685171]
["bitfinex","ETHUSD",1731026497705,3.55,2920.4,2918.4,0.42998107]
["bitfinex","ETHUSD",1731026497706,0.55,2920.2,2918.4,0.42998107]
["bitfinex","ETHUSD",1731026497908,0.55,2920.2,2918.6,4.05608792]
["bitfinex","ETHUSD",1731026498106,0.55,2920.2,2918.7,0.06851214]
["bitfinex","ETHUSD",1731026498341,0.55,2920.4,2918.7,0.06851214]
["bitfinex","ETHUSD",1731026498544,0.55,2920.4,2918.8,0.41246001]
["bitfinex","ETHUSD",1731026498762,0.55,2920.4,2918.6,4.05608792]
["bitfinex","ETHUSD",1731026499055,0.55,2920.4,2918.7,0.06851656]
["bitfinex","ETHUSD",1731026499216,0.55,2920.4,2918.6,4.05608792]
["bitfinex","ETHUSD",1731026499411,0.55,2920.4,2918.7,0.06851096]
["bitfinex","ETHUSD",1731026499717,0.55,2920.4,2918.8,0.41245989]
["bitfinex","ETHUSD",1731026500025,0.55,2920.4,2918.9,0.06851042]
["bitfinex","ETHUSD",1731026500633,0.21819805,2920.5,2919.0,4.05608792]
["bitfinex","ETHUSD",1731026500838,3.0,2920.8,2919.1,0.48096133]
["bitfinex","ETHUSD",1731026501714,3.0,2920.8,2919.1,0.41245983]
["bitfinex","ETHUSD",1731026502222,0.55,2920.7,2919.1,0.41245983]
["bitfinex","ETHUSD",1731026502421,0.55,2920.7,2918.6,4.05608792]
["bitfinex","ETHUSD",1731026503257,0.7991,2920.6,2918.6,4.05608792]
["bitfinex","ETHUSD",1731026503461,0.55,2920.5,2918.6,4.05608792]
["bitfinex","ETHUSD",1731026509036,0.55,2920.5,2918.7,0.24928786]
["bitfinex","ETHUSD",1731026509764,0.7616,2920.9,2919.0,4.05608792]
["bitfinex","ETHUSD",1731026509929,0.469739,2920.8,2919.1,0.66589665]
["bitfinex","ETHUSD",1731026510133,0.22439235,2921.0,2919.1,0.66589665]
["bitfinex","ETHUSD",1731026510362,0.7616,2921.5,2919.1,0.6657766]
["bitfinex","ETHUSD",1731026511774,0.55,2921.4,2919.1,0.41660879]
["bitfinex","ETHUSD",1731026511932,0.43116,2921.3,2919.2,0.44726967]
["bitfinex","ETHUSD",1731026512128,0.55,2921.2,2919.2,0.44726967]
["bitfinex","ETHUSD",1731026513970,0.55,2921.0,2919.2,0.44726967]
["bitfinex","ETHUSD",1731026515045,4.05608792,2920.4,2919.1,0.24923613]
["bitfinex","ETHUSD",1731026515240,4.05608792,2920.4,2917.8,1.3970918]
["bitfinex","ETHUSD",1731026515241,0.55,2920.1,2918.3,0.24923613]
["bitfinex","ETHUSD",1731026515441,0.7613,2920.2,2918.0,4.05608792]
["bitfinex","ETHUSD",1731026515442,3.55,2919.9,2918.1,0.25015632]
["bitfinex","ETHUSD",1731026515643,0.55,2919.7,2918.2,0.43062442]
["bitfinex","ETHUSD",1731026516269,0.55,2919.5,2918.1,0.25015632]
["bitfinex","ETHUSD",1731026516571,0.55,2919.5,2917.6,4.05608792]
["bitfinex","ETHUSD",1731026516572,0.55,2919.5,2917.7,0.25015632]
["bitfinex","ETHUSD",1731026516769,0.55,2919.5,2917.8,0.25015632]
["bitfinex","ETHUSD",1731026516970,0.55,2919.5,2917.6,4.05608792]
["bitfinex","ETHUSD",1731026516971,3.55,2919.5,2917.7,0.25015632]
["bitfinex","ETHUSD",1731026517287,0.55,2919.3,2917.8,0.68078074]
["bitfinex","ETHUSD",1731026517485,0.55,2919.3,2917.8,0.43062442]
["bitfinex","ETHUSD",1731026517689,0.55,2919.3,2917.8,0.68078074]
["bitfinex","ETHUSD",1731026517850,0.55,2919.3,2917.8,0.43062442]
["bitfinex","ETHUSD",1731026518179,0.55,2919.3,2917.9,0.25015632]
["bitfinex","ETHUSD",1731026518883,0.83673879,2919.4,2917.9,0.25015632]
["bitfinex","ETHUSD",1731026519199,0.7887,2920.3,2918.4,4.05608792]
["bitfinex","ETHUSD",1731026519404,7.49968248,2920.8,2918.4,4.05608792]
["bitfinex","ETHUSD",1731026519682,0.7887,2920.7,2918.5,0.01]
["bitfinex","ETHUSD",1731026519855,1.53866825,2920.7,2918.6,0.40660879]
["bitfinex","ETHUSD",1731026520478,4.53866825,2920.7,2918.6,0.40660879]
["bitfinex","ETHUSD",1731026520876,0.74996825,2920.7,2918.8,4.05608792]
["bitfinex","ETHUSD",1731026521082,3.66326309,2920.8,2918.9,0.41445909]
["bitfinex","ETHUSD",1731026521546,4.05608792,2920.7,2918.9,0.41445909]
["bitfinex","ETHUSD",1731026521752,3.66326309,2920.8,2918.8,4.06608792]
["bitfinex","ETHUSD",1731026522455,3.0,2920.7,2918.8,4.06608792]
["bitfinex","ETHUSD",1731026523077,3.0,2920.7,2918.8,4.05608792]
["bitfinex","ETHUSD",1731026524310,0.55,2920.6,2918.9,0.06849583]
["bitfinex","ETHUSD",1731026525403,0.55,2920.7,2918.9,0.06849583]
["bitfinex","ETHUSD",1731026525607,0.55,2920.7,2919.0,0.41245838]
["bitfinex","ETHUSD",1731026526777,0.55,2920.7,2919.1,0.06849588]
["bitfinex","ETHUSD",1731026527616,0.62242538,2920.8,2919.1,0.06849588]
["bitfinex","ETHUSD",1731026527769,0.62242538,2920.8,2919.0,0.41245838]
["bitfinex","ETHUSD",1731026528980,0.62242538,2920.8,2919.1,0.06848983]
["bitfinex","ETHUSD",1731026529879,0.7717,2921.3,2919.6,4.05608792]
["bitfinex","ETHUSD",1731026530094,0.7693,2921.8,2919.7,0.06848147]
["bitfinex","ETHUSD",1731026530416,0.73167879,2921.7,2919.8,0.41245694]
["bitfinex","ETHUSD",1731026532906,0.55,2921.6,2919.8,0.41245694]
["bitfinex","ETHUSD",1731026533311,0.73167879,2921.7,2919.2,4.06608792]
["bitfinex","ETHUSD",1731026533312,3.55,2921.4,2919.2,4.06608792]
["bitfinex","ETHUSD",1731026533641,3.55,2921.4,2919.2,4.05608792]
["bitfinex","ETHUSD",1731026534028,0.55,2921.2,2919.2,4.05608792]
["bitfinex","ETHUSD",1731026534547,0.55,2921.2,2919.2,4.06608792]
["bitfinex","ETHUSD",1731026534742,0.55,2921.2,2919.3,0.40760879]
["bitfinex","ETHUSD",1731026536609,4.03181165,2921.6,2919.7,4.05608792]
["bitfinex","ETHUSD",1731026536812,0.73167879,2921.7,2919.8,0.06847937]
["bitfinex","ETHUSD",1731026537127,0.73167879,2921.7,2919.7,4.05608792]
["bitfinex","ETHUSD",1731026537128,0.73167879,2921.7,2919.9,0.41245673]
["bitfinex","ETHUSD",1731026537634,0.73167879,2921.7,2920.0,0.0684742]
["bitfinex","ETHUSD",1731026537835,0.73167879,2921.7,2920.1,4.05608792]
["bitfinex","ETHUSD",1731026538156,3.56,2922.3,2920.2,0.06846454]
["bitfinex","ETHUSD",1731026538338,0.2211291,2922.3,2920.9,4.05608792]
["bitfinex","ETHUSD",1731026538642,4.05608792,2923.1,2920.9,4.05608792]
["bitfinex","ETHUSD",1731026538958,4.05608792,2923.1,2921.0,0.40560879]
["bitfinex","ETHUSD",1731026538959,1.22455279,2923.0,2921.0,0.40560879]
["bitfinex","ETHUSD",1731026539243,0.41155279,2923.0,2921.3,4.05608792]
["bitfinex","ETHUSD",1731026539451,5.34453465,2923.5,2921.4,0.06844178]
["bitfinex","ETHUSD",1731026539452,3.56,2923.5,2921.4,0.06844178]
["bitfinex","ETHUSD",1731026539617,0.27580175,2923.2,2921.4,0.06844178]
["bitfinex","ETHUSD",1731026539817,0.05943998,2923.2,2921.4,0.06844178]
["bitfinex","ETHUSD",1731026540015,0.05943998,2923.2,2921.5,0.41245297]
["bitfinex","ETHUSD",1731026540348,0.05943998,2923.2,2921.1,4.05608792]
["bitfinex","ETHUSD",1731026540555,0.05943998,2923.2,2921.4,0.01]
["bitfinex","ETHUSD",1731026540714,0.05943998,2923.2,2922.1,4.05608792]
["bitfinex","ETHUSD",1731026541128,0.22104082,2923.5,2922.1,4.05608792]
["bitfinex","ETHUSD",1731026541411,4.05608792,2924.4,2922.1,4.05608792]
["bitfinex","ETHUSD",1731026541412,4.05608792,2924.0,2922.2,0.40560879]
["bitfinex","ETHUSD",1731026541642,4.05608792,2923.6,2921.1,4.05608792]
["bitfinex","ETHUSD",1731026541811,0.7862,2923.5,2921.2,0.40560879]
["bitfinex","ETHUSD",1731026542011,0.55,2923.4,2921.2,0.47405156]
["bitfinex","ETHUSD",1731026542239,0.7539,2923.9,2921.5,4.05608792]
["bitfinex","ETHUSD",1731026542554,0.7539,2923.9,2921.6,0.40660879]
["bitfinex","ETHUSD",1731026542555,0.24877201,2923.8,2921.6,0.40660879]
["bitfinex","ETHUSD",1731026543333,0.24877201,2923.8,2921.5,4.05608792]
["bitfinex","ETHUSD",1731026543535,0.55,2923.7,2921.5,4.05608792]
["bitfinex","ETHUSD",1731026543939,0.24877201,2923.8,2921.9,4.05608792]
["bitfinex","ETHUSD",1731026545059,0.24877201,2923.8,2922.0,0.06842593]
["bitfinex","ETHUSD",1731026545284,0.24877201,2923.8,2922.3,4.05608792]
["bitfinex","ETHUSD",1731026545569,0.7823,2924.2,2922.4,0.40560879]
["bitfinex","ETHUSD",1731026545741,1.00466359,2924.2,2922.4,0.40560879]
["bitfinex","ETHUSD",1731026545937,0.22236359,2924.2,2922.4,0.40560879]
["bitfinex","ETHUSD",1731026546138,7.00359456,2924.5,2922.4,0.40560879]
["bitfinex","ETHUSD",1731026546329,0.77803946,2924.4,2922.5,0.44616967]
["bitfinex","ETHUSD",1731026546964,4.83412738,2924.4,2922.5,0.44616967]
["bitfinex","ETHUSD",1731026547172,4.05608792,2923.6,2921.1,0.01]
["bitfinex","ETHUSD",1731026547333,4.05608792,2923.6,2921.3,4.05608792]
["bitfinex","ETHUSD",1731026547531,0.7911,2923.4,2920.8,0.01]
["bitfinex","ETHUSD",1731026547851,4.3411,2923.1,2920.7,4.05608792]
["bitfinex","ETHUSD",1731026548069,3.0,2922.3,2919.9,0.41245673]
["bitfinex","ETHUSD",1731026548226,3.0,2922.3,2919.8,0.01]
["bitfinex","ETHUSD",1731026548227,3.55,2921.9,2919.8,4.05608792]
["bitfinex","ETHUSD",1731026548855,0.55,2921.7,2919.8,4.05608792]
["bitfinex","ETHUSD",1731026549241,0.55,2921.7,2919.5,4.05608792]
["bitfinex","ETHUSD",1731026549438,0.55,2921.7,2919.6,0.40560879]
["bitfinex","ETHUSD",1731026549637,0.55,2921.7,2919.3,4.33789776]
["bitfinex","ETHUSD",1731026549870,0.55,2921.7,2918.1,1.96509002]
["bitfinex","ETHUSD",1731026549871,0.55,2921.4,2918.9,4.33789776]
["bitfinex","ETHUSD",1731026550053,0.55,2920.8,2918.5,4.33789776]
["bitfinex","ETHUSD",1731026550376,0.55,2920.8,2918.6,0.43378978]
["bitfinex","ETHUSD",1731026550934,0.55,2920.8,2918.7,0.06850553]
["bitfinex","ETHUSD",1731026551128,0.55,2920.8,2918.9,4.33789776]
["bitfinex","ETHUSD",1731026552772,0.55,2920.8,2919.0,0.06849499]
["bitfinex","ETHUSD",1731026552948,0.55,2920.8,2918.9,4.33789776]
["bitfinex","ETHUSD",1731026553145,0.55,2920.8,2919.3,4.33789776]
["bitfinex","ETHUSD",1731026553347,0.55,2920.8,2919.0,0.43478978]
["bitfinex","ETHUSD",1731026553656,0.55,2920.8,2918.9,4.33789776]
["bitfinex","ETHUSD",1731026556433,0.55,2920.8,2919.3,4.33789776]
["bitfinex","ETHUSD",1731026556671,0.55,2920.8,2918.7,0.48035269]
["bitfinex","ETHUSD",1731026556672,0.55,2920.8,2918.9,4.33789776]
["bitfinex","ETHUSD",1731026558182,0.55,2920.8,2918.7,0.39898892]
["bitfinex","ETHUSD",1731026558479,0.55,2920.8,2919.0,0.06849972]
["bitfinex","ETHUSD",1731026558779,0.55,2920.8,2919.0,0.50913947]
["bitfinex","ETHUSD",1731026558957,0.55,2920.8,2919.0,0.44063975]
["bitfinex","ETHUSD",1731026559755,0.8168,2920.7,2919.0,0.44063975]
["bitfinex","ETHUSD",1731026559956,0.55,2920.5,2919.1,0.05]
["bitfinex","ETHUSD",1731026560356,0.55,2920.5,2919.2,0.06849925]
["bitfinex","ETHUSD",1731026561808,0.7668,2920.6,2919.3,0.05]
["bitfinex","ETHUSD",1731026562547,0.7668,2920.6,2919.4,0.06848986]
["bitfinex","ETHUSD",1731026562751,0.7668,2920.6,2919.5,0.05]
["bitfinex","ETHUSD",1731026562947,0.7668,2920.6,2919.6,0.06848987]
["bitfinex","ETHUSD",1731026564584,0.7668,2920.6,2919.5,0.05]
["bitfinex","ETHUSD",1731026564791,1.01812469,2920.9,2919.5,0.05]
["bitfinex","ETHUSD",1731026564965,0.7963,2920.9,2919.5,0.05]
["bitfinex","ETHUSD",1731026565972,0.55,2920.8,2919.5,0.05]
["bitfinex","ETHUSD",1731026567383,3.22116946,2921.6,2919.1,0.05]
["bitfinex","ETHUSD",1731026567384,0.7578,2920.5,2919.1,0.05]
["bitfinex","ETHUSD",1731026567909,0.7578,2920.5,2919.2,0.06849712]
["bitfinex","ETHUSD",1731026568120,0.7578,2920.5,2919.3,0.05]
["bitfinex","ETHUSD",1731026570213,0.816,2920.3,2918.5,0.39867899]
["bitfinex","ETHUSD",1731026570512,0.816,2920.1,2918.6,0.51421656]
["bitfinex","ETHUSD",1731026571075,0.816,2920.1,2918.8,4.33789776]
["bitfinex","ETHUSD",1731026571418,0.816,2920.1,2918.9,4.11883304]
["bitfinex","ETHUSD",1731026571714,0.816,2920.1,2919.0,0.4118833]
["bitfinex","ETHUSD",1731026571919,0.816,2920.1,2919.1,0.06850157]
["bitfinex","ETHUSD",1731026576226,0.816,2920.1,2919.1,0.46856767]
["bitfinex","ETHUSD",1731026576524,0.816,2920.1,2919.1,0.4000661]
["bitfinex","ETHUSD",1731026576904,0.816,2920.1,2919.0,0.8119494]
["bitfinex","ETHUSD",1731026577211,0.69811695,2921.5,2918.1,3.01]
["bitfinex","ETHUSD",1731026577212,0.7537,2921.4,2919.3,4.05033339]
["bitfinex","ETHUSD",1731026577434,0.7537,2921.4,2919.4,0.4000661]
["bitfinex","ETHUSD",1731026577629,0.7537,2921.4,2919.5,0.4000661]
["bitfinex","ETHUSD",1731026577831,0.7537,2921.2,2919.6,0.4000661]
["bitfinex","ETHUSD",1731026578035,0.7537,2921.2,2919.7,0.4000661]
["bitfinex","ETHUSD",1731026578331,0.7537,2921.2,2919.8,0.4000661]
["bitfinex","ETHUSD",1731026578512,0.54821503,2921.3,2919.3,4.05033339]
["bitfinex","ETHUSD",1731026578513,0.55,2921.1,2919.9,0.4000661]
["bitfinex","ETHUSD",1731026578714,0.7537,2920.8,2920.0,0.4000661]
["bitfinex","ETHUSD",1731026578915,0.7537,2920.8,2919.4,0.81249665]
["bitfinex","ETHUSD",1731026579094,0.7582,2920.8,2919.5,0.40246331]
["bitfinex","ETHUSD",1731026579295,0.55,2920.7,2919.6,0.40246331]
["bitfinex","ETHUSD",1731026579505,0.7582,2920.6,2919.7,0.40246331]
["bitfinex","ETHUSD",1731026579727,0.7582,2920.6,2919.8,0.65406658]
["bitfinex","ETHUSD",1731026579897,0.7582,2920.6,2919.9,0.65406658]
["bitfinex","ETHUSD",1731026580096,0.7582,2920.6,2920.0,0.65406658]
["bitfinex","ETHUSD",1731026580398,0.7582,2920.6,2920.1,0.65416091]
["bitfinex","ETHUSD",1731026580598,0.7582,2920.6,2919.5,0.44603667]
["bitfinex","ETHUSD",1731026580599,0.7582,2920.6,2920.2,0.25160327]
["bitfinex","ETHUSD",1731026580802,0.7582,2920.6,2920.3,0.25160327]
["bitfinex","ETHUSD",1731026581026,0.21840575,2921.3,2920.4,0.25160327]
["bitfinex","ETHUSD",1731026581237,0.816,2921.6,2920.2,0.05]
["bitfinex","ETHUSD",1731026581448,0.816,2921.6,2920.6,0.05]
["bitfinex","ETHUSD",1731026581604,0.816,2921.6,2920.7,0.06845542]
["bitfinex","ETHUSD",1731026581798,0.816,2921.6,2920.7,0.2510721]
["bitfinex","ETHUSD",1731026582031,0.816,2921.6,2920.8,0.2510721]
["bitfinex","ETHUSD",1731026582236,0.816,2921.6,2920.9,0.2510721]
["bitfinex","ETHUSD",1731026582548,0.816,2921.6,2921.0,0.31953167]
["bitfinex","ETHUSD",1731026582833,0.816,2921.6,2921.1,0.2510721]
["bitfinex","ETHUSD",1731026583040,0.816,2921.6,2921.2,0.2510721]
["bitfinex","ETHUSD",1731026583210,0.816,2921.6,2921.3,0.2510721]
["bitfinex","ETHUSD",1731026583539,0.8012,2921.9,2921.4,0.2510721]
["bitfinex","ETHUSD",1731026583714,0.8012,2922.3,2921.5,0.2510721]
["bitfinex","ETHUSD",1731026583915,0.8315,2923.2,2921.6,0.31951078]
["bitfinex","ETHUSD",1731026584114,0.8315,2923.2,2921.7,0.2510721]
["bitfinex","ETHUSD",1731026584301,0.8315,2923.2,2921.8,0.31951006]
["bitfinex","ETHUSD",1731026584507,0.8315,2923.2,2921.9,0.2510721]
["bitfinex","ETHUSD",1731026584703,0.8315,2923.2,2922.0,0.24997161]
["bitfinex","ETHUSD",1731026585243,0.7315,2923.2,2922.1,0.24997161]
["bitfinex","ETHUSD",1731026585639,0.7315,2923.2,2922.0,0.15]
["bitfinex","ETHUSD",1731026585836,0.7315,2923.2,2922.1,0.24997161]
["bitfinex","ETHUSD",1731026586206,0.7315,2923.2,2921.8,0.24997161]
["bitfinex","ETHUSD",1731026586411,0.7315,2923.2,2921.7,0.15]
["bitfinex","ETHUSD",1731026586412,0.7315,2923.2,2921.9,0.24997161]
["bitfinex","ETHUSD",1731026586651,0.7315,2923.2,2922.0,0.31840631]
["bitfinex","ETHUSD",1731026586807,0.7315,2923.2,2922.0,0.0684347]
["bitfinex","ETHUSD",1731026587013,0.7315,2923.2,2921.8,0.24997161]
["bitfinex","ETHUSD",1731026587014,0.7315,2923.2,2922.1,0.24997161]
["bitfinex","ETHUSD",1731026587317,0.7315,2923.2,2921.8,0.24997161]
["bitfinex","ETHUSD",1731026587518,4.60033339,2923.1,2921.8,0.24997161]
["bitfinex","ETHUSD",1731026587720,4.60033339,2923.1,2921.3,0.15]
["bitfinex","ETHUSD",1731026587721,0.55,2922.9,2921.4,0.24997161]
["bitfinex","ETHUSD",1731026588034,0.55,2922.7,2921.5,0.24997161]
["bitfinex","ETHUSD",1731026588209,0.55,2922.7,2921.4,0.24997161]
["bitfinex","ETHUSD",1731026588409,0.55,2922.7,2921.4,0.3184204]
["bitfinex","ETHUSD",1731026588720,0.7902,2922.8,2921.4,0.3184204]
["bitfinex","ETHUSD",1731026588933,0.7902,2922.8,2921.5,0.24997161]
["bitfinex","ETHUSD",1731026589136,0.7902,2922.8,2921.6,0.06844154]
["bitfinex","ETHUSD",1731026589360,0.7902,2922.8,2921.7,0.39997161]
["bitfinex","ETHUSD",1731026589518,0.7902,2922.8,2921.7,0.15]
["bitfinex","ETHUSD",1731026590110,0.7902,2922.8,2921.7,0.39997161]
["bitfinex","ETHUSD",1731026590429,0.7902,2922.8,2921.7,0.15]
["bitfinex","ETHUSD",1731026591138,0.7902,2922.8,2921.7,0.39997161]
["bitfinex","ETHUSD",1731026591339,0.7902,2922.8,2921.7,0.15]
["bitfinex","ETHUSD",1731026591904,1.3565,2923.3,2921.8,0.06843246]
["bitfinex","ETHUSD",1731026592043,1.3565,2923.3,2921.7,0.15]
["bitfinex","ETHUSD",1731026592661,1.3565,2923.3,2921.8,0.06843142]
["bitfinex","ETHUSD",1731026593027,1.02424923,2923.3,2921.7,0.15]
["bitfinex","ETHUSD",1731026593632,1.02424923,2923.3,2921.9,0.15]
["bitfinex","ETHUSD",1731026593950,0.8046,2923.7,2922.5,4.05033339]
["bitfinex","ETHUSD",1731026594171,5.11673559,2924.7,2922.6,0.46668304]
["bitfinex","ETHUSD",1731026594172,0.8046,2924.0,2922.6,0.46668304]
["bitfinex","ETHUSD",1731026594448,0.7686,2924.6,2922.9,4.05033339]
["bitfinex","ETHUSD",1731026594634,0.7686,2924.6,2923.0,0.31667586]
["bitfinex","ETHUSD",1731026595208,0.7686,2924.6,2923.0,0.31623716]
["bitfinex","ETHUSD",1731026595433,0.7686,2924.6,2923.1,0.15]
["bitfinex","ETHUSD",1731026595611,0.55,2924.5,2923.2,0.06840379]
["bitfinex","ETHUSD",1731026595825,0.7686,2924.6,2923.2,0.06840379]
["bitfinex","ETHUSD",1731026596335,0.7686,2924.6,2923.3,0.15]
["bitfinex","ETHUSD",1731026597347,0.22487743,2925.0,2923.4,0.06839422]
["bitfinex","ETHUSD",1731026597512,0.7821,2925.0,2923.8,0.15]
["bitfinex","ETHUSD",1731026597712,0.7821,2925.0,2923.9,0.06838534]
["bitfinex","ETHUSD",1731026597947,0.7821,2925.0,2923.9,0.49525721]
["bitfinex","ETHUSD",1731026598256,4.05033339,2925.9,2924.0,0.15]
["bitfinex","ETHUSD",1731026598257,0.7802,2925.3,2924.0,0.15]
["bitfinex","ETHUSD",1731026598561,0.7802,2925.3,2924.1,0.06838183]
["bitfinex","ETHUSD",1731026599125,0.7802,2925.3,2924.0,0.15]
["bitfinex","ETHUSD",1731026599331,0.7802,2925.3,2923.8,0.24675182]
["bitfinex","ETHUSD",1731026599553,0.7802,2925.3,2923.3,4.05033339]
["bitfinex","ETHUSD",1731026599554,4.05033339,2924.7,2923.4,0.24675182]
["bitfinex","ETHUSD",1731026599802,4.05033339,2924.7,2923.2,0.15]
["bitfinex","ETHUSD",1731026599803,0.7814,2924.6,2923.2,0.15]
["bitfinex","ETHUSD",1731026599959,4.05033339,2924.7,2923.2,0.15]
["bitfinex","ETHUSD",1731026599960,0.7814,2924.4,2923.2,0.15]
["bitfinex","ETHUSD",1731026600144,3.0,2924.2,2922.5,0.15]
["bitfinex","ETHUSD",1731026600345,0.7814,2924.0,2922.5,0.15]
["bitfinex","ETHUSD",1731026600656,0.55,2923.7,2922.5,0.15]
["bitfinex","ETHUSD",1731026600859,0.7814,2923.8,2922.5,0.15]
["bitfinex","ETHUSD",1731026602791,0.7814,2923.8,2922.5,0.14873802]
["bitfinex","ETHUSD",1731026604695,0.55,2923.7,2922.5,0.14873802]
["bitfinex","ETHUSD",1731026604865,0.43314,2923.6,2922.5,0.14873802]
["bitfinex","ETHUSD",1731026605213,1.3818,2923.5,2921.8,0.24728917]
["bitfinex","ETHUSD",1731026605389,1.3818,2923.5,2921.6,4.05033339]
["bitfinex","ETHUSD",1731026605390,0.8318,2923.5,2922.0,4.05033339]
["bitfinex","ETHUSD",1731026605701,0.8318,2923.5,2922.1,0.24728917]
["bitfinex","ETHUSD",1731026605906,0.8318,2923.5,2922.3,0.1487]
["bitfinex","ETHUSD",1731026606264,0.8318,2923.5,2922.3,0.39598917]
["bitfinex","ETHUSD",1731026606469,0.55,2923.4,2922.3,0.1487]
["bitfinex","ETHUSD",1731026606876,0.8318,2923.5,2922.3,0.1487]
["bitfinex","ETHUSD",1731026607077,1.3818,2923.8,2922.4,0.24728917]
["bitfinex","ETHUSD",1731026607307,1.3818,2923.8,2922.3,0.1487]
["bitfinex","ETHUSD",1731026607308,1.3818,2923.8,2922.5,0.24728917]
["bitfinex","ETHUSD",1731026607472,1.3818,2923.8,2922.6,0.24728917]
["bitfinex","ETHUSD",1731026607674,1.3818,2923.8,2922.4,0.24728917]
["bitfinex","ETHUSD",1731026607887,1.3818,2923.8,2922.5,0.24728917]
["bitfinex","ETHUSD",1731026608181,1.3818,2923.8,2922.6,0.24728917]
["bitfinex","ETHUSD",1731026608506,1.3818,2923.8,2922.7,0.24728917]
["bitfinex","ETHUSD",1731026608667,1.3818,2923.8,2922.8,0.39598917]
["bitfinex","ETHUSD",1731026609006,1.3818,2923.8,2922.9,0.24728917]
["bitfinex","ETHUSD",1731026609203,1.3818,2923.8,2923.0,0.24728917]
["bitfinex","ETHUSD",1731026609414,1.3818,2923.8,2922.8,0.1487]
["bitfinex","ETHUSD",1731026609415,1.3818,2923.8,2923.1,0.24728917]
["bitfinex","ETHUSD",1731026609902,1.3818,2923.8,2923.2,0.24887897]
["bitfinex","ETHUSD",1731026610104,1.3818,2923.8,2923.3,0.24887897]
["bitfinex","ETHUSD",1731026610290,1.3818,2923.8,2922.8,0.1487]
["bitfinex","ETHUSD",1731026610707,0.55,2923.8,2922.8,0.1487]
["bitfinex","ETHUSD",1731026610916,0.7808,2924.1,2922.8,0.1487]
["bitfinex","ETHUSD",1731026611230,0.55,2924.0,2922.8,0.1487]
["bitfinex","ETHUSD",1731026611396,0.7808,2924.1,2923.0,0.1487]
["bitfinex","ETHUSD",1731026611735,0.8067,2924.6,2923.1,0.06840731]
["bitfinex","ETHUSD",1731026611895,0.70503334,2924.5,2923.1,0.06840731]
["bitfinex","ETHUSD",1731026612099,0.70503334,2924.5,2923.2,0.1487]
["bitfinex","ETHUSD",1731026612302,0.70503334,2924.5,2923.1,0.06840731]
["bitfinex","ETHUSD",1731026612303,0.8067,2924.6,2923.4,0.1487]
["bitfinex","ETHUSD",1731026612697,0.8067,2924.6,2923.4,0.11436747]
["bitfinex","ETHUSD",1731026612900,0.8087,2925.1,2923.2,4.05033339]
["bitfinex","ETHUSD",1731026613187,0.8087,2925.1,2923.6,4.05033339]
["bitfinex","ETHUSD",1731026613427,0.7654,2925.5,2923.6,4.05033339]
["bitfinex","ETHUSD",1731026613592,1.24707367,2925.5,2923.7,3.40503334]
["bitfinex","ETHUSD",1731026613793,0.22169387,2925.6,2923.7,3.40503334]
["bitfinex","ETHUSD",1731026614029,0.7654,2925.8,2923.8,0.55]
["bitfinex","ETHUSD",1731026614395,0.98641044,2925.8,2923.8,0.55]
["bitfinex","ETHUSD",1731026614595,0.98641044,2925.8,2923.9,0.0683704]
["bitfinex","ETHUSD",1731026615125,0.98641044,2925.8,2923.7,3.40503334]
["bitfinex","ETHUSD",1731026615286,0.98641044,2925.8,2923.8,0.74553667]
["bitfinex","ETHUSD",1731026615689,0.98641044,2925.8,2924.0,0.1144]
["bitfinex","ETHUSD",1731026616029,0.22101044,2925.8,2924.2,0.1144]
["bitfinex","ETHUSD",1731026616199,0.55,2925.7,2924.4,0.1144]
["bitfinex","ETHUSD",1731026616529,0.55,2925.8,2924.4,0.1144]
["bitfinex","ETHUSD",1731026616686,3.0,2925.9,2923.8,0.74553667]
["bitfinex","ETHUSD",1731026616687,0.22345703,2925.9,2925.4,4.60033339]
["bitfinex","ETHUSD",1731026616888,4.82473339,2927.4,2925.5,0.1144]
["bitfinex","ETHUSD",1731026617114,0.7804,2926.8,2925.5,0.1144]
["bitfinex","ETHUSD",1731026617512,4.05033339,2926.5,2925.5,0.1144]
["bitfinex","ETHUSD",1731026618521,0.55,2926.3,2925.5,0.1144]
["bitfinex","ETHUSD",1731026618831,3.0,2926.4,2925.5,0.1144]
["bitfinex","ETHUSD",1731026618992,0.55,2926.3,2925.5,0.1144]
["bitfinex","ETHUSD",1731026619192,0.355,2926.2,2925.5,0.1144]
["bitfinex","ETHUSD",1731026619923,1.26287334,2927.3,2925.5,0.1144]
["bitfinex","ETHUSD",1731026619924,0.22074673,2927.1,2925.5,0.1144]
["bitfinex","ETHUSD",1731026620095,4.05033339,2926.4,2925.5,0.1144]
["bitfinex","ETHUSD",1731026620916,0.55,2926.2,2925.5,0.1144]
["bitfinex","ETHUSD",1731026621433,0.55,2926.2,2924.5,0.1144]
["bitfinex","ETHUSD",1731026621593,0.55,2926.0,2924.5,0.1144]
["bitfinex","ETHUSD",1731026621798,0.55,2926.0,2924.7,0.1144]
["bitfinex","ETHUSD",1731026622001,0.355,2926.1,2924.7,0.1144]
["bitfinex","ETHUSD",1731026622806,0.355,2926.1,2924.8,0.1144]
["bitfinex","ETHUSD",1731026624143,0.355,2926.1,2924.9,0.06836185]
["bitfinex","ETHUSD",1731026624344,0.355,2926.1,2925.0,0.1144]
["bitfinex","ETHUSD",1731026624634,0.355,2926.1,2925.2,0.1144]
["bitfinex","ETHUSD",1731026625714,0.21812019,2926.6,2925.2,0.1144]
["bitfinex","ETHUSD",1731026625921,3.7804,2926.7,2925.2,0.1144]
["bitfinex","ETHUSD",1731026626118,0.21801004,2926.7,2925.2,0.1144]
["bitfinex","ETHUSD",1731026626442,0.8178,2927.1,2925.2,0.1144]
["bitfinex","ETHUSD",1731026626605,0.55,2927.0,2925.4,0.1144]
["bitfinex","ETHUSD",1731026626807,0.8178,2927.1,2925.6,0.1144]
["bitfinex","ETHUSD",1731026627008,0.48681334,2927.0,2925.7,0.74733125]
["bitfinex","ETHUSD",1731026627243,0.8057,2927.6,2926.1,0.01]
["bitfinex","ETHUSD",1731026627609,0.8057,2927.6,2926.1,0.07833156]
["bitfinex","ETHUSD",1731026627847,0.8057,2927.6,2926.1,0.01]
["bitfinex","ETHUSD",1731026628010,0.48560334,2927.6,2926.4,0.01]
["bitfinex","ETHUSD",1731026628209,4.85603339,2928.2,2925.9,0.01]
["bitfinex","ETHUSD",1731026628210,4.05033339,2927.8,2925.9,0.01]
["bitfinex","ETHUSD",1731026628461,4.05033339,2927.8,2926.1,0.01]
["bitfinex","ETHUSD",1731026628917,4.05033339,2927.8,2925.8,0.01]
["bitfinex","ETHUSD",1731026628918,0.8057,2927.7,2925.8,0.01]
["bitfinex","ETHUSD",1731026629121,0.48560334,2927.6,2925.6,3.01]
["bitfinex","ETHUSD",1731026629472,0.8057,2927.2,2925.5,0.01]
["bitfinex","ETHUSD",1731026629762,3.0,2926.9,2925.2,0.02]
["bitfinex","ETHUSD",1731026630113,0.55,2926.8,2925.3,0.8115]
["bitfinex","ETHUSD",1731026630349,1.25503334,2926.8,2925.4,0.06835464]
["bitfinex","ETHUSD",1731026630540,1.25503334,2926.8,2925.5,0.8115]
["bitfinex","ETHUSD",1731026631045,1.25446881,2926.8,2925.6,0.06835231]
["bitfinex","ETHUSD",1731026631222,0.55,2926.6,2925.6,0.06835231]
["bitfinex","ETHUSD",1731026631418,0.55,2926.6,2925.5,0.8115]
["bitfinex","ETHUSD",1731026631833,0.8053,2926.5,2925.5,0.8115]
["bitfinex","ETHUSD",1731026633260,0.4470838,2926.7,2925.5,0.8115]
["bitfinex","ETHUSD",1731026634534,0.70503334,2926.8,2925.8,0.7929]
["bitfinex","ETHUSD",1731026634737,0.21636918,2926.9,2926.0,0.7929]
["bitfinex","ETHUSD",1731026635063,4.3275,2927.3,2926.0,0.7929]
["bitfinex","ETHUSD",1731026635240,4.3275,2927.3,2926.1,0.06834225]
["bitfinex","ETHUSD",1731026635560,4.3275,2927.3,2925.8,0.7929]
["bitfinex","ETHUSD",1731026635750,0.55,2927.1,2925.8,0.7929]
["bitfinex","ETHUSD",1731026636266,0.55,2926.9,2925.8,0.7929]
["bitfinex","ETHUSD",1731026636464,3.55,2926.9,2925.8,0.7929]
["bitfinex","ETHUSD",1731026636838,0.55,2926.7,2925.8,0.7929]
["bitfinex","ETHUSD",1731026637763,3.55,2926.5,2925.5,0.8327]
["bitfinex","ETHUSD",1731026638064,0.55,2926.3,2925.5,0.8327]
["bitfinex","ETHUSD",1731026639139,0.76003334,2926.4,2925.5,0.8327]
["bitfinex","ETHUSD",1731026639340,0.54676265,2926.3,2925.5,0.8327]
["bitfinex","ETHUSD",1731026639571,0.7558,2926.8,2925.5,0.8327]
["bitfinex","ETHUSD",1731026639735,3.0,2926.5,2925.5,0.8327]
["bitfinex","ETHUSD",1731026639937,0.7558,2926.8,2925.5,0.8327]
["bitfinex","ETHUSD",1731026640257,0.7558,2926.8,2925.7,0.7824]
["bitfinex","ETHUSD",1731026640565,4.05033339,2926.6,2925.7,0.7824]
["bitfinex","ETHUSD",1731026640875,0.40503334,2926.5,2925.7,0.7824]
["bitfinex","ETHUSD",1731026641247,3.40503334,2926.5,2925.7,0.7824]
["bitfinex","ETHUSD",1731026641550,0.55,2926.4,2925.7,0.7824]
["bitfinex","ETHUSD",1731026642567,0.97143815,2926.8,2925.7,0.7824]
["bitfinex","ETHUSD",1731026643275,0.21563815,2926.8,2925.7,0.7824]
["bitfinex","ETHUSD",1731026643474,4.05033339,2927.0,2925.7,0.7824]
["bitfinex","ETHUSD",1731026643767,0.48222334,2926.9,2925.9,0.7658]
["bitfinex","ETHUSD",1731026644069,3.48222334,2926.9,2925.9,0.7658]
["bitfinex","ETHUSD",1731026646556,0.21704834,2927.0,2926.0,0.0683482]
["bitfinex","ETHUSD",1731026646854,0.55,2927.1,2926.1,0.7628]
["bitfinex","ETHUSD",1731026648359,3.55,2926.9,2926.1,0.7628]
["bitfinex","ETHUSD",1731026648564,0.55,2926.7,2926.1,0.3098875]
["bitfinex","ETHUSD",1731026648960,0.55,2926.7,2925.2,0.01]
["bitfinex","ETHUSD",1731026649363,0.55,2926.7,2925.3,0.01]
["bitfinex","ETHUSD",1731026649585,0.55,2926.8,2925.3,0.07835404]
["bitfinex","ETHUSD",1731026649751,0.55,2926.8,2925.8,0.01]
["bitfinex","ETHUSD",1731026650082,0.55,2926.9,2925.6,0.01]
["bitfinex","ETHUSD",1731026650284,1.01003334,2926.9,2925.7,0.0683496]
["bitfinex","ETHUSD",1731026650591,1.01003334,2926.9,2925.6,0.01]
["bitfinex","ETHUSD",1731026650974,4.01003334,2926.9,2925.5,0.01]
["bitfinex","ETHUSD",1731026651177,4.01003334,2926.9,2925.6,0.01]
["bitfinex","ETHUSD",1731026651378,4.01003334,2926.9,2925.6,0.07834961]
["bitfinex","ETHUSD",1731026651552,4.01003334,2926.9,2925.7,0.4744]
["bitfinex","ETHUSD",1731026651884,4.01003334,2926.9,2925.9,0.4744]
["bitfinex","ETHUSD",1731026652287,0.55,2926.9,2925.9,0.4744]
["bitfinex","ETHUSD",1731026652799,4.05033339,2926.6,2925.0,0.02]
["bitfinex","ETHUSD",1731026652963,0.55,2926.4,2925.0,0.02]
["bitfinex","ETHUSD",1731026655495,0.55,2926.4,2925.1,0.01]
["bitfinex","ETHUSD",1731026655656,1.31003334,2926.4,2925.1,0.07836202]
["bitfinex","ETHUSD",1731026655855,1.31003334,2926.4,2925.1,0.06836202]
["bitfinex","ETHUSD",1731026656285,1.31003334,2926.4,2925.1,0.07836202]
["bitfinex","ETHUSD",1731026656592,1.31003334,2926.4,2925.1,0.06836202]
["bitfinex","ETHUSD",1731026656756,0.55,2926.2,2925.1,0.07836202]
["bitfinex","ETHUSD",1731026657152,0.55,2926.2,2924.7,1.36717]
["bitfinex","ETHUSD",1731026657153,3.0,2926.1,2924.7,1.37717]
["bitfinex","ETHUSD",1731026657463,0.55,2926.0,2924.7,0.01]
["bitfinex","ETHUSD",1731026657679,0.55,2925.8,2924.7,0.01]
["bitfinex","ETHUSD",1731026658093,0.55,2925.8,2924.6,0.01]
["bitfinex","ETHUSD",1731026658484,0.55,2925.8,2924.5,0.01]
["bitfinex","ETHUSD",1731026658485,4.60033339,2925.8,2924.2,0.01]
["bitfinex","ETHUSD",1731026658655,3.55,2924.9,2924.0,1.367374]
["bitfinex","ETHUSD",1731026658861,3.55,2924.9,2923.6,0.01]
["bitfinex","ETHUSD",1731026659561,3.55,2924.9,2923.6,0.07839804]
["bitfinex","ETHUSD",1731026659757,4.38704334,2924.9,2923.6,0.07839804]
["bitfinex","ETHUSD",1731026660201,4.38704334,2924.9,2923.6,0.01]
["bitfinex","ETHUSD",1731026660492,4.38704334,2924.9,2923.5,0.01]
["bitfinex","ETHUSD",1731026661802,4.38704334,2924.9,2923.6,0.01]
["bitfinex","ETHUSD",1731026661994,4.38704334,2924.9,2923.6,0.07839803]
["bitfinex","ETHUSD",1731026662205,1.38704334,2924.9,2923.6,0.07839803]
["bitfinex","ETHUSD",1731026662490,0.76956705,2924.9,2923.6,0.07839803]
["bitfinex","ETHUSD",1731026663295,0.76956705,2924.9,2923.6,0.01]
["bitfinex","ETHUSD",1731026663803,0.76956705,2924.9,2923.6,0.07839543]
["bitfinex","ETHUSD",1731026663962,0.76956705,2924.9,2923.6,0.01]
["bitfinex","ETHUSD",1731026664593,0.76956705,2924.9,2923.8,0.01]
["bitfinex","ETHUSD",1731026664759,0.21956705,2924.9,2923.9,0.01]
["bitfinex","ETHUSD",1731026664976,0.21956705,2924.9,2923.8,0.07839402]
["bitfinex","ETHUSD",1731026664977,4.83493339,2925.8,2924.2,0.01]
["bitfinex","ETHUSD",1731026665304,5.3396543,2926.2,2924.5,0.01]
["bitfinex","ETHUSD",1731026665305,8.67131914,2926.2,2924.5,0.01]
["bitfinex","ETHUSD",1731026665593,8.67131914,2926.2,2924.5,0.07837399]
["bitfinex","ETHUSD",1731026665594,0.7846,2926.1,2924.5,0.07837399]
["bitfinex","ETHUSD",1731026666003,0.7846,2926.1,2924.5,0.01]
["bitfinex","ETHUSD",1731026666178,0.94559191,2926.0,2924.5,0.01]
["bitfinex","ETHUSD",1731026666496,0.55,2925.9,2924.5,0.01]
["bitfinex","ETHUSD",1731026666801,0.94559191,2926.0,2924.5,0.07837374]
["bitfinex","ETHUSD",1731026668094,0.55,2925.9,2924.5,0.07837374]
["bitfinex","ETHUSD",1731026668398,0.99955919,2925.9,2924.5,0.01]
["bitfinex","ETHUSD",1731026668572,3.55,2925.7,2924.4,0.01]
["bitfinex","ETHUSD",1731026668893,4.3097,2925.7,2924.4,0.01]
["bitfinex","ETHUSD",1731026669295,4.3097,2925.7,2924.1,0.01]
["bitfinex","ETHUSD",1731026669484,0.55,2925.5,2924.1,0.01]
["bitfinex","ETHUSD",1731026669865,0.55,2925.5,2924.0,0.01]
["bitfinex","ETHUSD",1731026670266,0.55,2925.5,2924.0,0.07838681]
["bitfinex","ETHUSD",1731026670887,0.55,2925.5,2924.1,0.01]
["bitfinex","ETHUSD",1731026671493,3.0,2925.3,2924.1,0.01]
["bitfinex","ETHUSD",1731026671799,1.25503334,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026672024,1.25503334,2925.2,2924.1,0.01]
["bitfinex","ETHUSD",1731026672217,3.55,2924.9,2923.5,0.7907745]
["bitfinex","ETHUSD",1731026672503,3.55,2924.5,2923.4,0.24900376]
["bitfinex","ETHUSD",1731026672705,3.55,2924.5,2923.3,0.02]
["bitfinex","ETHUSD",1731026672868,4.31003334,2924.5,2923.3,0.08840597]
["bitfinex","ETHUSD",1731026673298,0.55,2924.8,2923.4,0.01]
["bitfinex","ETHUSD",1731026673481,3.55,2924.5,2923.2,0.01]
["bitfinex","ETHUSD",1731026673690,3.55,2924.5,2923.4,0.01]
["bitfinex","ETHUSD",1731026673893,0.55,2924.3,2923.4,0.01]
["bitfinex","ETHUSD",1731026674283,0.55,2924.3,2923.2,0.08840716]
["bitfinex","ETHUSD",1731026674484,0.55,2924.3,2923.2,0.02]
["bitfinex","ETHUSD",1731026674690,0.55,2924.3,2923.4,0.01]
["bitfinex","ETHUSD",1731026674893,0.76003334,2924.4,2923.4,0.01]
["bitfinex","ETHUSD",1731026674894,0.76003334,2924.4,2923.4,0.02]
["bitfinex","ETHUSD",1731026675108,0.55,2924.9,2923.4,0.08839966]
["bitfinex","ETHUSD",1731026675413,3.55,2924.6,2923.4,0.01]
["bitfinex","ETHUSD",1731026675576,0.55,2924.4,2923.4,0.01]
["bitfinex","ETHUSD",1731026675772,0.55,2924.4,2923.3,0.01]
["bitfinex","ETHUSD",1731026675977,0.55,2924.4,2923.4,0.01]
["bitfinex","ETHUSD",1731026676669,0.76003334,2924.5,2923.4,0.01]
["bitfinex","ETHUSD",1731026677070,4.06098575,2925.0,2923.6,0.01]
["bitfinex","ETHUSD",1731026677384,3.0,2925.0,2923.7,0.01]
["bitfinex","ETHUSD",1731026677584,3.0,2925.0,2923.7,0.07839364]
["bitfinex","ETHUSD",1731026677789,0.83276151,2924.9,2923.7,0.07839364]
["bitfinex","ETHUSD",1731026678176,0.83276151,2924.9,2923.7,0.01]
["bitfinex","ETHUSD",1731026678393,0.55,2924.8,2923.8,0.01]
["bitfinex","ETHUSD",1731026678912,0.55,2924.8,2923.7,0.06839769]
["bitfinex","ETHUSD",1731026679302,0.55,2924.8,2923.7,0.01]
["bitfinex","ETHUSD",1731026679636,1.09437473,2924.8,2923.7,0.01]
["bitfinex","ETHUSD",1731026680218,1.09437473,2924.8,2923.6,0.01]
["bitfinex","ETHUSD",1731026680538,1.09437473,2924.8,2923.7,0.01]
["bitfinex","ETHUSD",1731026680740,1.09437473,2924.8,2923.6,0.01]
["bitfinex","ETHUSD",1731026680905,1.09437473,2924.8,2923.7,0.01]
["bitfinex","ETHUSD",1731026681093,1.09437473,2924.8,2923.6,0.01]
["bitfinex","ETHUSD",1731026681094,0.55,2924.6,2923.6,0.01]
["bitfinex","ETHUSD",1731026681294,0.55,2924.6,2923.5,0.01]
["bitfinex","ETHUSD",1731026681519,0.55,2924.6,2923.4,0.01]
["bitfinex","ETHUSD",1731026681840,4.06098575,2925.0,2923.4,0.01]
["bitfinex","ETHUSD",1731026681841,0.55,2924.9,2923.5,0.01]
["bitfinex","ETHUSD",1731026682008,0.55,2924.9,2923.4,0.01]
["bitfinex","ETHUSD",1731026682208,0.55,2924.9,2923.5,0.01]
["bitfinex","ETHUSD",1731026682209,0.55,2924.7,2923.5,0.01]
["bitfinex","ETHUSD",1731026682695,0.55,2924.5,2923.0,0.02]
["bitfinex","ETHUSD",1731026683007,3.55,2924.2,2923.0,0.01]
["bitfinex","ETHUSD",1731026683208,0.55,2924.0,2923.0,0.07841377]
["bitfinex","ETHUSD",1731026683709,0.55,2924.0,2923.1,0.24941567]
["bitfinex","ETHUSD",1731026685210,4.06098575,2924.6,2923.4,0.01]
["bitfinex","ETHUSD",1731026685430,3.0,2924.6,2923.4,0.01]
["bitfinex","ETHUSD",1731026685638,3.0,2924.6,2923.5,0.24941567]
["bitfinex","ETHUSD",1731026685936,4.05033339,2924.7,2923.5,0.01]
["bitfinex","ETHUSD",1731026686141,0.55724177,2924.6,2923.5,0.25941567]
["bitfinex","ETHUSD",1731026686305,0.55724177,2924.6,2923.6,0.25941567]
["bitfinex","ETHUSD",1731026686506,0.22416071,2924.7,2923.7,0.31781702]
["bitfinex","ETHUSD",1731026686716,1.06098575,2925.0,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026687443,4.06098575,2925.0,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026687750,0.55,2924.9,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026688037,0.55,2924.7,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026688246,0.55,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026688415,0.55,2924.7,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026688615,0.55,2924.7,2923.9,0.24941567]
["bitfinex","ETHUSD",1731026688833,0.55,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026689020,0.55,2924.9,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026689207,0.55,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026689406,0.55,2924.7,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026689720,0.55,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026690042,0.55,2924.7,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026690227,0.55,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026690424,0.55,2924.7,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026690629,0.55,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026690832,0.55,2924.7,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026691143,0.55,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026691344,0.759372,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026691549,0.759372,2924.7,2923.8,0.24941567]
["bitfinex","ETHUSD",1731026691713,0.759372,2924.7,2923.7,0.24941567]
["bitfinex","ETHUSD",1731026691916,0.759372,2924.7,2923.6,0.01]
["bitfinex","ETHUSD",1731026692434,0.759372,2924.7,2923.5,0.01]
["bitfinex","ETHUSD",1731026692743,4.82035775,2924.7,2923.5,0.01]
["bitfinex","ETHUSD",1731026692907,0.55,2924.5,2923.5,0.01]
["bitfinex","ETHUSD",1731026696150,0.55,2924.5,2922.9,0.06840381]
["bitfinex","ETHUSD",1731026696151,4.05033339,2924.3,2923.2,0.01]
["bitfinex","ETHUSD",1731026696507,3.55,2924.2,2922.9,0.02]
["bitfinex","ETHUSD",1731026696707,3.55,2923.8,2922.5,0.01]
["bitfinex","ETHUSD",1731026696911,4.61098575,2923.8,2922.5,0.01]
["bitfinex","ETHUSD",1731026697136,0.55,2923.6,2922.3,0.02]
["bitfinex","ETHUSD",1731026697319,4.61098575,2923.4,2922.1,0.01]
["bitfinex","ETHUSD",1731026698046,3.55,2923.4,2922.3,0.01]
["bitfinex","ETHUSD",1731026698209,0.55,2923.2,2922.3,0.01]
["bitfinex","ETHUSD",1731026703919,3.55,2923.0,2921.9,0.01]
["bitfinex","ETHUSD",1731026704423,3.0,2923.0,2922.0,0.01]
["bitfinex","ETHUSD",1731026704751,4.05033339,2923.9,2922.6,0.01]
["bitfinex","ETHUSD",1731026704943,4.26426615,2923.9,2922.6,0.01]
["bitfinex","ETHUSD",1731026705141,4.26426615,2923.9,2922.7,0.01]
["bitfinex","ETHUSD",1731026705347,4.26426615,2923.9,2922.7,0.02]
["bitfinex","ETHUSD",1731026705660,0.21570054,2924.0,2923.0,0.02]
["bitfinex","ETHUSD",1731026705831,8.67131914,2924.3,2922.3,4.05033339]
["bitfinex","ETHUSD",1731026705832,7.61033339,2924.3,2923.2,0.02]
["bitfinex","ETHUSD",1731026706033,8.70199007,2924.3,2923.2,0.02]
["bitfinex","ETHUSD",1731026706955,3.0,2924.2,2923.2,0.02]
["bitfinex","ETHUSD",1731026707262,1.06098575,2924.6,2923.4,0.02]
["bitfinex","ETHUSD",1731026707419,3.29193341,2925.1,2923.8,0.01]
["bitfinex","ETHUSD",1731026707621,4.05033339,2924.7,2923.3,0.01]
["bitfinex","ETHUSD",1731026708431,4.05033339,2924.7,2923.5,0.01]
["bitfinex","ETHUSD",1731026708734,3.0,2925.0,2923.5,0.01]
["bitfinex","ETHUSD",1731026708932,0.35105599,2925.0,2923.7,0.02]
["bitfinex","ETHUSD",1731026709175,0.35105599,2925.0,2923.7,0.08839463]
["bitfinex","ETHUSD",1731026709377,1.06098575,2925.4,2924.0,0.01]
["bitfinex","ETHUSD",1731026709538,5.91011914,2925.5,2924.2,0.02]
["bitfinex","ETHUSD",1731026709875,0.62637811,2925.4,2924.2,0.08838319]
["bitfinex","ETHUSD",1731026710045,0.62637811,2925.4,2923.6,3.0]
["bitfinex","ETHUSD",1731026710046,0.62637811,2925.4,2924.4,0.02]
["bitfinex","ETHUSD",1731026710377,0.21966243,2925.5,2924.4,0.01]
["bitfinex","ETHUSD",1731026710575,1.85978575,2925.8,2924.4,0.01]
["bitfinex","ETHUSD",1731026710873,1.06098575,2925.7,2924.4,0.01]
["bitfinex","ETHUSD",1731026711074,0.18597857,2925.6,2924.2,0.02]
["bitfinex","ETHUSD",1731026711281,0.18597857,2925.6,2924.4,0.01]
["bitfinex","ETHUSD",1731026711580,0.55,2925.5,2924.6,0.01]
["bitfinex","ETHUSD",1731026711935,0.92359786,2925.5,2924.6,0.01]
["bitfinex","ETHUSD",1731026712132,3.0,2925.4,2924.2,0.01]
["bitfinex","ETHUSD",1731026712333,0.55,2925.3,2923.8,0.02]
["bitfinex","ETHUSD",1731026712569,0.55,2925.3,2923.8,0.01]
["bitfinex","ETHUSD",1731026712570,0.55,2924.9,2923.8,0.01]
["bitfinex","ETHUSD",1731026712783,4.84913339,2925.1,2923.2,4.09968241]
["bitfinex","ETHUSD",1731026712784,3.55,2924.6,2923.2,0.39968241]
["bitfinex","ETHUSD",1731026712944,3.55,2924.6,2923.3,0.01]
["bitfinex","ETHUSD",1731026713132,3.55,2924.6,2923.2,0.01]
["bitfinex","ETHUSD",1731026713133,3.76003334,2924.6,2923.4,0.01]
["bitfinex","ETHUSD",1731026713340,0.76003334,2924.6,2923.9,0.01]
["bitfinex","ETHUSD",1731026713675,0.55,2924.9,2923.9,0.01]
["bitfinex","ETHUSD",1731026713968,3.55,2924.6,2923.3,0.01]
["bitfinex","ETHUSD",1731026714379,3.55,2924.6,2923.4,0.01]
["bitfinex","ETHUSD",1731026714605,4.05033339,2924.3,2923.1,0.01]
["bitfinex","ETHUSD",1731026714737,3.55,2924.2,2923.0,0.01]
["bitfinex","ETHUSD",1731026715087,0.55,2924.0,2922.6,0.01]
["bitfinex","ETHUSD",1731026715385,3.55,2923.8,2922.1,0.01]
["bitfinex","ETHUSD",1731026715552,0.55,2923.6,2922.2,0.01]
["bitfinex","ETHUSD",1731026715742,0.55,2923.2,2921.9,0.01]
["bitfinex","ETHUSD",1731026715945,1.61098575,2923.2,2921.9,0.01]
["bitfinex","ETHUSD",1731026716138,3.55,2923.0,2921.9,0.01]
["bitfinex","ETHUSD",1731026717376,3.55,2923.0,2921.4,0.02]
["bitfinex","ETHUSD",1731026717562,4.61098575,2923.0,2921.4,0.02]
["bitfinex","ETHUSD",1731026717964,0.55,2922.8,2921.4,0.02]
["bitfinex","ETHUSD",1731026718163,0.55,2922.8,2921.7,0.02]
["bitfinex","ETHUSD",1731026718342,0.55,2922.7,2921.7,0.01]
["bitfinex","ETHUSD",1731026718692,0.55,2922.7,2921.5,0.02]
["bitfinex","ETHUSD",1731026718978,0.46109858,2922.8,2921.5,0.02]
["bitfinex","ETHUSD",1731026719186,8.67131914,2923.5,2922.3,0.01]
["bitfinex","ETHUSD",1731026719477,0.53438796,2923.3,2922.3,0.01]
["bitfinex","ETHUSD",1731026719902,0.53438796,2923.3,2922.2,0.01]
["bitfinex","ETHUSD",1731026720261,0.53438796,2923.3,2922.3,0.01]
["bitfinex","ETHUSD",1731026720461,0.3534388,2923.2,2922.3,0.01]
["bitfinex","ETHUSD",1731026720761,0.3534388,2923.2,2921.3,4.06033339]
["bitfinex","ETHUSD",1731026720762,3.0,2923.0,2921.6,0.02]
["bitfinex","ETHUSD",1731026721099,4.05033339,2922.7,2921.4,0.01]
["bitfinex","ETHUSD",1731026721258,3.55,2922.6,2921.4,0.01]
["bitfinex","ETHUSD",1731026721461,3.55,2922.2,2921.1,0.01]
["bitfinex","ETHUSD",1731026722268,3.55,2922.2,2921.2,0.01]
["bitfinex","ETHUSD",1731026722489,3.0,2922.6,2921.5,0.01]
["bitfinex","ETHUSD",1731026722710,2.31826759,2923.3,2921.9,0.01]
["bitfinex","ETHUSD",1731026722711,0.53438796,2923.3,2921.9,0.01]
["bitfinex","ETHUSD",1731026723272,0.53438796,2923.3,2921.9,0.02]
["bitfinex","ETHUSD",1731026723984,0.7509271,2923.3,2922.1,0.01]
["bitfinex","ETHUSD",1731026724514,0.21653914,2923.3,2922.5,0.01]
["bitfinex","ETHUSD",1731026724664,7.61033339,2923.5,2922.5,0.01]
["bitfinex","ETHUSD",1731026725086,3.56,2923.5,2922.5,0.01]
["bitfinex","ETHUSD",1731026725279,3.916,2923.5,2922.5,0.01]
["bitfinex","ETHUSD",1731026726206,4.13567035,2923.5,2922.5,0.01]
["bitfinex","ETHUSD",1731026726374,3.0,2923.4,2922.5,0.01]
["bitfinex","ETHUSD",1731026728347,0.40503334,2924.2,2923.0,0.01]
["bitfinex","ETHUSD",1731026728521,4.05033339,2924.7,2923.2,0.02]
["bitfinex","ETHUSD",1731026728851,4.05033339,2924.7,2923.2,0.08840698]
["bitfinex","ETHUSD",1731026729060,4.05033339,2924.7,2923.4,0.01]
["bitfinex","ETHUSD",1731026729346,0.40503334,2924.6,2923.4,0.01]
["bitfinex","ETHUSD",1731026730113,0.55,2924.5,2923.4,0.01]
["bitfinex","ETHUSD",1731026730741,0.55,2924.5,2922.8,0.01]
["bitfinex","ETHUSD",1731026730945,3.55,2924.2,2922.8,0.01]
["bitfinex","ETHUSD",1731026731147,0.55,2924.0,2922.8,0.01]
["bitfinex","ETHUSD",1731026731671,0.55,2924.0,2922.5,0.01]
["bitfinex","ETHUSD",1731026731835,0.55,2924.0,2922.7,0.01]
["bitfinex","ETHUSD",1731026732168,0.55,2923.8,2922.7,0.07841902]
["bitfinex","ETHUSD",1731026732321,0.55,2923.8,2922.7,0.01]
["bitfinex","ETHUSD",1731026732675,0.03927783,2923.7,2922.7,0.01]
["bitfinex","ETHUSD",1731026733478,0.03927783,2923.7,2922.7,0.07841904]
["bitfinex","ETHUSD",1731026733645,0.03927783,2923.7,2922.7,0.01]
["bitfinex","ETHUSD",1731026735164,0.03927783,2923.7,2923.0,0.01]
["bitfinex","ETHUSD",1731026735368,0.03927783,2923.7,2923.2,0.01]
["bitfinex","ETHUSD",1731026735570,0.40503334,2924.6,2923.5,0.01]
["bitfinex","ETHUSD",1731026735875,0.62555361,2924.5,2923.5,0.01]
["bitfinex","ETHUSD",1731026737875,0.62555361,2924.5,2923.7,0.01]
["bitfinex","ETHUSD",1731026738282,0.62555361,2924.5,2924.2,0.01]
["bitfinex","ETHUSD",1731026738283,0.03855217,2924.5,2924.2,0.01]
["bitfinex","ETHUSD",1731026738454,4.05033339,2925.8,2924.2,0.07838199]
["bitfinex","ETHUSD",1731026738455,0.21828686,2925.1,2924.2,0.07838199]
["bitfinex","ETHUSD",1731026738631,4.05033339,2925.8,2924.2,0.07838199]
["bitfinex","ETHUSD",1731026738838,0.6965896,2925.7,2924.4,0.01]
["bitfinex","ETHUSD",1731026739185,0.6965896,2925.7,2924.6,0.01]
["bitfinex","ETHUSD",1731026740033,0.03618626,2925.7,2924.6,0.02]
["bitfinex","ETHUSD",1731026741067,0.03618626,2925.7,2924.6,0.01]
["bitfinex","ETHUSD",1731026741276,0.03618626,2925.7,2924.6,0.02]
["bitfinex","ETHUSD",1731026742348,0.03618626,2925.7,2925.0,0.01]
["bitfinex","ETHUSD",1731026743552,0.03618626,2925.7,2924.8,0.01]
["bitfinex","ETHUSD",1731026743553,0.03618626,2925.7,2925.2,0.02]
["bitfinex","ETHUSD",1731026744075,0.03654649,2925.6,2925.2,0.02]
["bitfinex","ETHUSD",1731026744442,0.356,2926.2,2925.2,0.02]
["bitfinex","ETHUSD",1731026744650,0.03654649,2926.1,2925.2,0.02]
["bitfinex","ETHUSD",1731026744954,0.03654649,2926.1,2925.4,0.01]
["bitfinex","ETHUSD",1731026746347,0.03654649,2926.1,2925.2,0.01]
["bitfinex","ETHUSD",1731026746348,0.03654649,2926.1,2925.7,0.02]
["bitfinex","ETHUSD",1731026746543,0.03654649,2926.1,2925.2,0.06836007]
["bitfinex","ETHUSD",1731026746544,0.03654649,2926.1,2925.5,0.01]
["bitfinex","ETHUSD",1731026746744,0.21746325,2926.5,2925.5,0.01]
["bitfinex","ETHUSD",1731026746979,4.05033339,2927.0,2925.5,0.01]
["bitfinex","ETHUSD",1731026747282,0.40503334,2926.9,2925.5,0.01]
["bitfinex","ETHUSD",1731026747484,0.44136563,2926.9,2925.5,0.01]
["bitfinex","ETHUSD",1731026747878,0.55,2926.8,2925.5,0.01]
["bitfinex","ETHUSD",1731026748395,0.55,2926.6,2925.5,0.01]
["bitfinex","ETHUSD",1731026748752,0.55,2926.8,2925.5,0.01]
["bitfinex","ETHUSD",1731026748947,0.03633229,2926.5,2925.5,0.01]
["bitfinex","ETHUSD",1731026749214,0.03634728,2926.7,2926.5,0.01]
["bitfinex","ETHUSD",1731026749355,4.05033339,2927.4,2926.0,0.02]
["bitfinex","ETHUSD",1731026749558,0.03151828,2926.6,2926.1,0.01]
["bitfinex","ETHUSD",1731026749872,0.03168943,2926.5,2925.7,0.01]
["bitfinex","ETHUSD",1731026750265,4.05033339,2927.0,2925.7,0.01]
["bitfinex","ETHUSD",1731026750484,0.03168943,2926.4,2925.7,0.01]
["bitfinex","ETHUSD",1731026750791,0.55,2926.9,2925.7,0.01]
["bitfinex","ETHUSD",1731026750951,0.03168943,2926.3,2925.9,0.01]
["bitfinex","ETHUSD",1731026751151,1.221389,2928.0,2925.9,0.01]
["bitfinex","ETHUSD",1731026751365,7.61033339,2927.9,2926.5,0.01]
["bitfinex","ETHUSD",1731026751589,0.88317224,2927.8,2926.5,0.01]
["bitfinex","ETHUSD",1731026752280,4.05033339,2927.5,2926.3,0.01]
["bitfinex","ETHUSD",1731026752590,3.55,2927.4,2926.3,0.01]
["bitfinex","ETHUSD",1731026752956,3.55,2927.0,2925.9,0.01]
["bitfinex","ETHUSD",1731026756859,3.55,2927.0,2925.4,0.02]
["bitfinex","ETHUSD",1731026757293,3.55,2927.0,2925.6,0.01]
["bitfinex","ETHUSD",1731026757967,0.22513369,2927.0,2926.2,0.01]
["bitfinex","ETHUSD",1731026758178,0.88317224,2927.8,2926.2,0.02]
["bitfinex","ETHUSD",1731026758179,1.68777224,2927.8,2926.2,0.02]
["bitfinex","ETHUSD",1731026758481,0.8046,2927.8,2926.2,0.02]
["bitfinex","ETHUSD",1731026759866,0.22209402,2927.8,2926.4,0.02]
["bitfinex","ETHUSD",1731026760072,0.55,2927.7,2926.4,0.02]
["bitfinex","ETHUSD",1731026760384,0.8046,2927.4,2926.1,0.24739232]
["bitfinex","ETHUSD",1731026760590,0.55,2927.3,2926.0,0.25739232]
["bitfinex","ETHUSD",1731026760771,0.55,2927.4,2926.3,0.02]
["bitfinex","ETHUSD",1731026760979,0.79553334,2927.4,2926.3,0.08833822]
["bitfinex","ETHUSD",1731026761179,3.0,2927.8,2926.3,0.02]
["bitfinex","ETHUSD",1731026761393,4.45002239,2928.0,2926.8,0.01]
["bitfinex","ETHUSD",1731026761599,4.45002239,2928.0,2926.9,0.01]
["bitfinex","ETHUSD",1731026761765,4.45002239,2928.0,2926.8,0.01]
["bitfinex","ETHUSD",1731026761967,4.45002239,2928.0,2926.9,0.01]
["bitfinex","ETHUSD",1731026761968,0.44500224,2927.9,2926.9,0.01]
["bitfinex","ETHUSD",1731026762217,0.44500224,2927.9,2927.0,0.01]
["bitfinex","ETHUSD",1731026762416,0.62407379,2928.0,2926.5,0.26795241]
["bitfinex","ETHUSD",1731026762581,4.67440718,2928.0,2926.6,0.24795241]
["bitfinex","ETHUSD",1731026762915,0.766,2927.9,2926.3,0.01]
["bitfinex","ETHUSD",1731026763376,6.359,2927.9,2926.3,0.24795241]
["bitfinex","ETHUSD",1731026763570,6.359,2927.9,2926.2,0.24795241]
["bitfinex","ETHUSD",1731026763571,3.55,2927.1,2926.2,0.24795241]
["bitfinex","ETHUSD",1731026763815,3.55,2927.1,2925.8,0.24795241]
["bitfinex","ETHUSD",1731026764412,3.55,2927.1,2925.9,0.24795241]
["bitfinex","ETHUSD",1731026764747,0.55,2927.1,2926.1,0.01]
["bitfinex","ETHUSD",1731026764921,3.0,2927.5,2926.5,0.01]
["bitfinex","ETHUSD",1731026765281,1.10334072,2927.8,2926.8,0.01]
["bitfinex","ETHUSD",1731026765488,0.399689,2928.0,2927.2,0.01]
["bitfinex","ETHUSD",1731026765709,0.399689,2928.0,2927.3,0.24795241]
["bitfinex","ETHUSD",1731026765883,0.399689,2928.0,2927.4,0.24795241]
["bitfinex","ETHUSD",1731026766079,0.399689,2928.0,2927.5,0.24795241]
["bitfinex","ETHUSD",1731026766274,0.399689,2928.0,2927.2,0.01]
["bitfinex","ETHUSD",1731026766606,0.399689,2928.0,2927.3,0.01]
["bitfinex","ETHUSD",1731026766816,0.399689,2928.0,2927.5,0.01]
["bitfinex","ETHUSD",1731026767517,0.399689,2928.0,2927.6,0.01]
["bitfinex","ETHUSD",1731026768284,0.399689,2928.0,2927.7,0.39822853]
["bitfinex","ETHUSD",1731026768489,0.399689,2928.0,2927.8,0.39822853]
["bitfinex","ETHUSD",1731026768697,0.399689,2928.0,2927.9,0.39822853]
["bitfinex","ETHUSD",1731026769095,0.399689,2928.0,2927.9,0.40822853]
["bitfinex","ETHUSD",1731026769428,0.399689,2928.0,2927.9,0.47653373]
["bitfinex","ETHUSD",1731026769582,0.399689,2928.0,2927.9,0.40822853]
["bitfinex","ETHUSD",1731026770300,0.399689,2928.0,2927.9,0.75005138]
["bitfinex","ETHUSD",1731026770486,0.399689,2928.0,2927.9,1.31005138]
["bitfinex","ETHUSD",1731026770689,4.05033339,2930.9,2929.2,0.01]
["bitfinex","ETHUSD",1731026770925,4.05033339,2930.9,2929.4,0.01]
["bitfinex","ETHUSD",1731026770926,0.40503334,2930.8,2929.4,0.01]
["bitfinex","ETHUSD",1731026771120,0.40503334,2930.8,2929.5,0.39822853]
["bitfinex","ETHUSD",1731026771324,4.05033339,2930.5,2929.6,0.39822853]
["bitfinex","ETHUSD",1731026771525,4.05033339,2930.5,2929.2,0.39822853]
["bitfinex","ETHUSD",1731026771728,4.05033339,2930.5,2929.3,0.39670756]
["bitfinex","ETHUSD",1731026772031,4.05033339,2930.5,2929.2,0.39670756]
["bitfinex","ETHUSD",1731026772191,0.8216,2930.4,2929.2,0.39670756]
["bitfinex","ETHUSD",1731026772393,0.8216,2930.4,2928.0,4.05033339]
["bitfinex","ETHUSD",1731026772394,4.05033339,2929.7,2928.8,0.39670756]
["bitfinex","ETHUSD",1731026772699,3.0,2929.6,2928.4,0.39670756]
["bitfinex","ETHUSD",1731026772893,0.55,2929.5,2928.4,0.39670756]
["bitfinex","ETHUSD",1731026773085,0.55,2929.5,2928.1,0.40670756]
["bitfinex","ETHUSD",1731026773322,0.55,2929.5,2928.2,0.39670756]
["bitfinex","ETHUSD",1731026773732,0.55,2929.5,2928.2,0.40670756]
["bitfinex","ETHUSD",1731026773892,3.40503334,2929.6,2928.3,0.39670756]
["bitfinex","ETHUSD",1731026773893,0.55,2929.3,2928.3,0.39670756]
["bitfinex","ETHUSD",1731026774233,0.55,2929.3,2928.2,0.01]
["bitfinex","ETHUSD",1731026774388,0.55,2929.3,2928.2,0.40670756]
["bitfinex","ETHUSD",1731026774588,0.55,2929.3,2928.3,0.39670756]
["bitfinex","ETHUSD",1731026774817,0.55,2929.3,2928.1,0.01]
["bitfinex","ETHUSD",1731026774818,0.55,2929.1,2928.0,0.39668844]
["bitfinex","ETHUSD",1731026775127,0.55,2929.1,2927.8,0.39668844]
["bitfinex","ETHUSD",1731026775286,0.55,2929.1,2927.7,0.02]
["bitfinex","ETHUSD",1731026775287,0.55,2929.1,2927.9,0.39668844]
["bitfinex","ETHUSD",1731026775492,0.55,2928.9,2928.0,0.39668844]
["bitfinex","ETHUSD",1731026776018,0.55,2929.1,2928.0,0.39668844]
["bitfinex","ETHUSD",1731026776831,0.55,2929.3,2928.1,0.47498837]
["bitfinex","ETHUSD",1731026777039,0.55,2929.3,2928.2,0.39668844]
["bitfinex","ETHUSD",1731026777204,0.55,2929.4,2928.1,0.02]
["bitfinex","ETHUSD",1731026777745,0.77394472,2929.4,2927.9,0.01]
["bitfinex","ETHUSD",1731026777896,0.77394472,2929.4,2928.1,0.01]
["bitfinex","ETHUSD",1731026778091,0.77394472,2929.4,2927.9,0.02]
["bitfinex","ETHUSD",1731026778306,0.77394472,2929.4,2927.9,0.01]
["bitfinex","ETHUSD",1731026778509,0.77394472,2929.4,2927.7,0.01]
["bitfinex","ETHUSD",1731026778510,3.77394472,2929.4,2927.7,0.02]
["bitfinex","ETHUSD",1731026778708,0.55,2929.2,2927.9,0.01]
["bitfinex","ETHUSD",1731026778921,0.55,2929.2,2927.9,0.02]
["bitfinex","ETHUSD",1731026779796,0.55,2929.2,2928.1,0.01]
["bitfinex","ETHUSD",1731026780042,0.55,2929.3,2928.2,0.01]
["bitfinex","ETHUSD",1731026780742,0.55,2929.3,2928.3,0.01]
["bitfinex","ETHUSD",1731026780951,0.55,2929.4,2927.9,0.02]
["bitfinex","ETHUSD",1731026781099,0.55,2929.2,2927.9,0.01]
["bitfinex","ETHUSD",1731026781493,0.55,2929.2,2927.7,0.01]
["bitfinex","ETHUSD",1731026782014,0.22143541,2929.5,2928.1,0.01]
["bitfinex","ETHUSD",1731026782337,0.7571,2930.0,2928.6,0.01]
["bitfinex","ETHUSD",1731026782535,0.43171,2929.9,2928.3,0.01]
["bitfinex","ETHUSD",1731026782750,0.8155,2929.8,2928.1,0.01]
["bitfinex","ETHUSD",1731026783197,0.8155,2929.8,2928.2,0.01]
["bitfinex","ETHUSD",1731026783621,0.43171,2929.9,2927.9,0.02]
["bitfinex","ETHUSD",1731026783622,0.55,2929.7,2927.9,0.02]
["bitfinex","ETHUSD",1731026783859,0.55,2929.5,2927.9,0.01]
["bitfinex","ETHUSD",1731026784033,0.55,2929.3,2927.9,0.01]
["bitfinex","ETHUSD",1731026786856,0.55,2929.3,2927.6,0.01]
["bitfinex","ETHUSD",1731026786857,0.55,2929.1,2927.6,0.01]
["bitfinex","ETHUSD",1731026787063,0.55,2928.9,2927.6,0.01]
["bitfinex","ETHUSD",1731026788137,0.7502,2928.8,2927.1,0.01]
["bitfinex","ETHUSD",1731026788361,4.3002,2928.4,2926.9,0.01]
["bitfinex","ETHUSD",1731026788663,0.55,2928.2,2926.8,0.01]
["bitfinex","ETHUSD",1731026788872,3.55,2928.0,2926.4,0.01]
["bitfinex","ETHUSD",1731026789036,3.55,2928.0,2926.2,0.01]
["bitfinex","ETHUSD",1731026789222,0.55,2927.8,2926.1,0.01]
["bitfinex","ETHUSD",1731026789423,0.55,2927.6,2926.1,0.01]
["bitfinex","ETHUSD",1731026790164,0.55,2927.6,2926.0,0.01]
["bitfinex","ETHUSD",1731026790663,0.55,2927.6,2925.9,0.01]
["bitfinex","ETHUSD",1731026790664,6.1049,2927.6,2925.9,0.01]
["bitfinex","ETHUSD",1731026790962,0.55,2927.4,2925.9,0.01]
["bitfinex","ETHUSD",1731026791183,0.55,2927.4,2925.7,0.02]
["bitfinex","ETHUSD",1731026791339,3.55,2927.2,2925.3,0.01]
["bitfinex","ETHUSD",1731026791540,0.355,2927.1,2925.3,0.01]
["bitfinex","ETHUSD",1731026791772,0.55,2926.8,2925.2,0.01]
["bitfinex","ETHUSD",1731026791941,0.55,2926.8,2925.9,0.01]
["bitfinex","ETHUSD",1731026792385,0.55,2926.9,2925.9,0.01]
["bitfinex","ETHUSD",1731026792879,1.16045287,2926.9,2925.9,0.01]
["bitfinex","ETHUSD",1731026793053,0.55,2926.9,2925.9,0.02]
["bitfinex","ETHUSD",1731026793251,0.55,2926.9,2926.2,0.01]
["bitfinex","ETHUSD",1731026793943,0.55,2926.9,2925.7,0.01]
["bitfinex","ETHUSD",1731026794189,0.7622,2926.9,2925.5,0.02]
["bitfinex","ETHUSD",1731026794341,0.355,2926.8,2925.5,0.02]
["bitfinex","ETHUSD",1731026795151,0.355,2926.8,2925.7,0.01]
["bitfinex","ETHUSD",1731026796585,0.58070836,2926.8,2925.7,0.01]
["bitfinex","ETHUSD",1731026797347,1.90800914,2927.5,2926.0,0.01]
["bitfinex","ETHUSD",1731026797649,0.7589,2928.0,2926.4,0.01]
["bitfinex","ETHUSD",1731026797854,4.3159914,2928.1,2926.4,0.01]
["bitfinex","ETHUSD",1731026797855,2.11837869,2929.1,2926.5,0.7589]
["bitfinex","ETHUSD",1731026798078,4.3159914,2928.2,2926.5,0.7589]
["bitfinex","ETHUSD",1731026798384,3.56,2928.8,2926.8,0.01]
["bitfinex","ETHUSD",1731026798385,4.3159914,2928.6,2926.8,0.01]
["bitfinex","ETHUSD",1731026798613,4.3159914,2928.6,2926.9,0.7589]
["bitfinex","ETHUSD",1731026799402,4.3159914,2928.6,2927.1,0.01]
["bitfinex","ETHUSD",1731026799573,0.702,2928.7,2927.2,0.7589]
["bitfinex","ETHUSD",1731026799977,4.3159914,2928.6,2927.2,0.7589]
["bitfinex","ETHUSD",1731026800310,0.50179914,2928.5,2927.2,0.7589]
["bitfinex","ETHUSD",1731026800510,3.50179914,2928.5,2927.2,0.7589]
["bitfinex","ETHUSD",1731026800710,0.55,2928.4,2927.2,0.7589]
["bitfinex","ETHUSD",1731026801017,0.55,2928.2,2927.2,0.7589]
["bitfinex","ETHUSD",1731026802008,0.50179914,2928.5,2927.3,0.01]
["bitfinex","ETHUSD",1731026802192,0.22478333,2928.7,2927.4,0.7689]
["bitfinex","ETHUSD",1731026802362,4.66988297,2929.0,2927.4,0.7689]
["bitfinex","ETHUSD",1731026802867,4.88565791,2929.0,2927.4,0.7689]
["bitfinex","ETHUSD",1731026803172,0.55,2928.8,2927.4,0.7689]
["bitfinex","ETHUSD",1731026803503,0.56900579,2928.9,2926.8,3.0]
["bitfinex","ETHUSD",1731026803504,0.56900579,2928.9,2927.6,0.01]
["bitfinex","ETHUSD",1731026803675,0.56966651,2929.0,2927.7,0.7589]
["bitfinex","ETHUSD",1731026803676,0.21577494,2929.0,2927.7,0.7589]
["bitfinex","ETHUSD",1731026803878,5.1203914,2929.4,2927.7,0.7589]
["bitfinex","ETHUSD",1731026804901,3.55,2929.3,2927.7,0.7589]
["bitfinex","ETHUSD",1731026806259,3.55,2929.3,2927.8,0.7689]
["bitfinex","ETHUSD",1731026806460,0.55,2929.1,2927.8,0.7689]
["bitfinex","ETHUSD",1731026807862,0.55,2929.1,2927.5,0.01]
["bitfinex","ETHUSD",1731026807863,0.22473529,2929.4,2928.2,0.7541]
["bitfinex","ETHUSD",1731026808066,0.8017,2929.8,2928.2,0.7541]
["bitfinex","ETHUSD",1731026808269,0.8017,2929.8,2928.3,0.7641]
["bitfinex","ETHUSD",1731026808575,0.8017,2929.8,2928.4,0.7541]
["bitfinex","ETHUSD",1731026808576,4.02819767,2929.6,2928.4,0.7541]
["bitfinex","ETHUSD",1731026808780,0.40281977,2929.5,2928.4,0.7541]
["bitfinex","ETHUSD",1731026809489,0.40281977,2929.5,2928.4,0.7641]
["bitfinex","ETHUSD",1731026809826,0.21829075,2929.8,2928.6,0.7541]
["bitfinex","ETHUSD",1731026810004,0.8017,2930.1,2928.6,0.7541]
["bitfinex","ETHUSD",1731026810176,0.21485691,2930.1,2928.9,0.7589]
["bitfinex","ETHUSD",1731026810362,0.8169,2930.4,2928.9,0.7689]
["bitfinex","ETHUSD",1731026810567,0.32585,2930.2,2928.9,0.7689]
["bitfinex","ETHUSD",1731026810767,0.32585,2930.2,2928.9,0.7589]
["bitfinex","ETHUSD",1731026811367,0.55,2930.1,2928.9,0.7589]
["bitfinex","ETHUSD",1731026811611,3.32585,2930.2,2928.9,0.7589]
["bitfinex","ETHUSD",1731026811770,0.59865332,2930.1,2928.9,0.7589]
["bitfinex","ETHUSD",1731026812104,0.59865332,2930.1,2928.9,0.7689]
["bitfinex","ETHUSD",1731026812410,0.59865332,2930.1,2929.1,0.01]
["bitfinex","ETHUSD",1731026812567,0.59865332,2930.1,2929.2,0.7589]
["bitfinex","ETHUSD",1731026813411,0.32585,2930.2,2929.2,0.7689]
["bitfinex","ETHUSD",1731026813618,0.32585,2930.2,2929.4,0.01]
["bitfinex","ETHUSD",1731026813815,0.21908317,2930.3,2929.5,0.7589]
["bitfinex","ETHUSD",1731026813976,0.7687,2931.0,2929.5,0.7589]
["bitfinex","ETHUSD",1731026814588,4.66763759,2931.3,2929.5,0.7589]
["bitfinex","ETHUSD",1731026814792,0.55,2931.2,2929.5,0.7589]
["bitfinex","ETHUSD",1731026815178,0.55,2931.2,2929.6,0.7689]
["bitfinex","ETHUSD",1731026815378,4.89106584,2931.3,2929.6,0.7589]
["bitfinex","ETHUSD",1731026815379,0.55,2931.0,2929.6,0.7589]
["bitfinex","ETHUSD",1731026815908,0.8146,2930.9,2929.6,0.7589]
["bitfinex","ETHUSD",1731026816121,0.55,2930.8,2929.1,0.01]
["bitfinex","ETHUSD",1731026816297,0.55,2930.8,2928.9,0.01]
["bitfinex","ETHUSD",1731026816298,4.52980289,2930.5,2928.9,0.01]
["bitfinex","ETHUSD",1731026816611,3.55,2930.4,2929.0,0.01]
["bitfinex","ETHUSD",1731026816827,3.55,2930.0,2928.4,0.01]
["bitfinex","ETHUSD",1731026816974,3.55,2930.0,2928.3,0.01]
["bitfinex","ETHUSD",1731026816975,3.55,2930.0,2928.2,0.01]
["bitfinex","ETHUSD",1731026817177,3.55,2929.6,2927.9,0.01]
["bitfinex","ETHUSD",1731026817394,3.55,2929.6,2928.0,0.01]
["bitfinex","ETHUSD",1731026817794,3.55,2929.6,2928.0,0.02]
["bitfinex","ETHUSD",1731026818992,3.55,2929.6,2928.1,0.01]
["bitfinex","ETHUSD",1731026819197,0.80798029,2929.5,2928.4,0.01]
["bitfinex","ETHUSD",1731026819383,1.1564,2929.9,2928.4,0.02]
["bitfinex","ETHUSD",1731026819384,0.55,2929.8,2928.4,0.02]
["bitfinex","ETHUSD",1731026820720,0.55,2929.8,2928.4,0.01]
["bitfinex","ETHUSD",1731026821163,0.55,2929.8,2928.4,0.02]
["bitfinex","ETHUSD",1731026821940,0.55,2929.8,2927.8,3.7]
["bitfinex","ETHUSD",1731026821941,4.52980289,2929.7,2928.1,0.01]
["bitfinex","ETHUSD",1731026822096,4.52980289,2929.7,2927.8,3.7]
["bitfinex","ETHUSD",1731026822097,4.33386001,2929.6,2927.8,0.01]
["bitfinex","ETHUSD",1731026822297,6.86716001,2929.6,2928.0,0.01]
["bitfinex","ETHUSD",1731026823401,6.86716001,2929.6,2927.8,0.01]
["bitfinex","ETHUSD",1731026823633,6.86716001,2929.6,2928.0,0.01]
["bitfinex","ETHUSD",1731026823840,0.55,2929.4,2928.0,0.01]
["bitfinex","ETHUSD",1731026824201,0.55,2929.4,2928.1,0.01]
["bitfinex","ETHUSD",1731026824930,0.55,2929.4,2928.3,0.01]
["bitfinex","ETHUSD",1731026825097,4.52980289,2929.3,2927.6,0.02]
["bitfinex","ETHUSD",1731026825316,1.81818029,2929.2,2927.6,0.02]
["bitfinex","ETHUSD",1731026825531,1.05798029,2929.2,2927.6,0.02]
["bitfinex","ETHUSD",1731026825834,0.50798029,2929.2,2928.2,0.01]
["bitfinex","ETHUSD",1731026826038,0.55,2929.3,2928.2,0.01]
["bitfinex","ETHUSD",1731026826207,0.55,2929.5,2928.2,0.01]
["bitfinex","ETHUSD",1731026826408,0.55,2929.3,2928.2,0.01]
["bitfinex","ETHUSD",1731026826619,0.55,2929.3,2927.9,0.01]
["bitfinex","ETHUSD",1731026827251,0.55,2929.1,2927.7,0.25992381]
["bitfinex","ETHUSD",1731026827449,0.55,2929.1,2927.6,0.01]
["bitfinex","ETHUSD",1731026827740,0.55,2929.1,2927.8,0.01]
["bitfinex","ETHUSD",1731026828415,0.55,2929.1,2927.9,0.01]
["bitfinex","ETHUSD",1731026828728,0.55,2929.3,2927.9,0.01]
["bitfinex","ETHUSD",1731026828935,0.880833,2929.3,2927.9,0.26025134]
["bitfinex","ETHUSD",1731026829599,0.880833,2929.3,2928.0,0.25025134]
["bitfinex","ETHUSD",1731026829838,0.880833,2929.3,2927.9,0.25025134]
["bitfinex","ETHUSD",1731026830208,0.880833,2929.3,2927.8,0.01]
["bitfinex","ETHUSD",1731026830509,4.02756067,2929.1,2927.8,0.25025134]
["bitfinex","ETHUSD",1731026830714,0.55,2928.9,2927.7,0.25025134]
["bitfinex","ETHUSD",1731026830939,0.55,2928.9,2927.6,0.01]
["bitfinex","ETHUSD",1731026830940,0.55,2928.9,2927.8,0.25025134]
["bitfinex","ETHUSD",1731026831139,0.8321,2928.8,2927.7,0.25025134]
["bitfinex","ETHUSD",1731026831444,0.39527561,2928.8,2927.7,0.25025134]
["bitfinex","ETHUSD",1731026831639,0.39527561,2928.8,2927.8,0.25025134]
["bitfinex","ETHUSD",1731026832145,3.40275607,2929.0,2927.9,0.25025134]
["bitfinex","ETHUSD",1731026832393,0.55,2928.8,2927.9,0.25025134]
["bitfinex","ETHUSD",1731026832646,3.40275607,2929.0,2927.6,0.02]
["bitfinex","ETHUSD",1731026832647,0.55,2928.9,2927.7,0.25025134]
["bitfinex","ETHUSD",1731026833348,0.55,2928.9,2927.6,0.02]
["bitfinex","ETHUSD",1731026833656,3.55,2928.6,2927.7,0.25084349]
["bitfinex","ETHUSD",1731026833835,3.55,2928.2,2926.9,0.01]
["bitfinex","ETHUSD",1731026834048,3.55,2928.2,2926.8,0.01]
["bitfinex","ETHUSD",1731026834049,3.0,2927.8,2926.7,0.01]
["bitfinex","ETHUSD",1731026835046,3.0,2927.8,2924.8,1.39681534]
["bitfinex","ETHUSD",1731026835047,0.55,2927.7,2926.5,0.01]
["bitfinex","ETHUSD",1731026835947,4.02756067,2927.5,2926.0,0.01]
["bitfinex","ETHUSD",1731026836130,3.55,2927.4,2926.0,0.01]
["bitfinex","ETHUSD",1731026836502,4.02756067,2927.1,2926.0,0.01]
["bitfinex","ETHUSD",1731026836703,3.55,2927.0,2925.7,0.02]
["bitfinex","ETHUSD",1731026836907,0.75775607,2926.9,2926.0,0.01]
["bitfinex","ETHUSD",1731026839053,0.97652032,2926.9,2926.0,0.01]
["bitfinex","ETHUSD",1731026841692,0.21876425,2926.9,2926.0,0.01]
["bitfinex","ETHUSD",1731026841896,3.0,2927.4,2926.0,0.01]
["bitfinex","ETHUSD",1731026842199,0.55,2927.3,2926.0,0.01]
["bitfinex","ETHUSD",1731026842660,0.55,2927.3,2926.2,0.01]
["bitfinex","ETHUSD",1731026842856,0.355,2927.2,2926.2,0.01]
["bitfinex","ETHUSD",1731026843601,1.77464882,2928.7,2927.7,0.01]
["bitfinex","ETHUSD",1731026843815,5.38118694,2929.1,2927.4,0.01]
["bitfinex","ETHUSD",1731026843816,4.79466067,2929.1,2927.4,0.01]
["bitfinex","ETHUSD",1731026843968,4.24689762,2928.7,2927.0,0.01]
["bitfinex","ETHUSD",1731026844276,0.42468976,2928.6,2927.0,0.02]
["bitfinex","ETHUSD",1731026844469,0.7671,2928.5,2927.0,0.01]
["bitfinex","ETHUSD",1731026844885,0.7671,2928.5,2926.9,0.01]
["bitfinex","ETHUSD",1731026844886,0.7671,2928.5,2926.8,0.01]
["bitfinex","ETHUSD",1731026845300,0.55,2928.4,2926.8,0.01]
["bitfinex","ETHUSD",1731026845715,0.55,2928.4,2927.0,0.01]
["bitfinex","ETHUSD",1731026846609,0.55,2928.4,2926.8,0.01]
["bitfinex","ETHUSD",1731026846911,0.55,2928.4,2927.0,0.01]
["bitfinex","ETHUSD",1731026847607,0.55,2928.4,2926.8,0.01]
["bitfinex","ETHUSD",1731026847816,0.55,2928.4,2926.7,0.01]
["bitfinex","ETHUSD",1731026847817,0.55,2928.4,2927.0,0.01]
["bitfinex","ETHUSD",1731026847968,0.55,2928.4,2926.8,0.01]
["bitfinex","ETHUSD",1731026848365,0.55,2928.4,2926.6,0.01]
["bitfinex","ETHUSD",1731026848366,4.02756067,2928.3,2926.6,0.01]
["bitfinex","ETHUSD",1731026848602,4.00775607,2928.2,2926.6,0.01]
["bitfinex","ETHUSD",1731026849177,4.00775607,2928.2,2926.3,0.01]
["bitfinex","ETHUSD",1731026849400,0.55,2927.3,2926.1,0.25904712]
["bitfinex","ETHUSD",1731026849565,0.55,2927.3,2926.1,0.01]
["bitfinex","ETHUSD",1731026849770,4.02756067,2927.1,2925.6,0.02]
["bitfinex","ETHUSD",1731026850010,4.02756067,2927.1,2925.0,7.49]
["bitfinex","ETHUSD",1731026850011,4.02756067,2926.3,2924.5,0.01]
["bitfinex","ETHUSD",1731026850171,4.02756067,2926.3,2925.2,0.01]
["bitfinex","ETHUSD",1731026850172,3.40275607,2926.2,2925.2,0.01]
["bitfinex","ETHUSD",1731026850376,0.40275607,2926.2,2925.0,0.01]
["bitfinex","ETHUSD",1731026850698,0.55,2926.5,2925.0,0.02]
["bitfinex","ETHUSD",1731026851332,3.0,2926.6,2925.4,0.01]
["bitfinex","ETHUSD",1731026852109,3.0,2926.6,2925.4,0.02]
["bitfinex","ETHUSD",1731026852310,3.92073585,2926.6,2925.4,0.01]
["bitfinex","ETHUSD",1731026852512,3.92073585,2926.6,2925.4,0.02]
["bitfinex","ETHUSD",1731026852828,3.92073585,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731026852829,3.21797978,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731026853035,0.21797978,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731026853248,4.02756067,2927.1,2925.6,0.01]
["bitfinex","ETHUSD",1731026853249,4.02756067,2927.1,2925.8,0.01]
["bitfinex","ETHUSD",1731026853525,0.55,2927.0,2925.8,0.01]
["bitfinex","ETHUSD",1731026853689,0.55,2927.0,2925.3,0.01]
["bitfinex","ETHUSD",1731026853690,0.55,2926.6,2925.3,0.01]
["bitfinex","ETHUSD",1731026853889,4.02756067,2926.3,2925.1,0.01]
["bitfinex","ETHUSD",1731026854129,4.02756067,2926.3,2924.9,0.01]
["bitfinex","ETHUSD",1731026854130,0.55,2926.2,2924.9,0.01]
["bitfinex","ETHUSD",1731026854290,3.55,2926.2,2924.9,0.01]
["bitfinex","ETHUSD",1731026854960,3.55,2926.2,2924.7,0.01]
["bitfinex","ETHUSD",1731026855103,0.75775607,2926.1,2924.8,0.01]
["bitfinex","ETHUSD",1731026855292,0.55,2926.0,2924.7,0.01]
["bitfinex","ETHUSD",1731026855627,0.55,2926.0,2924.8,0.01]
["bitfinex","ETHUSD",1731026855801,0.55,2926.0,2924.7,0.01]
["bitfinex","ETHUSD",1731026856635,0.55,2926.0,2924.8,0.01]
["bitfinex","ETHUSD",1731026856992,3.55,2925.8,2924.2,0.02]
["bitfinex","ETHUSD",1731026857233,3.55,2925.8,2924.4,0.01]
["bitfinex","ETHUSD",1731026858133,3.55,2925.8,2924.5,0.01]
["bitfinex","ETHUSD",1731026859567,0.77391319,2925.8,2924.6,0.01]
["bitfinex","ETHUSD",1731026859877,4.84806067,2926.9,2925.4,0.01]
["bitfinex","ETHUSD",1731026860016,4.84806067,2926.9,2925.2,0.01]
["bitfinex","ETHUSD",1731026860017,0.21501394,2926.2,2925.2,0.02]
["bitfinex","ETHUSD",1731026860218,4.02756067,2926.5,2925.2,0.01]
["bitfinex","ETHUSD",1731026861017,3.0,2926.4,2925.2,0.01]
["bitfinex","ETHUSD",1731026861217,4.02756067,2926.5,2925.2,0.01]
["bitfinex","ETHUSD",1731026861432,0.22488648,2926.9,2925.5,0.01]
["bitfinex","ETHUSD",1731026861629,4.02756067,2927.0,2925.5,0.01]
["bitfinex","ETHUSD",1731026861854,4.02756067,2927.0,2925.6,0.01]
["bitfinex","ETHUSD",1731026862064,0.40275607,2926.9,2925.6,0.01]
["bitfinex","ETHUSD",1731026862424,0.40275607,2926.9,2925.5,0.01]
["bitfinex","ETHUSD",1731026862936,0.40275607,2926.9,2925.6,0.01]
["bitfinex","ETHUSD",1731026863468,0.55,2926.8,2925.6,0.01]
["bitfinex","ETHUSD",1731026865817,0.55,2926.8,2925.6,0.02]
["bitfinex","ETHUSD",1731026866061,0.39527561,2926.7,2925.6,0.02]
["bitfinex","ETHUSD",1731026868379,3.0,2926.5,2925.6,0.01]
["bitfinex","ETHUSD",1731026869155,0.39527561,2926.7,2925.9,0.01]
["bitfinex","ETHUSD",1731026869329,3.0,2926.9,2925.9,0.01]
["bitfinex","ETHUSD",1731026869996,0.55,2926.8,2925.9,0.01]
["bitfinex","ETHUSD",1731026871978,10.873,2927.9,2925.9,0.01]
["bitfinex","ETHUSD",1731026872176,3.0,2926.9,2926.0,0.778]
["bitfinex","ETHUSD",1731026872575,0.54248352,2927.0,2926.9,3.41658]
["bitfinex","ETHUSD",1731026872734,0.54248352,2927.0,2925.9,0.01]
["bitfinex","ETHUSD",1731026873566,4.02756067,2927.4,2925.9,0.01]
["bitfinex","ETHUSD",1731026873764,0.48155607,2927.3,2925.9,0.01]
["bitfinex","ETHUSD",1731026874168,0.55,2927.2,2925.9,0.01]
["bitfinex","ETHUSD",1731026874842,0.22024733,2927.5,2925.9,0.01]
["bitfinex","ETHUSD",1731026875043,3.0,2927.6,2926.4,0.01]
["bitfinex","ETHUSD",1731026875243,2.5992,2927.7,2926.4,0.01]
["bitfinex","ETHUSD",1731026875440,0.25992,2927.6,2926.3,0.01]
["bitfinex","ETHUSD",1731026875678,0.788,2927.5,2926.3,0.01]
["bitfinex","ETHUSD",1731026876869,0.55,2927.4,2926.3,0.01]
["bitfinex","ETHUSD",1731026877553,0.55,2927.4,2926.0,0.01]
["bitfinex","ETHUSD",1731026877761,0.55,2927.4,2926.3,0.01]
["bitfinex","ETHUSD",1731026878787,1.009792,2927.4,2926.3,0.01]
["bitfinex","ETHUSD",1731026879285,1.009792,2927.4,2926.0,0.02]
["bitfinex","ETHUSD",1731026879468,1.009792,2927.4,2926.3,0.01]
["bitfinex","ETHUSD",1731026879780,1.22978423,2927.4,2926.3,0.01]
["bitfinex","ETHUSD",1731026880593,0.21999223,2927.4,2926.3,0.02]
["bitfinex","ETHUSD",1731026880884,3.0,2927.6,2926.5,0.02]
["bitfinex","ETHUSD",1731026881658,0.7507,2928.4,2926.9,0.02]
["bitfinex","ETHUSD",1731026881857,0.47782607,2928.3,2926.9,0.02]
["bitfinex","ETHUSD",1731026882069,0.8181,2928.2,2926.4,12.28]
["bitfinex","ETHUSD",1731026882405,4.02756067,2928.0,2926.6,0.01]
["bitfinex","ETHUSD",1731026882757,4.84566067,2928.0,2926.6,0.01]
["bitfinex","ETHUSD",1731026883008,3.55,2927.9,2926.6,0.01]
["bitfinex","ETHUSD",1731026883158,0.83956607,2927.8,2926.6,1.238]
["bitfinex","ETHUSD",1731026883363,0.55,2927.7,2926.6,1.238]
["bitfinex","ETHUSD",1731026883669,0.55,2927.7,2926.6,0.01]
["bitfinex","ETHUSD",1731026884097,0.83956607,2927.8,2926.6,0.02]
["bitfinex","ETHUSD",1731026884299,0.47782607,2928.3,2927.0,0.01]
["bitfinex","ETHUSD",1731026884463,6.62585388,2928.4,2927.0,0.01]
["bitfinex","ETHUSD",1731026884802,4.02756067,2928.0,2926.5,0.01]
["bitfinex","ETHUSD",1731026885496,0.55,2927.8,2926.2,0.01]
["bitfinex","ETHUSD",1731026885656,0.55,2927.8,2926.0,0.01]
["bitfinex","ETHUSD",1731026885860,4.02756067,2927.2,2925.9,0.01]
["bitfinex","ETHUSD",1731026886057,3.0,2926.7,2925.4,1.39681534]
["bitfinex","ETHUSD",1731026886261,0.55,2926.6,2925.4,1.39681534]
["bitfinex","ETHUSD",1731026886808,3.0,2925.9,2924.5,0.01]
["bitfinex","ETHUSD",1731026886957,3.55,2925.9,2924.5,0.01]
["bitfinex","ETHUSD",1731026887162,0.43623,2926.5,2924.1,3.45566801]
["bitfinex","ETHUSD",1731026887163,3.0,2926.3,2924.7,0.01]
["bitfinex","ETHUSD",1731026887363,0.55,2926.2,2924.7,0.01]
["bitfinex","ETHUSD",1731026887907,3.55,2925.9,2924.6,0.01]
["bitfinex","ETHUSD",1731026888082,0.55,2925.7,2924.3,0.02]
["bitfinex","ETHUSD",1731026889273,0.55,2925.7,2924.5,0.01]
["bitfinex","ETHUSD",1731026889798,0.75775607,2925.8,2924.5,0.02]
["bitfinex","ETHUSD",1731026889984,0.55,2926.2,2924.5,0.02]
["bitfinex","ETHUSD",1731026890182,0.55,2926.2,2924.7,0.01]
["bitfinex","ETHUSD",1731026890586,0.55,2926.2,2924.8,0.01]
["bitfinex","ETHUSD",1731026890759,4.03371772,2926.3,2925.0,0.01]
["bitfinex","ETHUSD",1731026890760,3.21841772,2926.3,2925.0,0.01]
["bitfinex","ETHUSD",1731026890962,0.80612784,2926.2,2925.0,0.02]
["bitfinex","ETHUSD",1731026891358,0.79612784,2926.2,2925.0,0.02]
["bitfinex","ETHUSD",1731026892110,0.21841772,2926.3,2925.2,0.01]
["bitfinex","ETHUSD",1731026892407,1.77976304,2926.5,2925.2,0.02]
["bitfinex","ETHUSD",1731026893716,1.77976304,2926.5,2925.2,0.01]
["bitfinex","ETHUSD",1731026894436,1.99563707,2926.5,2925.2,0.02]
["bitfinex","ETHUSD",1731026894811,7.57756067,2926.4,2924.7,12.28]
["bitfinex","ETHUSD",1731026895007,7.77712438,2926.4,2924.8,1.228]
["bitfinex","ETHUSD",1731026895203,0.55,2926.2,2924.8,1.228]
["bitfinex","ETHUSD",1731026895416,0.55,2926.0,2924.8,1.228]
["bitfinex","ETHUSD",1731026895615,0.55,2926.0,2924.0,11.51756067]
["bitfinex","ETHUSD",1731026895616,3.0,2925.9,2924.5,0.01]
["bitfinex","ETHUSD",1731026895938,3.55,2926.0,2924.7,0.01]
["bitfinex","ETHUSD",1731026896141,3.6130263,2925.9,2924.7,0.01]
["bitfinex","ETHUSD",1731026896379,0.6130263,2925.9,2924.7,0.01]
["bitfinex","ETHUSD",1731026896550,0.6130263,2925.9,2924.5,0.02]
["bitfinex","ETHUSD",1731026896841,0.6130263,2925.9,2924.5,0.01]
["bitfinex","ETHUSD",1731026896842,0.55,2925.8,2924.5,0.01]
["bitfinex","ETHUSD",1731026897447,0.29427893,2925.7,2924.5,0.01]
["bitfinex","ETHUSD",1731026898037,4.57756067,2925.6,2924.1,0.02]
["bitfinex","ETHUSD",1731026898239,0.55,2925.4,2924.1,0.01]
["bitfinex","ETHUSD",1731026898551,0.55,2925.2,2924.1,0.01]
["bitfinex","ETHUSD",1731026898922,0.55,2925.2,2923.9,0.02]
["bitfinex","ETHUSD",1731026899130,0.55,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026899449,3.55,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026899613,0.55,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026899818,0.55,2925.2,2923.9,0.02]
["bitfinex","ETHUSD",1731026900245,4.57756067,2925.2,2923.9,0.02]
["bitfinex","ETHUSD",1731026900446,3.50131407,2925.1,2923.9,0.02]
["bitfinex","ETHUSD",1731026900646,3.50131407,2925.1,2923.9,0.01]
["bitfinex","ETHUSD",1731026901365,3.50131407,2925.1,2924.1,0.01]
["bitfinex","ETHUSD",1731026901567,3.50131407,2925.1,2923.9,0.02]
["bitfinex","ETHUSD",1731026901774,0.80788747,2925.0,2923.9,0.02]
["bitfinex","ETHUSD",1731026902073,0.8058,2925.5,2923.4,0.39991596]
["bitfinex","ETHUSD",1731026902074,3.8058,2925.5,2924.1,0.02]
["bitfinex","ETHUSD",1731026902234,0.55,2925.4,2924.1,0.02]
["bitfinex","ETHUSD",1731026902433,0.43558,2925.3,2924.1,0.02]
["bitfinex","ETHUSD",1731026905094,0.43558,2925.3,2923.5,12.26]
["bitfinex","ETHUSD",1731026905095,0.55,2925.2,2924.0,0.01]
["bitfinex","ETHUSD",1731026905398,0.55,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026905576,0.55,2925.2,2923.7,0.02]
["bitfinex","ETHUSD",1731026905894,0.55,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026907079,0.55,2925.2,2923.7,1.238]
["bitfinex","ETHUSD",1731026907997,0.55,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026908214,0.55,2925.2,2924.1,0.01]
["bitfinex","ETHUSD",1731026908706,0.43558,2925.3,2924.0,0.01]
["bitfinex","ETHUSD",1731026909205,0.43558,2925.3,2923.8,0.01]
["bitfinex","ETHUSD",1731026909576,0.43558,2925.3,2923.9,0.01]
["bitfinex","ETHUSD",1731026909913,0.55,2925.2,2923.9,0.01]
["bitfinex","ETHUSD",1731026910094,0.55,2925.0,2923.5,0.01]
["bitfinex","ETHUSD",1731026910269,0.55,2924.8,2923.5,0.01]
["bitfinex","ETHUSD",1731026910469,0.55,2924.8,2923.2,0.25962705]
["bitfinex","ETHUSD",1731026910470,0.55,2924.6,2923.2,0.25962705]
["bitfinex","ETHUSD",1731026910695,0.55,2924.4,2923.1,0.01]
["bitfinex","ETHUSD",1731026910900,0.55,2924.2,2922.9,0.01]
["bitfinex","ETHUSD",1731026911107,0.55,2924.2,2922.9,0.02]
["bitfinex","ETHUSD",1731026911785,0.43132,2924.1,2922.9,0.02]
["bitfinex","ETHUSD",1731026913798,0.43132,2924.1,2923.3,0.01]
["bitfinex","ETHUSD",1731026914117,0.55,2924.5,2923.3,0.01]
["bitfinex","ETHUSD",1731026915731,0.55,2924.5,2923.4,0.01]
["bitfinex","ETHUSD",1731026916034,0.55,2924.5,2922.9,0.01]
["bitfinex","ETHUSD",1731026916260,0.55,2924.5,2923.1,0.01]
["bitfinex","ETHUSD",1731026918269,4.02756067,2924.4,2922.9,0.02]
["bitfinex","ETHUSD",1731026918429,0.55,2924.0,2922.9,0.01]
["bitfinex","ETHUSD",1731026919259,0.55,2924.0,2922.9,0.02]
["bitfinex","ETHUSD",1731026920666,0.55,2924.0,2922.9,0.01]
["bitfinex","ETHUSD",1731026920943,0.55,2924.0,2922.9,0.02]
["bitfinex","ETHUSD",1731026921644,0.55,2924.0,2922.7,0.01]
["bitfinex","ETHUSD",1731026922080,0.55,2924.0,2922.6,0.01]
["bitfinex","ETHUSD",1731026922446,0.55,2924.0,2922.7,0.01]
["bitfinex","ETHUSD",1731026923353,0.55,2923.8,2922.7,0.01]
["bitfinex","ETHUSD",1731026923767,0.55,2923.8,2922.5,0.02]
["bitfinex","ETHUSD",1731026923973,0.55,2923.8,2922.7,0.01]
["bitfinex","ETHUSD",1731026924148,3.619257,2923.9,2922.6,0.1543]
["bitfinex","ETHUSD",1731026924950,3.619257,2923.9,2922.7,0.01]
["bitfinex","ETHUSD",1731026925151,3.619257,2923.9,2922.6,0.1543]
["bitfinex","ETHUSD",1731026928455,3.0,2923.5,2922.3,0.1543]
["bitfinex","ETHUSD",1731026928795,0.7785,2923.3,2922.3,0.1543]
["bitfinex","ETHUSD",1731026929357,3.0,2923.1,2922.3,0.1543]
["bitfinex","ETHUSD",1731026929592,0.7785,2923.3,2922.3,0.1543]
["bitfinex","ETHUSD",1731026929797,0.55,2923.2,2921.8,0.1543]
["bitfinex","ETHUSD",1731026929967,0.7709,2923.0,2921.8,0.1543]
["bitfinex","ETHUSD",1731026930155,0.37709,2922.9,2921.8,0.1543]
["bitfinex","ETHUSD",1731026931661,4.02756067,2922.8,2921.8,0.1543]
["bitfinex","ETHUSD",1731026931954,4.02756067,2922.4,2921.4,0.1543]
["bitfinex","ETHUSD",1731026932198,0.7503,2922.2,2921.1,0.1543]
["bitfinex","ETHUSD",1731026932504,4.02756067,2922.1,2921.1,0.1543]
["bitfinex","ETHUSD",1731026932719,3.7503,2921.7,2920.5,0.1543]
["bitfinex","ETHUSD",1731026932853,3.0,2921.4,2920.5,0.1543]
["bitfinex","ETHUSD",1731026933359,4.02756067,2920.7,2919.6,0.35726427]
["bitfinex","ETHUSD",1731026933560,0.40275607,2920.6,2919.5,0.1378347]
["bitfinex","ETHUSD",1731026933781,3.40275607,2920.6,2919.6,0.01]
["bitfinex","ETHUSD",1731026934310,4.02756067,2919.9,2918.6,0.01]
["bitfinex","ETHUSD",1731026934521,3.0,2919.8,2918.5,0.1543]
["bitfinex","ETHUSD",1731026934792,3.7503,2919.4,2918.5,0.1543]
["bitfinex","ETHUSD",1731026934997,4.02756067,2919.1,2918.5,0.1543]
["bitfinex","ETHUSD",1731026935157,3.0,2919.0,2917.7,0.1543]
["bitfinex","ETHUSD",1731026935357,4.02756067,2918.7,2917.7,0.1543]
["bitfinex","ETHUSD",1731026935891,3.0,2918.6,2917.7,0.1543]
["bitfinex","ETHUSD",1731026936110,1.45305607,2918.5,2917.7,0.1543]
["bitfinex","ETHUSD",1731026936607,4.02756067,2918.2,2917.0,0.01]
["bitfinex","ETHUSD",1731026936771,3.0,2918.1,2916.8,0.02]
["bitfinex","ETHUSD",1731026936958,3.0,2918.1,2917.1,0.01]
["bitfinex","ETHUSD",1731026936959,3.70275607,2918.1,2917.1,0.01]
["bitfinex","ETHUSD",1731026937157,3.70275607,2918.1,2916.9,0.01]
["bitfinex","ETHUSD",1731026937361,3.70275607,2918.1,2916.8,0.01]
["bitfinex","ETHUSD",1731026937605,3.70275607,2918.1,2917.1,0.01]
["bitfinex","ETHUSD",1731026937804,0.7511,2918.9,2917.7,0.01]
["bitfinex","ETHUSD",1731026938013,0.7511,2919.3,2917.8,0.01]
["bitfinex","ETHUSD",1731026938168,0.7511,2919.3,2917.7,0.02]
["bitfinex","ETHUSD",1731026938503,0.7511,2919.3,2917.8,0.01]
["bitfinex","ETHUSD",1731026938702,0.5100273,2919.2,2917.8,0.01]
["bitfinex","ETHUSD",1731026939707,4.34917301,2919.0,2917.8,0.01]
["bitfinex","ETHUSD",1731026939910,0.5100273,2919.2,2917.8,0.01]
["bitfinex","ETHUSD",1731026941418,0.78457478,2919.2,2917.8,0.01]
["bitfinex","ETHUSD",1731026941603,3.55,2918.9,2917.4,0.1543]
["bitfinex","ETHUSD",1731026942077,0.55,2918.4,2917.4,0.1543]
["bitfinex","ETHUSD",1731026942670,0.55,2918.4,2917.0,0.1543]
["bitfinex","ETHUSD",1731026943471,0.7511,2918.8,2917.5,0.01]
["bitfinex","ETHUSD",1731026943767,7.79276757,2919.4,2917.3,0.01]
["bitfinex","ETHUSD",1731026943768,3.44359456,2919.4,2918.2,0.01]
["bitfinex","ETHUSD",1731026943968,5.10027301,2920.9,2919.1,0.01]
["bitfinex","ETHUSD",1731026944201,5.10027301,2920.9,2918.5,4.34917301]
["bitfinex","ETHUSD",1731026944202,5.10027301,2920.9,2919.3,0.01]
["bitfinex","ETHUSD",1731026944404,4.34917301,2920.5,2919.2,0.1543]
["bitfinex","ETHUSD",1731026945206,4.34917301,2920.5,2919.2,0.1643]
["bitfinex","ETHUSD",1731026945369,0.5100273,2920.8,2919.3,0.01]
["bitfinex","ETHUSD",1731026945713,0.5100273,2920.8,2919.2,0.1543]
["bitfinex","ETHUSD",1731026945714,0.95177294,2920.8,2919.2,0.1543]
["bitfinex","ETHUSD",1731026945877,0.54141814,2920.7,2919.2,0.1543]
["bitfinex","ETHUSD",1731026946077,0.98316378,2920.7,2919.2,0.1543]
["bitfinex","ETHUSD",1731026946408,5.33233679,2920.7,2919.2,0.1543]
["bitfinex","ETHUSD",1731026946764,3.0,2920.6,2919.2,0.1543]
["bitfinex","ETHUSD",1731026947008,0.55,2920.4,2919.2,0.1543]
["bitfinex","ETHUSD",1731026947509,0.83323368,2920.5,2919.2,0.1543]
["bitfinex","ETHUSD",1731026948902,0.83323368,2920.5,2919.4,0.1543]
["bitfinex","ETHUSD",1731026949091,0.54141814,2920.7,2919.4,0.1543]
["bitfinex","ETHUSD",1731026950591,0.81591182,2920.7,2919.4,0.1543]
["bitfinex","ETHUSD",1731026952490,0.81591182,2920.7,2919.6,0.01]
["bitfinex","ETHUSD",1731026952704,3.44359456,2920.9,2919.9,0.1543]
["bitfinex","ETHUSD",1731026953814,3.55,2920.8,2919.9,0.1543]
["bitfinex","ETHUSD",1731026953986,0.55,2920.5,2919.3,0.1543]
["bitfinex","ETHUSD",1731026954823,0.8309,2920.6,2919.3,0.1543]
["bitfinex","ETHUSD",1731026955123,0.55,2920.5,2919.3,0.1543]
["bitfinex","ETHUSD",1731026955474,0.8309,2920.6,2919.3,0.1543]
["bitfinex","ETHUSD",1731026955707,0.45302595,2920.5,2919.3,0.1543]
["bitfinex","ETHUSD",1731026956013,0.8309,2920.6,2919.3,0.1543]
["bitfinex","ETHUSD",1731026956895,0.55,2920.5,2919.3,0.1543]
["bitfinex","ETHUSD",1731026958106,0.55,2920.5,2919.3,0.1043]
["bitfinex","ETHUSD",1731026959339,0.55,2920.5,2918.0,4.34917301]
["bitfinex","ETHUSD",1731026959340,3.55,2920.0,2918.4,0.01]
["bitfinex","ETHUSD",1731026959502,0.55,2919.8,2918.2,0.02]
["bitfinex","ETHUSD",1731026959708,0.55,2919.8,2918.4,0.01]
["bitfinex","ETHUSD",1731026959933,0.55,2919.8,2918.2,0.01]
["bitfinex","ETHUSD",1731026960298,0.55,2919.8,2918.3,0.01]
["bitfinex","ETHUSD",1731026960828,0.55,2919.9,2918.3,0.01]
["bitfinex","ETHUSD",1731026961139,0.55,2919.7,2918.4,0.1043]
["bitfinex","ETHUSD",1731026963516,0.55,2919.8,2918.4,0.1043]
["bitfinex","ETHUSD",1731026963831,0.55,2920.0,2918.4,0.1043]
["bitfinex","ETHUSD",1731026964228,0.55,2920.0,2918.4,0.1143]
["bitfinex","ETHUSD",1731026964425,0.55,2919.8,2918.4,0.1143]
["bitfinex","ETHUSD",1731026965135,0.55,2919.8,2918.4,0.1043]
["bitfinex","ETHUSD",1731026965541,3.0,2919.3,2918.4,0.1043]
["bitfinex","ETHUSD",1731026965740,0.55,2919.2,2917.5,0.01]
["bitfinex","ETHUSD",1731026965945,0.55,2919.0,2917.5,0.01]
["bitfinex","ETHUSD",1731026966249,0.55,2919.0,2917.7,0.01]
["bitfinex","ETHUSD",1731026966541,0.355,2919.1,2917.9,0.01]
["bitfinex","ETHUSD",1731026966918,0.27139901,2919.3,2917.9,0.01]
["bitfinex","ETHUSD",1731026967123,0.55,2919.5,2917.9,0.01]
["bitfinex","ETHUSD",1731026967517,3.1451,2919.5,2917.7,0.01]
["bitfinex","ETHUSD",1731026967950,3.0,2919.4,2917.8,0.01]
["bitfinex","ETHUSD",1731026968115,3.0,2919.4,2917.2,0.02]
["bitfinex","ETHUSD",1731026968116,0.8179,2919.1,2917.2,0.02]
["bitfinex","ETHUSD",1731026968418,0.55,2918.9,2917.2,0.02]
["bitfinex","ETHUSD",1731026968802,4.154,2918.7,2916.7,0.02]
["bitfinex","ETHUSD",1731026969008,5.5951,2918.8,2916.7,0.01]
["bitfinex","ETHUSD",1731026969009,0.55,2918.3,2916.7,0.01]
["bitfinex","ETHUSD",1731026969311,0.55,2918.3,2916.8,0.01]
["bitfinex","ETHUSD",1731026969507,0.55,2918.3,2916.9,0.01]
["bitfinex","ETHUSD",1731026969905,0.55,2918.3,2916.6,0.1378347]
["bitfinex","ETHUSD",1731026969906,0.55,2918.3,2916.6,0.1478347]
["bitfinex","ETHUSD",1731026970217,2.5854,2918.2,2916.6,0.1378347]
["bitfinex","ETHUSD",1731026970441,3.86354,2918.1,2916.6,0.1378347]
["bitfinex","ETHUSD",1731026970604,3.86354,2918.1,2916.6,0.1478347]
["bitfinex","ETHUSD",1731026970810,3.86354,2918.1,2916.6,0.1378347]
["bitfinex","ETHUSD",1731026971236,3.86354,2918.1,2916.6,0.1478347]
["bitfinex","ETHUSD",1731026971446,3.31354,2918.1,2916.8,0.01]
["bitfinex","ETHUSD",1731026971656,0.589894,2918.0,2916.8,0.01]
["bitfinex","ETHUSD",1731026971854,0.589894,2918.0,2916.8,0.02]
["bitfinex","ETHUSD",1731026972861,0.589894,2918.0,2917.0,0.01]
["bitfinex","ETHUSD",1731026973066,0.27044779,2918.3,2917.2,0.01]
["bitfinex","ETHUSD",1731026973230,0.77,2918.8,2917.2,0.01]
["bitfinex","ETHUSD",1731026973435,0.77,2918.8,2917.1,0.01]
["bitfinex","ETHUSD",1731026973436,6.85981041,2918.6,2916.8,0.02]
["bitfinex","ETHUSD",1731026973649,7.34372271,2918.6,2916.8,0.01]
["bitfinex","ETHUSD",1731026973860,0.73437227,2918.5,2917.0,0.02]
["bitfinex","ETHUSD",1731026974056,0.8244,2918.9,2917.0,0.02]
["bitfinex","ETHUSD",1731026974272,0.8244,2918.9,2916.6,0.1378347]
["bitfinex","ETHUSD",1731026974273,1.09394603,2918.9,2917.2,0.02]
["bitfinex","ETHUSD",1731026974576,4.09394603,2918.9,2917.2,0.02]
["bitfinex","ETHUSD",1731026974754,4.547025,2918.9,2917.2,0.02]
["bitfinex","ETHUSD",1731026975265,3.0,2918.7,2917.2,0.02]
["bitfinex","ETHUSD",1731026975438,0.55,2918.5,2917.2,0.02]
["bitfinex","ETHUSD",1731026975631,0.55,2918.5,2917.0,0.02]
["bitfinex","ETHUSD",1731026975833,0.55,2918.5,2917.2,0.01]
["bitfinex","ETHUSD",1731026976125,0.55,2918.5,2917.2,0.02]
["bitfinex","ETHUSD",1731026976528,0.55,2918.5,2917.2,0.01]
["bitfinex","ETHUSD",1731026976859,0.41469179,2918.5,2917.5,0.01]
["bitfinex","ETHUSD",1731026977061,2.5161,2918.8,2917.5,0.01]
["bitfinex","ETHUSD",1731026977967,2.5161,2918.8,2917.4,0.01]
["bitfinex","ETHUSD",1731026978129,3.0,2918.7,2917.5,0.01]
["bitfinex","ETHUSD",1731026978642,3.0,2918.7,2917.7,0.01]
["bitfinex","ETHUSD",1731026978838,0.55161,2918.6,2917.7,0.01]
["bitfinex","ETHUSD",1731026980497,3.0,2918.7,2917.7,0.01]
["bitfinex","ETHUSD",1731026980780,3.27526667,2918.7,2917.7,0.01]
["bitfinex","ETHUSD",1731026980977,3.27526667,2918.7,2917.7,0.02]
["bitfinex","ETHUSD",1731026981144,0.27526667,2918.7,2917.7,0.02]
["bitfinex","ETHUSD",1731026981345,3.0,2919.1,2917.7,0.02]
["bitfinex","ETHUSD",1731026981545,0.64435946,2919.0,2917.7,0.02]
["bitfinex","ETHUSD",1731026981958,0.64435946,2919.0,2917.9,0.01]
["bitfinex","ETHUSD",1731026982750,0.64435946,2919.0,2918.0,0.01]
["bitfinex","ETHUSD",1731026983679,0.64435946,2919.0,2917.8,0.02]
["bitfinex","ETHUSD",1731026983990,0.64435946,2919.0,2917.8,0.01]
["bitfinex","ETHUSD",1731026984444,0.64435946,2919.0,2917.8,0.02]
["bitfinex","ETHUSD",1731026984650,0.64435946,2919.0,2918.0,0.01]
["bitfinex","ETHUSD",1731026984952,0.36443595,2918.9,2918.0,0.01]
["bitfinex","ETHUSD",1731026985883,0.36443595,2918.9,2917.9,0.01]
["bitfinex","ETHUSD",1731026986650,0.36443595,2918.9,2917.4,0.02]
["bitfinex","ETHUSD",1731026986651,3.0,2918.7,2917.4,0.02]
["bitfinex","ETHUSD",1731026987543,3.0,2918.7,2917.5,0.01]
["bitfinex","ETHUSD",1731026988949,3.0,2918.7,2917.3,0.01]
["bitfinex","ETHUSD",1731026989176,0.70560457,2918.6,2917.2,0.01]
["bitfinex","ETHUSD",1731026992558,3.0,2917.5,2916.6,0.1378347]
["bitfinex","ETHUSD",1731026995665,0.3,2917.8,2916.6,0.1478347]
["bitfinex","ETHUSD",1731026995861,0.57241523,2917.8,2916.6,0.1478347]
["bitfinex","ETHUSD",1731026996504,0.27241523,2917.8,2917.2,0.01]
["bitfinex","ETHUSD",1731026996671,3.57793699,2918.7,2917.2,0.01]
["bitfinex","ETHUSD",1731026996875,3.57793699,2918.7,2916.6,0.1378347]
["bitfinex","ETHUSD",1731026996876,1.41702144,2919.0,2917.7,0.01]
["bitfinex","ETHUSD",1731026997215,0.2701729,2918.5,2917.3,0.01]
["bitfinex","ETHUSD",1731026997398,4.05604565,2918.0,2916.6,0.1478347]
["bitfinex","ETHUSD",1731026997561,0.40560457,2917.9,2916.6,0.1478347]
["bitfinex","ETHUSD",1731026997965,0.40560457,2917.9,2916.7,0.01]
["bitfinex","ETHUSD",1731026998161,0.40560457,2917.9,2916.8,0.01]
["bitfinex","ETHUSD",1731026998361,3.40560457,2917.9,2916.8,0.01]
["bitfinex","ETHUSD",1731026998595,0.74616502,2917.8,2916.8,0.01]
["bitfinex","ETHUSD",1731026999299,0.74616502,2917.8,2917.0,0.01]
["bitfinex","ETHUSD",1731026999509,0.40560457,2917.9,2917.0,0.01]
["bitfinex","ETHUSD",1731026999664,3.7696,2918.3,2917.0,0.01]
["bitfinex","ETHUSD",1731027000171,3.0,2918.3,2917.0,0.02]
["bitfinex","ETHUSD",1731027000382,3.0,2918.3,2916.8,0.01]
["bitfinex","ETHUSD",1731027000581,3.0,2917.9,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027001096,3.0,2917.9,2916.7,0.02]
["bitfinex","ETHUSD",1731027001296,3.0,2917.9,2916.9,0.01]
["bitfinex","ETHUSD",1731027001503,4.69253884,2918.3,2917.0,0.01]
["bitfinex","ETHUSD",1731027001690,3.87485845,2918.2,2917.0,0.01]
["bitfinex","ETHUSD",1731027001892,0.87485845,2918.2,2917.0,0.01]
["bitfinex","ETHUSD",1731027002206,0.87485845,2918.2,2916.7,0.01]
["bitfinex","ETHUSD",1731027002508,3.0,2917.9,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027002929,3.8248,2917.9,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027003199,0.55,2917.8,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027003967,4.41702144,2918.1,2916.9,0.01]
["bitfinex","ETHUSD",1731027004179,0.69661999,2918.0,2917.2,0.01]
["bitfinex","ETHUSD",1731027004383,5.74380073,2918.4,2917.2,0.01]
["bitfinex","ETHUSD",1731027004384,4.32677929,2918.4,2917.2,0.01]
["bitfinex","ETHUSD",1731027004670,5.74380073,2918.4,2917.2,0.01]
["bitfinex","ETHUSD",1731027005099,5.74380073,2918.4,2917.1,0.01]
["bitfinex","ETHUSD",1731027005400,3.57438007,2918.3,2917.1,0.01]
["bitfinex","ETHUSD",1731027005601,3.57438007,2918.3,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027005602,3.0,2917.9,2916.8,0.02]
["bitfinex","ETHUSD",1731027005806,3.0,2917.9,2917.1,0.01]
["bitfinex","ETHUSD",1731027006110,3.0,2917.9,2916.7,0.01]
["bitfinex","ETHUSD",1731027006111,0.55,2917.7,2916.7,0.01]
["bitfinex","ETHUSD",1731027006264,0.55,2917.7,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027006473,3.55,2917.7,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027007100,1.41702144,2917.6,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027007305,0.55,2917.4,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027007669,4.96702144,2917.4,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027008296,4.41702144,2917.4,2916.6,0.1478347]
["bitfinex","ETHUSD",1731027008488,0.67522999,2917.5,2916.6,0.1478347]
["bitfinex","ETHUSD",1731027008663,1.69323086,2917.7,2916.6,0.1478347]
["bitfinex","ETHUSD",1731027009314,1.69323086,2917.7,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027009614,3.0,2917.5,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027009819,2.86932815,2917.4,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027009993,4.41702144,2917.3,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027010192,0.55,2917.2,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027010378,1.96702144,2917.2,2916.6,0.1378347]
["bitfinex","ETHUSD",1731027010882,3.0,2916.6,2915.8,0.625]
["bitfinex","ETHUSD",1731027011085,3.0,2916.6,2914.3,0.01]
["bitfinex","ETHUSD",1731027011086,0.55,2916.4,2915.2,0.02]
["bitfinex","ETHUSD",1731027011380,0.3,2916.5,2915.4,0.01]
["bitfinex","ETHUSD",1731027011609,0.47170214,2916.4,2915.6,0.01]
["bitfinex","ETHUSD",1731027011920,0.47170214,2916.4,2915.8,0.01]
["bitfinex","ETHUSD",1731027012226,4.41702144,2917.0,2916.0,0.01]
["bitfinex","ETHUSD",1731027012394,1.41702144,2917.1,2916.2,0.01]
["bitfinex","ETHUSD",1731027012587,1.41702144,2917.3,2916.3,0.01]
["bitfinex","ETHUSD",1731027012784,1.24700853,2917.3,2916.4,0.01]
["bitfinex","ETHUSD",1731027013482,1.78808908,2917.0,2915.7,0.01]
["bitfinex","ETHUSD",1731027013685,0.55,2916.8,2915.7,0.01]
["bitfinex","ETHUSD",1731027013930,1.41702144,2916.7,2915.7,0.01]
["bitfinex","ETHUSD",1731027014216,1.41702144,2916.7,2914.5,4.05604565]
["bitfinex","ETHUSD",1731027014217,5.04253815,2917.0,2916.0,0.01]
["bitfinex","ETHUSD",1731027014419,3.62551671,2917.0,2916.0,0.01]
["bitfinex","ETHUSD",1731027014718,0.76815624,2916.9,2916.0,0.01]
["bitfinex","ETHUSD",1731027015017,0.76815624,2916.9,2916.1,0.01]
["bitfinex","ETHUSD",1731027015223,0.76815624,2916.9,2916.0,0.01]
["bitfinex","ETHUSD",1731027015407,0.76815624,2916.9,2916.1,0.01]
["bitfinex","ETHUSD",1731027017529,0.76815624,2916.9,2915.9,0.01]
["bitfinex","ETHUSD",1731027017694,0.46696977,2916.8,2915.9,0.01]
["bitfinex","ETHUSD",1731027018087,0.46696977,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731027018381,0.46696977,2916.8,2915.6,0.01]
["bitfinex","ETHUSD",1731027018615,0.55,2916.7,2915.6,0.02]
["bitfinex","ETHUSD",1731027018821,0.40169698,2916.6,2915.6,0.02]
["bitfinex","ETHUSD",1731027019185,0.40169698,2916.6,2915.4,0.02]
["bitfinex","ETHUSD",1731027019530,0.40169698,2916.6,2914.5,4.07604565]
["bitfinex","ETHUSD",1731027019531,0.55,2916.5,2915.2,0.02]
["bitfinex","ETHUSD",1731027019697,0.55,2916.5,2915.3,0.01]
["bitfinex","ETHUSD",1731027019885,0.55,2916.5,2914.5,4.05604565]
["bitfinex","ETHUSD",1731027019886,4.81871842,2916.6,2915.7,0.01]
["bitfinex","ETHUSD",1731027020224,0.88747641,2916.5,2915.7,0.01]
["bitfinex","ETHUSD",1731027020426,0.40169698,2916.6,2915.7,0.01]
["bitfinex","ETHUSD",1731027020986,0.40169698,2916.6,2915.8,0.01]
["bitfinex","ETHUSD",1731027021193,0.46696977,2916.8,2915.9,0.01]
["bitfinex","ETHUSD",1731027021396,0.46696977,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731027021599,0.46696977,2916.8,2915.9,0.01]
["bitfinex","ETHUSD",1731027022517,0.73594685,2916.8,2915.8,0.01]
["bitfinex","ETHUSD",1731027023018,0.73594685,2916.8,2915.7,0.01]
["bitfinex","ETHUSD",1731027023386,0.73594685,2916.8,2915.5,0.01]
["bitfinex","ETHUSD",1731027023633,3.0,2916.6,2915.4,0.01]
["bitfinex","ETHUSD",1731027023788,0.55,2916.5,2915.4,0.01]
["bitfinex","ETHUSD",1731027024690,0.55,2916.5,2915.3,0.01]
["bitfinex","ETHUSD",1731027024893,0.55,2916.5,2915.4,0.01]
["bitfinex","ETHUSD",1731027025291,0.55,2916.5,2915.3,0.01]
["bitfinex","ETHUSD",1731027025490,3.0,2916.2,2915.3,0.01]
["bitfinex","ETHUSD",1731027025933,3.0,2915.8,2914.7,0.02]
["bitfinex","ETHUSD",1731027026230,3.0,2915.8,2914.9,0.02]
["bitfinex","ETHUSD",1731027026383,1.3134,2916.1,2914.9,0.01]
["bitfinex","ETHUSD",1731027026588,0.55,2915.9,2914.9,0.01]
["bitfinex","ETHUSD",1731027026788,0.55,2915.9,2915.0,0.01]
["bitfinex","ETHUSD",1731027027088,0.49670214,2916.4,2915.5,0.01]
["bitfinex","ETHUSD",1731027027407,3.0,2916.2,2915.0,0.01]
["bitfinex","ETHUSD",1731027027866,3.0,2916.2,2915.3,0.01]
["bitfinex","ETHUSD",1731027028199,4.41702144,2916.6,2915.6,0.01]
["bitfinex","ETHUSD",1731027028531,0.2708539,2916.6,2915.6,0.01]
["bitfinex","ETHUSD",1731027028734,4.05604565,2916.7,2915.6,0.02]
["bitfinex","ETHUSD",1731027028735,0.43268995,2916.5,2915.6,0.02]
["bitfinex","ETHUSD",1731027029237,0.43268995,2916.5,2913.7,1.54015888]
["bitfinex","ETHUSD",1731027029238,4.05604565,2916.3,2915.3,0.01]
["bitfinex","ETHUSD",1731027029590,4.05604565,2916.3,2915.2,0.01]
["bitfinex","ETHUSD",1731027029794,0.55,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731027030131,0.55,2916.1,2915.0,0.01]
["bitfinex","ETHUSD",1731027030295,0.355,2916.0,2915.0,0.01]
["bitfinex","ETHUSD",1731027030614,0.355,2916.0,2915.2,0.02]
["bitfinex","ETHUSD",1731027030821,0.43268995,2916.5,2915.5,0.01]
["bitfinex","ETHUSD",1731027031931,0.43268995,2916.5,2915.6,0.01]
["bitfinex","ETHUSD",1731027032334,0.55,2916.4,2915.4,0.01]
["bitfinex","ETHUSD",1731027032500,0.89326899,2916.4,2915.3,0.01]
["bitfinex","ETHUSD",1731027032850,0.89326899,2916.4,2915.4,0.01]
["bitfinex","ETHUSD",1731027032992,4.05604565,2916.3,2915.1,0.01]
["bitfinex","ETHUSD",1731027033197,3.0,2916.2,2915.3,0.01]
["bitfinex","ETHUSD",1731027033397,3.49493146,2916.2,2915.3,0.01]
["bitfinex","ETHUSD",1731027033642,3.49493146,2916.2,2915.1,0.02]
["bitfinex","ETHUSD",1731027033934,3.49493146,2916.2,2914.9,0.02]
["bitfinex","ETHUSD",1731027033935,0.55,2916.1,2914.9,0.02]
["bitfinex","ETHUSD",1731027034303,0.55,2916.1,2914.8,0.01]
["bitfinex","ETHUSD",1731027034512,0.55,2915.9,2915.1,0.01]
["bitfinex","ETHUSD",1731027034944,0.55,2915.9,2915.2,0.01]
["bitfinex","ETHUSD",1731027035248,0.55,2915.9,2915.1,0.01]
["bitfinex","ETHUSD",1731027035543,0.49493146,2916.2,2915.5,0.01]
["bitfinex","ETHUSD",1731027035708,0.34326899,2916.4,2915.5,0.01]
["bitfinex","ETHUSD",1731027036636,3.0,2916.2,2915.5,0.01]
["bitfinex","ETHUSD",1731027036819,0.6199852,2916.4,2915.5,0.01]
["bitfinex","ETHUSD",1731027037014,0.36199852,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731027038113,0.36199852,2916.3,2915.3,0.02]
["bitfinex","ETHUSD",1731027038336,3.30180379,2915.9,2914.9,0.01]
["bitfinex","ETHUSD",1731027038535,3.55,2915.8,2914.9,0.01]
["bitfinex","ETHUSD",1731027039153,3.55,2915.8,2915.0,0.01]
["bitfinex","ETHUSD",1731027039322,0.68518038,2915.7,2915.0,0.01]
["bitfinex","ETHUSD",1731027039723,0.55,2915.6,2914.6,0.01]
["bitfinex","ETHUSD",1731027040329,0.55,2915.6,2914.4,0.01]
["bitfinex","ETHUSD",1731027040330,3.0,2915.5,2914.4,0.01]
["bitfinex","ETHUSD",1731027040624,3.0,2915.5,2914.8,0.01]
["bitfinex","ETHUSD",1731027040827,0.55,2915.6,2914.8,0.01]
["bitfinex","ETHUSD",1731027041041,0.26976797,2915.6,2914.9,0.01]
["bitfinex","ETHUSD",1731027041239,0.68518038,2915.7,2914.9,0.01]
["bitfinex","ETHUSD",1731027041428,0.68518038,2915.7,2914.8,0.01]
["bitfinex","ETHUSD",1731027041632,0.68518038,2915.7,2914.6,0.02]
["bitfinex","ETHUSD",1731027041848,0.68518038,2915.7,2914.9,0.01]
["bitfinex","ETHUSD",1731027041849,0.36851804,2915.6,2914.9,0.01]
["bitfinex","ETHUSD",1731027042064,0.36851804,2915.6,2914.8,0.01]
["bitfinex","ETHUSD",1731027042414,0.55,2915.5,2914.6,0.01]
["bitfinex","ETHUSD",1731027042752,0.36851804,2915.6,2914.8,0.02]
["bitfinex","ETHUSD",1731027043852,0.36851804,2915.6,2915.3,0.01]
["bitfinex","ETHUSD",1731027044060,3.30180379,2916.2,2915.3,0.01]
["bitfinex","ETHUSD",1731027044361,0.36199852,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731027044574,0.36199852,2916.3,2915.5,0.02]
["bitfinex","ETHUSD",1731027045355,0.36199852,2916.3,2915.8,0.01]
["bitfinex","ETHUSD",1731027045554,4.71882523,2916.8,2915.9,0.01]
["bitfinex","ETHUSD",1731027045864,0.27499317,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731027046224,4.71882523,2917.1,2916.1,0.01]
["bitfinex","ETHUSD",1731027046419,1.92589277,2917.0,2916.1,0.01]
["bitfinex","ETHUSD",1731027046845,0.50887133,2917.0,2916.2,0.01]
["bitfinex","ETHUSD",1731027047555,0.50887133,2917.0,2916.3,0.01]
["bitfinex","ETHUSD",1731027047761,0.21929412,2916.9,2916.3,0.01]
["bitfinex","ETHUSD",1731027048283,1.41702144,2917.0,2916.3,0.01]
["bitfinex","ETHUSD",1731027049490,1.41702144,2917.0,2916.4,0.01]
["bitfinex","ETHUSD",1731027049779,1.68406986,2917.1,2916.4,0.01]
["bitfinex","ETHUSD",1731027049988,1.41702144,2917.2,2916.6,0.01]
["bitfinex","ETHUSD",1731027050204,1.41702144,2917.3,2916.6,0.01]
["bitfinex","ETHUSD",1731027050349,1.73741454,2917.2,2916.6,0.01]
["bitfinex","ETHUSD",1731027050680,1.41702144,2917.3,2916.9,0.02]
["bitfinex","ETHUSD",1731027050869,1.41702144,2917.6,2917.1,0.01]
["bitfinex","ETHUSD",1731027051192,1.41702144,2917.6,2916.9,0.02]
["bitfinex","ETHUSD",1731027051392,1.41702144,2917.6,2916.9,0.01]
["bitfinex","ETHUSD",1731027051393,1.41702144,2917.5,2916.9,0.01]
["bitfinex","ETHUSD",1731027051686,1.73741454,2917.4,2916.9,0.01]
["bitfinex","ETHUSD",1731027051982,1.73741454,2917.4,2916.8,0.02]
["bitfinex","ETHUSD",1731027052143,0.3203931,2917.4,2916.8,0.02]
["bitfinex","ETHUSD",1731027052344,1.41702144,2917.5,2917.1,0.02]
["bitfinex","ETHUSD",1731027052552,1.41702144,2917.6,2917.4,0.01]
["bitfinex","ETHUSD",1731027052787,1.41702144,2917.9,2917.4,0.01]
["bitfinex","ETHUSD",1731027053083,1.41702144,2918.2,2917.7,0.02]
["bitfinex","ETHUSD",1731027053282,2.14429145,2918.6,2917.9,0.01]
["bitfinex","ETHUSD",1731027053283,1.41702144,2918.5,2917.9,0.01]
["bitfinex","ETHUSD",1731027053484,1.41702144,2918.6,2917.9,0.01]
["bitfinex","ETHUSD",1731027053847,1.41702144,2918.6,2917.7,0.01]
["bitfinex","ETHUSD",1731027053848,1.41702144,2918.6,2917.7,0.02]
["bitfinex","ETHUSD",1731027054053,1.73741454,2918.5,2917.7,0.02]
["bitfinex","ETHUSD",1731027054279,0.3203931,2918.5,2917.7,0.02]
["bitfinex","ETHUSD",1731027054772,0.27010164,2918.6,2917.7,0.02]
["bitfinex","ETHUSD",1731027055084,0.55,2918.6,2917.7,0.02]
["bitfinex","ETHUSD",1731027055300,0.55,2918.7,2917.7,0.02]
["bitfinex","ETHUSD",1731027055462,3.0,2918.8,2918.0,0.01]
["bitfinex","ETHUSD",1731027055786,0.70604001,2918.7,2918.0,0.01]
["bitfinex","ETHUSD",1731027056087,1.78731843,2919.4,2918.4,0.01]
["bitfinex","ETHUSD",1731027056291,4.06040006,2919.7,2918.4,0.02]
["bitfinex","ETHUSD",1731027056495,5.84771849,2919.7,2918.4,0.02]
["bitfinex","ETHUSD",1731027056796,1.78731843,2919.6,2918.4,0.01]
["bitfinex","ETHUSD",1731027057090,0.32135453,2919.4,2918.4,0.01]
["bitfinex","ETHUSD",1731027057786,0.55,2919.3,2918.4,0.01]
["bitfinex","ETHUSD",1731027057993,0.32135453,2919.4,2918.5,0.01]
["bitfinex","ETHUSD",1731027058465,0.32135453,2919.4,2918.6,0.01]
["bitfinex","ETHUSD",1731027059396,0.55,2919.3,2918.6,0.01]
["bitfinex","ETHUSD",1731027059692,0.32135453,2919.4,2918.6,0.01]
["bitfinex","ETHUSD",1731027059986,0.2022768,2919.3,2918.6,0.01]
["bitfinex","ETHUSD",1731027060188,0.2022768,2919.3,2918.7,0.01]
["bitfinex","ETHUSD",1731027060488,3.0,2920.0,2918.7,0.02]
["bitfinex","ETHUSD",1731027060846,3.0,2920.0,2918.7,0.01]
["bitfinex","ETHUSD",1731027061075,3.7839,2919.6,2918.1,0.01]
["bitfinex","ETHUSD",1731027061390,3.0,2919.2,2918.2,0.01]
["bitfinex","ETHUSD",1731027061553,0.70604001,2919.1,2918.2,0.01]
["bitfinex","ETHUSD",1731027061892,0.55,2919.0,2918.2,0.01]
["bitfinex","ETHUSD",1731027062773,0.55,2919.0,2918.0,0.02]
["bitfinex","ETHUSD",1731027062988,0.55,2919.0,2917.0,4.06040006]
["bitfinex","ETHUSD",1731027062989,1.3498,2919.0,2917.8,0.01]
["bitfinex","ETHUSD",1731027063293,0.55,2918.8,2917.6,0.01]
["bitfinex","ETHUSD",1731027063475,3.55,2918.8,2917.5,0.02]
["bitfinex","ETHUSD",1731027063650,0.55,2918.6,2917.5,0.01]
["bitfinex","ETHUSD",1731027063987,0.55,2918.6,2917.3,0.01]
["bitfinex","ETHUSD",1731027064289,3.55,2918.3,2917.3,0.01]
["bitfinex","ETHUSD",1731027064455,0.55,2918.3,2917.3,0.01]
["bitfinex","ETHUSD",1731027064886,0.55,2918.3,2916.8,0.01]
["bitfinex","ETHUSD",1731027065092,3.7605,2918.4,2916.8,0.01]
["bitfinex","ETHUSD",1731027065093,0.55,2917.9,2916.8,0.02]
["bitfinex","ETHUSD",1731027065453,0.55,2918.1,2917.0,0.01]
["bitfinex","ETHUSD",1731027067676,0.55,2918.1,2915.5,0.40182574]
["bitfinex","ETHUSD",1731027067677,3.55,2917.6,2916.3,0.01]
["bitfinex","ETHUSD",1731027067989,3.55,2917.6,2916.5,0.01]
["bitfinex","ETHUSD",1731027068294,0.55,2917.4,2916.5,0.01]
["bitfinex","ETHUSD",1731027068855,0.55,2917.4,2916.3,0.02]
["bitfinex","ETHUSD",1731027069175,0.55,2917.4,2916.5,0.02]
["bitfinex","ETHUSD",1731027070091,0.55,2917.4,2916.5,0.01]
["bitfinex","ETHUSD",1731027070273,0.76104001,2917.5,2916.8,0.01]
["bitfinex","ETHUSD",1731027070476,0.73351064,2917.4,2916.8,0.01]
["bitfinex","ETHUSD",1731027071190,0.27497828,2917.6,2916.9,0.01]
["bitfinex","ETHUSD",1731027071388,3.0,2917.8,2916.9,0.01]
["bitfinex","ETHUSD",1731027071750,3.55,2917.5,2916.4,0.01]
["bitfinex","ETHUSD",1731027071990,3.55,2917.5,2916.3,0.01]
["bitfinex","ETHUSD",1731027073381,3.55,2917.2,2916.3,0.01]
["bitfinex","ETHUSD",1731027073864,1.1075,2917.7,2915.7,0.01]
["bitfinex","ETHUSD",1731027073865,3.29908813,2916.7,2915.7,0.01]
["bitfinex","ETHUSD",1731027074065,0.55,2916.5,2915.5,0.02]
["bitfinex","ETHUSD",1731027074268,0.55,2916.5,2915.5,0.01]
["bitfinex","ETHUSD",1731027074465,0.355,2916.4,2915.5,0.01]
["bitfinex","ETHUSD",1731027074884,0.55,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731027075099,0.55,2916.3,2915.3,0.01]
["bitfinex","ETHUSD",1731027075266,0.55,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731027075470,0.355,2916.4,2915.8,0.01]
["bitfinex","ETHUSD",1731027075662,0.55,2916.6,2915.7,0.01]
["bitfinex","ETHUSD",1731027075865,3.55,2916.6,2915.7,0.01]
["bitfinex","ETHUSD",1731027076573,3.55,2916.6,2915.6,0.01]
["bitfinex","ETHUSD",1731027076902,3.55,2916.6,2914.9,0.02]
["bitfinex","ETHUSD",1731027076903,3.0,2916.0,2914.9,0.02]
["bitfinex","ETHUSD",1731027077202,0.62990881,2915.9,2915.1,0.02]
["bitfinex","ETHUSD",1731027077797,0.62990881,2915.9,2914.9,0.01]
["bitfinex","ETHUSD",1731027077798,0.55,2915.8,2914.9,0.01]
["bitfinex","ETHUSD",1731027077958,0.55,2915.8,2914.9,0.02]
["bitfinex","ETHUSD",1731027078361,0.62990881,2915.9,2915.3,0.01]
["bitfinex","ETHUSD",1731027078579,0.26767582,2916.0,2915.2,0.01]
["bitfinex","ETHUSD",1731027078784,0.55,2916.2,2915.2,0.01]
["bitfinex","ETHUSD",1731027079168,0.7945,2916.6,2914.9,0.01]
["bitfinex","ETHUSD",1731027079169,3.55,2916.0,2914.9,0.01]
["bitfinex","ETHUSD",1731027079398,3.0,2915.7,2914.9,0.01]
["bitfinex","ETHUSD",1731027079895,3.0,2915.7,2914.6,0.01]
["bitfinex","ETHUSD",1731027079896,0.55,2915.6,2914.6,0.01]
["bitfinex","ETHUSD",1731027080104,3.0,2915.4,2914.6,0.01]
["bitfinex","ETHUSD",1731027081278,3.0,2915.4,2914.5,0.01]
["bitfinex","ETHUSD",1731027081594,3.0,2915.1,2914.2,0.01]
["bitfinex","ETHUSD",1731027081896,0.55,2915.0,2914.2,0.01]
["bitfinex","ETHUSD",1731027082401,0.55,2915.0,2914.0,0.01]
["bitfinex","ETHUSD",1731027082572,4.06616802,2915.2,2913.7,0.1378347]
["bitfinex","ETHUSD",1731027082573,0.3,2915.3,2914.4,0.01]
["bitfinex","ETHUSD",1731027082774,0.27415846,2915.4,2914.5,0.01]
["bitfinex","ETHUSD",1731027082965,0.55,2915.4,2914.4,0.01]
["bitfinex","ETHUSD",1731027083165,0.55,2915.4,2914.5,0.01]
["bitfinex","ETHUSD",1731027083906,0.55,2915.4,2914.4,0.01]
["bitfinex","ETHUSD",1731027084072,1.3036,2915.2,2914.1,0.01]
["bitfinex","ETHUSD",1731027084617,0.55,2915.0,2913.9,0.01]
["bitfinex","ETHUSD",1731027084783,0.55,2914.8,2913.9,0.01]
["bitfinex","ETHUSD",1731027084984,0.355,2914.9,2914.4,0.01]
["bitfinex","ETHUSD",1731027085185,0.55,2915.4,2914.4,0.01]
["bitfinex","ETHUSD",1731027085893,0.55,2915.4,2914.2,0.01]
["bitfinex","ETHUSD",1731027087784,4.06616802,2915.2,2914.1,0.01]
["bitfinex","ETHUSD",1731027088019,3.9566168,2915.1,2914.1,0.01]
["bitfinex","ETHUSD",1731027088821,3.9566168,2915.1,2914.0,0.01]
["bitfinex","ETHUSD",1731027088984,3.9566168,2915.1,2914.1,0.01]
["bitfinex","ETHUSD",1731027089591,4.23224404,2915.1,2914.1,0.01]
["bitfinex","ETHUSD",1731027090295,4.23224404,2915.1,2914.0,0.01]
["bitfinex","ETHUSD",1731027090519,0.55,2914.9,2914.1,0.01]
["bitfinex","ETHUSD",1731027090829,0.82984121,2915.0,2914.3,0.01]
["bitfinex","ETHUSD",1731027091428,0.55,2914.9,2914.1,0.02]
["bitfinex","ETHUSD",1731027091788,0.82984121,2915.0,2914.1,0.02]
["bitfinex","ETHUSD",1731027092033,1.00120853,2914.9,2914.1,0.01]
["bitfinex","ETHUSD",1731027092328,0.45120853,2914.9,2914.2,0.01]
["bitfinex","ETHUSD",1731027092885,0.45120853,2914.9,2914.4,0.01]
["bitfinex","ETHUSD",1731027093386,0.7536,2915.6,2913.9,0.01]
["bitfinex","ETHUSD",1731027093387,4.06616802,2916.0,2914.9,0.01]
["bitfinex","ETHUSD",1731027093688,4.06616802,2916.0,2914.9,0.02]
["bitfinex","ETHUSD",1731027093884,4.06616802,2916.4,2915.3,0.01]
["bitfinex","ETHUSD",1731027094127,0.4066168,2916.3,2915.5,0.02]
["bitfinex","ETHUSD",1731027094287,4.06616802,2916.4,2915.5,0.01]
["bitfinex","ETHUSD",1731027094489,4.06616802,2916.4,2915.4,0.01]
["bitfinex","ETHUSD",1731027094798,4.06616802,2916.4,2915.1,0.01]
["bitfinex","ETHUSD",1731027094984,4.06616802,2916.0,2915.0,0.01]
["bitfinex","ETHUSD",1731027095390,4.06616802,2916.0,2915.0,0.02]
["bitfinex","ETHUSD",1731027095620,4.06616802,2916.0,2914.7,0.01]
["bitfinex","ETHUSD",1731027095828,0.4066168,2916.3,2914.5,0.01]
["bitfinex","ETHUSD",1731027095829,3.0,2915.5,2914.5,0.02]
["bitfinex","ETHUSD",1731027096031,0.55,2916.1,2914.8,0.7662]
["bitfinex","ETHUSD",1731027096228,0.55,2915.5,2914.8,0.7662]
["bitfinex","ETHUSD",1731027097824,0.55,2915.5,2914.4,0.01]
["bitfinex","ETHUSD",1731027097825,4.06616802,2916.0,2915.1,0.01]
["bitfinex","ETHUSD",1731027098030,4.06616802,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731027098390,4.06616802,2916.0,2915.5,0.01]
["bitfinex","ETHUSD",1731027098626,4.06616802,2916.0,2915.2,0.7762]
["bitfinex","ETHUSD",1731027098831,4.06616802,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731027099123,4.3415046,2916.0,2915.3,0.01]
["bitfinex","ETHUSD",1731027099324,3.0,2915.9,2915.3,0.01]
["bitfinex","ETHUSD",1731027099629,3.0,2915.9,2915.4,0.7547]
["bitfinex","ETHUSD",1731027099831,0.27533658,2916.0,2915.6,0.01]
["bitfinex","ETHUSD",1731027099994,4.06616802,2916.4,2915.7,0.7662]
["bitfinex","ETHUSD",1731027100195,4.47278482,2916.4,2915.7,0.7662]
["bitfinex","ETHUSD",1731027100811,4.47278482,2916.4,2915.3,0.26348121]
["bitfinex","ETHUSD",1731027100812,4.47278482,2916.4,2915.3,0.01]
["bitfinex","ETHUSD",1731027101191,3.0,2916.3,2915.6,0.01]
["bitfinex","ETHUSD",1731027101445,3.0,2916.3,2915.6,0.02]
["bitfinex","ETHUSD",1731027101620,3.0,2916.3,2914.7,0.01]
["bitfinex","ETHUSD",1731027101621,3.0,2915.9,2914.7,0.01]
["bitfinex","ETHUSD",1731027101932,3.0,2915.9,2915.0,0.01]
["bitfinex","ETHUSD",1731027102096,3.0,2915.9,2914.9,0.01]
["bitfinex","ETHUSD",1731027102291,3.0,2915.9,2915.0,0.01]
["bitfinex","ETHUSD",1731027102510,0.55,2915.8,2915.0,0.01]
["bitfinex","ETHUSD",1731027102714,1.3116168,2915.8,2915.0,0.01]
["bitfinex","ETHUSD",1731027102978,0.55,2915.8,2915.0,0.01]
["bitfinex","ETHUSD",1731027104326,3.0,2916.0,2915.2,0.01]
["bitfinex","ETHUSD",1731027104531,0.74727848,2916.2,2915.4,0.01]
["bitfinex","ETHUSD",1731027105437,1.02068511,2916.2,2914.9,0.01]
["bitfinex","ETHUSD",1731027106040,0.55,2916.1,2914.9,0.01]
["bitfinex","ETHUSD",1731027106444,1.3502,2915.9,2914.7,0.01]
["bitfinex","ETHUSD",1731027106600,7.06616802,2916.0,2914.7,0.01]
["bitfinex","ETHUSD",1731027106601,0.8416368,2915.8,2914.7,0.01]
["bitfinex","ETHUSD",1731027106806,0.55,2916.1,2914.7,0.01]
["bitfinex","ETHUSD",1731027106807,0.55,2915.9,2914.7,0.01]
["bitfinex","ETHUSD",1731027107011,0.55,2916.1,2914.7,0.01]
["bitfinex","ETHUSD",1731027107449,0.55,2916.1,2914.2,0.635]
["bitfinex","ETHUSD",1731027107450,0.55,2916.1,2914.9,0.01]
["bitfinex","ETHUSD",1731027108152,0.55,2916.1,2914.2,0.635]
["bitfinex","ETHUSD",1731027108153,0.55,2916.1,2914.7,0.01]
["bitfinex","ETHUSD",1731027108350,0.23708851,2916.0,2914.7,0.01]
["bitfinex","ETHUSD",1731027108561,0.55,2915.9,2914.7,0.01]
["bitfinex","ETHUSD",1731027109630,0.55,2915.9,2913.2,4.40232418]
["bitfinex","ETHUSD",1731027109631,3.8109,2914.7,2913.2,1.40232418]
["bitfinex","ETHUSD",1731027109827,0.53538873,2914.6,2913.2,0.01]
["bitfinex","ETHUSD",1731027110151,0.55,2914.9,2913.0,0.01]
["bitfinex","ETHUSD",1731027110351,3.0,2915.3,2913.6,0.01]
["bitfinex","ETHUSD",1731027110555,5.3499,2915.4,2913.8,0.06862574]
["bitfinex","ETHUSD",1731027110721,4.4427837,2915.3,2913.6,0.01]
["bitfinex","ETHUSD",1731027111142,4.4427837,2915.3,2913.5,0.01]
["bitfinex","ETHUSD",1731027112359,4.4427837,2915.3,2912.9,4.06616802]
["bitfinex","ETHUSD",1731027112360,4.96076849,2915.3,2913.2,0.01]
["bitfinex","ETHUSD",1731027112853,4.4427837,2915.3,2913.4,0.01]
["bitfinex","ETHUSD",1731027113015,4.4427837,2915.3,2913.3,4.07616802]
["bitfinex","ETHUSD",1731027113220,4.4427837,2915.3,2913.2,0.01]
["bitfinex","ETHUSD",1731027113415,4.4427837,2915.3,2912.5,1.40232418]
["bitfinex","ETHUSD",1731027113416,0.55,2914.6,2912.5,0.02]
["bitfinex","ETHUSD",1731027113640,0.55,2914.6,2912.4,1.40232418]
["bitfinex","ETHUSD",1731027113641,0.55,2914.6,2912.8,0.01]
["bitfinex","ETHUSD",1731027113851,0.55,2914.6,2912.7,0.01]
["bitfinex","ETHUSD",1731027114054,0.55,2914.6,2912.5,0.02]
["bitfinex","ETHUSD",1731027115067,0.55,2914.4,2912.5,0.01]
["bitfinex","ETHUSD",1731027115237,0.55,2914.2,2912.5,0.01]
["bitfinex","ETHUSD",1731027115569,3.0,2914.3,2912.5,0.01]
["bitfinex","ETHUSD",1731027115570,0.55,2914.0,2912.5,0.01]
["bitfinex","ETHUSD",1731027116071,1.3701,2914.0,2912.5,0.06865331]
["bitfinex","ETHUSD",1731027116269,0.55,2913.7,2911.4,1.41232418]
["bitfinex","ETHUSD",1731027116562,0.55,2913.7,2910.9,1.373543]
["bitfinex","ETHUSD",1731027116563,0.55,2913.5,2911.8,0.01]
["bitfinex","ETHUSD",1731027116768,0.06865339,2913.4,2912.2,0.02]
["bitfinex","ETHUSD",1731027117079,0.06865339,2914.2,2913.0,0.01]
["bitfinex","ETHUSD",1731027117365,4.13482141,2915.1,2913.0,0.4276168]
["bitfinex","ETHUSD",1731027118009,4.13482141,2915.1,2913.0,0.4176168]
["bitfinex","ETHUSD",1731027118169,4.13482141,2915.1,2913.1,0.06864137]
["bitfinex","ETHUSD",1731027118328,3.0,2915.0,2913.1,0.06864137]
["bitfinex","ETHUSD",1731027118667,0.06865339,2914.9,2913.2,0.02]
["bitfinex","ETHUSD",1731027119166,0.06865339,2914.9,2913.3,0.01]
["bitfinex","ETHUSD",1731027120968,0.55,2914.8,2913.3,0.01]
["bitfinex","ETHUSD",1731027121174,0.06865339,2914.7,2913.3,0.01]
["bitfinex","ETHUSD",1731027122127,0.06865339,2914.9,2913.3,0.01]
["bitfinex","ETHUSD",1731027122326,0.82481941,2914.9,2913.3,0.01]
["bitfinex","ETHUSD",1731027122948,0.82481941,2914.9,2913.0,0.4076168]
["bitfinex","ETHUSD",1731027123338,0.55,2914.8,2913.0,0.4076168]
["bitfinex","ETHUSD",1731027123548,0.55,2914.6,2913.0,0.4076168]
["bitfinex","ETHUSD",1731027123749,0.06865339,2914.5,2913.0,0.4076168]
["bitfinex","ETHUSD",1731027124266,0.06865339,2914.5,2912.8,0.01]
["bitfinex","ETHUSD",1731027124438,0.06865339,2914.5,2913.1,0.01]
["bitfinex","ETHUSD",1731027124642,0.06865339,2914.7,2913.1,0.01]
["bitfinex","ETHUSD",1731027124971,0.06865339,2914.7,2913.0,0.01]
["bitfinex","ETHUSD",1731027125124,0.06865339,2914.7,2913.1,0.01]
["bitfinex","ETHUSD",1731027125786,0.06865339,2914.8,2913.2,0.01]
["bitfinex","ETHUSD",1731027126094,0.34607009,2914.8,2913.2,0.01]
["bitfinex","ETHUSD",1731027126292,0.06865339,2914.8,2913.2,0.01]
["bitfinex","ETHUSD",1731027126461,0.06865339,2914.8,2913.1,0.01]
["bitfinex","ETHUSD",1731027126885,0.45113533,2914.8,2913.0,0.4186168]
["bitfinex","ETHUSD",1731027127083,0.55,2914.7,2913.0,0.4186168]
["bitfinex","ETHUSD",1731027127394,0.06865339,2914.6,2913.0,0.4186168]
["bitfinex","ETHUSD",1731027127753,0.06865339,2914.6,2913.0,0.4086168]
["bitfinex","ETHUSD",1731027129369,6.37455391,2914.6,2913.0,0.4086168]
["bitfinex","ETHUSD",1731027129666,6.37455391,2914.6,2912.9,0.01]
["bitfinex","ETHUSD",1731027131194,0.55,2914.5,2912.9,0.01]
["bitfinex","ETHUSD",1731027131393,0.06865339,2914.4,2912.9,0.01]
["bitfinex","ETHUSD",1731027132080,3.55,2914.1,2912.2,3.31590052]
["bitfinex","ETHUSD",1731027132289,0.75424344,2914.0,2912.4,0.01]
["bitfinex","ETHUSD",1731027132457,0.06865339,2914.0,2912.8,0.01]
["bitfinex","ETHUSD",1731027132663,3.0,2914.5,2912.8,0.01]
["bitfinex","ETHUSD",1731027132664,0.06865339,2914.4,2912.8,0.01]
["bitfinex","ETHUSD",1731027133126,0.06865339,2914.4,2912.6,0.01]
["bitfinex","ETHUSD",1731027133326,0.06865339,2914.4,2912.7,0.01]
["bitfinex","ETHUSD",1731027134637,0.06865339,2914.4,2912.8,3.31590052]
["bitfinex","ETHUSD",1731027134787,0.06865339,2914.4,2912.7,0.07864037]
["bitfinex","ETHUSD",1731027134788,1.0249312,2914.5,2912.9,0.33945409]
["bitfinex","ETHUSD",1731027134989,0.06865339,2914.4,2912.5,3.32590052]
["bitfinex","ETHUSD",1731027135426,0.06865339,2914.4,2912.7,0.01]
["bitfinex","ETHUSD",1731027136238,0.06865339,2914.4,2912.7,0.07864276]
["bitfinex","ETHUSD",1731027136525,0.06865339,2914.4,2912.9,0.01]
["bitfinex","ETHUSD",1731027136727,0.06865339,2914.4,2912.9,0.07864016]
["bitfinex","ETHUSD",1731027137026,0.06865339,2914.4,2912.9,0.01]
["bitfinex","ETHUSD",1731027137327,0.06865339,2914.4,2912.7,0.33945433]
["bitfinex","ETHUSD",1731027137328,0.55,2914.3,2912.7,0.33945433]
["bitfinex","ETHUSD",1731027137528,3.06865339,2914.2,2912.5,0.01]
["bitfinex","ETHUSD",1731027138027,0.06865339,2914.2,2912.7,3.30590052]
["bitfinex","ETHUSD",1731027138233,0.06865339,2914.4,2912.7,3.31590052]
["bitfinex","ETHUSD",1731027138392,3.06865339,2914.4,2912.8,0.33159005]
["bitfinex","ETHUSD",1731027138594,3.06865339,2914.4,2912.5,0.01]
["bitfinex","ETHUSD",1731027138840,3.34455065,2914.4,2912.7,0.01]
["bitfinex","ETHUSD",1731027138995,4.00959577,2914.4,2912.7,3.32590052]
["bitfinex","ETHUSD",1731027139835,4.00959577,2914.4,2912.9,0.02]
["bitfinex","ETHUSD",1731027140017,1.00959577,2914.4,2912.9,0.02]
["bitfinex","ETHUSD",1731027140327,0.34455065,2914.4,2913.1,0.01]
["bitfinex","ETHUSD",1731027141102,0.34455065,2914.4,2912.9,0.02]
["bitfinex","ETHUSD",1731027141950,0.34455065,2914.4,2912.9,0.01]
["bitfinex","ETHUSD",1731027141951,3.34455065,2914.4,2912.9,0.01]
["bitfinex","ETHUSD",1731027142518,0.826,2914.3,2912.7,3.31590052]
["bitfinex","ETHUSD",1731027142816,0.48570846,2914.2,2912.8,0.33159005]
["bitfinex","ETHUSD",1731027143013,0.48570846,2914.2,2912.7,0.01]
["bitfinex","ETHUSD",1731027143218,0.48570846,2914.2,2912.4,3.31590052]
["bitfinex","ETHUSD",1731027143410,3.79160898,2914.2,2912.4,3.31590052]
["bitfinex","ETHUSD",1731027143742,3.0,2914.1,2912.1,3.32590052]
["bitfinex","ETHUSD",1731027144054,3.0,2914.1,2912.2,0.33259005]
["bitfinex","ETHUSD",1731027144055,1.56961429,2914.0,2912.2,0.33259005]
["bitfinex","ETHUSD",1731027145620,0.06865339,2914.0,2912.5,0.01]
["bitfinex","ETHUSD",1731027147007,0.06865339,2914.0,2912.3,0.01]
["bitfinex","ETHUSD",1731027147206,0.7924,2913.9,2912.1,3.30590052]
["bitfinex","ETHUSD",1731027147512,0.06865339,2913.8,2912.2,0.33059005]
["bitfinex","ETHUSD",1731027147937,0.06865339,2913.8,2912.3,0.06865412]
["bitfinex","ETHUSD",1731027148172,0.06865339,2913.8,2912.2,0.33059005]
["bitfinex","ETHUSD",1731027148484,0.06865339,2913.8,2912.7,3.30590052]
["bitfinex","ETHUSD",1731027148690,0.06865339,2914.0,2912.8,0.39923587]
["bitfinex","ETHUSD",1731027148886,0.06865339,2914.0,2912.8,0.33059005]
["bitfinex","ETHUSD",1731027149543,1.47769066,2914.2,2912.5,0.01]
["bitfinex","ETHUSD",1731027149544,0.06865339,2914.1,2912.5,0.01]
["bitfinex","ETHUSD",1731027150182,0.8268,2914.0,2912.6,0.01]
["bitfinex","ETHUSD",1731027150356,0.06865339,2913.9,2912.6,0.01]
["bitfinex","ETHUSD",1731027150550,0.06865339,2913.9,2912.6,0.078647]
["bitfinex","ETHUSD",1731027150776,0.06865339,2913.9,2912.6,0.01]
["bitfinex","ETHUSD",1731027150990,0.06865339,2913.9,2912.4,0.01]
["bitfinex","ETHUSD",1731027151195,0.06865339,2913.9,2912.5,0.33259005]
["bitfinex","ETHUSD",1731027152791,0.06865339,2913.9,2912.6,0.01]
["bitfinex","ETHUSD",1731027153189,0.06865339,2913.9,2912.6,0.078647]
["bitfinex","ETHUSD",1731027153388,0.06865339,2913.9,2912.6,0.01]
["bitfinex","ETHUSD",1731027153629,0.06865339,2913.9,2912.6,0.07864699]
["bitfinex","ETHUSD",1731027153794,0.06865339,2913.9,2912.6,0.01]
["bitfinex","ETHUSD",1731027153999,0.63737258,2913.9,2912.6,0.01]
["bitfinex","ETHUSD",1731027154229,0.63737258,2913.9,2912.5,0.33259005]
["bitfinex","ETHUSD",1731027154383,0.63737258,2913.9,2912.5,0.34259005]
["bitfinex","ETHUSD",1731027154585,3.63737258,2913.9,2912.5,0.33259005]
["bitfinex","ETHUSD",1731027154917,3.0,2913.7,2912.1,0.01]
["bitfinex","ETHUSD",1731027155120,0.06865339,2913.6,2912.1,0.01]
["bitfinex","ETHUSD",1731027155427,0.06865339,2913.6,2912.1,0.02]
["bitfinex","ETHUSD",1731027155638,0.48603919,2913.5,2912.2,0.33259005]
["bitfinex","ETHUSD",1731027155815,0.06865339,2913.4,2912.2,0.33259005]
["bitfinex","ETHUSD",1731027156999,0.825,2913.3,2912.2,0.33259005]
["bitfinex","ETHUSD",1731027159696,0.2802742,2913.5,2912.4,0.01]
["bitfinex","ETHUSD",1731027159896,0.86355339,2913.6,2912.4,0.01]
["bitfinex","ETHUSD",1731027160278,0.86355339,2913.6,2912.3,3.30590052]
["bitfinex","ETHUSD",1731027160476,3.86355339,2913.6,2912.3,3.30590052]
["bitfinex","ETHUSD",1731027160677,1.42909877,2913.6,2912.4,0.40024089]
["bitfinex","ETHUSD",1731027160907,1.42909877,2913.6,2912.5,0.25666408]
["bitfinex","ETHUSD",1731027161121,1.42909877,2913.6,2912.6,0.25666408]
["bitfinex","ETHUSD",1731027161313,1.42909877,2913.6,2912.7,0.25666408]
["bitfinex","ETHUSD",1731027161572,1.42909877,2913.6,2912.8,0.32531494]
["bitfinex","ETHUSD",1731027161812,1.6386462,2913.6,2912.8,0.06865086]
["bitfinex","ETHUSD",1731027162025,0.06865339,2913.5,2912.4,0.33159005]
["bitfinex","ETHUSD",1731027162180,0.06865339,2913.5,2912.5,0.36374906]
["bitfinex","ETHUSD",1731027163208,0.06865339,2913.5,2912.6,0.06865373]
["bitfinex","ETHUSD",1731027163408,1.79229469,2913.7,2912.7,0.01]
["bitfinex","ETHUSD",1731027163612,1.86094808,2913.9,2912.7,0.01]
["bitfinex","ETHUSD",1731027163925,0.06865339,2913.9,2912.8,0.33159005]
["bitfinex","ETHUSD",1731027164519,0.27976129,2913.9,2912.8,0.33159005]
["bitfinex","ETHUSD",1731027164674,1.79229469,2914.0,2912.8,0.33159005]
["bitfinex","ETHUSD",1731027164876,0.06865339,2913.9,2912.8,0.33159005]
["bitfinex","ETHUSD",1731027165316,1.79229469,2914.0,2913.2,3.30590052]
["bitfinex","ETHUSD",1731027165519,0.27746165,2914.3,2913.2,3.30590052]
["bitfinex","ETHUSD",1731027165520,2.06975634,2914.3,2913.3,0.33059005]
["bitfinex","ETHUSD",1731027165689,0.06865339,2914.2,2913.3,0.33059005]
["bitfinex","ETHUSD",1731027166994,0.06865339,2914.3,2913.3,0.33059005]
["bitfinex","ETHUSD",1731027167314,0.06865339,2914.3,2913.4,0.36364906]
["bitfinex","ETHUSD",1731027167679,2.94407183,2914.5,2913.4,0.36364906]
["bitfinex","ETHUSD",1731027167878,0.06865339,2914.4,2913.4,0.36364906]
["bitfinex","ETHUSD",1731027168221,1.86225197,2914.4,2913.4,0.36364906]
["bitfinex","ETHUSD",1731027168519,2.15665915,2914.4,2913.4,0.36364906]
["bitfinex","ETHUSD",1731027168721,2.15665915,2914.4,2913.1,0.01]
["bitfinex","ETHUSD",1731027168907,2.15665915,2914.4,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027169114,2.15665915,2914.4,2912.6,4.40232418]
["bitfinex","ETHUSD",1731027169115,1.79359858,2914.3,2912.6,3.31590052]
["bitfinex","ETHUSD",1731027169285,0.7726,2914.0,2912.6,3.30590052]
["bitfinex","ETHUSD",1731027169488,0.06721269,2913.9,2912.7,0.33059005]
["bitfinex","ETHUSD",1731027169917,2.56619858,2914.0,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027170128,0.06721269,2913.9,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027170325,0.06721269,2913.9,2913.0,0.33059005]
["bitfinex","ETHUSD",1731027170493,0.06721269,2913.9,2913.1,0.06864471]
["bitfinex","ETHUSD",1731027170714,0.06721269,2913.9,2912.7,0.06864466]
["bitfinex","ETHUSD",1731027171109,0.06721269,2913.9,2912.6,3.30590052]
["bitfinex","ETHUSD",1731027171305,1.86179286,2913.9,2912.6,3.30590052]
["bitfinex","ETHUSD",1731027171633,1.79458017,2913.8,2912.6,3.30590052]
["bitfinex","ETHUSD",1731027171857,0.06721269,2913.7,2912.7,0.33059005]
["bitfinex","ETHUSD",1731027172209,1.79458017,2913.9,2912.8,0.07864522]
["bitfinex","ETHUSD",1731027172411,2.13782309,2914.0,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027172727,0.06721269,2914.2,2913.0,0.40022655]
["bitfinex","ETHUSD",1731027172929,1.86179286,2914.2,2913.0,0.33159005]
["bitfinex","ETHUSD",1731027173102,1.86179286,2914.2,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027173648,0.06721269,2914.2,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027174004,1.86179286,2914.2,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027174410,1.79458017,2914.1,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027174750,0.06721269,2914.2,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027174751,0.06721269,2914.0,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027174911,0.06721269,2914.1,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027175312,1.86179286,2914.1,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027176015,1.86208052,2914.1,2913.1,0.36374906]
["bitfinex","ETHUSD",1731027176705,1.86208052,2914.1,2912.8,0.01]
["bitfinex","ETHUSD",1731027176909,1.86208052,2914.1,2912.8,0.07864059]
["bitfinex","ETHUSD",1731027178046,1.86208052,2914.1,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027179266,0.06721269,2914.1,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027179850,1.79486783,2914.4,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027180155,1.79486783,2914.7,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027180481,0.2700891,2914.8,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027180660,0.2700891,2914.8,2913.9,0.33059005]
["bitfinex","ETHUSD",1731027180861,1.86193077,2914.9,2913.9,0.33059005]
["bitfinex","ETHUSD",1731027181067,1.79471808,2914.8,2913.9,0.33059005]
["bitfinex","ETHUSD",1731027181698,1.86193077,2914.7,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027181830,1.79471808,2914.6,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027182052,1.86193077,2914.5,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027182281,0.06721269,2914.5,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027182494,0.06721269,2914.5,2913.3,12.26]
["bitfinex","ETHUSD",1731027182495,2.77351116,2914.4,2913.3,12.26]
["bitfinex","ETHUSD",1731027182646,0.06721269,2914.3,2913.3,12.26]
["bitfinex","ETHUSD",1731027182981,1.79471808,2914.4,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027183191,0.06721269,2914.5,2913.6,0.06863103]
["bitfinex","ETHUSD",1731027183192,1.79471808,2914.5,2913.6,0.06863103]
["bitfinex","ETHUSD",1731027183388,1.79471808,2914.5,2913.7,0.33745316]
["bitfinex","ETHUSD",1731027183588,1.86193077,2914.9,2913.7,0.33745316]
["bitfinex","ETHUSD",1731027183888,1.79399218,2914.8,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027184187,0.06721269,2914.9,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027184188,1.79399218,2914.9,2913.9,0.06861711]
["bitfinex","ETHUSD",1731027184390,0.27988335,2915.0,2913.9,0.06861711]
["bitfinex","ETHUSD",1731027184598,1.86120487,2915.2,2914.0,0.33845176]
["bitfinex","ETHUSD",1731027184753,1.79399218,2915.1,2914.0,0.33845176]
["bitfinex","ETHUSD",1731027184958,0.7687,2914.9,2913.4,12.26]
["bitfinex","ETHUSD",1731027185151,1.86120487,2914.8,2913.4,15.56590052]
["bitfinex","ETHUSD",1731027185379,1.79399218,2914.7,2913.4,15.56590052]
["bitfinex","ETHUSD",1731027185660,2.05698267,2914.7,2913.5,1.55759005]
["bitfinex","ETHUSD",1731027185858,2.56269218,2914.9,2913.7,3.30590052]
["bitfinex","ETHUSD",1731027186160,0.06721269,2914.8,2913.7,3.30590052]
["bitfinex","ETHUSD",1731027186554,2.56269218,2914.9,2913.8,0.06862072]
["bitfinex","ETHUSD",1731027186756,1.79399218,2914.9,2913.7,3.30590052]
["bitfinex","ETHUSD",1731027186996,1.86120487,2915.0,2913.8,0.33059005]
["bitfinex","ETHUSD",1731027187360,1.79399218,2914.9,2913.8,0.33059005]
["bitfinex","ETHUSD",1731027187586,0.06721269,2914.8,2913.8,0.33059005]
["bitfinex","ETHUSD",1731027188371,1.86120487,2915.0,2913.8,0.33059005]
["bitfinex","ETHUSD",1731027188565,1.86120487,2915.0,2913.7,3.30590052]
["bitfinex","ETHUSD",1731027188566,2.93031668,2915.2,2913.9,0.36364906]
["bitfinex","ETHUSD",1731027188777,2.12991668,2915.2,2914.0,3.37451542]
["bitfinex","ETHUSD",1731027188988,2.12991668,2915.2,2914.0,3.30590052]
["bitfinex","ETHUSD",1731027189194,0.33916113,2915.2,2914.0,3.30590052]
["bitfinex","ETHUSD",1731027189504,0.33916113,2915.2,2914.1,0.36695496]
["bitfinex","ETHUSD",1731027189707,0.06721269,2915.3,2914.3,3.30590052]
["bitfinex","ETHUSD",1731027190386,1.85796824,2915.5,2914.3,3.30590052]
["bitfinex","ETHUSD",1731027190723,0.06721269,2915.5,2914.3,3.30590052]
["bitfinex","ETHUSD",1731027191070,1.85796824,2915.5,2914.3,3.30590052]
["bitfinex","ETHUSD",1731027191412,0.06721269,2915.5,2914.4,0.33059005]
["bitfinex","ETHUSD",1731027193615,0.06721267,2915.5,2914.4,0.33059005]
["bitfinex","ETHUSD",1731027194319,0.06721267,2915.5,2914.5,0.06860789]
["bitfinex","ETHUSD",1731027194674,0.27897371,2915.6,2914.9,3.30590052]
["bitfinex","ETHUSD",1731027194870,0.06721267,2915.7,2914.9,3.30590052]
["bitfinex","ETHUSD",1731027195075,0.06721267,2915.7,2914.3,3.30590052]
["bitfinex","ETHUSD",1731027196010,3.06721267,2915.7,2914.3,3.30590052]
["bitfinex","ETHUSD",1731027196717,0.761,2915.6,2914.1,12.26]
["bitfinex","ETHUSD",1731027197037,0.761,2915.4,2914.1,12.26]
["bitfinex","ETHUSD",1731027197332,0.06721267,2915.3,2914.2,1.55659005]
["bitfinex","ETHUSD",1731027197499,0.06721267,2915.3,2914.3,0.06861468]
["bitfinex","ETHUSD",1731027197823,0.06721267,2915.3,2914.3,3.3745152]
["bitfinex","ETHUSD",1731027198033,0.761,2915.4,2914.3,3.3745152]
["bitfinex","ETHUSD",1731027198188,0.06721267,2915.5,2914.6,3.30590052]
["bitfinex","ETHUSD",1731027198395,0.06721267,2915.7,2914.6,3.30590052]
["bitfinex","ETHUSD",1731027199182,0.06721267,2915.7,2914.4,0.49311052]
["bitfinex","ETHUSD",1731027199385,0.7509,2915.6,2914.4,0.49311052]
["bitfinex","ETHUSD",1731027199583,0.06721267,2915.5,2914.4,0.49311052]
["bitfinex","ETHUSD",1731027200219,0.6272983,2915.5,2914.5,0.3799011]
["bitfinex","ETHUSD",1731027200727,0.8119,2915.4,2914.0,3.30590052]
["bitfinex","ETHUSD",1731027200950,0.06721267,2915.3,2914.3,3.30590052]
["bitfinex","ETHUSD",1731027202214,0.06721267,2915.3,2914.1,3.30590052]
["bitfinex","ETHUSD",1731027202549,0.06721267,2915.3,2914.2,0.33059005]
["bitfinex","ETHUSD",1731027203548,0.8016,2915.2,2914.2,0.33059005]
["bitfinex","ETHUSD",1731027203753,0.86881267,2915.1,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027204254,0.7718,2915.0,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027204418,0.82161267,2914.9,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027204752,3.82161267,2914.9,2913.6,0.33059005]
["bitfinex","ETHUSD",1731027205162,0.82161267,2914.9,2913.6,0.33059005]
["bitfinex","ETHUSD",1731027205516,0.7558,2914.8,2913.6,0.33059005]
["bitfinex","ETHUSD",1731027205851,0.7558,2914.6,2913.6,0.33059005]
["bitfinex","ETHUSD",1731027206058,0.8061,2914.4,2913.2,3.30590052]
["bitfinex","ETHUSD",1731027206211,0.8061,2914.2,2913.2,3.30590052]
["bitfinex","ETHUSD",1731027206416,0.06721267,2914.1,2913.3,0.33059005]
["bitfinex","ETHUSD",1731027206611,0.06721267,2914.1,2913.3,0.39923055]
["bitfinex","ETHUSD",1731027206843,0.7661,2914.7,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027207034,0.06721267,2914.6,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027207211,0.7661,2914.7,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027207414,0.06721267,2914.6,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027207627,0.06721267,2914.6,2913.9,0.33059005]
["bitfinex","ETHUSD",1731027208379,0.06721267,2914.6,2913.9,0.39921738]
["bitfinex","ETHUSD",1731027208580,0.06721267,2914.6,2913.9,0.33059005]
["bitfinex","ETHUSD",1731027208777,0.7661,2914.7,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027209777,0.06721267,2914.9,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027210079,0.8239,2915.0,2913.8,3.30590052]
["bitfinex","ETHUSD",1731027210884,0.89111267,2914.9,2913.5,3.30590052]
["bitfinex","ETHUSD",1731027211087,0.8239,2914.9,2913.5,4.53290052]
["bitfinex","ETHUSD",1731027211243,0.8076,2914.7,2913.5,4.53290052]
["bitfinex","ETHUSD",1731027211575,0.8016,2914.5,2913.5,4.53290052]
["bitfinex","ETHUSD",1731027211780,0.06721267,2914.4,2913.6,1.67929005]
["bitfinex","ETHUSD",1731027211943,0.06721267,2914.4,2913.7,0.06862972]
["bitfinex","ETHUSD",1731027212144,0.8016,2914.5,2913.7,0.06862972]
["bitfinex","ETHUSD",1731027212362,0.8016,2914.5,2913.7,0.06862971]
["bitfinex","ETHUSD",1731027212584,0.8016,2914.5,2913.6,1.67929005]
["bitfinex","ETHUSD",1731027212741,0.8016,2914.5,2913.7,0.49851906]
["bitfinex","ETHUSD",1731027213146,0.8016,2914.5,2913.8,0.0686259]
["bitfinex","ETHUSD",1731027213576,0.06721267,2914.4,2913.7,0.49851906]
["bitfinex","ETHUSD",1731027215374,0.33948356,2914.4,2913.7,0.49851906]
["bitfinex","ETHUSD",1731027216705,0.27227089,2914.4,2913.8,0.06863039]
["bitfinex","ETHUSD",1731027216907,0.86881267,2914.5,2913.8,0.06863039]
["bitfinex","ETHUSD",1731027217118,0.86881267,2914.5,2913.7,0.49851906]
["bitfinex","ETHUSD",1731027217428,1.14239703,2914.5,2913.8,0.0686304]
["bitfinex","ETHUSD",1731027217725,1.07518436,2914.5,2913.8,0.0686304]
["bitfinex","ETHUSD",1731027218325,0.06721267,2914.4,2913.7,0.49851906]
["bitfinex","ETHUSD",1731027218530,1.07518436,2914.5,2913.8,0.0686304]
["bitfinex","ETHUSD",1731027218731,1.14239703,2914.5,2913.8,0.0686304]
["bitfinex","ETHUSD",1731027219329,1.14239703,2914.5,2913.7,0.49851906]
["bitfinex","ETHUSD",1731027219805,1.14239703,2914.5,2913.8,0.0686304]
["bitfinex","ETHUSD",1731027220429,1.07518436,2914.5,2913.7,0.49851906]
["bitfinex","ETHUSD",1731027221143,0.7872,2914.3,2912.9,15.56590052]
["bitfinex","ETHUSD",1731027221430,0.7872,2914.3,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027221431,3.06721267,2914.2,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027221633,0.8311,2914.1,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027221831,0.89831267,2914.0,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027222042,0.8311,2913.9,2913.0,0.58677816]
["bitfinex","ETHUSD",1731027222327,0.06721267,2913.8,2913.1,0.25618811]
["bitfinex","ETHUSD",1731027222535,0.06721267,2913.8,2913.0,0.33059005]
["bitfinex","ETHUSD",1731027222832,0.06721267,2913.8,2913.1,0.32484825]
["bitfinex","ETHUSD",1731027223032,0.06721267,2913.8,2913.1,0.25620396]
["bitfinex","ETHUSD",1731027223241,0.06721267,2913.8,2913.1,0.64547341]
["bitfinex","ETHUSD",1731027223463,0.7934,2913.7,2913.1,0.25620396]
["bitfinex","ETHUSD",1731027223670,0.06721267,2913.6,2913.1,0.25620396]
["bitfinex","ETHUSD",1731027223824,0.7934,2913.7,2913.2,0.25620396]
["bitfinex","ETHUSD",1731027224359,0.7934,2913.7,2912.9,3.30590052]
["bitfinex","ETHUSD",1731027224566,0.7934,2913.7,2913.0,0.58667326]
["bitfinex","ETHUSD",1731027224860,0.7934,2913.7,2913.1,0.32472985]
["bitfinex","ETHUSD",1731027225060,0.7934,2913.7,2913.1,0.06864664]
["bitfinex","ETHUSD",1731027225269,0.7934,2913.7,2912.6,3.30590052]
["bitfinex","ETHUSD",1731027225442,0.7934,2913.7,2912.7,0.25603992]
["bitfinex","ETHUSD",1731027225625,0.7934,2913.7,2912.8,0.61223396]
["bitfinex","ETHUSD",1731027225828,0.7934,2913.7,2913.4,3.30590052]
["bitfinex","ETHUSD",1731027226135,0.7828,2914.1,2913.5,0.06864399]
["bitfinex","ETHUSD",1731027226349,0.7828,2914.4,2913.6,0.25608883]
["bitfinex","ETHUSD",1731027226670,0.7828,2914.4,2913.7,3.63061974]
["bitfinex","ETHUSD",1731027226825,0.7828,2914.4,2913.8,0.25608883]
["bitfinex","ETHUSD",1731027227031,0.27171012,2914.7,2912.8,15.61619404]
["bitfinex","ETHUSD",1731027227032,0.7838,2914.2,2912.8,3.66209456]
["bitfinex","ETHUSD",1731027227223,0.7838,2914.0,2912.9,0.25609052]
["bitfinex","ETHUSD",1731027227462,0.06721267,2913.9,2913.0,0.64790903]
["bitfinex","ETHUSD",1731027227634,0.8251,2913.8,2913.1,0.25609052]
["bitfinex","ETHUSD",1731027227837,0.8251,2913.8,2912.2,1.43210022]
["bitfinex","ETHUSD",1731027227838,0.8251,2913.7,2912.2,1.43210022]
["bitfinex","ETHUSD",1731027228068,0.55,2913.8,2911.9,3.30590052]
["bitfinex","ETHUSD",1731027228069,0.8251,2913.4,2911.9,3.30590052]
["bitfinex","ETHUSD",1731027228263,0.89231267,2913.3,2912.0,0.33059005]
["bitfinex","ETHUSD",1731027228497,0.89231267,2913.3,2912.1,0.40977379]
["bitfinex","ETHUSD",1731027228769,0.89231267,2913.3,2912.0,0.33059005]
["bitfinex","ETHUSD",1731027228770,0.89231267,2913.3,2912.0,0.74036384]
["bitfinex","ETHUSD",1731027228967,0.89231267,2913.3,2912.1,0.40462644]
["bitfinex","ETHUSD",1731027229531,0.89231267,2913.3,2912.1,0.81455233]
["bitfinex","ETHUSD",1731027229782,0.89231267,2913.3,2912.1,0.40462644]
["bitfinex","ETHUSD",1731027230067,0.55,2913.2,2912.0,0.40992589]
["bitfinex","ETHUSD",1731027230248,0.86381267,2913.1,2911.5,0.40992589]
["bitfinex","ETHUSD",1731027230639,0.8064,2912.9,2911.4,0.40992589]
["bitfinex","ETHUSD",1731027230842,0.8064,2912.7,2911.0,3.30590052]
["bitfinex","ETHUSD",1731027231028,0.8064,2912.5,2910.9,0.40992589]
["bitfinex","ETHUSD",1731027231230,0.8064,2912.3,2910.7,3.44373522]
["bitfinex","ETHUSD",1731027231434,0.8064,2912.1,2910.8,0.34437352]
["bitfinex","ETHUSD",1731027231663,0.87361267,2912.0,2910.8,0.34437352]
["bitfinex","ETHUSD",1731027232468,0.87361267,2912.0,2910.9,0.06869706]
["bitfinex","ETHUSD",1731027232631,0.87361267,2912.0,2910.9,0.45437764]
["bitfinex","ETHUSD",1731027233369,0.87361267,2912.0,2910.7,3.44373522]
["bitfinex","ETHUSD",1731027233572,0.87361267,2912.0,2911.0,3.30590052]
["bitfinex","ETHUSD",1731027233731,0.87361267,2912.0,2911.1,0.06869186]
["bitfinex","ETHUSD",1731027234133,0.8273,2912.6,2911.9,3.30590052]
["bitfinex","ETHUSD",1731027234354,0.8273,2912.6,2912.0,0.39925927]
["bitfinex","ETHUSD",1731027234564,0.8273,2912.6,2912.2,3.30590052]
["bitfinex","ETHUSD",1731027234987,0.8273,2912.6,2911.9,3.30590052]
["bitfinex","ETHUSD",1731027237384,0.8273,2912.6,2912.0,0.06867066]
["bitfinex","ETHUSD",1731027237593,0.8273,2912.6,2912.2,3.30590052]
["bitfinex","ETHUSD",1731027237765,0.8273,2913.6,2912.3,0.39925555]
["bitfinex","ETHUSD",1731027237964,0.89451267,2913.5,2912.3,0.33059005]
["bitfinex","ETHUSD",1731027239180,0.89451267,2913.5,2911.8,3.30590052]
["bitfinex","ETHUSD",1731027239377,0.89451267,2913.5,2912.1,3.30590052]
["bitfinex","ETHUSD",1731027242925,0.89451267,2913.5,2912.2,0.06865942]
["bitfinex","ETHUSD",1731027243726,0.89451267,2913.5,2912.1,3.30590052]
["bitfinex","ETHUSD",1731027243921,0.89451267,2913.5,2911.8,3.30590052]
["bitfinex","ETHUSD",1731027244226,0.89451267,2913.5,2912.1,3.30590052]
["bitfinex","ETHUSD",1731027244431,0.89451267,2913.5,2912.2,0.06865705]
["bitfinex","ETHUSD",1731027245014,0.89451267,2913.5,2912.1,3.30590052]
["bitfinex","ETHUSD",1731027247192,0.89451267,2913.5,2911.9,0.33059005]
["bitfinex","ETHUSD",1731027247399,0.7557,2913.4,2911.6,12.26]
["bitfinex","ETHUSD",1731027247603,0.82291267,2913.3,2911.5,3.30590052]
["bitfinex","ETHUSD",1731027247815,0.82291267,2913.3,2911.8,3.30590052]
["bitfinex","ETHUSD",1731027248028,0.82291267,2913.3,2911.9,0.3992557]
["bitfinex","ETHUSD",1731027248395,0.82291267,2913.3,2911.9,0.33059005]
["bitfinex","ETHUSD",1731027248602,0.82291267,2913.3,2911.8,3.30590052]
["bitfinex","ETHUSD",1731027248796,0.7747,2913.2,2911.9,0.06866783]
["bitfinex","ETHUSD",1731027249101,0.7747,2913.0,2911.9,0.06866783]
["bitfinex","ETHUSD",1731027249326,0.06721267,2912.9,2911.9,0.06866783]
["bitfinex","ETHUSD",1731027249539,0.06721267,2912.9,2911.9,0.40612466]
["bitfinex","ETHUSD",1731027249927,0.7747,2913.3,2911.9,0.33745683]
["bitfinex","ETHUSD",1731027250156,3.0,2913.8,2911.9,0.33745683]
["bitfinex","ETHUSD",1731027250157,0.84191267,2913.2,2911.9,0.33745683]
["bitfinex","ETHUSD",1731027250375,0.84191267,2913.2,2911.4,12.27]
["bitfinex","ETHUSD",1731027250376,0.84191267,2913.2,2911.5,3.30590052]
["bitfinex","ETHUSD",1731027250660,3.30590052,2912.7,2910.6,2.33295609]
["bitfinex","ETHUSD",1731027250865,0.8113,2912.5,2910.7,3.44373522]
["bitfinex","ETHUSD",1731027251171,0.87851267,2912.4,2911.4,3.30590052]
["bitfinex","ETHUSD",1731027251320,0.87851267,2912.4,2911.5,0.39927049]
["bitfinex","ETHUSD",1731027251321,0.8113,2912.4,2911.5,0.39927049]
["bitfinex","ETHUSD",1731027251666,0.8113,2912.4,2911.5,0.33059005]
["bitfinex","ETHUSD",1731027253943,0.26800499,2912.5,2911.1,3.30590052]
["bitfinex","ETHUSD",1731027253944,0.83341267,2912.3,2911.2,0.06868366]
["bitfinex","ETHUSD",1731027254360,0.83341267,2912.3,2911.1,3.30590052]
["bitfinex","ETHUSD",1731027254664,0.83341267,2912.3,2910.8,3.30590052]
["bitfinex","ETHUSD",1731027254960,0.83341267,2912.3,2910.9,0.34437352]
["bitfinex","ETHUSD",1731027255758,0.83341267,2912.3,2911.0,0.06869075]
["bitfinex","ETHUSD",1731027256649,0.83341267,2912.3,2910.9,0.34437352]
["bitfinex","ETHUSD",1731027256826,0.83341267,2912.3,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027257022,0.83341267,2912.3,2910.8,0.06869519]
["bitfinex","ETHUSD",1731027257659,0.83341267,2912.3,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027257864,1.10736105,2912.3,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027258025,0.8126,2912.0,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027258349,0.8288,2911.8,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027258562,0.8288,2911.6,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027258858,0.8288,2911.4,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027259152,0.89601267,2911.3,2910.7,0.1378347]
["bitfinex","ETHUSD",1731027259546,0.89601267,2911.3,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027259858,0.89601267,2911.3,2910.1,0.06871808]
["bitfinex","ETHUSD",1731027260358,0.89601267,2911.3,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027260575,3.30590052,2910.7,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027260874,0.7629,2910.5,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027261027,0.7629,2910.3,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027261333,0.7629,2910.3,2910.1,0.06872941]
["bitfinex","ETHUSD",1731027261539,0.8087,2911.1,2910.1,0.06872941]
["bitfinex","ETHUSD",1731027261746,0.8087,2911.1,2910.1,0.20662941]
["bitfinex","ETHUSD",1731027261948,0.8087,2911.1,2910.1,0.1379]
["bitfinex","ETHUSD",1731027262131,0.8087,2911.1,2910.5,3.30590052]
["bitfinex","ETHUSD",1731027262348,0.85591267,2911.0,2910.2,0.35327516]
["bitfinex","ETHUSD",1731027262556,0.85591267,2911.0,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027262762,0.85591267,2911.0,2910.1,0.06871625]
["bitfinex","ETHUSD",1731027263265,0.85591267,2911.0,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027263633,0.85591267,2911.0,2910.1,0.06872523]
["bitfinex","ETHUSD",1731027264467,0.85591267,2911.0,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027264667,0.85591267,2911.0,2910.0,3.73433673]
["bitfinex","ETHUSD",1731027265024,0.85591267,2911.0,2910.1,0.06871652]
["bitfinex","ETHUSD",1731027265325,0.85591267,2911.0,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027265530,0.7839,2910.8,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027265770,3.57612012,2911.3,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027265771,0.85111267,2910.7,2910.0,3.39485157]
["bitfinex","ETHUSD",1731027266131,0.85111267,2910.7,2910.0,3.73433673]
["bitfinex","ETHUSD",1731027266327,0.85111267,2910.7,2910.1,0.06872203]
["bitfinex","ETHUSD",1731027266539,0.7839,2910.7,2910.0,3.73433673]
["bitfinex","ETHUSD",1731027267138,0.7839,2910.7,2910.0,2.30223651]
["bitfinex","ETHUSD",1731027267343,0.7839,2910.7,2910.1,0.06871193]
["bitfinex","ETHUSD",1731027267544,0.7839,2910.7,2910.2,0.23709484]
["bitfinex","ETHUSD",1731027268361,0.7839,2910.7,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027268762,3.30590052,2911.3,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027268763,0.8169,2910.5,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027268933,0.06721267,2910.4,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027269138,0.8169,2910.3,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027270880,0.8324,2910.1,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027274256,0.7518,2910.7,2910.0,2.15902649]
["bitfinex","ETHUSD",1731027274976,0.7518,2910.5,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027275285,0.7518,2910.3,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027276583,0.06721267,2910.2,2910.0,1.96275135]
["bitfinex","ETHUSD",1731027277095,0.7539,2910.1,2908.6,0.1379]
["bitfinex","ETHUSD",1731027277295,3.31590052,2910.3,2908.3,0.06874911]
["bitfinex","ETHUSD",1731027277296,0.7539,2909.8,2908.3,0.06874911]
["bitfinex","ETHUSD",1731027277452,0.82111267,2909.7,2908.1,3.30590052]
["bitfinex","ETHUSD",1731027277993,0.8108,2909.4,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027278177,0.06721267,2909.3,2908.3,3.44380052]
["bitfinex","ETHUSD",1731027278348,0.8108,2909.4,2908.3,3.44380052]
["bitfinex","ETHUSD",1731027278549,0.8108,2909.4,2908.6,3.30590052]
["bitfinex","ETHUSD",1731027278853,0.8108,2909.4,2908.3,3.44380052]
["bitfinex","ETHUSD",1731027279073,0.06721267,2909.3,2908.4,0.34438005]
["bitfinex","ETHUSD",1731027279279,0.06721267,2909.3,2908.0,3.30590052]
["bitfinex","ETHUSD",1731027279755,0.7853,2909.2,2908.0,3.30590052]
["bitfinex","ETHUSD",1731027280383,0.7853,2909.2,2908.3,3.30590052]
["bitfinex","ETHUSD",1731027281843,0.7853,2909.2,2908.0,3.30590052]
["bitfinex","ETHUSD",1731027282185,0.8246,2909.0,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027282353,0.8246,2909.0,2907.9,3.39758962]
["bitfinex","ETHUSD",1731027282555,0.8246,2909.0,2908.0,0.35354243]
["bitfinex","ETHUSD",1731027282757,0.06721267,2908.9,2908.0,0.35354243]
["bitfinex","ETHUSD",1731027282976,3.31590052,2909.7,2908.0,0.35354243]
["bitfinex","ETHUSD",1731027282977,0.8199,2908.8,2908.1,0.06876503]
["bitfinex","ETHUSD",1731027283169,0.8199,2908.8,2908.0,0.35354243]
["bitfinex","ETHUSD",1731027283447,0.8199,2908.8,2908.1,0.36823685]
["bitfinex","ETHUSD",1731027284873,0.06721267,2908.7,2908.1,0.36823685]
["bitfinex","ETHUSD",1731027285187,0.8199,2908.6,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027286179,0.8199,2908.6,2907.9,0.0916939]
["bitfinex","ETHUSD",1731027286386,0.8199,2908.6,2907.9,3.39759442]
["bitfinex","ETHUSD",1731027287384,0.8199,2908.6,2907.9,3.53549442]
["bitfinex","ETHUSD",1731027287584,0.8199,2908.6,2908.0,0.36733291]
["bitfinex","ETHUSD",1731027287756,0.7896,2909.2,2908.1,0.06875815]
["bitfinex","ETHUSD",1731027287962,0.7896,2909.2,2908.2,3.30590052]
["bitfinex","ETHUSD",1731027288347,0.7896,2909.2,2908.0,0.36733291]
["bitfinex","ETHUSD",1731027288578,0.7896,2909.2,2908.1,0.3834059]
["bitfinex","ETHUSD",1731027288978,4.09550052,2909.2,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027289283,0.7591,2909.0,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027289482,0.06721267,2909.1,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027289483,0.82631267,2908.9,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027290067,0.7591,2908.9,2908.0,3.30590052]
["bitfinex","ETHUSD",1731027290247,0.7591,2908.9,2908.1,0.40851867]
["bitfinex","ETHUSD",1731027290650,0.7591,2909.4,2908.1,0.40851964]
["bitfinex","ETHUSD",1731027290996,0.7591,2909.4,2908.3,3.30590052]
["bitfinex","ETHUSD",1731027291282,0.06721267,2909.3,2908.4,0.33059005]
["bitfinex","ETHUSD",1731027291588,0.7591,2909.2,2908.4,0.33059005]
["bitfinex","ETHUSD",1731027291791,0.7591,2909.2,2908.0,3.30590052]
["bitfinex","ETHUSD",1731027291972,0.7591,2909.2,2908.1,0.0687507]
["bitfinex","ETHUSD",1731027292174,0.7591,2909.2,2908.0,3.30590052]
["bitfinex","ETHUSD",1731027292572,0.7591,2909.2,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027292897,0.7591,2909.0,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027293054,0.7591,2909.0,2907.9,0.41903776]
["bitfinex","ETHUSD",1731027293371,0.7591,2909.0,2908.0,3.37465966]
["bitfinex","ETHUSD",1731027293778,0.7591,2909.0,2908.0,3.30590052]
["bitfinex","ETHUSD",1731027294589,0.7591,2909.0,2908.1,0.0687586]
["bitfinex","ETHUSD",1731027295385,0.7591,2909.0,2908.3,3.30590052]
["bitfinex","ETHUSD",1731027295589,0.7591,2909.0,2908.4,0.39934064]
["bitfinex","ETHUSD",1731027295896,0.7591,2909.0,2908.4,0.33059005]
["bitfinex","ETHUSD",1731027296958,0.7591,2909.0,2908.5,0.06875626]
["bitfinex","ETHUSD",1731027297371,0.7591,2909.0,2908.4,0.33059005]
["bitfinex","ETHUSD",1731027297570,0.7591,2909.0,2908.5,0.06875433]
["bitfinex","ETHUSD",1731027297887,0.7591,2909.0,2908.3,3.30590052]
["bitfinex","ETHUSD",1731027298093,0.7591,2909.0,2907.9,3.32882605]
["bitfinex","ETHUSD",1731027298299,0.7591,2909.0,2908.0,0.06875025]
["bitfinex","ETHUSD",1731027298957,0.7591,2909.0,2908.2,3.30590052]
["bitfinex","ETHUSD",1731027299163,0.7946,2909.6,2908.5,3.30590052]
["bitfinex","ETHUSD",1731027299702,0.7946,2909.6,2908.5,4.73800074]
["bitfinex","ETHUSD",1731027299856,0.7946,2909.6,2908.6,0.25622606]
["bitfinex","ETHUSD",1731027300059,0.7946,2909.6,2908.7,0.25622606]
["bitfinex","ETHUSD",1731027300359,0.7946,2909.6,2908.8,0.25622606]
["bitfinex","ETHUSD",1731027300559,0.7946,2909.6,2908.9,0.25622606]
["bitfinex","ETHUSD",1731027300756,0.7946,2909.6,2909.0,0.25622606]
["bitfinex","ETHUSD",1731027301003,0.7946,2909.6,2909.1,0.25622606]
["bitfinex","ETHUSD",1731027301158,0.7946,2909.6,2909.2,0.25622606]
["bitfinex","ETHUSD",1731027301359,0.7946,2909.6,2908.7,0.49942268]
["bitfinex","ETHUSD",1731027301658,0.88981267,2909.5,2908.3,0.46849005]
["bitfinex","ETHUSD",1731027301858,0.88981267,2909.5,2908.0,1.43210022]
["bitfinex","ETHUSD",1731027302063,0.88981267,2909.5,2908.0,1.57000022]
["bitfinex","ETHUSD",1731027302318,0.88981267,2909.5,2908.0,1.43210022]
["bitfinex","ETHUSD",1731027302516,0.88981267,2909.5,2908.0,0.33817878]
["bitfinex","ETHUSD",1731027302517,3.8075,2909.4,2908.0,0.33817878]
["bitfinex","ETHUSD",1731027302675,0.87471267,2909.3,2908.1,0.06875913]
["bitfinex","ETHUSD",1731027303081,0.87471267,2909.3,2907.9,0.02292553]
["bitfinex","ETHUSD",1731027303388,0.87471267,2909.3,2907.9,0.09168444]
["bitfinex","ETHUSD",1731027304003,0.87471267,2909.3,2907.6,0.35685381]
["bitfinex","ETHUSD",1731027304201,0.87471267,2909.3,2907.7,0.29712699]
["bitfinex","ETHUSD",1731027304399,0.87471267,2909.3,2907.7,0.22836812]
["bitfinex","ETHUSD",1731027305102,0.87471267,2909.3,2907.8,3.37465941]
["bitfinex","ETHUSD",1731027305276,3.8286,2908.6,2907.6,0.35685381]
["bitfinex","ETHUSD",1731027305478,0.8286,2908.4,2907.6,0.35685381]
["bitfinex","ETHUSD",1731027305781,0.8286,2908.3,2907.2,0.1379]
["bitfinex","ETHUSD",1731027306007,0.8286,2908.3,2907.2,0.4946919]
["bitfinex","ETHUSD",1731027306514,0.8286,2908.3,2907.1,3.31090052]
["bitfinex","ETHUSD",1731027307185,0.8286,2908.3,2907.2,0.1379]
["bitfinex","ETHUSD",1731027308379,0.8286,2908.3,2907.1,0.005]
["bitfinex","ETHUSD",1731027310186,1.09596152,2908.3,2907.1,0.005]
["bitfinex","ETHUSD",1731027310386,0.7719,2908.2,2907.1,0.005]
["bitfinex","ETHUSD",1731027311123,0.7765,2908.0,2907.1,0.005]
["bitfinex","ETHUSD",1731027311420,0.7846,2907.8,2907.1,0.005]
["bitfinex","ETHUSD",1731027311664,3.0,2907.3,2906.6,0.625]
["bitfinex","ETHUSD",1731027311787,0.87060779,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1731027311983,0.7846,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1731027313047,0.7846,2908.0,2906.7,0.1379]
["bitfinex","ETHUSD",1731027313330,0.7846,2908.0,2906.9,3.30590052]
["bitfinex","ETHUSD",1731027317338,0.7846,2908.0,2906.8,0.40688005]
["bitfinex","ETHUSD",1731027317632,0.84537432,2907.9,2906.8,0.40688005]
["bitfinex","ETHUSD",1731027318835,1.11720974,2907.9,2906.8,0.40688005]
["bitfinex","ETHUSD",1731027319139,0.799,2907.8,2906.9,3.30590052]
["bitfinex","ETHUSD",1731027319295,0.799,2907.8,2907.0,0.37127806]
["bitfinex","ETHUSD",1731027319697,0.799,2907.8,2906.6,3.93090052]
["bitfinex","ETHUSD",1731027321397,0.799,2907.8,2906.9,3.30590052]
["bitfinex","ETHUSD",1731027321947,0.799,2907.8,2907.2,3.30590052]
["bitfinex","ETHUSD",1731027322110,0.8266,2908.5,2907.5,3.30590052]
["bitfinex","ETHUSD",1731027322646,0.8266,2908.5,2907.3,0.01]
["bitfinex","ETHUSD",1731027322647,0.8266,2908.5,2908.1,3.30590052]
["bitfinex","ETHUSD",1731027322827,0.8266,2908.5,2908.2,0.33059005]
["bitfinex","ETHUSD",1731027323136,0.815,2909.4,2908.2,0.33059005]
["bitfinex","ETHUSD",1731027323336,0.815,2909.2,2908.2,0.33059005]
["bitfinex","ETHUSD",1731027323502,0.815,2909.2,2907.8,3.30590052]
["bitfinex","ETHUSD",1731027323699,0.815,2909.2,2908.7,3.30590052]
["bitfinex","ETHUSD",1731027323899,1.08336596,2910.3,2908.7,3.30590052]
["bitfinex","ETHUSD",1731027324256,0.815,2910.3,2909.0,3.30590052]
["bitfinex","ETHUSD",1731027324546,0.815,2910.3,2909.1,0.33059005]
["bitfinex","ETHUSD",1731027324711,0.815,2910.3,2909.3,3.30590052]
["bitfinex","ETHUSD",1731027325301,0.815,2910.3,2909.1,0.34059005]
["bitfinex","ETHUSD",1731027325496,0.815,2911.1,2909.6,4.07781602]
["bitfinex","ETHUSD",1731027325746,0.815,2911.1,2910.0,4.07781602]
["bitfinex","ETHUSD",1731027326044,0.815,2911.1,2910.4,4.07781602]
["bitfinex","ETHUSD",1731027326539,0.8202,2911.9,2910.4,4.07781602]
["bitfinex","ETHUSD",1731027326833,0.08586355,2911.8,2910.4,4.07781602]
["bitfinex","ETHUSD",1731027327036,0.8167,2911.7,2910.4,4.07781602]
["bitfinex","ETHUSD",1731027327246,0.8167,2911.5,2910.1,3.0]
["bitfinex","ETHUSD",1731027327534,0.8167,2911.5,2910.2,0.7077816]
["bitfinex","ETHUSD",1731027328110,0.8167,2911.5,2910.4,4.07781602]
["bitfinex","ETHUSD",1731027328540,0.8167,2911.5,2909.9,0.1379]
["bitfinex","ETHUSD",1731027328788,0.08587949,2911.4,2909.7,4.07781602]
["bitfinex","ETHUSD",1731027329093,0.86627949,2911.4,2909.7,4.07781602]
["bitfinex","ETHUSD",1731027329298,0.86627949,2911.4,2910.1,4.07781602]
["bitfinex","ETHUSD",1731027330151,0.86627949,2911.4,2910.1,3.82781602]
["bitfinex","ETHUSD",1731027330356,0.7804,2911.4,2910.1,3.82781602]
["bitfinex","ETHUSD",1731027332072,0.27166283,2911.8,2910.1,3.82781602]
["bitfinex","ETHUSD",1731027332073,0.7787,2911.2,2910.1,3.82781602]
["bitfinex","ETHUSD",1731027332258,0.7787,2911.0,2909.7,4.07781602]
["bitfinex","ETHUSD",1731027333716,3.01,2911.6,2909.7,4.07781602]
["bitfinex","ETHUSD",1731027333717,0.90299347,2910.9,2909.7,4.07781602]
["bitfinex","ETHUSD",1731027334467,0.8171,2910.9,2909.7,4.07781602]
["bitfinex","ETHUSD",1731027334879,0.8171,2910.9,2909.7,4.48559762]
["bitfinex","ETHUSD",1731027335614,0.8171,2910.9,2910.1,4.07781602]
["bitfinex","ETHUSD",1731027339076,0.8171,2910.9,2909.7,4.62349762]
["bitfinex","ETHUSD",1731027340706,0.8171,2910.9,2910.1,4.07781602]
["bitfinex","ETHUSD",1731027342008,0.01,2912.6,2910.5,4.07781602]
["bitfinex","ETHUSD",1731027342009,0.8164,2912.3,2910.5,4.07781602]
["bitfinex","ETHUSD",1731027342217,0.8164,2912.1,2910.6,0.4077816]
["bitfinex","ETHUSD",1731027342518,0.7586,2911.9,2910.9,4.07781602]
["bitfinex","ETHUSD",1731027343013,0.7586,2911.9,2910.6,0.4077816]
["bitfinex","ETHUSD",1731027343213,0.7586,2911.9,2910.2,0.55]
["bitfinex","ETHUSD",1731027343426,0.7586,2911.9,2910.3,4.07781602]
["bitfinex","ETHUSD",1731027343735,4.08781602,2912.5,2910.3,4.07781602]
["bitfinex","ETHUSD",1731027343736,0.7679,2911.7,2910.3,4.07781602]
["bitfinex","ETHUSD",1731027344173,0.7679,2911.7,2910.7,4.07781602]
["bitfinex","ETHUSD",1731027344467,0.7679,2911.7,2910.8,0.4077816]
["bitfinex","ETHUSD",1731027344637,0.7679,2911.7,2910.7,4.07781602]
["bitfinex","ETHUSD",1731027345144,0.7679,2911.7,2910.3,4.07781602]
["bitfinex","ETHUSD",1731027347990,0.7679,2911.7,2910.2,0.01]
["bitfinex","ETHUSD",1731027347991,0.7679,2911.7,2910.7,4.07781602]
["bitfinex","ETHUSD",1731027349294,0.7679,2911.7,2910.4,4.07781602]
["bitfinex","ETHUSD",1731027353292,0.7679,2911.7,2910.7,3.30982931]
["bitfinex","ETHUSD",1731027353498,0.7679,2911.7,2910.8,0.33098293]
["bitfinex","ETHUSD",1731027358020,0.7679,2911.7,2911.0,3.30982931]
["bitfinex","ETHUSD",1731027358905,0.7679,2911.7,2910.4,0.1479]
["bitfinex","ETHUSD",1731027358906,0.7679,2911.7,2910.9,1.373689]
["bitfinex","ETHUSD",1731027359592,0.7679,2911.7,2911.0,3.30982931]
["bitfinex","ETHUSD",1731027361826,0.7679,2911.7,2911.6,3.30982931]
["bitfinex","ETHUSD",1731027362130,0.7597,2912.0,2911.6,3.64081224]
["bitfinex","ETHUSD",1731027362285,0.7597,2912.0,2911.3,3.30982931]
["bitfinex","ETHUSD",1731027362696,0.7597,2912.0,2911.0,12.26]
["bitfinex","ETHUSD",1731027362919,0.7597,2912.0,2910.7,0.7679]
["bitfinex","ETHUSD",1731027363201,0.812,2911.6,2909.9,12.26]
["bitfinex","ETHUSD",1731027363398,0.812,2911.4,2910.0,4.53582931]
["bitfinex","ETHUSD",1731027363643,0.812,2911.4,2910.3,3.30982931]
["bitfinex","ETHUSD",1731027364028,0.812,2911.4,2910.9,3.30982931]
["bitfinex","ETHUSD",1731027364497,0.8171,2911.5,2910.9,3.30982931]
["bitfinex","ETHUSD",1731027364692,0.8171,2911.5,2910.9,3.95460224]
["bitfinex","ETHUSD",1731027364894,0.8171,2911.5,2910.9,0.64477293]
["bitfinex","ETHUSD",1731027365126,0.8171,2911.5,2910.3,4.74363044]
["bitfinex","ETHUSD",1731027365127,0.8171,2911.5,2910.3,3.30982931]
["bitfinex","ETHUSD",1731027365707,0.8171,2911.5,2910.1,1.373961]
["bitfinex","ETHUSD",1731027366020,0.8171,2911.5,2910.3,3.30982931]
["bitfinex","ETHUSD",1731027367340,0.8171,2911.5,2910.1,2.80776213]
["bitfinex","ETHUSD",1731027367500,0.86167514,2911.4,2910.1,1.373961]
["bitfinex","ETHUSD",1731027367698,0.86167514,2911.4,2910.2,0.61175914]
["bitfinex","ETHUSD",1731027368322,0.86167514,2911.4,2910.3,1.43380113]
["bitfinex","ETHUSD",1731027368530,0.86167514,2911.4,2910.2,2.04556027]
["bitfinex","ETHUSD",1731027368842,0.7758,2911.4,2910.6,3.30982931]
["bitfinex","ETHUSD",1731027369136,0.7758,2911.4,2910.9,3.30982931]
["bitfinex","ETHUSD",1731027369339,0.7758,2911.4,2911.0,1.43380113]
["bitfinex","ETHUSD",1731027369547,0.7758,2911.4,2910.8,1.43380113]
["bitfinex","ETHUSD",1731027369712,0.7758,2911.4,2910.7,0.33098293]
["bitfinex","ETHUSD",1731027369713,0.7758,2911.4,2910.7,1.76478406]
["bitfinex","ETHUSD",1731027370036,0.7758,2911.4,2910.8,0.17647841]
["bitfinex","ETHUSD",1731027370533,0.7758,2911.4,2910.7,1.76478406]
["bitfinex","ETHUSD",1731027370719,0.7758,2911.4,2910.7,1.43380113]
["bitfinex","ETHUSD",1731027371033,0.7758,2911.4,2910.5,1.43380113]
["bitfinex","ETHUSD",1731027371513,0.7758,2911.4,2910.4,1.43380113]
["bitfinex","ETHUSD",1731027372523,0.7553,2911.2,2910.3,1.43380113]
["bitfinex","ETHUSD",1731027372731,0.7553,2911.2,2910.4,0.38372794]
["bitfinex","ETHUSD",1731027374061,0.75344,2911.2,2910.4,0.38372794]
["bitfinex","ETHUSD",1731027374264,0.75296623,2911.2,2910.4,0.38372794]
["bitfinex","ETHUSD",1731027374569,0.75296623,2911.2,2910.2,0.61175914]
["bitfinex","ETHUSD",1731027374728,0.75296623,2911.2,2910.2,2.04556027]
["bitfinex","ETHUSD",1731027374922,0.47135261,2911.2,2910.2,0.61175914]
["bitfinex","ETHUSD",1731027375127,0.47135261,2911.2,2910.2,2.04556027]
["bitfinex","ETHUSD",1731027375429,0.2681538,2911.5,2910.2,0.61175914]
["bitfinex","ETHUSD",1731027375430,0.08587779,2911.1,2910.2,0.61175914]
["bitfinex","ETHUSD",1731027375625,3.30982931,2911.1,2909.8,1.43380113]
["bitfinex","ETHUSD",1731027375948,3.08590126,2911.0,2909.5,0.471353]
["bitfinex","ETHUSD",1731027376121,3.41688419,2911.0,2909.6,0.19051541]
["bitfinex","ETHUSD",1731027376522,3.30982931,2910.8,2909.6,0.19051541]
["bitfinex","ETHUSD",1731027376727,3.08590662,2910.7,2909.1,4.74363044]
["bitfinex","ETHUSD",1731027377231,3.08590662,2910.7,2909.0,2.80839413]
["bitfinex","ETHUSD",1731027377474,3.08590662,2910.7,2908.9,1.79195989]
["bitfinex","ETHUSD",1731027377475,3.0,2910.4,2908.9,1.79195989]
["bitfinex","ETHUSD",1731027377624,3.0,2910.4,2909.0,0.17919599]
["bitfinex","ETHUSD",1731027377625,0.08591861,2910.3,2909.0,0.17919599]
["bitfinex","ETHUSD",1731027377949,0.7916,2910.2,2908.9,0.35815876]
["bitfinex","ETHUSD",1731027378150,0.7916,2910.0,2908.7,1.374712]
["bitfinex","ETHUSD",1731027378353,0.7916,2910.2,2908.7,1.374712]
["bitfinex","ETHUSD",1731027378666,0.7916,2910.0,2908.5,3.30982931]
["bitfinex","ETHUSD",1731027378964,0.87752004,2909.9,2908.6,1.84913204]
["bitfinex","ETHUSD",1731027379125,0.87752004,2909.9,2908.6,0.47436304]
["bitfinex","ETHUSD",1731027379630,0.08592506,2909.8,2908.6,0.47436304]
["bitfinex","ETHUSD",1731027379832,0.7823,2909.7,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027380054,0.7532,2909.5,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027380327,0.7532,2909.3,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027380531,0.7532,2909.1,2908.4,0.32277143]
["bitfinex","ETHUSD",1731027380733,0.83914543,2909.0,2908.4,0.32277143]
["bitfinex","ETHUSD",1731027381029,0.7532,2909.0,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027383059,0.91134522,2908.9,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027384479,0.8254,2908.9,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027384766,0.7989,2908.7,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027384967,0.7989,2908.7,2908.4,0.04492351]
["bitfinex","ETHUSD",1731027385157,0.7989,2908.7,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027387076,0.60927,2908.7,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027388567,0.60876536,2908.7,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027389068,0.08595408,2908.6,2908.3,1.43380113]
["bitfinex","ETHUSD",1731027389451,0.08595982,2908.9,2907.4,0.608765]
["bitfinex","ETHUSD",1731027389654,0.4137116,2908.9,2907.4,0.608765]
["bitfinex","ETHUSD",1731027391645,0.8329,2908.8,2907.4,0.608765]
["bitfinex","ETHUSD",1731027391833,0.8329,2908.6,2907.4,0.608765]
["bitfinex","ETHUSD",1731027392041,0.7645,2908.4,2907.4,0.608765]
["bitfinex","ETHUSD",1731027393575,0.7645,2908.4,2907.0,4.43937106]
["bitfinex","ETHUSD",1731027394764,0.7645,2908.4,2907.3,0.7645]
["bitfinex","ETHUSD",1731027395271,0.7645,2908.4,2907.5,0.612]
["bitfinex","ETHUSD",1731027395685,0.7645,2908.4,2907.6,0.044922]
["bitfinex","ETHUSD",1731027395998,0.7645,2908.4,2907.5,0.612]
["bitfinex","ETHUSD",1731027396362,0.7645,2908.4,2907.6,0.04492204]
["bitfinex","ETHUSD",1731027396562,0.779,2909.0,2908.1,0.612]
["bitfinex","ETHUSD",1731027396794,0.779,2909.0,2908.2,0.04489523]
["bitfinex","ETHUSD",1731027397097,0.779,2909.0,2908.1,0.612]
["bitfinex","ETHUSD",1731027397311,0.779,2909.0,2908.2,0.04489544]
["bitfinex","ETHUSD",1731027397458,0.7837,2909.8,2908.2,4.12721269]
["bitfinex","ETHUSD",1731027397662,0.08593399,2909.7,2908.3,0.47392127]
["bitfinex","ETHUSD",1731027397905,0.08593399,2909.7,2908.4,0.04486571]
["bitfinex","ETHUSD",1731027398123,0.7837,2909.6,2908.3,0.47392127]
["bitfinex","ETHUSD",1731027398264,0.7837,2909.4,2907.8,4.69431725]
["bitfinex","ETHUSD",1731027398461,0.7837,2909.2,2907.8,4.69431725]
["bitfinex","ETHUSD",1731027398660,0.7837,2909.2,2908.0,0.47493173]
["bitfinex","ETHUSD",1731027399092,0.7837,2909.2,2908.1,0.04489558]
["bitfinex","ETHUSD",1731027399899,0.7837,2909.2,2908.0,0.47493173]
["bitfinex","ETHUSD",1731027400201,0.7837,2909.2,2908.2,4.08231725]
["bitfinex","ETHUSD",1731027402091,0.7837,2909.2,2908.1,0.612]
["bitfinex","ETHUSD",1731027402299,0.7837,2909.2,2908.0,0.47493173]
["bitfinex","ETHUSD",1731027404104,0.27728183,2909.4,2908.0,0.47493173]
["bitfinex","ETHUSD",1731027404105,0.88813852,2909.1,2908.0,0.47493173]
["bitfinex","ETHUSD",1731027404314,0.88813852,2909.1,2908.0,0.005]
["bitfinex","ETHUSD",1731027404468,3.08593852,2909.1,2908.0,0.005]
["bitfinex","ETHUSD",1731027404669,0.7795,2909.0,2908.0,0.005]
["bitfinex","ETHUSD",1731027404903,0.7795,2908.8,2908.0,0.005]
["bitfinex","ETHUSD",1731027405206,0.7696,2908.6,2908.0,0.005]
["bitfinex","ETHUSD",1731027405407,0.7696,2908.4,2908.0,0.005]
["bitfinex","ETHUSD",1731027407706,0.80519501,2909.0,2908.0,0.005]
["bitfinex","ETHUSD",1731027407707,0.7543,2908.2,2908.0,0.005]
["bitfinex","ETHUSD",1731027408414,0.7816,2908.0,2906.6,4.08231725]
["bitfinex","ETHUSD",1731027408616,0.86758169,2907.9,2906.7,0.50581409]
["bitfinex","ETHUSD",1731027409608,0.08598467,2907.8,2906.7,0.50581409]
["bitfinex","ETHUSD",1731027409769,0.7979,2907.7,2906.8,0.0450155]
["bitfinex","ETHUSD",1731027410174,0.7979,2907.7,2906.5,0.97582362]
["bitfinex","ETHUSD",1731027410383,0.08598527,2907.6,2906.5,0.97582362]
["bitfinex","ETHUSD",1731027411784,0.08598527,2907.6,2906.6,0.04500634]
["bitfinex","ETHUSD",1731027411983,0.08598527,2907.6,2906.5,0.97582362]
["bitfinex","ETHUSD",1731027412183,0.775,2907.5,2906.5,0.97582362]
["bitfinex","ETHUSD",1731027412568,0.775,2907.5,2906.5,0.617]
["bitfinex","ETHUSD",1731027413209,0.775,2907.5,2906.5,0.005]
["bitfinex","ETHUSD",1731027413394,0.7705,2907.3,2906.5,0.005]
["bitfinex","ETHUSD",1731027416925,0.7705,2907.3,2906.5,0.05002634]
["bitfinex","ETHUSD",1731027417423,0.7705,2907.3,2906.6,4.08231725]
["bitfinex","ETHUSD",1731027417589,0.7705,2907.3,2906.7,0.45824039]
["bitfinex","ETHUSD",1731027418616,0.7931,2908.1,2907.0,4.08231725]
["bitfinex","ETHUSD",1731027418820,0.7931,2908.1,2907.1,0.04496543]
["bitfinex","ETHUSD",1731027418995,0.7931,2908.1,2907.0,4.08231725]
["bitfinex","ETHUSD",1731027419192,0.7931,2908.1,2907.1,0.40823173]
["bitfinex","ETHUSD",1731027419611,0.7931,2908.1,2907.2,0.04496546]
["bitfinex","ETHUSD",1731027420525,0.7822,2908.8,2907.8,4.08231725]
["bitfinex","ETHUSD",1731027420686,0.7822,2908.8,2907.9,0.45314563]
["bitfinex","ETHUSD",1731027421186,0.7822,2908.8,2907.9,0.40823173]
["bitfinex","ETHUSD",1731027421720,0.7822,2908.8,2908.0,0.04491492]
["bitfinex","ETHUSD",1731027421923,0.7822,2908.8,2907.9,0.40823173]
["bitfinex","ETHUSD",1731027422129,0.7822,2908.8,2908.0,0.04491129]
["bitfinex","ETHUSD",1731027422486,0.7822,2908.8,2907.9,0.40823173]
["bitfinex","ETHUSD",1731027422735,0.7822,2908.8,2908.0,0.63694076]
["bitfinex","ETHUSD",1731027423120,0.7822,2908.8,2908.0,0.59202829]
["bitfinex","ETHUSD",1731027425299,0.7822,2908.8,2907.6,1.42973391]
["bitfinex","ETHUSD",1731027425695,0.7822,2908.8,2907.5,2.04173391]
["bitfinex","ETHUSD",1731027425913,0.7822,2908.8,2907.5,1.42973391]
["bitfinex","ETHUSD",1731027426108,0.7822,2908.8,2907.4,5.51205116]
["bitfinex","ETHUSD",1731027426301,5.35879011,2910.4,2907.2,1.42973391]
["bitfinex","ETHUSD",1731027426302,0.8765655,2908.7,2907.2,1.42973391]
["bitfinex","ETHUSD",1731027426526,0.8765655,2908.7,2907.3,0.3625133]
["bitfinex","ETHUSD",1731027426930,0.8765655,2908.7,2907.1,0.40823173]
["bitfinex","ETHUSD",1731027428444,0.7693,2908.6,2907.1,0.40823173]
["bitfinex","ETHUSD",1731027428747,0.7693,2908.4,2907.2,0.04497737]
["bitfinex","ETHUSD",1731027428899,3.27375445,2908.7,2907.0,4.08231725]
["bitfinex","ETHUSD",1731027428900,0.7693,2908.2,2907.0,4.08231725]
["bitfinex","ETHUSD",1731027429099,0.88867613,2908.1,2907.1,0.6006801]
["bitfinex","ETHUSD",1731027429346,0.88867613,2908.1,2907.1,0.55570284]
["bitfinex","ETHUSD",1731027429649,0.8027,2908.1,2907.2,0.04497738]
["bitfinex","ETHUSD",1731027430648,0.8027,2908.1,2907.1,0.55570284]
["bitfinex","ETHUSD",1731027430847,0.8027,2908.1,2907.2,0.6067754]
["bitfinex","ETHUSD",1731027432029,0.8027,2908.1,2906.6,5.51205116]
["bitfinex","ETHUSD",1731027432652,0.8027,2908.1,2906.6,4.08231725]
["bitfinex","ETHUSD",1731027433017,0.08597716,2908.0,2906.6,4.08231725]
["bitfinex","ETHUSD",1731027433239,0.8121,2907.9,2906.6,4.08231725]
["bitfinex","ETHUSD",1731027433749,0.8121,2907.9,2906.7,0.0449875]
["bitfinex","ETHUSD",1731027433920,0.8121,2907.9,2906.6,4.08231725]
["bitfinex","ETHUSD",1731027433921,0.8121,2907.9,2906.8,0.41273048]
["bitfinex","ETHUSD",1731027435315,0.7731,2907.7,2906.5,0.005]
["bitfinex","ETHUSD",1731027435617,0.7731,2907.5,2906.5,0.005]
["bitfinex","ETHUSD",1731027436948,0.7731,2907.5,2906.5,3.32519872]
["bitfinex","ETHUSD",1731027437155,0.89319178,2907.4,2906.5,3.32519872]
["bitfinex","ETHUSD",1731027437323,0.89319178,2907.4,2906.6,0.33251987]
["bitfinex","ETHUSD",1731027437511,0.8072,2907.4,2906.6,0.33251987]
["bitfinex","ETHUSD",1731027437708,0.8072,2907.4,2906.8,3.32019872]
["bitfinex","ETHUSD",1731027440545,0.8072,2907.4,2906.6,0.33251987]
["bitfinex","ETHUSD",1731027440745,0.8072,2907.4,2906.5,3.32519872]
["bitfinex","ETHUSD",1731027443215,0.8072,2907.4,2906.5,0.005]
["bitfinex","ETHUSD",1731027444564,0.7552,2907.2,2906.5,0.005]
["bitfinex","ETHUSD",1731027445269,0.7552,2907.2,2906.7,3.32019872]
["bitfinex","ETHUSD",1731027445866,0.7552,2907.2,2906.5,0.005]
["bitfinex","ETHUSD",1731027446026,0.7552,2907.2,2906.6,0.33251987]
["bitfinex","ETHUSD",1731027446421,0.7552,2907.2,2906.7,3.32019872]
["bitfinex","ETHUSD",1731027447567,0.7552,2907.2,2906.8,0.04500572]
["bitfinex","ETHUSD",1731027448455,0.7552,2907.2,2906.7,3.32019872]
["bitfinex","ETHUSD",1731027448765,0.7552,2907.2,2906.8,0.04500906]
["bitfinex","ETHUSD",1731027449000,0.7552,2907.2,2906.9,0.33652078]
["bitfinex","ETHUSD",1731027449133,0.7552,2907.2,2907.0,0.04500922]
["bitfinex","ETHUSD",1731027449461,0.7552,2907.2,2906.9,0.33652078]
["bitfinex","ETHUSD",1731027449865,0.7552,2907.2,2907.0,0.0450094]
["bitfinex","ETHUSD",1731027450048,0.7552,2907.2,2906.9,0.33652078]
["bitfinex","ETHUSD",1731027450240,0.7552,2907.2,2907.0,0.04500918]
["bitfinex","ETHUSD",1731027450565,0.7552,2907.2,2906.9,0.33652078]
["bitfinex","ETHUSD",1731027450866,0.7552,2907.2,2906.5,0.005]
["bitfinex","ETHUSD",1731027451171,0.7552,2907.2,2906.5,0.05001839]
["bitfinex","ETHUSD",1731027451681,0.7552,2907.2,2906.7,3.32019872]
["bitfinex","ETHUSD",1731027454345,0.7552,2907.2,2906.5,1.44185133]
["bitfinex","ETHUSD",1731027454566,0.7552,2907.2,2906.5,0.005]
["bitfinex","ETHUSD",1731027454775,0.7552,2907.2,2906.6,0.33251987]
["bitfinex","ETHUSD",1731027455582,0.7552,2907.2,2906.5,0.005]
["bitfinex","ETHUSD",1731027458267,0.7552,2907.2,2906.7,3.32019872]
["bitfinex","ETHUSD",1731027459182,0.7552,2907.2,2906.5,0.005]
["bitfinex","ETHUSD",1731027465160,0.08600099,2907.1,2906.5,0.005]
["bitfinex","ETHUSD",1731027465368,0.794,2907.0,2906.5,0.005]
["bitfinex","ETHUSD",1731027465594,0.794,2906.8,2906.5,0.005]
["bitfinex","ETHUSD",1731027471904,0.8286,2906.6,2906.5,0.005]
["bitfinex","ETHUSD",1731027472072,0.8286,2906.6,2905.5,3.32019872]
["bitfinex","ETHUSD",1731027472402,0.8078,2906.3,2904.9,0.1378347]
["bitfinex","ETHUSD",1731027472608,0.8078,2906.1,2904.9,0.1378347]
["bitfinex","ETHUSD",1731027472900,0.8078,2905.9,2904.9,0.1378347]
["bitfinex","ETHUSD",1731027473105,0.91004463,2905.8,2904.9,0.1378347]
["bitfinex","ETHUSD",1731027475064,0.91004463,2905.8,2905.0,0.04514964]
["bitfinex","ETHUSD",1731027476411,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027476701,0.824,2905.8,2905.2,0.04512631]
["bitfinex","ETHUSD",1731027476866,0.824,2905.8,2905.3,0.3365325]
["bitfinex","ETHUSD",1731027477067,0.824,2905.8,2905.4,0.04512205]
["bitfinex","ETHUSD",1731027478099,0.824,2905.8,2905.3,0.3365325]
["bitfinex","ETHUSD",1731027478409,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027478703,0.824,2905.8,2905.2,0.04512223]
["bitfinex","ETHUSD",1731027479476,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027480365,0.824,2905.8,2905.2,0.04513776]
["bitfinex","ETHUSD",1731027482087,0.824,2905.8,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027482287,0.824,2905.8,2905.5,0.37713237]
["bitfinex","ETHUSD",1731027482510,0.824,2905.8,2905.5,0.33201987]
["bitfinex","ETHUSD",1731027482711,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027483316,0.824,2905.8,2905.2,0.04511932]
["bitfinex","ETHUSD",1731027484576,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027487612,0.824,2905.8,2904.9,0.1378347]
["bitfinex","ETHUSD",1731027488078,0.824,2905.8,2905.0,0.0451443]
["bitfinex","ETHUSD",1731027488283,0.824,2905.8,2905.0,0.39546207]
["bitfinex","ETHUSD",1731027489317,0.824,2905.8,2905.0,0.0451443]
["bitfinex","ETHUSD",1731027489520,0.824,2905.8,2905.0,0.04514433]
["bitfinex","ETHUSD",1731027489882,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027490206,0.824,2905.8,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027490422,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027490718,0.824,2905.8,2905.2,0.43884298]
["bitfinex","ETHUSD",1731027491386,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027493320,0.824,2905.8,2904.9,0.1378347]
["bitfinex","ETHUSD",1731027493826,0.824,2905.8,2905.0,0.04513742]
["bitfinex","ETHUSD",1731027497020,0.824,2905.8,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027497323,0.824,2905.8,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027497528,0.824,2905.8,2905.5,0.04510461]
["bitfinex","ETHUSD",1731027497955,0.824,2905.8,2905.2,0.04511349]
["bitfinex","ETHUSD",1731027498328,0.8044,2906.9,2905.4,3.93719872]
["bitfinex","ETHUSD",1731027498524,0.8044,2906.7,2905.7,3.32019872]
["bitfinex","ETHUSD",1731027499222,0.8044,2906.7,2905.8,0.33201987]
["bitfinex","ETHUSD",1731027501946,0.08601385,2906.6,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027502143,0.8042,2906.9,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027502429,0.8042,2906.7,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027502628,0.8042,2906.5,2905.4,3.71391859]
["bitfinex","ETHUSD",1731027502948,0.8042,2906.3,2905.4,3.71391859]
["bitfinex","ETHUSD",1731027503144,0.8042,2906.3,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027503465,0.8042,2906.3,2905.1,3.0]
["bitfinex","ETHUSD",1731027503466,0.8042,2906.3,2905.1,3.32019872]
["bitfinex","ETHUSD",1731027503759,0.8042,2906.3,2905.2,0.0451052]
["bitfinex","ETHUSD",1731027505756,0.8422319,2906.2,2905.2,0.0451052]
["bitfinex","ETHUSD",1731027506060,0.8422319,2906.2,2905.2,0.38163559]
["bitfinex","ETHUSD",1731027506464,0.7562,2906.2,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027506768,0.7562,2906.2,2905.5,0.04509549]
["bitfinex","ETHUSD",1731027507055,0.7562,2906.2,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027507255,0.7562,2906.2,2905.5,0.33201987]
["bitfinex","ETHUSD",1731027507423,0.7562,2906.2,2905.6,0.0450955]
["bitfinex","ETHUSD",1731027507626,0.7562,2906.2,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027508166,0.7562,2906.2,2905.5,0.04511115]
["bitfinex","ETHUSD",1731027511565,0.7562,2906.2,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027511789,0.7562,2906.2,2905.5,0.04511104]
["bitfinex","ETHUSD",1731027512450,0.7562,2906.2,2905.4,3.32019872]
["bitfinex","ETHUSD",1731027512654,0.7562,2906.2,2905.5,0.04511103]
["bitfinex","ETHUSD",1731027512850,0.7562,2906.2,2905.4,3.65221859]
["bitfinex","ETHUSD",1731027513357,0.7562,2906.2,2905.5,0.045111]
["bitfinex","ETHUSD",1731027515004,0.7562,2906.2,2905.4,3.65221859]
["bitfinex","ETHUSD",1731027515295,0.7562,2906.2,2905.4,3.69732954]
["bitfinex","ETHUSD",1731027515853,0.7562,2906.2,2905.5,0.36973295]
["bitfinex","ETHUSD",1731027516091,0.7562,2906.2,2905.6,0.04511091]
["bitfinex","ETHUSD",1731027518872,0.7562,2906.2,2905.7,3.32019872]
["bitfinex","ETHUSD",1731027519663,0.8089,2906.6,2906.0,3.32019872]
["bitfinex","ETHUSD",1731027520436,0.8089,2906.6,2905.6,1.79885903]
["bitfinex","ETHUSD",1731027520437,0.8089,2906.6,2905.7,3.32019872]
["bitfinex","ETHUSD",1731027520796,0.8089,2906.6,2905.8,0.617]
["bitfinex","ETHUSD",1731027520988,0.8089,2906.6,2905.7,3.65221859]
["bitfinex","ETHUSD",1731027522279,0.8089,2906.6,2905.7,0.33201987]
["bitfinex","ETHUSD",1731027522505,0.8089,2906.6,2905.8,3.32019872]
["bitfinex","ETHUSD",1731027524335,0.8089,2906.6,2905.7,0.33201987]
["bitfinex","ETHUSD",1731027524508,0.8089,2906.6,2905.8,3.93719872]
["bitfinex","ETHUSD",1731027524710,0.8089,2906.6,2905.8,3.98227816]
["bitfinex","ETHUSD",1731027525828,0.8089,2906.6,2905.8,3.93719872]
["bitfinex","ETHUSD",1731027529035,0.8089,2906.6,2905.9,1.376102]
["bitfinex","ETHUSD",1731027530042,0.8089,2906.6,2906.0,0.04505956]
["bitfinex","ETHUSD",1731027530221,0.8089,2906.6,2906.1,3.32019872]
["bitfinex","ETHUSD",1731027530406,0.8089,2906.6,2906.2,0.38157209]
["bitfinex","ETHUSD",1731027532906,0.832,2907.3,2906.4,3.32019872]
["bitfinex","ETHUSD",1731027533234,0.832,2907.3,2906.5,0.04503836]
["bitfinex","ETHUSD",1731027534434,0.832,2907.3,2906.4,3.93719872]
["bitfinex","ETHUSD",1731027535252,0.832,2907.3,2906.7,3.32019872]
["bitfinex","ETHUSD",1731027535437,0.832,2907.3,2906.8,0.33201987]
["bitfinex","ETHUSD",1731027536044,0.832,2907.3,2906.9,0.04500847]
["bitfinex","ETHUSD",1731027536819,0.832,2907.3,2907.0,3.32019872]
["bitfinex","ETHUSD",1731027537141,0.7792,2907.5,2907.1,0.04499547]
["bitfinex","ETHUSD",1731027537645,0.7792,2907.5,2907.0,3.32019872]
["bitfinex","ETHUSD",1731027537946,0.7792,2907.5,2907.1,0.39371987]
["bitfinex","ETHUSD",1731027538643,0.7792,2907.5,2907.2,0.04498967]
["bitfinex","ETHUSD",1731027539154,0.7792,2907.5,2907.1,0.39371987]
["bitfinex","ETHUSD",1731027539374,0.7792,2907.5,2906.5,3.32019872]
["bitfinex","ETHUSD",1731027539882,0.7792,2907.5,2906.8,3.32019872]
["bitfinex","ETHUSD",1731027540681,0.7792,2907.5,2906.9,0.04500499]
["bitfinex","ETHUSD",1731027540974,0.7792,2907.5,2906.8,3.32019872]
["bitfinex","ETHUSD",1731027544295,0.7792,2907.5,2906.9,0.04500498]
["bitfinex","ETHUSD",1731027544467,0.7792,2907.5,2907.0,0.33652037]
["bitfinex","ETHUSD",1731027546186,0.7792,2907.5,2907.1,0.04500491]
["bitfinex","ETHUSD",1731027546490,0.7792,2907.5,2907.0,0.33652037]
["bitfinex","ETHUSD",1731027546648,0.7792,2907.5,2906.5,3.32019872]
["bitfinex","ETHUSD",1731027548370,0.7792,2907.5,2906.6,0.04500485]
["bitfinex","ETHUSD",1731027548894,0.7792,2907.5,2906.5,3.32019872]
["bitfinex","ETHUSD",1731027549500,0.7792,2907.5,2906.6,0.04500484]
["bitfinex","ETHUSD",1731027550402,0.7792,2907.5,2906.5,3.32019872]
["bitfinex","ETHUSD",1731027550561,0.7792,2907.5,2906.6,0.39371987]
["bitfinex","ETHUSD",1731027552413,0.7792,2907.5,2906.2,0.33652583]
["bitfinex","ETHUSD",1731027552702,0.7792,2907.5,2906.4,3.32019872]
["bitfinex","ETHUSD",1731027552897,0.7792,2907.5,2906.2,0.33652583]
["bitfinex","ETHUSD",1731027552898,0.7792,2907.5,2906.7,3.32019872]
["bitfinex","ETHUSD",1731027553104,0.7792,2907.5,2906.8,0.04499401]
["bitfinex","ETHUSD",1731027553679,0.7792,2907.5,2907.0,3.32019872]
["bitfinex","ETHUSD",1731027553877,0.7792,2907.5,2907.1,0.37701448]
["bitfinex","ETHUSD",1731027554837,0.7792,2907.5,2907.1,0.33201987]
["bitfinex","ETHUSD",1731027555615,0.7772,2908.0,2907.2,0.617]
["bitfinex","ETHUSD",1731027556046,0.7772,2908.0,2906.9,3.32019872]
["bitfinex","ETHUSD",1731027556333,0.7772,2908.0,2907.0,0.33201987]
["bitfinex","ETHUSD",1731027558230,0.7772,2908.0,2907.5,3.32019872]
["bitfinex","ETHUSD",1731027559256,0.7772,2908.0,2907.6,0.25685765]
["bitfinex","ETHUSD",1731027559411,0.7772,2908.0,2907.7,0.25685765]
["bitfinex","ETHUSD",1731027559610,0.7772,2908.0,2907.8,0.30180857]
["bitfinex","ETHUSD",1731027559812,0.7772,2908.0,2907.9,0.25685765]
["bitfinex","ETHUSD",1731027561547,0.7873,2908.6,2907.6,0.66195102]
["bitfinex","ETHUSD",1731027561780,0.7873,2908.6,2907.7,0.6550114]
["bitfinex","ETHUSD",1731027562057,0.7873,2908.6,2907.8,3.62193308]
["bitfinex","ETHUSD",1731027562218,0.7873,2908.6,2907.9,0.25679643]
["bitfinex","ETHUSD",1731027562414,0.7873,2908.6,2908.0,0.25679643]
["bitfinex","ETHUSD",1731027562640,0.7873,2908.6,2908.1,0.25679643]
["bitfinex","ETHUSD",1731027562814,0.7873,2908.6,2907.8,3.32019872]
["bitfinex","ETHUSD",1731027562815,0.7873,2908.6,2908.2,0.25679643]
["bitfinex","ETHUSD",1731027563019,0.7873,2908.6,2908.3,0.25679643]
["bitfinex","ETHUSD",1731027563230,0.7873,2908.6,2907.9,0.37184137]
["bitfinex","ETHUSD",1731027563231,0.7873,2908.6,2908.0,0.25679643]
["bitfinex","ETHUSD",1731027563413,0.7873,2908.6,2908.1,0.25679643]
["bitfinex","ETHUSD",1731027563616,0.7873,2908.6,2908.2,0.25679643]
["bitfinex","ETHUSD",1731027563850,0.7873,2908.6,2908.3,0.25679643]
["bitfinex","ETHUSD",1731027564056,0.7873,2908.6,2908.1,0.25679643]
["bitfinex","ETHUSD",1731027564347,0.7873,2908.6,2908.2,0.25679643]
["bitfinex","ETHUSD",1731027564561,0.7873,2908.6,2907.6,0.617]
["bitfinex","ETHUSD",1731027564714,0.7873,2908.6,2907.7,0.6503752]
["bitfinex","ETHUSD",1731027564915,0.7873,2908.6,2907.8,0.25665533]
["bitfinex","ETHUSD",1731027565114,0.7873,2908.6,2907.9,0.25665533]
["bitfinex","ETHUSD",1731027565440,0.7873,2908.6,2908.0,0.25665533]
["bitfinex","ETHUSD",1731027565655,0.7873,2908.6,2908.1,0.25665533]
["bitfinex","ETHUSD",1731027565973,0.7873,2908.6,2908.2,0.25665533]
["bitfinex","ETHUSD",1731027566170,0.7873,2908.6,2907.8,0.25665533]
["bitfinex","ETHUSD",1731027566469,0.7873,2908.6,2907.9,0.25665533]
["bitfinex","ETHUSD",1731027566827,0.7873,2908.6,2908.0,0.25665533]
["bitfinex","ETHUSD",1731027567027,0.7873,2908.6,2908.1,0.25661312]
["bitfinex","ETHUSD",1731027568040,0.36671019,2909.0,2907.6,1.375303]
["bitfinex","ETHUSD",1731027568041,0.08595733,2908.5,2907.6,1.375303]
["bitfinex","ETHUSD",1731027568350,0.7541,2908.4,2907.7,0.04496335]
["bitfinex","ETHUSD",1731027569040,0.7541,2908.4,2907.5,4.07429872]
["bitfinex","ETHUSD",1731027571072,0.7541,2908.4,2907.6,0.0449464]
["bitfinex","ETHUSD",1731027572147,0.7541,2908.4,2907.5,4.07429872]
["bitfinex","ETHUSD",1731027572872,0.7541,2908.4,2907.2,3.32019872]
["bitfinex","ETHUSD",1731027573117,0.7541,2908.4,2907.3,0.43868128]
["bitfinex","ETHUSD",1731027573409,0.7541,2908.4,2907.6,1.53119479]
["bitfinex","ETHUSD",1731027573710,0.7541,2908.4,2907.7,0.04496124]
["bitfinex","ETHUSD",1731027574524,0.87227034,2908.9,2908.2,1.53119479]
["bitfinex","ETHUSD",1731027574808,0.7863,2908.9,2907.8,1.53119479]
["bitfinex","ETHUSD",1731027574971,0.7863,2908.7,2907.4,0.7541]
["bitfinex","ETHUSD",1731027575176,0.8314,2908.5,2907.6,1.53119479]
["bitfinex","ETHUSD",1731027576423,0.8314,2908.5,2907.5,0.21909513]
["bitfinex","ETHUSD",1731027576605,1.53119479,2908.9,2907.4,0.7541]
["bitfinex","ETHUSD",1731027576606,0.7966,2908.3,2907.4,0.7541]
["bitfinex","ETHUSD",1731027576926,0.7966,2908.3,2907.2,1.53119479]
["bitfinex","ETHUSD",1731027576927,0.88257188,2908.2,2907.2,1.53119479]
["bitfinex","ETHUSD",1731027577220,0.88257188,2908.2,2907.2,2.90671479]
["bitfinex","ETHUSD",1731027577419,0.88257188,2908.2,2907.4,1.53119479]
["bitfinex","ETHUSD",1731027583395,0.8246,2908.0,2906.7,1.43685133]
["bitfinex","ETHUSD",1731027583738,0.01,2908.3,2906.6,1.53119479]
["bitfinex","ETHUSD",1731027583739,0.8246,2907.6,2906.6,1.53119479]
["bitfinex","ETHUSD",1731027584036,0.8246,2907.4,2906.4,1.78252158]
["bitfinex","ETHUSD",1731027584235,1.53119479,2907.7,2906.4,1.78252158]
["bitfinex","ETHUSD",1731027584236,0.8246,2907.2,2906.4,1.78252158]
["bitfinex","ETHUSD",1731027584525,0.8246,2907.2,2906.5,0.23995216]
["bitfinex","ETHUSD",1731027585032,0.8246,2907.2,2907.0,1.53119479]
["bitfinex","ETHUSD",1731027585521,0.8246,2907.2,2906.6,3.36438378]
["bitfinex","ETHUSD",1731027586097,0.8246,2907.2,2906.0,5.37322138]
["bitfinex","ETHUSD",1731027586418,0.7901,2907.0,2906.0,3.31937005]
["bitfinex","ETHUSD",1731027586619,0.7901,2907.0,2905.7,3.31937005]
["bitfinex","ETHUSD",1731027586804,0.7901,2907.0,2905.6,3.31937005]
["bitfinex","ETHUSD",1731027587007,0.87611133,2906.9,2905.6,3.31937005]
["bitfinex","ETHUSD",1731027588427,0.7901,2906.9,2905.9,3.31937005]
["bitfinex","ETHUSD",1731027588586,0.7901,2906.9,2906.0,0.37699876]
["bitfinex","ETHUSD",1731027588920,0.7901,2906.9,2906.0,0.37699877]
["bitfinex","ETHUSD",1731027589127,0.7901,2906.9,2906.0,0.33193701]
["bitfinex","ETHUSD",1731027589697,0.7901,2906.9,2906.1,0.04504406]
["bitfinex","ETHUSD",1731027590702,0.7901,2906.9,2906.1,0.43133511]
["bitfinex","ETHUSD",1731027591029,0.08600405,2906.8,2905.7,3.31937005]
["bitfinex","ETHUSD",1731027591327,3.28351552,2907.4,2905.7,3.31937005]
["bitfinex","ETHUSD",1731027591328,0.8142,2906.7,2905.7,3.31937005]
["bitfinex","ETHUSD",1731027591535,0.8142,2906.7,2905.8,0.04507402]
["bitfinex","ETHUSD",1731027591903,0.8142,2906.7,2905.4,15.57937005]
["bitfinex","ETHUSD",1731027592061,0.8142,2906.7,2905.1,3.31937005]
["bitfinex","ETHUSD",1731027592062,0.08602168,2906.6,2905.1,3.31937005]
["bitfinex","ETHUSD",1731027592235,0.8309,2906.5,2904.9,3.45720475]
["bitfinex","ETHUSD",1731027592444,0.8309,2906.3,2905.0,0.39084005]
["bitfinex","ETHUSD",1731027592612,0.8309,2906.1,2905.2,3.31937005]
["bitfinex","ETHUSD",1731027592820,0.8309,2906.1,2905.3,0.04511793]
["bitfinex","ETHUSD",1731027593130,0.8309,2906.1,2905.3,0.38156673]
["bitfinex","ETHUSD",1731027593715,0.8309,2906.1,2905.3,0.04511793]
["bitfinex","ETHUSD",1731027594910,0.83330891,2906.1,2905.3,0.04511793]
["bitfinex","ETHUSD",1731027595750,0.83330891,2906.1,2905.3,0.04511827]
["bitfinex","ETHUSD",1731027597560,0.83330891,2906.1,2905.5,3.31937005]
["bitfinex","ETHUSD",1731027598622,0.83330891,2906.1,2905.6,0.617]
["bitfinex","ETHUSD",1731027598623,0.00240891,2906.1,2905.6,0.617]
["bitfinex","ETHUSD",1731027598829,0.00240891,2906.1,2905.9,3.31937005]
["bitfinex","ETHUSD",1731027599143,0.00240891,2906.1,2906.0,0.0450538]
["bitfinex","ETHUSD",1731027599312,0.00240891,2906.1,2906.0,3.6620538]
["bitfinex","ETHUSD",1731027600153,0.00240891,2906.1,2906.0,4.2220538]
["bitfinex","ETHUSD",1731027600319,0.7679,2907.4,2906.5,0.55]
["bitfinex","ETHUSD",1731027600513,0.7679,2908.2,2907.3,3.31937005]
["bitfinex","ETHUSD",1731027600813,0.08597286,2908.1,2907.4,0.37690641]
["bitfinex","ETHUSD",1731027601016,0.7679,2908.2,2907.4,0.37690641]
["bitfinex","ETHUSD",1731027601338,0.7876,2908.0,2907.0,3.93637005]
["bitfinex","ETHUSD",1731027601526,0.7876,2908.0,2907.1,0.04496941]
["bitfinex","ETHUSD",1731027602051,0.7876,2908.0,2907.0,3.93637005]
["bitfinex","ETHUSD",1731027602246,0.7876,2908.0,2907.1,0.39363701]
["bitfinex","ETHUSD",1731027602428,0.7876,2908.0,2907.1,0.43861637]
["bitfinex","ETHUSD",1731027603337,0.7876,2908.0,2907.3,3.31937005]
["bitfinex","ETHUSD",1731027603536,0.7876,2908.0,2907.4,0.04497191]
["bitfinex","ETHUSD",1731027604416,0.08597315,2907.9,2907.1,0.39363701]
["bitfinex","ETHUSD",1731027604621,0.8322,2908.2,2907.1,0.39363701]
["bitfinex","ETHUSD",1731027604860,0.7806,2908.0,2907.2,0.04499218]
["bitfinex","ETHUSD",1731027605359,0.7806,2908.0,2907.3,3.31937005]
["bitfinex","ETHUSD",1731027605857,0.7806,2908.0,2907.6,3.31937005]
["bitfinex","ETHUSD",1731027606150,0.796,2908.8,2907.7,0.33193701]
["bitfinex","ETHUSD",1731027606916,0.796,2908.8,2907.3,3.93637005]
["bitfinex","ETHUSD",1731027607140,0.86116226,2908.7,2906.9,0.617]
["bitfinex","ETHUSD",1731027607351,0.86116226,2908.7,2907.0,3.36432555]
["bitfinex","ETHUSD",1731027607653,0.86116226,2908.7,2907.0,3.36433886]
["bitfinex","ETHUSD",1731027607824,0.86116226,2908.7,2907.1,0.39813389]
["bitfinex","ETHUSD",1731027608327,0.8306,2908.5,2906.7,0.617]
["bitfinex","ETHUSD",1731027608532,0.8306,2908.3,2906.6,3.31937005]
["bitfinex","ETHUSD",1731027608748,0.8306,2908.1,2906.6,3.31937005]
["bitfinex","ETHUSD",1731027609051,0.83868688,2908.0,2906.6,3.71300706]
["bitfinex","ETHUSD",1731027609460,0.83868688,2908.0,2906.7,0.0450029]
["bitfinex","ETHUSD",1731027609757,0.83868688,2908.0,2906.6,3.71300706]
["bitfinex","ETHUSD",1731027610074,0.83868688,2908.0,2906.1,0.617]
["bitfinex","ETHUSD",1731027610356,0.83868688,2908.0,2906.0,1.375747]
["bitfinex","ETHUSD",1731027610357,3.0,2907.6,2906.0,1.375747]
["bitfinex","ETHUSD",1731027610559,0.85570317,2907.5,2906.0,1.375747]
["bitfinex","ETHUSD",1731027610786,0.85570317,2907.5,2906.1,3.36441226]
["bitfinex","ETHUSD",1731027611150,0.85570317,2907.5,2906.1,3.31937005]
["bitfinex","ETHUSD",1731027611346,0.85570317,2907.5,2905.9,0.39363701]
["bitfinex","ETHUSD",1731027611576,0.7797,2907.2,2905.2,3.93637005]
["bitfinex","ETHUSD",1731027611889,0.85571859,2907.1,2905.5,3.31937005]
["bitfinex","ETHUSD",1731027612048,0.85571859,2907.1,2905.6,0.33193701]
["bitfinex","ETHUSD",1731027612049,0.86571859,2907.1,2905.6,0.33193701]
["bitfinex","ETHUSD",1731027612247,0.8083,2906.9,2905.2,3.31937005]
["bitfinex","ETHUSD",1731027612482,0.8083,2906.7,2905.2,3.31937005]
["bitfinex","ETHUSD",1731027612699,0.8101,2906.5,2905.5,3.31937005]
["bitfinex","ETHUSD",1731027612992,0.8101,2906.3,2905.6,0.37703444]
["bitfinex","ETHUSD",1731027613148,0.8101,2906.3,2905.5,3.31937005]
["bitfinex","ETHUSD",1731027613352,0.8101,2906.3,2905.2,3.31937005]
["bitfinex","ETHUSD",1731027613854,0.8101,2906.3,2905.5,3.31937005]
["bitfinex","ETHUSD",1731027614054,0.8101,2906.3,2905.6,0.04508395]
["bitfinex","ETHUSD",1731027614298,0.8101,2906.3,2905.5,3.31937005]
["bitfinex","ETHUSD",1731027614460,0.8101,2906.3,2905.6,0.33193701]
["bitfinex","ETHUSD",1731027614649,0.8101,2906.3,2905.7,0.04508398]
["bitfinex","ETHUSD",1731027614857,0.8101,2906.3,2905.6,0.33193701]
["bitfinex","ETHUSD",1731027615686,0.8101,2906.3,2905.2,3.31937005]
["bitfinex","ETHUSD",1731027615872,0.27280901,2906.7,2905.2,3.31937005]
["bitfinex","ETHUSD",1731027615873,0.90602981,2906.2,2905.2,3.31937005]
["bitfinex","ETHUSD",1731027616251,0.90602981,2906.2,2904.9,3.45720475]
["bitfinex","ETHUSD",1731027616671,0.90602981,2906.2,2905.0,0.04511888]
["bitfinex","ETHUSD",1731027616882,0.90602981,2906.2,2905.1,0.35023236]
["bitfinex","ETHUSD",1731027617074,0.90602981,2906.2,2905.2,0.04511891]
["bitfinex","ETHUSD",1731027617351,0.82,2906.2,2905.2,3.36448896]
["bitfinex","ETHUSD",1731027617557,0.7732,2906.0,2905.3,0.04510529]
["bitfinex","ETHUSD",1731027617965,0.08603369,2906.7,2905.8,3.31937005]
["bitfinex","ETHUSD",1731027618180,0.7828,2907.1,2906.6,3.31937005]
["bitfinex","ETHUSD",1731027619289,0.7828,2907.1,2906.6,4.08491101]
["bitfinex","ETHUSD",1731027619799,0.08599024,2907.9,2906.7,0.0450126]
["bitfinex","ETHUSD",1731027620002,0.7555,2908.3,2907.0,4.08491101]
["bitfinex","ETHUSD",1731027620214,0.08597588,2908.2,2907.1,0.04497664]
["bitfinex","ETHUSD",1731027621026,0.7555,2908.3,2907.8,4.08491101]
["bitfinex","ETHUSD",1731027621163,0.7873,2909.0,2907.9,0.45341307]
["bitfinex","ETHUSD",1731027621368,0.7873,2909.0,2908.2,4.08491101]
["bitfinex","ETHUSD",1731027622199,0.7873,2909.0,2908.3,0.04488788]
["bitfinex","ETHUSD",1731027622402,0.0859531,2909.9,2908.3,0.04488788]
["bitfinex","ETHUSD",1731027622403,0.8072,2909.8,2908.6,4.08491101]
["bitfinex","ETHUSD",1731027622570,0.085928,2909.7,2908.7,0.4084911]
["bitfinex","ETHUSD",1731027622889,0.8072,2909.8,2908.8,0.04486179]
["bitfinex","ETHUSD",1731027623099,0.8072,2909.8,2908.7,0.4084911]
["bitfinex","ETHUSD",1731027623100,0.8072,2909.8,2909.0,4.08491101]
["bitfinex","ETHUSD",1731027623405,0.8072,2909.8,2909.1,0.4701911]
["bitfinex","ETHUSD",1731027624416,0.8259,2910.3,2909.2,0.04483162]
["bitfinex","ETHUSD",1731027624573,0.8259,2910.3,2909.1,0.4701911]
["bitfinex","ETHUSD",1731027624782,0.8259,2910.3,2909.2,0.45551021]
["bitfinex","ETHUSD",1731027625164,0.8259,2910.3,2909.3,0.04481242]
["bitfinex","ETHUSD",1731027625602,0.8259,2910.3,2909.2,0.45551021]
["bitfinex","ETHUSD",1731027625821,0.09590745,2910.8,2908.6,0.8072]
["bitfinex","ETHUSD",1731027625822,0.88620502,2910.2,2908.7,3.4084911]
["bitfinex","ETHUSD",1731027626028,0.88620502,2910.2,2908.7,3.0]
["bitfinex","ETHUSD",1731027626393,0.88620502,2910.2,2908.6,4.08491101]
["bitfinex","ETHUSD",1731027626821,0.8298,2910.0,2908.6,4.08491101]
["bitfinex","ETHUSD",1731027627028,0.8298,2909.8,2908.2,5.45965701]
["bitfinex","ETHUSD",1731027627323,0.08593586,2909.7,2908.3,0.5908463]
["bitfinex","ETHUSD",1731027627490,0.08592021,2909.7,2908.3,0.5459657]
["bitfinex","ETHUSD",1731027628101,0.08592021,2909.7,2908.3,3.5459657]
["bitfinex","ETHUSD",1731027628928,0.08592021,2909.7,2908.3,3.59083082]
["bitfinex","ETHUSD",1731027629137,0.08592021,2909.7,2908.4,0.76757418]
["bitfinex","ETHUSD",1731027629471,0.7639,2909.6,2908.4,0.76757418]
["bitfinex","ETHUSD",1731027629627,0.84543654,2909.5,2908.4,0.76757418]
["bitfinex","ETHUSD",1731027630236,0.84543654,2909.5,2907.9,0.7639]
["bitfinex","ETHUSD",1731027630391,0.7595,2909.3,2907.9,0.7639]
["bitfinex","ETHUSD",1731027630588,1.3095,2909.0,2907.9,0.7639]
["bitfinex","ETHUSD",1731027630887,0.7595,2908.7,2907.4,4.08491101]
["bitfinex","ETHUSD",1731027631118,0.7595,2908.5,2907.5,0.4084911]
["bitfinex","ETHUSD",1731027631284,0.08596761,2908.4,2907.5,0.4084911]
["bitfinex","ETHUSD",1731027631724,0.7595,2908.3,2907.0,4.08491101]
["bitfinex","ETHUSD",1731027632102,0.08596792,2908.2,2907.0,4.08491101]
["bitfinex","ETHUSD",1731027632492,0.08596792,2908.2,2906.4,12.26]
["bitfinex","ETHUSD",1731027632493,0.7595,2908.1,2906.6,4.08491101]
["bitfinex","ETHUSD",1731027632731,0.01,2908.7,2906.6,4.08491101]
["bitfinex","ETHUSD",1731027632732,0.7595,2907.9,2906.6,4.08491101]
["bitfinex","ETHUSD",1731027632940,3.0,2908.4,2906.3,0.617]
["bitfinex","ETHUSD",1731027632941,0.84548986,2907.8,2906.7,0.4084911]
["bitfinex","ETHUSD",1731027633255,0.84548986,2907.8,2906.2,4.08491101]
["bitfinex","ETHUSD",1731027633625,0.84548986,2907.8,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027633626,0.7595,2907.6,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027633826,0.7595,2907.4,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027634148,0.796,2907.2,2905.9,0.4084911]
["bitfinex","ETHUSD",1731027634353,0.55,2907.5,2905.9,0.4084911]
["bitfinex","ETHUSD",1731027634354,0.796,2907.0,2906.0,0.04506691]
["bitfinex","ETHUSD",1731027634505,0.08601349,2906.9,2906.0,0.04506691]
["bitfinex","ETHUSD",1731027634709,0.08601349,2906.9,2905.9,0.4084911]
["bitfinex","ETHUSD",1731027634906,0.8133,2906.8,2906.0,0.44934021]
["bitfinex","ETHUSD",1731027635150,0.7752,2906.6,2905.4,4.08491101]
["bitfinex","ETHUSD",1731027635313,0.08602268,2906.5,2905.4,4.08491101]
["bitfinex","ETHUSD",1731027635512,0.7752,2906.4,2905.4,4.08491101]
["bitfinex","ETHUSD",1731027635724,0.7752,2906.4,2905.5,0.4084911]
["bitfinex","ETHUSD",1731027638110,0.7752,2906.4,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027638755,0.7706,2907.4,2906.2,4.08491101]
["bitfinex","ETHUSD",1731027638911,0.7706,2907.4,2906.6,4.08491101]
["bitfinex","ETHUSD",1731027639110,0.7706,2907.4,2906.7,0.04501806]
["bitfinex","ETHUSD",1731027639325,0.7706,2907.4,2906.8,0.41299291]
["bitfinex","ETHUSD",1731027640730,0.7706,2907.4,2906.9,0.04500545]
["bitfinex","ETHUSD",1731027641447,0.7706,2907.4,2906.8,0.41299291]
["bitfinex","ETHUSD",1731027641649,0.7706,2907.4,2906.2,4.08491101]
["bitfinex","ETHUSD",1731027642012,0.7706,2907.4,2906.3,0.04503524]
["bitfinex","ETHUSD",1731027642628,0.7706,2907.4,2906.2,4.08491101]
["bitfinex","ETHUSD",1731027643745,0.7706,2907.4,2906.6,4.08491101]
["bitfinex","ETHUSD",1731027643946,0.7706,2907.4,2906.7,0.04500545]
["bitfinex","ETHUSD",1731027644151,0.7706,2907.4,2906.8,0.41299165]
["bitfinex","ETHUSD",1731027644674,0.7706,2907.4,2906.9,0.04500199]
["bitfinex","ETHUSD",1731027644876,0.7706,2907.4,2906.8,0.41299165]
["bitfinex","ETHUSD",1731027645037,0.7706,2907.4,2906.3,3.0]
["bitfinex","ETHUSD",1731027645466,0.7706,2907.4,2906.4,0.04502755]
["bitfinex","ETHUSD",1731027646250,0.7706,2907.4,2906.3,3.0]
["bitfinex","ETHUSD",1731027646977,0.7706,2907.4,2906.4,0.04501908]
["bitfinex","ETHUSD",1731027647189,0.7706,2907.4,2906.4,0.04501907]
["bitfinex","ETHUSD",1731027647474,0.7706,2907.4,2906.5,0.30450191]
["bitfinex","ETHUSD",1731027647681,0.7706,2907.4,2906.6,0.04502756]
["bitfinex","ETHUSD",1731027648402,0.7706,2907.4,2906.2,4.08491101]
["bitfinex","ETHUSD",1731027648712,0.08599711,2907.3,2906.2,4.08491101]
["bitfinex","ETHUSD",1731027649199,0.08599711,2907.3,2905.8,12.26]
["bitfinex","ETHUSD",1731027649200,0.8173,2907.2,2905.8,16.34491101]
["bitfinex","ETHUSD",1731027649414,0.27124891,2907.7,2905.8,16.34491101]
["bitfinex","ETHUSD",1731027649415,0.90330301,2907.1,2905.9,1.6961911]
["bitfinex","ETHUSD",1731027651598,0.90330301,2907.1,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027651897,0.7725,2906.9,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027652069,0.7725,2906.7,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027652271,0.7725,2906.5,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027652493,0.08602076,2906.4,2905.5,0.4084911]
["bitfinex","ETHUSD",1731027652770,0.08602076,2906.4,2905.6,0.44934021]
["bitfinex","ETHUSD",1731027653198,0.7725,2906.3,2905.6,0.44934021]
["bitfinex","ETHUSD",1731027653979,0.7725,2906.3,2905.0,4.08491101]
["bitfinex","ETHUSD",1731027654408,0.7725,2906.3,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027654591,0.7725,2906.3,2905.9,0.04507082]
["bitfinex","ETHUSD",1731027655077,0.7725,2906.3,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027655602,0.7725,2906.3,2905.9,0.04507613]
["bitfinex","ETHUSD",1731027655905,0.7725,2906.3,2906.0,0.41299871]
["bitfinex","ETHUSD",1731027656065,0.7725,2906.3,2906.1,0.04507222]
["bitfinex","ETHUSD",1731027656269,0.818,2907.6,2906.1,0.04507222]
["bitfinex","ETHUSD",1731027656468,0.818,2907.4,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027656698,0.818,2907.2,2905.9,0.45356089]
["bitfinex","ETHUSD",1731027656893,0.08600911,2907.1,2905.9,0.45356089]
["bitfinex","ETHUSD",1731027657100,0.818,2907.0,2905.9,0.4084911]
["bitfinex","ETHUSD",1731027657309,0.7569,2906.8,2906.0,0.44934021]
["bitfinex","ETHUSD",1731027659084,0.7569,2906.8,2906.1,0.04506295]
["bitfinex","ETHUSD",1731027661184,0.7569,2906.8,2906.0,0.44934021]
["bitfinex","ETHUSD",1731027661577,0.7569,2906.8,2905.6,3.0]
["bitfinex","ETHUSD",1731027661778,0.7569,2906.8,2905.6,15.26]
["bitfinex","ETHUSD",1731027662081,0.7569,2906.8,2905.7,0.04506499]
["bitfinex","ETHUSD",1731027662579,0.7569,2906.8,2905.6,15.26]
["bitfinex","ETHUSD",1731027663714,0.7569,2906.8,2905.7,0.04506296]
["bitfinex","ETHUSD",1731027663885,0.08601184,2906.7,2905.8,1.5305063]
["bitfinex","ETHUSD",1731027664210,0.08601184,2906.7,2905.9,0.04507646]
["bitfinex","ETHUSD",1731027665216,0.08601184,2906.7,2905.8,1.5305063]
["bitfinex","ETHUSD",1731027665627,0.08601184,2906.7,2905.9,0.04507639]
["bitfinex","ETHUSD",1731027668227,0.08601184,2906.7,2905.5,3.0]
["bitfinex","ETHUSD",1731027668381,0.08601184,2906.7,2905.6,1.9344911]
["bitfinex","ETHUSD",1731027668988,0.08601184,2906.7,2905.7,0.04507612]
["bitfinex","ETHUSD",1731027669190,0.08601184,2906.7,2905.8,0.617]
["bitfinex","ETHUSD",1731027669557,0.7524,2907.7,2905.9,3.045076]
["bitfinex","ETHUSD",1731027669820,0.7524,2907.7,2906.4,0.617]
["bitfinex","ETHUSD",1731027669821,0.08599555,2907.6,2906.4,0.617]
["bitfinex","ETHUSD",1731027671000,0.7572,2907.5,2905.9,3.0]
["bitfinex","ETHUSD",1731027671185,0.7572,2907.3,2906.0,0.7701911]
["bitfinex","ETHUSD",1731027671407,0.84320868,2907.2,2906.0,0.7701911]
["bitfinex","ETHUSD",1731027672119,0.84320868,2907.2,2906.1,0.0450667]
["bitfinex","ETHUSD",1731027672285,0.84320868,2907.2,2906.0,0.7701911]
["bitfinex","ETHUSD",1731027672487,0.84320868,2907.2,2905.5,0.617]
["bitfinex","ETHUSD",1731027672488,0.55,2907.1,2905.5,0.617]
["bitfinex","ETHUSD",1731027672800,0.7733,2906.9,2905.4,4.08491101]
["bitfinex","ETHUSD",1731027673107,0.55,2907.1,2905.5,0.4084911]
["bitfinex","ETHUSD",1731027673108,0.91032491,2906.8,2905.5,0.4084911]
["bitfinex","ETHUSD",1731027673282,0.8243,2906.6,2905.4,4.08491101]
["bitfinex","ETHUSD",1731027673633,0.91032928,2906.5,2905.6,0.04509424]
["bitfinex","ETHUSD",1731027674650,0.91032928,2906.5,2905.4,4.13001578]
["bitfinex","ETHUSD",1731027674926,0.8289,2906.4,2905.5,0.41300158]
["bitfinex","ETHUSD",1731027675094,0.91492925,2906.3,2905.5,0.41300158]
["bitfinex","ETHUSD",1731027675298,0.91492925,2906.3,2905.6,0.04510471]
["bitfinex","ETHUSD",1731027675799,0.8289,2906.3,2905.8,4.08491101]
["bitfinex","ETHUSD",1731027676139,0.8289,2906.9,2905.9,0.45356681]
["bitfinex","ETHUSD",1731027676426,0.08601443,2906.8,2905.9,0.45356681]
["bitfinex","ETHUSD",1731027676798,0.8289,2906.7,2905.6,1.4238475]
["bitfinex","ETHUSD",1731027676999,0.8289,2906.5,2905.5,0.41300158]
["bitfinex","ETHUSD",1731027677198,0.08602388,2906.4,2905.5,0.41300158]
["bitfinex","ETHUSD",1731027678036,0.08602388,2906.4,2905.6,0.04509751]
["bitfinex","ETHUSD",1731027678698,0.08602388,2906.4,2905.5,0.41300158]
["bitfinex","ETHUSD",1731027678893,0.08602388,2906.4,2905.6,0.63727351]
["bitfinex","ETHUSD",1731027680029,0.8289,2906.5,2905.6,0.63727351]
["bitfinex","ETHUSD",1731027680410,0.0860262,2906.4,2905.6,0.63727351]
["bitfinex","ETHUSD",1731027680833,0.0860262,2906.4,2905.6,0.59217601]
["bitfinex","ETHUSD",1731027681052,0.27693222,2906.7,2905.6,0.59217601]
["bitfinex","ETHUSD",1731027681053,0.7653,2906.3,2905.6,0.59217601]
["bitfinex","ETHUSD",1731027682154,0.7653,2906.3,2905.7,0.04510435]
["bitfinex","ETHUSD",1731027682722,0.7653,2906.3,2905.5,0.04510422]
["bitfinex","ETHUSD",1731027683719,0.08602901,2906.2,2905.2,5.50875851]
["bitfinex","ETHUSD",1731027683923,0.08602901,2906.2,2905.3,1.95663217]
["bitfinex","ETHUSD",1731027684855,0.7653,2906.3,2905.4,0.04510407]
["bitfinex","ETHUSD",1731027685934,0.7653,2906.3,2905.3,0.04510397]
["bitfinex","ETHUSD",1731027686137,0.7653,2906.3,2905.6,4.70191101]
["bitfinex","ETHUSD",1731027686373,0.27361301,2907.2,2905.7,0.04507531]
["bitfinex","ETHUSD",1731027686578,0.01,2907.6,2905.8,0.47469863]
["bitfinex","ETHUSD",1731027686579,0.7971,2907.1,2905.8,0.47469863]
["bitfinex","ETHUSD",1731027686875,0.88310646,2907.0,2905.8,0.47469863]
["bitfinex","ETHUSD",1731027687167,0.88310646,2907.0,2905.9,0.04508055]
["bitfinex","ETHUSD",1731027687369,0.88310646,2907.0,2905.9,1.32305847]
["bitfinex","ETHUSD",1731027689179,0.88310646,2907.0,2905.8,0.47469863]
["bitfinex","ETHUSD",1731027690109,0.55,2906.9,2905.7,12.26]
["bitfinex","ETHUSD",1731027690280,0.8895244,2906.8,2905.7,12.26]
["bitfinex","ETHUSD",1731027690469,0.55,2906.7,2905.7,12.26]
["bitfinex","ETHUSD",1731027690669,0.88952882,2906.6,2905.8,0.0450959]
["bitfinex","ETHUSD",1731027691091,0.88952882,2906.6,2905.3,0.0450959]
["bitfinex","ETHUSD",1731027691303,0.88952882,2906.6,2905.4,0.55538544]
["bitfinex","ETHUSD",1731027691502,0.88952882,2906.6,2905.5,0.04509728]
["bitfinex","ETHUSD",1731027692183,0.88952882,2906.6,2905.6,4.08491101]
["bitfinex","ETHUSD",1731027692505,0.8035,2906.6,2905.7,0.0450972]
["bitfinex","ETHUSD",1731027692704,0.8035,2906.6,2905.8,0.47470082]
["bitfinex","ETHUSD",1731027693704,0.766,2906.4,2905.7,3.32130238]
["bitfinex","ETHUSD",1731027693868,0.766,2906.4,2905.8,0.04509101]
["bitfinex","ETHUSD",1731027694271,0.766,2906.4,2905.7,3.32130238]
["bitfinex","ETHUSD",1731027694509,0.766,2906.4,2905.8,0.04509678]
["bitfinex","ETHUSD",1731027694671,0.766,2906.4,2905.8,0.3817367]
["bitfinex","ETHUSD",1731027697207,0.766,2906.4,2905.8,0.04509678]
["bitfinex","ETHUSD",1731027697509,0.766,2906.4,2905.6,0.0450964]
["bitfinex","ETHUSD",1731027698075,0.766,2906.4,2905.5,3.32130238]
["bitfinex","ETHUSD",1731027699106,0.766,2906.4,2905.4,0.55538544]
["bitfinex","ETHUSD",1731027699399,0.766,2906.4,2905.5,0.04510231]
["bitfinex","ETHUSD",1731027700379,0.766,2906.4,2905.6,3.32130238]
["bitfinex","ETHUSD",1731027700591,0.766,2906.4,2905.7,0.04509256]
["bitfinex","ETHUSD",1731027700972,0.766,2906.4,2905.6,3.32130238]
["bitfinex","ETHUSD",1731027701170,0.766,2906.4,2905.7,0.04509405]
["bitfinex","ETHUSD",1731027701372,0.766,2906.4,2905.8,0.33663964]
["bitfinex","ETHUSD",1731027702007,0.766,2906.4,2905.6,3.32130238]
["bitfinex","ETHUSD",1731027702178,0.824,2906.2,2905.6,3.32130238]
["bitfinex","ETHUSD",1731027702381,0.824,2906.2,2905.3,1.4238475]
["bitfinex","ETHUSD",1731027702583,0.824,2906.2,2905.1,1.4238475]
["bitfinex","ETHUSD",1731027702770,0.824,2906.2,2905.2,1.65524797]
["bitfinex","ETHUSD",1731027702971,0.824,2906.2,2905.4,3.32130238]
["bitfinex","ETHUSD",1731027703170,0.824,2906.2,2905.5,0.04511057]
["bitfinex","ETHUSD",1731027705550,0.824,2906.2,2905.4,3.32130238]
["bitfinex","ETHUSD",1731027705921,0.824,2906.2,2905.5,0.04511048]
["bitfinex","ETHUSD",1731027706109,0.824,2906.2,2905.6,0.33664129]
["bitfinex","ETHUSD",1731027706312,0.824,2906.2,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027706552,0.08601003,2906.9,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027707254,0.7986,2907.0,2906.1,0.04505786]
["bitfinex","ETHUSD",1731027707809,0.7986,2907.0,2906.3,3.32130238]
["bitfinex","ETHUSD",1731027708124,0.08600379,2906.9,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027708941,0.7965,2907.3,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027709123,0.7965,2907.1,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027709335,0.7965,2906.9,2906.1,0.33213024]
["bitfinex","ETHUSD",1731027709675,0.7965,2906.9,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027710759,0.7965,2906.9,2906.1,0.04506487]
["bitfinex","ETHUSD",1731027710968,0.7965,2906.9,2906.3,3.32130238]
["bitfinex","ETHUSD",1731027711185,0.7965,2906.9,2906.2,0.617]
["bitfinex","ETHUSD",1731027711492,0.7965,2906.9,2906.0,4.74514988]
["bitfinex","ETHUSD",1731027711493,0.7965,2906.9,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027711772,0.7965,2906.9,2906.1,0.47451499]
["bitfinex","ETHUSD",1731027712165,0.7965,2906.9,2905.6,17.63748879]
["bitfinex","ETHUSD",1731027712366,0.08600701,2907.4,2905.6,12.59664129]
["bitfinex","ETHUSD",1731027712367,0.8149,2906.7,2905.6,12.59664129]
["bitfinex","ETHUSD",1731027712680,0.8149,2906.5,2905.6,12.26]
["bitfinex","ETHUSD",1731027712971,0.6360293,2906.6,2905.6,12.26]
["bitfinex","ETHUSD",1731027712972,0.7868,2906.3,2905.6,12.26]
["bitfinex","ETHUSD",1731027713156,0.7868,2906.3,2905.7,0.04511024]
["bitfinex","ETHUSD",1731027713752,0.7868,2906.3,2905.4,4.74514988]
["bitfinex","ETHUSD",1731027714152,0.7868,2906.3,2905.4,3.32130238]
["bitfinex","ETHUSD",1731027714855,0.7868,2906.3,2905.5,0.04508266]
["bitfinex","ETHUSD",1731027715254,0.7868,2906.3,2905.4,4.74514988]
["bitfinex","ETHUSD",1731027715479,0.7868,2906.3,2905.5,0.47451499]
["bitfinex","ETHUSD",1731027716252,0.7868,2906.3,2905.2,2.0408475]
["bitfinex","ETHUSD",1731027716558,0.7868,2906.3,2905.2,0.617]
["bitfinex","ETHUSD",1731027717889,0.7868,2906.3,2905.4,3.32130238]
["bitfinex","ETHUSD",1731027718098,0.7868,2906.3,2905.5,0.04511018]
["bitfinex","ETHUSD",1731027722377,0.7634,2907.0,2906.0,3.32130238]
["bitfinex","ETHUSD",1731027722586,0.7634,2907.0,2906.4,0.617]
["bitfinex","ETHUSD",1731027722756,0.7634,2907.3,2906.6,3.32130238]
["bitfinex","ETHUSD",1731027723062,0.7634,2907.3,2906.6,15.58130238]
["bitfinex","ETHUSD",1731027723404,0.7634,2907.3,2906.6,12.26]
["bitfinex","ETHUSD",1731027723640,0.7634,2907.3,2906.7,1.226]
["bitfinex","ETHUSD",1731027723928,0.7919,2907.1,2906.6,12.26]
["bitfinex","ETHUSD",1731027725113,0.7919,2907.1,2906.7,0.04503895]
["bitfinex","ETHUSD",1731027725734,0.7919,2907.1,2906.3,3.32130238]
["bitfinex","ETHUSD",1731027726024,0.7919,2907.1,2906.4,1.55813024]
["bitfinex","ETHUSD",1731027726590,0.7889,2907.8,2906.5,0.617]
["bitfinex","ETHUSD",1731027726793,0.7889,2907.8,2907.0,0.617]
["bitfinex","ETHUSD",1731027727029,0.7889,2907.8,2907.1,0.25673923]
["bitfinex","ETHUSD",1731027727234,0.7889,2907.8,2907.0,0.617]
["bitfinex","ETHUSD",1731027727235,0.7889,2907.8,2907.2,0.25673923]
["bitfinex","ETHUSD",1731027727404,0.26975435,2908.1,2907.4,0.617]
["bitfinex","ETHUSD",1731027727613,0.7982,2908.3,2907.5,0.72570365]
["bitfinex","ETHUSD",1731027727833,0.7982,2908.3,2907.6,3.32130238]
["bitfinex","ETHUSD",1731027728133,0.7982,2908.3,2907.7,0.25673923]
["bitfinex","ETHUSD",1731027728309,0.7982,2908.3,2907.6,0.25673923]
["bitfinex","ETHUSD",1731027728509,0.7982,2908.3,2907.5,0.42400155]
["bitfinex","ETHUSD",1731027728510,0.7982,2908.3,2907.5,0.25673923]
["bitfinex","ETHUSD",1731027728718,0.7982,2908.3,2907.1,0.25673923]
["bitfinex","ETHUSD",1731027728912,0.7982,2908.3,2907.1,4.91983024]
["bitfinex","ETHUSD",1731027729621,0.08597045,2908.2,2907.1,4.91983024]
["bitfinex","ETHUSD",1731027729816,0.08597045,2908.2,2907.2,0.04498775]
["bitfinex","ETHUSD",1731027729817,0.7956,2908.1,2907.2,0.04498775]
["bitfinex","ETHUSD",1731027729998,0.7956,2908.1,2907.3,3.93830238]
["bitfinex","ETHUSD",1731027730200,0.7956,2908.1,2907.4,0.04494806]
["bitfinex","ETHUSD",1731027730403,0.7956,2908.1,2907.3,3.93830238]
["bitfinex","ETHUSD",1731027730731,0.7956,2908.1,2907.4,1.61983024]
["bitfinex","ETHUSD",1731027731235,0.7953,2908.6,2907.6,3.32130238]
["bitfinex","ETHUSD",1731027731422,0.7953,2908.6,2907.7,12.26]
["bitfinex","ETHUSD",1731027732120,0.08595481,2909.2,2908.2,3.32130238]
["bitfinex","ETHUSD",1731027732441,0.7953,2909.3,2908.5,3.93830238]
["bitfinex","ETHUSD",1731027732737,0.7953,2909.3,2908.3,12.26]
["bitfinex","ETHUSD",1731027733427,0.08593474,2910.1,2909.0,3.93830238]
["bitfinex","ETHUSD",1731027733744,0.765,2910.0,2907.9,0.617]
["bitfinex","ETHUSD",1731027733914,0.765,2909.8,2908.4,3.32130238]
["bitfinex","ETHUSD",1731027734101,0.085933,2909.7,2908.4,3.32130238]
["bitfinex","ETHUSD",1731027734301,0.765,2909.8,2908.8,4.167]
["bitfinex","ETHUSD",1731027734547,0.765,2909.8,2909.1,3.32130238]
["bitfinex","ETHUSD",1731027734847,0.765,2909.8,2908.9,0.4167]
["bitfinex","ETHUSD",1731027734848,0.715,2909.8,2908.9,0.4167]
["bitfinex","ETHUSD",1731027735003,0.715,2909.8,2908.9,3.4167]
["bitfinex","ETHUSD",1731027735716,0.715,2909.8,2909.1,3.32130238]
["bitfinex","ETHUSD",1731027735907,0.715,2909.8,2909.2,0.38144239]
["bitfinex","ETHUSD",1731027736105,0.08591382,2911.1,2909.4,3.32130238]
["bitfinex","ETHUSD",1731027736806,0.36692348,2911.1,2909.4,3.32130238]
["bitfinex","ETHUSD",1731027737144,0.36692348,2911.1,2909.2,0.33661469]
["bitfinex","ETHUSD",1731027737145,0.01,2910.7,2909.2,0.33661469]
["bitfinex","ETHUSD",1731027737345,0.08592348,2910.7,2909.3,0.04483365]
["bitfinex","ETHUSD",1731027737528,0.55,2910.6,2909.0,4.07832273]
["bitfinex","ETHUSD",1731027737738,0.8306,2910.3,2909.0,4.07832273]
["bitfinex","ETHUSD",1731027738039,0.01,2910.8,2909.0,4.07832273]
["bitfinex","ETHUSD",1731027738040,0.8306,2910.1,2909.0,4.07832273]
["bitfinex","ETHUSD",1731027738257,0.8306,2910.1,2909.1,0.40783227]
["bitfinex","ETHUSD",1731027739119,0.8306,2910.1,2909.2,0.04484091]
["bitfinex","ETHUSD",1731027739441,0.8306,2910.1,2909.1,0.40783227]
["bitfinex","ETHUSD",1731027739645,0.26781759,2910.2,2908.6,4.07832273]
["bitfinex","ETHUSD",1731027739646,0.86711931,2910.0,2908.6,4.07832273]
["bitfinex","ETHUSD",1731027739944,0.55,2909.9,2908.5,12.26]
["bitfinex","ETHUSD",1731027740107,0.86713445,2909.8,2908.5,12.26]
["bitfinex","ETHUSD",1731027740439,0.86713445,2909.8,2908.6,1.226]
["bitfinex","ETHUSD",1731027740747,0.86713445,2909.8,2908.7,0.04488122]
["bitfinex","ETHUSD",1731027740904,0.86713445,2909.8,2908.6,1.226]
["bitfinex","ETHUSD",1731027741106,0.86713445,2909.8,2908.7,0.04488122]
["bitfinex","ETHUSD",1731027741305,0.86713445,2909.8,2908.6,5.30432273]
["bitfinex","ETHUSD",1731027741306,0.86713445,2909.8,2908.8,0.5349204]
["bitfinex","ETHUSD",1731027741607,0.7812,2909.8,2909.0,4.07832273]
["bitfinex","ETHUSD",1731027741807,0.83931366,2909.7,2908.8,0.5349204]
["bitfinex","ETHUSD",1731027742058,0.83931366,2909.7,2908.3,12.26]
["bitfinex","ETHUSD",1731027743105,0.7534,2909.7,2908.6,4.07832273]
["bitfinex","ETHUSD",1731027743305,0.7534,2909.7,2908.7,0.04485493]
["bitfinex","ETHUSD",1731027743608,0.7534,2909.7,2908.8,0.4571727]
["bitfinex","ETHUSD",1731027743810,0.7534,2909.7,2908.8,1.12417252]
["bitfinex","ETHUSD",1731027744327,0.7534,2909.7,2909.0,4.07832273]
["bitfinex","ETHUSD",1731027745241,0.7534,2909.7,2909.1,0.04484413]
["bitfinex","ETHUSD",1731027745809,0.7534,2909.7,2909.1,0.04484356]
["bitfinex","ETHUSD",1731027746044,0.7534,2909.7,2909.2,0.41231663]
["bitfinex","ETHUSD",1731027746809,0.7534,2909.7,2909.3,0.04483198]
["bitfinex","ETHUSD",1731027747146,0.7534,2909.7,2909.2,0.41231663]
["bitfinex","ETHUSD",1731027747709,0.7534,2909.7,2909.2,1.16571663]
["bitfinex","ETHUSD",1731027747912,0.7586,2910.3,2909.4,4.74532273]
["bitfinex","ETHUSD",1731027748220,0.7586,2910.3,2909.5,0.52384161]
["bitfinex","ETHUSD",1731027749245,0.7586,2910.9,2909.8,4.07832273]
["bitfinex","ETHUSD",1731027749458,0.08589307,2910.8,2909.8,4.12310063]
["bitfinex","ETHUSD",1731027749615,0.7586,2910.9,2909.9,0.41231006]
["bitfinex","ETHUSD",1731027749858,0.08589303,2910.8,2910.0,0.0447778]
["bitfinex","ETHUSD",1731027750187,0.7586,2910.8,2910.0,0.0447778]
["bitfinex","ETHUSD",1731027750379,0.7586,2910.8,2910.0,0.7117778]
["bitfinex","ETHUSD",1731027750965,0.7586,2910.8,2910.0,0.667]
["bitfinex","ETHUSD",1731027751642,0.7586,2910.8,2910.1,0.40793101]
["bitfinex","ETHUSD",1731027751981,0.7586,2910.8,2910.2,0.04476259]
["bitfinex","ETHUSD",1731027752144,0.8308,2911.7,2910.2,4.12308532]
["bitfinex","ETHUSD",1731027752345,0.8308,2911.5,2910.3,12.26]
["bitfinex","ETHUSD",1731027752577,0.8308,2911.5,2910.5,0.667]
["bitfinex","ETHUSD",1731027752891,0.8308,2911.5,2910.4,13.89830853]
["bitfinex","ETHUSD",1731027753183,0.8308,2911.5,2910.6,0.04472315]
["bitfinex","ETHUSD",1731027753480,0.8308,2911.5,2910.6,1.43902632]
["bitfinex","ETHUSD",1731027754043,0.085872,2912.2,2911.1,4.07832273]
["bitfinex","ETHUSD",1731027754276,0.7982,2912.1,2911.1,4.07832273]
["bitfinex","ETHUSD",1731027754477,0.7982,2911.9,2910.7,4.07832273]
["bitfinex","ETHUSD",1731027754666,0.7982,2911.7,2910.6,1.39430317]
["bitfinex","ETHUSD",1731027754864,0.7982,2911.5,2910.0,4.74532273]
["bitfinex","ETHUSD",1731027755064,0.02,2912.2,2910.2,0.51532537]
["bitfinex","ETHUSD",1731027755065,0.7872,2911.3,2910.2,0.51532537]
["bitfinex","ETHUSD",1731027755460,0.7872,2911.3,2910.4,4.07832273]
["bitfinex","ETHUSD",1731027755655,0.7872,2911.3,2910.5,0.04473211]
["bitfinex","ETHUSD",1731027755856,0.7872,2911.3,2910.6,0.41230548]
["bitfinex","ETHUSD",1731027756180,0.7872,2911.3,2910.8,4.07832273]
["bitfinex","ETHUSD",1731027756381,0.7859,2912.1,2910.9,0.04470775]
["bitfinex","ETHUSD",1731027756590,0.7859,2912.1,2911.0,0.41230305]
["bitfinex","ETHUSD",1731027757584,0.7859,2912.1,2911.2,3.30962601]
["bitfinex","ETHUSD",1731027757791,0.7859,2912.1,2911.3,0.04468947]
["bitfinex","ETHUSD",1731027757961,0.90395625,2912.6,2911.4,0.667]
["bitfinex","ETHUSD",1731027758162,0.8181,2912.6,2911.5,3.30962601]
["bitfinex","ETHUSD",1731027758348,0.8181,2912.6,2911.6,0.3309626]
["bitfinex","ETHUSD",1731027758972,0.08584795,2912.5,2911.7,0.04466962]
["bitfinex","ETHUSD",1731027759551,0.8181,2912.6,2911.6,0.3309626]
["bitfinex","ETHUSD",1731027759775,0.08584142,2912.5,2911.6,0.3309626]
["bitfinex","ETHUSD",1731027759961,0.7709,2912.4,2910.9,15.56962601]
["bitfinex","ETHUSD",1731027760161,0.28765357,2912.8,2910.9,15.56962601]
["bitfinex","ETHUSD",1731027760162,0.7857,2912.2,2911.0,12.26]
["bitfinex","ETHUSD",1731027760365,0.7857,2912.0,2911.1,0.04470671]
["bitfinex","ETHUSD",1731027760589,0.7857,2912.0,2911.2,3.30962601]
["bitfinex","ETHUSD",1731027761691,0.7857,2912.0,2911.0,12.26]
["bitfinex","ETHUSD",1731027761850,0.08586316,2911.9,2911.0,12.26]
["bitfinex","ETHUSD",1731027762160,0.8021,2911.8,2910.7,12.26]
["bitfinex","ETHUSD",1731027762361,0.8021,2911.6,2910.5,12.26]
["bitfinex","ETHUSD",1731027762592,0.0858764,2911.5,2910.5,12.26]
["bitfinex","ETHUSD",1731027762792,0.8282,2911.4,2910.7,1.26723055]
["bitfinex","ETHUSD",1731027762953,3.01,2912.1,2910.1,3.30962601]
["bitfinex","ETHUSD",1731027762954,0.8282,2911.2,2910.1,3.30962601]
["bitfinex","ETHUSD",1731027763396,0.8282,2911.2,2909.9,0.667]
["bitfinex","ETHUSD",1731027763397,0.8282,2911.2,2910.5,3.30962601]
["bitfinex","ETHUSD",1731027763774,0.8282,2911.2,2909.9,0.667]
["bitfinex","ETHUSD",1731027763775,0.8282,2911.2,2910.8,3.30962601]
["bitfinex","ETHUSD",1731027763977,0.8282,2911.2,2910.9,0.3309626]
["bitfinex","ETHUSD",1731027764179,0.90966744,2912.0,2911.1,3.30962601]
["bitfinex","ETHUSD",1731027764378,0.8238,2912.0,2911.1,3.30962601]
["bitfinex","ETHUSD",1731027765166,0.8238,2912.0,2911.4,3.30962601]
["bitfinex","ETHUSD",1731027765361,0.8238,2912.0,2911.5,0.37564446]
["bitfinex","ETHUSD",1731027765787,0.8238,2912.0,2911.1,3.30962601]
["bitfinex","ETHUSD",1731027766004,0.8238,2912.0,2911.0,3.0]
["bitfinex","ETHUSD",1731027766498,0.8238,2912.0,2910.9,3.64058861]
["bitfinex","ETHUSD",1731027766699,0.08586184,2911.9,2910.9,0.3309626]
["bitfinex","ETHUSD",1731027766901,0.8105,2911.8,2910.4,0.667]
["bitfinex","ETHUSD",1731027767087,0.8105,2911.8,2910.6,3.30962601]
["bitfinex","ETHUSD",1731027767289,0.08586891,2911.7,2910.5,4.07393381]
["bitfinex","ETHUSD",1731027767471,0.8105,2911.6,2910.6,0.47409338]
["bitfinex","ETHUSD",1731027768687,0.8105,2911.6,2910.9,4.07393381]
["bitfinex","ETHUSD",1731027769572,0.8105,2911.6,2911.0,0.04470499]
["bitfinex","ETHUSD",1731027769772,0.8105,2911.6,2911.0,12.30470499]
["bitfinex","ETHUSD",1731027770104,0.8105,2911.6,2911.1,1.63786388]
["bitfinex","ETHUSD",1731027771500,0.8105,2911.6,2911.2,0.04469755]
["bitfinex","ETHUSD",1731027771800,0.8105,2911.6,2911.1,1.63786388]
["bitfinex","ETHUSD",1731027773415,0.8105,2911.6,2911.2,0.04469719]
["bitfinex","ETHUSD",1731027774415,0.8105,2911.6,2911.3,12.26]
["bitfinex","ETHUSD",1731027774580,0.7783,2912.5,2911.4,1.226]
["bitfinex","ETHUSD",1731027774783,0.7783,2912.3,2911.5,0.04467092]
["bitfinex","ETHUSD",1731027775796,0.7783,2912.3,2911.5,0.04467089]
["bitfinex","ETHUSD",1731027775992,0.7783,2912.3,2911.6,1.35306709]
["bitfinex","ETHUSD",1731027776369,0.7783,2912.3,2911.7,0.04467088]
["bitfinex","ETHUSD",1731027776568,0.7783,2912.3,2911.7,0.04466027]
["bitfinex","ETHUSD",1731027776974,0.7783,2912.3,2911.6,13.61306709]
["bitfinex","ETHUSD",1731027777486,0.7783,2912.3,2911.7,0.0446602]
["bitfinex","ETHUSD",1731027777674,0.7783,2912.3,2911.8,1.36577273]
["bitfinex","ETHUSD",1731027777875,0.7783,2912.3,2911.9,0.04466016]
["bitfinex","ETHUSD",1731027778585,0.7783,2912.3,2911.8,1.36577273]
["bitfinex","ETHUSD",1731027780027,0.7783,2912.3,2911.3,12.26]
["bitfinex","ETHUSD",1731027780427,0.7783,2912.3,2911.4,4.11861292]
["bitfinex","ETHUSD",1731027780626,0.7783,2912.3,2911.4,4.07393381]
["bitfinex","ETHUSD",1731027780935,0.7783,2912.3,2911.5,0.04466131]
["bitfinex","ETHUSD",1731027781699,0.7783,2912.3,2911.4,4.07393381]
["bitfinex","ETHUSD",1731027782038,0.7783,2912.3,2911.5,1.63339338]
["bitfinex","ETHUSD",1731027782198,0.7783,2912.3,2911.6,0.04466976]
["bitfinex","ETHUSD",1731027782398,0.7783,2912.3,2911.5,1.63339338]
["bitfinex","ETHUSD",1731027782807,0.7783,2912.3,2911.6,0.04467769]
["bitfinex","ETHUSD",1731027784046,0.7783,2912.3,2911.5,1.63339338]
["bitfinex","ETHUSD",1731027784256,0.7783,2912.3,2911.6,0.57073272]
["bitfinex","ETHUSD",1731027784856,0.7783,2912.3,2911.7,0.04465703]
["bitfinex","ETHUSD",1731027785758,0.7783,2912.3,2911.6,0.57073272]
["bitfinex","ETHUSD",1731027786257,0.7783,2912.3,2911.7,0.04466889]
["bitfinex","ETHUSD",1731027786465,0.7783,2912.3,2911.6,0.57073272]
["bitfinex","ETHUSD",1731027786611,0.7783,2912.3,2911.7,0.22041261]
["bitfinex","ETHUSD",1731027786817,0.7783,2912.3,2911.8,0.04466887]
["bitfinex","ETHUSD",1731027787666,0.7783,2912.3,2911.7,0.22041261]
["bitfinex","ETHUSD",1731027788532,0.7783,2912.3,2911.8,0.04465439]
["bitfinex","ETHUSD",1731027789132,0.7783,2912.3,2911.9,0.25630591]
["bitfinex","ETHUSD",1731027789338,0.7804,2912.8,2912.0,0.96795859]
["bitfinex","ETHUSD",1731027789535,0.7804,2912.8,2912.1,0.25630591]
["bitfinex","ETHUSD",1731027789750,0.7804,2912.8,2912.2,0.25630591]
["bitfinex","ETHUSD",1731027790064,0.7804,2912.8,2912.3,0.30092822]
["bitfinex","ETHUSD",1731027790231,0.7804,2912.8,2912.4,0.25630591]
["bitfinex","ETHUSD",1731027790434,0.7804,2912.8,2912.5,0.6617786]
["bitfinex","ETHUSD",1731027790618,0.7804,2912.8,2912.6,0.25630591]
["bitfinex","ETHUSD",1731027790822,0.7804,2912.8,2912.7,0.25630591]
["bitfinex","ETHUSD",1731027791033,0.7668,2913.4,2912.7,0.25630591]
["bitfinex","ETHUSD",1731027791255,0.7668,2913.4,2912.8,12.51630591]
["bitfinex","ETHUSD",1731027791591,0.7668,2913.4,2912.9,1.5079365]
["bitfinex","ETHUSD",1731027791738,0.7668,2913.4,2912.9,1.25163059]
["bitfinex","ETHUSD",1731027792398,0.7668,2913.4,2913.0,0.0445716]
["bitfinex","ETHUSD",1731027792786,0.7668,2913.4,2912.9,1.25163059]
["bitfinex","ETHUSD",1731027793344,0.7668,2913.4,2913.0,0.04457021]
["bitfinex","ETHUSD",1731027793545,0.7668,2913.4,2912.9,1.25163059]
["bitfinex","ETHUSD",1731027793737,0.7668,2913.4,2913.0,1.35116306]
["bitfinex","ETHUSD",1731027794437,0.7668,2913.4,2912.5,0.36086089]
["bitfinex","ETHUSD",1731027795855,0.91902006,2913.3,2912.5,0.36086089]
["bitfinex","ETHUSD",1731027796363,0.8332,2913.3,2912.5,1.02786089]
["bitfinex","ETHUSD",1731027796566,0.8332,2913.3,2912.5,0.36086089]
["bitfinex","ETHUSD",1731027797173,0.8332,2913.3,2912.6,0.04459694]
["bitfinex","ETHUSD",1731027797772,0.8332,2913.3,2912.5,0.36086089]
["bitfinex","ETHUSD",1731027798490,0.8332,2913.3,2912.6,0.04459972]
["bitfinex","ETHUSD",1731027798707,0.8332,2913.3,2912.7,0.44749929]
["bitfinex","ETHUSD",1731027799479,0.8332,2913.3,2912.8,12.30457577]
["bitfinex","ETHUSD",1731027799712,0.8332,2913.3,2912.8,12.26]
["bitfinex","ETHUSD",1731027800020,0.832,2913.9,2912.9,0.04457668]
["bitfinex","ETHUSD",1731027800229,0.832,2913.9,2913.0,1.23045767]
["bitfinex","ETHUSD",1731027801111,0.832,2913.9,2913.1,0.04455863]
["bitfinex","ETHUSD",1731027801494,0.08580169,2913.8,2913.0,1.23045767]
["bitfinex","ETHUSD",1731027801792,0.8215,2913.7,2913.0,1.23045767]
["bitfinex","ETHUSD",1731027802588,0.90020495,2913.6,2913.0,1.23045767]
["bitfinex","ETHUSD",1731027802795,0.90020495,2913.6,2912.9,12.26]
["bitfinex","ETHUSD",1731027803881,0.90020495,2913.6,2913.0,0.04458595]
["bitfinex","ETHUSD",1731027804492,0.8144,2913.6,2912.7,0.44749929]
["bitfinex","ETHUSD",1731027805333,0.8144,2913.6,2912.9,4.06953229]
["bitfinex","ETHUSD",1731027805612,0.8144,2913.6,2913.0,0.41140975]
["bitfinex","ETHUSD",1731027805979,0.8144,2913.6,2912.7,4.11449929]
["bitfinex","ETHUSD",1731027806397,0.8144,2913.6,2912.8,0.04456397]
["bitfinex","ETHUSD",1731027806931,0.8144,2913.6,2912.7,4.11449929]
["bitfinex","ETHUSD",1731027809919,0.8144,2913.6,2912.8,12.26]
["bitfinex","ETHUSD",1731027814964,0.8081,2914.4,2913.3,4.06953229]
["bitfinex","ETHUSD",1731027815121,0.8081,2914.4,2913.0,3.55]
["bitfinex","ETHUSD",1731027815122,0.8081,2914.2,2913.4,12.26]
["bitfinex","ETHUSD",1731027815753,0.8081,2914.2,2913.5,0.04454533]
["bitfinex","ETHUSD",1731027816049,0.8081,2914.2,2913.6,1.23045453]
["bitfinex","ETHUSD",1731027818251,0.87329608,2914.1,2913.6,1.23045453]
["bitfinex","ETHUSD",1731027818850,0.7875,2914.1,2913.6,1.23045453]
["bitfinex","ETHUSD",1731027819046,0.7875,2914.1,2913.0,15.56468982]
["bitfinex","ETHUSD",1731027819884,0.08580095,2914.0,2913.0,15.56468982]
["bitfinex","ETHUSD",1731027820012,0.7875,2913.9,2913.1,0.04455682]
["bitfinex","ETHUSD",1731027820212,0.7875,2913.9,2913.2,1.56092466]
["bitfinex","ETHUSD",1731027821155,0.7958,2913.7,2913.2,1.56092466]
["bitfinex","ETHUSD",1731027821362,0.7958,2913.7,2912.8,12.60474993]
["bitfinex","ETHUSD",1731027821581,0.7958,2913.7,2913.0,3.30468982]
["bitfinex","ETHUSD",1731027821725,0.7958,2913.7,2912.9,0.71158088]
["bitfinex","ETHUSD",1731027821726,0.7958,2913.7,2913.3,3.30468982]
["bitfinex","ETHUSD",1731027822069,0.7958,2913.7,2913.0,3.30468982]
["bitfinex","ETHUSD",1731027822239,0.7958,2913.7,2913.1,0.39716898]
["bitfinex","ETHUSD",1731027822772,0.7958,2913.7,2913.2,0.04454615]
["bitfinex","ETHUSD",1731027823129,0.7958,2913.7,2913.1,0.39716898]
["bitfinex","ETHUSD",1731027824257,0.7958,2913.7,2913.1,0.44170318]
["bitfinex","ETHUSD",1731027824758,0.7958,2913.7,2913.2,12.26]
["bitfinex","ETHUSD",1731027825001,0.7958,2913.7,2913.3,1.2657169]
["bitfinex","ETHUSD",1731027825373,0.7748,2914.4,2913.4,0.04453294]
["bitfinex","ETHUSD",1731027825527,0.7748,2914.4,2913.4,12.26]
["bitfinex","ETHUSD",1731027826366,0.7885,2914.2,2913.4,12.26]
["bitfinex","ETHUSD",1731027826572,0.7885,2914.2,2913.5,1.68304067]
["bitfinex","ETHUSD",1731027827077,0.7885,2914.2,2913.6,0.04453794]
["bitfinex","ETHUSD",1731027827254,0.7885,2914.2,2913.5,1.68304067]
["bitfinex","ETHUSD",1731027827573,0.8268,2914.0,2913.5,1.68304067]
["bitfinex","ETHUSD",1731027827775,0.8268,2914.0,2913.4,12.26]
["bitfinex","ETHUSD",1731027829932,0.8255,2913.8,2913.4,12.26]
["bitfinex","ETHUSD",1731027830138,0.8255,2913.8,2913.1,0.39716898]
["bitfinex","ETHUSD",1731027830338,0.8255,2913.8,2913.2,0.04456462]
["bitfinex","ETHUSD",1731027833530,0.8255,2913.8,2913.3,3.30468982]
["bitfinex","ETHUSD",1731027833733,0.8255,2913.8,2913.4,0.37947039]
["bitfinex","ETHUSD",1731027834986,0.7756,2914.4,2913.4,0.37947039]
["bitfinex","ETHUSD",1731027835179,0.27286027,2914.6,2913.4,0.33492544]
["bitfinex","ETHUSD",1731027835180,0.7756,2914.2,2913.4,0.33492544]
["bitfinex","ETHUSD",1731027836262,0.7756,2914.2,2913.4,0.37944323]
["bitfinex","ETHUSD",1731027836465,0.7756,2914.2,2913.4,0.33492544]
["bitfinex","ETHUSD",1731027836697,0.7756,2914.2,2913.5,0.36396153]
["bitfinex","ETHUSD",1731027839199,0.7729,2914.5,2913.7,0.667]
["bitfinex","ETHUSD",1731027839406,0.7729,2914.5,2913.9,3.30468982]
["bitfinex","ETHUSD",1731027839705,0.7729,2914.5,2914.0,12.26]
["bitfinex","ETHUSD",1731027840040,0.7729,2914.5,2913.9,3.30468982]
["bitfinex","ETHUSD",1731027840041,0.7729,2914.5,2914.1,13.81646898]
["bitfinex","ETHUSD",1731027840170,0.7729,2914.5,2914.1,12.26]
["bitfinex","ETHUSD",1731027840872,0.7729,2914.5,2914.2,3.30468982]
["bitfinex","ETHUSD",1731027841308,0.01,2915.7,2914.3,0.71148486]
["bitfinex","ETHUSD",1731027841309,0.8124,2915.6,2914.3,0.71148486]
["bitfinex","ETHUSD",1731027841483,0.8124,2915.6,2915.0,3.30468982]
["bitfinex","ETHUSD",1731027841813,0.8124,2915.6,2915.1,0.04443685]
["bitfinex","ETHUSD",1731027842369,0.08575094,2915.5,2914.5,12.26]
["bitfinex","ETHUSD",1731027842673,0.7807,2915.4,2914.5,12.26]
["bitfinex","ETHUSD",1731027842871,0.7807,2915.4,2914.7,3.30468982]
["bitfinex","ETHUSD",1731027843070,0.7807,2915.4,2915.0,3.30468982]
["bitfinex","ETHUSD",1731027843279,0.7807,2915.4,2915.3,3.30468982]
["bitfinex","ETHUSD",1731027843613,0.7807,2916.3,2915.0,3.30468982]
["bitfinex","ETHUSD",1731027843808,0.7807,2916.1,2914.8,0.22636307]
["bitfinex","ETHUSD",1731027844015,0.866448,2916.0,2914.8,0.22636307]
["bitfinex","ETHUSD",1731027844216,0.866448,2916.0,2914.9,0.35310529]
["bitfinex","ETHUSD",1731027844578,0.876448,2916.0,2914.6,13.85663073]
["bitfinex","ETHUSD",1731027844975,0.55,2915.9,2914.6,13.85663073]
["bitfinex","ETHUSD",1731027845179,0.7807,2915.6,2914.6,13.85663073]
["bitfinex","ETHUSD",1731027845416,0.86646134,2915.5,2914.6,1.59663073]
["bitfinex","ETHUSD",1731027845624,0.86646134,2915.5,2914.1,15.56468982]
["bitfinex","ETHUSD",1731027845922,0.7582,2915.1,2914.1,12.26]
["bitfinex","ETHUSD",1731027846083,0.55,2915.2,2914.1,12.26]
["bitfinex","ETHUSD",1731027846084,0.7582,2914.9,2914.1,12.26]
["bitfinex","ETHUSD",1731027846411,0.55,2915.2,2914.1,12.26]
["bitfinex","ETHUSD",1731027846412,0.7582,2914.8,2914.1,1.226]
["bitfinex","ETHUSD",1731027846622,0.7582,2914.8,2914.2,0.04449304]
["bitfinex","ETHUSD",1731027847375,0.7582,2914.8,2914.1,3.30468982]
["bitfinex","ETHUSD",1731027848799,0.7582,2914.8,2914.4,3.30468982]
["bitfinex","ETHUSD",1731027849004,0.7641,2915.7,2914.7,3.30468982]
["bitfinex","ETHUSD",1731027849222,7.52441501,2917.8,2914.9,3.31468982]
["bitfinex","ETHUSD",1731027849405,3.30468982,2916.7,2914.9,15.57468982]
["bitfinex","ETHUSD",1731027849711,0.07562023,2916.6,2914.9,15.57468982]
["bitfinex","ETHUSD",1731027850083,0.07562023,2916.6,2914.9,15.56468982]
["bitfinex","ETHUSD",1731027850283,0.33803101,2916.5,2915.0,1.58951588]
["bitfinex","ETHUSD",1731027850516,0.62562023,2916.4,2915.0,1.58951588]
["bitfinex","ETHUSD",1731027851225,0.62562023,2916.4,2914.9,12.26]
["bitfinex","ETHUSD",1731027851591,0.07562023,2916.4,2915.3,0.01]
["bitfinex","ETHUSD",1731027852128,4.06339359,2917.1,2915.3,0.01]
["bitfinex","ETHUSD",1731027852129,0.07562023,2917.0,2915.3,0.01]
["bitfinex","ETHUSD",1731027852419,0.8114,2916.8,2915.0,0.823]
["bitfinex","ETHUSD",1731027852581,0.41390138,2916.9,2915.0,0.823]
["bitfinex","ETHUSD",1731027852582,0.8114,2916.6,2915.0,0.26528723]
["bitfinex","ETHUSD",1731027852783,0.55,2916.3,2915.1,0.01]
["bitfinex","ETHUSD",1731027852983,0.8114,2916.1,2915.1,1.26352872]
["bitfinex","ETHUSD",1731027853209,0.8114,2915.9,2915.1,1.26352872]
["bitfinex","ETHUSD",1731027853781,0.8114,2915.9,2915.1,1.25352872]
["bitfinex","ETHUSD",1731027854000,0.55,2916.3,2915.1,1.25352872]
["bitfinex","ETHUSD",1731027854001,0.8114,2915.7,2915.1,1.25352872]
["bitfinex","ETHUSD",1731027854223,0.8114,2915.7,2915.1,1.26352872]
["bitfinex","ETHUSD",1731027855090,0.8114,2915.7,2915.1,1.25352872]
["bitfinex","ETHUSD",1731027855226,0.8114,2915.7,2915.1,1.26352872]
["bitfinex","ETHUSD",1731027855942,0.8114,2915.7,2915.1,1.25352872]
["bitfinex","ETHUSD",1731027856397,0.07562023,2915.6,2914.9,12.26]
["bitfinex","ETHUSD",1731027856605,0.55,2915.8,2914.9,12.26]
["bitfinex","ETHUSD",1731027856844,0.81,2915.6,2914.9,12.26]
["bitfinex","ETHUSD",1731027857047,0.81,2915.6,2914.9,13.5200469]
["bitfinex","ETHUSD",1731027857208,0.07562023,2915.5,2914.9,1.2600469]
["bitfinex","ETHUSD",1731027857401,0.8324,2915.4,2914.7,0.01]
["bitfinex","ETHUSD",1731027857747,0.8324,2915.4,2914.6,0.25512258]
["bitfinex","ETHUSD",1731027857910,0.8324,2915.4,2914.5,0.27512258]
["bitfinex","ETHUSD",1731027858450,0.8324,2915.4,2914.7,0.01]
["bitfinex","ETHUSD",1731027858738,0.8324,2915.4,2914.5,0.26512258]
["bitfinex","ETHUSD",1731027858954,0.8324,2915.4,2914.6,0.43185162]
["bitfinex","ETHUSD",1731027859852,0.8324,2915.4,2914.8,4.07339359]
["bitfinex","ETHUSD",1731027860018,0.7994,2915.8,2914.9,1.14376113]
["bitfinex","ETHUSD",1731027860357,0.7994,2915.8,2915.0,0.53171547]
["bitfinex","ETHUSD",1731027860517,0.7994,2915.8,2915.0,0.78687351]
["bitfinex","ETHUSD",1731027861013,0.7994,2915.8,2915.1,0.06859686]
["bitfinex","ETHUSD",1731027861327,0.7994,2915.8,2915.0,0.78687351]
["bitfinex","ETHUSD",1731027861941,0.83152023,2916.8,2915.9,0.01]
["bitfinex","ETHUSD",1731027862114,0.83152023,2916.8,2916.3,0.01]
["bitfinex","ETHUSD",1731027862115,0.7559,2916.8,2916.3,0.01]
["bitfinex","ETHUSD",1731027862315,0.7559,2916.8,2915.9,0.41833936]
["bitfinex","ETHUSD",1731027862813,0.8106,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731027863135,0.2708409,2917.3,2915.0,0.53171547]
["bitfinex","ETHUSD",1731027863136,0.8106,2916.4,2915.0,0.53171547]
["bitfinex","ETHUSD",1731027863441,4.33423449,2917.3,2915.0,0.53171547]
["bitfinex","ETHUSD",1731027863442,0.8106,2916.2,2915.0,0.53171547]
["bitfinex","ETHUSD",1731027863642,4.06339359,2916.9,2914.7,3.0]
["bitfinex","ETHUSD",1731027863643,0.55,2915.9,2914.7,0.01]
["bitfinex","ETHUSD",1731027863954,0.07562023,2916.1,2914.4,0.8109]
["bitfinex","ETHUSD",1731027863955,0.8106,2915.6,2914.4,0.8109]
["bitfinex","ETHUSD",1731027864248,0.88622023,2915.5,2914.5,0.01]
["bitfinex","ETHUSD",1731027864617,0.88622023,2915.5,2914.4,0.01]
["bitfinex","ETHUSD",1731027864912,0.88622023,2915.5,2914.5,0.01]
["bitfinex","ETHUSD",1731027865510,0.07562023,2915.5,2914.5,0.01]
["bitfinex","ETHUSD",1731027865718,0.8106,2915.9,2915.1,4.86429359]
["bitfinex","ETHUSD",1731027865920,0.8106,2915.9,2914.8,0.7992]
["bitfinex","ETHUSD",1731027865921,0.07562023,2915.8,2914.8,0.7992]
["bitfinex","ETHUSD",1731027866213,0.7988,2915.7,2914.8,0.01]
["bitfinex","ETHUSD",1731027866422,0.07562023,2916.3,2915.0,0.7992]
["bitfinex","ETHUSD",1731027866623,0.7988,2916.2,2915.0,0.02]
["bitfinex","ETHUSD",1731027866856,0.7988,2916.2,2915.2,0.01]
["bitfinex","ETHUSD",1731027867057,0.7988,2916.2,2915.2,0.02]
["bitfinex","ETHUSD",1731027867265,0.7988,2916.2,2915.3,1.228]
["bitfinex","ETHUSD",1731027867430,0.7988,2916.2,2915.2,0.01]
["bitfinex","ETHUSD",1731027867631,0.7988,2916.2,2915.1,12.26]
["bitfinex","ETHUSD",1731027867838,0.1951,2917.6,2915.1,12.26]
["bitfinex","ETHUSD",1731027867839,0.8268,2916.0,2915.1,12.26]
["bitfinex","ETHUSD",1731027868043,0.07562023,2915.9,2915.1,12.27]
["bitfinex","ETHUSD",1731027868243,0.8268,2916.0,2915.2,1.228]
["bitfinex","ETHUSD",1731027869318,0.07562023,2915.9,2915.1,12.26]
["bitfinex","ETHUSD",1731027869526,0.7726,2915.8,2915.1,12.26]
["bitfinex","ETHUSD",1731027869867,0.07562023,2915.7,2915.1,12.26]
["bitfinex","ETHUSD",1731027870040,0.7726,2915.8,2915.1,12.26]
["bitfinex","ETHUSD",1731027870237,1.353,2916.5,2915.1,12.26]
["bitfinex","ETHUSD",1731027870572,0.803,2916.2,2915.1,1.226]
["bitfinex","ETHUSD",1731027870859,0.87862023,2916.1,2915.0,0.01]
["bitfinex","ETHUSD",1731027871761,0.7968,2915.9,2914.7,12.23]
["bitfinex","ETHUSD",1731027871927,0.87242023,2915.8,2914.8,1.63513331]
["bitfinex","ETHUSD",1731027873359,0.55,2915.7,2914.8,1.63513331]
["bitfinex","ETHUSD",1731027873562,0.87242023,2915.6,2914.4,12.23]
["bitfinex","ETHUSD",1731027873771,0.87242023,2915.6,2914.5,0.06861048]
["bitfinex","ETHUSD",1731027873975,0.7968,2915.6,2914.6,3.30053308]
["bitfinex","ETHUSD",1731027874176,0.7968,2915.6,2914.9,3.30053308]
["bitfinex","ETHUSD",1731027874755,0.7968,2915.6,2915.0,0.06859616]
["bitfinex","ETHUSD",1731027875378,0.7968,2915.6,2915.2,3.30053308]
["bitfinex","ETHUSD",1731027876087,0.8129,2916.1,2915.0,12.23]
["bitfinex","ETHUSD",1731027876263,0.07562023,2916.0,2915.0,12.23]
["bitfinex","ETHUSD",1731027876442,0.8107,2915.9,2915.1,1.55305331]
["bitfinex","ETHUSD",1731027878783,0.8107,2915.9,2915.2,3.30053308]
["bitfinex","ETHUSD",1731027879446,0.8107,2915.9,2915.1,1.55305331]
["bitfinex","ETHUSD",1731027880114,0.2683426,2916.3,2915.1,1.55305331]
["bitfinex","ETHUSD",1731027880115,0.07562023,2915.8,2915.1,1.55305331]
["bitfinex","ETHUSD",1731027880378,0.8134,2915.8,2915.1,1.55305331]
["bitfinex","ETHUSD",1731027880585,0.8134,2915.8,2915.2,1.37830533]
["bitfinex","ETHUSD",1731027881279,0.8134,2915.8,2915.0,12.23]
["bitfinex","ETHUSD",1731027882881,0.773,2915.6,2915.0,12.23]
["bitfinex","ETHUSD",1731027883790,0.7859,2915.4,2915.0,12.23]
["bitfinex","ETHUSD",1731027883944,0.7859,2915.4,2914.7,0.33691436]
["bitfinex","ETHUSD",1731027885083,0.7859,2915.4,2914.3,0.8324]
["bitfinex","ETHUSD",1731027885387,0.7859,2915.4,2914.3,13.0624]
["bitfinex","ETHUSD",1731027886168,0.77,2915.2,2914.3,13.0624]
["bitfinex","ETHUSD",1731027886388,0.77,2914.9,2913.9,1.43090007]
["bitfinex","ETHUSD",1731027886700,0.55,2915.0,2913.8,1.372492]
["bitfinex","ETHUSD",1731027886701,0.77,2914.7,2913.8,1.372492]
["bitfinex","ETHUSD",1731027886994,0.89782023,2914.6,2913.6,12.23]
["bitfinex","ETHUSD",1731027887205,0.89782023,2914.6,2913.7,2.13609001]
["bitfinex","ETHUSD",1731027887693,0.89782023,2914.6,2913.7,1.36609001]
["bitfinex","ETHUSD",1731027888303,0.89782023,2914.6,2913.4,3.30053308]
["bitfinex","ETHUSD",1731027888631,0.55,2914.5,2913.5,1.372624]
["bitfinex","ETHUSD",1731027888756,0.85342023,2914.4,2913.3,12.23]
["bitfinex","ETHUSD",1731027888958,0.55,2914.3,2913.4,1.223]
["bitfinex","ETHUSD",1731027889158,0.85342023,2914.2,2913.4,1.223]
["bitfinex","ETHUSD",1731027889773,0.7958,2914.0,2913.1,1.372797]
["bitfinex","ETHUSD",1731027889972,0.7958,2913.8,2912.7,12.23]
["bitfinex","ETHUSD",1731027890186,0.55,2914.1,2912.7,12.23]
["bitfinex","ETHUSD",1731027890187,0.7958,2913.6,2912.7,12.23]
["bitfinex","ETHUSD",1731027892792,0.7756,2913.4,2911.9,13.66415362]
["bitfinex","ETHUSD",1731027893094,0.7756,2913.2,2912.0,13.83203931]
["bitfinex","ETHUSD",1731027893268,0.89382023,2913.1,2912.0,13.83203931]
["bitfinex","ETHUSD",1731027893676,0.89382023,2913.1,2912.0,12.45877331]
["bitfinex","ETHUSD",1731027893876,0.89382023,2913.1,2912.1,1.24587733]
["bitfinex","ETHUSD",1731027894681,0.55,2913.0,2912.1,1.24587733]
["bitfinex","ETHUSD",1731027894861,0.8182,2912.8,2912.1,1.24587733]
["bitfinex","ETHUSD",1731027895066,0.07562023,2912.7,2912.1,1.24587733]
["bitfinex","ETHUSD",1731027895266,0.07562023,2912.7,2912.0,0.22877331]
["bitfinex","ETHUSD",1731027897181,0.8031,2912.6,2912.0,0.22877331]
["bitfinex","ETHUSD",1731027901695,0.8031,2912.6,2912.1,0.06867012]
["bitfinex","ETHUSD",1731027903211,0.8066,2913.2,2912.2,0.4354768]
["bitfinex","ETHUSD",1731027904674,0.8066,2913.2,2912.2,12.6654768]
["bitfinex","ETHUSD",1731027905774,0.8066,2913.2,2912.3,0.06865669]
["bitfinex","ETHUSD",1731027906584,0.8066,2913.2,2912.5,0.8142]
["bitfinex","ETHUSD",1731027906774,0.8066,2913.2,2912.6,0.06865226]
["bitfinex","ETHUSD",1731027907024,0.8196,2914.2,2912.7,4.61181831]
["bitfinex","ETHUSD",1731027907327,0.8196,2914.2,2913.3,3.30053308]
["bitfinex","ETHUSD",1731027907510,0.8196,2914.2,2913.4,15.2986252]
["bitfinex","ETHUSD",1731027907712,0.8117,2914.5,2913.6,0.7522]
["bitfinex","ETHUSD",1731027907892,0.8117,2914.5,2913.7,0.06862411]
["bitfinex","ETHUSD",1731027908076,0.8117,2914.5,2913.8,0.41213572]
["bitfinex","ETHUSD",1731027908286,0.8117,2914.5,2913.9,0.06862417]
["bitfinex","ETHUSD",1731027908721,0.8146,2915.1,2913.9,3.36915725]
["bitfinex","ETHUSD",1731027909209,0.8146,2915.1,2914.0,3.0]
["bitfinex","ETHUSD",1731027909510,0.07562023,2915.0,2914.1,0.3]
["bitfinex","ETHUSD",1731027909725,0.07562023,2915.0,2913.8,0.41213572]
["bitfinex","ETHUSD",1731027909921,0.07562023,2915.0,2913.9,3.30053308]
["bitfinex","ETHUSD",1731027910087,0.07562023,2915.0,2914.0,3.06861591]
["bitfinex","ETHUSD",1731027910421,0.07562023,2915.0,2914.1,0.6369149]
["bitfinex","ETHUSD",1731027910722,0.27668247,2915.4,2914.2,3.36914898]
["bitfinex","ETHUSD",1731027910723,0.7657,2915.4,2914.2,3.36914898]
["bitfinex","ETHUSD",1731027910910,0.7657,2915.4,2914.7,3.30053308]
["bitfinex","ETHUSD",1731027911102,0.7657,2915.4,2914.8,0.06860436]
["bitfinex","ETHUSD",1731027911496,0.7657,2915.4,2914.7,3.30053308]
["bitfinex","ETHUSD",1731027911793,0.7657,2915.4,2914.4,3.30053308]
["bitfinex","ETHUSD",1731027912581,0.07562023,2915.3,2914.4,3.30053308]
["bitfinex","ETHUSD",1731027912788,0.8295,2915.2,2914.2,3.0]
["bitfinex","ETHUSD",1731027915453,0.8054,2915.5,2914.9,4.06388015]
["bitfinex","ETHUSD",1731027915637,0.8054,2915.8,2915.0,3.47498766]
["bitfinex","ETHUSD",1731027915785,0.8054,2915.8,2915.0,3.40638802]
["bitfinex","ETHUSD",1731027917133,0.8054,2915.8,2915.0,0.40638802]
["bitfinex","ETHUSD",1731027917290,0.8054,2915.8,2914.5,4.06388015]
["bitfinex","ETHUSD",1731027918139,0.8054,2915.8,2914.6,0.06860391]
["bitfinex","ETHUSD",1731027918424,0.07562023,2915.7,2914.7,0.8247]
["bitfinex","ETHUSD",1731027918639,0.7686,2916.8,2915.0,4.06388015]
["bitfinex","ETHUSD",1731027918792,0.84422023,2916.7,2915.1,0.40638802]
["bitfinex","ETHUSD",1731027919520,0.8136,2916.5,2915.1,0.40638802]
["bitfinex","ETHUSD",1731027919720,0.8136,2916.2,2914.8,3.0]
["bitfinex","ETHUSD",1731027919976,0.8136,2915.9,2914.8,3.0]
["bitfinex","ETHUSD",1731027920233,0.8136,2915.9,2915.1,3.0]
["bitfinex","ETHUSD",1731027920446,0.8136,2915.9,2915.3,0.7621]
["bitfinex","ETHUSD",1731027920740,0.8136,2915.9,2915.2,0.70638802]
["bitfinex","ETHUSD",1731027921300,0.7676,2916.9,2915.2,0.70638802]
["bitfinex","ETHUSD",1731027921635,0.27064663,2916.9,2915.3,3.0]
["bitfinex","ETHUSD",1731027921846,0.7676,2916.5,2915.3,3.0]
["bitfinex","ETHUSD",1731027922041,0.7676,2916.5,2915.2,12.93638802]
["bitfinex","ETHUSD",1731027922042,0.62562023,2916.4,2915.2,12.93638802]
["bitfinex","ETHUSD",1731027922199,0.62562023,2916.4,2914.2,1.43744861]
["bitfinex","ETHUSD",1731027922200,0.55,2916.2,2914.6,4.06388015]
["bitfinex","ETHUSD",1731027922401,0.55,2916.0,2914.7,0.48537802]
["bitfinex","ETHUSD",1731027922741,0.7938,2915.8,2914.7,0.48537802]
["bitfinex","ETHUSD",1731027922919,0.86942023,2915.7,2914.7,0.48537802]
["bitfinex","ETHUSD",1731027923118,0.86942023,2915.7,2914.8,1.67792582]
["bitfinex","ETHUSD",1731027923533,0.86942023,2915.7,2914.9,0.06860207]
["bitfinex","ETHUSD",1731027923744,0.7938,2915.7,2914.9,0.06860207]
["bitfinex","ETHUSD",1731027923953,0.7938,2915.7,2915.0,4.06388015]
["bitfinex","ETHUSD",1731027924116,0.8193,2916.6,2915.2,0.8282]
["bitfinex","ETHUSD",1731027924434,0.7824,2916.4,2915.3,12.23]
["bitfinex","ETHUSD",1731027924605,0.7824,2916.2,2915.3,12.23]
["bitfinex","ETHUSD",1731027925443,0.7824,2916.2,2915.4,1.223]
["bitfinex","ETHUSD",1731027926524,0.55,2916.1,2915.3,13.0124]
["bitfinex","ETHUSD",1731027926718,0.8085,2916.0,2915.3,12.23]
["bitfinex","ETHUSD",1731027926926,0.8085,2915.8,2915.1,1.19564822]
["bitfinex","ETHUSD",1731027927231,0.8085,2915.6,2915.2,0.06859788]
["bitfinex","ETHUSD",1731027927441,0.8085,2915.8,2915.2,0.06859726]
["bitfinex","ETHUSD",1731027927607,0.8085,2915.8,2915.1,0.7824]
["bitfinex","ETHUSD",1731027931608,0.8085,2915.8,2915.1,1.5602]
["bitfinex","ETHUSD",1731027931850,0.8085,2915.8,2915.1,1.74162957]
["bitfinex","ETHUSD",1731027932028,0.8085,2915.8,2915.2,0.25448399]
["bitfinex","ETHUSD",1731027932707,0.8085,2915.8,2915.1,1.21831356]
["bitfinex","ETHUSD",1731027933020,0.8085,2915.8,2915.1,0.7824]
["bitfinex","ETHUSD",1731027934201,0.8085,2915.8,2915.2,0.06859852]
["bitfinex","ETHUSD",1731027935371,0.8085,2915.8,2915.1,0.7824]
["bitfinex","ETHUSD",1731027937904,0.8085,2915.8,2915.2,0.06859705]
["bitfinex","ETHUSD",1731027939244,0.7777,2916.2,2915.1,0.7824]
["bitfinex","ETHUSD",1731027940112,0.84352023,2916.1,2915.1,0.7824]
["bitfinex","ETHUSD",1731027942524,0.84352023,2916.1,2915.0,3.30083666]
["bitfinex","ETHUSD",1731027943211,0.84352023,2916.1,2915.1,0.06859739]
["bitfinex","ETHUSD",1731027943446,0.84352023,2916.1,2915.2,0.33694341]
["bitfinex","ETHUSD",1731027946253,0.84352023,2916.1,2915.0,3.30083666]
["bitfinex","ETHUSD",1731027946752,0.55,2916.0,2915.0,3.30083666]
["bitfinex","ETHUSD",1731027946917,0.85372023,2915.9,2914.8,12.23]
["bitfinex","ETHUSD",1731027948744,0.85372023,2915.9,2914.9,0.06860194]
["bitfinex","ETHUSD",1731027948956,0.85372023,2915.9,2915.0,1.22986019]
["bitfinex","ETHUSD",1731027951259,0.7781,2915.9,2915.0,4.53069685]
["bitfinex","ETHUSD",1731027951471,0.7781,2915.9,2915.1,0.06860185]
["bitfinex","ETHUSD",1731027952371,0.7781,2915.9,2915.0,4.53069685]
["bitfinex","ETHUSD",1731027952575,0.07562023,2915.8,2915.0,4.53069685]
["bitfinex","ETHUSD",1731027952860,0.8057,2915.7,2915.1,3.10977496]
["bitfinex","ETHUSD",1731027953361,0.8057,2915.7,2915.2,1.43370527]
["bitfinex","ETHUSD",1731027953562,0.80569979,2915.7,2915.2,1.43370527]
["bitfinex","ETHUSD",1731027954047,0.80569979,2915.7,2915.1,3.46820128]
["bitfinex","ETHUSD",1731027954048,0.80569979,2915.7,2915.1,3.10977496]
["bitfinex","ETHUSD",1731027954250,0.80569979,2915.7,2915.2,2.25397959]
["bitfinex","ETHUSD",1731027954464,0.80569979,2915.7,2915.2,0.82027432]
["bitfinex","ETHUSD",1731027955663,0.80569979,2915.7,2915.2,2.25397959]
["bitfinex","ETHUSD",1731027956127,0.80569979,2915.7,2915.2,0.82027432]
["bitfinex","ETHUSD",1731027956330,0.80569979,2915.7,2915.2,2.25397959]
["bitfinex","ETHUSD",1731027956543,0.80569979,2915.7,2915.3,0.57221809]
["bitfinex","ETHUSD",1731027956968,0.80569979,2915.7,2915.3,2.00592336]
["bitfinex","ETHUSD",1731027957550,0.80569979,2915.7,2915.3,0.57221809]
["bitfinex","ETHUSD",1731027958440,0.80569979,2915.7,2915.1,1.43370527]
["bitfinex","ETHUSD",1731027958683,0.7595,2916.1,2915.3,3.30083666]
["bitfinex","ETHUSD",1731027958842,0.7595,2916.1,2915.4,0.0685929]
["bitfinex","ETHUSD",1731027959042,0.7595,2916.1,2915.4,1.50229817]
["bitfinex","ETHUSD",1731027959243,0.7595,2916.1,2915.5,0.62368401]
["bitfinex","ETHUSD",1731027960758,0.8188,2916.8,2915.5,2.05738928]
["bitfinex","ETHUSD",1731027960956,0.8188,2916.6,2915.5,0.62368401]
["bitfinex","ETHUSD",1731027961170,0.7761,2916.4,2915.6,0.20573893]
["bitfinex","ETHUSD",1731027961384,0.7761,2916.2,2915.6,0.20573893]
["bitfinex","ETHUSD",1731027961590,0.7761,2916.2,2909.8,10.00178]
["bitfinex","ETHUSD",1731027961591,0.7761,2916.2,2914.9,3.30083666]
["bitfinex","ETHUSD",1731027961784,0.7761,2916.2,2915.0,0.8141]
["bitfinex","ETHUSD",1731027961948,0.7761,2916.2,2915.3,3.30083666]
["bitfinex","ETHUSD",1731027962150,0.7761,2916.2,2915.4,0.33008367]
["bitfinex","ETHUSD",1731027962751,0.7761,2916.2,2915.6,3.30083666]
["bitfinex","ETHUSD",1731027963043,0.7761,2916.2,2915.5,0.06859249]
["bitfinex","ETHUSD",1731027963044,0.7761,2916.2,2915.9,3.30083666]
["bitfinex","ETHUSD",1731027963249,0.7761,2916.2,2916.0,0.06857877]
["bitfinex","ETHUSD",1731027963449,0.7761,2916.2,2915.9,3.30083666]
["bitfinex","ETHUSD",1731027963998,0.7761,2916.2,2915.6,3.30083666]
["bitfinex","ETHUSD",1731027964297,0.7761,2916.2,2915.7,0.40783367]
["bitfinex","ETHUSD",1731027966193,0.7761,2916.2,2915.3,6.89300474]
["bitfinex","ETHUSD",1731027966388,0.7761,2916.2,2915.3,8.32995946]
["bitfinex","ETHUSD",1731027966589,0.7761,2916.2,2915.3,6.89300474]
["bitfinex","ETHUSD",1731027967613,0.7761,2916.2,2915.4,3.0]
["bitfinex","ETHUSD",1731027967901,0.7761,2916.2,2915.4,1.43695114]
["bitfinex","ETHUSD",1731027968104,0.7761,2916.2,2915.3,8.32995588]
["bitfinex","ETHUSD",1731027968341,0.7761,2916.2,2915.6,3.30083666]
["bitfinex","ETHUSD",1731027968666,0.7761,2916.2,2915.7,0.06858668]
["bitfinex","ETHUSD",1731027969767,0.7512,2916.5,2915.9,3.30083666]
["bitfinex","ETHUSD",1731027970002,0.7512,2916.5,2916.0,0.06857407]
["bitfinex","ETHUSD",1731027970167,0.7512,2916.5,2916.1,0.33694107]
["bitfinex","ETHUSD",1731027970370,0.7512,2916.5,2916.2,0.06857412]
["bitfinex","ETHUSD",1731027970870,0.7654,2917.0,2916.2,3.30083666]
["bitfinex","ETHUSD",1731027971198,0.7654,2917.0,2916.1,0.33694107]
["bitfinex","ETHUSD",1731027971199,0.7654,2917.0,2916.5,3.30083666]
["bitfinex","ETHUSD",1731027973808,0.1,2917.1,2916.8,3.30083666]
["bitfinex","ETHUSD",1731027974103,0.1,2917.1,2916.9,0.33008367]
["bitfinex","ETHUSD",1731027974266,0.1,2917.1,2916.9,0.39864049]
["bitfinex","ETHUSD",1731027975076,0.1,2917.1,2916.9,1.18164049]
["bitfinex","ETHUSD",1731027975287,0.1,2917.1,2917.0,0.7605]
["bitfinex","ETHUSD",1731027976214,0.1,2917.1,2917.0,4.06133666]
["bitfinex","ETHUSD",1731027976377,0.1,2917.1,2917.0,8.13741667]
["bitfinex","ETHUSD",1731027976576,0.08562023,2919.4,2917.0,8.13741667]
["bitfinex","ETHUSD",1731027976577,0.8246,2918.7,2917.1,3.7942]
["bitfinex","ETHUSD",1731027976779,0.8246,2918.7,2918.0,3.30083666]
["bitfinex","ETHUSD",1731027977008,0.07562023,2918.6,2917.7,3.30083666]
["bitfinex","ETHUSD",1731027977178,0.8246,2918.5,2918.0,3.30083666]
["bitfinex","ETHUSD",1731027978007,0.7903,2919.2,2918.3,3.30083666]
["bitfinex","ETHUSD",1731027978215,0.7903,2919.2,2918.4,0.0685217]
["bitfinex","ETHUSD",1731027978398,0.7903,2919.2,2918.6,3.30083666]
["bitfinex","ETHUSD",1731027978935,0.7903,2919.2,2918.6,4.06413666]
["bitfinex","ETHUSD",1731027979121,0.1378347,2919.5,2918.7,12.63641367]
["bitfinex","ETHUSD",1731027979324,0.1378347,2919.5,2919.2,3.30083666]
["bitfinex","ETHUSD",1731027980422,0.1378347,2919.5,2919.3,0.06849475]
["bitfinex","ETHUSD",1731027981016,0.1378347,2919.5,2919.3,3.0]
["bitfinex","ETHUSD",1731027981195,0.1378347,2919.5,2919.3,3.06848472]
["bitfinex","ETHUSD",1731027981534,0.1378347,2919.5,2919.4,0.71408214]
["bitfinex","ETHUSD",1731027981931,0.1378347,2919.5,2919.2,3.30083666]
["bitfinex","ETHUSD",1731027982233,0.1378347,2919.5,2919.3,0.06849648]
["bitfinex","ETHUSD",1731027982794,0.1378347,2919.5,2919.4,4.11133666]
["bitfinex","ETHUSD",1731027982999,0.8232,2921.0,2919.5,3.0]
["bitfinex","ETHUSD",1731027983195,0.8232,2921.0,2920.1,3.30083666]
["bitfinex","ETHUSD",1731027983504,0.85612023,2920.9,2919.4,16.0405]
["bitfinex","ETHUSD",1731027983827,0.85612023,2920.9,2919.6,3.30083666]
["bitfinex","ETHUSD",1731027984031,0.85612023,2920.9,2919.1,3.0]
["bitfinex","ETHUSD",1731027984238,0.7805,2920.4,2917.9,0.7577]
["bitfinex","ETHUSD",1731027984396,0.7805,2920.1,2918.3,3.30083666]
["bitfinex","ETHUSD",1731027984738,0.7805,2919.4,2917.7,3.30083666]
["bitfinex","ETHUSD",1731027984935,0.55,2919.1,2917.7,3.30083666]
["bitfinex","ETHUSD",1731027985093,0.7805,2918.9,2917.7,3.30083666]
["bitfinex","ETHUSD",1731027985444,0.7805,2918.5,2917.2,4.81314052]
["bitfinex","ETHUSD",1731027985742,0.7587,2918.3,2917.2,4.81314052]
["bitfinex","ETHUSD",1731027985892,1.3087,2918.1,2916.8,4.05544052]
["bitfinex","ETHUSD",1731027986098,0.7587,2917.9,2916.8,4.05544052]
["bitfinex","ETHUSD",1731027986293,0.7587,2917.7,2916.8,0.60808624]
["bitfinex","ETHUSD",1731027986551,0.7587,2917.7,2916.4,4.05544052]
["bitfinex","ETHUSD",1731027987495,0.7587,2917.7,2916.5,3.0]
["bitfinex","ETHUSD",1731027987697,0.7587,2917.7,2916.4,4.05544052]
["bitfinex","ETHUSD",1731027987898,0.7757,2917.5,2916.4,4.05544052]
["bitfinex","ETHUSD",1731027988103,0.7757,2917.3,2916.4,4.05544052]
["bitfinex","ETHUSD",1731027988443,0.7757,2917.3,2916.4,4.46098457]
["bitfinex","ETHUSD",1731027989229,0.7757,2917.3,2916.5,0.06856096]
["bitfinex","ETHUSD",1731027990031,0.7757,2917.3,2916.4,4.05544052]
["bitfinex","ETHUSD",1731027990232,0.7757,2917.3,2916.0,0.8242]
["bitfinex","ETHUSD",1731027990233,0.55,2917.2,2916.0,4.05544052]
["bitfinex","ETHUSD",1731027990458,0.7946,2917.0,2916.0,4.46098457]
["bitfinex","ETHUSD",1731027990769,0.7946,2916.8,2915.6,4.05544052]
["bitfinex","ETHUSD",1731027990927,0.07562023,2916.7,2915.6,4.05544052]
["bitfinex","ETHUSD",1731027991928,0.7946,2916.8,2915.6,4.05544052]
["bitfinex","ETHUSD",1731027993844,0.7687,2916.5,2915.3,3.0]
["bitfinex","ETHUSD",1731027994166,0.7687,2916.5,2915.4,0.77412493]
["bitfinex","ETHUSD",1731027995255,0.7687,2916.5,2915.4,1.02753221]
["bitfinex","ETHUSD",1731027996066,0.7687,2916.5,2915.4,0.70554405]
["bitfinex","ETHUSD",1731027996633,0.7687,2916.5,2915.4,0.95898669]
["bitfinex","ETHUSD",1731027996833,0.7687,2916.5,2915.5,0.39589867]
["bitfinex","ETHUSD",1731027997035,0.7687,2916.5,2915.5,0.64933957]
["bitfinex","ETHUSD",1731027997991,0.7687,2916.5,2915.5,0.39589867]
["bitfinex","ETHUSD",1731027999297,0.7687,2916.5,2915.5,0.64938593]
["bitfinex","ETHUSD",1731027999461,0.07562023,2916.4,2915.5,0.64938593]
["bitfinex","ETHUSD",1731027999798,0.07562023,2916.4,2915.5,0.39589867]
["bitfinex","ETHUSD",1731027999992,0.8252,2916.3,2915.5,0.39589867]
["bitfinex","ETHUSD",1731028000759,0.8252,2916.3,2915.4,0.70554405]
["bitfinex","ETHUSD",1731028000988,0.8252,2916.3,2915.3,0.25349262]
["bitfinex","ETHUSD",1731028001156,0.8252,2916.3,2914.9,0.25349262]
["bitfinex","ETHUSD",1731028001579,0.07562023,2916.2,2914.9,0.25349262]
["bitfinex","ETHUSD",1731028002002,0.8252,2916.3,2914.9,0.25349262]
["bitfinex","ETHUSD",1731028002182,0.8252,2916.3,2915.2,4.05544052]
["bitfinex","ETHUSD",1731028002975,0.8252,2916.3,2915.3,0.06858453]
["bitfinex","ETHUSD",1731028003901,0.8252,2916.3,2915.2,4.05544052]
["bitfinex","ETHUSD",1731028005099,0.55,2915.8,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028005270,0.84992023,2915.7,2914.5,2.055137]
["bitfinex","ETHUSD",1731028005532,0.7743,2915.5,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028005709,0.84992023,2915.4,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028006159,0.7652,2915.2,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028006366,0.7652,2915.0,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028006518,0.84692023,2914.9,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028006855,0.7713,2914.7,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028007145,0.84692023,2914.7,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028007653,0.7713,2914.7,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028008150,0.84932023,2914.6,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028008356,1.39932023,2914.6,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028008857,1.3237,2914.6,2914.5,1.42201904]
["bitfinex","ETHUSD",1731028009726,0.7616,2914.4,2913.3,3.52749599]
["bitfinex","ETHUSD",1731028009955,0.7616,2914.2,2913.4,0.75829365]
["bitfinex","ETHUSD",1731028011257,0.03280468,2914.1,2913.4,0.75829365]
["bitfinex","ETHUSD",1731028011430,0.03280468,2914.1,2913.2,4.05544052]
["bitfinex","ETHUSD",1731028012544,0.55,2914.0,2913.2,4.05544052]
["bitfinex","ETHUSD",1731028012740,0.03280468,2913.9,2912.9,3.0]
["bitfinex","ETHUSD",1731028012950,0.7768,2914.1,2912.9,3.7616]
["bitfinex","ETHUSD",1731028013242,0.7768,2913.9,2913.0,0.85809405]
["bitfinex","ETHUSD",1731028013549,0.03280468,2913.8,2913.1,0.06864323]
["bitfinex","ETHUSD",1731028013755,0.03280468,2913.8,2913.0,0.85809405]
["bitfinex","ETHUSD",1731028014464,0.7768,2913.9,2913.2,4.05544052]
["bitfinex","ETHUSD",1731028014624,0.7768,2913.9,2913.3,0.06864344]
["bitfinex","ETHUSD",1731028014824,0.7768,2913.9,2913.3,0.48105184]
["bitfinex","ETHUSD",1731028016750,0.03280468,2913.8,2912.8,4.83224052]
["bitfinex","ETHUSD",1731028016953,0.8014,2913.7,2912.8,4.05544052]
["bitfinex","ETHUSD",1731028017122,0.55,2914.0,2911.4,12.23]
["bitfinex","ETHUSD",1731028017123,0.8014,2913.4,2911.4,12.23]
["bitfinex","ETHUSD",1731028017322,0.8014,2913.2,2912.5,0.7768]
["bitfinex","ETHUSD",1731028017757,0.8014,2913.2,2912.6,0.0686596]
["bitfinex","ETHUSD",1731028018060,0.8091,2913.0,2912.2,4.05544052]
["bitfinex","ETHUSD",1731028018258,0.03280468,2912.9,2912.2,4.05544052]
["bitfinex","ETHUSD",1731028018435,0.8091,2913.0,2912.2,4.05544052]
["bitfinex","ETHUSD",1731028019663,0.7738,2912.8,2911.8,4.05544052]
["bitfinex","ETHUSD",1731028019827,0.7738,2912.8,2911.8,4.86454052]
["bitfinex","ETHUSD",1731028020031,0.7738,2912.8,2911.9,0.48645405]
["bitfinex","ETHUSD",1731028020445,0.03280468,2912.7,2911.8,4.86454052]
["bitfinex","ETHUSD",1731028020654,0.7746,2912.6,2911.8,4.05544052]
["bitfinex","ETHUSD",1731028021375,0.7746,2912.6,2911.9,0.06867199]
["bitfinex","ETHUSD",1731028022563,0.7746,2912.6,2911.4,19.28544052]
["bitfinex","ETHUSD",1731028022731,0.7746,2912.6,2911.5,1.92854405]
["bitfinex","ETHUSD",1731028023143,0.7746,2912.6,2911.5,2.70314405]
["bitfinex","ETHUSD",1731028023667,0.7746,2912.6,2911.6,0.0686748]
["bitfinex","ETHUSD",1731028024391,0.03280468,2912.5,2911.6,0.0686748]
["bitfinex","ETHUSD",1731028024687,0.7585,2912.4,2911.5,2.70314405]
["bitfinex","ETHUSD",1731028024886,0.7585,2912.4,2911.6,2.19885846]
["bitfinex","ETHUSD",1731028025093,0.7585,2912.4,2911.7,0.06867472]
["bitfinex","ETHUSD",1731028026353,0.7585,2912.4,2911.5,0.7746]
["bitfinex","ETHUSD",1731028027095,0.7797,2912.2,2911.0,4.05544052]
["bitfinex","ETHUSD",1731028027292,0.7797,2912.0,2911.1,0.06868652]
["bitfinex","ETHUSD",1731028028812,0.7897,2911.8,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028028951,0.55,2911.5,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028029294,0.51923261,2912.1,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028029295,0.7897,2911.1,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028029858,0.7897,2911.1,2910.7,4.19327522]
["bitfinex","ETHUSD",1731028030079,0.03280468,2912.0,2910.8,0.06869507]
["bitfinex","ETHUSD",1731028030080,0.8136,2911.9,2910.8,0.06869507]
["bitfinex","ETHUSD",1731028030356,0.8136,2911.9,2910.9,0.42619703]
["bitfinex","ETHUSD",1731028030577,0.8136,2911.9,2911.0,0.06869064]
["bitfinex","ETHUSD",1731028030888,0.8136,2911.9,2910.9,0.42619703]
["bitfinex","ETHUSD",1731028031189,0.8136,2911.9,2911.0,0.06869063]
["bitfinex","ETHUSD",1731028032053,0.8136,2911.9,2911.1,4.05544052]
["bitfinex","ETHUSD",1731028032254,0.8136,2911.9,2911.2,0.40554405]
["bitfinex","ETHUSD",1731028032696,0.8136,2911.9,2911.3,0.06868156]
["bitfinex","ETHUSD",1731028033190,0.8136,2911.9,2911.2,0.40554405]
["bitfinex","ETHUSD",1731028033862,0.8136,2911.9,2911.2,3.40554405]
["bitfinex","ETHUSD",1731028034070,0.8136,2911.9,2911.5,4.05544052]
["bitfinex","ETHUSD",1731028034267,0.8136,2911.9,2911.6,0.47422317]
["bitfinex","ETHUSD",1731028035097,0.03280468,2913.2,2911.8,0.7792]
["bitfinex","ETHUSD",1731028035098,0.8169,2913.1,2911.8,0.7792]
["bitfinex","ETHUSD",1731028035279,0.8169,2913.1,2912.5,4.05544052]
["bitfinex","ETHUSD",1731028035453,0.8169,2913.1,2912.5,16.69098457]
["bitfinex","ETHUSD",1731028035769,0.8169,2914.0,2912.9,4.05544052]
["bitfinex","ETHUSD",1731028035968,0.03280468,2913.9,2913.0,0.06864323]
["bitfinex","ETHUSD",1731028036156,0.8169,2914.0,2913.1,0.41240838]
["bitfinex","ETHUSD",1731028036357,0.8169,2914.0,2913.3,4.05544052]
["bitfinex","ETHUSD",1731028036565,0.8169,2914.0,2913.7,4.05544052]
["bitfinex","ETHUSD",1731028036769,0.8169,2914.0,2913.8,0.47417148]
["bitfinex","ETHUSD",1731028036993,0.8169,2914.0,2913.3,4.05544052]
["bitfinex","ETHUSD",1731028037462,0.8169,2914.0,2913.4,0.06863211]
["bitfinex","ETHUSD",1731028037664,0.8169,2914.0,2913.3,4.05544052]
["bitfinex","ETHUSD",1731028038059,0.8169,2914.0,2913.4,0.06863233]
["bitfinex","ETHUSD",1731028038260,0.8169,2914.0,2913.7,4.05544052]
["bitfinex","ETHUSD",1731028038460,0.8169,2914.0,2913.7,4.46098457]
["bitfinex","ETHUSD",1731028039622,0.8169,2914.0,2913.3,4.05544052]
["bitfinex","ETHUSD",1731028039901,0.8169,2914.0,2913.4,0.06863108]
["bitfinex","ETHUSD",1731028041213,0.8169,2914.0,2913.3,4.05544052]
["bitfinex","ETHUSD",1731028041497,0.8169,2914.0,2912.9,4.87114052]
["bitfinex","ETHUSD",1731028041703,0.8169,2914.0,2912.9,4.05544052]
["bitfinex","ETHUSD",1731028042009,0.8169,2914.0,2913.0,0.40554405]
["bitfinex","ETHUSD",1731028042211,0.8169,2914.0,2912.6,12.23]
["bitfinex","ETHUSD",1731028042368,0.8169,2914.0,2912.7,0.06864272]
["bitfinex","ETHUSD",1731028043106,0.8169,2914.0,2912.9,4.05544052]
["bitfinex","ETHUSD",1731028043409,0.8169,2914.0,2912.9,4.80634052]
["bitfinex","ETHUSD",1731028043708,0.8169,2914.0,2913.0,3.48063405]
["bitfinex","ETHUSD",1731028044787,0.8169,2914.0,2913.0,0.48063405]
["bitfinex","ETHUSD",1731028045515,0.8169,2914.0,2912.9,4.05544052]
["bitfinex","ETHUSD",1731028045719,0.8169,2914.0,2912.6,13.0439]
["bitfinex","ETHUSD",1731028045720,0.8169,2914.0,2912.6,12.23]
["bitfinex","ETHUSD",1731028046591,0.8169,2914.0,2912.9,4.05544052]
["bitfinex","ETHUSD",1731028046799,0.8169,2914.0,2913.0,12.23]
["bitfinex","ETHUSD",1731028049576,0.8169,2914.0,2913.1,0.06863939]
["bitfinex","ETHUSD",1731028049912,0.8169,2914.0,2913.3,4.05544052]
["bitfinex","ETHUSD",1731028050083,0.01,2915.3,2913.2,13.45986394]
["bitfinex","ETHUSD",1731028050084,0.7572,2914.6,2913.7,4.05544052]
["bitfinex","ETHUSD",1731028050288,0.7572,2914.6,2913.8,12.23]
["bitfinex","ETHUSD",1731028052561,0.8047,2914.4,2913.8,12.23]
["bitfinex","ETHUSD",1731028052747,0.58280468,2914.5,2913.8,12.23]
["bitfinex","ETHUSD",1731028052748,0.8047,2914.3,2913.8,12.23]
["bitfinex","ETHUSD",1731028055284,0.8138,2914.1,2913.8,12.23]
["bitfinex","ETHUSD",1731028055646,0.8138,2914.1,2913.3,4.05544052]
["bitfinex","ETHUSD",1731028055846,0.8138,2914.1,2913.3,4.46098457]
["bitfinex","ETHUSD",1731028056780,0.8138,2914.1,2913.4,0.06863527]
["bitfinex","ETHUSD",1731028058283,0.8138,2914.1,2913.7,4.05544052]
["bitfinex","ETHUSD",1731028058444,0.804,2914.4,2913.7,4.05544052]
["bitfinex","ETHUSD",1731028058644,0.04280468,2915.8,2914.1,4.05544052]
["bitfinex","ETHUSD",1731028058847,0.8097,2915.5,2914.2,0.06861424]
["bitfinex","ETHUSD",1731028059072,0.84250468,2915.4,2914.1,4.05544052]
["bitfinex","ETHUSD",1731028060387,0.55,2915.3,2914.1,4.05544052]
["bitfinex","ETHUSD",1731028060587,0.55,2915.1,2914.1,4.05544052]
["bitfinex","ETHUSD",1731028060880,0.79440468,2915.0,2914.1,5.68398457]
["bitfinex","ETHUSD",1731028061088,0.79440468,2915.0,2914.1,4.05544052]
["bitfinex","ETHUSD",1731028062499,0.01,2915.6,2914.1,4.05544052]
["bitfinex","ETHUSD",1731028062500,0.27661008,2915.5,2914.2,0.06861637]
["bitfinex","ETHUSD",1731028062805,0.01,2915.9,2914.2,0.06861637]
["bitfinex","ETHUSD",1731028063006,0.01,2915.9,2914.3,0.41340569]
["bitfinex","ETHUSD",1731028065106,0.01,2915.9,2913.8,12.23]
["bitfinex","ETHUSD",1731028065107,0.01,2915.6,2913.9,0.01]
["bitfinex","ETHUSD",1731028065701,0.7562,2915.5,2913.9,0.01]
["bitfinex","ETHUSD",1731028066029,0.7801,2915.3,2913.9,0.01]
["bitfinex","ETHUSD",1731028066205,0.7801,2915.3,2914.0,1.224]
["bitfinex","ETHUSD",1731028066379,0.7801,2915.3,2913.9,0.01]
["bitfinex","ETHUSD",1731028067411,0.01,2915.6,2913.7,12.23]
["bitfinex","ETHUSD",1731028067412,0.7936,2915.1,2913.7,12.23]
["bitfinex","ETHUSD",1731028067710,0.7947,2914.9,2913.7,12.23]
["bitfinex","ETHUSD",1731028067926,0.7947,2914.7,2913.8,0.06863413]
["bitfinex","ETHUSD",1731028068134,0.7947,2914.7,2913.8,1.29849754]
["bitfinex","ETHUSD",1731028068331,0.7947,2914.7,2913.8,0.06863413]
["bitfinex","ETHUSD",1731028068612,0.7947,2914.7,2913.5,0.01]
["bitfinex","ETHUSD",1731028068779,0.7947,2914.7,2913.5,0.07862963]
["bitfinex","ETHUSD",1731028069319,0.7947,2914.7,2913.5,0.01]
["bitfinex","ETHUSD",1731028069726,0.79367941,2914.7,2913.5,0.01]
["bitfinex","ETHUSD",1731028069893,0.79367941,2914.7,2913.5,0.45709846]
["bitfinex","ETHUSD",1731028070917,0.79367941,2914.7,2913.5,0.44709846]
["bitfinex","ETHUSD",1731028071231,0.55,2914.6,2913.5,0.44709846]
["bitfinex","ETHUSD",1731028071392,0.55,2914.6,2913.3,0.41554405]
["bitfinex","ETHUSD",1731028071393,0.56,2914.8,2913.3,0.40554405]
["bitfinex","ETHUSD",1731028071591,0.55,2914.7,2913.1,0.01]
["bitfinex","ETHUSD",1731028072733,0.55,2914.5,2913.1,0.01]
["bitfinex","ETHUSD",1731028073123,0.8,2914.4,2913.1,0.01]
["bitfinex","ETHUSD",1731028074135,0.79967002,2914.4,2913.1,0.01]
["bitfinex","ETHUSD",1731028075137,0.01,2914.0,2912.5,0.41554405]
["bitfinex","ETHUSD",1731028075341,0.01,2914.0,2911.9,14.01609546]
["bitfinex","ETHUSD",1731028075342,3.55,2913.9,2912.2,0.01]
["bitfinex","ETHUSD",1731028075509,0.01,2913.8,2912.3,0.79967]
["bitfinex","ETHUSD",1731028075708,0.55,2913.6,2912.1,0.7885]
["bitfinex","ETHUSD",1731028075910,0.56,2913.6,2912.0,1.373385]
["bitfinex","ETHUSD",1731028076231,0.56,2913.4,2911.5,4.85394052]
["bitfinex","ETHUSD",1731028076402,0.01,2913.2,2911.5,4.85394052]
["bitfinex","ETHUSD",1731028076709,0.55,2913.4,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028076710,0.01,2913.0,2911.6,1.373583]
["bitfinex","ETHUSD",1731028076921,0.56,2913.0,2911.2,0.8145]
["bitfinex","ETHUSD",1731028077229,0.764,2912.6,2911.2,1.383681]
["bitfinex","ETHUSD",1731028077413,0.764,2912.6,2911.2,1.76691215]
["bitfinex","ETHUSD",1731028077625,0.7766,2912.4,2910.9,0.8145]
["bitfinex","ETHUSD",1731028077941,0.7766,2912.2,2911.1,0.764]
["bitfinex","ETHUSD",1731028078553,0.55,2912.1,2911.1,0.764]
["bitfinex","ETHUSD",1731028078706,0.7766,2911.8,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028078906,1.3266,2911.7,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028079506,1.01804544,2911.7,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028079849,0.7766,2911.7,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028080010,0.7766,2911.7,2910.7,4.19327522]
["bitfinex","ETHUSD",1731028080203,0.7766,2911.7,2910.8,0.0687003]
["bitfinex","ETHUSD",1731028080402,0.7766,2911.7,2910.9,1.25959755]
["bitfinex","ETHUSD",1731028081219,0.7766,2911.7,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028082707,0.7766,2911.7,2910.7,0.1478347]
["bitfinex","ETHUSD",1731028082946,0.7766,2911.7,2910.8,0.0687014]
["bitfinex","ETHUSD",1731028084634,0.7766,2911.7,2910.8,0.06869758]
["bitfinex","ETHUSD",1731028085225,0.7766,2911.7,2910.7,4.20327522]
["bitfinex","ETHUSD",1731028085444,0.7766,2911.7,2910.8,0.42032752]
["bitfinex","ETHUSD",1731028086551,0.7766,2911.7,2910.7,4.20327522]
["bitfinex","ETHUSD",1731028086552,0.7766,2911.7,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028086736,0.7793,2911.5,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028087251,0.7793,2911.5,2910.8,0.06869937]
["bitfinex","ETHUSD",1731028087460,0.7793,2911.5,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028088014,0.7793,2911.5,2910.8,0.06869936]
["bitfinex","ETHUSD",1731028088440,0.7793,2911.5,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028088623,0.7793,2911.5,2910.8,0.01]
["bitfinex","ETHUSD",1731028088825,0.7793,2911.5,2910.8,0.07869745]
["bitfinex","ETHUSD",1731028089026,0.7793,2911.5,2910.9,0.42719727]
["bitfinex","ETHUSD",1731028089247,1.13758757,2913.8,2910.9,0.42719727]
["bitfinex","ETHUSD",1731028089248,0.7838,2912.6,2911.1,4.05544052]
["bitfinex","ETHUSD",1731028090346,0.7838,2912.6,2911.2,0.06868961]
["bitfinex","ETHUSD",1731028090515,0.7838,2912.6,2911.3,0.06868153]
["bitfinex","ETHUSD",1731028090853,0.7838,2912.6,2911.5,4.06544052]
["bitfinex","ETHUSD",1731028094955,0.7838,2912.6,2911.7,0.01]
["bitfinex","ETHUSD",1731028095140,0.7838,2912.6,2911.9,0.01]
["bitfinex","ETHUSD",1731028095455,0.7838,2912.6,2911.9,4.06544052]
["bitfinex","ETHUSD",1731028095651,0.7838,2912.6,2912.0,0.47521133]
["bitfinex","ETHUSD",1731028096066,0.01,2913.6,2912.4,0.01]
["bitfinex","ETHUSD",1731028096067,0.7643,2913.6,2912.4,0.01]
["bitfinex","ETHUSD",1731028096221,0.7643,2913.6,2912.7,4.05544052]
["bitfinex","ETHUSD",1731028097217,0.7643,2913.6,2912.8,0.01]
["bitfinex","ETHUSD",1731028100347,0.7643,2913.6,2912.7,4.82804052]
["bitfinex","ETHUSD",1731028100672,0.7643,2913.6,2912.8,0.49280405]
["bitfinex","ETHUSD",1731028101569,0.7643,2913.6,2913.1,4.05544052]
["bitfinex","ETHUSD",1731028101778,0.824,2914.0,2913.4,0.01]
["bitfinex","ETHUSD",1731028101928,0.824,2914.0,2913.5,4.05544052]
["bitfinex","ETHUSD",1731028102125,0.824,2914.0,2913.6,0.40654405]
["bitfinex","ETHUSD",1731028103288,0.824,2914.0,2913.2,0.01]
["bitfinex","ETHUSD",1731028103567,0.824,2914.0,2912.9,12.23]
["bitfinex","ETHUSD",1731028103753,0.824,2913.8,2912.7,4.05544052]
["bitfinex","ETHUSD",1731028104159,0.824,2913.8,2912.3,4.06544052]
["bitfinex","ETHUSD",1731028104160,0.55,2913.7,2912.3,4.06544052]
["bitfinex","ETHUSD",1731028104363,0.55,2913.5,2912.3,4.05544052]
["bitfinex","ETHUSD",1731028104560,0.824,2913.4,2911.9,4.06544052]
["bitfinex","ETHUSD",1731028105263,0.7861,2913.2,2911.9,4.05544052]
["bitfinex","ETHUSD",1731028105634,0.8068,2913.0,2911.9,4.05544052]
["bitfinex","ETHUSD",1731028105838,0.8068,2912.8,2911.5,4.06544052]
["bitfinex","ETHUSD",1731028106031,0.8068,2912.8,2911.6,0.40654405]
["bitfinex","ETHUSD",1731028108451,0.70554405,2914.5,2911.1,2.132514]
["bitfinex","ETHUSD",1731028108452,0.7888,2912.4,2911.1,2.132514]
["bitfinex","ETHUSD",1731028108653,0.55,2912.3,2911.1,2.132514]
["bitfinex","ETHUSD",1731028108964,0.7787,2912.0,2911.1,2.132514]
["bitfinex","ETHUSD",1731028109179,0.55,2911.9,2911.1,2.132514]
["bitfinex","ETHUSD",1731028109349,0.7787,2911.8,2911.1,2.132514]
["bitfinex","ETHUSD",1731028110149,0.55,2911.7,2911.1,2.132514]
["bitfinex","ETHUSD",1731028110462,0.7808,2911.8,2911.1,2.132514]
["bitfinex","ETHUSD",1731028111061,0.7629,2911.6,2911.1,2.132514]
["bitfinex","ETHUSD",1731028111263,0.763,2911.4,2911.1,1.72011081]
["bitfinex","ETHUSD",1731028111452,0.763,2911.2,2911.1,1.72011081]
["bitfinex","ETHUSD",1731028111863,0.763,2911.2,2911.0,1.6243145]
["bitfinex","ETHUSD",1731028112065,0.01,2911.4,2911.0,1.6243145]
["bitfinex","ETHUSD",1731028112066,0.786,2911.1,2911.0,0.36771057]
["bitfinex","ETHUSD",1731028112267,0.55,2911.0,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028112483,0.786,2910.9,2910.7,0.1378347]
["bitfinex","ETHUSD",1731028114278,0.786,2910.9,2908.8,0.02]
["bitfinex","ETHUSD",1731028114279,4.435,2910.8,2909.6,0.786]
["bitfinex","ETHUSD",1731028114487,0.55,2910.3,2908.6,0.01]
["bitfinex","ETHUSD",1731028114793,0.765,2909.8,2908.2,0.01]
["bitfinex","ETHUSD",1731028115013,0.765,2909.6,2908.2,0.01]
["bitfinex","ETHUSD",1731028115964,0.55,2909.5,2908.4,0.01]
["bitfinex","ETHUSD",1731028116171,0.8333,2909.4,2908.2,0.01]
["bitfinex","ETHUSD",1731028116469,0.01,2909.9,2908.0,4.06544052]
["bitfinex","ETHUSD",1731028116470,0.7835,2909.2,2908.0,4.06544052]
["bitfinex","ETHUSD",1731028116665,0.7835,2909.2,2908.0,4.47576804]
["bitfinex","ETHUSD",1731028116894,0.55,2909.1,2908.0,4.05544052]
["bitfinex","ETHUSD",1731028117062,0.7835,2909.2,2908.0,4.05544052]
["bitfinex","ETHUSD",1731028117268,0.7835,2909.2,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028117269,0.56,2908.9,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028117575,0.7797,2908.6,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028118276,0.43397,2908.8,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028118277,0.55,2908.3,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028118613,0.808,2908.2,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028119171,0.55,2908.1,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028119370,0.55,2907.9,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028119693,1.5488,2907.9,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028120001,1.358,2907.9,2907.8,0.1378347]
["bitfinex","ETHUSD",1731028120303,0.808,2907.8,2906.6,0.625]
["bitfinex","ETHUSD",1731028120508,0.808,2907.6,2906.6,0.625]
["bitfinex","ETHUSD",1731028120678,0.55,2907.5,2906.6,0.625]
["bitfinex","ETHUSD",1731028121012,0.808,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1731028121598,0.55,2907.5,2906.1,2.12406127]
["bitfinex","ETHUSD",1731028121599,0.808,2906.7,2906.1,2.12406127]
["bitfinex","ETHUSD",1731028121812,0.55,2906.4,2905.2,0.01]
["bitfinex","ETHUSD",1731028122111,0.808,2906.3,2905.2,4.06544052]
["bitfinex","ETHUSD",1731028122311,0.808,2906.3,2905.3,0.40654405]
["bitfinex","ETHUSD",1731028122993,0.808,2906.3,2905.6,4.05544052]
["bitfinex","ETHUSD",1731028123200,0.8311,2907.4,2906.1,0.01]
["bitfinex","ETHUSD",1731028123399,0.8311,2907.4,2905.6,3.01]
["bitfinex","ETHUSD",1731028123715,0.8325,2906.9,2905.2,0.01]
["bitfinex","ETHUSD",1731028123876,0.8325,2906.9,2905.5,0.01]
["bitfinex","ETHUSD",1731028124206,0.8325,2906.7,2905.2,0.01]
["bitfinex","ETHUSD",1731028124509,0.55,2906.4,2904.9,0.1478347]
["bitfinex","ETHUSD",1731028124680,0.7666,2906.1,2904.9,0.60061663]
["bitfinex","ETHUSD",1731028124884,0.55,2906.0,2904.9,0.60061663]
["bitfinex","ETHUSD",1731028125197,0.7666,2905.9,2905.0,0.06883904]
["bitfinex","ETHUSD",1731028125893,0.7666,2905.9,2905.3,0.01]
["bitfinex","ETHUSD",1731028126096,0.7666,2905.9,2905.5,0.01]
["bitfinex","ETHUSD",1731028126306,0.8037,2907.1,2905.5,0.01]
["bitfinex","ETHUSD",1731028126521,0.8037,2907.0,2905.5,4.38998456]
["bitfinex","ETHUSD",1731028126688,0.8037,2907.0,2905.7,0.01]
["bitfinex","ETHUSD",1731028127010,0.8037,2907.0,2905.8,0.06881562]
["bitfinex","ETHUSD",1731028127219,0.8037,2907.0,2906.0,0.01]
["bitfinex","ETHUSD",1731028127419,0.8037,2907.0,2906.0,0.07880779]
["bitfinex","ETHUSD",1731028127577,0.8037,2907.0,2906.3,4.37998456]
["bitfinex","ETHUSD",1731028127777,0.8037,2907.0,2906.5,0.01]
["bitfinex","ETHUSD",1731028127988,0.8037,2907.0,2906.5,0.0787987]
["bitfinex","ETHUSD",1731028128205,0.7899,2907.8,2906.8,0.01]
["bitfinex","ETHUSD",1731028128888,0.7899,2907.8,2906.7,4.37998456]
["bitfinex","ETHUSD",1731028128889,0.7899,2907.8,2907.0,0.01]
["bitfinex","ETHUSD",1731028130287,0.7899,2907.8,2907.1,4.37998456]
["bitfinex","ETHUSD",1731028130974,0.7899,2907.8,2907.1,4.38998456]
["bitfinex","ETHUSD",1731028132289,0.7859,2908.4,2907.3,0.01]
["bitfinex","ETHUSD",1731028132607,0.7859,2908.4,2907.4,0.01]
["bitfinex","ETHUSD",1731028132807,0.7859,2908.4,2907.3,0.44587611]
["bitfinex","ETHUSD",1731028133010,0.7859,2908.4,2907.4,0.01]
["bitfinex","ETHUSD",1731028133781,0.7859,2908.4,2907.5,4.37998456]
["bitfinex","ETHUSD",1731028133977,0.7859,2908.4,2907.7,0.01]
["bitfinex","ETHUSD",1731028134292,0.7859,2908.4,2907.9,4.37998456]
["bitfinex","ETHUSD",1731028134494,0.7859,2908.4,2907.7,0.01]
["bitfinex","ETHUSD",1731028135213,0.7859,2908.4,2907.7,0.07877343]
["bitfinex","ETHUSD",1731028135419,0.7859,2908.4,2907.7,0.01]
["bitfinex","ETHUSD",1731028135619,0.7859,2908.4,2907.5,4.38998456]
["bitfinex","ETHUSD",1731028135811,0.7859,2908.4,2907.7,0.01]
["bitfinex","ETHUSD",1731028136615,0.7859,2908.4,2907.6,0.43899846]
["bitfinex","ETHUSD",1731028136824,0.7859,2908.4,2907.7,0.01]
["bitfinex","ETHUSD",1731028138043,0.7859,2908.4,2907.7,0.07877331]
["bitfinex","ETHUSD",1731028138356,0.7859,2908.4,2907.9,4.37998456]
["bitfinex","ETHUSD",1731028138512,0.7859,2908.4,2908.0,0.06876595]
["bitfinex","ETHUSD",1731028139613,0.7859,2908.4,2907.9,4.37998456]
["bitfinex","ETHUSD",1731028141610,0.7783,2909.7,2908.3,4.38998456]
["bitfinex","ETHUSD",1731028141844,0.7783,2909.7,2908.4,0.06875337]
["bitfinex","ETHUSD",1731028142048,0.7783,2909.7,2908.3,4.38998456]
["bitfinex","ETHUSD",1731028142249,0.7783,2909.7,2908.3,4.82898302]
["bitfinex","ETHUSD",1731028142559,0.7783,2909.7,2908.6,0.01]
["bitfinex","ETHUSD",1731028142707,0.7783,2909.7,2908.7,4.37998456]
["bitfinex","ETHUSD",1731028142913,0.7783,2909.7,2908.9,0.01]
["bitfinex","ETHUSD",1731028143114,0.7783,2909.7,2909.0,0.06874191]
["bitfinex","ETHUSD",1731028143307,0.7783,2909.7,2909.1,4.07870962]
["bitfinex","ETHUSD",1731028143537,0.7783,2909.7,2909.2,0.06874191]
["bitfinex","ETHUSD",1731028143726,0.7783,2909.7,2909.3,0.01]
["bitfinex","ETHUSD",1731028144022,0.7691,2911.1,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028144322,0.7691,2910.4,2908.6,16.30870962]
["bitfinex","ETHUSD",1731028144547,0.7691,2910.4,2908.7,0.25478345]
["bitfinex","ETHUSD",1731028145212,0.7691,2910.4,2908.7,0.26478345]
["bitfinex","ETHUSD",1731028145417,0.7969,2910.1,2908.7,0.26478345]
["bitfinex","ETHUSD",1731028145747,0.55,2910.0,2908.7,0.26478345]
["bitfinex","ETHUSD",1731028146051,0.55,2909.6,2908.7,0.25478345]
["bitfinex","ETHUSD",1731028146258,0.7576,2909.5,2908.7,0.25478345]
["bitfinex","ETHUSD",1731028147122,0.7576,2909.5,2908.7,0.32353374]
["bitfinex","ETHUSD",1731028147327,0.7576,2909.5,2908.7,0.25478345]
["bitfinex","ETHUSD",1731028148968,0.7576,2909.5,2908.8,0.07874773]
["bitfinex","ETHUSD",1731028149249,0.7576,2909.5,2908.8,0.51997181]
["bitfinex","ETHUSD",1731028149831,3.46,2910.5,2909.0,4.07870962]
["bitfinex","ETHUSD",1731028150152,0.7702,2910.4,2909.4,4.07870962]
["bitfinex","ETHUSD",1731028150314,0.7702,2910.4,2909.5,0.06872953]
["bitfinex","ETHUSD",1731028150746,0.7702,2910.4,2909.5,0.323069]
["bitfinex","ETHUSD",1731028151441,0.7702,2910.4,2909.6,0.01]
["bitfinex","ETHUSD",1731028152118,0.7702,2910.4,2909.8,4.07870962]
["bitfinex","ETHUSD",1731028152357,0.7702,2910.4,2909.9,0.0687226]
["bitfinex","ETHUSD",1731028152923,3.44359456,2911.6,2909.9,0.0687226]
["bitfinex","ETHUSD",1731028153119,0.7589,2911.5,2909.8,4.08870962]
["bitfinex","ETHUSD",1731028153430,0.7589,2911.4,2909.6,0.01]
["bitfinex","ETHUSD",1731028153631,0.8221,2911.3,2909.6,0.01]
["bitfinex","ETHUSD",1731028154150,0.8321,2911.3,2909.4,4.08870962]
["bitfinex","ETHUSD",1731028154360,0.55,2910.8,2909.4,4.07870962]
["bitfinex","ETHUSD",1731028154563,0.55,2910.6,2909.4,4.07870962]
["bitfinex","ETHUSD",1731028154854,0.01,2910.8,2909.4,4.07870962]
["bitfinex","ETHUSD",1731028154855,0.55,2910.4,2909.4,4.07870962]
["bitfinex","ETHUSD",1731028155085,0.8221,2910.3,2909.4,4.07870962]
["bitfinex","ETHUSD",1731028155539,0.55,2910.2,2909.4,4.07870962]
["bitfinex","ETHUSD",1731028155921,0.7853,2910.1,2909.0,4.07870962]
["bitfinex","ETHUSD",1731028161033,0.55,2910.0,2909.0,4.07870962]
["bitfinex","ETHUSD",1731028161271,0.769,2909.9,2909.0,4.07870962]
["bitfinex","ETHUSD",1731028161445,0.769,2909.7,2908.7,0.01]
["bitfinex","ETHUSD",1731028161978,0.769,2909.7,2908.9,0.01]
["bitfinex","ETHUSD",1731028162274,0.769,2909.7,2909.0,4.07870962]
["bitfinex","ETHUSD",1731028168196,0.769,2909.7,2908.7,0.01]
["bitfinex","ETHUSD",1731028168475,0.7763,2909.5,2908.2,4.07870962]
["bitfinex","ETHUSD",1731028169041,0.7763,2909.5,2908.2,4.08870962]
["bitfinex","ETHUSD",1731028169869,0.55,2909.2,2907.7,0.01]
["bitfinex","ETHUSD",1731028170086,0.7619,2909.1,2908.2,0.01]
["bitfinex","ETHUSD",1731028170239,0.7619,2909.1,2908.3,4.07870962]
["bitfinex","ETHUSD",1731028170442,0.7619,2909.1,2908.7,4.07870962]
["bitfinex","ETHUSD",1731028170640,0.7619,2909.1,2908.7,4.48658058]
["bitfinex","ETHUSD",1731028170849,0.8276,2909.9,2908.8,0.89924716]
["bitfinex","ETHUSD",1731028171047,0.8276,2909.9,2909.3,4.07870962]
["bitfinex","ETHUSD",1731028171289,0.8276,2909.9,2909.3,4.08870962]
["bitfinex","ETHUSD",1731028171497,0.8276,2910.5,2909.7,4.07870962]
["bitfinex","ETHUSD",1731028171781,0.8276,2910.5,2910.3,4.07870962]
["bitfinex","ETHUSD",1731028172292,0.8276,2910.5,2909.9,4.07870962]
["bitfinex","ETHUSD",1731028172645,0.8276,2910.5,2909.5,4.08870962]
["bitfinex","ETHUSD",1731028172846,0.25678892,2910.4,2909.5,4.08870962]
["bitfinex","ETHUSD",1731028173358,0.8276,2910.5,2909.5,4.08870962]
["bitfinex","ETHUSD",1731028173686,0.8276,2910.5,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028174693,0.8276,2910.5,2909.9,4.07870962]
["bitfinex","ETHUSD",1731028174897,0.8276,2910.5,2910.0,0.06872081]
["bitfinex","ETHUSD",1731028175100,0.8276,2910.5,2909.9,4.07870962]
["bitfinex","ETHUSD",1731028175271,0.8276,2910.5,2909.7,0.01]
["bitfinex","ETHUSD",1731028175674,0.8276,2910.5,2909.5,4.08870962]
["bitfinex","ETHUSD",1731028175917,0.8276,2910.5,2909.7,0.01]
["bitfinex","ETHUSD",1731028176222,0.8276,2910.5,2909.5,4.08870962]
["bitfinex","ETHUSD",1731028176601,0.8276,2910.5,2909.7,0.01]
["bitfinex","ETHUSD",1731028176805,0.8276,2910.5,2909.5,4.08870962]
["bitfinex","ETHUSD",1731028177106,0.8276,2910.5,2909.7,0.01]
["bitfinex","ETHUSD",1731028177309,0.8276,2910.5,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028178005,0.8276,2910.5,2909.7,0.01]
["bitfinex","ETHUSD",1731028178331,0.8276,2910.5,2909.5,4.08870962]
["bitfinex","ETHUSD",1731028178969,0.8276,2910.5,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028180207,0.27694266,2910.7,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028180208,0.8075,2910.3,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028180894,0.8075,2910.3,2909.3,0.01]
["bitfinex","ETHUSD",1731028181094,0.8075,2910.3,2909.1,4.08870962]
["bitfinex","ETHUSD",1731028182506,0.55,2910.2,2908.8,0.01]
["bitfinex","ETHUSD",1731028182714,0.7972,2910.1,2908.7,4.07870962]
["bitfinex","ETHUSD",1731028182872,0.7972,2909.9,2908.7,4.07870962]
["bitfinex","ETHUSD",1731028183207,1.49345465,2909.9,2908.8,0.01]
["bitfinex","ETHUSD",1731028183373,0.7899,2909.8,2909.2,0.01]
["bitfinex","ETHUSD",1731028183803,0.7899,2909.8,2909.1,4.07870962]
["bitfinex","ETHUSD",1731028184373,0.7899,2909.8,2909.1,4.08870962]
["bitfinex","ETHUSD",1731028184712,0.7899,2909.8,2909.1,4.07870962]
["bitfinex","ETHUSD",1731028184907,0.7899,2909.8,2909.2,0.01]
["bitfinex","ETHUSD",1731028185214,0.7899,2909.8,2909.1,4.48758058]
["bitfinex","ETHUSD",1731028185397,0.7899,2909.8,2909.2,0.87183403]
["bitfinex","ETHUSD",1731028185598,0.7899,2910.1,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028187301,0.7899,2910.1,2909.6,0.06872646]
["bitfinex","ETHUSD",1731028187512,0.7899,2910.1,2909.5,4.07870962]
["bitfinex","ETHUSD",1731028187674,0.7899,2910.1,2909.6,0.06872646]
["bitfinex","ETHUSD",1731028188022,0.8315,2910.5,2909.9,4.07870962]
["bitfinex","ETHUSD",1731028188923,0.69625465,2910.7,2910.0,0.7604]
["bitfinex","ETHUSD",1731028189218,1.52195465,2910.8,2910.0,0.82911821]
["bitfinex","ETHUSD",1731028189387,0.8257,2910.8,2910.3,4.07870962]
["bitfinex","ETHUSD",1731028189921,0.8257,2910.8,2910.4,0.07870938]
["bitfinex","ETHUSD",1731028190119,0.8288,2911.2,2910.7,4.08870962]
["bitfinex","ETHUSD",1731028190513,0.8288,2911.2,2910.8,0.06869888]
["bitfinex","ETHUSD",1731028190695,0.8288,2911.6,2911.1,4.07870962]
["bitfinex","ETHUSD",1731028190893,1.75703903,2912.3,2910.8,0.06869888]
["bitfinex","ETHUSD",1731028190894,1.52505465,2912.1,2911.6,0.01]
["bitfinex","ETHUSD",1731028191123,0.8288,2912.1,2912.0,4.07870962]
["bitfinex","ETHUSD",1731028191418,0.8288,2912.1,2911.6,4.08870962]
["bitfinex","ETHUSD",1731028191628,0.8288,2912.1,2911.6,4.07870962]
["bitfinex","ETHUSD",1731028191939,0.8288,2912.1,2911.7,0.01]
["bitfinex","ETHUSD",1731028192080,1.07373889,2912.7,2911.7,0.07867743]
["bitfinex","ETHUSD",1731028192405,0.17699935,2912.6,2911.7,0.07867743]
["bitfinex","ETHUSD",1731028192796,0.17699935,2912.6,2911.7,0.01]
["bitfinex","ETHUSD",1731028193183,0.17699935,2912.6,2912.0,4.07870962]
["bitfinex","ETHUSD",1731028193419,0.7989,2912.7,2912.0,4.07870962]
["bitfinex","ETHUSD",1731028195295,0.7989,2912.7,2912.1,0.01]
["bitfinex","ETHUSD",1731028195726,0.7989,2912.7,2911.6,4.08870962]
["bitfinex","ETHUSD",1731028196087,0.26836091,2913.0,2911.2,4.08870962]
["bitfinex","ETHUSD",1731028196088,0.7956,2912.5,2911.2,4.08870962]
["bitfinex","ETHUSD",1731028196390,0.7956,2912.5,2911.5,0.01]
["bitfinex","ETHUSD",1731028196595,0.7956,2912.5,2911.6,4.07870962]
["bitfinex","ETHUSD",1731028199693,0.7956,2912.5,2911.7,0.06867954]
["bitfinex","ETHUSD",1731028199993,0.7956,2912.5,2911.6,4.07870962]
["bitfinex","ETHUSD",1731028200303,0.7956,2912.5,2911.7,0.01]
["bitfinex","ETHUSD",1731028201111,0.7956,2912.5,2911.7,0.07867527]
["bitfinex","ETHUSD",1731028201303,0.7956,2912.5,2911.8,0.41573849]
["bitfinex","ETHUSD",1731028201510,0.7956,2912.5,2912.0,4.07870962]
["bitfinex","ETHUSD",1731028201712,0.757,2913.4,2912.4,4.07870962]
["bitfinex","ETHUSD",1731028202042,0.757,2913.4,2912.8,4.07870962]
["bitfinex","ETHUSD",1731028202199,0.757,2913.4,2912.8,4.08870962]
["bitfinex","ETHUSD",1731028202597,0.757,2913.4,2912.8,0.01]
["bitfinex","ETHUSD",1731028202903,0.757,2913.4,2912.5,0.01]
["bitfinex","ETHUSD",1731028203921,0.757,2913.4,2912.5,0.07865585]
["bitfinex","ETHUSD",1731028204116,0.757,2913.4,2912.6,0.41573655]
["bitfinex","ETHUSD",1731028204321,0.757,2913.4,2912.8,4.07870962]
["bitfinex","ETHUSD",1731028204495,0.757,2913.4,2912.9,0.06865025]
["bitfinex","ETHUSD",1731028204693,0.757,2913.4,2912.8,4.07870962]
["bitfinex","ETHUSD",1731028204942,0.757,2913.4,2912.8,0.01]
["bitfinex","ETHUSD",1731028205230,0.757,2913.4,2912.6,0.01]
["bitfinex","ETHUSD",1731028205416,0.757,2913.4,2912.8,0.01]
["bitfinex","ETHUSD",1731028205622,0.757,2913.4,2912.6,0.01]
["bitfinex","ETHUSD",1731028205805,0.757,2913.4,2912.8,0.01]
["bitfinex","ETHUSD",1731028206813,0.757,2913.4,2912.6,0.40887096]
["bitfinex","ETHUSD",1731028207007,0.757,2913.4,2912.5,0.01]
["bitfinex","ETHUSD",1731028207210,0.757,2913.4,2912.3,0.01]
["bitfinex","ETHUSD",1731028207449,0.757,2913.4,2912.5,0.01]
["bitfinex","ETHUSD",1731028208268,0.757,2913.4,2912.7,0.01]
["bitfinex","ETHUSD",1731028209102,0.757,2913.4,2912.5,0.01]
["bitfinex","ETHUSD",1731028209628,0.757,2913.4,2912.3,0.01]
["bitfinex","ETHUSD",1731028209845,0.757,2913.4,2912.1,12.24]
["bitfinex","ETHUSD",1731028210005,0.757,2913.4,2912.0,4.07870962]
["bitfinex","ETHUSD",1731028210206,0.757,2913.4,2911.9,0.01]
["bitfinex","ETHUSD",1731028210207,0.757,2913.4,2912.5,0.8113]
["bitfinex","ETHUSD",1731028210511,0.757,2913.4,2912.8,0.01]
["bitfinex","ETHUSD",1731028210903,3.0,2914.8,2913.2,0.01]
["bitfinex","ETHUSD",1731028210904,0.7677,2914.8,2913.2,0.01]
["bitfinex","ETHUSD",1731028211103,4.07870962,2915.3,2913.5,0.01]
["bitfinex","ETHUSD",1731028211104,0.7677,2915.0,2913.5,0.01]
["bitfinex","ETHUSD",1731028211400,0.7677,2914.8,2913.5,0.01]
["bitfinex","ETHUSD",1731028212927,0.7677,2914.8,2913.2,4.84200962]
["bitfinex","ETHUSD",1731028212928,0.7677,2914.8,2913.7,0.01]
["bitfinex","ETHUSD",1731028213568,0.7677,2914.8,2914.0,4.08870962]
["bitfinex","ETHUSD",1731028213768,0.7677,2914.8,2914.1,0.06861818]
["bitfinex","ETHUSD",1731028214760,0.7677,2914.8,2914.2,0.01]
["bitfinex","ETHUSD",1731028215082,0.7677,2914.8,2914.3,0.0686182]
["bitfinex","ETHUSD",1731028215966,0.7677,2914.8,2914.2,0.07861818]
["bitfinex","ETHUSD",1731028217431,0.7677,2914.8,2914.2,0.01]
["bitfinex","ETHUSD",1731028218869,0.55,2914.7,2914.2,0.01]
["bitfinex","ETHUSD",1731028219079,0.55,2914.7,2913.8,0.01]
["bitfinex","ETHUSD",1731028219080,0.7596,2914.6,2913.8,0.01]
["bitfinex","ETHUSD",1731028219381,0.55,2914.5,2913.7,0.25436751]
["bitfinex","ETHUSD",1731028219534,0.55,2914.7,2913.6,12.23]
["bitfinex","ETHUSD",1731028219535,0.7596,2914.4,2913.6,12.23]
["bitfinex","ETHUSD",1731028219733,0.55,2914.3,2913.4,0.01]
["bitfinex","ETHUSD",1731028219952,0.7596,2914.2,2913.4,0.01]
["bitfinex","ETHUSD",1731028220548,0.7596,2914.2,2913.4,0.26465785]
["bitfinex","ETHUSD",1731028220726,0.7596,2914.2,2913.4,0.01]
["bitfinex","ETHUSD",1731028221151,0.7596,2914.2,2913.4,0.26465785]
["bitfinex","ETHUSD",1731028221361,0.27316473,2914.7,2913.5,0.25465785]
["bitfinex","ETHUSD",1731028221362,0.7596,2914.0,2913.5,0.25465785]
["bitfinex","ETHUSD",1731028221544,0.7596,2913.6,2912.8,0.25465785]
["bitfinex","ETHUSD",1731028221757,3.0,2914.8,2912.9,0.25465785]
["bitfinex","ETHUSD",1731028221758,0.55,2913.3,2912.9,0.25465785]
["bitfinex","ETHUSD",1731028222066,0.7596,2913.2,2912.4,0.25465785]
["bitfinex","ETHUSD",1731028222439,0.55,2913.1,2912.4,0.25465785]
["bitfinex","ETHUSD",1731028222865,0.55,2913.1,2912.2,0.25465785]
["bitfinex","ETHUSD",1731028223051,0.7596,2913.2,2912.5,0.01]
["bitfinex","ETHUSD",1731028223251,0.7596,2913.2,2912.6,0.25465785]
["bitfinex","ETHUSD",1731028223476,0.7596,2913.2,2913.1,0.01]
["bitfinex","ETHUSD",1731028223636,0.8316,2914.7,2913.1,0.01]
["bitfinex","ETHUSD",1731028223972,0.55,2913.9,2913.1,0.01]
["bitfinex","ETHUSD",1731028224282,0.8316,2913.8,2913.1,0.01]
["bitfinex","ETHUSD",1731028224431,0.55,2913.7,2913.0,0.25501604]
["bitfinex","ETHUSD",1731028224639,0.55,2913.7,2913.1,0.25501604]
["bitfinex","ETHUSD",1731028224981,0.55,2913.7,2913.1,0.01]
["bitfinex","ETHUSD",1731028225182,0.8316,2913.8,2913.2,0.32366215]
["bitfinex","ETHUSD",1731028225385,0.8316,2914.6,2913.5,4.08870962]
["bitfinex","ETHUSD",1731028225690,0.8316,2914.6,2913.7,0.01]
["bitfinex","ETHUSD",1731028225974,0.8316,2914.6,2913.8,0.25501604]
["bitfinex","ETHUSD",1731028226174,0.8316,2914.6,2913.9,0.32364306]
["bitfinex","ETHUSD",1731028226479,0.8316,2914.6,2914.0,0.25501604]
["bitfinex","ETHUSD",1731028226884,0.55,2914.5,2913.8,0.25501604]
["bitfinex","ETHUSD",1731028227184,0.55,2914.5,2913.8,0.2550717]
["bitfinex","ETHUSD",1731028227679,0.55,2914.5,2913.9,0.25513732]
["bitfinex","ETHUSD",1731028227849,0.8304,2914.4,2913.9,0.25513732]
["bitfinex","ETHUSD",1731028228056,0.8304,2914.4,2913.8,0.51020902]
["bitfinex","ETHUSD",1731028228057,0.55,2914.3,2913.8,0.51020902]
["bitfinex","ETHUSD",1731028228370,0.74304,2914.3,2913.8,0.51020902]
["bitfinex","ETHUSD",1731028228677,0.55,2914.1,2913.8,0.2550717]
["bitfinex","ETHUSD",1731028230242,0.7845,2914.0,2913.8,0.2550717]
["bitfinex","ETHUSD",1731028230864,0.55,2913.9,2913.8,0.2550717]
["bitfinex","ETHUSD",1731028231437,0.55,2913.9,2912.7,0.01]
["bitfinex","ETHUSD",1731028231438,0.55,2913.7,2912.7,0.01]
["bitfinex","ETHUSD",1731028231635,0.28120784,2914.3,2912.5,0.01]
["bitfinex","ETHUSD",1731028231636,0.55,2913.5,2912.5,0.01]
["bitfinex","ETHUSD",1731028231880,0.55,2913.3,2912.5,0.01]
["bitfinex","ETHUSD",1731028232050,0.73948,2913.3,2912.5,0.01]
["bitfinex","ETHUSD",1731028232253,0.73948,2913.3,2912.2,0.7834]
["bitfinex","ETHUSD",1731028232451,0.55,2913.1,2911.9,0.7934]
["bitfinex","ETHUSD",1731028232666,0.55,2912.9,2911.7,0.01]
["bitfinex","ETHUSD",1731028232870,0.55,2912.7,2911.7,0.01]
["bitfinex","ETHUSD",1731028233043,0.7948,2912.8,2911.9,0.01]
["bitfinex","ETHUSD",1731028233455,0.7948,2912.8,2912.2,0.01]
["bitfinex","ETHUSD",1731028234788,0.55,2912.7,2911.6,0.7934]
["bitfinex","ETHUSD",1731028234945,0.55,2912.5,2911.6,0.01]
["bitfinex","ETHUSD",1731028235347,0.73784,2912.5,2911.6,0.01]
["bitfinex","ETHUSD",1731028235842,0.18784,2912.5,2911.6,0.01]
["bitfinex","ETHUSD",1731028236076,0.7784,2912.6,2911.6,0.01]
["bitfinex","ETHUSD",1731028236287,0.55,2912.5,2911.6,0.01]
["bitfinex","ETHUSD",1731028236764,0.7734,2912.4,2911.4,0.01]
["bitfinex","ETHUSD",1731028237180,0.55,2912.3,2911.2,0.01]
["bitfinex","ETHUSD",1731028237481,0.7978,2912.2,2911.0,0.01]
["bitfinex","ETHUSD",1731028237687,0.55,2912.1,2911.3,0.01]
["bitfinex","ETHUSD",1731028237853,0.7978,2912.2,2911.3,0.01]
["bitfinex","ETHUSD",1731028238468,0.8198,2912.0,2910.3,0.01]
["bitfinex","ETHUSD",1731028238685,0.7926,2911.8,2910.7,0.01]
["bitfinex","ETHUSD",1731028238860,0.7926,2911.8,2910.9,0.01]
["bitfinex","ETHUSD",1731028239059,0.7926,2911.8,2911.1,0.01]
["bitfinex","ETHUSD",1731028240494,0.55,2911.7,2911.1,0.01]
["bitfinex","ETHUSD",1731028241289,0.7926,2911.8,2911.1,0.01]
["bitfinex","ETHUSD",1731028241652,0.7926,2911.8,2910.7,0.01]
["bitfinex","ETHUSD",1731028241855,0.7926,2911.8,2911.1,0.01]
["bitfinex","ETHUSD",1731028241856,0.55,2911.7,2911.1,0.01]
["bitfinex","ETHUSD",1731028242059,0.7926,2911.8,2911.1,0.01]
["bitfinex","ETHUSD",1731028242259,0.7926,2911.8,2910.9,0.01]
["bitfinex","ETHUSD",1731028242496,0.7926,2911.8,2911.1,0.01]
["bitfinex","ETHUSD",1731028244094,0.8094,2911.6,2910.4,0.01]
["bitfinex","ETHUSD",1731028244308,0.55,2911.3,2910.2,0.01]
["bitfinex","ETHUSD",1731028244473,0.8094,2911.2,2910.2,0.01]
["bitfinex","ETHUSD",1731028244809,0.8094,2911.2,2910.5,0.01]
["bitfinex","ETHUSD",1731028244810,0.55,2911.1,2910.5,0.01]
["bitfinex","ETHUSD",1731028245490,0.8094,2911.2,2909.8,0.793]
["bitfinex","ETHUSD",1731028245491,0.8094,2911.2,2910.7,0.01]
["bitfinex","ETHUSD",1731028245695,0.8094,2911.2,2910.4,4.36526829]
["bitfinex","ETHUSD",1731028245696,0.2791106,2911.8,2910.9,0.01]
["bitfinex","ETHUSD",1731028246009,1.21614678,2912.3,2910.9,0.01]
["bitfinex","ETHUSD",1731028246010,0.7593,2911.7,2910.9,0.01]
["bitfinex","ETHUSD",1731028246368,0.7593,2911.7,2910.7,0.01]
["bitfinex","ETHUSD",1731028246564,0.7593,2911.7,2911.1,0.01]
["bitfinex","ETHUSD",1731028249194,7.03793699,2912.7,2911.4,0.01]
["bitfinex","ETHUSD",1731028249195,0.8332,2912.6,2911.4,0.01]
["bitfinex","ETHUSD",1731028250698,0.8332,2913.0,2912.3,0.078663]
["bitfinex","ETHUSD",1731028250927,0.8332,2913.0,2912.5,0.01]
["bitfinex","ETHUSD",1731028251117,0.8332,2913.0,2912.5,0.07865897]
["bitfinex","ETHUSD",1731028251436,0.8332,2913.0,2912.5,0.01]
["bitfinex","ETHUSD",1731028252235,0.27934395,2914.1,2912.5,0.01]
["bitfinex","ETHUSD",1731028252236,0.7627,2914.0,2912.5,0.01]
["bitfinex","ETHUSD",1731028252439,0.7627,2914.0,2912.0,5.16546829]
["bitfinex","ETHUSD",1731028252440,0.7627,2914.0,2912.7,0.01]
["bitfinex","ETHUSD",1731028253637,1.04298337,2914.0,2912.7,0.01]
["bitfinex","ETHUSD",1731028253799,0.55,2913.9,2912.7,0.01]
["bitfinex","ETHUSD",1731028253995,0.7603,2913.6,2912.4,0.01]
["bitfinex","ETHUSD",1731028254199,0.55,2913.7,2912.4,0.01]
["bitfinex","ETHUSD",1731028254200,0.55,2913.3,2912.4,0.01]
["bitfinex","ETHUSD",1731028255542,0.55,2913.3,2912.1,0.06865947]
["bitfinex","ETHUSD",1731028255543,0.55,2913.3,2912.6,0.01]
["bitfinex","ETHUSD",1731028255910,0.55,2913.1,2912.1,0.01]
["bitfinex","ETHUSD",1731028257543,0.55,2913.1,2912.3,0.01]
["bitfinex","ETHUSD",1731028257703,0.55,2913.1,2912.1,0.01]
["bitfinex","ETHUSD",1731028259113,0.55,2913.1,2912.0,0.8002]
["bitfinex","ETHUSD",1731028259514,0.8044,2913.0,2911.9,0.01]
["bitfinex","ETHUSD",1731028260007,0.55,2912.9,2911.9,0.01]
["bitfinex","ETHUSD",1731028260224,0.831,2912.6,2911.4,0.01]
["bitfinex","ETHUSD",1731028260408,0.831,2912.6,2911.9,0.01]
["bitfinex","ETHUSD",1731028260728,3.0,2913.3,2912.3,0.01]
["bitfinex","ETHUSD",1731028260946,0.3,2913.3,2912.4,0.7774]
["bitfinex","ETHUSD",1731028261229,1.10508189,2913.8,2912.4,0.7774]
["bitfinex","ETHUSD",1731028261998,0.55,2913.7,2912.4,0.7774]
["bitfinex","ETHUSD",1731028262638,0.55,2913.7,2912.3,0.01]
["bitfinex","ETHUSD",1731028262639,0.55,2913.5,2912.3,0.01]
["bitfinex","ETHUSD",1731028262798,0.7586,2913.3,2912.0,0.7504]
["bitfinex","ETHUSD",1731028262999,0.55,2913.0,2911.9,0.01]
["bitfinex","ETHUSD",1731028263298,0.55,2913.2,2911.7,0.7504]
["bitfinex","ETHUSD",1731028263299,0.55,2912.8,2911.7,0.7504]
["bitfinex","ETHUSD",1731028263610,0.55,2912.8,2911.9,0.01]
["bitfinex","ETHUSD",1731028264432,0.55,2912.8,2911.7,0.7604]
["bitfinex","ETHUSD",1731028264737,0.8226,2912.5,2911.4,0.8251]
["bitfinex","ETHUSD",1731028264952,0.8226,2912.5,2911.3,0.01]
["bitfinex","ETHUSD",1731028264953,0.55,2912.4,2911.3,0.01]
["bitfinex","ETHUSD",1731028265439,0.55,2912.4,2911.6,0.01]
["bitfinex","ETHUSD",1731028265938,0.55,2912.4,2911.3,0.06868629]
["bitfinex","ETHUSD",1731028265939,0.55,2912.4,2911.3,0.01]
["bitfinex","ETHUSD",1731028266127,0.81742622,2912.4,2911.3,0.01]
["bitfinex","ETHUSD",1731028266760,0.55,2912.2,2911.3,0.01]
["bitfinex","ETHUSD",1731028266901,0.76353262,2912.2,2911.6,0.01]
["bitfinex","ETHUSD",1731028267913,0.21353262,2912.2,2911.6,0.01]
["bitfinex","ETHUSD",1731028268142,0.8173,2912.9,2911.9,0.01]
["bitfinex","ETHUSD",1731028268402,0.8173,2912.9,2912.1,0.01]
["bitfinex","ETHUSD",1731028269647,0.55,2912.8,2911.9,0.01]
["bitfinex","ETHUSD",1731028270511,0.55,2912.8,2911.7,0.7793]
["bitfinex","ETHUSD",1731028271429,0.55,2912.8,2911.9,0.01]
["bitfinex","ETHUSD",1731028271958,0.8079,2913.2,2912.2,0.8293]
["bitfinex","ETHUSD",1731028272166,0.8079,2913.2,2912.3,0.06866139]
["bitfinex","ETHUSD",1731028272759,0.8079,2913.2,2912.5,0.01]
["bitfinex","ETHUSD",1731028273158,0.70557167,2914.2,2912.5,0.01]
["bitfinex","ETHUSD",1731028273320,0.8079,2914.1,2912.9,0.8193]
["bitfinex","ETHUSD",1731028273526,0.8079,2914.1,2913.2,0.01]
["bitfinex","ETHUSD",1731028274260,0.27721757,2914.5,2913.6,0.01]
["bitfinex","ETHUSD",1731028274473,0.7532,2914.7,2913.6,0.01]
["bitfinex","ETHUSD",1731028274824,0.69557167,2915.2,2914.1,0.01]
["bitfinex","ETHUSD",1731028274825,1.03178668,2915.2,2914.1,0.01]
["bitfinex","ETHUSD",1731028276239,0.7532,2915.2,2914.1,0.01]
["bitfinex","ETHUSD",1731028276421,0.7532,2915.2,2914.2,0.8168]
["bitfinex","ETHUSD",1731028276627,0.55,2915.1,2914.3,0.06861846]
["bitfinex","ETHUSD",1731028276826,0.55,2915.1,2914.2,0.8168]
["bitfinex","ETHUSD",1731028277065,0.55,2915.1,2914.3,0.0686185]
["bitfinex","ETHUSD",1731028277258,0.7532,2915.2,2914.2,0.8168]
["bitfinex","ETHUSD",1731028277562,0.7508,2915.7,2914.2,0.8168]
["bitfinex","ETHUSD",1731028277865,0.24958506,2915.6,2914.2,0.8168]
["bitfinex","ETHUSD",1731028278823,0.55,2915.5,2914.2,0.8168]
["bitfinex","ETHUSD",1731028279894,0.55,2915.3,2913.9,0.7801]
["bitfinex","ETHUSD",1731028280044,0.55,2914.9,2913.6,0.7901]
["bitfinex","ETHUSD",1731028280390,0.55,2914.9,2913.9,0.01]
["bitfinex","ETHUSD",1731028280595,0.7549,2915.0,2914.2,0.7582]
["bitfinex","ETHUSD",1731028280938,0.55,2914.9,2914.2,0.7582]
["bitfinex","ETHUSD",1731028283370,0.55,2914.9,2914.3,0.06862432]
["bitfinex","ETHUSD",1731028283591,0.7549,2915.0,2914.2,0.7582]
["bitfinex","ETHUSD",1731028284396,8.884,2915.5,2914.6,0.01]
["bitfinex","ETHUSD",1731028284687,1.74505058,2915.8,2915.1,0.01]
["bitfinex","ETHUSD",1731028284870,0.1378347,2916.6,2915.4,4.07003393]
["bitfinex","ETHUSD",1731028285043,0.7893,2916.5,2915.3,0.01]
["bitfinex","ETHUSD",1731028286395,0.55,2916.4,2915.3,0.01]
["bitfinex","ETHUSD",1731028287508,0.1378347,2916.6,2916.0,0.8276]
["bitfinex","ETHUSD",1731028287691,0.1378347,2916.6,2916.5,0.01]
["bitfinex","ETHUSD",1731028288901,0.1378347,2916.6,2916.2,0.01]
["bitfinex","ETHUSD",1731028289767,0.1378347,2916.6,2916.1,0.8276]
["bitfinex","ETHUSD",1731028290588,0.55,2916.5,2915.7,0.01]
["bitfinex","ETHUSD",1731028291015,0.55,2916.5,2915.5,0.01]
["bitfinex","ETHUSD",1731028291585,0.55,2916.5,2915.3,0.01]
["bitfinex","ETHUSD",1731028291911,0.55,2916.5,2915.5,0.01]
["bitfinex","ETHUSD",1731028293300,0.55,2916.3,2915.3,4.35951596]
["bitfinex","ETHUSD",1731028293507,0.55,2916.3,2915.3,5.18621596]
["bitfinex","ETHUSD",1731028293881,0.55,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731028294391,0.55,2916.3,2915.5,0.53548064]
["bitfinex","ETHUSD",1731028294569,0.1378347,2916.6,2915.8,0.8367]
["bitfinex","ETHUSD",1731028295699,0.1378347,2916.6,2915.7,4.34951596]
["bitfinex","ETHUSD",1731028296205,0.1378347,2916.6,2915.5,0.8208]
["bitfinex","ETHUSD",1731028296501,0.1378347,2916.6,2915.4,0.01]
["bitfinex","ETHUSD",1731028296502,0.8015,2916.5,2915.4,0.01]
["bitfinex","ETHUSD",1731028296909,0.55,2916.4,2915.4,0.01]
["bitfinex","ETHUSD",1731028297204,0.55,2916.4,2915.4,0.0785894]
["bitfinex","ETHUSD",1731028297508,0.55,2916.4,2915.4,0.60068994]
["bitfinex","ETHUSD",1731028297738,0.7966,2918.7,2916.3,0.7529]
["bitfinex","ETHUSD",1731028297870,0.01,2918.9,2918.6,4.34951596]
["bitfinex","ETHUSD",1731028298214,2.86476223,2921.6,2918.6,4.34951596]
["bitfinex","ETHUSD",1731028298215,0.35786916,2919.9,2919.3,0.01]
["bitfinex","ETHUSD",1731028298509,0.7811,2920.6,2919.3,0.01]
["bitfinex","ETHUSD",1731028298510,0.7811,2920.6,2919.3,4.42801079]
["bitfinex","ETHUSD",1731028298715,0.7811,2920.6,2919.3,4.35951596]
["bitfinex","ETHUSD",1731028298882,1.59632438,2920.3,2918.9,0.01]
["bitfinex","ETHUSD",1731028299067,0.7811,2919.7,2918.8,4.34951596]
["bitfinex","ETHUSD",1731028299270,0.7811,2919.7,2918.2,12.26]
["bitfinex","ETHUSD",1731028299271,1.96576335,2919.5,2918.3,4.34951596]
["bitfinex","ETHUSD",1731028299470,0.19657634,2919.4,2918.3,4.34951596]
["bitfinex","ETHUSD",1731028299704,0.1378347,2919.5,2918.3,4.34951596]
["bitfinex","ETHUSD",1731028300003,0.1378347,2919.5,2918.5,0.01]
["bitfinex","ETHUSD",1731028300210,0.1378347,2919.5,2918.4,0.0685202]
["bitfinex","ETHUSD",1731028300579,0.1378347,2919.5,2918.5,0.01]
["bitfinex","ETHUSD",1731028300782,0.1378347,2919.5,2918.4,0.0685202]
["bitfinex","ETHUSD",1731028300783,0.55,2919.4,2918.4,0.0685202]
["bitfinex","ETHUSD",1731028300974,0.55,2919.4,2918.3,4.34951596]
["bitfinex","ETHUSD",1731028303617,0.55,2919.4,2918.7,4.34951596]
["bitfinex","ETHUSD",1731028304111,0.1378347,2919.5,2919.1,4.34951596]
["bitfinex","ETHUSD",1731028304778,0.1378347,2919.5,2918.7,4.34951596]
["bitfinex","ETHUSD",1731028305483,0.55,2919.4,2918.7,4.34951596]
["bitfinex","ETHUSD",1731028308717,0.55,2919.4,2918.3,4.34951596]
["bitfinex","ETHUSD",1731028309822,0.55,2919.2,2918.3,4.34951596]
["bitfinex","ETHUSD",1731028311532,0.55,2919.2,2917.9,4.35951596]
["bitfinex","ETHUSD",1731028312025,0.55,2919.2,2918.0,0.06852791]
["bitfinex","ETHUSD",1731028312231,0.55,2919.2,2918.1,0.01]
["bitfinex","ETHUSD",1731028315410,0.1378347,2919.5,2919.2,0.7948]
["bitfinex","ETHUSD",1731028315725,0.1378347,2919.5,2919.1,4.35951596]
["bitfinex","ETHUSD",1731028316525,0.1378347,2919.5,2919.1,4.34951596]
["bitfinex","ETHUSD",1731028316724,0.1378347,2919.5,2919.1,4.35951596]
["bitfinex","ETHUSD",1731028316935,0.1378347,2919.5,2918.7,5.15431596]
["bitfinex","ETHUSD",1731028317092,0.1378347,2919.5,2918.7,4.34951596]
["bitfinex","ETHUSD",1731028317313,0.1378347,2919.5,2918.7,4.35951596]
["bitfinex","ETHUSD",1731028318015,0.1378347,2919.5,2918.7,4.34951596]
["bitfinex","ETHUSD",1731028318250,0.55,2919.4,2918.7,4.34951596]
["bitfinex","ETHUSD",1731028318458,0.55,2919.4,2918.3,5.19041596]
["bitfinex","ETHUSD",1731028319048,0.55,2919.2,2918.4,0.06851723]
["bitfinex","ETHUSD",1731028319259,0.7682,2919.3,2918.4,0.06851723]
["bitfinex","ETHUSD",1731028320511,0.7682,2919.3,2918.3,4.35951596]
["bitfinex","ETHUSD",1731028320715,0.7682,2919.3,2918.5,0.01]
["bitfinex","ETHUSD",1731028321660,0.7682,2919.3,2918.5,0.07851719]
["bitfinex","ETHUSD",1731028322646,0.7682,2919.3,2918.5,0.01]
["bitfinex","ETHUSD",1731028322849,0.55,2919.2,2918.3,4.34951596]
["bitfinex","ETHUSD",1731028323147,0.55,2919.2,2918.4,0.06852306]
["bitfinex","ETHUSD",1731028323356,0.55,2919.2,2918.5,0.01]
["bitfinex","ETHUSD",1731028323755,0.55,2919.2,2918.4,0.06852303]
["bitfinex","ETHUSD",1731028323941,0.55,2919.2,2918.5,0.01]
["bitfinex","ETHUSD",1731028324468,0.55,2919.2,2918.4,0.06852303]
["bitfinex","ETHUSD",1731028327888,0.55,2919.2,2918.2,0.07852298]
["bitfinex","ETHUSD",1731028328051,0.55,2919.2,2917.9,5.11121596]
["bitfinex","ETHUSD",1731028328052,0.8095,2919.1,2917.8,0.01]
["bitfinex","ETHUSD",1731028328378,0.8095,2918.6,2917.1,0.01]
["bitfinex","ETHUSD",1731028328592,0.8095,2918.4,2916.9,0.01]
["bitfinex","ETHUSD",1731028328748,0.8095,2918.4,2917.1,0.01]
["bitfinex","ETHUSD",1731028328749,0.55,2918.3,2917.1,0.01]
["bitfinex","ETHUSD",1731028329161,0.55,2918.1,2916.9,0.01]
["bitfinex","ETHUSD",1731028329358,0.8095,2918.0,2917.1,0.01]
["bitfinex","ETHUSD",1731028329563,0.8095,2918.0,2916.9,0.06855169]
["bitfinex","ETHUSD",1731028329564,0.55,2917.9,2916.9,0.07855169]
["bitfinex","ETHUSD",1731028329760,0.55,2917.9,2917.1,0.01]
["bitfinex","ETHUSD",1731028330346,0.55,2917.9,2916.9,0.07855169]
["bitfinex","ETHUSD",1731028330669,0.8254,2917.8,2916.7,4.35951596]
["bitfinex","ETHUSD",1731028331009,0.8254,2917.8,2916.9,0.01]
["bitfinex","ETHUSD",1731028332048,0.8254,2917.8,2916.7,4.35951596]
["bitfinex","ETHUSD",1731028332484,1.10466965,2917.8,2916.7,4.35951596]
["bitfinex","ETHUSD",1731028332800,0.55,2917.7,2916.7,0.01]
["bitfinex","ETHUSD",1731028333793,0.55,2917.7,2916.7,0.07855999]
["bitfinex","ETHUSD",1731028334756,0.55,2917.7,2916.7,0.01]
["bitfinex","ETHUSD",1731028335059,0.55,2917.7,2916.7,0.07855997]
["bitfinex","ETHUSD",1731028335460,0.55,2917.7,2916.7,0.01]
["bitfinex","ETHUSD",1731028336502,0.55,2917.5,2916.5,0.01]
["bitfinex","ETHUSD",1731028336802,0.55,2917.5,2916.3,5.15041596]
["bitfinex","ETHUSD",1731028336803,0.55,2917.3,2916.1,0.01]
["bitfinex","ETHUSD",1731028337003,0.55,2917.1,2916.1,0.07856914]
["bitfinex","ETHUSD",1731028337602,0.55,2916.9,2915.9,4.35951596]
["bitfinex","ETHUSD",1731028338109,0.55,2916.9,2915.9,0.01]
["bitfinex","ETHUSD",1731028338324,0.7575,2916.8,2915.9,0.01]
["bitfinex","ETHUSD",1731028338474,0.7575,2916.8,2915.7,0.01]
["bitfinex","ETHUSD",1731028338673,0.55,2916.7,2915.7,0.01]
["bitfinex","ETHUSD",1731028338971,0.7575,2916.6,2915.5,0.01]
["bitfinex","ETHUSD",1731028339358,0.7575,2916.6,2914.9,12.26]
["bitfinex","ETHUSD",1731028339359,0.7576,2916.4,2914.9,0.01]
["bitfinex","ETHUSD",1731028339637,0.55,2916.1,2914.9,0.06859936]
["bitfinex","ETHUSD",1731028339767,0.55,2915.9,2915.0,0.01]
["bitfinex","ETHUSD",1731028339973,0.7576,2916.0,2915.2,0.01]
["bitfinex","ETHUSD",1731028340216,0.7576,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731028342100,4.34951596,2917.4,2915.5,0.8245]
["bitfinex","ETHUSD",1731028342301,2.87690798,2919.1,2915.5,0.8245]
["bitfinex","ETHUSD",1731028342302,0.1378347,2919.5,2919.2,0.02]
["bitfinex","ETHUSD",1731028342507,5.0,2923.8,2920.4,0.01]
["bitfinex","ETHUSD",1731028342776,5.0,2923.8,2921.7,0.01]
["bitfinex","ETHUSD",1731028342777,0.13783462,2922.5,2921.7,0.01]
["bitfinex","ETHUSD",1731028342992,0.13783462,2922.5,2921.7,0.4459516]
["bitfinex","ETHUSD",1731028343174,0.13783462,2922.5,2921.8,0.07844112]
["bitfinex","ETHUSD",1731028343377,0.13783462,2922.5,2922.3,0.01]
["bitfinex","ETHUSD",1731028343577,0.13783462,2922.5,2922.1,0.01]
["bitfinex","ETHUSD",1731028343789,0.13783462,2922.5,2921.9,0.01]
["bitfinex","ETHUSD",1731028344279,0.13783462,2922.5,2922.2,0.01]
["bitfinex","ETHUSD",1731028345079,0.13783462,2922.5,2922.0,0.01]
["bitfinex","ETHUSD",1731028346712,0.13783462,2922.5,2922.0,4.35951596]
["bitfinex","ETHUSD",1731028347017,0.13783462,2922.5,2922.0,0.01]
["bitfinex","ETHUSD",1731028348623,0.13783462,2922.5,2922.2,4.35951596]
["bitfinex","ETHUSD",1731028349123,0.13783462,2922.5,2922.3,0.06843086]
["bitfinex","ETHUSD",1731028349326,0.13783462,2922.5,2922.4,0.01]
["bitfinex","ETHUSD",1731028350026,0.13783462,2922.5,2922.4,0.07842365]
["bitfinex","ETHUSD",1731028350399,0.13783462,2922.5,2922.4,0.01]
["bitfinex","ETHUSD",1731028350910,0.13783462,2922.5,2922.4,0.07842213]
["bitfinex","ETHUSD",1731028352329,0.13783462,2922.5,2922.3,0.01]
["bitfinex","ETHUSD",1731028352330,0.13783462,2922.5,2922.2,0.01]
["bitfinex","ETHUSD",1731028352529,0.13783462,2922.5,2921.1,0.8117]
["bitfinex","ETHUSD",1731028352754,0.13783462,2922.5,2921.0,0.01]
["bitfinex","ETHUSD",1731028352755,0.96753462,2922.5,2921.3,4.34951596]
["bitfinex","ETHUSD",1731028353038,0.96753462,2922.5,2920.6,0.8117]
["bitfinex","ETHUSD",1731028353039,0.55,2922.4,2920.6,0.8117]
["bitfinex","ETHUSD",1731028353335,0.55,2922.4,2920.6,5.16121596]
["bitfinex","ETHUSD",1731028353541,0.55,2922.2,2920.6,0.8117]
["bitfinex","ETHUSD",1731028353928,0.55,2922.2,2920.7,0.06845539]
["bitfinex","ETHUSD",1731028354240,0.17344203,2922.3,2920.7,0.06845539]
["bitfinex","ETHUSD",1731028354241,0.17344203,2922.3,2920.7,4.34951596]
["bitfinex","ETHUSD",1731028354409,0.17344203,2922.3,2920.7,4.41797135]
["bitfinex","ETHUSD",1731028354833,0.17344203,2922.3,2921.1,4.34951596]
["bitfinex","ETHUSD",1731028355118,0.17344203,2922.3,2920.7,0.06845539]
["bitfinex","ETHUSD",1731028355119,0.55,2922.2,2921.2,0.06844789]
["bitfinex","ETHUSD",1731028355318,0.55,2922.2,2920.7,4.34951596]
["bitfinex","ETHUSD",1731028355522,0.17344203,2922.3,2920.8,0.06845469]
["bitfinex","ETHUSD",1731028355702,0.17344203,2922.3,2920.7,4.86563756]
["bitfinex","ETHUSD",1731028355901,0.55,2922.2,2920.7,4.34951596]
["bitfinex","ETHUSD",1731028356344,0.17344203,2922.3,2920.8,0.06845444]
["bitfinex","ETHUSD",1731028357840,0.55,2922.2,2920.8,0.06845444]
["bitfinex","ETHUSD",1731028358140,0.55,2922.2,2920.7,4.34951596]
["bitfinex","ETHUSD",1731028358712,0.55,2922.2,2920.2,4.34951596]
["bitfinex","ETHUSD",1731028358913,0.55,2922.2,2920.1,3.7773]
["bitfinex","ETHUSD",1731028358914,0.55,2922.2,2920.1,0.7773]
["bitfinex","ETHUSD",1731028359127,0.55,2922.0,2920.1,0.7773]
["bitfinex","ETHUSD",1731028359312,0.55,2922.0,2920.1,1.2909816]
["bitfinex","ETHUSD",1731028361449,0.7983,2921.9,2919.9,4.34951596]
["bitfinex","ETHUSD",1731028361653,0.55,2921.8,2919.9,4.34951596]
["bitfinex","ETHUSD",1731028361845,0.55,2921.8,2920.0,0.06846803]
["bitfinex","ETHUSD",1731028362050,0.55,2921.8,2920.0,0.51026643]
["bitfinex","ETHUSD",1731028362836,0.7983,2921.9,2920.6,4.34951596]
["bitfinex","ETHUSD",1731028363815,0.7983,2921.9,2918.6,0.7349516]
["bitfinex","ETHUSD",1731028363816,0.7983,2921.9,2919.6,0.02]
["bitfinex","ETHUSD",1731028364032,0.17344203,2922.3,2917.9,2.85436984]
["bitfinex","ETHUSD",1731028364033,0.02,2919.6,2917.9,2.85436984]
["bitfinex","ETHUSD",1731028364315,0.01,2918.0,2917.9,2.85436984]
["bitfinex","ETHUSD",1731028364519,0.01,2917.4,2915.4,4.34951596]
["bitfinex","ETHUSD",1731028364730,0.01,2917.5,2909.3,14.52345821]
["bitfinex","ETHUSD",1731028364731,0.01,2917.5,2915.9,4.34951596]
["bitfinex","ETHUSD",1731028364933,0.809,2917.6,2916.4,4.34951596]
["bitfinex","ETHUSD",1731028365108,0.01,2918.1,2916.9,4.34951596]
["bitfinex","ETHUSD",1731028365808,0.809,2918.2,2917.0,0.06853598]
["bitfinex","ETHUSD",1731028366681,0.809,2918.2,2916.9,4.34951596]
["bitfinex","ETHUSD",1731028367861,0.809,2918.2,2917.0,0.06853594]
["bitfinex","ETHUSD",1731028369246,0.809,2918.2,2916.8,0.7857]
["bitfinex","ETHUSD",1731028369644,0.809,2918.2,2916.8,0.78451246]
["bitfinex","ETHUSD",1731028372985,0.80609746,2918.2,2916.8,0.78451246]
["bitfinex","ETHUSD",1731028374207,0.81609746,2918.2,2916.8,0.78451246]
["bitfinex","ETHUSD",1731028380413,15.14,2918.8,2915.8,1.16518831]
["bitfinex","ETHUSD",1731028380414,0.7855,2917.5,2916.3,0.7868]
["bitfinex","ETHUSD",1731028380624,0.7955,2916.7,2915.8,0.3565543]
["bitfinex","ETHUSD",1731028380773,0.7955,2916.7,2915.0,0.7868]
["bitfinex","ETHUSD",1731028380774,0.7855,2916.7,2915.0,0.7868]
["bitfinex","ETHUSD",1731028380969,0.7855,2916.7,2915.3,0.35633546]
["bitfinex","ETHUSD",1731028381378,1.3110016,2916.7,2915.0,0.7868]
["bitfinex","ETHUSD",1731028381577,0.02,2916.5,2915.0,0.7868]
["bitfinex","ETHUSD",1731028382018,4.3010016,2916.7,2915.1,0.06858326]
["bitfinex","ETHUSD",1731028382019,4.3110016,2916.7,2915.1,0.06858326]
["bitfinex","ETHUSD",1731028382181,4.3210016,2916.7,2915.1,0.06858326]
["bitfinex","ETHUSD",1731028382377,0.01,2916.5,2915.0,0.7868]
["bitfinex","ETHUSD",1731028382582,0.7855,2916.7,2915.1,0.06857718]
["bitfinex","ETHUSD",1731028382884,0.7855,2916.7,2915.0,0.7868]
["bitfinex","ETHUSD",1731028383292,0.7855,2916.7,2915.1,0.55]
["bitfinex","ETHUSD",1731028384185,0.7855,2916.7,2915.1,4.89951596]
["bitfinex","ETHUSD",1731028384383,0.7855,2916.7,2915.2,3.5686316]
["bitfinex","ETHUSD",1731028384707,0.01,2916.6,2915.2,3.5686316]
["bitfinex","ETHUSD",1731028385225,0.01,2916.3,2915.2,0.5186316]
["bitfinex","ETHUSD",1731028385636,0.7855,2916.7,2915.5,4.34951596]
["bitfinex","ETHUSD",1731028385922,0.7855,2916.7,2915.6,0.06856875]
["bitfinex","ETHUSD",1731028386087,0.7855,2916.7,2915.9,4.34951596]
["bitfinex","ETHUSD",1731028386286,0.7855,2916.7,2916.0,0.50351758]
["bitfinex","ETHUSD",1731028386594,0.01,2917.4,2916.0,0.50351758]
["bitfinex","ETHUSD",1731028386595,0.8108,2917.3,2916.0,0.50351758]
["bitfinex","ETHUSD",1731028386824,0.8108,2917.3,2916.0,0.4349516]
["bitfinex","ETHUSD",1731028388028,0.8108,2917.3,2916.1,0.06855906]
["bitfinex","ETHUSD",1731028388895,0.8108,2917.3,2916.0,3.4349516]
["bitfinex","ETHUSD",1731028389227,0.8108,2917.3,2916.1,0.92387448]
["bitfinex","ETHUSD",1731028389228,2.10588,2917.3,2916.1,0.92387448]
["bitfinex","ETHUSD",1731028389436,0.8108,2917.3,2916.1,0.85531676]
["bitfinex","ETHUSD",1731028389791,0.8208,2917.3,2916.1,0.85531676]
["bitfinex","ETHUSD",1731028391027,0.8108,2917.3,2916.1,0.85531676]
["bitfinex","ETHUSD",1731028391330,0.8108,2917.3,2916.2,0.06855552]
["bitfinex","ETHUSD",1731028391902,0.01,2917.6,2916.2,0.06855552]
["bitfinex","ETHUSD",1731028392214,0.8053,2917.7,2916.8,0.7619]
["bitfinex","ETHUSD",1731028392416,0.02,2918.2,2916.9,0.57968508]
["bitfinex","ETHUSD",1731028392728,0.7858,2918.1,2916.9,0.57968508]
["bitfinex","ETHUSD",1731028393640,0.7858,2918.1,2916.9,0.5111416]
["bitfinex","ETHUSD",1731028397122,0.01,2918.2,2917.0,0.0685402]
["bitfinex","ETHUSD",1731028397443,0.821,2918.5,2917.1,4.34951596]
["bitfinex","ETHUSD",1731028397735,0.821,2918.5,2917.2,0.4349516]
["bitfinex","ETHUSD",1731028398239,0.01,2918.3,2917.2,0.4349516]
["bitfinex","ETHUSD",1731028399523,0.821,2918.5,2917.2,0.4349516]
["bitfinex","ETHUSD",1731028399927,0.01,2918.3,2917.2,0.4349516]
["bitfinex","ETHUSD",1731028401833,0.01,2918.3,2916.8,0.7619]
["bitfinex","ETHUSD",1731028403927,0.01,2918.3,2916.8,0.8304373]
["bitfinex","ETHUSD",1731028405165,0.821,2918.5,2916.9,0.55]
["bitfinex","ETHUSD",1731028405166,0.831,2918.5,2916.9,0.55]
["bitfinex","ETHUSD",1731028405463,0.831,2918.5,2917.2,4.05532374]
["bitfinex","ETHUSD",1731028405464,0.821,2918.5,2917.2,4.05532374]
["bitfinex","ETHUSD",1731028405670,0.821,2918.5,2917.3,0.40553237]
["bitfinex","ETHUSD",1731028405842,0.831,2918.5,2917.3,0.40553237]
["bitfinex","ETHUSD",1731028406777,0.821,2918.5,2917.3,0.40553237]
["bitfinex","ETHUSD",1731028406931,0.821,2918.5,2917.7,0.8259]
["bitfinex","ETHUSD",1731028407132,3.01,2918.9,2918.0,4.05532374]
["bitfinex","ETHUSD",1731028407133,0.7717,2918.9,2918.0,4.05532374]
["bitfinex","ETHUSD",1731028408935,0.7741,2919.3,2918.1,0.06851866]
["bitfinex","ETHUSD",1731028409176,0.7241,2919.3,2918.1,0.06851866]
["bitfinex","ETHUSD",1731028409537,0.7241,2919.3,2918.1,1.84432113]
["bitfinex","ETHUSD",1731028409760,0.01,2919.0,2918.0,5.83112621]
["bitfinex","ETHUSD",1731028409963,0.01,2919.1,2918.0,4.05532374]
["bitfinex","ETHUSD",1731028410475,0.7241,2919.3,2918.0,4.05532374]
["bitfinex","ETHUSD",1731028410674,0.01,2919.2,2918.1,0.58311262]
["bitfinex","ETHUSD",1731028412235,0.01,2919.2,2918.0,4.05532374]
["bitfinex","ETHUSD",1731028412441,0.02,2919.2,2918.0,4.05532374]
["bitfinex","ETHUSD",1731028415081,0.8096,2918.8,2917.7,0.48812237]
["bitfinex","ETHUSD",1731028415280,0.01,2918.7,2917.6,4.05532374]
["bitfinex","ETHUSD",1731028415483,0.01,2918.7,2917.6,4.46085611]
["bitfinex","ETHUSD",1731028416395,0.01,2918.5,2917.6,4.05532374]
["bitfinex","ETHUSD",1731028417859,0.01,2918.7,2917.6,4.05532374]
["bitfinex","ETHUSD",1731028418097,0.8096,2918.8,2918.0,4.05532374]
["bitfinex","ETHUSD",1731028418261,0.8096,2918.8,2918.1,0.06852096]
["bitfinex","ETHUSD",1731028418904,0.8096,2918.8,2918.1,0.48090543]
["bitfinex","ETHUSD",1731028420264,0.8295,2919.2,2918.1,1.20068447]
["bitfinex","ETHUSD",1731028420757,0.8295,2919.2,2918.4,4.05532374]
["bitfinex","ETHUSD",1731028420962,0.8295,2919.2,2918.8,4.05532374]
["bitfinex","ETHUSD",1731028421212,0.766,2919.6,2918.8,4.05532374]
["bitfinex","ETHUSD",1731028422716,0.766,2919.6,2918.8,4.46085611]
["bitfinex","ETHUSD",1731028423173,0.776,2919.6,2918.4,4.05532374]
["bitfinex","ETHUSD",1731028424312,0.01,2919.4,2918.4,4.05532374]
["bitfinex","ETHUSD",1731028424519,0.01,2919.2,2918.4,4.05532374]
["bitfinex","ETHUSD",1731028424678,0.01,2919.2,2918.1,4.05532374]
["bitfinex","ETHUSD",1731028425275,0.02,2919.2,2918.1,4.05532374]
["bitfinex","ETHUSD",1731028427122,0.17801454,2919.6,2917.7,4.05532374]
["bitfinex","ETHUSD",1731028427123,0.8131,2918.6,2917.7,4.05532374]
["bitfinex","ETHUSD",1731028434638,0.01,2918.5,2917.7,4.05532374]
["bitfinex","ETHUSD",1731028435407,0.01,2918.5,2917.3,4.05532374]
["bitfinex","ETHUSD",1731028435408,0.8049,2918.1,2917.3,4.05532374]
["bitfinex","ETHUSD",1731028436548,0.8049,2918.1,2916.6,0.8226]
["bitfinex","ETHUSD",1731028436549,0.01,2918.0,2916.9,4.05532374]
["bitfinex","ETHUSD",1731028436703,0.01,2918.0,2916.9,4.46085611]
["bitfinex","ETHUSD",1731028436904,0.01,2918.0,2917.3,4.05532374]
["bitfinex","ETHUSD",1731028437344,0.8049,2918.1,2917.7,4.05532374]
["bitfinex","ETHUSD",1731028437566,0.8049,2918.1,2917.8,0.06853361]
["bitfinex","ETHUSD",1731028438359,0.8049,2918.1,2917.7,4.05532374]
["bitfinex","ETHUSD",1731028439993,0.7674,2918.5,2917.7,4.05532374]
["bitfinex","ETHUSD",1731028440570,0.01,2918.4,2917.7,4.05532374]
["bitfinex","ETHUSD",1731028441363,0.01,2918.3,2917.0,0.7943]
["bitfinex","ETHUSD",1731028441569,0.8193,2918.2,2917.2,4.05532374]
["bitfinex","ETHUSD",1731028441734,0.01,2918.1,2917.2,4.05532374]
["bitfinex","ETHUSD",1731028442431,0.01,2918.0,2917.2,4.05532374]
["bitfinex","ETHUSD",1731028442975,0.01,2918.0,2917.3,0.06854416]
["bitfinex","ETHUSD",1731028444349,0.01,2918.1,2917.3,0.06854416]
["bitfinex","ETHUSD",1731028445097,0.01,2918.1,2917.2,4.05532374]
["bitfinex","ETHUSD",1731028448245,0.01,2918.1,2917.2,4.46085611]
["bitfinex","ETHUSD",1731028448453,0.8193,2918.2,2917.6,4.05532374]
["bitfinex","ETHUSD",1731028449583,0.8193,2918.2,2917.5,3.2947538]
["bitfinex","ETHUSD",1731028451050,0.8193,2918.2,2917.8,3.2947538]
["bitfinex","ETHUSD",1731028451347,12.14,2918.8,2917.8,3.2947538]
["bitfinex","ETHUSD",1731028451348,0.8063,2918.7,2917.8,3.2947538]
["bitfinex","ETHUSD",1731028451667,0.01,2918.5,2917.5,3.2947538]
["bitfinex","ETHUSD",1731028452046,0.7534,2918.4,2917.5,3.2947538]
["bitfinex","ETHUSD",1731028452242,0.01,2918.2,2917.2,3.2947538]
["bitfinex","ETHUSD",1731028452491,0.01,2918.2,2916.9,0.40553237]
["bitfinex","ETHUSD",1731028452693,0.7534,2918.1,2917.1,3.2947538]
["bitfinex","ETHUSD",1731028452866,0.7534,2918.1,2917.4,3.2947538]
["bitfinex","ETHUSD",1731028453899,0.7534,2918.1,2917.5,0.06854109]
["bitfinex","ETHUSD",1731028454191,0.7534,2918.1,2917.4,3.2947538]
["bitfinex","ETHUSD",1731028455759,0.02,2917.9,2916.8,3.2947538]
["bitfinex","ETHUSD",1731028455963,0.02,2917.6,2916.8,3.2947538]
["bitfinex","ETHUSD",1731028456161,0.02,2917.6,2916.9,0.06855333]
["bitfinex","ETHUSD",1731028457589,0.8194,2917.5,2916.9,0.06855333]
["bitfinex","ETHUSD",1731028457790,0.8194,2917.5,2916.8,3.2947538]
["bitfinex","ETHUSD",1731028459500,0.829,2917.2,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028460112,0.829,2917.2,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028460313,0.829,2917.2,2916.3,0.32947538]
["bitfinex","ETHUSD",1731028461938,0.839,2917.2,2916.3,0.32947538]
["bitfinex","ETHUSD",1731028463936,0.829,2917.2,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028464134,0.01,2917.5,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028466240,0.8279,2917.6,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028466397,0.01,2917.5,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028467106,0.01,2917.5,2915.9,1.12694314]
["bitfinex","ETHUSD",1731028467107,0.01,2917.5,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028467307,0.02,2917.5,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028471499,0.01,2917.5,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028471696,0.02,2917.5,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028471892,0.02,2917.5,2916.3,0.32947538]
["bitfinex","ETHUSD",1731028472297,0.01,2917.5,2916.3,0.32947538]
["bitfinex","ETHUSD",1731028472601,0.02,2917.5,2916.3,0.32947538]
["bitfinex","ETHUSD",1731028473638,0.7826,2917.4,2916.3,0.32947538]
["bitfinex","ETHUSD",1731028476026,0.01,2917.3,2916.3,0.32947538]
["bitfinex","ETHUSD",1731028476345,0.7715,2917.2,2915.9,4.42169694]
["bitfinex","ETHUSD",1731028476548,0.7623,2917.0,2915.9,3.2947538]
["bitfinex","ETHUSD",1731028476753,0.7623,2917.0,2915.9,3.62422918]
["bitfinex","ETHUSD",1731028476951,0.7623,2917.0,2916.0,0.06856536]
["bitfinex","ETHUSD",1731028477757,0.7623,2917.0,2915.9,3.62422918]
["bitfinex","ETHUSD",1731028480443,0.7623,2917.0,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028480769,0.7623,2917.0,2916.3,0.06856474]
["bitfinex","ETHUSD",1731028481069,0.7623,2917.0,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028482324,0.7623,2917.0,2916.6,0.06855743]
["bitfinex","ETHUSD",1731028483970,0.7623,2917.0,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028484845,0.7948,2917.2,2916.4,0.33633185]
["bitfinex","ETHUSD",1731028485886,0.7948,2917.2,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028485887,0.8048,2917.2,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028486183,0.8048,2917.2,2916.0,3.3553576]
["bitfinex","ETHUSD",1731028486425,0.8048,2917.2,2916.0,0.3553576]
["bitfinex","ETHUSD",1731028486541,12.14,2917.8,2915.7,3.2947538]
["bitfinex","ETHUSD",1731028486542,0.7872,2917.0,2915.7,3.2947538]
["bitfinex","ETHUSD",1731028487251,0.7872,2917.0,2915.8,0.35541356]
["bitfinex","ETHUSD",1731028489359,0.02,2916.6,2915.8,0.35541356]
["bitfinex","ETHUSD",1731028489558,0.02,2916.6,2915.4,3.2947538]
["bitfinex","ETHUSD",1731028489559,0.7601,2916.5,2915.4,3.2947538]
["bitfinex","ETHUSD",1731028489966,0.7601,2916.1,2914.9,5.08593589]
["bitfinex","ETHUSD",1731028490178,0.7601,2916.1,2915.0,0.50859359]
["bitfinex","ETHUSD",1731028490379,0.01,2916.0,2915.0,0.50859359]
["bitfinex","ETHUSD",1731028490668,0.7601,2915.9,2915.0,0.5771871]
["bitfinex","ETHUSD",1731028491175,0.7601,2915.9,2915.0,0.50859359]
["bitfinex","ETHUSD",1731028491679,0.7601,2915.9,2915.1,0.06859355]
["bitfinex","ETHUSD",1731028492400,0.7601,2915.9,2914.6,3.2947538]
["bitfinex","ETHUSD",1731028492601,0.7601,2915.9,2914.6,3.70616918]
["bitfinex","ETHUSD",1731028492902,0.825,2915.6,2914.6,4.06164726]
["bitfinex","ETHUSD",1731028493075,0.835,2915.6,2914.6,3.2947538]
["bitfinex","ETHUSD",1731028493807,0.835,2915.6,2914.7,0.06860329]
["bitfinex","ETHUSD",1731028494785,0.835,2915.6,2914.6,3.2947538]
["bitfinex","ETHUSD",1731028497401,0.835,2915.6,2914.1,0.8009]
["bitfinex","ETHUSD",1731028497402,0.825,2915.6,2915.2,3.2947538]
["bitfinex","ETHUSD",1731028497587,0.825,2915.6,2915.3,0.0685964]
["bitfinex","ETHUSD",1731028500516,0.825,2915.6,2915.3,0.40493142]
["bitfinex","ETHUSD",1731028500886,12.14,2916.0,2915.3,0.33633502]
["bitfinex","ETHUSD",1731028501101,12.95,2916.0,2915.3,0.33633502]
["bitfinex","ETHUSD",1731028502125,12.95,2916.0,2915.5,3.2947538]
["bitfinex","ETHUSD",1731028502302,0.81,2916.0,2915.5,3.2947538]
["bitfinex","ETHUSD",1731028502629,12.14,2916.5,2915.8,3.2947538]
["bitfinex","ETHUSD",1731028502630,0.7717,2916.5,2915.8,3.2947538]
["bitfinex","ETHUSD",1731028502835,0.7717,2916.5,2915.9,0.06857412]
["bitfinex","ETHUSD",1731028503193,0.7717,2916.5,2915.9,0.40490691]
["bitfinex","ETHUSD",1731028505999,0.7717,2916.5,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028506214,0.7717,2916.5,2915.9,3.69966071]
["bitfinex","ETHUSD",1731028506499,0.7717,2916.5,2916.2,3.2947538]
["bitfinex","ETHUSD",1731028506694,0.01,2917.2,2916.3,0.06856832]
["bitfinex","ETHUSD",1731028506695,0.8007,2916.9,2916.3,0.06856832]
["bitfinex","ETHUSD",1731028506936,0.8007,2916.9,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028507234,0.8007,2916.9,2916.6,0.06856271]
["bitfinex","ETHUSD",1731028507439,0.8132,2917.3,2916.8,3.2947538]
["bitfinex","ETHUSD",1731028508049,0.8132,2917.3,2916.5,3.2947538]
["bitfinex","ETHUSD",1731028508248,0.7714,2916.5,2915.6,3.2947538]
["bitfinex","ETHUSD",1731028508394,0.7714,2916.5,2915.9,3.2947538]
["bitfinex","ETHUSD",1731028508600,0.7714,2916.5,2915.6,3.2947538]
["bitfinex","ETHUSD",1731028509437,0.7714,2916.5,2915.2,0.8108]
["bitfinex","ETHUSD",1731028509438,0.7714,2916.5,2915.9,3.2947538]
["bitfinex","ETHUSD",1731028509599,0.7714,2916.5,2916.0,0.06857983]
["bitfinex","ETHUSD",1731028510016,0.7714,2916.5,2915.9,3.2947538]
["bitfinex","ETHUSD",1731028511658,0.7714,2916.5,2915.6,3.2947538]
["bitfinex","ETHUSD",1731028511941,0.7714,2916.5,2915.6,3.62422918]
["bitfinex","ETHUSD",1731028512722,0.02,2916.3,2915.6,3.2947538]
["bitfinex","ETHUSD",1731028512926,0.02,2916.3,2914.8,4.48138577]
["bitfinex","ETHUSD",1731028512927,0.01,2916.1,2915.3,3.2947538]
["bitfinex","ETHUSD",1731028513161,0.8254,2916.0,2915.3,3.2947538]
["bitfinex","ETHUSD",1731028514472,0.01,2915.5,2914.8,0.35553197]
["bitfinex","ETHUSD",1731028514652,0.01,2915.5,2914.6,3.2947538]
["bitfinex","ETHUSD",1731028514852,0.01,2915.5,2914.6,3.70085918]
["bitfinex","ETHUSD",1731028515029,0.7933,2915.4,2914.6,3.70085918]
["bitfinex","ETHUSD",1731028515361,0.7933,2915.4,2915.2,3.2947538]
["bitfinex","ETHUSD",1731028515930,0.7933,2915.4,2914.9,3.2947538]
["bitfinex","ETHUSD",1731028516573,0.7933,2915.4,2914.6,3.70085918]
["bitfinex","ETHUSD",1731028516861,0.7933,2915.4,2914.6,3.2947538]
["bitfinex","ETHUSD",1731028517067,0.8033,2915.4,2914.6,3.2947538]
["bitfinex","ETHUSD",1731028518636,0.8209,2915.0,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028518843,0.8309,2915.0,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028519044,0.8309,2915.0,2914.3,0.39808843]
["bitfinex","ETHUSD",1731028519825,0.8409,2915.0,2914.3,0.39808843]
["bitfinex","ETHUSD",1731028520648,0.8409,2915.0,2914.3,0.06861305]
["bitfinex","ETHUSD",1731028520859,0.8409,2915.0,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028521052,0.8409,2915.0,2914.3,0.06861589]
["bitfinex","ETHUSD",1731028521247,0.8309,2915.0,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028521505,0.8409,2915.0,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028521792,0.8409,2915.0,2913.4,0.7948]
["bitfinex","ETHUSD",1731028521793,0.8209,2914.7,2913.9,3.2947538]
["bitfinex","ETHUSD",1731028522188,0.01,2914.5,2913.9,3.2947538]
["bitfinex","ETHUSD",1731028522343,0.8209,2914.4,2913.6,3.2947538]
["bitfinex","ETHUSD",1731028522688,0.01,2914.3,2913.6,3.2947538]
["bitfinex","ETHUSD",1731028522899,0.01,2914.3,2913.7,0.06863058]
["bitfinex","ETHUSD",1731028523185,0.8209,2914.4,2913.7,0.06863058]
["bitfinex","ETHUSD",1731028523186,0.8209,2914.4,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028523378,12.15,2914.9,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028523379,0.8036,2914.8,2914.2,3.2947538]
["bitfinex","ETHUSD",1731028523581,0.8036,2914.8,2914.5,3.2947538]
["bitfinex","ETHUSD",1731028524747,0.8162,2914.4,2913.3,0.7665]
["bitfinex","ETHUSD",1731028524987,0.8162,2914.4,2913.8,3.2947538]
["bitfinex","ETHUSD",1731028525482,0.8162,2914.4,2913.9,0.06862366]
["bitfinex","ETHUSD",1731028525686,0.8162,2914.4,2914.1,3.2947538]
["bitfinex","ETHUSD",1731028526208,0.8162,2914.4,2914.2,0.06862385]
["bitfinex","ETHUSD",1731028526514,0.8086,2914.7,2914.1,3.2947538]
["bitfinex","ETHUSD",1731028527103,0.8286,2914.7,2914.1,3.2947538]
["bitfinex","ETHUSD",1731028527821,0.8186,2914.7,2914.1,3.2947538]
["bitfinex","ETHUSD",1731028528191,0.8286,2914.7,2914.1,3.2947538]
["bitfinex","ETHUSD",1731028529118,0.8186,2914.7,2914.1,3.2947538]
["bitfinex","ETHUSD",1731028529417,0.8186,2914.7,2914.1,3.62422918]
["bitfinex","ETHUSD",1731028529623,0.8086,2914.7,2914.4,3.2947538]
["bitfinex","ETHUSD",1731028529917,0.01,2915.1,2914.5,0.06861653]
["bitfinex","ETHUSD",1731028529918,0.8006,2915.0,2914.5,0.06861653]
["bitfinex","ETHUSD",1731028530413,0.8006,2915.0,2914.4,3.2947538]
["bitfinex","ETHUSD",1731028530414,0.01,2914.9,2914.4,3.2947538]
["bitfinex","ETHUSD",1731028530588,0.8006,2915.0,2914.4,3.2947538]
["bitfinex","ETHUSD",1731028530923,0.8159,2915.4,2914.7,3.2947538]
["bitfinex","ETHUSD",1731028531220,0.8159,2915.4,2915.0,3.2947538]
["bitfinex","ETHUSD",1731028531381,0.8159,2915.4,2914.8,0.06860573]
["bitfinex","ETHUSD",1731028531382,0.812,2915.7,2915.3,3.2947538]
["bitfinex","ETHUSD",1731028531878,0.812,2915.7,2914.7,0.7692]
["bitfinex","ETHUSD",1731028531879,0.822,2915.7,2915.0,3.2947538]
["bitfinex","ETHUSD",1731028532078,0.01,2915.5,2915.0,3.2947538]
["bitfinex","ETHUSD",1731028532923,0.01,2915.5,2914.7,3.2947538]
["bitfinex","ETHUSD",1731028532924,0.02,2915.5,2914.7,3.2947538]
["bitfinex","ETHUSD",1731028533235,0.01,2915.5,2914.7,3.2947538]
["bitfinex","ETHUSD",1731028533383,0.812,2915.4,2914.7,3.2947538]
["bitfinex","ETHUSD",1731028533579,0.812,2915.4,2914.4,3.2947538]
["bitfinex","ETHUSD",1731028533580,0.01,2915.1,2914.4,3.2947538]
["bitfinex","ETHUSD",1731028534096,3.0,2916.1,2914.1,0.32947538]
["bitfinex","ETHUSD",1731028534097,0.01,2914.7,2914.1,3.2947538]
["bitfinex","ETHUSD",1731028534287,0.812,2914.4,2913.8,3.2947538]
["bitfinex","ETHUSD",1731028534480,0.822,2914.4,2913.8,3.2947538]
["bitfinex","ETHUSD",1731028535934,0.01,2914.2,2913.8,3.2947538]
["bitfinex","ETHUSD",1731028536090,0.01,2914.2,2913.5,3.2947538]
["bitfinex","ETHUSD",1731028536897,0.02,2914.2,2913.5,3.2947538]
["bitfinex","ETHUSD",1731028537085,0.01,2914.0,2913.5,3.2947538]
["bitfinex","ETHUSD",1731028537291,0.7835,2913.9,2913.3,0.41117121]
["bitfinex","ETHUSD",1731028537589,0.7745,2913.9,2913.3,0.41117121]
["bitfinex","ETHUSD",1731028539397,0.7745,2913.9,2913.4,0.51642577]
["bitfinex","ETHUSD",1731028539902,0.7745,2913.9,2913.4,0.44778577]
["bitfinex","ETHUSD",1731028540639,0.7745,2913.9,2913.5,0.06863861]
["bitfinex","ETHUSD",1731028541138,0.7745,2913.9,2913.2,4.06668651]
["bitfinex","ETHUSD",1731028541139,0.7745,2913.9,2913.3,0.06863861]
["bitfinex","ETHUSD",1731028541434,0.7745,2913.9,2913.3,0.47530726]
["bitfinex","ETHUSD",1731028542099,0.7745,2913.9,2913.3,0.40666865]
["bitfinex","ETHUSD",1731028542954,0.8006,2914.3,2913.3,0.40666865]
["bitfinex","ETHUSD",1731028545025,0.7906,2914.3,2913.6,4.06668651]
["bitfinex","ETHUSD",1731028545217,0.7906,2914.3,2913.7,0.47529877]
["bitfinex","ETHUSD",1731028545548,0.01,2914.2,2913.7,0.40666865]
["bitfinex","ETHUSD",1731028545756,0.7906,2914.3,2913.7,0.40666865]
["bitfinex","ETHUSD",1731028546312,0.01,2914.2,2913.7,0.40666865]
["bitfinex","ETHUSD",1731028546713,0.7906,2914.3,2913.7,0.40666865]
["bitfinex","ETHUSD",1731028547558,0.8006,2914.3,2913.7,0.40666865]
["bitfinex","ETHUSD",1731028548052,0.8006,2914.3,2913.6,4.06668651]
["bitfinex","ETHUSD",1731028548252,0.01,2914.1,2913.2,4.06668651]
["bitfinex","ETHUSD",1731028548416,0.7731,2914.0,2913.2,4.06668651]
["bitfinex","ETHUSD",1731028548617,0.01,2913.9,2913.2,4.06668651]
["bitfinex","ETHUSD",1731028548826,0.01,2913.7,2912.8,4.86698651]
["bitfinex","ETHUSD",1731028549044,0.01,2913.7,2912.9,0.48669865]
["bitfinex","ETHUSD",1731028549045,0.7731,2913.6,2912.9,0.48669865]
["bitfinex","ETHUSD",1731028549251,0.01,2913.5,2912.8,4.06668651]
["bitfinex","ETHUSD",1731028549934,0.02,2913.5,2912.8,4.06668651]
["bitfinex","ETHUSD",1731028550357,0.02,2913.5,2912.9,0.06865126]
["bitfinex","ETHUSD",1731028551750,0.02,2913.5,2912.8,4.06668651]
["bitfinex","ETHUSD",1731028552577,0.01,2913.4,2912.9,0.06865283]
["bitfinex","ETHUSD",1731028553090,0.01,2913.4,2912.8,4.06668651]
["bitfinex","ETHUSD",1731028553091,0.01,2913.2,2912.8,4.06668651]
["bitfinex","ETHUSD",1731028553298,0.8035,2913.1,2912.8,4.06668651]
["bitfinex","ETHUSD",1731028553498,0.8035,2913.1,2912.4,4.06668651]
["bitfinex","ETHUSD",1731028554289,0.8035,2913.1,2912.4,4.47335516]
["bitfinex","ETHUSD",1731028554952,0.8035,2913.1,2912.5,0.06865709]
["bitfinex","ETHUSD",1731028555549,0.8035,2913.1,2912.4,4.47335516]
["bitfinex","ETHUSD",1731028557090,0.01,2913.0,2912.4,4.06668651]
["bitfinex","ETHUSD",1731028557391,0.01,2913.0,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028557979,0.8035,2912.7,2912.1,3.30635353]
["bitfinex","ETHUSD",1731028558185,0.01,2912.5,2912.1,3.30635353]
["bitfinex","ETHUSD",1731028558709,0.8235,2912.7,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028560170,0.8135,2912.7,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028560404,12.14,2912.9,2912.4,3.63698888]
["bitfinex","ETHUSD",1731028560611,12.14,2912.9,2912.8,3.30635353]
["bitfinex","ETHUSD",1731028560912,0.7552,2913.0,2912.8,3.30635353]
["bitfinex","ETHUSD",1731028561297,0.7552,2913.0,2912.5,3.30635353]
["bitfinex","ETHUSD",1731028561651,0.01,2912.7,2912.2,3.30635353]
["bitfinex","ETHUSD",1731028561814,0.8179,2912.6,2912.2,3.30635353]
["bitfinex","ETHUSD",1731028562027,0.01,2912.5,2911.9,3.30635353]
["bitfinex","ETHUSD",1731028562228,0.01,2912.3,2911.9,3.30635353]
["bitfinex","ETHUSD",1731028562511,0.7844,2912.2,2911.6,3.30635353]
["bitfinex","ETHUSD",1731028562682,0.01,2912.1,2911.6,3.30635353]
["bitfinex","ETHUSD",1731028562893,0.01,2912.0,2911.6,3.30635353]
["bitfinex","ETHUSD",1731028563086,0.01,2911.9,2911.6,3.30635353]
["bitfinex","ETHUSD",1731028564087,0.7844,2912.2,2911.7,0.06868769]
["bitfinex","ETHUSD",1731028564291,0.7844,2912.2,2911.9,3.30635353]
["bitfinex","ETHUSD",1731028564491,12.14,2912.6,2912.0,0.06867661]
["bitfinex","ETHUSD",1731028564718,0.7667,2912.8,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028564875,0.7667,2912.8,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028565079,0.7767,2913.1,2912.7,3.64385513]
["bitfinex","ETHUSD",1731028565379,0.7867,2913.1,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028566222,0.7867,2913.1,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028566786,0.01,2912.8,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028567115,0.01,2912.8,2911.6,3.33063535]
["bitfinex","ETHUSD",1731028567116,0.7574,2912.5,2912.1,3.30635353]
["bitfinex","ETHUSD",1731028567878,0.7574,2912.5,2911.8,3.30635353]
["bitfinex","ETHUSD",1731028571917,0.7574,2912.5,2911.9,0.0686721]
["bitfinex","ETHUSD",1731028572083,0.7574,2912.5,2911.9,0.43948102]
["bitfinex","ETHUSD",1731028572681,0.7574,2912.5,2911.9,0.37080892]
["bitfinex","ETHUSD",1731028572885,0.01,2912.4,2911.8,3.30635353]
["bitfinex","ETHUSD",1731028574027,0.01,2912.4,2912.1,3.30635353]
["bitfinex","ETHUSD",1731028574390,0.7949,2912.8,2912.2,0.06867201]
["bitfinex","ETHUSD",1731028574928,0.7949,2912.8,2912.1,3.30635353]
["bitfinex","ETHUSD",1731028575628,0.7949,2912.8,2912.2,0.06866523]
["bitfinex","ETHUSD",1731028576330,0.7949,2912.8,2912.1,3.63698888]
["bitfinex","ETHUSD",1731028576677,0.7949,2912.8,2912.2,0.06866526]
["bitfinex","ETHUSD",1731028577293,0.7849,2912.8,2912.2,0.06866526]
["bitfinex","ETHUSD",1731028577496,0.7849,2912.8,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028577840,0.01,2913.0,2912.5,0.33063535]
["bitfinex","ETHUSD",1731028578627,0.01,2913.0,2912.6,0.06865754]
["bitfinex","ETHUSD",1731028579014,0.01,2913.0,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028579218,0.01,2913.0,2912.1,3.30635353]
["bitfinex","ETHUSD",1731028579219,0.02,2913.0,2912.1,3.30635353]
["bitfinex","ETHUSD",1731028579436,0.02,2913.0,2912.2,0.06866482]
["bitfinex","ETHUSD",1731028579437,0.7677,2912.7,2912.2,0.06866482]
["bitfinex","ETHUSD",1731028579792,0.01,2913.0,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028579997,0.01,2913.0,2912.5,0.06865829]
["bitfinex","ETHUSD",1731028580207,0.7677,2913.1,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028580434,0.01,2913.3,2912.8,0.06865423]
["bitfinex","ETHUSD",1731028580963,0.01,2913.2,2912.8,0.06865423]
["bitfinex","ETHUSD",1731028581277,0.01,2913.1,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028581561,0.01,2913.1,2912.5,0.06865856]
["bitfinex","ETHUSD",1731028581766,0.01,2913.1,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028582325,0.01,2913.1,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028585357,0.8114,2913.0,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028585656,0.8114,2913.0,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028585863,0.8114,2913.0,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028586718,0.01,2913.2,2912.8,0.06865813]
["bitfinex","ETHUSD",1731028586922,0.8214,2913.3,2913.0,3.30635353]
["bitfinex","ETHUSD",1731028587464,0.8114,2913.3,2913.0,3.30635353]
["bitfinex","ETHUSD",1731028587665,0.8214,2913.3,2913.0,3.30635353]
["bitfinex","ETHUSD",1731028588162,0.8114,2913.3,2913.0,3.30635353]
["bitfinex","ETHUSD",1731028590650,0.01,2913.4,2913.0,3.30635353]
["bitfinex","ETHUSD",1731028592073,0.01,2913.4,2913.1,0.25615504]
["bitfinex","ETHUSD",1731028592570,0.02,2913.4,2913.1,0.25615504]
["bitfinex","ETHUSD",1731028592920,0.02,2913.4,2913.2,0.25615504]
["bitfinex","ETHUSD",1731028593170,0.8152,2915.3,2913.5,0.8096]
["bitfinex","ETHUSD",1731028593322,0.8152,2915.3,2914.9,3.30635353]
["bitfinex","ETHUSD",1731028593648,0.8052,2915.3,2915.0,0.06860837]
["bitfinex","ETHUSD",1731028594928,0.8052,2915.3,2915.2,3.30635353]
["bitfinex","ETHUSD",1731028596479,0.01,2915.5,2915.2,3.30635353]
["bitfinex","ETHUSD",1731028597037,0.7704,2915.6,2915.2,3.30635353]
["bitfinex","ETHUSD",1731028597242,0.01,2916.6,2914.8,3.30635353]
["bitfinex","ETHUSD",1731028597243,0.01,2916.0,2915.5,3.30635353]
["bitfinex","ETHUSD",1731028597936,0.7704,2916.1,2915.8,3.30635353]
["bitfinex","ETHUSD",1731028598136,0.7671,2916.4,2915.9,0.06859074]
["bitfinex","ETHUSD",1731028598336,0.7671,2916.4,2916.3,3.30635353]
["bitfinex","ETHUSD",1731028599881,0.7671,2916.4,2915.6,3.30635353]
["bitfinex","ETHUSD",1731028599882,0.01,2916.3,2915.6,3.30635353]
["bitfinex","ETHUSD",1731028600052,0.01,2916.0,2915.6,3.30635353]
["bitfinex","ETHUSD",1731028600935,0.01,2916.2,2915.9,3.30635353]
["bitfinex","ETHUSD",1731028601141,0.7671,2916.4,2916.0,0.06858391]
["bitfinex","ETHUSD",1731028601459,0.7735,2916.7,2916.2,3.30635353]
["bitfinex","ETHUSD",1731028601674,0.7735,2916.7,2916.5,3.30635353]
["bitfinex","ETHUSD",1731028601675,2.06585,2916.7,2916.5,3.30635353]
["bitfinex","ETHUSD",1731028601855,0.01,2916.6,2916.2,3.30635353]
["bitfinex","ETHUSD",1731028602057,0.01,2916.6,2915.9,3.30635353]
["bitfinex","ETHUSD",1731028602404,0.7735,2916.1,2915.9,3.30635353]
["bitfinex","ETHUSD",1731028604644,0.01,2916.2,2915.9,3.30635353]
["bitfinex","ETHUSD",1731028604946,0.01,2915.6,2915.0,0.7688]
["bitfinex","ETHUSD",1731028605180,0.01,2915.6,2915.3,3.30635353]
["bitfinex","ETHUSD",1731028605383,0.01,2915.8,2915.3,3.30635353]
["bitfinex","ETHUSD",1731028605685,0.01,2915.6,2915.3,3.30635353]
["bitfinex","ETHUSD",1731028605886,0.01,2915.6,2915.0,4.07515353]
["bitfinex","ETHUSD",1731028606465,0.01,2915.6,2915.1,0.06859773]
["bitfinex","ETHUSD",1731028607600,0.01,2915.6,2914.7,0.8141]
["bitfinex","ETHUSD",1731028607754,0.01,2915.6,2914.8,3.37495127]
["bitfinex","ETHUSD",1731028609052,0.01,2915.6,2914.8,3.30635353]
["bitfinex","ETHUSD",1731028609557,0.01,2915.6,2914.2,3.0]
["bitfinex","ETHUSD",1731028609558,0.01,2915.3,2914.5,3.30635353]
["bitfinex","ETHUSD",1731028611679,0.796,2915.5,2914.2,1.372192]
["bitfinex","ETHUSD",1731028611680,0.01,2914.9,2914.2,1.372192]
["bitfinex","ETHUSD",1731028611876,0.01,2914.9,2914.0,0.8144]
["bitfinex","ETHUSD",1731028613383,0.01,2914.7,2914.0,0.8144]
["bitfinex","ETHUSD",1731028613715,0.01,2914.7,2913.9,3.30635353]
["bitfinex","ETHUSD",1731028613716,0.8269,2914.6,2913.9,3.30635353]
["bitfinex","ETHUSD",1731028614010,0.01,2914.5,2913.9,3.30635353]
["bitfinex","ETHUSD",1731028615016,0.01,2914.3,2913.6,3.30635353]
["bitfinex","ETHUSD",1731028615164,0.01,2914.0,2913.3,3.30635353]
["bitfinex","ETHUSD",1731028615365,0.8369,2914.2,2913.3,3.30635353]
["bitfinex","ETHUSD",1731028615823,0.01,2914.0,2913.3,3.30635353]
["bitfinex","ETHUSD",1731028617073,3.0,2914.5,2913.0,3.30635353]
["bitfinex","ETHUSD",1731028617074,0.01,2913.8,2913.0,3.30635353]
["bitfinex","ETHUSD",1731028617324,0.01,2913.8,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028617325,0.01,2913.5,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028617618,0.01,2913.5,2912.7,3.71233888]
["bitfinex","ETHUSD",1731028619428,0.7704,2913.4,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028619923,0.01,2913.3,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028621342,0.01,2913.3,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028621689,0.01,2913.1,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028621885,0.8134,2913.0,2912.4,3.30635353]
["bitfinex","ETHUSD",1731028622111,0.8134,2913.0,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028622316,0.8134,2913.4,2912.8,0.0686536]
["bitfinex","ETHUSD",1731028622700,0.8134,2913.4,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028623317,0.8134,2913.4,2912.8,0.06865154]
["bitfinex","ETHUSD",1731028623902,0.8134,2913.4,2912.7,3.30635353]
["bitfinex","ETHUSD",1731028626050,0.7613,2915.3,2913.4,1.3477]
["bitfinex","ETHUSD",1731028626232,0.7613,2915.3,2914.3,3.30635353]
["bitfinex","ETHUSD",1731028626550,0.7613,2915.3,2913.8,3.01]
["bitfinex","ETHUSD",1731028626551,0.7613,2915.3,2914.7,3.30635353]
["bitfinex","ETHUSD",1731028626859,0.7613,2915.3,2914.8,0.06860526]
["bitfinex","ETHUSD",1731028627363,0.7513,2915.3,2914.8,0.06860526]
["bitfinex","ETHUSD",1731028627713,0.7613,2915.3,2914.8,0.06860526]
["bitfinex","ETHUSD",1731028628754,0.7513,2915.3,2914.8,0.06860526]
["bitfinex","ETHUSD",1731028628924,0.01,2915.5,2915.1,3.30635353]
["bitfinex","ETHUSD",1731028629418,0.01,2915.5,2914.9,4.06162686]
["bitfinex","ETHUSD",1731028632150,0.01,2915.5,2915.0,0.06860131]
["bitfinex","ETHUSD",1731028632323,0.01,2915.5,2914.9,4.06162686]
["bitfinex","ETHUSD",1731028634451,0.8219,2915.0,2914.2,4.06162686]
["bitfinex","ETHUSD",1731028634820,0.01,2914.9,2913.9,2.143708]
["bitfinex","ETHUSD",1731028635018,0.01,2914.5,2913.9,4.06162686]
["bitfinex","ETHUSD",1731028637364,0.8044,2915.2,2914.3,4.06162686]
["bitfinex","ETHUSD",1731028637537,0.01,2915.0,2914.4,0.40616269]
["bitfinex","ETHUSD",1731028637737,0.01,2915.0,2914.5,0.0686119]
["bitfinex","ETHUSD",1731028638347,0.01,2915.0,2914.3,4.06162686]
["bitfinex","ETHUSD",1731028638546,0.01,2915.0,2914.4,0.0686119]
["bitfinex","ETHUSD",1731028638751,0.8044,2915.2,2914.4,0.0686119]
["bitfinex","ETHUSD",1731028638953,0.8044,2915.2,2914.7,4.06162686]
["bitfinex","ETHUSD",1731028639128,0.8044,2915.2,2914.8,0.06860652]
["bitfinex","ETHUSD",1731028639330,0.01,2915.2,2914.8,0.06860652]
["bitfinex","ETHUSD",1731028639528,0.7733,2915.5,2914.8,0.06860652]
["bitfinex","ETHUSD",1731028639755,0.7733,2915.5,2914.8,0.88160652]
["bitfinex","ETHUSD",1731028639961,0.7733,2915.5,2914.8,1.37592986]
["bitfinex","ETHUSD",1731028640775,0.7633,2915.8,2915.1,4.06162686]
["bitfinex","ETHUSD",1731028640975,0.7633,2915.8,2914.8,1.37592986]
["bitfinex","ETHUSD",1731028640976,0.7733,2916.1,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028641344,0.01,2915.9,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028641941,0.01,2915.7,2915.1,4.06162686]
["bitfinex","ETHUSD",1731028642344,0.01,2915.9,2915.2,0.06859646]
["bitfinex","ETHUSD",1731028642563,0.7633,2916.1,2915.2,0.06859646]
["bitfinex","ETHUSD",1731028642564,0.7733,2916.1,2915.2,0.06859646]
["bitfinex","ETHUSD",1731028642964,0.01,2915.9,2915.2,0.06859646]
["bitfinex","ETHUSD",1731028643274,0.01,2915.9,2915.1,4.46778955]
["bitfinex","ETHUSD",1731028643777,0.7733,2916.1,2915.2,0.06859085]
["bitfinex","ETHUSD",1731028643990,0.7633,2916.1,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028644144,0.7633,2916.1,2915.6,0.06858411]
["bitfinex","ETHUSD",1731028645979,0.7633,2916.1,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028646348,0.7825,2916.4,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028646648,0.7825,2916.4,2915.6,0.55016181]
["bitfinex","ETHUSD",1731028646848,0.7825,2916.4,2915.6,0.48158269]
["bitfinex","ETHUSD",1731028647376,0.01,2916.0,2915.1,0.7765]
["bitfinex","ETHUSD",1731028647687,0.8065,2915.9,2915.1,0.7765]
["bitfinex","ETHUSD",1731028648920,0.7537,2916.3,2915.8,4.06162686]
["bitfinex","ETHUSD",1731028649214,0.7637,2916.8,2915.9,0.06857694]
["bitfinex","ETHUSD",1731028649364,0.01,2916.5,2915.9,0.48998038]
["bitfinex","ETHUSD",1731028649997,0.01,2916.5,2916.0,0.06857754]
["bitfinex","ETHUSD",1731028650196,0.01,2916.5,2915.9,0.48998038]
["bitfinex","ETHUSD",1731028650359,0.01,2916.5,2916.0,0.06857757]
["bitfinex","ETHUSD",1731028650896,0.01,2916.5,2915.8,4.06162686]
["bitfinex","ETHUSD",1731028651074,0.8311,2916.4,2915.8,4.06162686]
["bitfinex","ETHUSD",1731028651773,0.8311,2916.4,2915.9,0.0685777]
["bitfinex","ETHUSD",1731028651976,0.8311,2916.4,2915.9,0.48159816]
["bitfinex","ETHUSD",1731028652798,0.8062,2916.9,2915.9,0.48159816]
["bitfinex","ETHUSD",1731028652969,0.8062,2916.9,2916.2,4.06162686]
["bitfinex","ETHUSD",1731028653160,0.8062,2916.9,2916.3,0.0685668]
["bitfinex","ETHUSD",1731028654600,0.8062,2916.9,2916.2,4.06162686]
["bitfinex","ETHUSD",1731028654759,0.7776,2916.5,2915.8,4.06162686]
["bitfinex","ETHUSD",1731028655606,0.7776,2916.5,2915.9,0.06857774]
["bitfinex","ETHUSD",1731028655906,0.8038,2916.8,2916.2,4.06162686]
["bitfinex","ETHUSD",1731028656109,0.8038,2917.1,2916.3,0.06856767]
["bitfinex","ETHUSD",1731028656606,0.8038,2917.1,2916.2,5.22698955]
["bitfinex","ETHUSD",1731028657320,0.01,2917.5,2916.6,4.06162686]
["bitfinex","ETHUSD",1731028657514,0.01,2917.5,2916.7,0.06855363]
["bitfinex","ETHUSD",1731028657673,0.01,2917.5,2916.6,4.06162686]
["bitfinex","ETHUSD",1731028657878,0.01,2917.2,2916.6,4.06162686]
["bitfinex","ETHUSD",1731028658579,0.01,2917.4,2916.7,0.06856047]
["bitfinex","ETHUSD",1731028659202,0.01,2917.4,2916.7,0.4815792]
["bitfinex","ETHUSD",1731028659420,0.01,2917.2,2916.7,0.4815792]
["bitfinex","ETHUSD",1731028659708,0.01,2917.4,2916.6,4.06162686]
["bitfinex","ETHUSD",1731028659916,0.01,2917.4,2916.7,0.06856048]
["bitfinex","ETHUSD",1731028660277,0.01,2917.4,2916.6,4.06162686]
["bitfinex","ETHUSD",1731028660625,0.01,2917.2,2916.2,5.22698955]
["bitfinex","ETHUSD",1731028662304,0.7978,2916.7,2916.2,0.40616269]
["bitfinex","ETHUSD",1731028662505,0.7978,2916.7,2915.9,0.8023]
["bitfinex","ETHUSD",1731028663021,0.7978,2916.7,2916.0,0.06857329]
["bitfinex","ETHUSD",1731028663403,0.7978,2916.7,2915.9,0.8023]
["bitfinex","ETHUSD",1731028663604,0.01,2916.6,2915.9,0.8023]
["bitfinex","ETHUSD",1731028663901,0.01,2916.6,2914.0,2.83015146]
["bitfinex","ETHUSD",1731028663902,0.01,2916.6,2915.5,0.7658]
["bitfinex","ETHUSD",1731028664116,0.01,2916.3,2915.6,0.48274269]
["bitfinex","ETHUSD",1731028664334,0.01,2916.3,2915.7,0.06858204]
["bitfinex","ETHUSD",1731028664535,0.01,2916.3,2915.5,0.7658]
["bitfinex","ETHUSD",1731028664918,0.8174,2916.2,2915.5,0.7658]
["bitfinex","ETHUSD",1731028665521,0.8174,2916.2,2915.6,0.06858419]
["bitfinex","ETHUSD",1731028666048,0.8174,2916.2,2915.5,0.7658]
["bitfinex","ETHUSD",1731028666218,0.8174,2916.2,2915.5,1.24854269]
["bitfinex","ETHUSD",1731028666869,0.8174,2916.2,2915.6,0.06858424]
["bitfinex","ETHUSD",1731028668106,0.8174,2916.2,2915.5,1.24854269]
["bitfinex","ETHUSD",1731028668351,0.8174,2916.2,2915.6,0.0685843]
["bitfinex","ETHUSD",1731028668604,0.8193,2916.6,2915.9,4.06162686]
["bitfinex","ETHUSD",1731028668809,0.8193,2916.6,2916.0,0.06857303]
["bitfinex","ETHUSD",1731028669935,12.14,2917.3,2916.3,4.06162686]
["bitfinex","ETHUSD",1731028669936,0.8193,2917.1,2916.3,4.06162686]
["bitfinex","ETHUSD",1731028670338,0.01,2917.0,2916.3,4.06162686]
["bitfinex","ETHUSD",1731028670906,0.01,2916.8,2916.1,0.8289]
["bitfinex","ETHUSD",1731028671111,0.8104,2916.7,2916.2,0.06857131]
["bitfinex","ETHUSD",1731028671321,0.8104,2916.7,2916.0,0.51535109]
["bitfinex","ETHUSD",1731028671761,0.01,2916.6,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028672056,0.01,2916.6,2915.6,0.06857879]
["bitfinex","ETHUSD",1731028672411,0.01,2916.2,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028672657,0.01,2916.2,2915.5,4.61540031]
["bitfinex","ETHUSD",1731028672867,0.01,2916.2,2915.5,4.54681955]
["bitfinex","ETHUSD",1731028673310,0.01,2916.2,2915.6,0.06858423]
["bitfinex","ETHUSD",1731028673506,0.01,2916.2,2915.6,0.53012461]
["bitfinex","ETHUSD",1731028674050,0.01,2916.2,2915.6,0.46154038]
["bitfinex","ETHUSD",1731028674555,0.01,2916.2,2915.5,4.06162686]
["bitfinex","ETHUSD",1731028679420,0.01,2916.2,2915.6,3.29904226]
["bitfinex","ETHUSD",1731028680234,0.01,2916.2,2915.7,0.06858472]
["bitfinex","ETHUSD",1731028680965,0.01,2916.2,2915.6,3.29904226]
["bitfinex","ETHUSD",1731028681257,0.01,2916.2,2915.6,3.62894649]
["bitfinex","ETHUSD",1731028681920,0.01,2916.2,2915.7,0.06858479]
["bitfinex","ETHUSD",1731028683366,0.01,2916.2,2915.6,3.62894649]
["bitfinex","ETHUSD",1731028684626,0.01,2916.2,2915.7,0.06858489]
["bitfinex","ETHUSD",1731028685223,0.7768,2916.3,2915.9,3.29904226]
["bitfinex","ETHUSD",1731028685524,0.7938,2916.6,2915.9,4.12154226]
["bitfinex","ETHUSD",1731028685733,0.8038,2916.6,2915.9,3.29904226]
["bitfinex","ETHUSD",1731028686165,0.7938,2916.6,2916.0,0.06857555]
["bitfinex","ETHUSD",1731028686367,0.7938,2916.6,2916.1,0.33676178]
["bitfinex","ETHUSD",1731028686771,0.7938,2916.6,2916.1,0.40533738]
["bitfinex","ETHUSD",1731028689333,0.8063,2916.9,2916.2,3.29904226]
["bitfinex","ETHUSD",1731028690158,0.8063,2916.9,2916.3,0.06856771]
["bitfinex","ETHUSD",1731028690349,0.8063,2916.9,2916.4,0.336761]
["bitfinex","ETHUSD",1731028690546,0.8063,2916.9,2916.2,3.29904226]
["bitfinex","ETHUSD",1731028690773,0.8063,2916.9,2915.8,0.36975314]
["bitfinex","ETHUSD",1731028690774,0.8063,2916.9,2915.9,3.29904226]
["bitfinex","ETHUSD",1731028691367,0.8063,2916.9,2916.2,3.29904226]
["bitfinex","ETHUSD",1731028691683,12.14,2917.3,2915.9,3.29904226]
["bitfinex","ETHUSD",1731028691684,0.8063,2916.6,2915.9,3.29904226]
["bitfinex","ETHUSD",1731028691892,0.01,2916.4,2915.6,4.05054226]
["bitfinex","ETHUSD",1731028692040,0.8063,2916.3,2915.6,3.88331491]
["bitfinex","ETHUSD",1731028692235,0.8063,2916.3,2915.3,3.29904226]
["bitfinex","ETHUSD",1731028692236,0.01,2916.2,2915.3,3.29904226]
["bitfinex","ETHUSD",1731028693408,0.01,2916.2,2915.6,3.29904226]
["bitfinex","ETHUSD",1731028695655,0.8018,2915.9,2915.0,4.11384226]
["bitfinex","ETHUSD",1731028695855,0.8018,2915.9,2915.0,3.29904226]
["bitfinex","ETHUSD",1731028696097,0.01,2915.8,2915.1,0.40443906]
["bitfinex","ETHUSD",1731028696403,0.01,2915.8,2915.1,0.33584437]
["bitfinex","ETHUSD",1731028696770,0.8003,2915.7,2914.7,1.79294212]
["bitfinex","ETHUSD",1731028696972,0.8003,2915.7,2914.6,0.05939892]
["bitfinex","ETHUSD",1731028696973,0.01,2915.6,2914.6,3.35844118]
["bitfinex","ETHUSD",1731028697203,0.01,2915.6,2914.6,3.29904226]
["bitfinex","ETHUSD",1731028698555,0.8299,2915.5,2914.6,3.29904226]
["bitfinex","ETHUSD",1731028698802,0.8299,2915.5,2914.3,0.8072]
["bitfinex","ETHUSD",1731028698803,0.01,2915.2,2914.3,3.29904226]
["bitfinex","ETHUSD",1731028699101,0.8299,2915.1,2914.3,3.8082407]
["bitfinex","ETHUSD",1731028699311,0.01,2914.9,2914.3,0.50919844]
["bitfinex","ETHUSD",1731028699607,0.8299,2914.5,2913.6,0.8236]
["bitfinex","ETHUSD",1731028699787,0.8299,2914.5,2913.6,4.12264226]
["bitfinex","ETHUSD",1731028700106,0.8299,2914.5,2913.7,0.44805854]
["bitfinex","ETHUSD",1731028700739,0.8299,2914.5,2913.9,3.29904226]
["bitfinex","ETHUSD",1731028700904,0.8299,2914.5,2914.0,0.0686215]
["bitfinex","ETHUSD",1731028701633,0.7738,2915.0,2914.0,0.0686215]
["bitfinex","ETHUSD",1731028702431,0.7638,2915.0,2914.2,4.06475921]
["bitfinex","ETHUSD",1731028702731,0.7638,2915.0,2914.3,0.40647592]
["bitfinex","ETHUSD",1731028705093,0.01,2914.9,2914.3,0.40647592]
["bitfinex","ETHUSD",1731028705326,0.7638,2915.0,2914.2,4.06475921]
["bitfinex","ETHUSD",1731028705528,0.7638,2915.0,2914.3,0.06861474]
["bitfinex","ETHUSD",1731028706516,0.01,2914.9,2914.2,4.06475921]
["bitfinex","ETHUSD",1731028706947,0.01,2914.9,2914.3,0.06861612]
["bitfinex","ETHUSD",1731028707095,0.01,2914.9,2914.3,0.41333753]
["bitfinex","ETHUSD",1731028708846,0.8151,2914.8,2914.3,0.41333753]
["bitfinex","ETHUSD",1731028709006,0.8151,2914.8,2914.2,4.06475921]
["bitfinex","ETHUSD",1731028709446,0.8151,2914.8,2914.2,4.05475921]
["bitfinex","ETHUSD",1731028709946,0.01,2914.7,2913.8,4.06475921]
["bitfinex","ETHUSD",1731028710113,0.01,2914.5,2913.7,0.44805854]
["bitfinex","ETHUSD",1731028710314,0.7897,2914.4,2913.6,4.06475921]
["bitfinex","ETHUSD",1731028710519,0.7897,2914.4,2914.0,4.06475921]
["bitfinex","ETHUSD",1731028712117,0.7897,2914.4,2913.6,4.06475921]
["bitfinex","ETHUSD",1731028712118,0.01,2914.3,2913.6,4.06475921]
["bitfinex","ETHUSD",1731028713323,0.01,2914.3,2913.7,0.06863157]
["bitfinex","ETHUSD",1731028714048,0.8265,2914.2,2913.6,4.06475921]
["bitfinex","ETHUSD",1731028714361,0.8265,2914.2,2913.7,0.06863157]
["bitfinex","ETHUSD",1731028714565,0.8265,2914.2,2913.7,0.48197065]
["bitfinex","ETHUSD",1731028718463,0.8265,2914.2,2913.7,0.48197065]
["bitfinex","ETHUSD",1731028720026,0.7832,2914.8,2914.0,4.06475921]
["bitfinex","ETHUSD",1731028720225,0.7932,2914.8,2914.0,4.06475921]
["bitfinex","ETHUSD",1731028720648,0.7832,2914.8,2914.0,4.06475921]
["bitfinex","ETHUSD",1731028720959,0.7832,2914.8,2914.4,4.06475921]
["bitfinex","ETHUSD",1731028721160,0.7832,2914.8,2914.5,0.40647592]
["bitfinex","ETHUSD",1731028721371,0.7832,2914.8,2914.5,3.30153333]
["bitfinex","ETHUSD",1731028722564,0.7832,2914.8,2914.2,3.30153333]
["bitfinex","ETHUSD",1731028723246,0.7774,2915.1,2914.5,3.30153333]
["bitfinex","ETHUSD",1731028723453,0.7774,2915.1,2914.8,3.30153333]
["bitfinex","ETHUSD",1731028723655,0.7774,2915.1,2914.8,3.63168666]
["bitfinex","ETHUSD",1731028724258,0.7774,2915.1,2914.8,3.30153333]
["bitfinex","ETHUSD",1731028724259,0.7874,2915.1,2914.8,3.30153333]
["bitfinex","ETHUSD",1731028724448,0.7874,2915.1,2914.5,3.30153333]
["bitfinex","ETHUSD",1731028728651,0.01,2914.7,2914.2,3.30153333]
["bitfinex","ETHUSD",1731028728966,0.773,2914.6,2914.2,3.30153333]
["bitfinex","ETHUSD",1731028730818,0.01,2914.5,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028731090,0.01,2914.5,2913.9,0.06862862]
["bitfinex","ETHUSD",1731028731774,0.783,2914.6,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028732082,0.01,2914.4,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028732604,0.773,2914.6,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028733099,0.01,2914.4,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028733301,0.773,2914.6,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028734179,0.01,2914.4,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028735175,0.7657,2914.3,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028735995,0.7657,2914.3,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028736680,0.01,2914.2,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028737059,0.01,2914.0,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028737476,0.8221,2913.9,2913.5,3.30153333]
["bitfinex","ETHUSD",1731028737799,0.8221,2913.9,2913.0,0.7524]
["bitfinex","ETHUSD",1731028737800,0.8221,2913.9,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028738394,12.14,2914.6,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028738395,0.7818,2914.2,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028738590,0.7818,2914.2,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028745526,0.7818,2914.2,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028747475,3.02,2915.0,2913.5,0.06863298]
["bitfinex","ETHUSD",1731028747476,0.7876,2914.5,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028747688,12.14,2915.1,2914.4,3.30153333]
["bitfinex","ETHUSD",1731028747689,0.7876,2914.8,2914.4,3.30153333]
["bitfinex","ETHUSD",1731028747892,0.01,2915.1,2914.8,3.30153333]
["bitfinex","ETHUSD",1731028749879,0.01,2915.1,2914.5,3.30153333]
["bitfinex","ETHUSD",1731028750185,0.8082,2914.8,2914.5,3.30153333]
["bitfinex","ETHUSD",1731028750680,0.8182,2914.8,2914.5,3.30153333]
["bitfinex","ETHUSD",1731028751357,0.01,2914.6,2913.9,1.79393961]
["bitfinex","ETHUSD",1731028751562,0.01,2915.6,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028751563,0.01,2914.4,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028751874,0.01,2914.2,2913.5,3.30153333]
["bitfinex","ETHUSD",1731028752195,0.01,2914.2,2913.8,3.30153333]
["bitfinex","ETHUSD",1731028753969,0.7953,2914.5,2914.1,3.30153333]
["bitfinex","ETHUSD",1731028755304,0.7683,2914.8,2914.4,3.30153333]
["bitfinex","ETHUSD",1731028755528,0.7683,2915.3,2914.7,3.30153333]
["bitfinex","ETHUSD",1731028755796,0.7683,2915.3,2915.0,3.30153333]
["bitfinex","ETHUSD",1731028756684,0.01,2915.2,2914.7,3.30153333]
["bitfinex","ETHUSD",1731028756998,0.01,2915.2,2914.8,0.0686072]
["bitfinex","ETHUSD",1731028757460,0.01,2915.2,2914.7,3.30153333]
["bitfinex","ETHUSD",1731028757664,0.01,2915.2,2914.8,0.0686072]
["bitfinex","ETHUSD",1731028757961,12.14,2915.9,2914.8,0.0686072]
["bitfinex","ETHUSD",1731028757962,0.01,2915.4,2915.0,3.30153333]
["bitfinex","ETHUSD",1731028758265,0.758,2916.2,2915.3,3.30153333]
["bitfinex","ETHUSD",1731028758420,0.01,2916.1,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028760256,0.02,2917.0,2914.9,1.79185745]
["bitfinex","ETHUSD",1731028760257,0.7939,2916.6,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028760465,0.7939,2916.6,2916.0,3.71467666]
["bitfinex","ETHUSD",1731028760630,0.7939,2916.6,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028760836,0.01,2916.4,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028761017,0.01,2916.4,2915.8,0.06858035]
["bitfinex","ETHUSD",1731028761342,0.01,2916.4,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028762118,0.01,2915.8,2915.4,3.30153333]
["bitfinex","ETHUSD",1731028762576,0.01,2915.8,2915.1,3.30153333]
["bitfinex","ETHUSD",1731028765627,0.01,2915.4,2914.8,3.30153333]
["bitfinex","ETHUSD",1731028766731,0.01,2915.2,2914.8,3.30153333]
["bitfinex","ETHUSD",1731028767054,0.01,2915.7,2915.1,3.30153333]
["bitfinex","ETHUSD",1731028767223,0.7892,2915.8,2915.1,3.30153333]
["bitfinex","ETHUSD",1731028767224,0.7712,2916.5,2915.4,3.30153333]
["bitfinex","ETHUSD",1731028767430,0.7712,2916.5,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028767632,0.01,2916.3,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028769433,0.01,2916.3,2915.8,0.06858111]
["bitfinex","ETHUSD",1731028769434,0.01,2916.1,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028769641,0.01,2916.3,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028772536,0.01,2917.1,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028773778,0.01,2917.1,2916.0,0.7689]
["bitfinex","ETHUSD",1731028774078,0.01,2917.1,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028775279,0.7631,2916.8,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028776689,0.01,2916.7,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028776989,0.01,2916.5,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028777447,0.7731,2916.8,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028778040,0.7631,2916.8,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028778339,0.8281,2917.1,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028778890,0.01,2916.9,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028779183,0.8281,2917.1,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028779541,0.01,2916.8,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028780793,0.01,2916.9,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028781654,0.01,2916.9,2915.2,0.33015333]
["bitfinex","ETHUSD",1731028781655,0.8107,2916.5,2915.7,0.7781]
["bitfinex","ETHUSD",1731028781955,0.8107,2916.5,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028784259,0.8107,2916.5,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028784483,0.01,2916.8,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028786754,0.01,2916.6,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028787490,0.7893,2916.9,2915.7,0.7781]
["bitfinex","ETHUSD",1731028787491,0.01,2916.4,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028787690,0.01,2916.4,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028787923,0.01,2916.4,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028788589,0.7576,2916.0,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028789339,0.7576,2916.5,2915.8,0.7539]
["bitfinex","ETHUSD",1731028789521,0.7576,2916.5,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028793830,0.01,2916.6,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028796275,0.8005,2916.6,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028796469,0.8005,2916.6,2916.1,0.33015333]
["bitfinex","ETHUSD",1731028800665,0.8005,2916.6,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028804384,0.8117,2916.3,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028804573,0.01,2916.1,2915.7,3.30153333]
["bitfinex","ETHUSD",1731028810615,0.01,2916.1,2915.3,0.8256]
["bitfinex","ETHUSD",1731028810616,0.01,2916.1,2916.0,3.30153333]
["bitfinex","ETHUSD",1731028810825,0.01,2916.6,2916.0,3.63854527]
["bitfinex","ETHUSD",1731028810980,0.7512,2916.7,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028811180,0.01,2916.8,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028811817,0.01,2916.8,2916.4,0.06856943]
["bitfinex","ETHUSD",1731028812028,0.01,2916.8,2916.3,3.30153333]
["bitfinex","ETHUSD",1731028814434,0.01,2916.8,2916.3,3.6385439]
["bitfinex","ETHUSD",1731028815056,0.7512,2917.0,2916.6,3.30153333]
["bitfinex","ETHUSD",1731028815352,12.15,2917.2,2916.9,3.30153333]
["bitfinex","ETHUSD",1731028815642,0.01,2917.2,2916.9,3.30153333]
["bitfinex","ETHUSD",1731028816727,0.7686,2917.6,2917.0,0.88085924]
["bitfinex","ETHUSD",1731028816900,0.7686,2917.6,2917.2,3.30153333]
["bitfinex","ETHUSD",1731028819369,3.0,2918.0,2917.5,3.30153333]
["bitfinex","ETHUSD",1731028819370,0.7586,2917.9,2917.5,3.30153333]
["bitfinex","ETHUSD",1731028819687,0.7686,2918.2,2917.8,3.30153333]
["bitfinex","ETHUSD",1731028819847,0.7686,2918.2,2917.5,0.8123]
["bitfinex","ETHUSD",1731028820452,0.7686,2918.2,2917.6,0.0685393]
["bitfinex","ETHUSD",1731028820631,0.7686,2918.2,2917.7,3.30153333]
["bitfinex","ETHUSD",1731028820844,0.01,2918.2,2917.8,0.06853578]
["bitfinex","ETHUSD",1731028821047,0.01,2918.8,2918.0,3.30153333]
["bitfinex","ETHUSD",1731028821281,0.8182,2919.2,2918.7,3.30153333]
["bitfinex","ETHUSD",1731028821464,0.8182,2919.2,2918.8,0.06851029]
["bitfinex","ETHUSD",1731028821631,0.8182,2919.2,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028821632,0.01,2918.9,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028821832,0.8282,2919.2,2918.1,3.30153333]
["bitfinex","ETHUSD",1731028822073,0.01,2918.9,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028822274,0.7686,2918.6,2918.1,3.30153333]
["bitfinex","ETHUSD",1731028822438,0.01,2918.5,2917.8,3.30153333]
["bitfinex","ETHUSD",1731028822786,0.01,2918.3,2917.8,3.30153333]
["bitfinex","ETHUSD",1731028822946,0.01,2918.1,2917.8,3.30153333]
["bitfinex","ETHUSD",1731028826301,0.7932,2918.5,2917.9,0.06853873]
["bitfinex","ETHUSD",1731028826608,0.01,2918.8,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028828018,0.7932,2918.9,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028828812,0.7932,2918.9,2918.8,3.30153333]
["bitfinex","ETHUSD",1731028829012,0.01,2919.1,2918.8,3.30153333]
["bitfinex","ETHUSD",1731028829313,0.7662,2919.5,2919.0,3.30153333]
["bitfinex","ETHUSD",1731028829618,0.7662,2919.5,2918.8,0.33015333]
["bitfinex","ETHUSD",1731028829775,0.7662,2919.5,2919.4,3.30153333]
["bitfinex","ETHUSD",1731028830311,0.7762,2919.5,2919.4,3.30153333]
["bitfinex","ETHUSD",1731028830495,0.7762,2919.5,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028830496,0.01,2919.2,2919.1,3.30153333]
["bitfinex","ETHUSD",1731028831209,0.01,2919.2,2918.5,0.06851491]
["bitfinex","ETHUSD",1731028831425,0.01,2919.2,2919.1,3.30153333]
["bitfinex","ETHUSD",1731028831781,0.01,2919.2,2918.3,0.7827]
["bitfinex","ETHUSD",1731028831979,0.01,2919.2,2919.0,3.30153333]
["bitfinex","ETHUSD",1731028832576,0.01,2919.2,2918.3,0.7827]
["bitfinex","ETHUSD",1731028832771,0.01,2919.2,2918.8,3.30153333]
["bitfinex","ETHUSD",1731028833281,0.01,2919.2,2919.1,3.30153333]
["bitfinex","ETHUSD",1731028833447,0.7662,2919.5,2919.1,3.30153333]
["bitfinex","ETHUSD",1731028833448,0.7762,2919.5,2919.1,3.30153333]
["bitfinex","ETHUSD",1731028833636,0.7662,2919.5,2919.2,3.37003886]
["bitfinex","ETHUSD",1731028833836,0.7662,2919.5,2919.2,3.30153333]
["bitfinex","ETHUSD",1731028834534,0.7762,2919.5,2919.2,3.30153333]
["bitfinex","ETHUSD",1731028835169,0.7762,2919.5,2918.9,0.7601]
["bitfinex","ETHUSD",1731028835170,0.7762,2919.5,2918.9,3.30153333]
["bitfinex","ETHUSD",1731028835671,0.01,2919.3,2918.9,4.06423333]
["bitfinex","ETHUSD",1731028835855,0.01,2919.3,2918.9,4.47065666]
["bitfinex","ETHUSD",1731028836059,0.01,2919.3,2918.9,3.70795666]
["bitfinex","ETHUSD",1731028836853,0.01,2919.1,2918.3,0.7587]
["bitfinex","ETHUSD",1731028837391,0.7693,2919.0,2918.5,3.30153333]
["bitfinex","ETHUSD",1731028838654,0.01,2918.9,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028839277,0.7693,2919.0,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028839580,0.01,2918.8,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028839882,0.01,2918.8,2918.0,0.7707]
["bitfinex","ETHUSD",1731028840042,0.01,2918.8,2918.4,3.30153333]
["bitfinex","ETHUSD",1731028840974,0.01,2918.8,2918.1,0.06852314]
["bitfinex","ETHUSD",1731028842048,0.01,2919.4,2918.6,0.8164]
["bitfinex","ETHUSD",1731028842244,0.01,2919.4,2918.7,0.06850738]
["bitfinex","ETHUSD",1731028842569,0.01,2919.4,2918.8,0.41864407]
["bitfinex","ETHUSD",1731028842948,2.0,2919.5,2918.8,0.41864407]
["bitfinex","ETHUSD",1731028843281,2.0,2919.5,2918.9,0.06850733]
["bitfinex","ETHUSD",1731028843689,2.01,2919.5,2918.9,0.06850733]
["bitfinex","ETHUSD",1731028843983,2.01,2919.5,2919.0,0.7894]
["bitfinex","ETHUSD",1731028844141,2.0,2919.5,2919.1,0.06850739]
["bitfinex","ETHUSD",1731028844593,2.0,2919.5,2919.0,0.7894]
["bitfinex","ETHUSD",1731028844751,2.0,2919.5,2919.1,0.40909333]
["bitfinex","ETHUSD",1731028845657,2.0,2919.5,2919.3,0.8319]
["bitfinex","ETHUSD",1731028846953,2.0,2919.5,2919.1,0.40909333]
["bitfinex","ETHUSD",1731028847147,2.0,2919.5,2919.0,0.8319]
["bitfinex","ETHUSD",1731028848152,2.0,2919.5,2918.7,0.8238]
["bitfinex","ETHUSD",1731028848455,2.0,2919.5,2918.8,0.06850515]
["bitfinex","ETHUSD",1731028848845,2.0,2919.5,2918.7,0.8238]
["bitfinex","ETHUSD",1731028849082,2.0,2919.5,2918.8,0.41253333]
["bitfinex","ETHUSD",1731028849083,0.7847,2919.4,2918.8,0.41253333]
["bitfinex","ETHUSD",1731028849292,2.0,2919.5,2918.9,3.37003959]
["bitfinex","ETHUSD",1731028849460,2.0,2919.5,2918.9,3.30153333]
["bitfinex","ETHUSD",1731028850355,2.0,2919.5,2919.0,0.06850521]
["bitfinex","ETHUSD",1731028852278,2.0,2919.5,2918.9,3.30153333]
["bitfinex","ETHUSD",1731028852479,2.0,2919.5,2919.0,0.37140667]
["bitfinex","ETHUSD",1731028853992,2.0,2919.5,2919.4,0.8197]
["bitfinex","ETHUSD",1731028854230,2.0,2919.5,2919.4,0.88819687]
["bitfinex","ETHUSD",1731028854522,2.0,2919.5,2919.4,0.8197]
["bitfinex","ETHUSD",1731028854724,2.0,2919.5,2919.1,0.8197]
["bitfinex","ETHUSD",1731028854923,2.0,2919.5,2919.2,0.71212333]
["bitfinex","ETHUSD",1731028855123,2.0,2919.5,2919.3,3.30153333]
["bitfinex","ETHUSD",1731028855984,2.0,2919.5,2919.2,0.71212333]
["bitfinex","ETHUSD",1731028858118,2.0,2919.5,2919.3,0.06850159]
["bitfinex","ETHUSD",1731028860418,2.0,2919.5,2919.4,0.8206]
["bitfinex","ETHUSD",1731028860628,2.0,2919.5,2919.4,1.31087583]
["bitfinex","ETHUSD",1731028861986,2.0,2919.5,2919.4,0.49027583]
["bitfinex","ETHUSD",1731028862187,2.0,2919.5,2919.1,0.8052]
["bitfinex","ETHUSD",1731028863524,2.0,2919.5,2919.2,0.55]
["bitfinex","ETHUSD",1731028863732,2.0,2919.5,2919.2,0.61849863]
["bitfinex","ETHUSD",1731028864112,2.0,2919.5,2919.2,3.61849863]
["bitfinex","ETHUSD",1731028864424,2.0,2919.5,2919.3,0.62057234]
["bitfinex","ETHUSD",1731028867202,2.0,2919.5,2919.4,0.068498]
["bitfinex","ETHUSD",1731028867539,2.0,2919.5,2919.3,0.62057234]
["bitfinex","ETHUSD",1731028868017,2.0,2919.5,2919.4,3.30153333]
["bitfinex","ETHUSD",1731028868630,0.7664,2920.8,2919.7,0.55]
["bitfinex","ETHUSD",1731028868798,0.7664,2920.8,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028869137,0.7764,2920.8,2919.8,3.30153333]
["bitfinex","ETHUSD",1731028869296,0.7664,2920.8,2919.9,0.06847586]
["bitfinex","ETHUSD",1731028869491,0.7764,2920.8,2920.0,0.33700092]
["bitfinex","ETHUSD",1731028869734,0.7764,2920.8,2920.1,0.06847864]
["bitfinex","ETHUSD",1731028870249,0.7664,2920.8,2920.1,3.37001197]
["bitfinex","ETHUSD",1731028870551,0.7664,2920.8,2920.2,0.37070129]
["bitfinex","ETHUSD",1731028870834,0.7764,2920.8,2920.2,0.37070129]
["bitfinex","ETHUSD",1731028871043,0.7764,2920.8,2919.8,3.30153333]
["bitfinex","ETHUSD",1731028871328,0.7764,2920.8,2919.9,0.55]
["bitfinex","ETHUSD",1731028872028,0.01,2920.5,2919.8,3.30153333]
["bitfinex","ETHUSD",1731028872334,0.01,2920.5,2919.9,0.06848151]
["bitfinex","ETHUSD",1731028872497,0.01,2920.5,2920.0,0.33700148]
["bitfinex","ETHUSD",1731028872693,0.01,2920.5,2920.1,0.0684815]
["bitfinex","ETHUSD",1731028872931,0.7846,2920.4,2920.1,0.0684815]
["bitfinex","ETHUSD",1731028873508,0.7846,2920.4,2920.0,0.33700148]
["bitfinex","ETHUSD",1731028873694,0.7846,2920.4,2919.8,3.30153333]
["bitfinex","ETHUSD",1731028873907,0.7946,2920.4,2919.5,3.70059355]
["bitfinex","ETHUSD",1731028876334,0.7846,2920.4,2919.8,3.30153333]
["bitfinex","ETHUSD",1731028877612,0.7846,2920.4,2919.9,0.06848271]
["bitfinex","ETHUSD",1731028877821,0.01,2920.7,2919.9,0.06848271]
["bitfinex","ETHUSD",1731028877822,0.8068,2920.9,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028878126,0.8068,2920.9,2920.2,0.06847193]
["bitfinex","ETHUSD",1731028879322,0.8068,2920.9,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028879522,0.8068,2920.9,2920.0,0.3370016]
["bitfinex","ETHUSD",1731028881137,0.8068,2920.9,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028881378,0.8068,2920.9,2920.4,3.30153333]
["bitfinex","ETHUSD",1731028881558,0.8111,2921.4,2920.5,0.06846695]
["bitfinex","ETHUSD",1731028881742,0.8111,2921.4,2920.4,4.11913333]
["bitfinex","ETHUSD",1731028881944,0.8111,2921.4,2920.5,0.06846378]
["bitfinex","ETHUSD",1731028882132,0.8111,2921.4,2920.7,3.30153333]
["bitfinex","ETHUSD",1731028882334,0.8111,2921.4,2921.0,3.30153333]
["bitfinex","ETHUSD",1731028882590,0.8085,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1731028882775,0.8085,2922.3,2921.5,1.21445333]
["bitfinex","ETHUSD",1731028884849,0.01,2922.4,2921.5,1.21445333]
["bitfinex","ETHUSD",1731028885168,0.13783462,2922.5,2921.6,0.55]
["bitfinex","ETHUSD",1731028885370,0.01,2922.1,2921.5,1.21445333]
["bitfinex","ETHUSD",1731028885561,0.01,2922.1,2921.2,0.7607]
["bitfinex","ETHUSD",1731028886071,0.7594,2921.8,2921.0,3.30153333]
["bitfinex","ETHUSD",1731028886380,0.7594,2921.8,2921.1,0.55]
["bitfinex","ETHUSD",1731028886537,0.7594,2921.8,2920.9,0.55]
["bitfinex","ETHUSD",1731028886736,0.7594,2921.8,2920.8,0.7607]
["bitfinex","ETHUSD",1731028886737,0.01,2921.7,2920.8,0.7607]
["bitfinex","ETHUSD",1731028886969,0.01,2921.7,2920.9,0.40622333]
["bitfinex","ETHUSD",1731028888688,0.01,2921.5,2920.5,0.8052]
["bitfinex","ETHUSD",1731028889518,0.01,2921.3,2920.5,0.8052]
["bitfinex","ETHUSD",1731028890009,0.01,2921.3,2920.4,3.30153333]
["bitfinex","ETHUSD",1731028890191,0.01,2922.1,2920.2,3.829]
["bitfinex","ETHUSD",1731028890192,0.01,2921.1,2920.2,3.829]
["bitfinex","ETHUSD",1731028890516,0.01,2921.1,2920.3,0.71305333]
["bitfinex","ETHUSD",1731028891210,0.01,2921.1,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028891509,0.7583,2920.7,2919.8,3.30153333]
["bitfinex","ETHUSD",1731028891669,0.7583,2920.7,2919.9,0.40775333]
["bitfinex","ETHUSD",1731028892228,0.01,2920.6,2919.9,0.40775333]
["bitfinex","ETHUSD",1731028892404,0.01,2920.6,2919.7,0.776]
["bitfinex","ETHUSD",1731028893074,0.01,2920.4,2919.7,0.776]
["bitfinex","ETHUSD",1731028893287,12.14,2921.2,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028893288,0.01,2920.9,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028893578,0.01,2920.9,2919.8,0.45173454]
["bitfinex","ETHUSD",1731028893579,0.7669,2921.0,2920.4,3.30153333]
["bitfinex","ETHUSD",1731028893773,3.30153333,2922.3,2920.4,3.30153333]
["bitfinex","ETHUSD",1731028893774,0.8182,2921.4,2920.5,0.40933333]
["bitfinex","ETHUSD",1731028894995,0.01,2921.2,2920.5,0.40933333]
["bitfinex","ETHUSD",1731028896354,0.01,2920.9,2920.6,0.06846476]
["bitfinex","ETHUSD",1731028896620,0.01,2920.9,2920.6,0.0684708]
["bitfinex","ETHUSD",1731028896768,0.01,2920.9,2920.1,3.30153333]
["bitfinex","ETHUSD",1731028897823,0.8251,2921.1,2920.7,3.30153333]
["bitfinex","ETHUSD",1731028898026,0.8251,2921.1,2920.2,0.52020536]
["bitfinex","ETHUSD",1731028898027,0.8062,2922.0,2921.0,3.30153333]
["bitfinex","ETHUSD",1731028898318,0.8062,2922.0,2921.1,0.06844712]
["bitfinex","ETHUSD",1731028898319,0.01,2921.9,2921.1,0.06844712]
["bitfinex","ETHUSD",1731028898474,0.01,2921.9,2921.2,0.33699804]
["bitfinex","ETHUSD",1731028898671,0.01,2921.9,2921.3,0.06844954]
["bitfinex","ETHUSD",1731028898912,0.01,2921.9,2921.0,3.30153333]
["bitfinex","ETHUSD",1731028899074,0.8062,2922.0,2920.5,3.0]
["bitfinex","ETHUSD",1731028899075,0.7783,2921.5,2920.8,0.55]
["bitfinex","ETHUSD",1731028899271,0.7783,2921.5,2920.9,0.06845581]
["bitfinex","ETHUSD",1731028899818,0.7783,2921.5,2920.9,0.06845603]
["bitfinex","ETHUSD",1731028900183,0.7783,2921.5,2920.8,0.55]
["bitfinex","ETHUSD",1731028900520,0.7783,2921.5,2921.0,3.30153333]
["bitfinex","ETHUSD",1731028901076,0.7783,2921.5,2921.1,0.0684563]
["bitfinex","ETHUSD",1731028901512,0.7832,2921.9,2921.1,0.0684563]
["bitfinex","ETHUSD",1731028901827,0.7832,2921.9,2920.8,0.55]
["bitfinex","ETHUSD",1731028901828,0.7832,2921.9,2921.3,3.85153333]
["bitfinex","ETHUSD",1731028902533,0.8319,2922.3,2921.3,3.85153333]
["bitfinex","ETHUSD",1731028902680,0.8319,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1731028905301,0.8319,2922.3,2921.4,3.09105394]
["bitfinex","ETHUSD",1731028906236,0.8319,2922.3,2921.9,2.62830061]
["bitfinex","ETHUSD",1731028906435,0.8319,2922.3,2922.0,0.06843398]
["bitfinex","ETHUSD",1731028906637,0.13783462,2922.5,2922.0,0.06843398]
["bitfinex","ETHUSD",1731028906808,0.13783462,2922.5,2922.1,0.26967346]
["bitfinex","ETHUSD",1731028907013,0.13783462,2922.5,2922.2,0.06843084]
["bitfinex","ETHUSD",1731028909595,0.13783462,2922.5,2922.2,2.69673145]
["bitfinex","ETHUSD",1731028909797,0.13783462,2922.5,2922.3,0.55]
["bitfinex","ETHUSD",1731028910097,0.13783462,2922.5,2922.4,0.61841827]
["bitfinex","ETHUSD",1731028910326,0.13783462,2922.5,2922.4,1.69457189]
["bitfinex","ETHUSD",1731028910544,0.13783462,2922.5,2922.4,1.70457189]
["bitfinex","ETHUSD",1731028910698,0.13783462,2922.5,2922.4,1.69457189]
["bitfinex","ETHUSD",1731028914435,0.13783462,2922.5,2922.4,1.76298522]
["bitfinex","ETHUSD",1731028914639,0.13783462,2922.5,2922.4,1.69457189]
["bitfinex","ETHUSD",1731028915198,0.13783462,2922.5,2922.4,1.7629845]
["bitfinex","ETHUSD",1731028915435,0.13783462,2922.5,2922.4,1.70457189]
["bitfinex","ETHUSD",1731028918979,0.7845,2923.9,2922.9,0.01]
["bitfinex","ETHUSD",1731028919257,1.16505169,2926.1,2923.8,0.7591]
["bitfinex","ETHUSD",1731028919258,0.7553,2924.5,2923.8,0.7591]
["bitfinex","ETHUSD",1731028919418,0.7553,2924.1,2923.3,3.0]
["bitfinex","ETHUSD",1731028919760,0.7553,2924.1,2923.4,0.55]
["bitfinex","ETHUSD",1731028920459,0.7658,2924.4,2923.9,2.62830061]
["bitfinex","ETHUSD",1731028920828,0.01,2924.3,2923.6,2.62830061]
["bitfinex","ETHUSD",1731028921035,0.7658,2924.4,2923.6,2.62830061]
["bitfinex","ETHUSD",1731028921367,0.7658,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731028921954,0.7658,2924.4,2923.6,3.06081368]
["bitfinex","ETHUSD",1731028921955,0.7634,2924.1,2923.4,0.55]
["bitfinex","ETHUSD",1731028922157,0.7634,2924.1,2923.1,0.8283]
["bitfinex","ETHUSD",1731028922158,0.7821,2923.8,2923.1,0.7658]
["bitfinex","ETHUSD",1731028922341,0.7821,2923.4,2923.1,0.7658]
["bitfinex","ETHUSD",1731028922726,0.7821,2923.4,2923.2,0.06840955]
["bitfinex","ETHUSD",1731028922873,0.7821,2923.4,2923.0,0.06840845]
["bitfinex","ETHUSD",1731028923445,0.7821,2923.4,2923.0,0.33807936]
["bitfinex","ETHUSD",1731028923655,0.7821,2923.4,2923.0,0.26967091]
["bitfinex","ETHUSD",1731028923865,0.7821,2923.4,2923.1,0.55]
["bitfinex","ETHUSD",1731028924066,0.7821,2923.4,2922.9,2.62830061]
["bitfinex","ETHUSD",1731028924337,0.7921,2923.4,2922.7,3.0]
["bitfinex","ETHUSD",1731028924539,0.7921,2923.4,2922.8,0.06841213]
["bitfinex","ETHUSD",1731028925373,0.7821,2923.4,2922.9,2.62830061]
["bitfinex","ETHUSD",1731028925576,0.01,2923.3,2922.7,3.0]
["bitfinex","ETHUSD",1731028925942,0.01,2923.3,2922.6,0.55]
["bitfinex","ETHUSD",1731028926345,0.7821,2923.4,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028926572,0.7821,2923.4,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028927386,0.7821,2923.4,2922.8,2.89113067]
["bitfinex","ETHUSD",1731028927607,0.7821,2923.4,2922.9,0.55]
["bitfinex","ETHUSD",1731028928166,0.7821,2923.4,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028928394,0.7821,2923.4,2922.9,0.55]
["bitfinex","ETHUSD",1731028929079,0.7821,2923.4,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028930618,0.01,2923.6,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028930769,0.01,2923.6,2923.2,0.26283006]
["bitfinex","ETHUSD",1731028931103,0.01,2923.6,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028931288,0.8286,2923.7,2923.2,0.06840585]
["bitfinex","ETHUSD",1731028931496,0.01,2923.6,2923.2,0.06840585]
["bitfinex","ETHUSD",1731028931671,0.01,2923.6,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028932902,0.8286,2923.7,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028933106,0.8286,2923.7,2923.2,0.26283006]
["bitfinex","ETHUSD",1731028933819,0.01,2923.6,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028935385,0.01,2923.6,2922.3,0.7921]
["bitfinex","ETHUSD",1731028935386,0.8019,2923.1,2921.8,2.53964073]
["bitfinex","ETHUSD",1731028935616,0.8119,2923.0,2921.9,2.62830061]
["bitfinex","ETHUSD",1731028935935,0.8019,2923.0,2922.5,2.62830061]
["bitfinex","ETHUSD",1731028936097,0.8019,2923.0,2922.6,0.06841414]
["bitfinex","ETHUSD",1731028936274,0.8019,2923.0,2922.5,2.62830061]
["bitfinex","ETHUSD",1731028936578,0.8019,2923.0,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028936785,0.01,2923.4,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028936786,0.8188,2923.4,2922.9,0.06841753]
["bitfinex","ETHUSD",1731028936979,0.01,2923.3,2922.9,0.06841753]
["bitfinex","ETHUSD",1731028937502,0.8188,2923.4,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028938370,0.8188,2923.4,2922.9,0.55]
["bitfinex","ETHUSD",1731028938593,0.8188,2923.4,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028938594,0.01,2923.2,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028938783,0.01,2923.2,2923.0,0.06840928]
["bitfinex","ETHUSD",1731028939215,0.01,2923.2,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028939772,0.01,2923.2,2922.9,0.06841595]
["bitfinex","ETHUSD",1731028940079,0.01,2923.2,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028940404,0.8288,2923.4,2922.9,0.06841594]
["bitfinex","ETHUSD",1731028940805,0.8288,2923.4,2922.8,2.89113067]
["bitfinex","ETHUSD",1731028941390,0.8288,2923.4,2922.9,0.06841126]
["bitfinex","ETHUSD",1731028941599,0.8288,2923.4,2922.8,2.89113067]
["bitfinex","ETHUSD",1731028941977,0.8288,2923.4,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028942472,0.02,2924.3,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028942473,0.01,2923.2,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028942734,0.01,2923.2,2922.4,0.7753]
["bitfinex","ETHUSD",1731028942735,0.7842,2923.1,2922.5,2.62830061]
["bitfinex","ETHUSD",1731028942912,0.7842,2923.1,2922.8,2.62830061]
["bitfinex","ETHUSD",1731028943110,0.7842,2923.1,2922.9,0.26283006]
["bitfinex","ETHUSD",1731028943318,0.8147,2924.2,2923.0,0.06841458]
["bitfinex","ETHUSD",1731028943473,3.0,2924.6,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028943474,0.01,2923.8,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028943668,0.8147,2923.7,2923.4,2.62830061]
["bitfinex","ETHUSD",1731028943868,0.8147,2923.7,2923.5,0.06840354]
["bitfinex","ETHUSD",1731028944374,0.8147,2924.1,2923.5,0.55]
["bitfinex","ETHUSD",1731028944615,0.01,2923.9,2923.4,2.62830061]
["bitfinex","ETHUSD",1731028945637,0.8223,2923.8,2923.1,2.62830061]
["bitfinex","ETHUSD",1731028946249,0.8223,2923.8,2922.9,0.7898]
["bitfinex","ETHUSD",1731028946250,0.8223,2923.8,2923.4,2.62830061]
["bitfinex","ETHUSD",1731028946750,0.01,2923.9,2923.4,2.62830061]
["bitfinex","ETHUSD",1731028947755,0.01,2923.9,2923.5,0.06839846]
["bitfinex","ETHUSD",1731028947963,0.7951,2924.0,2923.5,0.86379846]
["bitfinex","ETHUSD",1731028948120,0.7951,2924.0,2923.5,1.13346837]
["bitfinex","ETHUSD",1731028948761,0.7951,2924.0,2923.5,1.06506991]
["bitfinex","ETHUSD",1731028948969,0.7951,2924.0,2923.6,0.06839576]
["bitfinex","ETHUSD",1731028949166,0.8048,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731028949321,0.8048,2924.4,2923.6,0.55]
["bitfinex","ETHUSD",1731028949521,0.8048,2924.4,2923.7,0.33970263]
["bitfinex","ETHUSD",1731028949725,0.8048,2924.4,2923.8,0.55]
["bitfinex","ETHUSD",1731028950968,0.1378347,2925.4,2924.5,0.55]
["bitfinex","ETHUSD",1731028951261,0.1378347,2925.4,2925.3,3.17830061]
["bitfinex","ETHUSD",1731028951466,0.1378347,2925.4,2925.3,3.49613067]
["bitfinex","ETHUSD",1731028952021,0.1378347,2925.4,2925.3,9.78121275]
["bitfinex","ETHUSD",1731028952260,0.1378347,2925.4,2925.3,7.32913067]
["bitfinex","ETHUSD",1731028952468,0.1378347,2925.4,2925.3,4.72658792]
["bitfinex","ETHUSD",1731028952622,0.1378347,2925.4,2925.0,4.40875786]
["bitfinex","ETHUSD",1731028952861,0.1378347,2925.4,2925.0,2.62830061]
["bitfinex","ETHUSD",1731028953690,0.01,2925.2,2924.7,2.62830061]
["bitfinex","ETHUSD",1731028954007,0.01,2925.2,2924.7,3.0691764]
["bitfinex","ETHUSD",1731028954573,0.01,2925.2,2924.4,0.8329]
["bitfinex","ETHUSD",1731028954574,0.01,2925.0,2924.4,2.62830061]
["bitfinex","ETHUSD",1731028955066,0.01,2925.0,2924.0,2.58715725]
["bitfinex","ETHUSD",1731028955067,0.8012,2924.7,2924.1,2.62830061]
["bitfinex","ETHUSD",1731028955267,0.8012,2924.7,2924.1,2.88701634]
["bitfinex","ETHUSD",1731028955460,0.01,2924.8,2924.1,2.88701634]
["bitfinex","ETHUSD",1731028955694,0.01,2925.2,2924.7,2.62830061]
["bitfinex","ETHUSD",1731028956620,0.01,2925.2,2924.3,1.78017026]
["bitfinex","ETHUSD",1731028956621,0.01,2925.2,2924.4,2.62830061]
["bitfinex","ETHUSD",1731028956785,0.01,2925.2,2924.5,0.55]
["bitfinex","ETHUSD",1731028956994,0.01,2925.2,2924.5,3.17290995]
["bitfinex","ETHUSD",1731028957191,0.0596259,2925.2,2924.5,3.17290995]
["bitfinex","ETHUSD",1731028957433,0.0596259,2925.2,2924.6,0.317291]
["bitfinex","ETHUSD",1731028957740,0.01,2925.0,2924.4,0.55]
["bitfinex","ETHUSD",1731028957942,0.01,2925.0,2924.5,0.06837159]
["bitfinex","ETHUSD",1731028958219,0.01,2925.0,2924.4,0.55]
["bitfinex","ETHUSD",1731028958220,0.0596259,2925.0,2924.4,0.55]
["bitfinex","ETHUSD",1731028958421,0.0596259,2925.0,2924.5,0.45913274]
["bitfinex","ETHUSD",1731028958777,0.7793,2924.9,2924.5,0.45913274]
["bitfinex","ETHUSD",1731028958981,0.7793,2924.9,2924.3,3.22822743]
["bitfinex","ETHUSD",1731028959328,0.8289259,2924.9,2924.4,0.55]
["bitfinex","ETHUSD",1731028959493,0.8289259,2924.9,2924.3,3.22822743]
["bitfinex","ETHUSD",1731028959692,0.8289259,2924.9,2924.4,0.06837552]
["bitfinex","ETHUSD",1731028959913,0.8289259,2924.9,2924.4,0.55]
["bitfinex","ETHUSD",1731028960094,0.8289259,2924.9,2924.5,0.37782274]
["bitfinex","ETHUSD",1731028960793,0.8289259,2924.9,2924.4,0.55]
["bitfinex","ETHUSD",1731028961188,0.8289259,2924.9,2924.6,0.55]
["bitfinex","ETHUSD",1731028961189,0.0496259,2924.9,2924.6,0.55]
["bitfinex","ETHUSD",1731028961609,0.0496259,2924.9,2924.3,3.22822743]
["bitfinex","ETHUSD",1731028962847,0.0496259,2924.9,2924.7,3.22822743]
["bitfinex","ETHUSD",1731028963037,0.0496259,2924.9,2924.8,0.39119156]
["bitfinex","ETHUSD",1731028963188,0.0496259,2924.9,2924.8,0.87282274]
["bitfinex","ETHUSD",1731028964222,0.0496259,2924.9,2924.8,0.9411852]
["bitfinex","ETHUSD",1731028964423,0.0496259,2924.9,2924.8,0.87282274]
["bitfinex","ETHUSD",1731028965342,0.0496259,2924.9,2924.8,0.32282274]
["bitfinex","ETHUSD",1731028966414,0.0496259,2924.9,2924.4,0.55]
["bitfinex","ETHUSD",1731028966724,0.0496259,2924.9,2924.3,6.22822743]
["bitfinex","ETHUSD",1731028967021,0.0496259,2924.9,2924.3,4.05002743]
["bitfinex","ETHUSD",1731028967022,0.0596259,2924.9,2924.3,4.05002743]
["bitfinex","ETHUSD",1731028967235,0.01,2924.7,2924.4,0.51842991]
["bitfinex","ETHUSD",1731028967590,0.01,2924.7,2924.2,3.22871723]
["bitfinex","ETHUSD",1731028968193,0.01,2924.5,2923.8,3.22871723]
["bitfinex","ETHUSD",1731028968433,0.01,2924.5,2923.8,4.05051723]
["bitfinex","ETHUSD",1731028969011,0.01,2924.5,2923.8,3.22871723]
["bitfinex","ETHUSD",1731028969327,0.01,2924.4,2923.9,0.39125733]
["bitfinex","ETHUSD",1731028969628,0.01,2924.4,2923.9,0.32287172]
["bitfinex","ETHUSD",1731028970190,0.0596259,2924.4,2923.9,0.32287172]
["bitfinex","ETHUSD",1731028972191,0.0596259,2924.4,2923.8,3.22871723]
["bitfinex","ETHUSD",1731028972192,0.7782,2924.1,2923.8,3.22871723]
["bitfinex","ETHUSD",1731028973190,0.8278259,2924.1,2923.8,3.22871723]
["bitfinex","ETHUSD",1731028974230,0.01,2924.0,2923.4,3.99961723]
["bitfinex","ETHUSD",1731028974543,0.8278259,2924.1,2923.8,3.22871723]
["bitfinex","ETHUSD",1731028974544,0.8378259,2924.1,2923.8,3.22871723]
["bitfinex","ETHUSD",1731028974833,0.8378259,2924.1,2923.9,0.06839262]
["bitfinex","ETHUSD",1731028975342,0.8378259,2924.1,2924.0,0.7679]
["bitfinex","ETHUSD",1731028975343,0.0496259,2924.1,2924.0,0.7679]
["bitfinex","ETHUSD",1731028975569,0.01,2925.2,2924.3,0.01]
["bitfinex","ETHUSD",1731028975705,0.01,2925.2,2924.8,3.22871723]
["bitfinex","ETHUSD",1731028977320,0.7782,2925.4,2924.9,0.06836471]
["bitfinex","ETHUSD",1731028977321,0.01,2925.3,2924.9,0.06836471]
["bitfinex","ETHUSD",1731028977506,0.01,2925.3,2924.8,3.22871723]
["bitfinex","ETHUSD",1731028977707,0.01,2925.3,2924.9,0.32287172]
["bitfinex","ETHUSD",1731028977916,0.01,2925.3,2924.9,0.39123601]
["bitfinex","ETHUSD",1731028978510,0.01,2926.1,2925.2,3.22871723]
["bitfinex","ETHUSD",1731028978756,0.01,2925.9,2925.7,3.22871723]
["bitfinex","ETHUSD",1731028978938,0.01,2925.9,2925.0,0.7529]
["bitfinex","ETHUSD",1731028978939,0.01,2925.9,2925.3,3.22871723]
["bitfinex","ETHUSD",1731028979268,0.148776,2926.5,2925.7,3.22871723]
["bitfinex","ETHUSD",1731028979416,0.01,2926.1,2925.7,3.22871723]
["bitfinex","ETHUSD",1731028979614,0.01,2925.9,2925.7,3.22871723]
["bitfinex","ETHUSD",1731028979952,0.01,2925.7,2925.3,3.22871723]
["bitfinex","ETHUSD",1731028980107,0.7899,2925.8,2925.0,0.55]
["bitfinex","ETHUSD",1731028980307,0.01,2925.7,2925.1,0.37787172]
["bitfinex","ETHUSD",1731028980626,0.7899,2925.8,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028980627,0.01,2925.4,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028980825,0.7899,2925.8,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028980826,0.01,2925.2,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028981045,0.01,2925.4,2925.0,0.06836339]
["bitfinex","ETHUSD",1731028981208,0.01,2925.2,2925.0,0.06836339]
["bitfinex","ETHUSD",1731028981413,0.01,2925.3,2925.0,0.39807145]
["bitfinex","ETHUSD",1731028981609,0.01,2925.3,2925.0,0.06836339]
["bitfinex","ETHUSD",1731028982247,0.7899,2925.8,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028982248,0.01,2925.5,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028982423,0.01,2925.3,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028983221,0.01,2925.3,2924.9,3.55158895]
["bitfinex","ETHUSD",1731028983772,0.8047,2925.1,2924.5,3.22871723]
["bitfinex","ETHUSD",1731028983967,0.8047,2925.1,2924.5,3.62907895]
["bitfinex","ETHUSD",1731028984328,0.01,2924.8,2924.5,3.62907895]
["bitfinex","ETHUSD",1731028984620,0.01,2924.8,2924.6,0.06837431]
["bitfinex","ETHUSD",1731028985127,0.01,2925.3,2924.6,0.06837431]
["bitfinex","ETHUSD",1731028985346,0.01,2925.3,2924.6,0.43811964]
["bitfinex","ETHUSD",1731028985627,0.01,2925.3,2924.6,0.36974533]
["bitfinex","ETHUSD",1731028986702,0.8091,2925.5,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028986980,0.01,2925.4,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028987543,0.01,2925.4,2925.0,0.06836182]
["bitfinex","ETHUSD",1731028987786,0.01,2926.4,2925.0,0.06836182]
["bitfinex","ETHUSD",1731028987787,0.01,2925.8,2925.1,0.3297079]
["bitfinex","ETHUSD",1731028988585,0.01,2925.3,2924.9,3.22871723]
["bitfinex","ETHUSD",1731028989082,0.01,2924.9,2924.5,3.22871723]
["bitfinex","ETHUSD",1731028990879,0.01,2924.9,2924.6,0.0683741]
["bitfinex","ETHUSD",1731028991845,0.01,2925.7,2924.7,1.09450913]
["bitfinex","ETHUSD",1731028992186,0.01,2925.7,2925.1,3.22871723]
["bitfinex","ETHUSD",1731028992782,0.01,2925.7,2924.7,3.01718694]
["bitfinex","ETHUSD",1731028992783,0.8184,2925.8,2925.5,3.22871723]
["bitfinex","ETHUSD",1731028992956,0.01,2926.1,2925.6,0.06835287]
["bitfinex","ETHUSD",1731028992957,0.01,2925.9,2925.6,0.06835287]
["bitfinex","ETHUSD",1731028993148,0.01,2925.6,2925.5,3.22871723]
["bitfinex","ETHUSD",1731028993350,0.01,2925.6,2924.8,3.0]
["bitfinex","ETHUSD",1731028993351,0.01,2925.6,2925.1,3.22871723]
["bitfinex","ETHUSD",1731028993551,0.7787,2925.4,2925.1,3.55158895]
["bitfinex","ETHUSD",1731028993751,0.7787,2925.4,2925.1,3.22871723]
["bitfinex","ETHUSD",1731028994595,0.01,2925.2,2924.7,3.22871723]
["bitfinex","ETHUSD",1731028995801,0.01,2924.9,2924.7,3.22871723]
["bitfinex","ETHUSD",1731028995953,0.01,2924.9,2924.3,3.22871723]
["bitfinex","ETHUSD",1731028996287,0.01,2924.9,2924.4,0.50112085]
["bitfinex","ETHUSD",1731028996494,0.01,2924.6,2924.1,1.78249125]
["bitfinex","ETHUSD",1731028996665,0.01,2924.4,2923.9,3.22871723]
["bitfinex","ETHUSD",1731028996867,0.01,2924.4,2924.3,3.22871723]
["bitfinex","ETHUSD",1731028997806,0.01,2925.4,2924.4,0.7747]
["bitfinex","ETHUSD",1731028997948,0.7939,2925.5,2925.3,3.22871723]
["bitfinex","ETHUSD",1731028998148,0.148776,2926.5,2925.4,0.0683609]
["bitfinex","ETHUSD",1731028998149,0.01,2925.8,2925.4,0.0683609]
["bitfinex","ETHUSD",1731028998583,0.01,2925.8,2925.3,3.22871723]
["bitfinex","ETHUSD",1731028998765,0.01,2925.8,2925.3,3.62905895]
["bitfinex","ETHUSD",1731028999691,0.7801,2925.7,2925.3,3.62905895]
["bitfinex","ETHUSD",1731029000696,0.01,2925.6,2925.3,3.62905895]
["bitfinex","ETHUSD",1731029000853,0.7801,2925.7,2924.9,3.22871723]
["bitfinex","ETHUSD",1731029000854,0.01,2925.3,2924.9,3.22871723]
["bitfinex","ETHUSD",1731029001556,0.01,2925.3,2924.9,3.29707782]
["bitfinex","ETHUSD",1731029002095,0.01,2925.6,2924.9,3.29707782]
["bitfinex","ETHUSD",1731029002267,0.01,2925.6,2925.0,0.40793778]
["bitfinex","ETHUSD",1731029002465,0.01,2925.6,2925.1,0.06835511]
["bitfinex","ETHUSD",1731029002663,0.01,2925.6,2925.2,0.0683572]
["bitfinex","ETHUSD",1731029002868,0.01,2925.8,2925.3,3.29707345]
["bitfinex","ETHUSD",1731029003063,0.01,2925.8,2925.3,3.22871723]
["bitfinex","ETHUSD",1731029003268,0.01,2925.8,2925.4,0.32287172]
["bitfinex","ETHUSD",1731029003488,0.01,2925.8,2925.4,1.13957172]
["bitfinex","ETHUSD",1731029003953,0.01,2925.8,2925.4,0.32287172]
["bitfinex","ETHUSD",1731029004361,0.01,2925.8,2925.4,3.32287172]
["bitfinex","ETHUSD",1731029004971,0.01,2925.8,2925.4,0.32287172]
["bitfinex","ETHUSD",1731029005496,0.01,2925.5,2925.3,3.22871723]
["bitfinex","ETHUSD",1731029005664,0.01,2925.5,2925.4,0.32364943]
["bitfinex","ETHUSD",1731029006094,0.01,2925.5,2925.4,0.25529126]
["bitfinex","ETHUSD",1731029007258,0.01,2925.5,2925.1,0.7582]
["bitfinex","ETHUSD",1731029007585,0.01,2925.5,2925.4,0.25529615]
["bitfinex","ETHUSD",1731029007978,0.01,2925.5,2925.2,0.25529615]
["bitfinex","ETHUSD",1731029008177,0.01,2925.5,2925.1,0.7582]
["bitfinex","ETHUSD",1731029008178,0.01,2925.5,2925.4,0.25529615]
["bitfinex","ETHUSD",1731029009288,0.01,2925.5,2925.2,0.06836109]
["bitfinex","ETHUSD",1731029009612,0.01,2925.7,2925.3,3.48396714]
["bitfinex","ETHUSD",1731029009819,0.138776,2926.5,2925.7,3.7928]
["bitfinex","ETHUSD",1731029009820,0.01,2926.4,2925.7,3.7928]
["bitfinex","ETHUSD",1731029009973,0.138776,2926.5,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029010310,0.138776,2926.5,2926.3,0.25524991]
["bitfinex","ETHUSD",1731029010470,0.138776,2926.5,2926.4,0.25524991]
["bitfinex","ETHUSD",1731029011483,0.138776,2926.5,2926.4,3.48396714]
["bitfinex","ETHUSD",1731029011815,0.138776,2926.5,2926.4,7.38236385]
["bitfinex","ETHUSD",1731029012110,0.138776,2926.5,2926.4,8.17036385]
["bitfinex","ETHUSD",1731029014632,0.138776,2926.5,2926.4,3.48396714]
["bitfinex","ETHUSD",1731029015158,0.138776,2926.5,2926.4,3.22871723]
["bitfinex","ETHUSD",1731029016174,0.138776,2926.5,2926.4,3.29704703]
["bitfinex","ETHUSD",1731029016317,0.138776,2926.5,2926.4,4.47041292]
["bitfinex","ETHUSD",1731029016514,0.138776,2926.5,2926.4,8.0887273]
["bitfinex","ETHUSD",1731029016753,0.138776,2926.5,2926.4,8.83028565]
["bitfinex","ETHUSD",1731029017335,0.138776,2926.5,2926.4,8.36038996]
["bitfinex","ETHUSD",1731029018067,0.138776,2926.5,2926.4,1.58167273]
["bitfinex","ETHUSD",1731029018223,0.138776,2926.5,2926.4,7.00051723]
["bitfinex","ETHUSD",1731029019464,0.138776,2926.5,2926.4,7.55051723]
["bitfinex","ETHUSD",1731029020264,0.138776,2926.5,2926.4,8.02041292]
["bitfinex","ETHUSD",1731029021346,0.138776,2926.5,2926.4,8.03041292]
["bitfinex","ETHUSD",1731029021548,0.138776,2926.5,2926.4,9.07921992]
["bitfinex","ETHUSD",1731029021762,0.138776,2926.5,2926.4,9.01090564]
["bitfinex","ETHUSD",1731029022457,0.138776,2926.5,2926.4,9.00090564]
["bitfinex","ETHUSD",1731029022636,0.138776,2926.5,2926.4,8.54100995]
["bitfinex","ETHUSD",1731029023032,0.138776,2926.5,2926.4,9.01090564]
["bitfinex","ETHUSD",1731029024361,0.138776,2926.5,2926.4,8.54100995]
["bitfinex","ETHUSD",1731029024741,0.138776,2926.5,2925.8,2.57881432]
["bitfinex","ETHUSD",1731029024989,0.138776,2926.5,2925.8,4.03301723]
["bitfinex","ETHUSD",1731029025149,0.138776,2926.5,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029026982,0.01,2926.4,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029027739,0.01,2926.4,2926.3,0.068333]
["bitfinex","ETHUSD",1731029028179,0.01,2926.4,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029028978,0.01,2926.4,2926.3,0.06833335]
["bitfinex","ETHUSD",1731029030778,0.01,2926.4,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029031082,0.138776,2926.5,2925.2,2.26335166]
["bitfinex","ETHUSD",1731029031083,0.01,2926.0,2925.2,2.26335166]
["bitfinex","ETHUSD",1731029031375,0.138776,2926.5,2925.8,3.22871723]
["bitfinex","ETHUSD",1731029031376,0.01,2926.4,2925.8,3.22871723]
["bitfinex","ETHUSD",1731029033383,0.138776,2926.5,2925.3,3.30215517]
["bitfinex","ETHUSD",1731029033384,0.138776,2926.5,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029033582,0.138776,2926.5,2926.4,0.7989]
["bitfinex","ETHUSD",1731029034986,0.138776,2926.5,2926.3,3.0]
["bitfinex","ETHUSD",1731029035192,0.138776,2926.5,2926.4,0.06832611]
["bitfinex","ETHUSD",1731029035379,0.138776,2926.5,2926.4,0.69803044]
["bitfinex","ETHUSD",1731029036265,0.138776,2926.5,2926.4,1.47513044]
["bitfinex","ETHUSD",1731029036892,0.138776,2926.5,2926.4,2.26483044]
["bitfinex","ETHUSD",1731029037467,0.138776,2926.5,2926.4,2.19650433]
["bitfinex","ETHUSD",1731029038086,0.138776,2926.5,2926.4,1.40680433]
["bitfinex","ETHUSD",1731029038289,0.138776,2926.5,2926.4,0.62970433]
["bitfinex","ETHUSD",1731029038487,0.138776,2926.5,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029038697,0.138776,2926.5,2926.2,4.04251723]
["bitfinex","ETHUSD",1731029039880,0.138776,2926.5,2926.3,0.06832833]
["bitfinex","ETHUSD",1731029040274,0.138776,2926.5,2926.2,4.04251723]
["bitfinex","ETHUSD",1731029043170,0.138776,2926.5,2926.3,0.06832751]
["bitfinex","ETHUSD",1731029043499,0.138776,2926.5,2926.4,0.41108447]
["bitfinex","ETHUSD",1731029043676,0.138776,2926.5,2926.2,3.22871723]
["bitfinex","ETHUSD",1731029044001,0.138776,2926.5,2926.3,3.6183277]
["bitfinex","ETHUSD",1731029044311,0.138776,2926.5,2926.4,1.3749]
["bitfinex","ETHUSD",1731029044602,0.138776,2926.5,2926.4,2.13526172]
["bitfinex","ETHUSD",1731029044776,0.138776,2926.5,2926.4,2.14526172]
["bitfinex","ETHUSD",1731029044981,0.138776,2926.5,2926.4,6.91975794]
["bitfinex","ETHUSD",1731029045365,0.138776,2926.5,2926.4,7.7636869]
["bitfinex","ETHUSD",1731029045573,0.138776,2926.5,2926.4,9.53818312]
["bitfinex","ETHUSD",1731029045870,0.138776,2926.5,2926.4,7.7636869]
["bitfinex","ETHUSD",1731029046298,0.01,2927.3,2926.5,3.55]
["bitfinex","ETHUSD",1731029046479,0.01,2927.3,2927.2,2.61842518]
["bitfinex","ETHUSD",1731029049596,0.8045,2927.4,2926.6,1.08803229]
["bitfinex","ETHUSD",1731029049597,0.01,2927.1,2926.9,2.61842518]
["bitfinex","ETHUSD",1731029050184,0.01,2927.1,2927.0,0.0683191]
["bitfinex","ETHUSD",1731029050556,0.01,2927.1,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029050827,0.01,2928.1,2926.8,5.23685036]
["bitfinex","ETHUSD",1731029051118,0.8185,2927.6,2927.3,2.61842518]
["bitfinex","ETHUSD",1731029052026,0.01,2927.4,2927.0,2.61842518]
["bitfinex","ETHUSD",1731029053329,0.01,2927.4,2927.1,0.26184252]
["bitfinex","ETHUSD",1731029055542,0.01,2927.4,2927.0,2.61842518]
["bitfinex","ETHUSD",1731029055739,0.01,2927.1,2927.0,2.61842518]
["bitfinex","ETHUSD",1731029055924,0.01,2926.9,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029057401,0.01,2926.9,2926.8,0.06832343]
["bitfinex","ETHUSD",1731029058460,0.01,2926.9,2926.5,2.61842518]
["bitfinex","ETHUSD",1731029058919,0.01,2926.9,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029060427,0.7642,2927.1,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029060757,0.7742,2927.1,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029060920,0.01,2926.9,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029065232,0.7742,2927.1,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029065436,0.7823,2927.4,2926.9,0.06832355]
["bitfinex","ETHUSD",1731029065644,0.7823,2927.4,2927.2,2.61842518]
["bitfinex","ETHUSD",1731029066677,0.7823,2927.4,2926.9,2.61842518]
["bitfinex","ETHUSD",1731029068878,0.7823,2927.4,2926.6,2.61842518]
["bitfinex","ETHUSD",1731029068879,0.01,2927.0,2926.6,2.61842518]
["bitfinex","ETHUSD",1731029069220,0.01,2927.0,2926.7,0.26184252]
["bitfinex","ETHUSD",1731029069527,0.01,2927.0,2926.8,0.06831885]
["bitfinex","ETHUSD",1731029069731,0.01,2927.0,2926.7,0.26184252]
["bitfinex","ETHUSD",1731029070266,0.01,2927.0,2926.6,2.61842518]
["bitfinex","ETHUSD",1731029071065,0.01,2926.8,2926.6,2.61842518]
["bitfinex","ETHUSD",1731029072232,0.7914,2926.9,2926.6,2.61842518]
["bitfinex","ETHUSD",1731029072561,0.01,2927.1,2926.6,2.61842518]
["bitfinex","ETHUSD",1731029072854,0.01,2927.1,2926.6,2.8802677]
["bitfinex","ETHUSD",1731029073170,0.01,2926.7,2926.6,2.61842518]
["bitfinex","ETHUSD",1731029073873,0.01,2926.4,2926.1,1.77760677]
["bitfinex","ETHUSD",1731029074084,0.01,2926.2,2925.9,1.77760677]
["bitfinex","ETHUSD",1731029074236,0.01,2926.5,2926.0,2.61842518]
["bitfinex","ETHUSD",1731029074569,0.7764,2927.1,2926.4,3.40052518]
["bitfinex","ETHUSD",1731029074781,0.01,2926.9,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029075284,0.01,2926.9,2926.8,0.32271221]
["bitfinex","ETHUSD",1731029076532,0.01,2927.2,2926.8,0.32271221]
["bitfinex","ETHUSD",1731029076732,0.01,2927.0,2926.9,0.25438821]
["bitfinex","ETHUSD",1731029078468,0.01,2927.2,2926.9,0.32270704]
["bitfinex","ETHUSD",1731029078669,0.01,2927.2,2927.0,0.25438821]
["bitfinex","ETHUSD",1731029078879,0.01,2927.2,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029079056,0.01,2927.2,2927.0,0.25446445]
["bitfinex","ETHUSD",1731029079248,0.01,2927.2,2927.1,0.25446445]
["bitfinex","ETHUSD",1731029080334,0.01,2927.2,2927.1,0.66165029]
["bitfinex","ETHUSD",1731029082633,0.01,2927.2,2926.7,3.05820463]
["bitfinex","ETHUSD",1731029082868,0.01,2927.2,2927.1,0.25459276]
["bitfinex","ETHUSD",1731029083032,0.01,2927.2,2927.1,0.66194118]
["bitfinex","ETHUSD",1731029083230,0.8221,2927.2,2927.1,0.66194118]
["bitfinex","ETHUSD",1731029084668,0.01,2926.5,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029084870,0.01,2926.5,2926.4,3.2807107]
["bitfinex","ETHUSD",1731029085186,0.01,2926.5,2926.4,3.60878177]
["bitfinex","ETHUSD",1731029085490,0.01,2926.5,2926.4,3.60901469]
["bitfinex","ETHUSD",1731029087043,0.01,2926.5,2926.4,0.66251844]
["bitfinex","ETHUSD",1731029087885,0.8352,2926.5,2926.4,0.66227939]
["bitfinex","ETHUSD",1731029092978,0.8352,2926.5,2926.4,1.3238958]
["bitfinex","ETHUSD",1731029093153,0.8352,2926.5,2926.4,0.66161641]
["bitfinex","ETHUSD",1731029093854,0.01,2926.5,2926.4,0.66161641]
["bitfinex","ETHUSD",1731029094057,0.01,2927.0,2926.5,0.7869]
["bitfinex","ETHUSD",1731029094297,0.01,2927.0,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029094465,0.01,2926.8,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029094791,0.01,2927.0,2926.7,3.43695174]
["bitfinex","ETHUSD",1731029095289,0.01,2927.0,2926.7,3.43694269]
["bitfinex","ETHUSD",1731029095897,0.01,2927.0,2926.7,3.36862518]
["bitfinex","ETHUSD",1731029096197,0.01,2927.0,2926.8,0.33686252]
["bitfinex","ETHUSD",1731029096351,0.01,2927.0,2926.9,0.06831639]
["bitfinex","ETHUSD",1731029096556,0.01,2927.0,2926.8,0.33686252]
["bitfinex","ETHUSD",1731029096754,0.01,2927.0,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029096957,0.01,2926.8,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029097195,0.01,2927.0,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029097356,0.7978,2927.3,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029097357,0.01,2926.8,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029097557,0.01,2926.8,2926.7,2.8802677]
["bitfinex","ETHUSD",1731029097756,0.7978,2927.3,2926.7,2.8802677]
["bitfinex","ETHUSD",1731029098294,0.01,2926.8,2926.7,2.8802677]
["bitfinex","ETHUSD",1731029098989,0.01,2927.0,2926.7,2.8802677]
["bitfinex","ETHUSD",1731029099290,0.01,2927.0,2926.8,0.28802677]
["bitfinex","ETHUSD",1731029099872,0.01,2927.0,2926.8,0.35635223]
["bitfinex","ETHUSD",1731029100193,0.01,2927.0,2926.8,0.06832546]
["bitfinex","ETHUSD",1731029100496,0.01,2926.8,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029100703,0.01,2926.6,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029101382,0.01,2926.6,2926.5,0.06833503]
["bitfinex","ETHUSD",1731029101883,0.01,2926.6,2926.4,3.06523997]
["bitfinex","ETHUSD",1731029102095,0.01,2926.6,2926.4,3.1335715]
["bitfinex","ETHUSD",1731029103242,0.01,2926.6,2926.4,3.06523997]
["bitfinex","ETHUSD",1731029103576,0.01,2927.0,2926.5,0.06832812]
["bitfinex","ETHUSD",1731029103770,0.01,2927.0,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029104176,0.01,2926.7,2926.5,2.61842518]
["bitfinex","ETHUSD",1731029104503,0.7859,2927.2,2926.6,0.06832734]
["bitfinex","ETHUSD",1731029104504,0.01,2926.9,2926.6,0.06832734]
["bitfinex","ETHUSD",1731029104714,0.01,2926.9,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029105434,0.01,2927.1,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029105568,0.01,2926.9,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029105775,0.7918,2927.5,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029105776,0.01,2927.1,2926.8,2.68674613]
["bitfinex","ETHUSD",1731029105989,0.01,2927.1,2926.9,0.26867461]
["bitfinex","ETHUSD",1731029109321,0.01,2926.8,2926.5,2.61842518]
["bitfinex","ETHUSD",1731029111523,0.01,2926.6,2926.5,2.61842518]
["bitfinex","ETHUSD",1731029111722,0.01,2926.6,2926.5,2.9619477]
["bitfinex","ETHUSD",1731029113835,0.7663,2926.5,2926.3,1.7811198]
["bitfinex","ETHUSD",1731029113987,0.01,2926.2,2925.8,0.7676]
["bitfinex","ETHUSD",1731029114188,0.01,2926.0,2925.9,2.61842518]
["bitfinex","ETHUSD",1731029114408,0.01,2926.6,2926.0,0.7676]
["bitfinex","ETHUSD",1731029114623,0.01,2926.6,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029114839,0.01,2926.6,2926.5,0.06833134]
["bitfinex","ETHUSD",1731029115839,0.01,2926.6,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029117006,0.01,2927.0,2926.6,0.7858]
["bitfinex","ETHUSD",1731029117207,0.01,2927.0,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029117507,0.01,2927.0,2926.9,0.06831856]
["bitfinex","ETHUSD",1731029118307,0.01,2927.0,2926.8,2.61842518]
["bitfinex","ETHUSD",1731029118506,0.01,2927.0,2926.9,0.06831954]
["bitfinex","ETHUSD",1731029118727,0.01,2927.0,2926.9,0.06521065]
["bitfinex","ETHUSD",1731029119706,0.01,2927.0,2926.8,3.13708968]
["bitfinex","ETHUSD",1731029120939,0.01,2927.0,2926.9,0.06831919]
["bitfinex","ETHUSD",1731029121132,0.01,2927.0,2926.8,3.13708968]
["bitfinex","ETHUSD",1731029121318,0.01,2927.0,2926.9,0.38202815]
["bitfinex","ETHUSD",1731029121526,0.01,2927.0,2926.9,0.31370897]
["bitfinex","ETHUSD",1731029121850,0.01,2927.0,2926.9,0.38202827]
["bitfinex","ETHUSD",1731029122945,0.01,2927.0,2926.9,0.31370897]
["bitfinex","ETHUSD",1731029123710,0.01,2927.2,2926.9,0.38202818]
["bitfinex","ETHUSD",1731029124021,0.01,2927.4,2927.1,2.61842518]
["bitfinex","ETHUSD",1731029124224,0.01,2927.4,2927.3,2.61842518]
["bitfinex","ETHUSD",1731029124747,0.01,2927.4,2927.0,2.97033697]
["bitfinex","ETHUSD",1731029124950,0.01,2927.4,2927.0,2.61842518]
["bitfinex","ETHUSD",1731029126810,0.01,2927.2,2927.0,2.61842518]
["bitfinex","ETHUSD",1731029127476,0.01,2926.9,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029128022,0.01,2926.9,2926.7,2.68674907]
["bitfinex","ETHUSD",1731029128445,0.01,2926.9,2926.7,2.61842518]
["bitfinex","ETHUSD",1731029129544,0.01,2926.6,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029130219,0.7506,2926.5,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029131116,0.7506,2926.5,2926.1,2.61842518]
["bitfinex","ETHUSD",1731029131117,0.01,2926.2,2926.1,2.61842518]
["bitfinex","ETHUSD",1731029134133,0.7606,2926.5,2926.1,2.61842518]
["bitfinex","ETHUSD",1731029134347,0.01,2926.7,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029135554,0.01,2926.5,2926.4,2.61842518]
["bitfinex","ETHUSD",1731029136221,0.01,2926.3,2926.1,2.61842518]
["bitfinex","ETHUSD",1731029136557,0.7726,2926.3,2926.1,2.61842518]
["bitfinex","ETHUSD",1731029139572,0.01,2925.9,2925.8,2.61842518]
["bitfinex","ETHUSD",1731029140954,0.826,2925.9,2925.8,2.61842518]
["bitfinex","ETHUSD",1731029141162,0.01,2925.7,2925.5,2.61842518]
["bitfinex","ETHUSD",1731029141960,0.01,2925.1,2924.8,1.7742629]
["bitfinex","ETHUSD",1731029142163,0.826,2925.1,2925.0,2.61842518]
["bitfinex","ETHUSD",1731029143378,0.826,2925.1,2924.7,2.61842518]
["bitfinex","ETHUSD",1731029143379,0.01,2924.8,2924.7,2.61842518]
["bitfinex","ETHUSD",1731029144674,0.826,2924.8,2924.7,2.61842518]
["bitfinex","ETHUSD",1731029145468,0.01,2924.5,2924.4,2.61842518]
["bitfinex","ETHUSD",1731029146692,0.01,2925.4,2924.5,3.76]
["bitfinex","ETHUSD",1731029146693,0.8038,2925.4,2924.5,3.76]
["bitfinex","ETHUSD",1731029146872,0.8138,2925.4,2925.3,2.61842518]
["bitfinex","ETHUSD",1731029147175,0.01,2925.1,2925.0,2.61842518]
["bitfinex","ETHUSD",1731029147740,0.01,2924.7,2924.5,0.76]
["bitfinex","ETHUSD",1731029147942,0.01,2925.3,2924.6,2.68679866]
["bitfinex","ETHUSD",1731029148315,0.01,2925.3,2925.2,2.61842518]
["bitfinex","ETHUSD",1731029149696,0.01,2925.7,2925.2,2.61842518]
["bitfinex","ETHUSD",1731029149842,0.01,2925.7,2925.6,2.61842518]
["bitfinex","ETHUSD",1731029156066,0.01,2925.7,2925.6,2.87146332]
["bitfinex","ETHUSD",1731029156711,0.01,2925.7,2925.6,2.61842518]
["bitfinex","ETHUSD",1731029157917,0.01,2925.7,2925.3,2.61842518]
["bitfinex","ETHUSD",1731029158412,0.01,2925.7,2925.6,2.61842518]
["bitfinex","ETHUSD",1731029159809,0.01,2925.7,2925.6,2.68677753]
["bitfinex","ETHUSD",1731029161281,0.01,2926.1,2925.7,3.0]
["bitfinex","ETHUSD",1731029161486,0.01,2926.1,2925.6,5.30520271]
["bitfinex","ETHUSD",1731029161487,0.01,2926.0,2925.8,0.06834204]
["bitfinex","ETHUSD",1731029161722,0.01,2926.0,2925.4,0.8004]
["bitfinex","ETHUSD",1731029162426,0.7537,2926.5,2925.4,0.8004]
["bitfinex","ETHUSD",1731029162427,0.01,2925.8,2925.4,0.8004]
["bitfinex","ETHUSD",1731029162638,0.01,2925.8,2925.4,2.61842518]
["bitfinex","ETHUSD",1731029162787,0.01,2925.6,2925.5,0.0683535]
["bitfinex","ETHUSD",1731029162981,0.01,2925.6,2925.4,2.61842518]
["bitfinex","ETHUSD",1731029163383,0.01,2925.9,2925.5,0.84425666]
["bitfinex","ETHUSD",1731029163583,0.01,2926.1,2925.8,2.61842518]
["bitfinex","ETHUSD",1731029164008,0.01,2925.9,2925.8,2.61842518]
["bitfinex","ETHUSD",1731029164838,0.01,2925.9,2925.5,2.61842518]
["bitfinex","ETHUSD",1731029165040,0.01,2925.9,2924.7,0.26867987]
["bitfinex","ETHUSD",1731029165041,0.01,2925.6,2925.2,0.7962]
["bitfinex","ETHUSD",1731029165193,0.01,2925.6,2925.5,2.61842518]
["bitfinex","ETHUSD",1731029167829,0.01,2925.6,2925.2,2.61842518]
["bitfinex","ETHUSD",1731029168146,0.01,2924.8,2924.6,2.97357094]
["bitfinex","ETHUSD",1731029168438,0.01,2924.8,2924.6,2.61842518]
["bitfinex","ETHUSD",1731029170246,0.01,2924.8,2924.7,0.06837809]
["bitfinex","ETHUSD",1731029171207,0.01,2924.8,2924.6,2.61842518]
["bitfinex","ETHUSD",1731029172046,0.7885,2924.7,2924.6,2.61842518]
["bitfinex","ETHUSD",1731029172549,0.01,2924.8,2924.6,2.61842518]
["bitfinex","ETHUSD",1731029175072,3.0,2926.0,2924.6,2.61842518]
["bitfinex","ETHUSD",1731029175073,0.01,2925.3,2924.7,3.84407625]
["bitfinex","ETHUSD",1731029175270,0.01,2925.3,2925.2,2.61842518]
["bitfinex","ETHUSD",1731029177643,0.7841,2925.3,2924.9,2.68678248]
["bitfinex","ETHUSD",1731029177969,0.01,2925.0,2924.9,2.61842518]
["bitfinex","ETHUSD",1731029178573,0.01,2925.0,2924.9,2.68679143]
["bitfinex","ETHUSD",1731029181174,0.01,2925.0,2924.9,2.61842518]
["bitfinex","ETHUSD",1731029181376,0.01,2925.0,2924.9,2.68679223]
["bitfinex","ETHUSD",1731029181582,0.01,2925.0,2924.9,2.61842518]
["bitfinex","ETHUSD",1731029183784,0.01,2925.2,2924.9,2.61842518]
["bitfinex","ETHUSD",1731029183985,0.01,2925.2,2925.1,2.61842518]
["bitfinex","ETHUSD",1731029184280,0.7747,2925.6,2925.1,2.61842518]
["bitfinex","ETHUSD",1731029184483,0.7747,2925.6,2925.2,0.06836332]
["bitfinex","ETHUSD",1731029184645,0.7747,2925.6,2925.1,2.6867885]
["bitfinex","ETHUSD",1731029184844,0.01,2925.3,2925.1,2.6867885]
["bitfinex","ETHUSD",1731029185075,0.7747,2925.6,2925.1,2.6867885]
["bitfinex","ETHUSD",1731029185645,0.01,2925.2,2925.1,2.6867885]
["bitfinex","ETHUSD",1731029185841,0.01,2925.9,2925.1,2.6867885]
["bitfinex","ETHUSD",1731029185842,0.01,2925.5,2925.1,3.03228735]
["bitfinex","ETHUSD",1731029186049,0.01,2926.4,2925.1,3.03228735]
["bitfinex","ETHUSD",1731029186050,0.01,2926.0,2925.5,3.0]
["bitfinex","ETHUSD",1731029186275,0.8264,2926.6,2925.9,3.0]
["bitfinex","ETHUSD",1731029186276,0.01,2926.3,2925.9,3.0]
["bitfinex","ETHUSD",1731029186500,0.01,2926.3,2926.2,2.61842518]
["bitfinex","ETHUSD",1731029188401,0.8264,2926.8,2926.2,2.68676586]
["bitfinex","ETHUSD",1731029188550,0.01,2926.4,2926.2,0.06834068]
["bitfinex","ETHUSD",1731029188754,0.01,2926.4,2926.3,2.61842518]
["bitfinex","ETHUSD",1731029190497,0.01,2926.6,2926.3,2.61842518]
["bitfinex","ETHUSD",1731029190694,0.01,2926.6,2926.5,2.61842518]
["bitfinex","ETHUSD",1731029192386,0.01,2926.4,2926.2,3.44502518]
["bitfinex","ETHUSD",1731029193447,0.01,2926.4,2926.2,2.61842518]
["bitfinex","ETHUSD",1731029193728,0.01,2926.0,2925.9,2.61842518]
["bitfinex","ETHUSD",1731029194022,0.8346,2926.0,2925.6,2.61842518]
["bitfinex","ETHUSD",1731029194922,0.01,2925.7,2925.6,2.61842518]
["bitfinex","ETHUSD",1731029195882,0.01,2925.7,2925.3,2.61842518]
["bitfinex","ETHUSD",1731029196083,0.01,2926.2,2925.3,2.61842518]
["bitfinex","ETHUSD",1731029196084,0.01,2925.4,2925.3,2.61842518]
["bitfinex","ETHUSD",1731029196402,0.01,2925.1,2924.7,2.61842518]
["bitfinex","ETHUSD",1731029196726,0.7889,2925.4,2924.7,2.61842518]
["bitfinex","ETHUSD",1731029196727,0.01,2924.8,2924.7,2.61842518]
["bitfinex","ETHUSD",1731029197989,0.8121,2924.8,2924.7,2.61842518]
["bitfinex","ETHUSD",1731029199086,0.01,2924.5,2924.4,2.61842518]
["bitfinex","ETHUSD",1731029204418,0.00883,2924.5,2924.4,2.61842518]
["bitfinex","ETHUSD",1731029204600,0.8021,2924.8,2924.4,2.61842518]
["bitfinex","ETHUSD",1731029204803,0.00882983,2924.5,2923.9,0.7911]
["bitfinex","ETHUSD",1731029205002,0.00882983,2925.0,2924.1,0.7577]
["bitfinex","ETHUSD",1731029205436,0.00882983,2924.7,2924.0,0.35572715]
["bitfinex","ETHUSD",1731029205589,0.00882983,2924.7,2924.1,0.21308511]
["bitfinex","ETHUSD",1731029206702,0.00882983,2924.7,2924.6,2.61842518]
["bitfinex","ETHUSD",1731029211522,0.00882983,2924.7,2924.4,2.61842518]
["bitfinex","ETHUSD",1731029211693,0.00882983,2924.7,2924.5,0.06837236]
["bitfinex","ETHUSD",1731029211901,0.00882983,2924.7,2924.6,0.26867975]
["bitfinex","ETHUSD",1731029212110,0.00882983,2925.2,2924.6,0.26867975]
["bitfinex","ETHUSD",1731029212320,0.00882983,2925.2,2925.1,2.61842518]
["bitfinex","ETHUSD",1731029213356,12.14,2927.0,2925.2,3.0]
["bitfinex","ETHUSD",1731029213357,0.00882983,2926.2,2925.2,3.0]
["bitfinex","ETHUSD",1731029213506,0.00882983,2926.1,2926.0,2.61842518]
["bitfinex","ETHUSD",1731029214644,0.01,2927.2,2926.0,2.61842518]
["bitfinex","ETHUSD",1731029214857,0.00882983,2926.6,2926.1,0.06834513]
["bitfinex","ETHUSD",1731029215010,0.00882983,2926.8,2926.1,0.06834513]
["bitfinex","ETHUSD",1731029215212,0.00882983,2926.6,2926.1,0.06834513]
["bitfinex","ETHUSD",1731029215521,0.00882983,2926.6,2925.8,2.04212056]
["bitfinex","ETHUSD",1731029215522,0.00882983,2926.6,2925.8,0.26867704]
["bitfinex","ETHUSD",1731029215841,0.00882983,2926.6,2925.9,0.572539]
["bitfinex","ETHUSD",1731029216037,0.00882983,2926.6,2926.5,2.61842518]
["bitfinex","ETHUSD",1731029216450,0.00882983,2926.3,2926.2,2.61842518]
["bitfinex","ETHUSD",1731029218220,0.00882983,2926.3,2926.2,0.25245868]
["bitfinex","ETHUSD",1731029218443,0.00882983,2926.3,2926.2,2.87088386]
["bitfinex","ETHUSD",1731029218613,0.00882983,2926.5,2926.2,3.16480658]
["bitfinex","ETHUSD",1731029219209,0.00882983,2926.3,2926.2,2.87088386]
["bitfinex","ETHUSD",1731029219460,0.00882983,2926.3,2926.2,0.25245868]
["bitfinex","ETHUSD",1731029219741,0.00882983,2926.3,2926.1,3.22482899]
["bitfinex","ETHUSD",1731029220115,0.00882983,2926.3,2926.2,0.06833577]
["bitfinex","ETHUSD",1731029220748,0.00882983,2926.3,2926.2,0.32099363]
["bitfinex","ETHUSD",1731029220947,0.00882983,2926.3,2926.2,0.25265786]
["bitfinex","ETHUSD",1731029221123,0.00882983,2926.3,2926.2,0.3209934]
["bitfinex","ETHUSD",1731029221732,0.00882983,2926.3,2926.2,0.06833554]
["bitfinex","ETHUSD",1731029223119,0.00882983,2926.7,2926.3,0.7695]
["bitfinex","ETHUSD",1731029223320,0.00882983,2926.7,2926.6,3.22482899]
["bitfinex","ETHUSD",1731029224451,0.00882983,2926.7,2926.4,3.22482899]
["bitfinex","ETHUSD",1731029227747,0.00882983,2926.1,2925.8,3.22482899]
["bitfinex","ETHUSD",1731029227946,3.0,2927.7,2925.8,3.22482899]
["bitfinex","ETHUSD",1731029227947,0.00882983,2926.5,2925.9,0.06834231]
["bitfinex","ETHUSD",1731029228147,0.00882983,2926.5,2926.2,3.98262899]
["bitfinex","ETHUSD",1731029229191,0.00882983,2926.7,2926.3,3.0]
["bitfinex","ETHUSD",1731029229373,0.00882983,2926.7,2926.6,3.22482899]
["bitfinex","ETHUSD",1731029231747,0.80832983,2926.7,2926.6,3.22482899]
["bitfinex","ETHUSD",1731029232050,0.00882983,2926.7,2926.6,3.22482899]
["bitfinex","ETHUSD",1731029232667,0.00882983,2926.7,2926.6,4.33361189]
["bitfinex","ETHUSD",1731029232884,0.7995,2927.2,2926.7,3.0]
["bitfinex","ETHUSD",1731029233044,0.01,2928.0,2927.1,3.22482899]
["bitfinex","ETHUSD",1731029233045,0.00882983,2927.4,2927.1,3.22482899]
["bitfinex","ETHUSD",1731029233447,0.00882983,2927.4,2926.8,0.7863]
["bitfinex","ETHUSD",1731029233649,0.00882983,2927.2,2926.9,3.60345899]
["bitfinex","ETHUSD",1731029234985,0.76492983,2927.2,2926.9,3.60345899]
["bitfinex","ETHUSD",1731029235190,0.00882983,2926.8,2926.6,0.8181]
["bitfinex","ETHUSD",1731029235390,1.42151101,2928.6,2926.5,6.22482899]
["bitfinex","ETHUSD",1731029235391,0.00882983,2926.6,2926.5,6.22482899]
["bitfinex","ETHUSD",1731029235924,0.00882983,2926.6,2926.5,3.22482899]
["bitfinex","ETHUSD",1731029236684,0.00882983,2926.6,2926.2,3.0]
["bitfinex","ETHUSD",1731029236883,0.00882983,2926.4,2926.2,3.0]
["bitfinex","ETHUSD",1731029237095,0.00882983,2926.4,2926.1,3.22482899]
["bitfinex","ETHUSD",1731029237246,0.00882983,2926.2,2926.1,3.22482899]
["bitfinex","ETHUSD",1731029239388,0.00882983,2926.2,2926.1,2.62031095]
["bitfinex","ETHUSD",1731029240782,0.17448357,2927.7,2926.2,3.0]
["bitfinex","ETHUSD",1731029240783,0.8064,2926.7,2926.2,3.0]
["bitfinex","ETHUSD",1731029240957,0.00882983,2927.3,2926.7,3.8124]
["bitfinex","ETHUSD",1731029241300,0.00882983,2926.9,2926.8,3.0]
["bitfinex","ETHUSD",1731029241671,0.00882983,2926.9,2926.7,2.62031095]
["bitfinex","ETHUSD",1731029242054,0.00882983,2926.9,2926.8,0.06832359]
["bitfinex","ETHUSD",1731029242691,0.00882983,2926.9,2926.7,2.62031095]
["bitfinex","ETHUSD",1731029243784,0.00882983,2926.9,2926.8,0.06832566]
["bitfinex","ETHUSD",1731029244190,3.591,2928.9,2926.8,0.06832566]
["bitfinex","ETHUSD",1731029244191,0.00882983,2927.1,2926.8,0.26886366]
["bitfinex","ETHUSD",1731029244486,0.00882983,2927.1,2926.9,1.07001746]
["bitfinex","ETHUSD",1731029244686,0.00882983,2926.8,2926.7,2.62031095]
["bitfinex","ETHUSD",1731029244903,0.00882983,2927.0,2926.7,2.68863403]
["bitfinex","ETHUSD",1731029245062,0.00882983,2927.0,2926.7,2.62031095]
["bitfinex","ETHUSD",1731029245462,0.00882983,2927.0,2926.8,0.06831957]
["bitfinex","ETHUSD",1731029246800,0.00882983,2927.0,2926.7,2.62031095]
["bitfinex","ETHUSD",1731029247003,0.00882983,2927.0,2926.7,2.96045205]
["bitfinex","ETHUSD",1731029247866,0.83712983,2927.0,2926.8,0.06831955]
["bitfinex","ETHUSD",1731029248063,0.83712983,2927.0,2926.7,2.62031095]
["bitfinex","ETHUSD",1731029248268,0.83712983,2927.0,2926.8,0.06832695]
["bitfinex","ETHUSD",1731029248668,0.83712983,2927.0,2926.7,2.68863821]
["bitfinex","ETHUSD",1731029249297,0.00882983,2926.8,2926.7,2.62031095]
["bitfinex","ETHUSD",1731029251278,0.00882983,2926.8,2926.7,2.68863784]
["bitfinex","ETHUSD",1731029251816,0.00882983,2926.6,2926.4,2.62031095]
["bitfinex","ETHUSD",1731029251983,0.01,2927.3,2926.1,0.2620311]
["bitfinex","ETHUSD",1731029251984,0.00882983,2926.2,2926.1,2.62031095]
["bitfinex","ETHUSD",1731029254233,0.00882983,2926.2,2925.8,2.62031095]
["bitfinex","ETHUSD",1731029254419,0.00882983,2926.0,2925.5,0.8035]
["bitfinex","ETHUSD",1731029254607,0.00882983,2925.8,2925.6,2.62031095]
["bitfinex","ETHUSD",1731029255121,0.00882983,2925.8,2925.7,0.06834936]
["bitfinex","ETHUSD",1731029256254,0.00882983,2926.5,2925.8,0.7526]
["bitfinex","ETHUSD",1731029256434,0.00882983,2926.5,2926.4,2.62031095]
["bitfinex","ETHUSD",1731029256947,0.00882983,2926.3,2926.2,2.62031095]
["bitfinex","ETHUSD",1731029258326,0.83562983,2926.3,2926.0,2.62031095]
["bitfinex","ETHUSD",1731029259226,0.00882983,2926.1,2925.8,1.77762542]
["bitfinex","ETHUSD",1731029259442,0.00882983,2925.9,2925.8,2.62031095]
["bitfinex","ETHUSD",1731029261153,0.00882983,2925.9,2925.8,2.68865984]
["bitfinex","ETHUSD",1731029262032,0.00882983,2926.1,2925.8,2.68865984]
["bitfinex","ETHUSD",1731029262235,0.00882983,2926.1,2926.0,2.62031095]
["bitfinex","ETHUSD",1731029263155,0.00882983,2926.1,2925.8,0.52049364]
["bitfinex","ETHUSD",1731029263474,0.00882983,2926.1,2925.9,2.62031095]
["bitfinex","ETHUSD",1731029263979,0.00882983,2925.8,2925.6,0.06834764]
["bitfinex","ETHUSD",1731029264276,0.00882983,2925.8,2925.5,2.97647761]
["bitfinex","ETHUSD",1731029265756,0.00882983,2925.8,2925.5,0.35616666]
["bitfinex","ETHUSD",1731029265957,0.00882983,2925.8,2925.7,2.62031095]
["bitfinex","ETHUSD",1731029266158,0.00882983,2925.8,2925.7,2.68866199]
["bitfinex","ETHUSD",1731029267154,0.00882983,2925.8,2925.5,0.35616666]
["bitfinex","ETHUSD",1731029267352,0.00882983,2925.8,2925.7,2.62031095]
["bitfinex","ETHUSD",1731029267554,0.00882983,2925.9,2925.7,3.71439377]
["bitfinex","ETHUSD",1731029267885,0.00882983,2926.1,2925.7,3.71439377]
["bitfinex","ETHUSD",1731029268057,0.00882983,2926.1,2926.0,2.62031095]
["bitfinex","ETHUSD",1731029269758,0.00882983,2926.1,2925.7,2.62031095]
["bitfinex","ETHUSD",1731029269966,0.79512983,2925.8,2925.7,2.62031095]
["bitfinex","ETHUSD",1731029270842,0.00882983,2925.8,2925.7,2.62031095]
["bitfinex","ETHUSD",1731029271102,0.00882983,2925.8,2925.7,2.91795871]
["bitfinex","ETHUSD",1731029271271,0.00882983,2925.8,2925.7,2.62031095]
["bitfinex","ETHUSD",1731029272465,0.78802983,2925.8,2925.2,0.06834916]
["bitfinex","ETHUSD",1731029272672,0.78802983,2925.8,2925.5,2.62031095]
["bitfinex","ETHUSD",1731029273007,0.00882983,2925.6,2925.5,2.62031095]
["bitfinex","ETHUSD",1731029274117,0.00882983,2925.7,2925.5,2.88234205]
["bitfinex","ETHUSD",1731029274273,0.00882983,2925.7,2925.6,2.68866192]
["bitfinex","ETHUSD",1731029274606,0.00882983,2925.7,2925.6,2.62031095]
["bitfinex","ETHUSD",1731029275264,0.7792,2925.9,2925.6,2.6886635]
["bitfinex","ETHUSD",1731029275469,0.7792,2925.9,2925.6,2.62031095]
["bitfinex","ETHUSD",1731029275670,0.7792,2925.9,2925.7,0.32385233]
["bitfinex","ETHUSD",1731029275893,0.00882983,2926.1,2925.7,0.32385233]
["bitfinex","ETHUSD",1731029276125,0.00882983,2925.9,2925.7,0.32385233]
["bitfinex","ETHUSD",1731029276310,0.00882983,2925.7,2925.6,2.62031095]
["bitfinex","ETHUSD",1731029278920,0.00882983,2925.7,2925.6,2.68866345]
["bitfinex","ETHUSD",1731029280024,0.00882983,2925.7,2925.6,2.62031095]
["bitfinex","ETHUSD",1731029282503,0.00882983,2925.7,2925.6,2.87496913]
["bitfinex","ETHUSD",1731029282904,0.00882983,2925.8,2925.6,2.87496913]
["bitfinex","ETHUSD",1731029283109,0.00882983,2925.8,2925.7,0.06835116]
["bitfinex","ETHUSD",1731029283305,0.00882983,2925.8,2925.7,0.32300934]
["bitfinex","ETHUSD",1731029284196,0.00882983,2925.8,2925.7,0.06835116]
["bitfinex","ETHUSD",1731029284636,0.00882983,2925.8,2925.7,0.32325567]
["bitfinex","ETHUSD",1731029284942,0.00882983,2926.0,2925.7,0.54926117]
["bitfinex","ETHUSD",1731029285109,0.00882983,2926.0,2925.9,2.62031095]
["bitfinex","ETHUSD",1731029285995,0.00882983,2926.0,2925.7,0.25490451]
["bitfinex","ETHUSD",1731029285996,0.00882983,2925.8,2925.7,0.25490451]
["bitfinex","ETHUSD",1731029286192,0.78842983,2925.8,2925.7,0.25490451]
["bitfinex","ETHUSD",1731029286512,0.00882983,2925.2,2925.0,2.62031095]
["bitfinex","ETHUSD",1731029287937,0.00882983,2925.3,2925.1,0.06836642]
["bitfinex","ETHUSD",1731029288240,0.00882983,2925.0,2924.6,0.7796]
["bitfinex","ETHUSD",1731029288544,0.78842983,2925.0,2924.9,2.62031095]
["bitfinex","ETHUSD",1731029289307,0.78842968,2925.0,2924.9,2.62031095]
["bitfinex","ETHUSD",1731029293935,0.78842968,2925.0,2924.4,2.62031095]
["bitfinex","ETHUSD",1731029294565,0.78842968,2925.0,2924.7,2.62031095]
["bitfinex","ETHUSD",1731029296869,0.00882968,2925.5,2924.8,0.06837102]
["bitfinex","ETHUSD",1731029297167,0.00882968,2925.3,2925.2,2.62031095]
["bitfinex","ETHUSD",1731029297378,0.00882968,2925.3,2925.2,2.88234205]
["bitfinex","ETHUSD",1731029298679,0.00882968,2925.5,2925.2,3.66344205]
["bitfinex","ETHUSD",1731029298877,0.7816,2925.9,2925.3,0.43469573]
["bitfinex","ETHUSD",1731029298878,0.00882968,2925.6,2925.3,0.43469573]
["bitfinex","ETHUSD",1731029299107,0.00882968,2925.6,2925.5,2.62031095]
["bitfinex","ETHUSD",1731029299240,0.00882968,2925.8,2925.5,2.68866414]
["bitfinex","ETHUSD",1731029299442,0.00882968,2925.8,2925.5,2.99416498]
["bitfinex","ETHUSD",1731029299686,0.00882968,2925.6,2925.5,2.99416498]
["bitfinex","ETHUSD",1731029300042,0.00882968,2925.6,2925.5,2.68866414]
["bitfinex","ETHUSD",1731029300305,0.00882968,2925.4,2925.2,3.40141095]
["bitfinex","ETHUSD",1731029300444,0.00882968,2925.4,2925.3,0.06835842]
["bitfinex","ETHUSD",1731029300945,0.00882968,2925.6,2925.3,0.06835842]
["bitfinex","ETHUSD",1731029301181,0.824,2925.9,2925.5,2.62031095]
["bitfinex","ETHUSD",1731029301491,0.00882968,2925.8,2925.6,0.06835364]
["bitfinex","ETHUSD",1731029301843,0.00882968,2925.8,2925.5,2.88917789]
["bitfinex","ETHUSD",1731029302581,0.00882968,2925.6,2925.5,2.88917789]
["bitfinex","ETHUSD",1731029303088,0.00882968,2925.6,2925.0,3.8003]
["bitfinex","ETHUSD",1731029303089,0.00882968,2925.1,2924.9,2.62031095]
["bitfinex","ETHUSD",1731029304352,0.00882968,2925.1,2924.6,2.97652356]
["bitfinex","ETHUSD",1731029304547,0.00882968,2924.7,2924.6,2.97652356]
["bitfinex","ETHUSD",1731029305013,0.7544,2925.4,2924.3,2.97706952]
["bitfinex","ETHUSD",1731029305014,0.00882968,2924.5,2924.3,2.97706952]
["bitfinex","ETHUSD",1731029305157,0.00882968,2924.5,2924.0,2.62031095]
["bitfinex","ETHUSD",1731029305355,0.00882968,2924.5,2924.0,2.83394907]
["bitfinex","ETHUSD",1731029306058,0.00882968,2924.5,2924.3,2.62031095]
["bitfinex","ETHUSD",1731029307498,0.00882968,2924.5,2924.0,2.83394907]
["bitfinex","ETHUSD",1731029307649,0.00882968,2923.9,2923.7,2.62031095]
["bitfinex","ETHUSD",1731029307858,0.00882968,2923.9,2923.4,2.62031095]
["bitfinex","ETHUSD",1731029308054,0.00882968,2923.7,2923.4,2.62031095]
["bitfinex","ETHUSD",1731029308357,0.7616,2924.2,2923.4,2.62031095]
["bitfinex","ETHUSD",1731029308358,0.00882968,2923.5,2923.4,2.62031095]
["bitfinex","ETHUSD",1731029309499,0.7616,2923.6,2923.4,2.62031095]
["bitfinex","ETHUSD",1731029309996,0.00882968,2923.7,2923.5,0.06840506]
["bitfinex","ETHUSD",1731029310239,0.00882968,2924.0,2923.5,0.33727666]
["bitfinex","ETHUSD",1731029310502,0.7929,2924.2,2923.8,2.62031095]
["bitfinex","ETHUSD",1731029310503,0.00882968,2924.1,2923.8,2.62031095]
["bitfinex","ETHUSD",1731029310697,0.00882968,2924.1,2923.9,0.06839236]
["bitfinex","ETHUSD",1731029310898,0.00882968,2924.1,2924.0,0.06838982]
["bitfinex","ETHUSD",1731029311253,0.00882968,2924.1,2923.5,3.8055]
["bitfinex","ETHUSD",1731029311556,0.00882968,2924.1,2923.7,3.23002023]
["bitfinex","ETHUSD",1731029312266,0.01,2924.9,2923.7,3.23002023]
["bitfinex","ETHUSD",1731029312267,0.00882968,2923.9,2923.7,3.23002023]
["bitfinex","ETHUSD",1731029312486,0.8157,2924.0,2923.4,0.35639708]
["bitfinex","ETHUSD",1731029312487,0.00882968,2923.5,2923.4,0.35639708]
["bitfinex","ETHUSD",1731029312655,0.00882968,2923.5,2923.3,3.23002023]
["bitfinex","ETHUSD",1731029312995,0.82452968,2923.5,2923.4,0.06840222]
["bitfinex","ETHUSD",1731029313211,0.82452968,2923.5,2922.9,3.23002023]
["bitfinex","ETHUSD",1731029313495,0.00882968,2923.3,2922.9,3.70959225]
["bitfinex","ETHUSD",1731029314154,0.00882968,2922.8,2922.6,0.05931858]
["bitfinex","ETHUSD",1731029314460,0.00882968,2922.8,2922.4,0.06842065]
["bitfinex","ETHUSD",1731029314662,0.00882968,2922.8,2922.2,3.64588775]
["bitfinex","ETHUSD",1731029314896,0.00882968,2922.8,2922.2,3.98999186]
["bitfinex","ETHUSD",1731029315120,0.00882968,2922.8,2922.3,0.06842578]
["bitfinex","ETHUSD",1731029315281,0.00882968,2922.8,2922.2,3.98999186]
["bitfinex","ETHUSD",1731029315622,0.00882968,2922.8,2922.3,3.0]
["bitfinex","ETHUSD",1731029315765,0.00882968,2922.6,2922.3,3.0]
["bitfinex","ETHUSD",1731029315969,0.83792968,2922.4,2922.2,3.58657984]
["bitfinex","ETHUSD",1731029316212,0.83792968,2922.4,2922.2,3.23002023]
["bitfinex","ETHUSD",1731029316568,0.83792968,2922.4,2921.8,3.23002023]
["bitfinex","ETHUSD",1731029316797,0.83792968,2922.4,2921.8,3.63144225]
["bitfinex","ETHUSD",1731029317113,0.83792968,2922.4,2921.9,0.06843433]
["bitfinex","ETHUSD",1731029317412,0.83792968,2922.4,2921.8,3.98800775]
["bitfinex","ETHUSD",1731029317620,0.00882968,2922.2,2921.8,3.98800775]
["bitfinex","ETHUSD",1731029317828,0.00882968,2921.9,2921.8,3.58658573]
["bitfinex","ETHUSD",1731029318114,0.8291,2922.4,2921.4,3.23002023]
["bitfinex","ETHUSD",1731029318115,0.00882968,2921.7,2921.4,3.23002023]
["bitfinex","ETHUSD",1731029318275,0.00882968,2921.7,2921.2,3.23002023]
["bitfinex","ETHUSD",1731029318476,0.00882968,2921.7,2921.3,0.32300202]
["bitfinex","ETHUSD",1731029319313,0.00882968,2921.5,2921.2,3.23002023]
["bitfinex","ETHUSD",1731029319511,0.00882968,2921.5,2921.4,0.06844653]
["bitfinex","ETHUSD",1731029320025,0.00882968,2921.5,2921.2,3.23002023]
["bitfinex","ETHUSD",1731029320179,0.00882968,2921.5,2921.3,0.06845113]
["bitfinex","ETHUSD",1731029321370,0.00882968,2921.5,2921.2,3.23002023]
["bitfinex","ETHUSD",1731029321371,0.00882968,2921.3,2921.2,3.23002023]
["bitfinex","ETHUSD",1731029322222,0.00882968,2921.6,2921.2,3.55302225]
["bitfinex","ETHUSD",1731029322389,0.8199,2922.1,2921.5,3.23002023]
["bitfinex","ETHUSD",1731029322575,0.00882968,2921.7,2921.6,0.06844474]
["bitfinex","ETHUSD",1731029323579,0.00882968,2921.8,2921.6,0.06844474]
["bitfinex","ETHUSD",1731029324412,0.7658,2922.7,2921.7,0.8092]
["bitfinex","ETHUSD",1731029324717,0.7658,2923.2,2922.6,3.23002023]
["bitfinex","ETHUSD",1731029325631,0.7658,2923.2,2922.7,0.06842277]
["bitfinex","ETHUSD",1731029325818,0.7658,2923.2,2923.1,3.23002023]
["bitfinex","ETHUSD",1731029329932,0.7658,2923.2,2922.0,0.44001833]
["bitfinex","ETHUSD",1731029330246,0.7658,2923.2,2922.7,3.23002023]
["bitfinex","ETHUSD",1731029330536,0.7758,2923.0,2921.9,3.8092]
["bitfinex","ETHUSD",1731029330721,0.7758,2923.0,2921.3,2.12662946]
["bitfinex","ETHUSD",1731029330722,0.01,2922.9,2922.4,3.23002023]
["bitfinex","ETHUSD",1731029330924,0.7758,2922.8,2922.4,3.23002023]
["bitfinex","ETHUSD",1731029333260,0.8108,2923.3,2922.5,0.06843528]
["bitfinex","ETHUSD",1731029333545,0.8108,2923.3,2923.0,3.23002023]
["bitfinex","ETHUSD",1731029334318,0.8108,2923.3,2922.5,0.06842219]
["bitfinex","ETHUSD",1731029334519,0.8108,2923.3,2923.0,3.23002023]
["bitfinex","ETHUSD",1731029335222,0.01,2923.8,2923.0,3.23002023]
["bitfinex","ETHUSD",1731029335223,0.8108,2923.8,2923.0,3.23002023]
["bitfinex","ETHUSD",1731029335411,0.8108,2923.8,2922.8,0.8087]
["bitfinex","ETHUSD",1731029335412,0.8108,2923.8,2923.5,3.23002023]
["bitfinex","ETHUSD",1731029339423,0.8108,2923.8,2922.8,0.8087]
["bitfinex","ETHUSD",1731029339627,0.8108,2923.8,2923.4,3.23002023]
["bitfinex","ETHUSD",1731029345424,0.8108,2923.8,2923.6,2.62501924]
["bitfinex","ETHUSD",1731029345630,0.8108,2923.8,2923.7,0.25464133]
["bitfinex","ETHUSD",1731029347465,0.7945,2924.9,2923.8,0.7991]
["bitfinex","ETHUSD",1731029347676,0.7945,2924.9,2924.4,2.62501924]
["bitfinex","ETHUSD",1731029347677,0.01,2924.8,2924.4,2.62501924]
["bitfinex","ETHUSD",1731029347874,0.7945,2924.9,2924.7,2.62501924]
["bitfinex","ETHUSD",1731029348173,0.7945,2925.7,2924.7,2.62501924]
["bitfinex","ETHUSD",1731029348333,0.7945,2925.7,2925.5,2.62501924]
["bitfinex","ETHUSD",1731029348767,0.7945,2925.7,2925.6,0.25464133]
["bitfinex","ETHUSD",1731029349877,0.7945,2925.7,2924.6,3.22679757]
["bitfinex","ETHUSD",1731029349878,0.01,2925.2,2924.6,3.22679757]
["bitfinex","ETHUSD",1731029350179,0.55,2925.0,2924.7,0.25405063]
["bitfinex","ETHUSD",1731029350473,0.55,2925.0,2924.3,0.25405063]
["bitfinex","ETHUSD",1731029350474,0.8062,2924.7,2924.3,0.25405063]
["bitfinex","ETHUSD",1731029350633,0.8062,2924.7,2924.4,0.25405063]
["bitfinex","ETHUSD",1731029350838,0.8062,2924.7,2924.5,0.25405063]
["bitfinex","ETHUSD",1731029351178,0.8062,2924.7,2924.3,0.25405063]
["bitfinex","ETHUSD",1731029351670,0.8062,2924.7,2924.4,0.25405063]
["bitfinex","ETHUSD",1731029351867,0.8062,2924.7,2924.5,0.25405063]
["bitfinex","ETHUSD",1731029352033,0.8062,2924.7,2924.6,0.25405063]
["bitfinex","ETHUSD",1731029352237,0.8062,2924.7,2924.3,0.25405063]
["bitfinex","ETHUSD",1731029352443,0.8062,2924.7,2924.4,0.25405063]
["bitfinex","ETHUSD",1731029352644,0.8062,2924.7,2924.5,0.25405063]
["bitfinex","ETHUSD",1731029352868,0.8062,2924.7,2924.6,0.25405063]
["bitfinex","ETHUSD",1731029353343,0.8062,2924.7,2924.3,0.25405063]
["bitfinex","ETHUSD",1731029353543,0.8062,2924.7,2924.4,0.25405063]
["bitfinex","ETHUSD",1731029353759,0.8062,2924.7,2924.5,0.25405063]
["bitfinex","ETHUSD",1731029353931,0.8062,2924.7,2924.2,3.22679757]
["bitfinex","ETHUSD",1731029353932,0.8062,2924.7,2924.6,0.25405063]
["bitfinex","ETHUSD",1731029354138,0.8062,2924.7,2924.3,0.25405063]
["bitfinex","ETHUSD",1731029354353,0.8062,2924.7,2924.4,0.25405063]
["bitfinex","ETHUSD",1731029354556,0.8062,2924.7,2924.5,0.25405063]
["bitfinex","ETHUSD",1731029354763,0.8062,2924.7,2924.6,0.25405063]
["bitfinex","ETHUSD",1731029355036,0.8062,2924.7,2923.6,0.06838804]
["bitfinex","ETHUSD",1731029355359,0.8062,2924.7,2924.3,3.22679757]
["bitfinex","ETHUSD",1731029355567,0.8062,2924.7,2924.6,0.25429243]
["bitfinex","ETHUSD",1731029355766,12.9116,2925.0,2924.6,0.25429243]
["bitfinex","ETHUSD",1731029355937,12.9116,2925.0,2924.7,0.25429243]
["bitfinex","ETHUSD",1731029356129,1.29116,2924.9,2924.8,0.25429243]
["bitfinex","ETHUSD",1731029356362,1.29116,2924.9,2924.7,0.25429243]
["bitfinex","ETHUSD",1731029356636,12.9116,2925.0,2924.8,0.25429243]
["bitfinex","ETHUSD",1731029356637,12.14,2925.0,2924.8,0.25429243]
["bitfinex","ETHUSD",1731029356833,12.14,2925.0,2924.9,0.25429243]
["bitfinex","ETHUSD",1731029357035,0.7816,2925.3,2924.9,0.25429243]
["bitfinex","ETHUSD",1731029357262,0.7816,2925.3,2924.6,3.22679757]
["bitfinex","ETHUSD",1731029357263,0.7816,2925.3,2925.0,0.25429243]
["bitfinex","ETHUSD",1731029357466,0.7816,2925.3,2925.1,0.25429243]
["bitfinex","ETHUSD",1731029357735,0.7716,2925.3,2924.6,0.32266917]
["bitfinex","ETHUSD",1731029357935,0.7716,2925.3,2924.7,0.25429243]
["bitfinex","ETHUSD",1731029358263,0.7716,2925.3,2924.8,0.25429243]
["bitfinex","ETHUSD",1731029358442,0.8153,2925.7,2924.9,0.32266149]
["bitfinex","ETHUSD",1731029358652,2.0413,2925.7,2924.6,0.06836904]
["bitfinex","ETHUSD",1731029358915,0.8253,2925.7,2924.7,3.22679757]
["bitfinex","ETHUSD",1731029359251,0.8253,2925.7,2924.4,1.367373]
["bitfinex","ETHUSD",1731029359252,0.7703,2925.5,2924.4,1.367373]
["bitfinex","ETHUSD",1731029359467,0.7703,2925.5,2925.0,0.25401554]
["bitfinex","ETHUSD",1731029359865,0.7703,2925.5,2925.1,0.25391778]
["bitfinex","ETHUSD",1731029362079,0.01,2925.4,2925.1,0.25391778]
["bitfinex","ETHUSD",1731029362382,0.01,2925.4,2925.1,0.25397979]
["bitfinex","ETHUSD",1731029362383,1.3226,2925.2,2925.1,0.25397979]
["bitfinex","ETHUSD",1731029362540,0.55,2925.1,2925.0,0.25401554]
["bitfinex","ETHUSD",1731029362753,16.4426,2925.1,2925.0,0.25401554]
["bitfinex","ETHUSD",1731029365201,0.01,2925.0,2924.6,0.25397979]
["bitfinex","ETHUSD",1731029365403,0.01,2925.0,2924.7,0.25397979]
["bitfinex","ETHUSD",1731029365715,1.64526,2924.9,2924.0,0.0683865]
["bitfinex","ETHUSD",1731029366020,1.64526,2924.9,2924.8,0.25466528]
["bitfinex","ETHUSD",1731029366194,0.01,2925.0,2924.8,0.25466528]
["bitfinex","ETHUSD",1731029366506,0.01,2925.0,2924.9,0.25466528]
["bitfinex","ETHUSD",1731029366801,0.01,2925.0,2924.0,0.25466528]
["bitfinex","ETHUSD",1731029367001,1.64526,2924.9,2924.0,0.25466528]
["bitfinex","ETHUSD",1731029367305,1.64526,2924.9,2924.1,0.25466528]
["bitfinex","ETHUSD",1731029367607,0.7644,2924.8,2924.2,0.25466528]
["bitfinex","ETHUSD",1731029367769,0.7644,2924.8,2924.3,0.25466528]
["bitfinex","ETHUSD",1731029367971,1.017366,2924.8,2924.4,0.25466528]
["bitfinex","ETHUSD",1731029368162,0.7644,2924.6,2924.5,0.25466528]
["bitfinex","ETHUSD",1731029368367,2.1351366,2924.6,2924.5,0.25466528]
["bitfinex","ETHUSD",1731029369192,12.14,2924.7,2924.5,0.25466528]
["bitfinex","ETHUSD",1731029369373,12.14,2924.7,2924.1,0.794]
["bitfinex","ETHUSD",1731029370079,12.14,2924.7,2924.6,0.25486965]
["bitfinex","ETHUSD",1731029370286,0.242966,2924.8,2924.6,0.25486965]
["bitfinex","ETHUSD",1731029370483,0.8035,2924.9,2924.6,0.25486965]
["bitfinex","ETHUSD",1731029371014,0.7935,2924.9,2924.7,0.25486965]
["bitfinex","ETHUSD",1731029371177,0.7935,2924.9,2924.8,0.25486965]
["bitfinex","ETHUSD",1731029373609,3.8212,2925.3,2924.8,0.25486965]
["bitfinex","ETHUSD",1731029373817,1.60712,2925.2,2924.9,0.25486965]
["bitfinex","ETHUSD",1731029374024,1.60712,2925.2,2924.3,3.22679757]
["bitfinex","ETHUSD",1731029374025,1.60712,2925.2,2925.0,0.25486965]
["bitfinex","ETHUSD",1731029374203,1.60712,2925.2,2925.1,0.25486965]
["bitfinex","ETHUSD",1731029374510,0.01,2925.2,2925.1,0.25486965]
["bitfinex","ETHUSD",1731029375814,3.8212,2925.3,2925.1,0.25486965]
["bitfinex","ETHUSD",1731029375981,0.01,2925.2,2924.3,3.22679757]
["bitfinex","ETHUSD",1731029376184,0.01,2925.2,2924.4,0.25514924]
["bitfinex","ETHUSD",1731029376388,0.01,2925.2,2924.5,0.25514924]
["bitfinex","ETHUSD",1731029376587,3.8212,2925.3,2924.6,0.25514924]
["bitfinex","ETHUSD",1731029376789,3.8212,2925.3,2924.7,0.25514924]
["bitfinex","ETHUSD",1731029376989,3.8212,2925.3,2924.8,0.25514924]
["bitfinex","ETHUSD",1731029377187,0.01,2925.2,2924.9,0.25514924]
["bitfinex","ETHUSD",1731029377510,0.8212,2925.3,2925.0,0.25514924]
["bitfinex","ETHUSD",1731029377734,0.8212,2925.3,2924.4,2.99303049]
["bitfinex","ETHUSD",1731029377735,2.41832,2925.3,2925.1,0.25514924]
["bitfinex","ETHUSD",1731029378027,2.41832,2925.3,2925.2,0.25514924]
["bitfinex","ETHUSD",1731029378225,0.8212,2925.3,2925.2,0.25514924]
["bitfinex","ETHUSD",1731029378782,0.8312,2925.3,2925.2,0.25514924]
["bitfinex","ETHUSD",1731029379086,0.8212,2925.3,2925.2,0.25514924]
["bitfinex","ETHUSD",1731029380126,0.8212,2925.3,2924.7,3.45858032]
["bitfinex","ETHUSD",1731029380331,0.8212,2925.3,2925.2,0.25541083]
["bitfinex","ETHUSD",1731029380701,2.11732,2925.3,2925.2,0.25541083]
["bitfinex","ETHUSD",1731029383335,2.11732,2925.3,2924.4,2.62330471]
["bitfinex","ETHUSD",1731029383486,0.8212,2925.3,2925.2,0.25526987]
["bitfinex","ETHUSD",1731029384716,1.3812,2925.3,2925.2,0.25526987]
["bitfinex","ETHUSD",1731029385244,0.01,2924.8,2924.4,0.25543182]
["bitfinex","ETHUSD",1731029385443,0.828,2924.7,2924.5,0.25543182]
["bitfinex","ETHUSD",1731029385641,0.828,2924.7,2924.6,0.25543182]
["bitfinex","ETHUSD",1731029387528,3.838,2925.0,2924.6,0.25543182]
["bitfinex","ETHUSD",1731029387705,0.98615584,2924.9,2924.7,0.25543182]
["bitfinex","ETHUSD",1731029387906,0.98615584,2924.9,2924.8,0.25543182]
["bitfinex","ETHUSD",1731029389346,15.978,2925.0,2924.8,0.25543182]
["bitfinex","ETHUSD",1731029389508,15.968,2925.0,2924.9,0.25543182]
["bitfinex","ETHUSD",1731029389705,12.968,2925.0,2924.9,0.25543182]
["bitfinex","ETHUSD",1731029391755,12.14,2925.0,2924.9,0.25543182]
["bitfinex","ETHUSD",1731029392551,12.14,2925.0,2924.9,1.05903182]
["bitfinex","ETHUSD",1731029393639,12.14,2925.0,2924.9,1.05903966]
["bitfinex","ETHUSD",1731029394870,3.7835,2925.7,2924.9,1.05903966]
["bitfinex","ETHUSD",1731029394871,0.01,2925.5,2924.9,1.05903966]
["bitfinex","ETHUSD",1731029395069,4.60335,2925.5,2925.0,0.25543966]
["bitfinex","ETHUSD",1731029395239,4.60335,2925.5,2925.1,0.25543966]
["bitfinex","ETHUSD",1731029395442,4.60335,2925.5,2925.2,0.25543966]
["bitfinex","ETHUSD",1731029395641,4.60335,2925.5,2925.3,0.25543966]
["bitfinex","ETHUSD",1731029395874,3.01,2925.5,2925.4,0.25543966]
["bitfinex","ETHUSD",1731029396058,4.4018,2925.5,2925.4,0.25543966]
["bitfinex","ETHUSD",1731029396239,0.8318,2925.2,2924.3,0.75]
["bitfinex","ETHUSD",1731029396437,0.8318,2925.2,2924.4,0.25541763]
["bitfinex","ETHUSD",1731029396677,0.8318,2925.2,2924.5,0.25541763]
["bitfinex","ETHUSD",1731029396974,0.8318,2925.2,2924.6,0.25541763]
["bitfinex","ETHUSD",1731029397274,0.8318,2925.2,2924.3,0.75]
["bitfinex","ETHUSD",1731029397275,0.8318,2925.2,2924.7,0.25541763]
["bitfinex","ETHUSD",1731029397678,0.8318,2925.2,2924.8,0.25541763]
["bitfinex","ETHUSD",1731029397842,0.8318,2925.2,2924.9,0.25541763]
["bitfinex","ETHUSD",1731029398046,1.29918,2925.1,2925.0,0.25541763]
["bitfinex","ETHUSD",1731029400383,1.29918,2925.1,2924.4,2.62330471]
["bitfinex","ETHUSD",1731029400589,0.8318,2925.2,2924.4,2.62330471]
["bitfinex","ETHUSD",1731029400740,0.8318,2925.2,2925.0,0.25535725]
["bitfinex","ETHUSD",1731029400945,12.14,2925.3,2925.1,0.25535725]
["bitfinex","ETHUSD",1731029401185,12.14,2925.3,2925.2,0.25535725]
["bitfinex","ETHUSD",1731029401353,15.9394,2925.3,2925.2,0.25535725]
["bitfinex","ETHUSD",1731029401556,15.9494,2925.3,2925.2,0.25535725]
["bitfinex","ETHUSD",1731029401890,17.55534,2925.3,2925.2,0.25535725]
["bitfinex","ETHUSD",1731029402187,0.7994,2924.9,2924.5,0.2554003]
["bitfinex","ETHUSD",1731029402406,0.7994,2924.7,2924.6,0.2554003]
["bitfinex","ETHUSD",1731029403051,0.7994,2925.1,2924.6,0.2554003]
["bitfinex","ETHUSD",1731029403388,12.14,2925.3,2924.7,3.72478481]
["bitfinex","ETHUSD",1731029403545,12.14,2925.6,2925.1,0.7777]
["bitfinex","ETHUSD",1731029403751,12.14,2926.0,2925.3,2.62330471]
["bitfinex","ETHUSD",1731029404048,0.01,2926.6,2925.1,0.84606637]
["bitfinex","ETHUSD",1731029404049,0.7994,2926.4,2925.7,0.7777]
["bitfinex","ETHUSD",1731029404204,0.01,2926.3,2925.7,0.7777]
["bitfinex","ETHUSD",1731029404400,12.15,2926.3,2925.8,0.2554003]
["bitfinex","ETHUSD",1731029405063,12.14,2926.3,2925.8,0.2554003]
["bitfinex","ETHUSD",1731029405398,0.01,2926.3,2925.9,0.2554003]
["bitfinex","ETHUSD",1731029405557,12.15,2926.3,2925.9,0.2554003]
["bitfinex","ETHUSD",1731029405756,3.01,2926.3,2925.9,0.2554003]
["bitfinex","ETHUSD",1731029406096,1.3706,2926.2,2925.9,0.2554003]
["bitfinex","ETHUSD",1731029406272,0.8206,2926.0,2925.9,0.2554003]
["bitfinex","ETHUSD",1731029406665,0.01,2925.8,2924.9,0.7814]
["bitfinex","ETHUSD",1731029407096,0.8095,2925.8,2924.6,1.0676705]
["bitfinex","ETHUSD",1731029408204,0.7887,2925.4,2924.6,0.7798]
["bitfinex","ETHUSD",1731029408408,0.7887,2925.4,2924.2,2.62330471]
["bitfinex","ETHUSD",1731029408409,0.01,2925.3,2924.2,3.45280471]
["bitfinex","ETHUSD",1731029408617,0.01,2925.3,2924.3,0.34528047]
["bitfinex","ETHUSD",1731029410069,0.7887,2925.4,2924.4,0.06838178]
["bitfinex","ETHUSD",1731029410264,0.01,2925.2,2924.4,0.06838178]
["bitfinex","ETHUSD",1731029410469,0.01,2925.2,2924.3,0.34528047]
["bitfinex","ETHUSD",1731029410670,0.7987,2925.4,2924.4,0.44819028]
["bitfinex","ETHUSD",1731029411106,0.7887,2925.4,2924.5,2.62330471]
["bitfinex","ETHUSD",1731029411407,0.7887,2925.4,2924.6,1.13622446]
["bitfinex","ETHUSD",1731029411618,0.01,2925.6,2924.8,2.62330471]
["bitfinex","ETHUSD",1731029411768,12.14,2925.5,2924.8,2.62330471]
["bitfinex","ETHUSD",1731029412407,3.0,2925.4,2924.6,0.7607]
["bitfinex","ETHUSD",1731029412568,3.0,2925.4,2924.6,0.82907494]
["bitfinex","ETHUSD",1731029412765,3.0,2925.4,2924.6,0.7607]
["bitfinex","ETHUSD",1731029412968,0.7738,2925.3,2924.5,2.62330471]
["bitfinex","ETHUSD",1731029413202,0.37738,2925.2,2924.5,2.62330471]
["bitfinex","ETHUSD",1731029415296,0.7738,2925.3,2924.5,2.62330471]
["bitfinex","ETHUSD",1731029415623,12.9138,2925.3,2924.5,2.62330471]
["bitfinex","ETHUSD",1731029416523,12.9138,2925.3,2924.6,0.06838167]
["bitfinex","ETHUSD",1731029416889,12.9138,2925.3,2924.5,2.62330471]
["bitfinex","ETHUSD",1731029417100,12.9138,2925.3,2924.3,0.822]
["bitfinex","ETHUSD",1731029417436,0.7699,2925.1,2924.0,0.7802]
["bitfinex","ETHUSD",1731029418328,0.7699,2925.1,2924.0,0.84858851]
["bitfinex","ETHUSD",1731029419622,0.7799,2925.1,2924.0,0.84858851]
["bitfinex","ETHUSD",1731029419927,0.7744,2924.8,2923.9,2.62330471]
["bitfinex","ETHUSD",1731029420302,0.7744,2924.8,2923.7,0.7672]
["bitfinex","ETHUSD",1731029420639,0.7744,2924.8,2923.3,5.1412595]
["bitfinex","ETHUSD",1731029420640,0.7955,2924.6,2923.4,2.56088292]
["bitfinex","ETHUSD",1731029420841,0.7855,2924.4,2923.4,0.7765]
["bitfinex","ETHUSD",1731029421137,0.7955,2924.4,2923.4,0.7765]
["bitfinex","ETHUSD",1731029421737,0.7955,2924.4,2923.1,4.40830688]
["bitfinex","ETHUSD",1731029422035,0.7955,2924.4,2923.2,0.7649]
["bitfinex","ETHUSD",1731029423354,3.0,2924.3,2923.2,0.7649]
["bitfinex","ETHUSD",1731029423509,0.7543,2924.1,2923.1,2.62330471]
["bitfinex","ETHUSD",1731029423716,0.7543,2924.1,2923.2,0.06840996]
["bitfinex","ETHUSD",1731029424118,0.7543,2924.1,2923.5,0.8077]
["bitfinex","ETHUSD",1731029424315,0.7543,2924.1,2923.6,0.06840127]
["bitfinex","ETHUSD",1731029425203,0.7543,2924.1,2923.6,0.41834187]
["bitfinex","ETHUSD",1731029425400,12.9388,2924.4,2923.7,2.62330471]
["bitfinex","ETHUSD",1731029425658,12.9388,2924.4,2923.8,0.0683959]
["bitfinex","ETHUSD",1731029427047,12.9388,2924.4,2923.5,0.8077]
["bitfinex","ETHUSD",1731029427249,12.9388,2924.4,2923.4,2.62330471]
["bitfinex","ETHUSD",1731029427404,0.812,2924.2,2923.1,0.7929]
["bitfinex","ETHUSD",1731029427609,0.812,2924.2,2923.0,3.23148109]
["bitfinex","ETHUSD",1731029427839,0.812,2924.0,2922.7,0.7929]
["bitfinex","ETHUSD",1731029428155,0.812,2923.8,2922.8,0.58081755]
["bitfinex","ETHUSD",1731029428564,0.812,2923.8,2922.9,0.06841382]
["bitfinex","ETHUSD",1731029429160,12.14,2924.0,2923.4,3.23148109]
["bitfinex","ETHUSD",1731029429367,7.29,2925.1,2923.4,3.23148109]
["bitfinex","ETHUSD",1731029429368,0.812,2924.8,2923.6,0.7929]
["bitfinex","ETHUSD",1731029429519,0.812,2924.8,2923.7,0.06839139]
["bitfinex","ETHUSD",1731029429720,0.812,2924.8,2923.8,3.23148109]
["bitfinex","ETHUSD",1731029430744,0.812,2924.8,2923.6,0.7929]
["bitfinex","ETHUSD",1731029430937,0.812,2924.8,2923.7,0.06839608]
["bitfinex","ETHUSD",1731029431461,0.812,2924.8,2923.6,0.7929]
["bitfinex","ETHUSD",1731029432661,0.812,2924.8,2923.7,0.06839466]
["bitfinex","ETHUSD",1731029433732,1.60525811,2924.8,2923.6,0.7929]
["bitfinex","ETHUSD",1731029434128,0.8065,2924.7,2923.3,0.7991]
["bitfinex","ETHUSD",1731029434471,0.8065,2924.2,2923.3,3.23148109]
["bitfinex","ETHUSD",1731029434638,0.8065,2924.0,2923.3,3.23148109]
["bitfinex","ETHUSD",1731029436731,12.14,2924.2,2923.7,3.23148109]
["bitfinex","ETHUSD",1731029439370,0.7961,2924.3,2923.7,3.23148109]
["bitfinex","ETHUSD",1731029439576,0.7961,2924.3,2923.7,3.56146917]
["bitfinex","ETHUSD",1731029440354,0.8061,2924.3,2923.3,3.23148109]
["bitfinex","ETHUSD",1731029440990,0.7961,2924.3,2923.7,3.23148109]
["bitfinex","ETHUSD",1731029441200,0.7961,2924.3,2923.8,0.3915421]
["bitfinex","ETHUSD",1731029441749,0.7961,2924.3,2923.8,0.32314811]
["bitfinex","ETHUSD",1731029441956,0.7961,2924.3,2923.6,3.23148109]
["bitfinex","ETHUSD",1731029442501,0.7961,2924.3,2923.7,0.06839457]
["bitfinex","ETHUSD",1731029442669,0.7913,2924.6,2924.0,4.00148109]
["bitfinex","ETHUSD",1731029442868,12.14,2925.2,2924.4,3.23148109]
["bitfinex","ETHUSD",1731029443199,0.7913,2925.1,2924.0,3.23148109]
["bitfinex","ETHUSD",1731029444256,0.7869,2924.9,2923.6,3.23148109]
["bitfinex","ETHUSD",1731029444493,0.7869,2924.6,2923.6,3.23148109]
["bitfinex","ETHUSD",1731029444699,0.37869,2924.5,2923.7,0.06839758]
["bitfinex","ETHUSD",1731029444874,0.7869,2924.6,2923.7,0.06839758]
["bitfinex","ETHUSD",1731029445072,0.7869,2924.6,2923.6,3.23148109]
["bitfinex","ETHUSD",1731029445492,0.7518,2924.4,2923.6,3.23148109]
["bitfinex","ETHUSD",1731029446780,0.7518,2924.4,2923.7,0.06839749]
["bitfinex","ETHUSD",1731029447107,0.7518,2924.4,2923.8,0.32998786]
["bitfinex","ETHUSD",1731029447309,0.7518,2924.4,2923.6,3.23148109]
["bitfinex","ETHUSD",1731029448067,0.7518,2924.4,2923.7,0.06839761]
["bitfinex","ETHUSD",1731029448409,0.7518,2924.4,2923.6,3.23148109]
["bitfinex","ETHUSD",1731029448715,0.7518,2924.4,2923.2,0.8308]
["bitfinex","ETHUSD",1731029448874,0.771,2924.2,2923.1,3.23148109]
["bitfinex","ETHUSD",1731029449209,0.771,2924.0,2923.1,3.23148109]
["bitfinex","ETHUSD",1731029449368,0.771,2924.0,2922.9,2.62615308]
["bitfinex","ETHUSD",1731029450014,0.771,2924.0,2923.0,0.06841486]
["bitfinex","ETHUSD",1731029450219,0.8286,2923.8,2923.0,0.06841486]
["bitfinex","ETHUSD",1731029450771,0.8286,2923.8,2923.0,0.06841487]
["bitfinex","ETHUSD",1731029450985,0.8286,2923.8,2922.9,2.62615308]
["bitfinex","ETHUSD",1731029451687,3.0,2923.8,2922.9,2.62615308]
["bitfinex","ETHUSD",1731029451911,0.8216,2923.7,2922.9,2.62615308]
["bitfinex","ETHUSD",1731029452117,0.8216,2923.5,2922.9,2.62615308]
["bitfinex","ETHUSD",1731029452783,0.8216,2923.5,2922.3,1.78443608]
["bitfinex","ETHUSD",1731029452784,3.8216,2923.5,2922.6,2.62615308]
["bitfinex","ETHUSD",1731029453020,3.8216,2923.5,2922.3,2.62615308]
["bitfinex","ETHUSD",1731029453021,0.55,2923.2,2922.3,2.62615308]
["bitfinex","ETHUSD",1731029453193,0.7524,2923.1,2922.0,0.818]
["bitfinex","ETHUSD",1731029453537,0.7524,2923.1,2922.1,2.62615308]
["bitfinex","ETHUSD",1731029453538,0.7524,2922.9,2922.1,2.62615308]
["bitfinex","ETHUSD",1731029454840,0.7524,2922.9,2921.8,2.62615308]
["bitfinex","ETHUSD",1731029455027,0.76,2922.7,2921.8,2.62615308]
["bitfinex","ETHUSD",1731029455229,0.76,2922.5,2921.8,2.62615308]
["bitfinex","ETHUSD",1731029456960,0.55,2922.4,2920.9,1.78443608]
["bitfinex","ETHUSD",1731029457237,0.55,2922.4,2921.0,0.06845689]
["bitfinex","ETHUSD",1731029457238,0.7766,2922.1,2921.0,0.06845689]
["bitfinex","ETHUSD",1731029457441,0.7766,2922.1,2921.1,2.62615308]
["bitfinex","ETHUSD",1731029457648,2.36926,2922.1,2921.2,0.3379168]
["bitfinex","ETHUSD",1731029457796,0.7766,2922.0,2921.1,2.62615308]
["bitfinex","ETHUSD",1731029458004,0.55,2921.9,2920.4,1.78443608]
["bitfinex","ETHUSD",1731029458202,0.7847,2921.8,2921.0,2.62615308]
["bitfinex","ETHUSD",1731029458625,1.29247,2921.7,2921.0,2.62615308]
["bitfinex","ETHUSD",1731029459413,0.8324,2921.6,2920.7,2.62615308]
["bitfinex","ETHUSD",1731029460918,0.7789,2921.4,2920.4,2.62615308]
["bitfinex","ETHUSD",1731029461143,0.7789,2921.3,2920.4,2.62615308]
["bitfinex","ETHUSD",1731029461460,0.7789,2921.1,2919.7,1.78123692]
["bitfinex","ETHUSD",1731029461767,0.7789,2921.1,2919.3,0.02]
["bitfinex","ETHUSD",1731029461768,12.9189,2921.1,2920.5,2.62615308]
["bitfinex","ETHUSD",1731029461950,12.9189,2921.1,2920.4,0.7854]
["bitfinex","ETHUSD",1731029461951,0.7789,2921.4,2920.8,2.62615308]
["bitfinex","ETHUSD",1731029462254,0.7789,2921.4,2921.1,2.62615308]
["bitfinex","ETHUSD",1731029462610,19.51,2923.6,2921.2,0.0684626]
["bitfinex","ETHUSD",1731029462611,0.7789,2922.1,2921.2,0.0684626]
["bitfinex","ETHUSD",1731029462814,0.7789,2922.1,2921.5,2.62615308]
["bitfinex","ETHUSD",1731029463046,0.7789,2922.1,2921.6,0.06844643]
["bitfinex","ETHUSD",1731029463256,0.7789,2922.1,2921.8,2.62615308]
["bitfinex","ETHUSD",1731029463561,12.14,2922.6,2921.9,0.06844449]
["bitfinex","ETHUSD",1731029463562,0.7651,2922.6,2921.9,0.06844449]
["bitfinex","ETHUSD",1731029463852,0.7651,2922.6,2922.1,3.23449196]
["bitfinex","ETHUSD",1731029466514,12.14,2923.0,2921.6,0.7897]
["bitfinex","ETHUSD",1731029466515,0.8008,2923.0,2922.5,3.23449196]
["bitfinex","ETHUSD",1731029466735,0.8008,2923.4,2922.9,3.23449196]
["bitfinex","ETHUSD",1731029468614,0.01,2924.1,2922.9,4.33914116]
["bitfinex","ETHUSD",1731029468615,0.8229,2924.1,2922.9,4.33914116]
["bitfinex","ETHUSD",1731029468814,0.8229,2924.1,2923.3,3.23449196]
["bitfinex","ETHUSD",1731029472158,0.8229,2924.1,2922.9,4.33914116]
["bitfinex","ETHUSD",1731029473361,0.8229,2924.1,2923.0,0.43391412]
["bitfinex","ETHUSD",1731029474418,0.8229,2924.1,2923.3,3.23449196]
["bitfinex","ETHUSD",1731029476268,0.8229,2924.1,2923.7,3.23449196]
["bitfinex","ETHUSD",1731029476555,0.7716,2924.4,2923.7,3.23449196]
["bitfinex","ETHUSD",1731029476759,0.7716,2924.4,2923.8,0.06839624]
["bitfinex","ETHUSD",1731029477120,0.7716,2924.4,2923.7,3.23449196]
["bitfinex","ETHUSD",1731029478247,0.8314,2925.2,2923.7,3.63387116]
["bitfinex","ETHUSD",1731029478652,0.8314,2925.2,2923.7,3.23449196]
["bitfinex","ETHUSD",1731029479209,0.8314,2925.2,2924.1,3.23449196]
["bitfinex","ETHUSD",1731029479464,0.8314,2925.2,2924.5,3.23449196]
["bitfinex","ETHUSD",1731029479672,0.8314,2925.2,2924.6,0.06837428]
["bitfinex","ETHUSD",1731029479869,0.7603,2925.6,2924.7,0.7898]
["bitfinex","ETHUSD",1731029480163,0.21831278,2925.5,2924.7,0.7898]
["bitfinex","ETHUSD",1731029481547,0.21831278,2925.5,2924.7,0.7898]
["bitfinex","ETHUSD",1731029484271,0.8084,2925.4,2924.1,3.7725]
["bitfinex","ETHUSD",1731029484506,0.8084,2925.4,2924.2,0.06838106]
["bitfinex","ETHUSD",1731029485483,0.8084,2925.4,2924.2,0.06838104]
["bitfinex","ETHUSD",1731029485664,0.8084,2925.4,2924.2,0.77591834]
["bitfinex","ETHUSD",1731029486165,0.8084,2925.4,2924.4,3.23449196]
["bitfinex","ETHUSD",1731029486367,2.20182781,2925.7,2924.8,3.23449196]
["bitfinex","ETHUSD",1731029486566,2.20182781,2925.7,2924.9,0.06836788]
["bitfinex","ETHUSD",1731029486768,2.42201059,2925.7,2924.9,0.06836788]
["bitfinex","ETHUSD",1731029487481,2.42201059,2925.7,2924.8,3.23449196]
["bitfinex","ETHUSD",1731029488051,2.42201059,2925.7,2924.9,0.06836793]
["bitfinex","ETHUSD",1731029488371,0.779,2925.7,2925.0,0.8079]
["bitfinex","ETHUSD",1731029488685,0.7557,2926.6,2925.1,0.06836159]
["bitfinex","ETHUSD",1731029488846,0.7657,2926.6,2925.1,0.06836159]
["bitfinex","ETHUSD",1731029489053,0.7557,2926.6,2925.1,0.06836159]
["bitfinex","ETHUSD",1731029489285,0.7557,2926.6,2925.2,3.30285307]
["bitfinex","ETHUSD",1731029489492,0.7557,2926.6,2925.2,3.71392838]
["bitfinex","ETHUSD",1731029489949,0.7557,2926.6,2925.2,3.64556727]
["bitfinex","ETHUSD",1731029490147,0.7557,2926.6,2925.3,0.7628]
["bitfinex","ETHUSD",1731029490374,0.7557,2926.6,2925.3,0.7728]
["bitfinex","ETHUSD",1731029491697,0.7557,2926.6,2925.3,0.7628]
["bitfinex","ETHUSD",1731029491868,0.8023,2926.4,2925.0,0.7985]
["bitfinex","ETHUSD",1731029492478,0.8023,2926.2,2924.7,3.23449196]
["bitfinex","ETHUSD",1731029492661,0.8023,2926.0,2924.7,3.23449196]
["bitfinex","ETHUSD",1731029492857,0.8023,2926.0,2924.7,3.63779116]
["bitfinex","ETHUSD",1731029493070,0.8023,2926.0,2924.8,0.06836626]
["bitfinex","ETHUSD",1731029493903,0.8023,2926.0,2924.8,0.7953]
["bitfinex","ETHUSD",1731029494268,3.0,2927.0,2923.9,0.7953]
["bitfinex","ETHUSD",1731029494269,0.55,2925.9,2923.9,0.7953]
["bitfinex","ETHUSD",1731029494566,0.7794,2925.6,2924.2,0.7953]
["bitfinex","ETHUSD",1731029495119,0.7794,2925.6,2924.5,3.23449196]
["bitfinex","ETHUSD",1731029495415,0.7794,2925.6,2924.9,3.23449196]
["bitfinex","ETHUSD",1731029495609,0.7794,2925.6,2925.0,0.06836007]
["bitfinex","ETHUSD",1731029495761,0.7835,2926.8,2925.1,0.8261]
["bitfinex","ETHUSD",1731029495963,0.7835,2926.6,2925.1,0.8261]
["bitfinex","ETHUSD",1731029496166,0.7835,2926.6,2925.2,0.06835807]
["bitfinex","ETHUSD",1731029496366,0.7835,2926.6,2925.2,0.06835806]
["bitfinex","ETHUSD",1731029497104,0.8313,2926.4,2925.2,0.06835806]
["bitfinex","ETHUSD",1731029497271,0.8313,2926.4,2925.1,0.8261]
["bitfinex","ETHUSD",1731029497601,0.8313,2926.4,2925.1,0.4060592]
["bitfinex","ETHUSD",1731029497814,0.8313,2926.4,2924.8,0.8075]
["bitfinex","ETHUSD",1731029498052,0.8313,2926.4,2924.7,3.23449196]
["bitfinex","ETHUSD",1731029498321,0.8313,2926.4,2924.8,0.06836597]
["bitfinex","ETHUSD",1731029498524,0.55,2926.1,2924.8,0.06836597]
["bitfinex","ETHUSD",1731029498686,0.8067,2926.0,2924.8,0.47940176]
["bitfinex","ETHUSD",1731029499334,0.8067,2926.0,2924.8,0.41103579]
["bitfinex","ETHUSD",1731029501687,0.8067,2926.0,2924.3,3.0]
["bitfinex","ETHUSD",1731029501688,0.55,2925.7,2924.3,0.7591]
["bitfinex","ETHUSD",1731029502025,0.7615,2925.7,2924.3,0.7591]
["bitfinex","ETHUSD",1731029502205,0.7615,2925.8,2924.4,0.3993592]
["bitfinex","ETHUSD",1731029502413,0.7615,2925.6,2924.2,3.23449196]
["bitfinex","ETHUSD",1731029503400,0.7615,2925.6,2924.3,0.0683788]
["bitfinex","ETHUSD",1731029503603,0.7615,2925.6,2924.2,3.23449196]
["bitfinex","ETHUSD",1731029503926,0.7615,2925.6,2924.2,3.63385116]
["bitfinex","ETHUSD",1731029504504,0.7615,2925.6,2924.2,3.23449196]
["bitfinex","ETHUSD",1731029504896,0.8191,2925.4,2923.8,4.01069196]
["bitfinex","ETHUSD",1731029505117,0.55,2925.3,2923.8,4.01069196]
["bitfinex","ETHUSD",1731029505415,0.8191,2925.2,2923.8,4.01069196]
["bitfinex","ETHUSD",1731029506207,0.8191,2925.2,2924.2,3.23449196]
["bitfinex","ETHUSD",1731029506403,0.8191,2925.2,2924.3,0.3234492]
["bitfinex","ETHUSD",1731029507692,0.8191,2925.2,2923.8,4.01069196]
["bitfinex","ETHUSD",1731029508224,0.8191,2925.2,2923.9,0.06838651]
["bitfinex","ETHUSD",1731029509280,0.8191,2925.2,2923.8,4.01069196]
["bitfinex","ETHUSD",1731029509430,0.8191,2925.2,2923.8,3.23449196]
["bitfinex","ETHUSD",1731029509639,0.8191,2925.2,2923.9,0.0683865]
["bitfinex","ETHUSD",1731029509925,0.8191,2925.2,2924.0,0.33028785]
["bitfinex","ETHUSD",1731029510229,0.8191,2925.2,2924.1,0.06838644]
["bitfinex","ETHUSD",1731029510608,0.8191,2925.2,2924.0,0.33028785]
["bitfinex","ETHUSD",1731029510945,0.8191,2925.2,2924.1,0.06838649]
["bitfinex","ETHUSD",1731029512694,0.8191,2925.2,2924.0,0.33028785]
["bitfinex","ETHUSD",1731029514116,0.8191,2925.2,2924.1,0.0683865]
["bitfinex","ETHUSD",1731029514318,0.8191,2925.2,2924.1,0.21733638]
["bitfinex","ETHUSD",1731029514930,0.8191,2925.2,2924.1,0.28572282]
["bitfinex","ETHUSD",1731029515432,0.8191,2925.2,2924.1,2.8411736]
["bitfinex","ETHUSD",1731029516547,0.8191,2925.2,2924.0,0.33028785]
["bitfinex","ETHUSD",1731029516853,0.7725,2925.0,2923.8,2.62383722]
["bitfinex","ETHUSD",1731029517355,0.7725,2925.0,2923.6,1.77468946]
["bitfinex","ETHUSD",1731029517645,0.55,2924.9,2923.7,1.77468946]
["bitfinex","ETHUSD",1731029517805,0.55,2924.9,2923.5,4.61093415]
["bitfinex","ETHUSD",1731029518006,0.8258,2924.8,2923.6,0.49673201]
["bitfinex","ETHUSD",1731029518233,0.8258,2924.8,2923.5,0.21240747]
["bitfinex","ETHUSD",1731029520509,0.8258,2924.8,2923.4,2.98022319]
["bitfinex","ETHUSD",1731029521121,0.8103,2924.6,2923.4,0.35638597]
["bitfinex","ETHUSD",1731029521321,0.8103,2924.4,2923.1,2.62383722]
["bitfinex","ETHUSD",1731029521524,0.55,2924.1,2922.9,1.78402828]
["bitfinex","ETHUSD",1731029521812,0.55,2924.1,2922.7,0.05941528]
["bitfinex","ETHUSD",1731029521813,0.55,2923.9,2922.7,0.05941528]
["bitfinex","ETHUSD",1731029522008,0.8159,2923.6,2922.3,1.78402828]
["bitfinex","ETHUSD",1731029522223,0.8159,2923.4,2922.4,0.05937656]
["bitfinex","ETHUSD",1731029522438,0.55,2923.3,2922.2,2.62383722]
["bitfinex","ETHUSD",1731029522624,0.8159,2923.2,2922.2,2.62383722]
["bitfinex","ETHUSD",1731029523351,0.8159,2923.2,2921.8,0.8002]
["bitfinex","ETHUSD",1731029523352,0.8159,2923.2,2921.9,3.23404372]
["bitfinex","ETHUSD",1731029524057,0.55,2923.1,2921.6,3.23404372]
["bitfinex","ETHUSD",1731029524324,0.8261,2923.0,2921.6,3.89678092]
["bitfinex","ETHUSD",1731029524479,0.8261,2922.8,2921.6,3.23404372]
["bitfinex","ETHUSD",1731029525064,0.8261,2922.8,2921.7,0.06844289]
["bitfinex","ETHUSD",1731029525934,0.8261,2922.8,2921.6,3.23404372]
["bitfinex","ETHUSD",1731029526629,0.8261,2922.8,2921.7,0.25389387]
["bitfinex","ETHUSD",1731029527377,0.8261,2922.8,2921.8,0.85064008]
["bitfinex","ETHUSD",1731029527540,0.8261,2922.8,2922.0,3.23404372]
["bitfinex","ETHUSD",1731029527743,0.8261,2922.8,2922.1,0.39867777]
["bitfinex","ETHUSD",1731029527942,0.8096,2924.1,2922.5,0.7822]
["bitfinex","ETHUSD",1731029528163,8.89766707,2924.4,2922.4,3.23404372]
["bitfinex","ETHUSD",1731029528164,0.8096,2923.9,2922.4,3.23404372]
["bitfinex","ETHUSD",1731029528370,0.8096,2923.9,2922.5,0.32340437]
["bitfinex","ETHUSD",1731029528573,0.8096,2923.9,2922.6,0.06842021]
["bitfinex","ETHUSD",1731029528865,0.8096,2923.9,2922.5,0.32340437]
["bitfinex","ETHUSD",1731029528866,0.8096,2923.9,2922.5,0.57718418]
["bitfinex","ETHUSD",1731029529449,0.8096,2923.9,2922.6,0.25377981]
["bitfinex","ETHUSD",1731029529684,0.8096,2923.9,2922.7,0.25377981]
["bitfinex","ETHUSD",1731029529885,0.8096,2923.9,2922.6,0.25377981]
["bitfinex","ETHUSD",1731029530087,0.8096,2923.9,2922.7,0.25377981]
["bitfinex","ETHUSD",1731029530398,0.8096,2923.9,2922.6,0.38112279]
["bitfinex","ETHUSD",1731029530896,0.8096,2923.9,2922.6,0.6349026]
["bitfinex","ETHUSD",1731029531063,0.8096,2923.9,2922.6,0.38112279]
["bitfinex","ETHUSD",1731029531268,0.8096,2923.9,2922.7,0.06842019]
["bitfinex","ETHUSD",1731029531472,0.8096,2923.9,2922.6,0.38112279]
["bitfinex","ETHUSD",1731029531853,0.8096,2923.9,2922.7,0.06842017]
["bitfinex","ETHUSD",1731029532580,0.8096,2923.9,2922.6,0.38112279]
["bitfinex","ETHUSD",1731029532954,0.8096,2923.9,2922.7,0.06841846]
["bitfinex","ETHUSD",1731029533154,0.8096,2923.9,2922.6,0.38112279]
["bitfinex","ETHUSD",1731029535753,0.8096,2923.9,2922.7,0.06841473]
["bitfinex","ETHUSD",1731029536097,0.8096,2923.9,2922.4,3.23404372]
["bitfinex","ETHUSD",1731029536267,0.8096,2923.9,2922.5,0.32340437]
["bitfinex","ETHUSD",1731029537255,0.8096,2923.9,2922.6,0.06841852]
["bitfinex","ETHUSD",1731029537899,0.8096,2923.9,2922.5,0.32340437]
["bitfinex","ETHUSD",1731029538352,0.8096,2923.9,2922.6,0.06841842]
["bitfinex","ETHUSD",1731029538966,0.8096,2923.9,2922.8,3.23404372]
["bitfinex","ETHUSD",1731029539157,0.8096,2923.9,2922.9,0.39181298]
["bitfinex","ETHUSD",1731029539357,0.8096,2923.9,2922.9,0.32340437]
["bitfinex","ETHUSD",1731029539794,0.8096,2923.9,2922.9,0.3918087]
["bitfinex","ETHUSD",1731029540097,0.8096,2923.9,2922.9,0.32340437]
["bitfinex","ETHUSD",1731029540266,0.8096,2923.9,2922.9,0.39180803]
["bitfinex","ETHUSD",1731029540611,0.8096,2923.9,2922.9,0.32340437]
["bitfinex","ETHUSD",1731029540761,0.8096,2923.9,2923.0,0.40905044]
["bitfinex","ETHUSD",1731029541091,0.8096,2923.9,2923.1,3.23404372]
["bitfinex","ETHUSD",1731029541480,0.7645,2925.0,2923.5,3.23404372]
["bitfinex","ETHUSD",1731029541689,0.7645,2924.9,2923.5,3.23404372]
["bitfinex","ETHUSD",1731029541990,0.7645,2924.7,2923.6,0.32340437]
["bitfinex","ETHUSD",1731029542199,0.7645,2924.7,2923.5,3.23404372]
["bitfinex","ETHUSD",1731029543585,0.7645,2924.7,2923.1,1.77610303]
["bitfinex","ETHUSD",1731029543758,0.7645,2924.7,2923.0,3.64309416]
["bitfinex","ETHUSD",1731029543957,0.55,2924.6,2923.0,3.64309416]
["bitfinex","ETHUSD",1731029544195,0.7855,2924.5,2923.0,3.64309416]
["bitfinex","ETHUSD",1731029544403,0.7855,2924.5,2923.1,0.43271064]
["bitfinex","ETHUSD",1731029544622,0.7855,2924.5,2923.4,3.23404372]
["bitfinex","ETHUSD",1731029545760,0.7855,2924.5,2923.5,0.55]
["bitfinex","ETHUSD",1731029546660,0.7855,2924.5,2923.8,3.23404372]
["bitfinex","ETHUSD",1731029546977,0.7855,2924.5,2923.9,0.32340437]
["bitfinex","ETHUSD",1731029547680,0.7919,2925.5,2924.2,3.23404372]
["bitfinex","ETHUSD",1731029547887,0.7781,2925.4,2924.3,0.06837617]
["bitfinex","ETHUSD",1731029548085,0.7781,2925.2,2924.2,3.23404372]
["bitfinex","ETHUSD",1731029550736,0.7781,2925.2,2924.3,0.55]
["bitfinex","ETHUSD",1731029550937,0.7781,2925.2,2924.2,3.23404372]
["bitfinex","ETHUSD",1731029551143,0.7781,2925.2,2924.3,0.32340437]
["bitfinex","ETHUSD",1731029551708,0.7781,2925.2,2924.6,3.23404372]
["bitfinex","ETHUSD",1731029551909,12.14,2926.0,2924.7,0.06836963]
["bitfinex","ETHUSD",1731029552229,0.7904,2925.9,2924.7,0.06836611]
["bitfinex","ETHUSD",1731029552392,0.8221,2925.7,2924.7,0.48016709]
["bitfinex","ETHUSD",1731029552596,0.8221,2925.7,2924.7,0.41180098]
["bitfinex","ETHUSD",1731029553032,0.8221,2925.7,2924.7,0.4801671]
["bitfinex","ETHUSD",1731029553251,0.8221,2925.7,2925.0,3.23404372]
["bitfinex","ETHUSD",1731029553405,0.8221,2925.7,2925.1,0.06835613]
["bitfinex","ETHUSD",1731029553608,0.8221,2925.7,2925.0,3.23404372]
["bitfinex","ETHUSD",1731029554609,3.0,2926.7,2925.1,0.87485773]
["bitfinex","ETHUSD",1731029554907,0.8243,2926.6,2925.4,3.23404372]
["bitfinex","ETHUSD",1731029555109,0.8243,2926.6,2925.5,0.06834722]
["bitfinex","ETHUSD",1731029555342,0.8243,2926.6,2925.6,0.8223]
["bitfinex","ETHUSD",1731029555536,0.8243,2926.6,2925.7,0.06834374]
["bitfinex","ETHUSD",1731029555713,0.8243,2926.6,2925.6,0.8223]
["bitfinex","ETHUSD",1731029555911,0.8243,2926.6,2925.0,0.8151]
["bitfinex","ETHUSD",1731029556818,0.8243,2926.6,2925.0,0.8834578]
["bitfinex","ETHUSD",1731029557154,3.0,2926.4,2925.0,0.8151]
["bitfinex","ETHUSD",1731029557436,0.8048,2926.3,2925.0,0.8151]
["bitfinex","ETHUSD",1731029558241,0.8048,2926.3,2925.1,0.06836127]
["bitfinex","ETHUSD",1731029558842,0.8048,2926.3,2925.0,0.8151]
["bitfinex","ETHUSD",1731029559045,1.19208,2926.2,2925.1,0.06836128]
["bitfinex","ETHUSD",1731029559204,0.8116,2926.2,2925.3,3.23404372]
["bitfinex","ETHUSD",1731029559405,0.8116,2926.2,2925.4,0.7949]
["bitfinex","ETHUSD",1731029559841,0.8116,2926.8,2925.4,0.7949]
["bitfinex","ETHUSD",1731029562542,0.8116,2926.8,2925.5,0.06834756]
["bitfinex","ETHUSD",1731029562742,1.29516,2926.7,2925.5,0.06834756]
["bitfinex","ETHUSD",1731029563103,1.29516,2926.7,2925.4,0.7949]
["bitfinex","ETHUSD",1731029563306,0.7933,2926.6,2925.4,0.7949]
["bitfinex","ETHUSD",1731029563726,0.7933,2926.6,2925.5,0.0683428]
["bitfinex","ETHUSD",1731029565003,0.7933,2926.6,2925.4,0.7949]
["bitfinex","ETHUSD",1731029565206,0.7933,2926.6,2925.5,0.40289437]
["bitfinex","ETHUSD",1731029565635,0.7933,2926.6,2925.6,0.06834265]
["bitfinex","ETHUSD",1731029566753,0.7933,2926.6,2925.5,0.40289437]
["bitfinex","ETHUSD",1731029569368,0.7933,2926.6,2925.5,3.02423406]
["bitfinex","ETHUSD",1731029570898,0.7933,2926.6,2925.8,2.62133969]
["bitfinex","ETHUSD",1731029571189,0.7933,2926.6,2925.9,0.26213397]
["bitfinex","ETHUSD",1731029571485,0.7933,2926.6,2926.0,0.06833719]
["bitfinex","ETHUSD",1731029572081,0.7933,2926.6,2926.4,2.62133969]
["bitfinex","ETHUSD",1731029572375,0.805,2926.8,2926.5,0.06833289]
["bitfinex","ETHUSD",1731029573253,0.80371986,2926.8,2926.6,0.26896726]
["bitfinex","ETHUSD",1731029573478,0.80371986,2926.8,2926.1,2.62133969]
["bitfinex","ETHUSD",1731029574677,0.80371986,2926.8,2925.6,1.3165]
["bitfinex","ETHUSD",1731029574843,0.80371986,2926.8,2925.7,2.62133969]
["bitfinex","ETHUSD",1731029575046,0.80371986,2926.8,2925.8,0.33878397]
["bitfinex","ETHUSD",1731029576279,0.80371986,2926.8,2925.1,0.804]
["bitfinex","ETHUSD",1731029576481,0.7508,2926.6,2925.1,2.62133969]
["bitfinex","ETHUSD",1731029576646,0.7508,2926.6,2924.6,1.7774826]
["bitfinex","ETHUSD",1731029576647,0.7508,2926.4,2924.8,2.62133969]
["bitfinex","ETHUSD",1731029577008,12.69,2926.5,2924.8,2.62133969]
["bitfinex","ETHUSD",1731029577009,0.7508,2926.2,2924.9,0.26213397]
["bitfinex","ETHUSD",1731029577482,0.7508,2926.2,2925.0,0.06836172]
["bitfinex","ETHUSD",1731029577643,0.7508,2926.2,2924.9,0.26213397]
["bitfinex","ETHUSD",1731029577845,0.7508,2926.2,2924.8,2.62133969]
["bitfinex","ETHUSD",1731029577846,0.778,2926.1,2924.8,2.62133969]
["bitfinex","ETHUSD",1731029578849,0.778,2926.1,2924.5,2.62133969]
["bitfinex","ETHUSD",1731029579152,0.55,2926.0,2924.5,2.62133969]
["bitfinex","ETHUSD",1731029579351,0.8096,2925.9,2924.0,5.76630162]
["bitfinex","ETHUSD",1731029579700,0.8096,2925.6,2924.4,3.22923677]
["bitfinex","ETHUSD",1731029579854,0.8096,2925.6,2924.5,0.39129171]
["bitfinex","ETHUSD",1731029580450,0.8096,2925.6,2924.5,0.32292368]
["bitfinex","ETHUSD",1731029581252,0.8096,2925.6,2924.5,0.39129182]
["bitfinex","ETHUSD",1731029581994,0.8096,2925.6,2924.5,0.32292368]
["bitfinex","ETHUSD",1731029582200,0.8096,2925.6,2924.6,0.42358421]
["bitfinex","ETHUSD",1731029582655,0.8096,2925.6,2924.6,0.35521605]
["bitfinex","ETHUSD",1731029583154,0.8096,2925.6,2924.7,0.06836816]
["bitfinex","ETHUSD",1731029583362,0.8096,2925.6,2924.6,0.35521605]
["bitfinex","ETHUSD",1731029584274,0.8096,2925.6,2924.0,0.35621095]
["bitfinex","ETHUSD",1731029584275,0.8307,2925.5,2924.0,5.35872536]
["bitfinex","ETHUSD",1731029584480,0.8307,2925.4,2924.0,5.35872536]
["bitfinex","ETHUSD",1731029584708,12.14,2925.4,2924.0,5.36257484]
["bitfinex","ETHUSD",1731029584868,3.8307,2925.3,2923.7,0.38045283]
["bitfinex","ETHUSD",1731029585070,0.8307,2925.1,2923.8,0.54461832]
["bitfinex","ETHUSD",1731029587085,3.0,2925.0,2923.8,0.54461832]
["bitfinex","ETHUSD",1731029587310,0.7518,2924.9,2923.3,4.77712712]
["bitfinex","ETHUSD",1731029587594,0.7518,2924.6,2923.2,0.35678466]
["bitfinex","ETHUSD",1731029587797,3.55,2924.7,2923.2,0.35678466]
["bitfinex","ETHUSD",1731029587798,0.7678,2924.4,2923.2,0.35678466]
["bitfinex","ETHUSD",1731029588303,3.55,2924.5,2923.2,0.35678466]
["bitfinex","ETHUSD",1731029588304,0.7668,2924.2,2923.2,0.35678466]
["bitfinex","ETHUSD",1731029588506,0.7668,2924.1,2922.8,3.22923677]
["bitfinex","ETHUSD",1731029588818,0.7668,2924.0,2922.9,0.32292368]
["bitfinex","ETHUSD",1731029590420,0.7668,2924.0,2922.4,3.22923677]
["bitfinex","ETHUSD",1731029590588,0.7765,2923.9,2922.4,3.22923677]
["bitfinex","ETHUSD",1731029591335,3.0,2924.1,2922.3,0.41619927]
["bitfinex","ETHUSD",1731029591336,0.7765,2923.6,2922.3,0.35690773]
["bitfinex","ETHUSD",1731029591604,0.7765,2923.6,2922.4,3.29766178]
["bitfinex","ETHUSD",1731029591812,0.7765,2923.6,2922.5,0.36545695]
["bitfinex","ETHUSD",1731029592377,0.7765,2923.6,2922.6,0.06841869]
["bitfinex","ETHUSD",1731029593188,0.7765,2923.6,2922.4,3.22923677]
["bitfinex","ETHUSD",1731029593392,0.7765,2923.6,2922.5,0.25345449]
["bitfinex","ETHUSD",1731029594406,0.7765,2923.6,2922.6,0.06841478]
["bitfinex","ETHUSD",1731029594591,0.7765,2923.6,2922.5,1.08255449]
["bitfinex","ETHUSD",1731029594797,0.7765,2923.6,2922.6,0.43117913]
["bitfinex","ETHUSD",1731029594980,0.7765,2923.6,2922.9,0.55]
["bitfinex","ETHUSD",1731029595184,0.7765,2923.6,2923.0,0.06840385]
["bitfinex","ETHUSD",1731029595398,0.7765,2923.6,2922.9,0.80345449]
["bitfinex","ETHUSD",1731029596512,0.7765,2923.6,2922.9,0.25345449]
["bitfinex","ETHUSD",1731029596875,0.7765,2923.6,2922.6,0.43117913]
["bitfinex","ETHUSD",1731029597403,0.7765,2923.6,2922.5,0.25345449]
["bitfinex","ETHUSD",1731029598213,0.7765,2923.6,2922.6,0.06842376]
["bitfinex","ETHUSD",1731029599386,0.7765,2923.6,2922.4,3.22923677]
["bitfinex","ETHUSD",1731029599579,0.7685,2923.5,2922.5,0.25280236]
["bitfinex","ETHUSD",1731029600008,0.7685,2923.3,2922.1,0.25280236]
["bitfinex","ETHUSD",1731029600276,0.7685,2923.3,2922.1,0.60100627]
["bitfinex","ETHUSD",1731029600977,0.7685,2923.3,2921.6,3.22923677]
["bitfinex","ETHUSD",1731029600978,0.7685,2923.3,2922.0,3.22923677]
["bitfinex","ETHUSD",1731029601184,0.7685,2923.3,2922.1,0.25279394]
["bitfinex","ETHUSD",1731029602011,0.8166,2923.0,2921.6,3.22923677]
["bitfinex","ETHUSD",1731029602219,0.8166,2923.0,2921.7,0.25285051]
["bitfinex","ETHUSD",1731029602376,0.8166,2922.8,2921.8,0.34820873]
["bitfinex","ETHUSD",1731029603412,0.8166,2922.8,2921.7,0.25285051]
["bitfinex","ETHUSD",1731029603707,0.8166,2922.8,2921.8,0.06844169]
["bitfinex","ETHUSD",1731029604207,0.8166,2922.8,2921.8,0.0684416]
["bitfinex","ETHUSD",1731029605044,0.8166,2922.8,2921.7,0.25285051]
["bitfinex","ETHUSD",1731029605945,0.8166,2922.8,2921.4,0.55]
["bitfinex","ETHUSD",1731029606129,0.7737,2922.6,2921.4,1.20605924]
["bitfinex","ETHUSD",1731029606304,0.7737,2922.6,2921.5,0.32129541]
["bitfinex","ETHUSD",1731029606507,0.7737,2922.6,2921.6,0.25285051]
["bitfinex","ETHUSD",1731029606849,0.7737,2922.6,2921.5,0.25285051]
["bitfinex","ETHUSD",1731029607141,0.7737,2922.6,2921.0,0.35695239]
["bitfinex","ETHUSD",1731029607142,0.7737,2922.6,2921.3,0.25285051]
["bitfinex","ETHUSD",1731029607357,0.7737,2922.6,2921.4,0.25285051]
["bitfinex","ETHUSD",1731029607504,0.7737,2922.6,2921.0,3.22923677]
["bitfinex","ETHUSD",1731029607505,0.8293,2922.4,2921.5,0.25285051]
["bitfinex","ETHUSD",1731029607849,0.8293,2922.1,2920.8,0.25285051]
["bitfinex","ETHUSD",1731029608059,0.8293,2921.9,2920.9,0.25285051]
["bitfinex","ETHUSD",1731029608238,0.8293,2921.8,2920.6,0.25285051]
["bitfinex","ETHUSD",1731029608551,0.8293,2921.6,2920.7,0.25285051]
["bitfinex","ETHUSD",1731029608703,0.8324,2921.4,2920.1,0.32132073]
["bitfinex","ETHUSD",1731029608908,0.8324,2921.4,2920.2,0.25285051]
["bitfinex","ETHUSD",1731029609142,0.8324,2921.4,2920.3,0.32132073]
["bitfinex","ETHUSD",1731029609444,0.8324,2921.3,2920.4,0.25361005]
["bitfinex","ETHUSD",1731029609743,12.14,2921.4,2920.1,0.25361005]
["bitfinex","ETHUSD",1731029609744,0.8324,2921.1,2920.1,0.25361005]
["bitfinex","ETHUSD",1731029610128,0.8324,2921.1,2920.2,0.25361005]
["bitfinex","ETHUSD",1731029610439,0.8324,2921.1,2919.9,0.25361005]
["bitfinex","ETHUSD",1731029610620,0.8324,2921.1,2920.0,0.25361005]
["bitfinex","ETHUSD",1731029610821,0.8324,2921.1,2920.1,0.32208969]
["bitfinex","ETHUSD",1731029611036,0.8324,2921.1,2920.2,4.03284682]
["bitfinex","ETHUSD",1731029611331,0.8324,2921.1,2920.4,0.55]
["bitfinex","ETHUSD",1731029611529,0.8324,2921.1,2920.5,0.25361005]
["bitfinex","ETHUSD",1731029611744,0.8324,2921.1,2920.6,0.25361005]
["bitfinex","ETHUSD",1731029611950,0.8324,2921.1,2920.7,0.25361005]
["bitfinex","ETHUSD",1731029612118,0.8324,2921.1,2920.8,0.32207741]
["bitfinex","ETHUSD",1731029612322,0.8324,2921.1,2920.9,0.25361005]
["bitfinex","ETHUSD",1731029612643,0.8324,2921.1,2921.0,0.25361005]
["bitfinex","ETHUSD",1731029612938,0.8324,2921.1,2920.6,0.25345123]
["bitfinex","ETHUSD",1731029613145,0.8324,2921.1,2920.8,3.22923677]
["bitfinex","ETHUSD",1731029613305,0.8324,2921.1,2920.8,3.58435231]
["bitfinex","ETHUSD",1731029613738,0.8324,2921.1,2920.9,0.253451]
["bitfinex","ETHUSD",1731029614245,0.8324,2921.1,2920.9,0.32191837]
["bitfinex","ETHUSD",1731029614431,0.8324,2921.1,2921.0,0.253451]
["bitfinex","ETHUSD",1731029616112,0.8324,2921.1,2921.0,3.48268777]
["bitfinex","ETHUSD",1731029616311,0.8324,2921.1,2921.0,3.22923677]
["bitfinex","ETHUSD",1731029617347,0.8324,2921.1,2921.0,3.48323609]
["bitfinex","ETHUSD",1731029618151,0.8324,2921.1,2921.0,0.25399932]
["bitfinex","ETHUSD",1731029625045,0.8324,2921.1,2920.7,3.22923677]
["bitfinex","ETHUSD",1731029625253,0.8324,2921.1,2920.7,3.55216045]
["bitfinex","ETHUSD",1731029626868,0.7549,2921.8,2920.8,0.61846588]
["bitfinex","ETHUSD",1731029627041,0.7549,2921.8,2921.1,3.22923677]
["bitfinex","ETHUSD",1731029629835,0.7549,2921.8,2920.7,2.86168512]
["bitfinex","ETHUSD",1731029630040,0.7549,2921.8,2920.7,4.99989821]
["bitfinex","ETHUSD",1731029630234,0.7549,2921.8,2920.7,3.22923677]
["bitfinex","ETHUSD",1731029631844,12.14,2921.7,2920.7,3.22923677]
["bitfinex","ETHUSD",1731029632039,0.8011,2921.6,2920.7,3.22923677]
["bitfinex","ETHUSD",1731029632468,0.8011,2921.6,2920.5,1.84340419]
["bitfinex","ETHUSD",1731029632772,0.8011,2921.4,2920.5,1.77493293]
["bitfinex","ETHUSD",1731029633239,0.8011,2921.4,2920.4,1.77493293]
["bitfinex","ETHUSD",1731029633447,0.8011,2921.4,2920.4,2.63053296]
["bitfinex","ETHUSD",1731029634142,0.8011,2921.4,2920.3,3.22488491]
["bitfinex","ETHUSD",1731029634344,0.7603,2921.2,2920.3,3.22488491]
["bitfinex","ETHUSD",1731029638532,0.7603,2921.2,2920.3,0.59435195]
["bitfinex","ETHUSD",1731029638737,0.7603,2921.2,2920.0,4.40546431]
["bitfinex","ETHUSD",1731029638934,0.7603,2921.2,2920.1,0.55]
["bitfinex","ETHUSD",1731029639671,0.7603,2921.2,2920.0,4.40546431]
["bitfinex","ETHUSD",1731029639878,0.8117,2920.9,2919.9,0.35622555]
["bitfinex","ETHUSD",1731029640038,0.8117,2920.7,2920.0,0.06848603]
["bitfinex","ETHUSD",1731029640555,0.8117,2920.7,2919.6,4.40792331]
["bitfinex","ETHUSD",1731029640990,0.8117,2920.7,2919.7,0.55]
["bitfinex","ETHUSD",1731029641307,0.8117,2920.7,2919.8,0.49579233]
["bitfinex","ETHUSD",1731029641902,0.8117,2920.7,2919.8,2.63053296]
["bitfinex","ETHUSD",1731029643586,0.8117,2920.7,2919.8,2.69902228]
["bitfinex","ETHUSD",1731029643784,12.9517,2920.7,2919.8,2.69902228]
["bitfinex","ETHUSD",1731029644807,12.9517,2920.7,2919.8,2.63053296]
["bitfinex","ETHUSD",1731029645107,12.9517,2920.7,2920.1,2.63053296]
["bitfinex","ETHUSD",1731029645306,12.9517,2920.7,2920.2,0.2630533]
["bitfinex","ETHUSD",1731029645509,0.8117,2920.7,2920.2,0.2630533]
["bitfinex","ETHUSD",1731029645809,0.8117,2920.7,2919.8,2.13591052]
["bitfinex","ETHUSD",1731029646011,0.8117,2920.7,2919.7,0.06848868]
["bitfinex","ETHUSD",1731029646782,0.8117,2920.7,2919.6,2.63053296]
["bitfinex","ETHUSD",1731029647008,0.7834,2920.6,2919.7,0.06849168]
["bitfinex","ETHUSD",1731029648415,0.7834,2920.6,2919.6,2.63053296]
["bitfinex","ETHUSD",1731029648605,0.7834,2920.6,2919.7,0.44152261]
["bitfinex","ETHUSD",1731029648999,0.7834,2920.6,2919.6,4.41543372]
["bitfinex","ETHUSD",1731029649211,0.7857,2920.4,2919.3,1.78490076]
["bitfinex","ETHUSD",1731029649525,0.7857,2920.2,2919.3,0.25993008]
["bitfinex","ETHUSD",1731029649990,0.7857,2920.2,2919.3,2.89046304]
["bitfinex","ETHUSD",1731029650703,0.7857,2920.2,2919.1,1.78490076]
["bitfinex","ETHUSD",1731029650905,0.7857,2920.2,2919.0,1.85340751]
["bitfinex","ETHUSD",1731029651090,0.7858,2920.0,2919.0,1.85340751]
["bitfinex","ETHUSD",1731029651478,0.7858,2920.0,2919.1,1.78490076]
["bitfinex","ETHUSD",1731029651916,0.7858,2920.0,2919.0,1.78490076]
["bitfinex","ETHUSD",1731029652332,0.7858,2920.0,2918.9,1.78490076]
["bitfinex","ETHUSD",1731029652795,0.7858,2920.0,2918.9,1.78732195]
["bitfinex","ETHUSD",1731029652991,0.831,2919.8,2918.9,1.78732195]
["bitfinex","ETHUSD",1731029653720,0.831,2919.8,2918.8,4.41785491]
["bitfinex","ETHUSD",1731029654246,0.831,2919.8,2918.8,1.78732195]
["bitfinex","ETHUSD",1731029654519,0.831,2919.8,2918.7,0.0685153]
["bitfinex","ETHUSD",1731029654723,3.0,2919.8,2918.7,0.0685153]
["bitfinex","ETHUSD",1731029654923,0.778,2919.6,2918.7,0.0685153]
["bitfinex","ETHUSD",1731029655124,12.14,2919.6,2918.7,0.0685153]
["bitfinex","ETHUSD",1731029655440,0.778,2919.5,2918.5,2.63053296]
["bitfinex","ETHUSD",1731029660461,0.778,2919.5,2918.8,2.63053296]
["bitfinex","ETHUSD",1731029661347,0.778,2919.5,2918.8,2.89358626]
["bitfinex","ETHUSD",1731029661644,0.778,2919.5,2919.0,2.63053296]
["bitfinex","ETHUSD",1731029662226,0.778,2919.5,2918.8,0.2630533]
["bitfinex","ETHUSD",1731029662555,0.778,2919.5,2918.5,2.63053296]
["bitfinex","ETHUSD",1731029667028,0.778,2919.5,2918.6,2.63053296]
["bitfinex","ETHUSD",1731029668233,0.7839,2919.4,2918.6,2.63053296]
["bitfinex","ETHUSD",1731029669865,0.7794,2919.3,2918.2,0.55]
["bitfinex","ETHUSD",1731029670067,0.7794,2919.3,2918.2,2.63053296]
["bitfinex","ETHUSD",1731029670360,0.7794,2919.3,2917.7,0.138776]
["bitfinex","ETHUSD",1731029670361,0.7794,2919.0,2917.7,0.138776]
["bitfinex","ETHUSD",1731029670531,6.19053296,2919.1,2917.7,0.138776]
["bitfinex","ETHUSD",1731029670532,0.7794,2918.7,2917.7,0.138776]
["bitfinex","ETHUSD",1731029673423,0.7794,2918.7,2917.9,2.63053296]
["bitfinex","ETHUSD",1731029674358,0.7794,2918.7,2917.7,0.138776]
["bitfinex","ETHUSD",1731029674665,0.7794,2918.7,2917.7,0.20731534]
["bitfinex","ETHUSD",1731029675077,0.7794,2918.7,2918.2,2.63053296]
["bitfinex","ETHUSD",1731029676442,0.7794,2918.7,2918.3,0.06852684]
["bitfinex","ETHUSD",1731029676678,0.7794,2918.7,2917.7,0.901476]
["bitfinex","ETHUSD",1731029676679,0.7794,2918.7,2918.5,2.63053296]
["bitfinex","ETHUSD",1731029677347,0.7794,2918.7,2917.9,2.63053296]
["bitfinex","ETHUSD",1731029677795,0.7794,2918.7,2918.0,0.06853204]
["bitfinex","ETHUSD",1731029677980,0.7794,2918.7,2918.1,0.2699065]
["bitfinex","ETHUSD",1731029679919,0.7794,2918.7,2917.9,2.63053296]
["bitfinex","ETHUSD",1731029680124,0.7794,2918.7,2917.7,0.138776]
["bitfinex","ETHUSD",1731029680425,0.7679,2918.4,2917.7,0.138776]
["bitfinex","ETHUSD",1731029681218,0.7679,2918.4,2917.8,2.63053296]
["bitfinex","ETHUSD",1731029682121,0.7679,2918.4,2917.7,0.138776]
["bitfinex","ETHUSD",1731029686994,1.29079,2918.4,2917.7,0.138776]
["bitfinex","ETHUSD",1731029687197,0.7846,2918.3,2917.7,0.138776]
["bitfinex","ETHUSD",1731029699772,0.785,2918.0,2917.7,0.138776]
["bitfinex","ETHUSD",1731029700050,0.785,2917.8,2917.7,0.138776]
["bitfinex","ETHUSD",1731029700255,2.4086,2917.8,2917.7,0.138776]
["bitfinex","ETHUSD",1731029703866,0.8161,2917.8,2917.7,0.138776]
["bitfinex","ETHUSD",1731029706247,15.9561,2917.8,2917.7,0.138776]
["bitfinex","ETHUSD",1731029707279,12.9561,2917.8,2917.7,0.138776]
["bitfinex","ETHUSD",1731029708256,0.8224,2918.5,2917.7,0.138776]
["bitfinex","ETHUSD",1731029708616,1.29624,2918.4,2917.7,0.138776]
["bitfinex","ETHUSD",1731029708892,0.8123,2918.3,2917.7,0.138776]
["bitfinex","ETHUSD",1731029709658,3.8123,2918.1,2917.7,0.138776]
["bitfinex","ETHUSD",1731029709854,0.8123,2918.0,2917.7,0.138776]
["bitfinex","ETHUSD",1731029712101,3.0,2917.8,2917.7,0.0211466]
["bitfinex","ETHUSD",1731029712401,3.8123,2917.8,2917.7,0.0211466]
["bitfinex","ETHUSD",1731029713170,0.7637,2917.7,2916.0,0.7672]
["bitfinex","ETHUSD",1731029713381,0.8076,2917.5,2916.0,0.7672]
["bitfinex","ETHUSD",1731029714963,12.14,2917.4,2916.0,0.7672]
["bitfinex","ETHUSD",1731029715163,0.7507,2917.3,2916.0,0.7672]
["bitfinex","ETHUSD",1731029716712,0.807,2917.0,2916.0,0.7672]
["bitfinex","ETHUSD",1731029717116,0.807,2917.0,2916.1,0.06857999]
["bitfinex","ETHUSD",1731029717297,0.807,2917.0,2916.0,0.7672]
["bitfinex","ETHUSD",1731029717490,2.4017,2917.0,2916.0,1.28595906]
["bitfinex","ETHUSD",1731029717689,2.4017,2917.0,2916.1,2.63053296]
["bitfinex","ETHUSD",1731029720316,0.807,2917.0,2916.4,2.63053296]
["bitfinex","ETHUSD",1731029720488,0.807,2917.0,2916.1,2.63053296]
["bitfinex","ETHUSD",1731029722736,0.807,2917.0,2915.9,2.63053296]
["bitfinex","ETHUSD",1731029723225,3.43753296,2917.0,2915.3,0.7957]
["bitfinex","ETHUSD",1731029723383,0.8033,2916.8,2915.5,0.06246628]
["bitfinex","ETHUSD",1731029723591,0.8033,2916.8,2915.3,3.42623296]
["bitfinex","ETHUSD",1731029723909,0.8033,2916.8,2915.4,0.140749]
["bitfinex","ETHUSD",1731029724225,0.01,2916.7,2915.4,0.07215513]
["bitfinex","ETHUSD",1731029724434,0.7579,2916.5,2915.4,0.16399737]
["bitfinex","ETHUSD",1731029724597,0.7579,2916.5,2915.6,2.63053296]
["bitfinex","ETHUSD",1731029726021,0.7579,2916.5,2915.3,2.63053296]
["bitfinex","ETHUSD",1731029727631,0.8137,2916.2,2915.3,2.63053296]
["bitfinex","ETHUSD",1731029727933,0.8137,2916.1,2915.3,2.63053296]
["bitfinex","ETHUSD",1731029728393,0.8137,2916.0,2914.7,0.138776]
["bitfinex","ETHUSD",1731029728594,0.8137,2915.8,2914.7,0.138776]
["bitfinex","ETHUSD",1731029728797,0.7949,2915.6,2914.7,0.138776]
["bitfinex","ETHUSD",1731029729912,0.7728,2915.5,2914.7,0.138776]
["bitfinex","ETHUSD",1731029730214,0.7728,2915.3,2914.7,0.138776]
["bitfinex","ETHUSD",1731029730599,0.7728,2915.1,2914.7,0.138776]
["bitfinex","ETHUSD",1731029738047,0.783,2914.8,2914.0,0.2540657]
["bitfinex","ETHUSD",1731029738252,0.783,2914.8,2913.6,0.2540657]
["bitfinex","ETHUSD",1731029738410,0.783,2914.8,2913.7,0.2540657]
["bitfinex","ETHUSD",1731029738624,0.783,2914.8,2913.5,2.63053296]
["bitfinex","ETHUSD",1731029738625,0.783,2914.8,2913.6,0.2540657]
["bitfinex","ETHUSD",1731029738827,0.783,2914.8,2913.7,0.2540657]
["bitfinex","ETHUSD",1731029739029,0.783,2914.8,2913.6,0.2540657]
["bitfinex","ETHUSD",1731029739260,0.01,2914.9,2913.2,0.7835]
["bitfinex","ETHUSD",1731029739261,0.8154,2914.6,2913.7,0.2540657]
["bitfinex","ETHUSD",1731029739464,0.8254,2914.5,2913.3,0.2540657]
["bitfinex","ETHUSD",1731029739777,0.01,2914.5,2913.4,0.2540657]
["bitfinex","ETHUSD",1731029739974,0.01,2914.7,2913.5,0.2540657]
["bitfinex","ETHUSD",1731029739975,0.8154,2914.4,2913.5,0.2540657]
["bitfinex","ETHUSD",1731029740129,0.8154,2914.4,2913.5,2.63053296]
["bitfinex","ETHUSD",1731029740331,0.8154,2914.4,2913.8,2.63053296]
["bitfinex","ETHUSD",1731029740564,0.8154,2914.4,2913.9,0.2540657]
["bitfinex","ETHUSD",1731029740735,0.8154,2914.4,2914.0,0.2540657]
["bitfinex","ETHUSD",1731029740936,0.8154,2914.4,2914.1,0.2540657]
["bitfinex","ETHUSD",1731029741263,0.8154,2914.4,2914.2,0.2540657]
["bitfinex","ETHUSD",1731029741472,0.8154,2914.4,2913.9,0.2540657]
["bitfinex","ETHUSD",1731029741644,0.8154,2914.4,2914.0,0.2540657]
["bitfinex","ETHUSD",1731029741843,0.8154,2914.4,2914.1,0.2540657]
["bitfinex","ETHUSD",1731029742168,0.8154,2914.4,2914.2,0.2540657]
["bitfinex","ETHUSD",1731029742329,0.8154,2914.4,2913.3,0.2540657]
["bitfinex","ETHUSD",1731029742532,0.8154,2914.4,2913.4,0.2540657]
["bitfinex","ETHUSD",1731029742729,0.8154,2914.4,2913.5,0.2540657]
["bitfinex","ETHUSD",1731029742967,0.8154,2914.4,2913.6,0.2540657]
["bitfinex","ETHUSD",1731029743172,0.8254,2914.4,2913.1,0.2540657]
["bitfinex","ETHUSD",1731029743372,0.8254,2914.4,2913.2,0.2540657]
["bitfinex","ETHUSD",1731029743545,0.8254,2914.4,2913.3,0.2540657]
["bitfinex","ETHUSD",1731029743734,0.8254,2914.4,2913.4,0.2540657]
["bitfinex","ETHUSD",1731029743929,0.8254,2914.4,2913.5,0.25436471]
["bitfinex","ETHUSD",1731029743930,0.8154,2914.4,2913.5,0.25436471]
["bitfinex","ETHUSD",1731029744129,0.8154,2914.4,2913.6,0.25436471]
["bitfinex","ETHUSD",1731029744360,0.8154,2914.4,2913.7,0.25436471]
["bitfinex","ETHUSD",1731029744543,0.8154,2914.4,2913.8,0.25436471]
["bitfinex","ETHUSD",1731029744884,0.8154,2914.4,2913.9,0.25436471]
["bitfinex","ETHUSD",1731029745170,0.8154,2914.4,2914.0,0.25436471]
["bitfinex","ETHUSD",1731029745349,0.8154,2914.4,2913.6,0.25436471]
["bitfinex","ETHUSD",1731029745545,0.8154,2914.4,2913.7,0.25436471]
["bitfinex","ETHUSD",1731029745848,0.8154,2914.4,2913.8,0.25436471]
["bitfinex","ETHUSD",1731029746046,0.8154,2914.4,2913.9,0.25436471]
["bitfinex","ETHUSD",1731029746264,0.8154,2914.4,2914.0,0.25436471]
["bitfinex","ETHUSD",1731029746645,0.8154,2914.4,2913.4,0.25436471]
["bitfinex","ETHUSD",1731029746984,0.8154,2914.4,2912.4,5.63053296]
["bitfinex","ETHUSD",1731029746985,0.8154,2914.4,2913.5,0.25436471]
["bitfinex","ETHUSD",1731029747185,0.8154,2914.4,2913.6,0.25436471]
["bitfinex","ETHUSD",1731029747350,0.8154,2914.4,2913.7,0.25436471]
["bitfinex","ETHUSD",1731029747552,0.8154,2914.4,2912.9,2.88489767]
["bitfinex","ETHUSD",1731029747553,0.01,2914.2,2912.9,2.88489767]
["bitfinex","ETHUSD",1731029747781,0.761,2914.1,2913.0,0.25436471]
["bitfinex","ETHUSD",1731029747960,0.761,2914.1,2913.1,0.25436471]
["bitfinex","ETHUSD",1731029748178,0.761,2913.9,2913.2,0.25436471]
["bitfinex","ETHUSD",1731029748382,0.761,2913.9,2912.7,0.25436471]
["bitfinex","ETHUSD",1731029748696,0.761,2913.9,2912.8,0.25436471]
["bitfinex","ETHUSD",1731029748848,0.761,2913.9,2912.9,2.88489767]
["bitfinex","ETHUSD",1731029749050,0.761,2913.9,2913.0,0.25436471]
["bitfinex","ETHUSD",1731029749249,0.01,2914.1,2911.8,0.06866261]
["bitfinex","ETHUSD",1731029749250,3.0,2913.7,2913.1,0.25436471]
["bitfinex","ETHUSD",1731029749481,0.01,2914.0,2912.6,2.63053296]
["bitfinex","ETHUSD",1731029749482,0.7659,2913.6,2913.2,0.25436471]
["bitfinex","ETHUSD",1731029749692,0.7659,2913.6,2912.7,0.25436471]
["bitfinex","ETHUSD",1731029749939,0.7659,2913.6,2912.8,0.25436471]
["bitfinex","ETHUSD",1731029750192,0.7659,2913.6,2912.9,0.25436471]
["bitfinex","ETHUSD",1731029750491,0.7659,2913.6,2912.6,2.63053296]
["bitfinex","ETHUSD",1731029751464,0.7759,2913.6,2912.3,2.63053296]
["bitfinex","ETHUSD",1731029751654,0.7659,2913.6,2912.3,2.63053296]
["bitfinex","ETHUSD",1731029751855,0.01,2913.7,2912.0,0.7593]
["bitfinex","ETHUSD",1731029751856,0.7591,2913.4,2912.0,0.7593]
["bitfinex","ETHUSD",1731029752149,1.05307796,2913.5,2912.0,0.7593]
["bitfinex","ETHUSD",1731029752150,0.7591,2913.2,2912.0,2.63053296]
["bitfinex","ETHUSD",1731029753738,0.7591,2913.2,2912.3,2.63053296]
["bitfinex","ETHUSD",1731029754220,0.7591,2913.2,2912.0,2.63053296]
["bitfinex","ETHUSD",1731029754582,0.7591,2913.2,2911.8,0.7593]
["bitfinex","ETHUSD",1731029754785,0.7591,2913.2,2912.4,2.63053296]
["bitfinex","ETHUSD",1731029755430,0.7591,2913.2,2912.4,3.38983296]
["bitfinex","ETHUSD",1731029756317,0.7591,2913.2,2912.4,2.63053296]
["bitfinex","ETHUSD",1731029761088,0.7591,2913.2,2912.1,2.63053296]
["bitfinex","ETHUSD",1731029761538,0.7591,2913.2,2912.4,2.63053296]
["bitfinex","ETHUSD",1731029762132,0.7591,2913.2,2912.4,3.45163296]
["bitfinex","ETHUSD",1731029762314,0.7591,2913.2,2912.4,2.63053296]
["bitfinex","ETHUSD",1731029762517,0.7591,2913.2,2912.1,2.63053296]
["bitfinex","ETHUSD",1731029763049,0.7591,2913.2,2912.0,0.7602]
["bitfinex","ETHUSD",1731029763256,0.17855021,2913.5,2911.7,0.138776]
["bitfinex","ETHUSD",1731029763257,3.0,2912.8,2911.7,0.138776]
["bitfinex","ETHUSD",1731029763405,0.765,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731029763608,2.63053296,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731029763903,0.765,2912.4,2911.7,0.138776]
["bitfinex","ETHUSD",1731029764319,3.8312,2912.2,2911.7,0.138776]
["bitfinex","ETHUSD",1731029764610,0.5730533,2912.7,2911.7,0.138776]
["bitfinex","ETHUSD",1731029764611,0.8312,2912.0,2911.7,0.138776]
["bitfinex","ETHUSD",1731029770363,0.1746273,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731029770364,0.7531,2912.5,2911.7,0.138776]
["bitfinex","ETHUSD",1731029771345,0.55,2912.4,2911.7,0.138776]
["bitfinex","ETHUSD",1731029771552,0.7707,2912.3,2911.7,0.138776]
["bitfinex","ETHUSD",1731029771756,3.0,2912.2,2911.7,0.138776]
["bitfinex","ETHUSD",1731029772064,0.7707,2912.0,2911.7,0.138776]
["bitfinex","ETHUSD",1731029773472,0.7707,2912.0,2910.5,0.7959]
["bitfinex","ETHUSD",1731029774328,0.7817,2912.0,2910.5,0.7959]
["bitfinex","ETHUSD",1731029774764,0.7817,2911.8,2910.5,0.7459]
["bitfinex","ETHUSD",1731029775084,0.55,2911.5,2909.9,2.98603241]
["bitfinex","ETHUSD",1731029775229,0.7817,2911.4,2909.6,2.63053296]
["bitfinex","ETHUSD",1731029775433,0.7817,2911.4,2909.9,2.63053296]
["bitfinex","ETHUSD",1731029776678,0.7817,2911.4,2909.8,2.63053296]
["bitfinex","ETHUSD",1731029776834,0.7817,2911.4,2909.9,0.06872225]
["bitfinex","ETHUSD",1731029777034,0.7817,2911.4,2909.9,0.06872228]
["bitfinex","ETHUSD",1731029777656,0.7817,2911.4,2910.0,0.7944]
["bitfinex","ETHUSD",1731029777978,0.7817,2911.4,2910.0,1.14376552]
["bitfinex","ETHUSD",1731029779057,0.96126754,2911.4,2910.1,2.63053296]
["bitfinex","ETHUSD",1731029780330,0.96126754,2911.4,2910.0,1.14376552]
["bitfinex","ETHUSD",1731029780569,0.96126754,2911.4,2910.0,0.7944]
["bitfinex","ETHUSD",1731029780866,0.96126754,2911.4,2910.0,0.86312031]
["bitfinex","ETHUSD",1731029781972,0.96126754,2911.4,2909.9,2.63053296]
["bitfinex","ETHUSD",1731029783175,0.95904754,2911.4,2909.9,2.63053296]
["bitfinex","ETHUSD",1731029783345,0.9584814,2911.4,2909.8,0.8282]
["bitfinex","ETHUSD",1731029783550,0.9584814,2911.4,2909.8,3.45873296]
["bitfinex","ETHUSD",1731029783762,0.9584814,2911.4,2909.9,0.3458733]
["bitfinex","ETHUSD",1731029788372,3.0,2911.3,2909.9,0.3458733]
["bitfinex","ETHUSD",1731029788665,0.8207,2911.2,2909.9,0.3458733]
["bitfinex","ETHUSD",1731029789389,0.8207,2911.0,2909.9,0.3458733]
["bitfinex","ETHUSD",1731029790490,0.8207,2911.0,2910.3,3.44413296]
["bitfinex","ETHUSD",1731029790676,0.8207,2911.0,2910.4,0.3444133]
["bitfinex","ETHUSD",1731029792204,0.8207,2911.0,2910.3,0.8136]
["bitfinex","ETHUSD",1731029792498,0.7535,2911.3,2910.3,0.8136]
["bitfinex","ETHUSD",1731029794062,0.7535,2911.3,2910.1,0.8042]
["bitfinex","ETHUSD",1731029794260,0.7535,2911.3,2910.1,1.18226063]
["bitfinex","ETHUSD",1731029795513,0.7535,2911.3,2910.1,0.37806063]
["bitfinex","ETHUSD",1731029795729,0.7535,2911.3,2909.7,2.63053296]
["bitfinex","ETHUSD",1731029796025,0.7576,2911.2,2909.7,2.63053296]
["bitfinex","ETHUSD",1731029796202,2.63053296,2910.8,2909.2,0.7961]
["bitfinex","ETHUSD",1731029796402,2.63053296,2910.8,2908.8,0.138776]
["bitfinex","ETHUSD",1731029796403,2.63053296,2909.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029796583,0.7961,2909.7,2909.3,0.35545246]
["bitfinex","ETHUSD",1731029796779,0.7961,2909.7,2908.8,0.138776]
["bitfinex","ETHUSD",1731029797422,3.0,2910.1,2908.8,0.138776]
["bitfinex","ETHUSD",1731029797423,0.7668,2909.4,2908.8,0.138776]
["bitfinex","ETHUSD",1731029797715,3.8071,2909.2,2908.8,0.138776]
["bitfinex","ETHUSD",1731029797879,0.8071,2909.2,2908.8,0.138776]
["bitfinex","ETHUSD",1731029799813,0.98944462,2909.2,2908.8,0.138776]
["bitfinex","ETHUSD",1731029801192,3.7647,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029801396,4.4042233,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029801704,0.7647,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029804444,3.7647,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029806119,3.94256705,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029809218,0.94256705,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029811684,3.94256705,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029811977,4.59987705,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029813240,5.09295501,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731029813439,5.09295501,2908.9,2907.1,0.8307]
["bitfinex","ETHUSD",1731029813440,0.8024,2908.8,2907.1,0.8307]
["bitfinex","ETHUSD",1731029813776,3.7924,2907.9,2907.1,0.8307]
["bitfinex","ETHUSD",1731029813952,1.4346933,2907.9,2907.1,0.8307]
["bitfinex","ETHUSD",1731029814159,0.7924,2907.9,2907.1,0.8307]
["bitfinex","ETHUSD",1731029814342,0.7924,2907.9,2906.5,0.35565565]
["bitfinex","ETHUSD",1731029814343,3.8074,2907.5,2906.5,0.35565565]
["bitfinex","ETHUSD",1731029814681,3.0,2907.2,2906.1,0.83]
["bitfinex","ETHUSD",1731029815037,0.38074,2907.4,2906.1,0.83]
["bitfinex","ETHUSD",1731029815267,0.38074,2907.4,2906.2,0.06881032]
["bitfinex","ETHUSD",1731029815846,0.8074,2907.5,2906.3,0.83]
["bitfinex","ETHUSD",1731029816181,0.8074,2907.5,2906.6,0.83]
["bitfinex","ETHUSD",1731029816693,0.8074,2907.5,2906.6,0.89880038]
["bitfinex","ETHUSD",1731029816880,0.8074,2907.5,2906.6,0.83]
["bitfinex","ETHUSD",1731029820952,0.8074,2907.5,2906.1,0.7837]
["bitfinex","ETHUSD",1731029821161,0.8074,2907.5,2906.2,0.06880743]
["bitfinex","ETHUSD",1731029821560,0.8074,2907.5,2906.2,0.48094828]
["bitfinex","ETHUSD",1731029821997,0.8074,2907.5,2906.2,0.06880743]
["bitfinex","ETHUSD",1731029822361,0.8074,2907.5,2906.3,0.7837]
["bitfinex","ETHUSD",1731029823264,0.8074,2907.5,2905.8,0.50450882]
["bitfinex","ETHUSD",1731029823265,0.7888,2907.4,2905.9,0.7967]
["bitfinex","ETHUSD",1731029823571,3.0,2907.1,2905.8,0.138776]
["bitfinex","ETHUSD",1731029823786,0.7888,2907.0,2905.8,0.138776]
["bitfinex","ETHUSD",1731029823986,0.7888,2907.0,2905.9,0.06882554]
["bitfinex","ETHUSD",1731029824175,0.7888,2907.0,2905.8,0.138776]
["bitfinex","ETHUSD",1731029824369,0.7888,2907.0,2905.8,0.20759212]
["bitfinex","ETHUSD",1731029824570,0.7888,2907.0,2905.9,0.41646373]
["bitfinex","ETHUSD",1731029824785,8.88766707,2907.4,2906.2,0.8088]
["bitfinex","ETHUSD",1731029824786,0.7914,2907.4,2906.2,0.8088]
["bitfinex","ETHUSD",1731029825202,0.7914,2907.4,2906.5,0.8088]
["bitfinex","ETHUSD",1731029825361,0.7914,2907.4,2906.1,0.8088]
["bitfinex","ETHUSD",1731029825765,0.7914,2907.4,2906.2,0.47658302]
["bitfinex","ETHUSD",1731029826298,0.7914,2907.4,2906.2,0.48658302]
["bitfinex","ETHUSD",1731029826521,0.7914,2907.4,2906.2,0.40777011]
["bitfinex","ETHUSD",1731029826662,0.7914,2907.4,2906.2,0.47657641]
["bitfinex","ETHUSD",1731029827064,0.7914,2907.4,2906.2,0.0688063]
["bitfinex","ETHUSD",1731029827323,0.7914,2907.4,2906.2,0.06881032]
["bitfinex","ETHUSD",1731029827601,0.7914,2907.4,2906.1,0.8188]
["bitfinex","ETHUSD",1731029828606,0.7914,2907.4,2906.1,0.8088]
["bitfinex","ETHUSD",1731029828921,0.7914,2907.4,2906.2,0.06880654]
["bitfinex","ETHUSD",1731029829127,0.7914,2907.4,2906.1,0.8088]
["bitfinex","ETHUSD",1731029829290,0.7569,2907.3,2905.8,0.915676]
["bitfinex","ETHUSD",1731029832902,0.7569,2907.3,2905.9,0.06881696]
["bitfinex","ETHUSD",1731029833106,0.93090511,2907.3,2905.8,0.915676]
["bitfinex","ETHUSD",1731029834127,0.93090511,2907.3,2905.8,0.138776]
["bitfinex","ETHUSD",1731029834929,12.96876815,2907.2,2905.8,0.138776]
["bitfinex","ETHUSD",1731029835101,5.20216733,2907.1,2905.8,0.138776]
["bitfinex","ETHUSD",1731029835287,0.8122,2907.0,2905.8,0.138776]
["bitfinex","ETHUSD",1731029835488,3.0,2907.0,2905.8,0.138776]
["bitfinex","ETHUSD",1731029835720,0.8122,2906.9,2905.8,0.138776]
["bitfinex","ETHUSD",1731029839329,3.0,2906.8,2905.8,0.138776]
["bitfinex","ETHUSD",1731029839632,0.8122,2906.6,2905.8,0.138776]
["bitfinex","ETHUSD",1731029839835,0.8122,2906.6,2905.8,3.59144552]
["bitfinex","ETHUSD",1731029841933,0.8122,2906.6,2905.8,0.933976]
["bitfinex","ETHUSD",1731029842441,0.8122,2906.6,2905.8,0.138776]
["bitfinex","ETHUSD",1731029842853,0.0216,2902.0,2901.8,0.05915848]
["bitfinex","ETHUSD",1731029843135,0.0216,2902.0,2899.9,0.138776]
["bitfinex","ETHUSD",1731029843136,0.02,2901.1,2900.0,0.00517413]
["bitfinex","ETHUSD",1731029843348,0.01,2900.2,2898.6,3.131883]
["bitfinex","ETHUSD",1731029843495,0.01,2900.2,2897.6,0.01]
["bitfinex","ETHUSD",1731029843496,3.0,2899.1,2897.6,0.01]
["bitfinex","ETHUSD",1731029843696,0.07192628,2899.0,2898.1,0.01]
["bitfinex","ETHUSD",1731029843919,0.07192628,2899.4,2898.5,0.01]
["bitfinex","ETHUSD",1731029844118,0.07192628,2899.4,2897.0,0.18023647]
["bitfinex","ETHUSD",1731029844119,0.07192628,2899.4,2898.7,0.01]
["bitfinex","ETHUSD",1731029844326,0.07192628,2899.5,2898.8,0.01]
["bitfinex","ETHUSD",1731029844560,0.07192628,2900.1,2898.8,0.2116631]
["bitfinex","ETHUSD",1731029844726,8.89766707,2900.3,2897.7,0.01]
["bitfinex","ETHUSD",1731029844928,0.70746311,2899.9,2898.3,0.01]
["bitfinex","ETHUSD",1731029845174,0.07192628,2900.0,2899.0,0.01]
["bitfinex","ETHUSD",1731029845320,0.07192628,2900.3,2899.4,0.01]
["bitfinex","ETHUSD",1731029845528,0.07192628,2900.4,2899.4,0.01]
["bitfinex","ETHUSD",1731029845722,0.07192628,2901.2,2899.4,0.01]
["bitfinex","ETHUSD",1731029846121,0.8092,2901.1,2899.4,0.01]
["bitfinex","ETHUSD",1731029846322,0.07192628,2901.0,2899.1,0.01]
["bitfinex","ETHUSD",1731029846625,0.07192628,2901.0,2899.4,0.01]
["bitfinex","ETHUSD",1731029847525,0.07192628,2901.0,2899.2,0.01]
["bitfinex","ETHUSD",1731029847821,3.51945164,2900.9,2898.8,0.01]
["bitfinex","ETHUSD",1731029849663,0.07192628,2899.9,2898.3,0.06899899]
["bitfinex","ETHUSD",1731029850158,0.07192628,2899.9,2898.2,0.7881]
["bitfinex","ETHUSD",1731029850729,3.59137792,2899.9,2897.6,0.7735]
["bitfinex","ETHUSD",1731029851036,6.91331779,2899.8,2898.0,0.01]
["bitfinex","ETHUSD",1731029851238,0.07192628,2899.7,2898.2,0.02]
["bitfinex","ETHUSD",1731029851683,0.07192628,2899.7,2898.2,0.01]
["bitfinex","ETHUSD",1731029851981,0.07192628,2899.7,2898.0,0.01]
["bitfinex","ETHUSD",1731029852941,0.07192628,2899.7,2897.7,0.56]
["bitfinex","ETHUSD",1731029853140,0.8001,2899.6,2897.7,0.56]
["bitfinex","ETHUSD",1731029853445,3.07192628,2899.5,2897.5,0.069]
["bitfinex","ETHUSD",1731029853645,1.27596933,2899.4,2897.5,0.069]
["bitfinex","ETHUSD",1731029853849,0.07192628,2899.3,2898.0,0.01]
["bitfinex","ETHUSD",1731029854047,0.07192628,2899.3,2898.2,0.01]
["bitfinex","ETHUSD",1731029854274,0.07192628,2899.5,2898.2,0.01]
["bitfinex","ETHUSD",1731029854639,0.07192628,2899.5,2898.1,0.56]
["bitfinex","ETHUSD",1731029854961,0.07192628,2899.5,2898.2,0.01]
["bitfinex","ETHUSD",1731029855273,0.07192628,2899.7,2898.5,0.01]
["bitfinex","ETHUSD",1731029855477,0.41817725,2899.7,2898.5,0.01]
["bitfinex","ETHUSD",1731029855842,0.41817725,2899.7,2898.1,3.53945164]
["bitfinex","ETHUSD",1731029856146,0.41817725,2899.7,2898.3,0.01]
["bitfinex","ETHUSD",1731029856344,0.41817725,2899.7,2898.1,3.52945164]
["bitfinex","ETHUSD",1731029856345,0.34181772,2899.6,2898.1,0.01]
["bitfinex","ETHUSD",1731029856570,0.34181772,2899.6,2898.0,0.8322]
["bitfinex","ETHUSD",1731029856571,0.07192628,2899.5,2898.0,0.8322]
["bitfinex","ETHUSD",1731029856784,0.07192628,2899.5,2898.0,0.8222]
["bitfinex","ETHUSD",1731029856948,0.07192628,2899.5,2897.5,0.01]
["bitfinex","ETHUSD",1731029856949,0.7673,2899.4,2897.5,0.8021]
["bitfinex","ETHUSD",1731029857152,0.07192628,2899.3,2897.5,0.8021]
["bitfinex","ETHUSD",1731029857472,0.07192628,2899.3,2897.5,0.8121]
["bitfinex","ETHUSD",1731029857701,0.38392263,2899.2,2897.5,0.8121]
["bitfinex","ETHUSD",1731029857976,0.07192628,2899.1,2897.7,0.01]
["bitfinex","ETHUSD",1731029858175,0.07192628,2899.1,2897.5,0.8121]
["bitfinex","ETHUSD",1731029858380,0.8102,2899.0,2897.2,0.01]
["bitfinex","ETHUSD",1731029858534,0.07192628,2898.9,2897.2,0.02]
["bitfinex","ETHUSD",1731029858741,0.07192628,2898.9,2897.2,0.01]
["bitfinex","ETHUSD",1731029858989,0.07192628,2898.9,2897.2,0.02]
["bitfinex","ETHUSD",1731029859135,0.07192628,2898.9,2897.5,0.799]
["bitfinex","ETHUSD",1731029859339,0.07192628,2898.9,2897.7,0.01]
["bitfinex","ETHUSD",1731029859541,0.8102,2899.0,2897.8,0.06900269]
["bitfinex","ETHUSD",1731029859836,0.07192628,2899.3,2897.9,0.57]
["bitfinex","ETHUSD",1731029860495,0.07192628,2899.4,2897.6,0.57]
["bitfinex","ETHUSD",1731029860713,3.51945164,2899.3,2897.5,0.789]
["bitfinex","ETHUSD",1731029860985,0.43106407,2899.2,2897.5,0.789]
["bitfinex","ETHUSD",1731029861170,3.43106407,2899.2,2897.6,0.06900797]
["bitfinex","ETHUSD",1731029861376,0.43106407,2899.2,2897.5,0.789]
["bitfinex","ETHUSD",1731029861548,0.07192628,2899.2,2897.5,0.789]
["bitfinex","ETHUSD",1731029861952,0.07192628,2899.4,2897.5,0.789]
["bitfinex","ETHUSD",1731029862450,0.07192628,2899.4,2897.5,0.85800297]
["bitfinex","ETHUSD",1731029862650,0.07192628,2899.4,2897.6,0.01]
["bitfinex","ETHUSD",1731029862861,0.07192628,2899.4,2897.9,0.01]
["bitfinex","ETHUSD",1731029863061,0.07192628,2899.7,2898.5,0.01]
["bitfinex","ETHUSD",1731029863299,0.34625097,2899.7,2898.7,0.01]
["bitfinex","ETHUSD",1731029863514,0.759,2900.3,2898.7,0.06123347]
["bitfinex","ETHUSD",1731029863658,0.759,2900.3,2898.6,0.55]
["bitfinex","ETHUSD",1731029863659,0.0796645,2900.2,2898.6,0.55]
["bitfinex","ETHUSD",1731029863860,0.01,2900.1,2898.3,0.7617]
["bitfinex","ETHUSD",1731029864056,0.0796645,2900.0,2898.3,1.18981516]
["bitfinex","ETHUSD",1731029864495,0.0796645,2900.0,2898.4,0.01]
["bitfinex","ETHUSD",1731029864699,0.0796645,2900.0,2898.3,0.7617]
["bitfinex","ETHUSD",1731029864868,0.0796645,2900.0,2898.4,0.06898445]
["bitfinex","ETHUSD",1731029865197,0.07461118,2899.9,2898.4,0.06898445]
["bitfinex","ETHUSD",1731029865398,0.0796645,2899.8,2898.4,0.06898445]
["bitfinex","ETHUSD",1731029865601,0.07461118,2899.7,2898.5,0.55]
["bitfinex","ETHUSD",1731029865799,0.07461118,2899.7,2898.6,0.06897685]
["bitfinex","ETHUSD",1731029866404,0.07461118,2899.7,2898.7,0.06897686]
["bitfinex","ETHUSD",1731029866903,0.07461118,2899.7,2898.3,0.7617]
["bitfinex","ETHUSD",1731029867202,0.07461118,2899.7,2897.9,3.51945164]
["bitfinex","ETHUSD",1731029867203,0.8410645,2899.6,2898.4,0.06898424]
["bitfinex","ETHUSD",1731029867365,0.07461118,2899.5,2898.0,0.06899114]
["bitfinex","ETHUSD",1731029867698,0.07461118,2899.5,2898.5,0.7548]
["bitfinex","ETHUSD",1731029867902,0.07461118,2899.5,2898.6,0.06897685]
["bitfinex","ETHUSD",1731029868059,0.07461118,2899.5,2898.7,0.06897689]
["bitfinex","ETHUSD",1731029868704,0.07461118,2899.5,2898.5,0.7548]
["bitfinex","ETHUSD",1731029868904,0.7614,2899.4,2898.0,0.7548]
["bitfinex","ETHUSD",1731029869070,0.15427568,2899.3,2898.1,0.42742516]
["bitfinex","ETHUSD",1731029869607,0.15427568,2899.3,2898.0,0.7548]
["bitfinex","ETHUSD",1731029869778,0.15427568,2899.3,2898.1,0.06899715]
["bitfinex","ETHUSD",1731029870200,0.15427568,2899.3,2898.0,0.7548]
["bitfinex","ETHUSD",1731029870823,0.07461118,2899.3,2898.1,0.06899335]
["bitfinex","ETHUSD",1731029871130,0.07461118,2899.3,2898.1,0.01]
["bitfinex","ETHUSD",1731029871486,0.07461118,2899.3,2898.1,0.56]
["bitfinex","ETHUSD",1731029871927,0.07461118,2899.3,2898.1,0.55]
["bitfinex","ETHUSD",1731029872095,0.15557582,2899.3,2898.1,0.48342516]
["bitfinex","ETHUSD",1731029872298,0.15557582,2899.3,2898.0,0.7548]
["bitfinex","ETHUSD",1731029872499,0.15557582,2899.3,2897.8,0.01]
["bitfinex","ETHUSD",1731029872827,0.15557582,2899.3,2897.6,0.01]
["bitfinex","ETHUSD",1731029873003,0.15557582,2899.3,2897.8,0.01]
["bitfinex","ETHUSD",1731029873210,0.15557582,2899.3,2897.9,0.7533]
["bitfinex","ETHUSD",1731029873418,0.08096464,2899.2,2897.6,0.35194516]
["bitfinex","ETHUSD",1731029873737,0.32925807,2899.1,2897.7,0.46246968]
["bitfinex","ETHUSD",1731029874044,0.08096464,2899.0,2897.5,0.7633]
["bitfinex","ETHUSD",1731029874233,0.07461118,2898.9,2897.5,0.7633]
["bitfinex","ETHUSD",1731029874528,0.7608,2898.8,2897.5,0.7533]
["bitfinex","ETHUSD",1731029874692,0.15557582,2898.7,2897.5,0.7533]
["bitfinex","ETHUSD",1731029875229,0.15557582,2898.7,2897.2,0.01]
["bitfinex","ETHUSD",1731029875799,0.15557582,2898.7,2897.1,0.7736]
["bitfinex","ETHUSD",1731029876129,0.01,2898.4,2896.9,0.138776]
["bitfinex","ETHUSD",1731029876332,0.07461118,2898.3,2897.0,0.06902014]
["bitfinex","ETHUSD",1731029876641,0.07461118,2898.3,2897.4,0.8001]
["bitfinex","ETHUSD",1731029876795,0.07461118,2898.3,2897.5,0.50195361]
["bitfinex","ETHUSD",1731029877208,0.07461118,2898.3,2897.5,0.43295516]
["bitfinex","ETHUSD",1731029877404,0.07461118,2898.3,2897.6,0.61899882]
["bitfinex","ETHUSD",1731029877633,4.58218661,2900.2,2897.6,0.61899882]
["bitfinex","ETHUSD",1731029877634,0.7738,2899.3,2898.2,0.7958]
["bitfinex","ETHUSD",1731029877845,0.7738,2899.3,2898.3,0.55]
["bitfinex","ETHUSD",1731029878225,0.7738,2899.3,2898.4,0.06898172]
["bitfinex","ETHUSD",1731029878455,0.7738,2899.3,2898.3,0.55]
["bitfinex","ETHUSD",1731029879835,0.7644,2899.7,2898.3,0.55]
["bitfinex","ETHUSD",1731029880036,0.08096436,2899.6,2898.3,0.55]
["bitfinex","ETHUSD",1731029880448,0.7644,2899.7,2898.5,0.55]
["bitfinex","ETHUSD",1731029880651,0.7644,2899.7,2898.7,0.55]
["bitfinex","ETHUSD",1731029880652,0.76413734,2899.7,2898.7,0.55]
["bitfinex","ETHUSD",1731029880859,0.08096436,2900.4,2898.8,0.06897245]
["bitfinex","ETHUSD",1731029881016,0.01,2900.4,2898.6,0.55]
["bitfinex","ETHUSD",1731029881216,0.08096436,2900.9,2898.6,0.55]
["bitfinex","ETHUSD",1731029881217,0.01,2900.6,2898.7,0.47691685]
["bitfinex","ETHUSD",1731029881454,0.09096436,2900.6,2898.8,1.3186]
["bitfinex","ETHUSD",1731029881821,0.08096436,2900.6,2898.9,0.01]
["bitfinex","ETHUSD",1731029882557,0.09096436,2900.8,2898.9,0.01]
["bitfinex","ETHUSD",1731029882725,0.45200596,2900.8,2898.9,0.01]
["bitfinex","ETHUSD",1731029883362,0.45200596,2900.8,2898.9,3.52945164]
["bitfinex","ETHUSD",1731029883363,0.44200596,2900.8,2898.9,3.52945164]
["bitfinex","ETHUSD",1731029883526,0.8173,2900.9,2899.4,0.55]
["bitfinex","ETHUSD",1731029883729,0.8173,2900.9,2899.6,0.55]
["bitfinex","ETHUSD",1731029883928,0.8173,2900.9,2899.7,0.06895035]
["bitfinex","ETHUSD",1731029884235,0.8173,2900.9,2899.7,0.35418849]
["bitfinex","ETHUSD",1731029884817,0.8173,2900.9,2899.8,0.55]
["bitfinex","ETHUSD",1731029885047,0.8173,2900.9,2899.7,0.18641933]
["bitfinex","ETHUSD",1731029885249,0.08096436,2901.4,2899.9,0.01]
["bitfinex","ETHUSD",1731029885480,0.8036,2901.7,2900.1,0.8224]
["bitfinex","ETHUSD",1731029885481,0.08096436,2901.6,2900.1,0.8224]
["bitfinex","ETHUSD",1731029885655,0.01,2901.5,2900.1,0.8224]
["bitfinex","ETHUSD",1731029885853,0.08096436,2901.6,2900.1,0.8224]
["bitfinex","ETHUSD",1731029886462,0.01,2901.5,2900.1,0.8224]
["bitfinex","ETHUSD",1731029886784,0.08096436,2901.6,2900.1,0.8224]
["bitfinex","ETHUSD",1731029887006,0.01,2901.4,2900.1,0.8224]
["bitfinex","ETHUSD",1731029887154,0.01,2900.9,2899.6,0.8305]
["bitfinex","ETHUSD",1731029887496,0.7601,2900.8,2899.6,0.8305]
["bitfinex","ETHUSD",1731029887649,0.08096436,2900.7,2899.6,0.8305]
["bitfinex","ETHUSD",1731029888272,0.69580755,2900.2,2899.7,0.06895975]
["bitfinex","ETHUSD",1731029888594,0.5883942,2900.1,2899.7,0.06896031]
["bitfinex","ETHUSD",1731029888903,0.69580755,2900.4,2899.7,0.06896151]
["bitfinex","ETHUSD",1731029889104,0.58832797,2900.3,2899.7,0.06896151]
["bitfinex","ETHUSD",1731029889301,0.69580755,2900.5,2899.6,0.71327885]
["bitfinex","ETHUSD",1731029889510,0.69580755,2900.6,2899.7,0.06895088]
["bitfinex","ETHUSD",1731029889735,0.69580755,2900.6,2899.6,0.72327885]
["bitfinex","ETHUSD",1731029889736,0.69580755,2900.7,2899.6,0.72327885]
["bitfinex","ETHUSD",1731029890007,0.69580755,2900.5,2899.6,0.71327885]
["bitfinex","ETHUSD",1731029890209,0.69580755,2900.3,2899.6,0.71327885]
["bitfinex","ETHUSD",1731029890408,0.69580755,2900.3,2898.6,3.0]
["bitfinex","ETHUSD",1731029890409,0.58834053,2900.2,2899.3,0.01]
["bitfinex","ETHUSD",1731029890564,0.69580755,2900.3,2899.1,0.55]
["bitfinex","ETHUSD",1731029890772,1.01701738,2900.7,2899.3,0.01]
["bitfinex","ETHUSD",1731029890995,0.32120983,2900.7,2899.4,0.06895769]
["bitfinex","ETHUSD",1731029891207,0.32120983,2900.7,2899.3,0.01]
["bitfinex","ETHUSD",1731029891418,0.08096436,2900.8,2899.3,0.01]
["bitfinex","ETHUSD",1731029891701,0.50143395,2901.1,2900.0,17.61]
["bitfinex","ETHUSD",1731029891908,1.04371132,2902.5,2900.8,0.8219]
["bitfinex","ETHUSD",1731029892125,0.35271229,2902.4,2900.9,1.3719]
["bitfinex","ETHUSD",1731029892298,0.01,2902.6,2900.9,0.8219]
["bitfinex","ETHUSD",1731029892603,0.8112,2902.3,2900.9,0.8219]
["bitfinex","ETHUSD",1731029892922,0.01,2902.1,2900.9,0.8219]
["bitfinex","ETHUSD",1731029893217,0.01,2902.6,2901.0,0.06892814]
["bitfinex","ETHUSD",1731029893364,0.01,2902.6,2900.9,0.8219]
["bitfinex","ETHUSD",1731029893568,0.7807,2903.0,2900.9,0.8219]
["bitfinex","ETHUSD",1731029893569,0.01,2902.9,2901.0,0.55]
["bitfinex","ETHUSD",1731029893971,0.01,2902.7,2900.9,0.8219]
["bitfinex","ETHUSD",1731029894794,0.5957149,2902.6,2900.9,0.8219]
["bitfinex","ETHUSD",1731029894968,0.01,2902.7,2900.9,0.8219]
["bitfinex","ETHUSD",1731029895492,0.01,2902.2,2900.9,0.8219]
["bitfinex","ETHUSD",1731029895694,0.8078,2902.6,2898.1,3.87033967]
["bitfinex","ETHUSD",1731029895695,0.01,2901.7,2900.2,0.7935]
["bitfinex","ETHUSD",1731029896275,0.01,2902.0,2900.3,0.06893886]
["bitfinex","ETHUSD",1731029896603,0.8178,2902.1,2900.4,0.813]
["bitfinex","ETHUSD",1731029897108,0.8078,2902.1,2900.5,0.55]
["bitfinex","ETHUSD",1731029897273,0.8078,2902.1,2900.6,0.953363]
["bitfinex","ETHUSD",1731029897582,0.01,2902.4,2900.7,0.55]
["bitfinex","ETHUSD",1731029897979,0.01,2902.4,2900.6,0.192863]
["bitfinex","ETHUSD",1731029898173,0.01,2902.4,2900.7,0.8159]
["bitfinex","ETHUSD",1731029898713,0.7592,2902.5,2900.8,0.06892017]
["bitfinex","ETHUSD",1731029898876,0.7592,2902.5,2900.9,0.8159]
["bitfinex","ETHUSD",1731029899893,0.7592,2902.5,2901.0,0.06891899]
["bitfinex","ETHUSD",1731029900069,0.7592,2902.5,2901.1,0.8159]
["bitfinex","ETHUSD",1731029900704,0.01,2902.4,2901.1,0.8159]
["bitfinex","ETHUSD",1731029901207,0.7592,2902.5,2901.1,0.8159]
["bitfinex","ETHUSD",1731029901408,0.7692,2902.5,2901.1,0.8159]
["bitfinex","ETHUSD",1731029902271,0.01,2902.2,2901.1,0.8159]
["bitfinex","ETHUSD",1731029902474,0.7592,2902.5,2900.0,3.51945164]
["bitfinex","ETHUSD",1731029902475,0.01,2902.0,2900.5,0.8302]
["bitfinex","ETHUSD",1731029902699,0.01,2902.0,2900.6,0.06893528]
["bitfinex","ETHUSD",1731029902900,0.01,2902.2,2900.5,1.5894]
["bitfinex","ETHUSD",1731029903697,0.00937811,2902.2,2900.5,1.5894]
["bitfinex","ETHUSD",1731029904000,0.00937811,2902.2,2900.6,0.7566]
["bitfinex","ETHUSD",1731029904202,0.00937811,2902.2,2900.7,0.50352516]
["bitfinex","ETHUSD",1731029904387,0.00937811,2901.9,2900.8,0.7566]
["bitfinex","ETHUSD",1731029904907,0.00937811,2902.5,2901.0,0.7566]
["bitfinex","ETHUSD",1731029905123,0.00937811,2902.7,2901.2,0.7566]
["bitfinex","ETHUSD",1731029905286,0.00937811,2902.7,2901.2,1.18420516]
["bitfinex","ETHUSD",1731029905802,0.76627811,2903.1,2901.3,0.8900139]
["bitfinex","ETHUSD",1731029906170,0.00937811,2903.4,2901.6,0.8211]
["bitfinex","ETHUSD",1731029906376,0.00937811,2903.4,2901.8,0.8211]
["bitfinex","ETHUSD",1731029906678,0.00937811,2903.2,2902.0,0.8211]
["bitfinex","ETHUSD",1731029906875,0.01,2904.2,2902.0,0.8211]
["bitfinex","ETHUSD",1731029906876,0.81317811,2903.9,2902.0,3.51945164]
["bitfinex","ETHUSD",1731029907097,0.81317811,2903.9,2902.2,0.8237]
["bitfinex","ETHUSD",1731029907310,0.80835469,2903.9,2902.2,0.8237]
["bitfinex","ETHUSD",1731029907682,0.00937811,2903.7,2902.2,0.8237]
["bitfinex","ETHUSD",1731029908128,0.80835469,2903.9,2902.2,0.8237]
["bitfinex","ETHUSD",1731029908416,0.00937811,2904.1,2902.3,0.7503]
["bitfinex","ETHUSD",1731029909515,0.00937811,2904.3,2902.3,0.7503]
["bitfinex","ETHUSD",1731029909676,0.00937811,2904.3,2902.1,0.35194516]
["bitfinex","ETHUSD",1731029909677,0.00937811,2904.3,2902.6,0.7503]
["bitfinex","ETHUSD",1731029910020,0.52717783,2905.1,2902.6,0.7503]
["bitfinex","ETHUSD",1731029910021,0.00937811,2903.8,2902.6,0.7503]
["bitfinex","ETHUSD",1731029911076,0.01,2904.7,2902.7,0.0688879]
["bitfinex","ETHUSD",1731029911077,0.00937811,2904.2,2902.7,0.0688879]
["bitfinex","ETHUSD",1731029911311,0.00937811,2904.2,2902.8,0.7503]
["bitfinex","ETHUSD",1731029913482,0.7897,2904.4,2902.8,0.7503]
["bitfinex","ETHUSD",1731029913683,0.00937811,2903.9,2902.8,0.7503]
["bitfinex","ETHUSD",1731029914208,0.00937811,2903.9,2902.8,0.6503]
["bitfinex","ETHUSD",1731029915820,0.00937811,2904.1,2902.8,0.6503]
["bitfinex","ETHUSD",1731029916048,3.6997818,2905.0,2902.8,0.6503]
["bitfinex","ETHUSD",1731029916315,0.7588,2905.5,2901.5,3.18086494]
["bitfinex","ETHUSD",1731029916316,0.00937811,2905.5,2903.9,3.51945164]
["bitfinex","ETHUSD",1731029916629,0.00937811,2905.1,2904.0,0.35194516]
["bitfinex","ETHUSD",1731029916837,0.00937811,2905.1,2903.4,3.51945164]
["bitfinex","ETHUSD",1731029917327,0.00937811,2905.2,2903.6,0.7866]
["bitfinex","ETHUSD",1731029917927,0.00937811,2904.8,2903.6,0.7866]
["bitfinex","ETHUSD",1731029920396,0.00937811,2905.0,2903.8,0.8184]
["bitfinex","ETHUSD",1731029921906,0.764,2905.4,2903.6,0.7992]
["bitfinex","ETHUSD",1731029921907,0.764,2905.4,2903.9,0.90175973]
["bitfinex","ETHUSD",1731029922095,0.00937811,2905.5,2903.9,0.8329]
["bitfinex","ETHUSD",1731029922726,0.00937811,2905.5,2904.0,0.06884646]
["bitfinex","ETHUSD",1731029922895,0.00937811,2905.5,2903.7,0.55]
["bitfinex","ETHUSD",1731029923098,0.00937811,2905.5,2903.8,0.792]
["bitfinex","ETHUSD",1731029923297,0.00937811,2905.5,2903.7,0.55]
["bitfinex","ETHUSD",1731029923298,0.00937811,2905.7,2903.9,0.06884714]
["bitfinex","ETHUSD",1731029923527,0.00937811,2905.7,2904.0,0.792]
["bitfinex","ETHUSD",1731029923737,0.00937811,2905.7,2904.2,0.792]
["bitfinex","ETHUSD",1731029923939,0.00937811,2905.5,2904.2,0.792]
["bitfinex","ETHUSD",1731029924502,0.00937811,2905.2,2904.2,0.792]
["bitfinex","ETHUSD",1731029927412,0.00937811,2904.8,2904.2,0.792]
["bitfinex","ETHUSD",1731029928834,0.00937811,2905.0,2904.2,0.792]
["bitfinex","ETHUSD",1731029929340,0.00937811,2905.1,2904.2,0.792]
["bitfinex","ETHUSD",1731029929500,0.00937811,2904.9,2904.2,0.792]
["bitfinex","ETHUSD",1731029929706,0.00937811,2905.1,2904.2,0.792]
["bitfinex","ETHUSD",1731029929906,0.00937811,2904.9,2904.2,0.792]
["bitfinex","ETHUSD",1731029938312,0.00937811,2905.1,2904.2,0.792]
["bitfinex","ETHUSD",1731029938512,0.00937811,2905.5,2904.3,0.06885895]
["bitfinex","ETHUSD",1731029938815,0.00937811,2905.6,2904.3,0.06885895]
["bitfinex","ETHUSD",1731029939050,0.00937811,2905.6,2904.4,0.82]
["bitfinex","ETHUSD",1731029939230,0.76247811,2905.8,2904.6,0.82]
["bitfinex","ETHUSD",1731029939735,0.00937811,2905.8,2904.7,0.06883881]
["bitfinex","ETHUSD",1731029939945,0.00937811,2905.8,2904.8,0.7696]
["bitfinex","ETHUSD",1731029940168,0.7839,2906.2,2905.0,0.7696]
["bitfinex","ETHUSD",1731029940311,0.00937811,2906.0,2904.8,0.7696]
["bitfinex","ETHUSD",1731029940511,0.00937811,2906.5,2905.1,3.27400036]
["bitfinex","ETHUSD",1731029940819,0.00937811,2906.5,2905.3,0.7696]
["bitfinex","ETHUSD",1731029941683,0.7839,2906.9,2905.3,0.7696]
["bitfinex","ETHUSD",1731029941684,0.00937811,2906.3,2905.3,0.7696]
["bitfinex","ETHUSD",1731029944232,0.00937811,2906.5,2905.3,0.7696]
["bitfinex","ETHUSD",1731029944646,0.00937811,2906.7,2905.4,0.06881953]
["bitfinex","ETHUSD",1731029944832,0.00937811,2906.7,2905.4,0.8149]
["bitfinex","ETHUSD",1731029946633,0.00937811,2906.5,2905.4,0.8149]
["bitfinex","ETHUSD",1731029947473,0.00937811,2906.7,2905.5,0.83931905]
["bitfinex","ETHUSD",1731029947670,3.796,2907.4,2905.5,0.83931905]
["bitfinex","ETHUSD",1731029947885,3.796,2907.4,2905.7,0.55]
["bitfinex","ETHUSD",1731029947886,0.00937811,2907.1,2905.7,0.55]
["bitfinex","ETHUSD",1731029948043,0.00937811,2907.1,2906.0,0.7705]
["bitfinex","ETHUSD",1731029948250,0.00937811,2907.1,2906.2,0.7705]
["bitfinex","ETHUSD",1731029949493,3.56665959,2907.7,2906.2,0.7705]
["bitfinex","ETHUSD",1731029949494,0.00937811,2906.8,2906.2,0.7705]
["bitfinex","ETHUSD",1731029949780,0.00937811,2907.0,2906.2,0.7705]
["bitfinex","ETHUSD",1731029951391,0.62740004,2907.3,2906.3,0.06880394]
["bitfinex","ETHUSD",1731029951392,0.00937811,2907.2,2906.3,0.06880394]
["bitfinex","ETHUSD",1731029951544,3.00937811,2907.6,2905.8,0.55]
["bitfinex","ETHUSD",1731029951749,0.00937811,2907.2,2905.9,0.8112]
["bitfinex","ETHUSD",1731029954498,0.00937811,2907.5,2906.0,0.55]
["bitfinex","ETHUSD",1731029954693,0.30093781,2907.4,2906.1,0.7841]
["bitfinex","ETHUSD",1731029956270,3.39058338,2907.7,2906.0,0.55]
["bitfinex","ETHUSD",1731029956271,3.39996149,2907.7,2906.3,0.8139]
["bitfinex","ETHUSD",1731029956475,0.00937811,2907.7,2906.3,0.8139]
["bitfinex","ETHUSD",1731029957165,3.27400036,2908.3,2906.5,0.8139]
["bitfinex","ETHUSD",1731029957166,0.00937811,2907.9,2906.5,0.8139]
["bitfinex","ETHUSD",1731029957481,0.00937811,2908.1,2906.7,0.8139]
["bitfinex","ETHUSD",1731029957682,0.00937811,2908.3,2906.8,0.8139]
["bitfinex","ETHUSD",1731029957877,0.00937811,2908.3,2907.0,0.8139]
["bitfinex","ETHUSD",1731029958281,0.00937811,2907.8,2907.0,0.8139]
["bitfinex","ETHUSD",1731029958491,3.27400036,2908.3,2907.0,0.8139]
["bitfinex","ETHUSD",1731029958492,0.00937811,2907.4,2907.0,0.8139]
["bitfinex","ETHUSD",1731029959002,0.7735,2907.9,2906.0,0.8139]
["bitfinex","ETHUSD",1731029959003,0.00937811,2907.2,2906.0,0.8139]
["bitfinex","ETHUSD",1731029960280,0.00937811,2907.0,2906.0,0.8139]
["bitfinex","ETHUSD",1731029961009,0.00937811,2906.6,2906.0,0.8139]
["bitfinex","ETHUSD",1731029961185,0.00937811,2906.8,2906.0,0.8139]
["bitfinex","ETHUSD",1731029961526,0.00937811,2907.0,2906.0,0.8139]
["bitfinex","ETHUSD",1731029962105,0.00937811,2907.2,2906.0,0.8139]
["bitfinex","ETHUSD",1731029962302,0.31031592,2907.2,2906.0,0.8139]
["bitfinex","ETHUSD",1731029963080,0.30093781,2907.2,2906.1,0.06880071]
["bitfinex","ETHUSD",1731029963311,0.00937811,2907.4,2906.2,0.7866]
["bitfinex","ETHUSD",1731029964007,0.00937811,2907.6,2906.2,0.7866]
["bitfinex","ETHUSD",1731029964217,0.00937811,2907.9,2906.4,0.7797]
["bitfinex","ETHUSD",1731029967693,0.00937811,2907.7,2906.4,0.7797]
["bitfinex","ETHUSD",1731029967907,0.00937811,2907.3,2906.4,0.7797]
["bitfinex","ETHUSD",1731029969376,0.00937811,2907.5,2906.4,0.7797]
["bitfinex","ETHUSD",1731029969593,0.00937811,2907.5,2906.6,0.7759]
["bitfinex","ETHUSD",1731029970220,0.32833785,2907.7,2906.6,0.7759]
["bitfinex","ETHUSD",1731029970622,0.00937811,2907.9,2906.6,0.7759]
["bitfinex","ETHUSD",1731029970784,0.00937811,2907.6,2906.6,0.7759]
["bitfinex","ETHUSD",1731029972131,0.00937811,2907.8,2906.6,0.7759]
["bitfinex","ETHUSD",1731029972339,0.00937811,2907.8,2906.8,0.7814]
["bitfinex","ETHUSD",1731029972495,0.00937811,2908.1,2906.8,0.7814]
["bitfinex","ETHUSD",1731029972688,0.63771596,2908.1,2906.8,0.7814]
["bitfinex","ETHUSD",1731029973327,0.62833785,2908.1,2906.8,0.7814]
["bitfinex","ETHUSD",1731029973525,0.62833785,2908.1,2907.0,0.7814]
["bitfinex","ETHUSD",1731029973704,0.00937811,2908.3,2907.0,0.7814]
["bitfinex","ETHUSD",1731029974137,0.00937811,2908.0,2907.0,0.7814]
["bitfinex","ETHUSD",1731029974692,0.00937811,2908.2,2907.0,0.7814]
["bitfinex","ETHUSD",1731029975203,0.00937811,2907.7,2907.0,0.7814]
["bitfinex","ETHUSD",1731029977532,0.00937811,2907.9,2907.0,0.7814]
["bitfinex","ETHUSD",1731029978102,0.00937811,2907.7,2907.0,0.7814]
["bitfinex","ETHUSD",1731029979764,0.31031592,2907.7,2907.0,0.7814]
["bitfinex","ETHUSD",1731029981571,0.30093781,2907.7,2907.0,0.7814]
["bitfinex","ETHUSD",1731029981741,0.00937811,2908.2,2907.0,0.7814]
["bitfinex","ETHUSD",1731029982141,0.00937811,2907.9,2907.0,0.7814]
["bitfinex","ETHUSD",1731029982325,0.00937811,2907.4,2907.0,0.7814]
["bitfinex","ETHUSD",1731029982530,2.65585508,2907.6,2905.9,0.825]
["bitfinex","ETHUSD",1731029982531,0.00937811,2907.2,2905.9,0.825]
["bitfinex","ETHUSD",1731029983029,0.00937811,2907.0,2905.9,0.825]
["bitfinex","ETHUSD",1731029984726,0.00937811,2906.6,2905.9,0.825]
["bitfinex","ETHUSD",1731029985666,0.00937811,2907.0,2906.1,0.833]
["bitfinex","ETHUSD",1731029986168,0.00937811,2907.0,2906.2,0.06880935]
["bitfinex","ETHUSD",1731029986567,0.72693853,2907.0,2906.1,0.833]
["bitfinex","ETHUSD",1731029986779,0.5932771,2906.9,2906.1,0.833]
["bitfinex","ETHUSD",1731029986966,0.72693853,2907.0,2906.1,0.833]
["bitfinex","ETHUSD",1731029987163,0.59329287,2906.9,2906.1,0.833]
["bitfinex","ETHUSD",1731029987339,0.72693853,2907.0,2906.1,0.833]
["bitfinex","ETHUSD",1731029987688,0.59322773,2906.9,2906.1,0.833]
["bitfinex","ETHUSD",1731029987839,0.72693853,2907.0,2906.1,0.833]
["bitfinex","ETHUSD",1731029988039,3.0,2906.8,2906.1,0.833]
["bitfinex","ETHUSD",1731029988242,0.48032792,2906.9,2906.1,0.833]
["bitfinex","ETHUSD",1731029988453,0.00937811,2906.6,2906.1,0.833]
["bitfinex","ETHUSD",1731029988848,0.71756042,2906.9,2906.2,0.06881555]
["bitfinex","ETHUSD",1731029989055,0.59339681,2906.8,2906.1,0.833]
["bitfinex","ETHUSD",1731029989275,0.71756042,2906.9,2906.1,0.833]
["bitfinex","ETHUSD",1731029989491,0.59373457,2906.8,2906.1,0.833]
["bitfinex","ETHUSD",1731029989779,0.71756042,2907.0,2906.1,0.833]
["bitfinex","ETHUSD",1731029989941,0.59377779,2906.9,2906.1,0.833]
["bitfinex","ETHUSD",1731029990142,1.27378834,2907.0,2906.1,0.833]
["bitfinex","ETHUSD",1731029990348,0.59366271,2906.9,2906.1,0.833]
["bitfinex","ETHUSD",1731029990556,1.27378834,2907.0,2906.2,0.06880589]
["bitfinex","ETHUSD",1731029990768,0.71756042,2907.0,2906.2,0.06880589]
["bitfinex","ETHUSD",1731029990973,0.71756042,2907.1,2906.3,0.7875]
["bitfinex","ETHUSD",1731029991285,0.71756042,2907.2,2906.4,0.06880187]
["bitfinex","ETHUSD",1731029991441,0.71756042,2907.4,2906.5,0.7875]
["bitfinex","ETHUSD",1731029991642,0.71756042,2907.4,2906.7,0.7875]
["bitfinex","ETHUSD",1731029991879,0.59392635,2907.3,2906.7,0.7875]
["bitfinex","ETHUSD",1731029992052,0.71756042,2907.4,2906.7,0.7875]
["bitfinex","ETHUSD",1731029992386,0.89695053,2907.4,2906.7,0.7875]
["bitfinex","ETHUSD",1731029992545,0.59403952,2907.3,2906.7,0.7875]
["bitfinex","ETHUSD",1731029992879,0.89695053,2907.4,2906.7,0.7875]
["bitfinex","ETHUSD",1731029993043,0.59412944,2907.3,2906.7,0.7875]
["bitfinex","ETHUSD",1731029993244,0.89695053,2907.4,2906.7,0.7875]
["bitfinex","ETHUSD",1731029993588,2.40126928,2907.3,2906.7,0.7875]
["bitfinex","ETHUSD",1731029993888,2.20289847,2907.2,2906.7,0.7875]
["bitfinex","ETHUSD",1731029994186,0.91582735,2907.3,2906.7,0.7875]
["bitfinex","ETHUSD",1731029994383,0.59424604,2907.2,2906.7,0.7875]
["bitfinex","ETHUSD",1731029994580,0.91582735,2907.3,2906.7,0.7875]
["bitfinex","ETHUSD",1731029994745,0.00937811,2907.1,2906.7,0.7875]
["bitfinex","ETHUSD",1731029994948,2.20316415,2907.0,2906.7,0.7875]
["bitfinex","ETHUSD",1731029995146,0.60349311,2906.9,2905.5,0.805]
["bitfinex","ETHUSD",1731029995364,0.60349311,2906.9,2905.1,1.00344819]
["bitfinex","ETHUSD",1731029995365,2.20273644,2906.8,2905.7,0.805]
["bitfinex","ETHUSD",1731029995683,0.71756042,2906.9,2905.9,0.805]
["bitfinex","ETHUSD",1731029995979,1.07634063,2907.0,2905.5,0.35273987]
["bitfinex","ETHUSD",1731029995980,0.71756042,2907.0,2906.0,0.805]
["bitfinex","ETHUSD",1731029996181,0.59407371,2906.9,2906.0,0.805]
["bitfinex","ETHUSD",1731029996393,2.20277557,2906.8,2906.0,0.805]
["bitfinex","ETHUSD",1731029996560,0.71756042,2906.9,2906.0,0.805]
["bitfinex","ETHUSD",1731029996877,0.71756042,2906.9,2906.2,0.8239]
["bitfinex","ETHUSD",1731029997077,0.71756042,2907.0,2906.3,0.06880445]
["bitfinex","ETHUSD",1731029997288,0.71756042,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731029997455,0.71756042,2907.1,2906.5,0.06880215]
["bitfinex","ETHUSD",1731029997779,0.72693853,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731029998034,2.2029533,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731029998145,1.01678819,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731029998350,0.59417122,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731029998551,1.01678819,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731029998751,1.48541485,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731029999048,1.00741008,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731029999247,1.4852197,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731029999448,1.01678819,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731029999674,1.48503228,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731029999880,1.01678819,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030000048,1.48488555,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030000247,1.01678819,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030000443,2.20256508,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030000648,0.59400186,2907.0,2906.4,0.8239]
["bitfinex","ETHUSD",1731030000885,0.59392387,2906.9,2906.4,0.8239]
["bitfinex","ETHUSD",1731030001091,1.07537377,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030001249,1.48483318,2907.0,2906.4,0.8239]
["bitfinex","ETHUSD",1731030001445,1.07537377,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030001643,0.5941096,2907.0,2906.4,0.8239]
["bitfinex","ETHUSD",1731030001860,1.07537377,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030002061,0.5941339,2907.0,2906.4,0.8239]
["bitfinex","ETHUSD",1731030002262,0.71756042,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030002566,0.59413283,2907.0,2906.4,0.8239]
["bitfinex","ETHUSD",1731030002766,0.71756042,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030003098,0.71756042,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030003299,0.59424857,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030003460,0.71756042,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030003663,0.5942728,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030003888,0.71756042,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030004089,0.71756042,2907.2,2906.5,0.06879688]
["bitfinex","ETHUSD",1731030004090,0.59427299,2907.1,2906.5,0.06879688]
["bitfinex","ETHUSD",1731030004369,0.59427299,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030004370,0.59428951,2907.0,2906.4,0.8239]
["bitfinex","ETHUSD",1731030004696,0.71756042,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030004896,0.71756042,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030005108,0.59428935,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030005402,1.16722444,2907.3,2906.4,0.8239]
["bitfinex","ETHUSD",1731030005716,1.4861352,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030005870,0.71756042,2907.3,2906.4,0.8239]
["bitfinex","ETHUSD",1731030006071,0.59446054,2907.2,2906.5,0.06880022]
["bitfinex","ETHUSD",1731030006370,0.71756042,2907.3,2906.5,0.06880022]
["bitfinex","ETHUSD",1731030006582,0.59447567,2907.2,2906.5,0.06880022]
["bitfinex","ETHUSD",1731030006877,0.71756042,2907.3,2906.5,0.06880022]
["bitfinex","ETHUSD",1731030007079,0.59447573,2907.2,2906.5,0.06880022]
["bitfinex","ETHUSD",1731030007273,0.71756042,2907.3,2906.4,0.8239]
["bitfinex","ETHUSD",1731030007461,0.59448698,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030007670,0.91582735,2907.3,2906.4,0.8239]
["bitfinex","ETHUSD",1731030007982,1.48630518,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030008171,0.91582735,2907.3,2906.4,0.8239]
["bitfinex","ETHUSD",1731030008498,1.4865737,2907.2,2906.5,0.0688003]
["bitfinex","ETHUSD",1731030008824,0.71756042,2907.3,2906.5,0.0688003]
["bitfinex","ETHUSD",1731030008963,1.48674257,2907.2,2906.4,0.8239]
["bitfinex","ETHUSD",1731030009168,0.71756042,2907.3,2906.4,0.8239]
["bitfinex","ETHUSD",1731030009367,3.00937811,2907.1,2906.4,0.8239]
["bitfinex","ETHUSD",1731030009603,0.72693853,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030009775,0.59459679,2906.6,2905.9,0.8031]
["bitfinex","ETHUSD",1731030009983,0.72693853,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030010209,0.77492425,2906.6,2905.9,0.8031]
["bitfinex","ETHUSD",1731030010392,0.18032792,2906.6,2905.9,0.8031]
["bitfinex","ETHUSD",1731030011209,0.00937811,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030011701,0.72693853,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030012289,0.00937811,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030012600,0.72693853,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030012806,0.00937811,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030013034,0.72693853,2906.7,2905.9,0.8031]
["bitfinex","ETHUSD",1731030013305,0.00937811,2906.4,2905.9,0.8031]
["bitfinex","ETHUSD",1731030013680,0.5943027,2906.3,2905.9,0.8031]
["bitfinex","ETHUSD",1731030014009,0.72693853,2906.4,2905.9,0.8031]
["bitfinex","ETHUSD",1731030014205,0.59434414,2906.3,2905.9,0.8031]
["bitfinex","ETHUSD",1731030014513,0.00937811,2906.4,2905.9,0.8031]
["bitfinex","ETHUSD",1731030014697,0.45529153,2906.4,2905.9,0.8031]
["bitfinex","ETHUSD",1731030014869,1.17285195,2906.4,2905.9,0.8031]
["bitfinex","ETHUSD",1731030015174,0.45529153,2906.4,2905.9,0.8031]
["bitfinex","ETHUSD",1731030016080,0.71756042,2906.5,2905.9,0.8031]
["bitfinex","ETHUSD",1731030016277,0.71756042,2906.7,2906.0,0.06881672]
["bitfinex","ETHUSD",1731030016492,0.71756042,2906.8,2905.9,0.8031]
["bitfinex","ETHUSD",1731030016712,0.71756042,2906.9,2905.9,0.8031]
["bitfinex","ETHUSD",1731030016939,0.59412835,2906.8,2906.1,0.8102]
["bitfinex","ETHUSD",1731030017150,0.72693853,2906.9,2906.1,0.8102]
["bitfinex","ETHUSD",1731030017451,2.20286033,2906.8,2906.1,0.8102]
["bitfinex","ETHUSD",1731030017655,0.62885791,2906.8,2906.1,0.8102]
["bitfinex","ETHUSD",1731030019312,0.00937811,2906.5,2906.1,0.8102]
["bitfinex","ETHUSD",1731030019514,0.72693853,2906.5,2906.1,0.8102]
["bitfinex","ETHUSD",1731030019714,0.00937811,2906.5,2905.8,0.7932]
["bitfinex","ETHUSD",1731030019956,0.59419575,2906.4,2905.8,0.7932]
["bitfinex","ETHUSD",1731030020158,0.72693853,2906.5,2905.8,0.7932]
["bitfinex","ETHUSD",1731030020461,0.18970603,2906.5,2905.8,0.7932]
["bitfinex","ETHUSD",1731030020609,0.18032792,2906.5,2905.8,0.7932]
["bitfinex","ETHUSD",1731030021952,0.18032792,2906.5,2905.9,0.06881854]
["bitfinex","ETHUSD",1731030022156,0.72693853,2906.7,2905.8,0.7932]
["bitfinex","ETHUSD",1731030022378,0.59395977,2906.6,2905.8,0.7932]
["bitfinex","ETHUSD",1731030022643,0.72693853,2906.7,2905.8,0.7932]
["bitfinex","ETHUSD",1731030022947,0.59385765,2906.6,2905.8,0.7932]
["bitfinex","ETHUSD",1731030023171,0.71756042,2907.0,2906.0,0.8177]
["bitfinex","ETHUSD",1731030023459,0.71756042,2907.2,2906.0,0.8177]
["bitfinex","ETHUSD",1731030023813,1.48466324,2907.1,2906.0,0.8177]
["bitfinex","ETHUSD",1731030024015,0.71756042,2907.2,2906.0,0.8177]
["bitfinex","ETHUSD",1731030024358,0.00937811,2906.7,2906.0,0.8177]
["bitfinex","ETHUSD",1731030024663,0.00937811,2906.5,2906.0,0.8177]
["bitfinex","ETHUSD",1731030025017,0.59336985,2906.4,2906.0,0.8177]
["bitfinex","ETHUSD",1731030025333,0.00937811,2906.1,2905.5,0.7639]
["bitfinex","ETHUSD",1731030025554,0.00937811,2906.1,2904.0,0.81350242]
["bitfinex","ETHUSD",1731030025555,0.00937811,2905.7,2904.1,0.7639]
["bitfinex","ETHUSD",1731030025761,0.00937811,2905.5,2904.2,0.7639]
["bitfinex","ETHUSD",1731030025920,0.5928629,2905.4,2904.2,0.7639]
["bitfinex","ETHUSD",1731030026259,0.00937811,2905.3,2904.2,0.7639]
["bitfinex","ETHUSD",1731030027026,0.00937811,2905.3,2904.3,0.06884898]
["bitfinex","ETHUSD",1731030027217,0.00937811,2905.3,2904.4,0.8133]
["bitfinex","ETHUSD",1731030027417,0.00937811,2905.3,2904.5,0.06884896]
["bitfinex","ETHUSD",1731030028464,1.47736042,2905.6,2904.4,0.8133]
["bitfinex","ETHUSD",1731030028465,0.00937811,2905.1,2904.4,0.8133]
["bitfinex","ETHUSD",1731030028624,0.00937811,2905.4,2904.4,0.8133]
["bitfinex","ETHUSD",1731030028956,0.72693853,2905.8,2904.5,0.83265228]
["bitfinex","ETHUSD",1731030029117,0.00937811,2906.0,2904.5,0.7638]
["bitfinex","ETHUSD",1731030029317,0.00937811,2906.0,2904.6,2.65585508]
["bitfinex","ETHUSD",1731030029514,0.71756042,2906.3,2904.8,0.8071]
["bitfinex","ETHUSD",1731030029755,0.72693853,2906.4,2905.0,0.8071]
["bitfinex","ETHUSD",1731030029965,0.00937811,2906.4,2905.1,0.87592221]
["bitfinex","ETHUSD",1731030030563,0.00937811,2906.4,2905.1,0.8071]
["bitfinex","ETHUSD",1731030030851,0.00937811,2906.4,2905.1,0.87592104]
["bitfinex","ETHUSD",1731030031040,0.00937811,2906.2,2905.1,0.8071]
["bitfinex","ETHUSD",1731030031953,0.00937811,2905.8,2905.1,0.8071]
["bitfinex","ETHUSD",1731030032828,0.00937811,2905.4,2904.3,0.8139]
["bitfinex","ETHUSD",1731030033466,0.00937811,2905.4,2904.4,0.06884832]
["bitfinex","ETHUSD",1731030033667,0.00937811,2905.4,2904.5,0.7707]
["bitfinex","ETHUSD",1731030034171,0.00937811,2905.6,2904.6,0.06884833]
["bitfinex","ETHUSD",1731030034326,0.00937811,2905.6,2904.5,0.7707]
["bitfinex","ETHUSD",1731030035168,2.66523319,2905.6,2904.5,0.7707]
["bitfinex","ETHUSD",1731030035371,0.00937811,2904.8,2904.5,0.7707]
["bitfinex","ETHUSD",1731030036053,0.00937811,2905.1,2904.5,0.7707]
["bitfinex","ETHUSD",1731030036368,0.00878275,2905.1,2904.5,0.7707]
["bitfinex","ETHUSD",1731030036732,0.00878275,2904.9,2904.5,0.7707]
["bitfinex","ETHUSD",1731030037134,0.00878275,2904.6,2904.1,0.8164]
["bitfinex","ETHUSD",1731030037853,0.00878275,2904.2,2902.4,3.27468799]
["bitfinex","ETHUSD",1731030038167,0.00878275,2903.9,2902.7,0.7822]
["bitfinex","ETHUSD",1731030039756,0.00878275,2903.8,2902.7,0.7822]
["bitfinex","ETHUSD",1731030039929,0.77928275,2903.8,2902.7,0.7822]
["bitfinex","ETHUSD",1731030040371,0.77928275,2903.8,2902.8,0.06888638]
["bitfinex","ETHUSD",1731030040931,0.77928275,2903.8,2902.7,0.7822]
["bitfinex","ETHUSD",1731030041358,3.0,2904.2,2902.5,0.35875716]
["bitfinex","ETHUSD",1731030041359,0.80228275,2904.1,2902.8,0.06888639]
["bitfinex","ETHUSD",1731030041569,0.00878275,2904.0,2902.9,0.7675]
["bitfinex","ETHUSD",1731030041867,0.00878275,2904.0,2902.5,0.35875716]
["bitfinex","ETHUSD",1731030041868,0.00878275,2904.1,2903.1,0.7675]
["bitfinex","ETHUSD",1731030042164,1.21846192,2904.4,2903.1,0.7675]
["bitfinex","ETHUSD",1731030042165,0.00878275,2904.3,2903.2,0.06887572]
["bitfinex","ETHUSD",1731030042368,0.00878275,2904.1,2903.1,0.7675]
["bitfinex","ETHUSD",1731030042540,0.7935,2904.4,2903.1,0.7675]
["bitfinex","ETHUSD",1731030042868,0.00878275,2903.9,2903.2,0.06888025]
["bitfinex","ETHUSD",1731030043233,0.00878275,2903.9,2903.1,0.7675]
["bitfinex","ETHUSD",1731030043626,0.7935,2904.4,2903.1,0.7675]
["bitfinex","ETHUSD",1731030043627,0.00878275,2903.7,2903.1,0.7675]
["bitfinex","ETHUSD",1731030043831,0.00878275,2903.3,2902.6,0.8063]
["bitfinex","ETHUSD",1731030045069,0.00878275,2903.2,2902.6,0.8063]
["bitfinex","ETHUSD",1731030045687,0.00878275,2903.2,2902.5,0.35875716]
["bitfinex","ETHUSD",1731030045845,0.01,2904.0,2901.9,0.7948]
["bitfinex","ETHUSD",1731030045846,0.00878275,2902.7,2901.9,0.7948]
["bitfinex","ETHUSD",1731030046047,0.8146,2903.0,2901.0,0.7948]
["bitfinex","ETHUSD",1731030046048,0.00878275,2902.4,2901.0,0.7948]
["bitfinex","ETHUSD",1731030046247,0.00878275,2902.2,2901.2,0.35821894]
["bitfinex","ETHUSD",1731030046637,0.00878275,2902.5,2901.4,0.7678]
["bitfinex","ETHUSD",1731030047076,3.0,2902.6,2901.4,0.7678]
["bitfinex","ETHUSD",1731030047243,0.61930707,2902.5,2901.4,0.7678]
["bitfinex","ETHUSD",1731030047941,0.4089288,2902.9,2901.5,0.06892561]
["bitfinex","ETHUSD",1731030048137,0.4089288,2902.9,2901.4,0.7678]
["bitfinex","ETHUSD",1731030048675,0.4089288,2902.9,2901.5,0.06891802]
["bitfinex","ETHUSD",1731030049036,0.4089288,2902.9,2901.5,0.06891329]
["bitfinex","ETHUSD",1731030049240,0.4089288,2902.9,2901.4,0.7678]
["bitfinex","ETHUSD",1731030049854,0.34089288,2902.8,2901.4,0.7678]
["bitfinex","ETHUSD",1731030050068,0.8209,2902.7,2901.4,0.7678]
["bitfinex","ETHUSD",1731030050381,3.0,2902.6,2901.4,0.7678]
["bitfinex","ETHUSD",1731030051247,3.0,2902.6,2901.5,0.06892419]
["bitfinex","ETHUSD",1731030051562,3.0,2902.6,2901.4,0.7678]
["bitfinex","ETHUSD",1731030051875,3.0,2902.2,2900.9,0.8132]
["bitfinex","ETHUSD",1731030052078,0.7804,2902.1,2900.9,0.8132]
["bitfinex","ETHUSD",1731030052437,0.7804,2902.1,2901.0,0.06893128]
["bitfinex","ETHUSD",1731030053038,0.01,2903.0,2901.0,0.06893128]
["bitfinex","ETHUSD",1731030053039,0.7804,2902.5,2901.1,0.7819]
["bitfinex","ETHUSD",1731030053351,0.7804,2903.3,2901.3,0.7819]
["bitfinex","ETHUSD",1731030053534,0.7804,2903.3,2901.5,0.7819]
["bitfinex","ETHUSD",1731030053742,3.27468799,2903.0,2901.5,0.7819]
["bitfinex","ETHUSD",1731030053977,0.7804,2902.9,2901.5,0.7819]
["bitfinex","ETHUSD",1731030054145,0.4055088,2903.2,2901.6,0.81941188]
["bitfinex","ETHUSD",1731030054359,1.1614088,2903.2,2901.6,0.81941188]
["bitfinex","ETHUSD",1731030054776,3.27468799,2903.0,2901.6,0.7505]
["bitfinex","ETHUSD",1731030054976,3.0,2902.9,2901.6,0.7505]
["bitfinex","ETHUSD",1731030055888,0.7751,2902.8,2901.6,0.7505]
["bitfinex","ETHUSD",1731030057085,3.0,2902.9,2900.7,0.7743]
["bitfinex","ETHUSD",1731030057086,3.0,2902.5,2900.7,0.7743]
["bitfinex","ETHUSD",1731030057274,3.0,2902.1,2900.7,1.09427206]
["bitfinex","ETHUSD",1731030057479,3.0,2902.1,2900.7,0.7743]
["bitfinex","ETHUSD",1731030057653,0.8187,2902.0,2900.7,0.7743]
["bitfinex","ETHUSD",1731030059666,0.8187,2902.0,2900.8,0.0689395]
["bitfinex","ETHUSD",1731030059867,1.5280388,2902.0,2900.8,0.0689395]
["bitfinex","ETHUSD",1731030060287,1.5280388,2902.0,2900.8,0.06893736]
["bitfinex","ETHUSD",1731030060507,0.8092,2902.3,2900.5,0.7647]
["bitfinex","ETHUSD",1731030060790,0.8092,2902.3,2900.7,0.55]
["bitfinex","ETHUSD",1731030061090,20.2919,2904.3,2900.7,0.55]
["bitfinex","ETHUSD",1731030061091,0.8092,2902.9,2901.1,0.7859]
["bitfinex","ETHUSD",1731030061301,1.2175888,2902.9,2901.3,0.7859]
["bitfinex","ETHUSD",1731030061456,1.2175888,2902.9,2900.9,3.28468799]
["bitfinex","ETHUSD",1731030061457,0.8092,2902.9,2901.1,0.7859]
["bitfinex","ETHUSD",1731030061769,0.8017,2903.3,2901.6,0.7924]
["bitfinex","ETHUSD",1731030061969,0.7874,2903.7,2901.8,0.7924]
["bitfinex","ETHUSD",1731030062267,0.7874,2903.7,2901.9,0.86129924]
["bitfinex","ETHUSD",1731030062464,0.4062088,2903.6,2901.9,0.86129924]
["bitfinex","ETHUSD",1731030062856,0.7874,2904.1,2902.2,0.7924]
["bitfinex","ETHUSD",1731030064557,0.7746,2904.5,2902.6,0.8041]
["bitfinex","ETHUSD",1731030064995,0.01,2904.1,2902.6,0.8041]
["bitfinex","ETHUSD",1731030065164,0.7746,2903.9,2902.6,0.8041]
["bitfinex","ETHUSD",1731030065867,4.28387427,2904.6,2902.7,0.8439925]
["bitfinex","ETHUSD",1731030066056,1.20038743,2904.6,2902.8,0.06887661]
["bitfinex","ETHUSD",1731030066260,1.20038743,2904.6,2902.4,3.51187427]
["bitfinex","ETHUSD",1731030066261,0.772,2904.6,2902.7,0.7751]
["bitfinex","ETHUSD",1731030066471,0.772,2904.6,2902.9,0.8104]
["bitfinex","ETHUSD",1731030066955,0.7568,2905.0,2903.1,0.8104]
["bitfinex","ETHUSD",1731030067303,0.35894784,2905.4,2903.4,0.55]
["bitfinex","ETHUSD",1731030067603,0.7568,2905.7,2903.7,0.7708]
["bitfinex","ETHUSD",1731030068099,0.7568,2905.7,2903.8,0.83965222]
["bitfinex","ETHUSD",1731030068256,0.7568,2905.7,2903.8,0.7708]
["bitfinex","ETHUSD",1731030069161,0.7673,2906.0,2904.1,0.7527]
["bitfinex","ETHUSD",1731030069416,0.7673,2906.0,2904.2,0.7527]
["bitfinex","ETHUSD",1731030070015,0.7673,2906.0,2904.4,0.8056]
["bitfinex","ETHUSD",1731030070318,0.6218301,2906.1,2904.6,0.8056]
["bitfinex","ETHUSD",1731030070485,0.6218301,2906.1,2904.0,0.55]
["bitfinex","ETHUSD",1731030070486,0.41337044,2906.0,2904.8,0.8056]
["bitfinex","ETHUSD",1731030070688,1.13612201,2906.4,2904.9,0.8056]
["bitfinex","ETHUSD",1731030071089,0.7773,2906.4,2905.0,0.06883779]
["bitfinex","ETHUSD",1731030071290,4.73479344,2906.7,2905.1,0.8056]
["bitfinex","ETHUSD",1731030072882,3.0,2906.6,2905.1,0.8056]
["bitfinex","ETHUSD",1731030073172,3.44561917,2906.6,2905.1,0.8056]
["bitfinex","ETHUSD",1731030073377,0.77347934,2906.5,2905.1,0.8056]
["bitfinex","ETHUSD",1731030075021,0.8233,2906.1,2905.1,0.8056]
["bitfinex","ETHUSD",1731030075221,3.0,2906.2,2905.1,0.8056]
["bitfinex","ETHUSD",1731030075385,0.8233,2906.5,2905.1,0.8056]
["bitfinex","ETHUSD",1731030075583,0.38233,2906.4,2905.1,0.8056]
["bitfinex","ETHUSD",1731030079532,3.51187427,2906.7,2905.1,0.8056]
["bitfinex","ETHUSD",1731030080233,3.95749344,2906.7,2905.1,0.8056]
["bitfinex","ETHUSD",1731030080446,3.0,2906.6,2905.1,0.8056]
["bitfinex","ETHUSD",1731030083420,3.0,2906.3,2905.1,0.8056]
["bitfinex","ETHUSD",1731030083595,0.62727179,2906.2,2905.1,0.8056]
["bitfinex","ETHUSD",1731030084614,0.62727179,2906.2,2905.2,0.84103366]
["bitfinex","ETHUSD",1731030084812,0.62727179,2906.2,2905.2,0.7722]
["bitfinex","ETHUSD",1731030085804,3.27271787,2906.8,2905.4,0.7771]
["bitfinex","ETHUSD",1731030086130,3.27271787,2906.8,2905.6,0.8096]
["bitfinex","ETHUSD",1731030087100,3.0,2906.7,2905.6,0.8096]
["bitfinex","ETHUSD",1731030088637,3.0,2906.7,2901.4,0.35870502]
["bitfinex","ETHUSD",1731030088638,3.0,2905.9,2905.2,0.8096]
["bitfinex","ETHUSD",1731030088840,3.0,2905.4,2903.6,0.8304]
["bitfinex","ETHUSD",1731030089041,3.0,2905.0,2903.7,0.8304]
["bitfinex","ETHUSD",1731030089232,3.0,2905.0,2903.8,0.8304]
["bitfinex","ETHUSD",1731030089799,0.3,2905.3,2903.9,0.06886142]
["bitfinex","ETHUSD",1731030090103,3.0,2905.8,2904.0,0.8304]
["bitfinex","ETHUSD",1731030090302,3.0,2905.8,2904.1,0.55]
["bitfinex","ETHUSD",1731030090509,3.0,2905.8,2904.2,0.8304]
["bitfinex","ETHUSD",1731030091813,3.0,2905.8,2904.1,0.55]
["bitfinex","ETHUSD",1731030092046,3.0,2905.8,2904.3,0.7911]
["bitfinex","ETHUSD",1731030092261,0.62727179,2905.7,2904.3,0.7911]
["bitfinex","ETHUSD",1731030092780,3.0,2905.4,2904.3,0.7911]
["bitfinex","ETHUSD",1731030092987,3.0,2905.0,2904.3,0.7911]
["bitfinex","ETHUSD",1731030093334,0.7593,2904.9,2904.3,0.7911]
["bitfinex","ETHUSD",1731030093686,3.0,2904.6,2904.0,0.7555]
["bitfinex","ETHUSD",1731030093972,3.62727179,2904.6,2904.0,0.7555]
["bitfinex","ETHUSD",1731030095638,3.62727179,2904.6,2902.6,1.75152263]
["bitfinex","ETHUSD",1731030095639,3.62727179,2904.6,2903.1,0.7866]
["bitfinex","ETHUSD",1731030096876,0.44561917,2905.1,2903.3,0.55]
["bitfinex","ETHUSD",1731030096877,3.27271787,2905.1,2903.3,0.55]
["bitfinex","ETHUSD",1731030097038,4.03571787,2905.5,2903.6,0.79]
["bitfinex","ETHUSD",1731030097246,0.02,2905.9,2903.6,0.79]
["bitfinex","ETHUSD",1731030097247,3.27271787,2904.6,2903.6,0.79]
["bitfinex","ETHUSD",1731030098150,3.27271787,2905.0,2903.6,0.79]
["bitfinex","ETHUSD",1731030098403,0.40357179,2905.4,2902.9,0.01]
["bitfinex","ETHUSD",1731030098404,3.67628966,2905.4,2903.7,0.82136454]
["bitfinex","ETHUSD",1731030098673,3.27271787,2905.4,2903.7,0.7525]
["bitfinex","ETHUSD",1731030099236,3.27271787,2905.4,2903.8,0.82135843]
["bitfinex","ETHUSD",1731030099455,0.32727179,2905.3,2903.8,0.7525]
["bitfinex","ETHUSD",1731030099662,0.32727179,2905.3,2903.9,0.06885846]
["bitfinex","ETHUSD",1731030099948,0.32727179,2905.3,2903.5,0.7525]
["bitfinex","ETHUSD",1731030100143,0.32727179,2905.3,2903.6,0.7525]
["bitfinex","ETHUSD",1731030100771,0.32727179,2905.3,2903.8,0.7543]
["bitfinex","ETHUSD",1731030101044,0.35999897,2905.2,2903.2,0.7543]
["bitfinex","ETHUSD",1731030101251,0.35999897,2905.2,2903.4,0.7543]
["bitfinex","ETHUSD",1731030101466,0.35999897,2905.2,2903.1,0.01]
["bitfinex","ETHUSD",1731030101467,0.35999897,2905.2,2903.6,0.7543]
["bitfinex","ETHUSD",1731030102185,3.7904,2904.9,2903.6,0.7543]
["bitfinex","ETHUSD",1731030102384,3.0,2904.5,2903.6,0.7543]
["bitfinex","ETHUSD",1731030102584,3.27271787,2904.6,2903.6,0.7543]
["bitfinex","ETHUSD",1731030102585,3.0,2904.1,2903.6,0.7543]
["bitfinex","ETHUSD",1731030103260,3.0,2904.1,2902.7,0.8097]
["bitfinex","ETHUSD",1731030104149,3.0,2903.7,2902.7,0.8097]
["bitfinex","ETHUSD",1731030104778,3.27271787,2903.4,2902.7,0.8097]
["bitfinex","ETHUSD",1731030104974,3.32727179,2903.3,2902.7,0.8097]
["bitfinex","ETHUSD",1731030105483,3.0,2903.7,2902.7,0.8097]
["bitfinex","ETHUSD",1731030106243,0.7588,2903.9,2902.7,0.8097]
["bitfinex","ETHUSD",1731030106244,3.0,2903.3,2902.7,0.8097]
["bitfinex","ETHUSD",1731030106447,0.62727179,2903.2,2902.7,0.8097]
["bitfinex","ETHUSD",1731030107584,3.0,2903.3,2902.7,0.8097]
["bitfinex","ETHUSD",1731030107880,4.08001787,2904.2,2902.7,0.8097]
["bitfinex","ETHUSD",1731030108104,3.27271787,2904.2,2902.7,0.8097]
["bitfinex","ETHUSD",1731030108447,3.27271787,2904.6,2902.9,0.781]
["bitfinex","ETHUSD",1731030108649,3.27271787,2904.6,2903.0,0.781]
["bitfinex","ETHUSD",1731030108650,3.75629554,2904.6,2903.0,0.781]
["bitfinex","ETHUSD",1731030108845,0.48357767,2904.6,2903.0,0.781]
["bitfinex","ETHUSD",1731030109092,3.27271787,2905.0,2903.0,0.781]
["bitfinex","ETHUSD",1731030109273,3.27271787,2905.0,2903.2,0.781]
["bitfinex","ETHUSD",1731030109478,3.27271787,2905.0,2903.1,0.61887264]
["bitfinex","ETHUSD",1731030109479,3.27271787,2905.0,2903.4,0.781]
["bitfinex","ETHUSD",1731030109784,0.35999897,2905.2,2903.3,0.55]
["bitfinex","ETHUSD",1731030109988,0.35999897,2905.2,2903.4,0.781]
["bitfinex","ETHUSD",1731030110148,0.35999897,2905.2,2903.6,0.781]
["bitfinex","ETHUSD",1731030111271,0.3359999,2905.1,2903.6,0.781]
["bitfinex","ETHUSD",1731030112366,0.35999897,2905.2,2903.6,0.781]
["bitfinex","ETHUSD",1731030113748,0.46811917,2905.1,2903.6,0.781]
["bitfinex","ETHUSD",1731030113992,0.35999897,2905.2,2903.8,0.7745]
["bitfinex","ETHUSD",1731030113993,3.0,2904.9,2903.8,0.7745]
["bitfinex","ETHUSD",1731030114282,0.35890507,2905.9,2904.1,0.7967]
["bitfinex","ETHUSD",1731030114687,4.23671913,2906.2,2904.1,0.7967]
["bitfinex","ETHUSD",1731030114895,2.808365,2906.1,2904.1,0.7967]
["bitfinex","ETHUSD",1731030115103,0.59060344,2906.0,2904.1,0.7967]
["bitfinex","ETHUSD",1731030115671,1.3318564,2906.1,2904.1,0.7967]
["bitfinex","ETHUSD",1731030115867,0.59062377,2906.0,2904.1,0.7967]
["bitfinex","ETHUSD",1731030116190,1.3318564,2906.1,2904.1,0.7967]
["bitfinex","ETHUSD",1731030116191,3.50915871,2905.8,2904.1,0.7967]
["bitfinex","ETHUSD",1731030116391,3.35091587,2905.7,2904.1,0.7967]
["bitfinex","ETHUSD",1731030117112,3.35091587,2905.7,2904.2,0.55]
["bitfinex","ETHUSD",1731030117309,3.35091587,2905.7,2904.3,0.7757]
["bitfinex","ETHUSD",1731030118971,3.35091587,2905.7,2904.3,0.76545765]
["bitfinex","ETHUSD",1731030119173,0.35091587,2905.7,2903.7,0.01]
["bitfinex","ETHUSD",1731030119369,4.3318564,2906.1,2903.7,0.01]
["bitfinex","ETHUSD",1731030119613,3.61429598,2906.1,2903.9,0.01]
["bitfinex","ETHUSD",1731030120220,3.61429598,2906.1,2904.1,0.01]
["bitfinex","ETHUSD",1731030120384,0.78410151,2906.0,2904.1,0.01]
["bitfinex","ETHUSD",1731030120718,0.78410151,2906.0,2903.8,0.01]
["bitfinex","ETHUSD",1731030120916,0.78410151,2906.0,2903.7,0.56]
["bitfinex","ETHUSD",1731030121513,0.78410151,2906.0,2903.7,0.55]
["bitfinex","ETHUSD",1731030121712,0.78410151,2906.0,2903.6,3.01]
["bitfinex","ETHUSD",1731030122020,0.37841015,2905.9,2903.8,0.7664]
["bitfinex","ETHUSD",1731030122238,3.0,2905.7,2903.8,0.7664]
["bitfinex","ETHUSD",1731030122518,3.0,2905.3,2903.8,0.7664]
["bitfinex","ETHUSD",1731030122925,3.71756042,2905.7,2904.0,0.8231]
["bitfinex","ETHUSD",1731030123084,3.71756042,2905.7,2904.1,0.89195059]
["bitfinex","ETHUSD",1731030123085,0.72267191,2905.6,2904.1,0.89195059]
["bitfinex","ETHUSD",1731030123288,0.72267191,2905.6,2904.1,0.8231]
["bitfinex","ETHUSD",1731030123979,0.46811917,2905.5,2904.1,0.8231]
["bitfinex","ETHUSD",1731030124318,3.0,2905.3,2904.1,0.8231]
["bitfinex","ETHUSD",1731030127216,3.99999386,2905.4,2904.2,0.06886467]
["bitfinex","ETHUSD",1731030127217,0.49083515,2905.4,2904.2,0.06886467]
["bitfinex","ETHUSD",1731030127418,3.71756042,2905.7,2904.3,0.775]
["bitfinex","ETHUSD",1731030127579,0.83030598,2905.6,2904.3,0.775]
["bitfinex","ETHUSD",1731030128791,5.19509905,2905.5,2904.3,0.775]
["bitfinex","ETHUSD",1731030129127,0.71756042,2905.3,2904.3,0.775]
["bitfinex","ETHUSD",1731030129424,0.71756042,2905.4,2904.3,0.775]
["bitfinex","ETHUSD",1731030129643,2.19515793,2905.4,2904.3,0.775]
["bitfinex","ETHUSD",1731030129852,1.21818886,2905.3,2904.3,0.775]
["bitfinex","ETHUSD",1731030130047,0.62714986,2905.3,2904.3,0.775]
["bitfinex","ETHUSD",1731030130341,2.19515275,2905.2,2904.3,0.775]
["bitfinex","ETHUSD",1731030130647,0.71756042,2904.9,2904.3,0.775]
["bitfinex","ETHUSD",1731030130863,0.88652458,2904.8,2904.3,0.775]
["bitfinex","ETHUSD",1731030131059,5.19507636,2904.9,2904.3,0.775]
["bitfinex","ETHUSD",1731030131365,2.71490198,2904.8,2904.3,0.775]
["bitfinex","ETHUSD",1731030131649,0.51950764,2904.8,2904.3,0.775]
["bitfinex","ETHUSD",1731030132144,2.19628887,2904.8,2904.3,0.775]
["bitfinex","ETHUSD",1731030132450,0.59151755,2904.7,2904.3,0.775]
["bitfinex","ETHUSD",1731030132610,0.71756042,2904.8,2902.8,0.8263]
["bitfinex","ETHUSD",1731030132611,1.30907848,2904.8,2902.8,0.8263]
["bitfinex","ETHUSD",1731030132811,2.73488009,2904.7,2902.8,0.8263]
["bitfinex","ETHUSD",1731030133156,0.53854191,2904.7,2903.0,0.8363]
["bitfinex","ETHUSD",1731030133444,0.71756042,2904.9,2903.2,0.8263]
["bitfinex","ETHUSD",1731030133652,5.19717034,2904.9,2903.4,0.8024]
["bitfinex","ETHUSD",1731030133810,1.21919529,2904.8,2903.4,0.8024]
["bitfinex","ETHUSD",1731030134006,0.6273511,2904.8,2903.4,0.8024]
["bitfinex","ETHUSD",1731030134311,0.71756042,2904.9,2903.6,0.7897]
["bitfinex","ETHUSD",1731030134312,3.71756042,2904.9,2903.6,0.7897]
["bitfinex","ETHUSD",1731030134632,0.59216858,2904.8,2903.8,0.7897]
["bitfinex","ETHUSD",1731030134809,1.309729,2904.8,2903.8,0.7897]
["bitfinex","ETHUSD",1731030135014,0.71756042,2904.9,2903.8,0.7897]
["bitfinex","ETHUSD",1731030135217,0.59220051,2904.8,2903.8,0.7897]
["bitfinex","ETHUSD",1731030137819,2.19852502,2904.6,2903.8,0.7897]
["bitfinex","ETHUSD",1731030138030,0.71756042,2904.7,2903.8,0.7897]
["bitfinex","ETHUSD",1731030138227,0.71756042,2904.8,2903.8,0.7897]
["bitfinex","ETHUSD",1731030138437,0.71756042,2904.9,2903.8,0.7897]
["bitfinex","ETHUSD",1731030138642,0.4793901,2904.8,2903.8,0.7897]
["bitfinex","ETHUSD",1731030138863,0.71756042,2904.9,2903.8,0.7897]
["bitfinex","ETHUSD",1731030139059,0.59245082,2904.8,2903.8,0.7897]
["bitfinex","ETHUSD",1731030139412,0.71756042,2905.1,2903.5,0.7729]
["bitfinex","ETHUSD",1731030139612,0.77184789,2905.0,2903.5,0.7729]
["bitfinex","ETHUSD",1731030139817,0.17939011,2905.0,2903.7,0.7729]
["bitfinex","ETHUSD",1731030140515,0.71756042,2905.1,2903.7,0.7729]
["bitfinex","ETHUSD",1731030140712,0.59246089,2905.0,2903.7,0.7729]
["bitfinex","ETHUSD",1731030140943,0.71756042,2905.1,2903.7,0.7729]
["bitfinex","ETHUSD",1731030141158,0.59251396,2905.0,2903.7,0.7729]
["bitfinex","ETHUSD",1731030141516,0.71756042,2905.1,2903.7,0.7729]
["bitfinex","ETHUSD",1731030141731,3.71756042,2904.9,2903.7,0.7729]
["bitfinex","ETHUSD",1731030141927,2.19881326,2904.8,2903.7,0.7729]
["bitfinex","ETHUSD",1731030142137,0.71756042,2904.8,2903.7,0.7729]
["bitfinex","ETHUSD",1731030142450,5.19876342,2904.7,2903.7,0.7729]
["bitfinex","ETHUSD",1731030142651,4.21999213,2904.6,2903.7,0.7729]
["bitfinex","ETHUSD",1731030142953,0.62751041,2904.6,2903.7,0.7729]
["bitfinex","ETHUSD",1731030143163,0.71756042,2904.9,2903.7,0.7729]
["bitfinex","ETHUSD",1731030143320,4.19695052,2905.0,2903.7,0.7729]
["bitfinex","ETHUSD",1731030143520,5.19885895,2904.9,2903.7,0.7729]
["bitfinex","ETHUSD",1731030143727,3.71756042,2904.9,2903.7,0.7729]
["bitfinex","ETHUSD",1731030143940,1.01246067,2904.8,2903.9,0.8326]
["bitfinex","ETHUSD",1731030144256,5.02639158,2904.8,2903.9,0.8326]
["bitfinex","ETHUSD",1731030144453,5.19939543,2904.7,2903.9,0.8326]
["bitfinex","ETHUSD",1731030144753,1.13725547,2904.8,2903.9,0.8326]
["bitfinex","ETHUSD",1731030145330,0.59256756,2904.7,2903.9,0.8326]
["bitfinex","ETHUSD",1731030145534,0.7729823,2904.7,2903.9,0.8326]
["bitfinex","ETHUSD",1731030146723,0.71756042,2904.8,2903.9,0.8326]
["bitfinex","ETHUSD",1731030147061,0.59248115,2904.7,2903.9,0.8326]
["bitfinex","ETHUSD",1731030147234,0.71756042,2904.8,2903.9,0.8326]
["bitfinex","ETHUSD",1731030147425,1.48115875,2904.7,2903.9,0.8326]
["bitfinex","ETHUSD",1731030147621,0.59248941,2904.6,2903.9,0.8326]
["bitfinex","ETHUSD",1731030147869,0.71756042,2904.9,2903.9,0.8326]
["bitfinex","ETHUSD",1731030148055,0.52732911,2904.9,2903.9,0.8326]
["bitfinex","ETHUSD",1731030148430,3.0,2905.2,2903.9,0.8326]
["bitfinex","ETHUSD",1731030148940,0.71647568,2904.9,2903.9,0.8326]
["bitfinex","ETHUSD",1731030149127,0.59243582,2904.8,2903.9,0.8326]
["bitfinex","ETHUSD",1731030149326,0.71647568,2904.9,2903.9,0.8326]
["bitfinex","ETHUSD",1731030149558,0.59259129,2904.8,2903.9,0.8326]
["bitfinex","ETHUSD",1731030149857,4.07471352,2905.1,2903.0,0.35301955]
["bitfinex","ETHUSD",1731030149858,3.71647568,2905.1,2904.1,0.7751]
["bitfinex","ETHUSD",1731030150048,1.33888974,2905.1,2904.1,0.7751]
["bitfinex","ETHUSD",1731030150365,0.59273944,2905.0,2904.1,0.7751]
["bitfinex","ETHUSD",1731030150572,1.33888974,2905.1,2904.1,0.7751]
["bitfinex","ETHUSD",1731030151159,1.48253739,2905.0,2904.1,0.7751]
["bitfinex","ETHUSD",1731030151364,1.33888974,2905.1,2904.1,0.7751]
["bitfinex","ETHUSD",1731030151546,0.71647568,2904.8,2904.1,0.7751]
["bitfinex","ETHUSD",1731030151745,3.71647568,2904.6,2904.1,0.7751]
["bitfinex","ETHUSD",1731030151962,3.71647568,2904.4,2904.1,0.7751]
["bitfinex","ETHUSD",1731030152171,4.43295136,2904.2,2902.7,0.761]
["bitfinex","ETHUSD",1731030152370,0.71739858,2903.8,2902.8,0.06888579]
["bitfinex","ETHUSD",1731030152534,0.59316514,2903.7,2902.9,0.7501]
["bitfinex","ETHUSD",1731030152740,0.71739858,2903.8,2902.9,0.7501]
["bitfinex","ETHUSD",1731030152941,2.37938335,2903.7,2902.9,0.7501]
["bitfinex","ETHUSD",1731030153138,0.89674823,2903.7,2902.9,0.7501]
["bitfinex","ETHUSD",1731030153381,0.17934965,2903.7,2902.9,0.7501]
["bitfinex","ETHUSD",1731030154375,0.17934965,2903.7,2902.7,0.17515226]
["bitfinex","ETHUSD",1731030154376,0.71739858,2903.7,2903.0,0.82468727]
["bitfinex","ETHUSD",1731030154574,0.71739858,2903.9,2903.0,0.7558]
["bitfinex","ETHUSD",1731030154742,0.71739858,2904.2,2903.2,0.8149]
["bitfinex","ETHUSD",1731030154938,0.71739858,2904.4,2903.5,0.55]
["bitfinex","ETHUSD",1731030155176,0.71739858,2904.5,2903.6,0.8149]
["bitfinex","ETHUSD",1731030155346,1.60796839,2904.4,2903.6,0.8149]
["bitfinex","ETHUSD",1731030155681,0.71739858,2904.4,2903.6,0.8149]
["bitfinex","ETHUSD",1731030157054,0.89674823,2904.5,2903.6,0.8149]
["bitfinex","ETHUSD",1731030157466,0.89075584,2904.4,2903.6,0.8149]
["bitfinex","ETHUSD",1731030157676,0.89674823,2904.5,2903.6,0.8149]
["bitfinex","ETHUSD",1731030157867,2.10542057,2904.4,2903.6,0.8149]
["bitfinex","ETHUSD",1731030158173,0.71739858,2904.2,2903.6,0.8149]
["bitfinex","ETHUSD",1731030158392,0.89033979,2904.1,2903.6,0.8149]
["bitfinex","ETHUSD",1731030158541,1.60776256,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030158741,1.60771991,2903.9,2903.6,0.8149]
["bitfinex","ETHUSD",1731030158937,2.06843464,2903.8,2903.6,0.8149]
["bitfinex","ETHUSD",1731030159141,1.17817057,2903.8,2903.6,0.8149]
["bitfinex","ETHUSD",1731030159889,0.71739858,2903.9,2903.6,0.8149]
["bitfinex","ETHUSD",1731030160397,0.71739858,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030160676,1.60756251,2903.9,2903.6,0.8149]
["bitfinex","ETHUSD",1731030160882,0.71739858,2903.9,2903.6,0.8149]
["bitfinex","ETHUSD",1731030161450,0.71739858,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030161651,4.26848808,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030161854,1.26848808,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030162050,0.5510895,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030162359,1.26848808,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030162777,0.5510895,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030163079,0.89017798,2903.9,2903.6,0.8149]
["bitfinex","ETHUSD",1731030163293,1.26848808,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030163471,0.71739858,2904.0,2903.6,0.8149]
["bitfinex","ETHUSD",1731030164351,1.60779268,2903.9,2903.6,0.8149]
["bitfinex","ETHUSD",1731030164679,0.89028795,2903.8,2903.2,0.7997]
["bitfinex","ETHUSD",1731030164847,0.71739858,2903.6,2903.2,0.7997]
["bitfinex","ETHUSD",1731030165246,1.60773394,2903.5,2903.2,0.7997]
["bitfinex","ETHUSD",1731030165452,0.71739858,2903.6,2903.2,0.7997]
["bitfinex","ETHUSD",1731030165675,1.60772323,2903.5,2903.2,0.7997]
["bitfinex","ETHUSD",1731030165871,4.3107615,2903.5,2903.2,0.7997]
["bitfinex","ETHUSD",1731030166144,0.71739858,2903.7,2903.2,0.7997]
["bitfinex","ETHUSD",1731030166344,0.71739858,2903.8,2903.2,0.7997]
["bitfinex","ETHUSD",1731030166545,0.89023523,2903.7,2903.2,0.7997]
["bitfinex","ETHUSD",1731030166773,0.71739858,2903.8,2903.2,0.7997]
["bitfinex","ETHUSD",1731030166954,4.66775591,2903.8,2903.2,0.7997]
["bitfinex","ETHUSD",1731030167376,1.60788216,2903.7,2903.2,0.7997]
["bitfinex","ETHUSD",1731030167578,4.66775591,2903.8,2903.2,0.7997]
["bitfinex","ETHUSD",1731030167793,0.71739858,2903.6,2903.2,0.7997]
["bitfinex","ETHUSD",1731030167961,2.17625353,2903.5,2903.2,0.7997]
["bitfinex","ETHUSD",1731030168165,1.28579416,2903.5,2903.2,0.7997]
["bitfinex","ETHUSD",1731030168388,0.56839558,2903.5,2903.2,0.7997]
["bitfinex","ETHUSD",1731030168692,0.56839558,2903.5,2902.6,1.75152263]
["bitfinex","ETHUSD",1731030168693,4.28579416,2903.5,2902.8,0.7868]
["bitfinex","ETHUSD",1731030168898,3.71739858,2903.3,2902.8,0.7868]
["bitfinex","ETHUSD",1731030169107,3.0,2903.1,2902.6,1.75152263]
["bitfinex","ETHUSD",1731030169259,4.07609787,2902.7,2902.6,1.75152263]
["bitfinex","ETHUSD",1731030169458,4.96620292,2902.7,2902.6,1.75152263]
["bitfinex","ETHUSD",1731030169697,4.96562228,2902.7,2902.6,1.75152263]
["bitfinex","ETHUSD",1731030170098,1.07551723,2902.9,2902.6,1.75152263]
["bitfinex","ETHUSD",1731030170402,7.16464647,2902.8,2902.6,1.39574459]
["bitfinex","ETHUSD",1731030170555,5.78890038,2902.7,2902.6,1.39574459]
["bitfinex","ETHUSD",1731030171207,6.6598512,2902.7,2902.6,0.98138291]
["bitfinex","ETHUSD",1731030171400,3.0,2902.3,2901.6,0.8107]
["bitfinex","ETHUSD",1731030173188,3.0,2902.3,2900.2,3.63860368]
["bitfinex","ETHUSD",1731030173189,3.0,2901.9,2900.3,0.7904]
["bitfinex","ETHUSD",1731030173360,3.0,2901.9,2900.2,0.35332399]
["bitfinex","ETHUSD",1731030173361,3.0,2901.5,2900.5,0.7904]
["bitfinex","ETHUSD",1731030173704,0.62752797,2901.4,2900.5,0.7904]
["bitfinex","ETHUSD",1731030179402,3.7643,2901.5,2900.5,0.7904]
["bitfinex","ETHUSD",1731030179706,0.7643,2901.5,2900.5,0.7904]
["bitfinex","ETHUSD",1731030180267,0.7677,2901.8,2900.5,0.7904]
["bitfinex","ETHUSD",1731030180466,1.27068472,2901.8,2900.5,0.7904]
["bitfinex","ETHUSD",1731030180705,0.94799364,2901.7,2900.5,0.7904]
["bitfinex","ETHUSD",1731030181103,3.27527969,2902.0,2899.7,3.27527969]
["bitfinex","ETHUSD",1731030181104,0.7748,2902.1,2900.6,0.06894439]
["bitfinex","ETHUSD",1731030181267,0.7748,2902.1,2900.7,0.7901]
["bitfinex","ETHUSD",1731030181474,0.62752797,2902.2,2900.9,0.7901]
["bitfinex","ETHUSD",1731030181712,0.62752797,2902.2,2901.1,0.8287]
["bitfinex","ETHUSD",1731030183297,0.41305127,2902.1,2901.1,0.8287]
["bitfinex","ETHUSD",1731030184217,3.27527969,2902.0,2901.1,0.8287]
["bitfinex","ETHUSD",1731030184370,0.7595,2901.8,2900.0,0.7702]
["bitfinex","ETHUSD",1731030184573,3.0,2901.5,2900.0,0.7702]
["bitfinex","ETHUSD",1731030184769,0.62752797,2901.4,2900.0,0.7702]
["bitfinex","ETHUSD",1731030184994,1.13051269,2901.4,2900.0,0.7702]
["bitfinex","ETHUSD",1731030185801,0.62752797,2901.4,2900.2,0.8204]
["bitfinex","ETHUSD",1731030186018,0.94068673,2901.8,2900.2,0.8204]
["bitfinex","ETHUSD",1731030186219,1.44367145,2901.8,2900.2,0.8204]
["bitfinex","ETHUSD",1731030186596,1.44367145,2901.8,2900.2,0.8204]
["bitfinex","ETHUSD",1731030186932,0.94068673,2901.8,2900.3,0.8204]
["bitfinex","ETHUSD",1731030187226,3.27527969,2902.0,2900.5,0.7595]
["bitfinex","ETHUSD",1731030187442,0.4448331,2901.9,2900.5,0.7595]
["bitfinex","ETHUSD",1731030188430,3.4448331,2901.9,2900.5,0.7595]
["bitfinex","ETHUSD",1731030190214,3.27527969,2901.6,2900.5,0.7595]
["bitfinex","ETHUSD",1731030190555,3.8171,2901.5,2900.5,0.7595]
["bitfinex","ETHUSD",1731030192537,3.0,2901.5,2900.5,0.7595]
["bitfinex","ETHUSD",1731030192843,0.62752797,2901.4,2900.5,0.7595]
["bitfinex","ETHUSD",1731030194111,0.4448331,2901.9,2900.5,0.7595]
["bitfinex","ETHUSD",1731030194315,3.27527969,2902.0,2900.5,0.7595]
["bitfinex","ETHUSD",1731030195513,3.45426824,2902.0,2900.5,0.7595]
["bitfinex","ETHUSD",1731030195740,3.7529,2901.5,2900.5,0.7595]
["bitfinex","ETHUSD",1731030195950,3.0,2901.1,2900.5,0.7595]
["bitfinex","ETHUSD",1731030196227,0.02,2901.9,2898.5,0.17819009]
["bitfinex","ETHUSD",1731030196228,3.0,2900.7,2899.6,0.8024]
["bitfinex","ETHUSD",1731030196417,3.0,2900.3,2899.6,0.8024]
["bitfinex","ETHUSD",1731030196612,3.0,2900.7,2899.6,0.8024]
["bitfinex","ETHUSD",1731030198654,3.0,2901.1,2899.6,0.8024]
["bitfinex","ETHUSD",1731030198953,0.70518797,2901.1,2899.8,0.763]
["bitfinex","ETHUSD",1731030199165,0.18161511,2901.4,2899.8,0.763]
["bitfinex","ETHUSD",1731030199327,4.05187969,2901.6,2899.8,0.763]
["bitfinex","ETHUSD",1731030199919,3.0,2901.5,2900.0,0.763]
["bitfinex","ETHUSD",1731030200243,0.70518797,2901.4,2900.0,0.763]
["bitfinex","ETHUSD",1731030200741,0.70518797,2901.4,2900.1,0.06895772]
["bitfinex","ETHUSD",1731030200921,0.70518797,2901.4,2900.2,0.797]
["bitfinex","ETHUSD",1731030201125,4.10407969,2902.0,2900.3,0.797]
["bitfinex","ETHUSD",1731030201344,4.28155623,2902.0,2900.3,0.797]
["bitfinex","ETHUSD",1731030202225,3.0,2901.9,2900.3,0.797]
["bitfinex","ETHUSD",1731030203334,4.28155623,2902.0,2900.3,0.797]
["bitfinex","ETHUSD",1731030204691,3.0,2901.9,2900.3,0.797]
["bitfinex","ETHUSD",1731030204837,0.72815562,2901.8,2900.3,0.797]
["bitfinex","ETHUSD",1731030205273,0.72815562,2901.8,2900.4,0.84174841]
["bitfinex","ETHUSD",1731030205582,0.72815562,2901.8,2900.4,0.7728]
["bitfinex","ETHUSD",1731030210939,3.27527969,2901.6,2900.4,0.7728]
["bitfinex","ETHUSD",1731030211145,3.8245,2901.5,2900.4,0.7728]
["bitfinex","ETHUSD",1731030211451,3.71215888,2901.9,2900.4,0.7728]
["bitfinex","ETHUSD",1731030211641,3.0,2901.9,2900.5,0.82024484]
["bitfinex","ETHUSD",1731030212071,3.0,2901.9,2900.5,0.7513]
["bitfinex","ETHUSD",1731030212288,0.71649151,2901.8,2900.5,0.7513]
["bitfinex","ETHUSD",1731030212595,3.71649151,2901.8,2900.5,0.7513]
["bitfinex","ETHUSD",1731030213293,3.71649151,2901.8,2900.7,0.8063]
["bitfinex","ETHUSD",1731030213483,0.71649151,2901.8,2900.7,0.8063]
["bitfinex","ETHUSD",1731030214459,1.60191747,2901.7,2900.7,0.8063]
["bitfinex","ETHUSD",1731030214801,0.5318409,2901.6,2900.7,0.8063]
["bitfinex","ETHUSD",1731030215457,0.71215888,2901.7,2900.7,0.8063]
["bitfinex","ETHUSD",1731030215659,2.66690823,2902.2,2900.0,0.06894274]
["bitfinex","ETHUSD",1731030215660,0.71215888,2902.2,2900.9,0.822]
["bitfinex","ETHUSD",1731030215860,0.71215888,2902.2,2900.5,2.67690823]
["bitfinex","ETHUSD",1731030215861,0.71215888,2902.3,2901.0,0.8909277]
["bitfinex","ETHUSD",1731030216102,0.71215888,2902.4,2901.0,0.822]
["bitfinex","ETHUSD",1731030216398,2.04759509,2902.3,2901.0,0.822]
["bitfinex","ETHUSD",1731030216573,0.44473054,2902.3,2901.0,0.822]
["bitfinex","ETHUSD",1731030217179,1.15688942,2902.3,2901.0,0.822]
["bitfinex","ETHUSD",1731030217463,0.71215888,2902.5,2901.1,0.85012616]
["bitfinex","ETHUSD",1731030217687,0.71215888,2902.8,2901.1,0.85012616]
["bitfinex","ETHUSD",1731030217892,4.88327074,2902.7,2901.1,0.7812]
["bitfinex","ETHUSD",1731030218089,1.60260068,2902.6,2901.1,0.7812]
["bitfinex","ETHUSD",1731030218292,1.60260068,2902.6,2901.3,0.8116]
["bitfinex","ETHUSD",1731030218293,0.71215888,2902.6,2901.3,0.8116]
["bitfinex","ETHUSD",1731030218484,2.10850452,2902.6,2901.5,0.8116]
["bitfinex","ETHUSD",1731030218683,0.50610673,2902.6,2901.5,0.8116]
["bitfinex","ETHUSD",1731030218991,0.50610673,2902.6,2901.7,0.8116]
["bitfinex","ETHUSD",1731030219208,0.71215888,2902.9,2901.7,0.8116]
["bitfinex","ETHUSD",1731030219498,1.60182261,2902.9,2901.7,0.8116]
["bitfinex","ETHUSD",1731030219699,0.71215888,2902.9,2901.7,0.8116]
["bitfinex","ETHUSD",1731030219911,0.71215888,2903.0,2901.7,0.8116]
["bitfinex","ETHUSD",1731030220091,1.60165115,2903.0,2901.7,0.8116]
["bitfinex","ETHUSD",1731030220404,0.48823212,2902.9,2901.8,0.06891218]
["bitfinex","ETHUSD",1731030220614,3.28067006,2903.1,2901.9,0.8282]
["bitfinex","ETHUSD",1731030221878,3.28067006,2903.1,2902.0,0.87690961]
["bitfinex","ETHUSD",1731030222072,3.28067006,2903.1,2902.0,0.808]
["bitfinex","ETHUSD",1731030224302,3.0,2903.4,2902.2,0.8191]
["bitfinex","ETHUSD",1731030224508,0.3,2903.3,2902.2,0.8191]
["bitfinex","ETHUSD",1731030225316,0.3,2903.3,2902.3,0.85039901]
["bitfinex","ETHUSD",1731030225523,1.88620318,2904.0,2902.3,0.85039901]
["bitfinex","ETHUSD",1731030225524,3.0,2904.0,2902.3,0.85039901]
["bitfinex","ETHUSD",1731030225808,3.28067006,2904.1,2902.3,0.7915]
["bitfinex","ETHUSD",1731030225969,0.32806701,2904.0,2902.3,0.7915]
["bitfinex","ETHUSD",1731030226311,0.32806701,2904.0,2902.5,0.8114]
["bitfinex","ETHUSD",1731030226611,3.46191388,2904.5,2902.6,0.8254853]
["bitfinex","ETHUSD",1731030226911,3.28067006,2904.5,2902.7,0.55]
["bitfinex","ETHUSD",1731030227114,3.28067006,2904.5,2902.8,0.82547937]
["bitfinex","ETHUSD",1731030227321,0.32806701,2904.4,2902.8,0.82547937]
["bitfinex","ETHUSD",1731030227915,0.32806701,2904.4,2903.0,0.8181]
["bitfinex","ETHUSD",1731030228089,3.45911064,2904.9,2903.0,0.8181]
["bitfinex","ETHUSD",1731030228487,3.28067006,2904.5,2903.0,0.8181]
["bitfinex","ETHUSD",1731030229124,3.0,2904.0,2903.0,0.8181]
["bitfinex","ETHUSD",1731030230625,3.7675,2904.0,2903.0,0.8181]
["bitfinex","ETHUSD",1731030230835,0.70481701,2903.9,2903.0,0.8181]
["bitfinex","ETHUSD",1731030230986,3.0,2903.6,2903.0,0.8181]
["bitfinex","ETHUSD",1731030235294,3.17761609,2903.6,2903.0,0.8181]
["bitfinex","ETHUSD",1731030235716,3.28067006,2903.3,2901.3,0.7855]
["bitfinex","ETHUSD",1731030235891,3.32745634,2903.2,2901.3,0.7855]
["bitfinex","ETHUSD",1731030236092,3.32745634,2903.2,2901.5,0.8181]
["bitfinex","ETHUSD",1731030236340,3.32745634,2903.2,2901.6,0.7855]
["bitfinex","ETHUSD",1731030238801,3.28067006,2902.9,2901.6,0.7855]
["bitfinex","ETHUSD",1731030239003,3.0,2902.8,2901.6,0.7855]
["bitfinex","ETHUSD",1731030239331,0.62806701,2902.7,2901.6,0.7855]
["bitfinex","ETHUSD",1731030240214,3.0,2902.8,2901.6,0.7855]
["bitfinex","ETHUSD",1731030240422,3.32806701,2903.2,2901.6,0.7855]
["bitfinex","ETHUSD",1731030240936,3.32806701,2903.2,2901.6,0.7855]
["bitfinex","ETHUSD",1731030242012,4.03617006,2903.7,2901.8,0.7843]
["bitfinex","ETHUSD",1731030242244,4.11307006,2904.1,2902.1,0.55]
["bitfinex","ETHUSD",1731030242556,3.28067006,2904.1,2902.1,0.8308]
["bitfinex","ETHUSD",1731030242726,0.3458085,2904.0,2902.1,0.8308]
["bitfinex","ETHUSD",1731030242920,0.3458085,2904.0,2902.3,0.8308]
["bitfinex","ETHUSD",1731030243231,4.10097006,2903.7,2902.3,0.8308]
["bitfinex","ETHUSD",1731030243434,3.28067006,2903.3,2902.3,0.8308]
["bitfinex","ETHUSD",1731030243839,3.28067006,2902.9,2902.3,0.8308]
["bitfinex","ETHUSD",1731030244041,0.32806701,2902.8,2902.3,0.8308]
["bitfinex","ETHUSD",1731030244368,0.32706109,2902.8,2902.3,0.8308]
["bitfinex","ETHUSD",1731030244534,3.32706109,2902.8,2901.2,0.7818]
["bitfinex","ETHUSD",1731030244867,0.32706109,2902.8,2901.4,0.7818]
["bitfinex","ETHUSD",1731030245159,0.32706109,2902.8,2901.5,0.85072181]
["bitfinex","ETHUSD",1731030245755,0.32706109,2902.8,2901.5,0.7818]
["bitfinex","ETHUSD",1731030246460,3.28067006,2902.9,2901.5,0.7818]
["bitfinex","ETHUSD",1731030248073,3.0,2903.1,2901.6,0.87682175]
["bitfinex","ETHUSD",1731030248225,3.0,2903.2,2901.6,0.87682175]
["bitfinex","ETHUSD",1731030248939,3.28067006,2903.7,2901.6,0.88682175]
["bitfinex","ETHUSD",1731030249260,4.64696595,2903.7,2901.8,0.8079]
["bitfinex","ETHUSD",1731030249467,3.28067006,2903.7,2901.8,0.8079]
["bitfinex","ETHUSD",1731030249768,3.28067006,2903.7,2902.0,0.7908]
["bitfinex","ETHUSD",1731030251837,3.28067006,2903.3,2902.0,0.7908]
["bitfinex","ETHUSD",1731030252033,3.0,2903.2,2902.0,0.7908]
["bitfinex","ETHUSD",1731030254334,3.0,2903.6,2902.0,0.7908]
["bitfinex","ETHUSD",1731030254576,3.0,2903.6,2902.1,0.8119]
["bitfinex","ETHUSD",1731030254779,3.0,2903.7,2902.1,0.8119]
["bitfinex","ETHUSD",1731030255085,0.73274098,2903.6,2902.1,0.8119]
["bitfinex","ETHUSD",1731030255295,4.32740979,2903.8,2902.2,0.06890054]
["bitfinex","ETHUSD",1731030255501,0.3458085,2904.0,2902.3,0.8119]
["bitfinex","ETHUSD",1731030255785,0.3458085,2904.0,2902.4,0.7669]
["bitfinex","ETHUSD",1731030256594,3.99282894,2904.6,2902.6,0.7855]
["bitfinex","ETHUSD",1731030256745,3.28067006,2904.6,2902.9,0.01]
["bitfinex","ETHUSD",1731030256949,0.58575673,2904.6,2903.0,0.7855]
["bitfinex","ETHUSD",1731030257164,0.71215888,2905.1,2903.1,0.85437204]
["bitfinex","ETHUSD",1731030257569,0.88798984,2905.1,2903.1,0.7855]
["bitfinex","ETHUSD",1731030257855,3.99282894,2905.2,2903.3,0.7687]
["bitfinex","ETHUSD",1731030258265,3.28067006,2904.8,2903.3,0.7687]
["bitfinex","ETHUSD",1731030258485,3.32806701,2904.7,2903.3,0.7687]
["bitfinex","ETHUSD",1731030259282,3.28067006,2904.4,2903.3,0.7687]
["bitfinex","ETHUSD",1731030261566,3.27696302,2904.4,2903.3,0.7687]
["bitfinex","ETHUSD",1731030262572,3.0,2904.3,2903.3,0.7687]
["bitfinex","ETHUSD",1731030266707,3.32806701,2904.7,2903.5,0.8059]
["bitfinex","ETHUSD",1731030267482,3.32806701,2904.7,2903.0,0.01]
["bitfinex","ETHUSD",1731030267483,3.28067006,2905.3,2903.7,0.8006]
["bitfinex","ETHUSD",1731030267799,3.28067006,2905.3,2903.9,0.8006]
["bitfinex","ETHUSD",1731030269491,3.0,2905.2,2903.9,0.8006]
["bitfinex","ETHUSD",1731030271083,3.0,2905.2,2904.1,0.7791]
["bitfinex","ETHUSD",1731030271285,3.0,2905.2,2904.2,0.86265587]
["bitfinex","ETHUSD",1731030271587,3.28067006,2905.7,2904.4,0.7938]
["bitfinex","ETHUSD",1731030271892,3.28067006,2905.7,2904.6,0.7938]
["bitfinex","ETHUSD",1731030272297,0.18126703,2906.1,2904.6,0.7938]
["bitfinex","ETHUSD",1731030272298,3.46193709,2906.1,2904.6,0.7938]
["bitfinex","ETHUSD",1731030272615,0.42231371,2906.0,2904.8,0.7938]
["bitfinex","ETHUSD",1731030272815,3.28067006,2906.1,2905.0,0.7705]
["bitfinex","ETHUSD",1731030273919,3.0,2906.0,2905.0,0.7705]
["bitfinex","ETHUSD",1731030274082,0.62806701,2905.9,2905.0,0.7705]
["bitfinex","ETHUSD",1731030275286,3.0,2906.0,2905.0,0.7705]
["bitfinex","ETHUSD",1731030282217,0.17581719,2906.7,2904.5,0.01]
["bitfinex","ETHUSD",1731030282218,3.0,2906.4,2904.5,0.01]
["bitfinex","ETHUSD",1731030282559,3.0,2906.4,2905.0,0.75]
["bitfinex","ETHUSD",1731030286777,3.28067006,2906.5,2905.1,0.55]
["bitfinex","ETHUSD",1731030286934,4.2594429,2907.3,2905.4,0.7897]
["bitfinex","ETHUSD",1731030287136,3.28067006,2907.3,2905.4,0.7897]
["bitfinex","ETHUSD",1731030287334,2.65664846,2907.4,2905.8,0.7897]
["bitfinex","ETHUSD",1731030287580,0.26566485,2907.3,2906.1,0.55]
["bitfinex","ETHUSD",1731030287755,0.26566485,2907.3,2906.2,0.7514]
["bitfinex","ETHUSD",1731030288630,3.26566485,2907.3,2906.2,0.7514]
["bitfinex","ETHUSD",1731030289369,0.26566485,2907.3,2906.2,0.7514]
["bitfinex","ETHUSD",1731030289669,3.0,2907.6,2906.2,0.7514]
["bitfinex","ETHUSD",1731030291917,3.26945349,2907.7,2906.2,0.7514]
["bitfinex","ETHUSD",1731030292886,3.26945349,2907.7,2906.3,0.8947046]
["bitfinex","ETHUSD",1731030293110,3.26945349,2907.7,2906.5,0.8259]
["bitfinex","ETHUSD",1731030293287,3.26945349,2907.7,2906.6,0.61879965]
["bitfinex","ETHUSD",1731030293494,3.0,2908.0,2906.7,0.8259]
["bitfinex","ETHUSD",1731030293694,0.64510301,2907.9,2906.7,0.8259]
["bitfinex","ETHUSD",1731030294937,3.26945349,2907.7,2906.7,0.8259]
["bitfinex","ETHUSD",1731030299257,3.0,2907.6,2906.7,0.8259]
["bitfinex","ETHUSD",1731030302570,3.0,2907.2,2906.7,0.8259]
["bitfinex","ETHUSD",1731030305682,3.26945349,2906.9,2905.2,0.7681]
["bitfinex","ETHUSD",1731030305958,3.26945349,2906.9,2904.8,0.7681]
["bitfinex","ETHUSD",1731030305959,3.0,2906.4,2904.8,0.7681]
["bitfinex","ETHUSD",1731030307461,3.0,2906.4,2905.0,0.7734]
["bitfinex","ETHUSD",1731030307661,0.62694535,2907.1,2905.1,0.61883342]
["bitfinex","ETHUSD",1731030307662,3.26945349,2906.9,2905.1,0.61883342]
["bitfinex","ETHUSD",1731030307866,3.0,2906.8,2905.2,0.7734]
["bitfinex","ETHUSD",1731030308024,3.0,2906.8,2905.1,0.61883342]
["bitfinex","ETHUSD",1731030308025,3.0,2906.8,2905.3,0.7734]
["bitfinex","ETHUSD",1731030308230,0.62694535,2906.7,2905.3,0.7734]
["bitfinex","ETHUSD",1731030309055,3.26945349,2906.5,2905.3,0.7734]
["bitfinex","ETHUSD",1731030309229,3.0,2906.4,2905.3,0.7734]
["bitfinex","ETHUSD",1731030310873,3.0,2906.0,2905.3,0.7734]
["bitfinex","ETHUSD",1731030311048,0.7624,2905.9,2905.3,0.7734]
["bitfinex","ETHUSD",1731030311575,3.0,2905.7,2905.3,0.7734]
["bitfinex","ETHUSD",1731030311797,3.64221111,2905.7,2905.3,0.7734]
["bitfinex","ETHUSD",1731030313041,2.65971113,2905.5,2904.1,0.8195]
["bitfinex","ETHUSD",1731030313550,3.0,2906.0,2904.3,3.8195]
["bitfinex","ETHUSD",1731030313776,1.7819937,2906.7,2904.9,0.01]
["bitfinex","ETHUSD",1731030313777,0.17459852,2906.6,2904.9,0.01]
["bitfinex","ETHUSD",1731030313974,2.65971113,2906.7,2905.1,0.8306]
["bitfinex","ETHUSD",1731030314163,3.55188447,2907.3,2905.3,0.8406]
["bitfinex","ETHUSD",1731030314362,2.65971113,2907.3,2905.6,0.8306]
["bitfinex","ETHUSD",1731030314563,2.65971113,2907.3,2905.8,0.8306]
["bitfinex","ETHUSD",1731030314763,3.37562955,2907.9,2906.2,0.771]
["bitfinex","ETHUSD",1731030314999,3.37562955,2907.9,2906.6,0.771]
["bitfinex","ETHUSD",1731030315000,2.65971113,2907.9,2906.6,0.771]
["bitfinex","ETHUSD",1731030315506,0.71591842,2908.1,2906.6,0.771]
["bitfinex","ETHUSD",1731030315507,3.26865181,2908.1,2906.6,0.771]
["bitfinex","ETHUSD",1731030315796,0.39845702,2908.0,2906.6,0.771]
["bitfinex","ETHUSD",1731030316330,0.71591842,2908.4,2906.8,0.8245]
["bitfinex","ETHUSD",1731030316607,3.98457023,2908.5,2906.8,0.8245]
["bitfinex","ETHUSD",1731030316769,0.52390464,2908.4,2906.8,0.8245]
["bitfinex","ETHUSD",1731030317406,3.52390464,2908.4,2907.0,0.7637]
["bitfinex","ETHUSD",1731030317612,0.138776,2908.8,2907.2,0.55]
["bitfinex","ETHUSD",1731030317908,0.138776,2908.8,2907.5,0.7567]
["bitfinex","ETHUSD",1731030318105,0.138776,2908.8,2907.1,3.01]
["bitfinex","ETHUSD",1731030318106,0.138776,2908.8,2907.7,0.7567]
["bitfinex","ETHUSD",1731030319114,3.138776,2908.8,2907.7,0.7567]
["bitfinex","ETHUSD",1731030319320,0.64074278,2908.7,2907.7,0.7567]
["bitfinex","ETHUSD",1731030320103,3.0,2908.4,2907.7,0.7567]
["bitfinex","ETHUSD",1731030320310,3.26865181,2908.1,2907.7,0.7567]
["bitfinex","ETHUSD",1731030320801,3.0,2908.0,2906.4,0.7909]
["bitfinex","ETHUSD",1731030321004,3.0,2908.4,2906.5,0.85969558]
["bitfinex","ETHUSD",1731030321330,3.0,2908.4,2906.7,0.7909]
["bitfinex","ETHUSD",1731030321331,0.62686518,2908.3,2906.7,0.7909]
["bitfinex","ETHUSD",1731030321629,0.62686518,2908.3,2906.9,0.7909]
["bitfinex","ETHUSD",1731030321829,0.64074278,2908.7,2907.1,0.55]
["bitfinex","ETHUSD",1731030322033,0.138776,2908.8,2907.3,0.55]
["bitfinex","ETHUSD",1731030322230,0.138776,2908.8,2907.6,0.79]
["bitfinex","ETHUSD",1731030322532,0.138776,2908.8,2907.8,0.8144]
["bitfinex","ETHUSD",1731030324333,0.138776,2908.8,2908.1,0.8082]
["bitfinex","ETHUSD",1731030325097,0.138776,2908.8,2908.3,0.7665]
["bitfinex","ETHUSD",1731030325616,0.71599978,2910.3,2908.4,0.55]
["bitfinex","ETHUSD",1731030325927,4.34265148,2910.4,2908.7,0.7665]
["bitfinex","ETHUSD",1731030325928,3.26865181,2909.6,2908.7,0.7665]
["bitfinex","ETHUSD",1731030326819,3.26865181,2909.2,2908.7,0.7665]
["bitfinex","ETHUSD",1731030327039,3.0,2909.1,2908.7,0.7665]
["bitfinex","ETHUSD",1731030327611,3.26865181,2908.8,2907.3,0.7752]
["bitfinex","ETHUSD",1731030327956,3.0,2909.1,2907.4,0.84396937]
["bitfinex","ETHUSD",1731030328156,0.62686518,2909.1,2907.5,0.01]
["bitfinex","ETHUSD",1731030328440,3.0,2909.5,2907.6,0.7752]
["bitfinex","ETHUSD",1731030328751,3.0,2909.5,2907.8,0.7752]
["bitfinex","ETHUSD",1731030328966,3.0,2909.5,2908.1,0.8016]
["bitfinex","ETHUSD",1731030331326,3.0,2909.1,2908.1,0.8016]
["bitfinex","ETHUSD",1731030332074,3.0,2909.5,2908.2,0.06876537]
["bitfinex","ETHUSD",1731030332274,3.0,2909.5,2908.2,0.8241]
["bitfinex","ETHUSD",1731030332275,0.62686518,2909.4,2908.2,0.8241]
["bitfinex","ETHUSD",1731030332433,3.0,2909.1,2908.2,0.8241]
["bitfinex","ETHUSD",1731030333943,0.62686518,2909.4,2908.2,0.8241]
["bitfinex","ETHUSD",1731030334143,3.0,2909.5,2908.2,0.8241]
["bitfinex","ETHUSD",1731030334926,3.0,2909.1,2908.2,0.8241]
["bitfinex","ETHUSD",1731030335865,3.0,2909.5,2908.2,0.8241]
["bitfinex","ETHUSD",1731030339308,3.26865181,2909.6,2908.3,0.89025843]
["bitfinex","ETHUSD",1731030339509,12.14,2909.7,2908.4,0.55]
["bitfinex","ETHUSD",1731030339704,12.14,2909.7,2908.5,0.8215]
["bitfinex","ETHUSD",1731030339903,13.354,2909.7,2908.5,0.8215]
["bitfinex","ETHUSD",1731030340631,3.0,2909.6,2908.7,0.8215]
["bitfinex","ETHUSD",1731030340791,3.0,2909.6,2908.8,0.06874915]
["bitfinex","ETHUSD",1731030340988,3.0,2909.9,2908.3,0.8273]
["bitfinex","ETHUSD",1731030341234,0.50586513,2910.2,2908.7,0.55]
["bitfinex","ETHUSD",1731030341394,0.50586513,2910.2,2908.8,0.8273]
["bitfinex","ETHUSD",1731030341797,0.8062,2910.8,2909.2,0.8013]
["bitfinex","ETHUSD",1731030341798,4.07485181,2910.8,2909.2,0.8013]
["bitfinex","ETHUSD",1731030342328,4.07485181,2910.8,2909.3,0.06873381]
["bitfinex","ETHUSD",1731030342517,4.07485181,2910.8,2909.3,0.808]
["bitfinex","ETHUSD",1731030343095,3.0,2910.7,2909.3,0.808]
["bitfinex","ETHUSD",1731030343333,0.62686518,2910.6,2909.3,0.808]
["bitfinex","ETHUSD",1731030343540,3.0,2910.3,2909.3,0.808]
["bitfinex","ETHUSD",1731030344797,3.7753,2909.9,2909.3,0.808]
["bitfinex","ETHUSD",1731030345194,3.0,2909.9,2909.3,0.808]
["bitfinex","ETHUSD",1731030345946,3.0,2910.3,2909.3,0.808]
["bitfinex","ETHUSD",1731030348545,3.26865181,2910.8,2909.3,0.808]
["bitfinex","ETHUSD",1731030350213,3.26865181,2910.8,2909.4,0.06873052]
["bitfinex","ETHUSD",1731030350534,12.765,2911.2,2909.8,0.7612]
["bitfinex","ETHUSD",1731030350535,0.625,2911.2,2909.8,0.7612]
["bitfinex","ETHUSD",1731030350718,0.625,2911.2,2910.1,0.7612]
["bitfinex","ETHUSD",1731030351907,0.625,2911.2,2910.2,0.86101073]
["bitfinex","ETHUSD",1731030352106,0.625,2911.2,2910.3,0.55]
["bitfinex","ETHUSD",1731030352442,0.625,2911.2,2910.4,0.7923]
["bitfinex","ETHUSD",1731030352642,0.625,2911.2,2910.7,0.55]
["bitfinex","ETHUSD",1731030352815,0.625,2911.2,2910.9,0.8252]
["bitfinex","ETHUSD",1731030353016,0.625,2911.2,2911.1,0.8252]
["bitfinex","ETHUSD",1731030353230,0.138776,2911.7,2911.2,0.55]
["bitfinex","ETHUSD",1731030353539,0.138776,2911.7,2911.3,0.89388408]
["bitfinex","ETHUSD",1731030353755,0.138776,2911.7,2911.4,0.55]
["bitfinex","ETHUSD",1731030353910,0.138776,2911.7,2911.6,1.3223]
["bitfinex","ETHUSD",1731030354103,3.26865181,2913.2,2911.7,0.7723]
["bitfinex","ETHUSD",1731030354338,0.76522748,2915.2,2912.0,3.55]
["bitfinex","ETHUSD",1731030354339,0.8331,2914.6,2912.0,3.55]
["bitfinex","ETHUSD",1731030354542,3.26865181,2914.1,2912.2,0.55]
["bitfinex","ETHUSD",1731030354851,0.32686518,2914.0,2912.3,0.7723]
["bitfinex","ETHUSD",1731030355056,0.32686518,2914.0,2912.5,0.7723]
["bitfinex","ETHUSD",1731030355444,0.32686518,2914.0,2912.8,0.55]
["bitfinex","ETHUSD",1731030355644,0.32686518,2914.0,2912.9,0.88654956]
["bitfinex","ETHUSD",1731030355860,3.26865181,2914.5,2912.9,0.8179]
["bitfinex","ETHUSD",1731030356061,3.26865181,2914.1,2912.9,0.8179]
["bitfinex","ETHUSD",1731030356232,3.26865181,2914.1,2913.0,0.55]
["bitfinex","ETHUSD",1731030356436,3.26865181,2914.1,2913.1,0.8179]
["bitfinex","ETHUSD",1731030356631,3.26865181,2914.3,2913.1,0.8179]
["bitfinex","ETHUSD",1731030356836,3.26865181,2913.9,2913.1,0.8179]
["bitfinex","ETHUSD",1731030357048,3.0,2913.8,2913.1,0.8179]
["bitfinex","ETHUSD",1731030357930,3.0,2913.4,2911.5,0.8006]
["bitfinex","ETHUSD",1731030359359,3.0,2913.4,2911.7,0.8006]
["bitfinex","ETHUSD",1731030359766,0.7641,2913.8,2912.2,1.3506]
["bitfinex","ETHUSD",1731030359950,0.40327518,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731030360152,0.7641,2914.2,2912.8,0.55]
["bitfinex","ETHUSD",1731030360475,3.40742781,2914.7,2913.2,0.7586]
["bitfinex","ETHUSD",1731030360779,0.138776,2914.7,2913.3,0.55]
["bitfinex","ETHUSD",1731030361074,0.138776,2914.7,2913.7,0.55]
["bitfinex","ETHUSD",1731030361294,0.138776,2914.7,2913.9,0.55]
["bitfinex","ETHUSD",1731030361451,0.138776,2914.7,2914.2,0.7568]
["bitfinex","ETHUSD",1731030361637,0.138776,2914.7,2914.1,0.55]
["bitfinex","ETHUSD",1731030361638,0.138776,2914.7,2914.3,0.82541644]
["bitfinex","ETHUSD",1731030361839,0.138776,2914.7,2914.4,0.55]
["bitfinex","ETHUSD",1731030362134,0.138776,2914.7,2914.5,0.7568]
["bitfinex","ETHUSD",1731030371277,0.138776,2914.7,2913.3,0.8278]
["bitfinex","ETHUSD",1731030371477,0.138776,2914.7,2913.6,0.55]
["bitfinex","ETHUSD",1731030371673,0.138776,2914.7,2913.9,0.8278]
["bitfinex","ETHUSD",1731030376788,0.138776,2914.7,2914.1,0.7825]
["bitfinex","ETHUSD",1731030377215,0.138776,2914.7,2914.2,0.06861855]
["bitfinex","ETHUSD",1731030377520,0.138776,2914.7,2914.2,0.55]
["bitfinex","ETHUSD",1731030378034,0.138776,2914.7,2914.2,0.61861741]
["bitfinex","ETHUSD",1731030378310,0.138776,2914.7,2914.3,0.8161]
["bitfinex","ETHUSD",1731030378516,0.138776,2914.7,2914.4,0.55]
["bitfinex","ETHUSD",1731030378724,0.138776,2914.7,2914.6,1.3677]
["bitfinex","ETHUSD",1731030380926,0.138776,2914.7,2914.6,0.8177]
["bitfinex","ETHUSD",1731030382196,0.138776,2914.7,2914.6,1.3677]
["bitfinex","ETHUSD",1731030384226,0.7558,2916.6,2914.8,0.7958]
["bitfinex","ETHUSD",1731030384440,0.7558,2916.6,2914.7,0.55]
["bitfinex","ETHUSD",1731030384441,0.7558,2916.6,2915.1,0.55]
["bitfinex","ETHUSD",1731030385188,1.15640884,2916.6,2915.2,0.88949269]
["bitfinex","ETHUSD",1731030385649,1.15640884,2916.6,2915.3,0.55]
["bitfinex","ETHUSD",1731030385941,1.15640884,2916.6,2915.5,0.55]
["bitfinex","ETHUSD",1731030386107,1.15640884,2916.6,2915.3,0.55]
["bitfinex","ETHUSD",1731030386642,1.15640884,2916.6,2915.2,0.8209]
["bitfinex","ETHUSD",1731030386848,0.8046,2916.2,2915.2,0.8209]
["bitfinex","ETHUSD",1731030387152,3.25028835,2916.0,2915.2,0.8209]
["bitfinex","ETHUSD",1731030387323,0.8046,2915.8,2914.8,0.8098]
["bitfinex","ETHUSD",1731030388206,3.8046,2916.3,2914.8,0.8098]
["bitfinex","ETHUSD",1731030388410,0.70548884,2916.2,2914.9,0.06860115]
["bitfinex","ETHUSD",1731030389084,0.70548884,2916.2,2914.9,0.55]
["bitfinex","ETHUSD",1731030389853,3.0,2915.9,2914.8,0.8098]
["bitfinex","ETHUSD",1731030390611,0.7875,2915.8,2914.8,0.8098]
["bitfinex","ETHUSD",1731030391146,0.7875,2915.8,2913.8,0.7869]
["bitfinex","ETHUSD",1731030391810,0.7875,2915.8,2914.1,0.55]
["bitfinex","ETHUSD",1731030393090,0.7875,2915.8,2914.0,0.7869]
["bitfinex","ETHUSD",1731030393242,3.0,2915.5,2914.0,0.7869]
["bitfinex","ETHUSD",1731030393446,0.7511,2915.4,2914.0,0.7869]
["bitfinex","ETHUSD",1731030394257,0.7511,2915.4,2914.0,0.7869]
["bitfinex","ETHUSD",1731030399350,0.7511,2915.4,2914.1,0.0686255]
["bitfinex","ETHUSD",1731030399552,0.7511,2915.4,2914.1,0.55]
["bitfinex","ETHUSD",1731030400161,0.7511,2915.4,2914.1,0.6186163]
["bitfinex","ETHUSD",1731030400576,0.7511,2915.4,2914.1,0.55]
["bitfinex","ETHUSD",1731030400973,0.7511,2915.4,2914.0,0.7869]
["bitfinex","ETHUSD",1731030401200,0.37511,2915.3,2914.0,0.7869]
["bitfinex","ETHUSD",1731030403062,0.7511,2915.4,2914.0,0.7869]
["bitfinex","ETHUSD",1731030403296,0.7511,2915.4,2914.1,0.61862104]
["bitfinex","ETHUSD",1731030403467,0.7511,2915.4,2914.1,0.55]
["bitfinex","ETHUSD",1731030405486,0.7511,2915.4,2914.2,0.06861613]
["bitfinex","ETHUSD",1731030405705,0.7511,2915.4,2914.1,0.55]
["bitfinex","ETHUSD",1731030405876,0.7511,2915.4,2914.5,0.55]
["bitfinex","ETHUSD",1731030406083,0.7511,2915.4,2914.6,0.06860817]
["bitfinex","ETHUSD",1731030407106,0.7511,2915.4,2914.5,0.55]
["bitfinex","ETHUSD",1731030407965,0.7511,2915.4,2914.0,0.8188]
["bitfinex","ETHUSD",1731030408170,0.7511,2915.4,2914.1,0.55]
["bitfinex","ETHUSD",1731030408490,0.7511,2915.4,2914.2,0.06861569]
["bitfinex","ETHUSD",1731030408692,0.7511,2915.4,2914.3,0.55]
["bitfinex","ETHUSD",1731030408917,0.7511,2915.4,2914.4,0.06861564]
["bitfinex","ETHUSD",1731030409267,0.7511,2915.4,2914.2,0.55]
["bitfinex","ETHUSD",1731030409487,0.7511,2915.4,2914.4,0.55]
["bitfinex","ETHUSD",1731030409696,0.7511,2915.4,2914.6,0.7982]
["bitfinex","ETHUSD",1731030410292,0.7511,2915.4,2914.7,0.06860842]
["bitfinex","ETHUSD",1731030410495,0.7853,2916.1,2914.8,0.55]
["bitfinex","ETHUSD",1731030410699,0.7853,2916.1,2915.0,0.55]
["bitfinex","ETHUSD",1731030410871,0.7853,2916.1,2915.2,0.55]
["bitfinex","ETHUSD",1731030411070,0.7853,2916.1,2915.3,0.06859104]
["bitfinex","ETHUSD",1731030411820,3.96089814,2916.8,2915.3,0.06859104]
["bitfinex","ETHUSD",1731030412121,2.51791942,2917.8,2915.4,1.3482]
["bitfinex","ETHUSD",1731030412122,0.7853,2916.7,2915.4,1.3482]
["bitfinex","ETHUSD",1731030412777,0.7853,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731030412977,0.7853,2916.7,2915.8,0.55]
["bitfinex","ETHUSD",1731030415419,0.7853,2916.7,2915.4,0.7982]
["bitfinex","ETHUSD",1731030415622,0.7853,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1731030418800,0.7853,2916.7,2915.4,0.7982]
["bitfinex","ETHUSD",1731030419154,0.8006,2916.3,2914.8,0.7996]
["bitfinex","ETHUSD",1731030420925,0.8006,2916.3,2914.8,0.7246]
["bitfinex","ETHUSD",1731030421424,0.8006,2916.3,2913.8,0.02]
["bitfinex","ETHUSD",1731030421425,0.8023,2915.9,2913.8,3.26028835]
["bitfinex","ETHUSD",1731030421644,0.38023,2915.8,2913.9,0.36130244]
["bitfinex","ETHUSD",1731030421928,0.8171,2915.5,2913.9,0.36130244]
["bitfinex","ETHUSD",1731030422105,0.8171,2915.5,2913.7,0.35273608]
["bitfinex","ETHUSD",1731030422493,0.8171,2915.5,2913.7,0.36273608]
["bitfinex","ETHUSD",1731030422697,0.8171,2915.5,2913.8,3.25028835]
["bitfinex","ETHUSD",1731030423107,0.8171,2915.5,2913.7,0.35273608]
["bitfinex","ETHUSD",1731030423413,0.8171,2915.5,2913.8,0.55]
["bitfinex","ETHUSD",1731030423613,0.38171,2915.4,2913.8,0.55]
["bitfinex","ETHUSD",1731030423916,0.38171,2915.4,2913.9,0.753]
["bitfinex","ETHUSD",1731030424125,0.7688,2915.3,2913.9,0.753]
["bitfinex","ETHUSD",1731030424950,3.25028835,2915.3,2913.9,0.753]
["bitfinex","ETHUSD",1731030425156,0.7688,2915.1,2913.9,0.753]
["bitfinex","ETHUSD",1731030425312,0.7979,2914.9,2913.7,0.35273608]
["bitfinex","ETHUSD",1731030425512,0.7979,2914.9,2913.8,0.06862851]
["bitfinex","ETHUSD",1731030425908,0.7979,2914.9,2913.8,0.06863155]
["bitfinex","ETHUSD",1731030426108,0.7979,2914.9,2913.6,0.753]
["bitfinex","ETHUSD",1731030426348,0.7979,2914.9,2913.7,0.06863093]
["bitfinex","ETHUSD",1731030426850,0.8308,2915.4,2913.8,7.00798835]
["bitfinex","ETHUSD",1731030427016,0.8308,2915.4,2914.0,0.7577]
["bitfinex","ETHUSD",1731030427212,0.8308,2915.4,2914.1,0.068617]
["bitfinex","ETHUSD",1731030428247,0.8308,2915.4,2914.0,0.7577]
["bitfinex","ETHUSD",1731030428814,3.0,2915.2,2914.0,0.7577]
["bitfinex","ETHUSD",1731030429155,0.8092,2915.0,2913.4,0.766]
["bitfinex","ETHUSD",1731030429361,0.8092,2914.8,2913.4,0.766]
["bitfinex","ETHUSD",1731030429666,0.8092,2914.6,2913.5,0.06863796]
["bitfinex","ETHUSD",1731030430011,0.8092,2914.6,2913.3,0.1932332]
["bitfinex","ETHUSD",1731030430012,0.8092,2914.6,2913.6,0.7632]
["bitfinex","ETHUSD",1731030430645,3.7854,2915.2,2913.7,0.83183092]
["bitfinex","ETHUSD",1731030431090,0.55,2915.1,2913.7,0.7632]
["bitfinex","ETHUSD",1731030431249,0.7854,2915.0,2913.7,0.7632]
["bitfinex","ETHUSD",1731030432297,3.01,2915.2,2913.4,0.7632]
["bitfinex","ETHUSD",1731030432298,0.7854,2914.7,2913.4,0.7632]
["bitfinex","ETHUSD",1731030432582,3.80028835,2914.9,2913.1,0.8278]
["bitfinex","ETHUSD",1731030432583,3.7854,2914.4,2913.1,0.7632]
["bitfinex","ETHUSD",1731030432793,0.7854,2914.3,2912.8,0.7632]
["bitfinex","ETHUSD",1731030433096,0.7854,2914.1,2912.8,0.83185379]
["bitfinex","ETHUSD",1731030433377,0.8311,2914.1,2912.8,0.7632]
["bitfinex","ETHUSD",1731030433582,0.8311,2913.9,2912.8,0.7632]
["bitfinex","ETHUSD",1731030434222,0.8311,2913.9,2912.3,1.18385909]
["bitfinex","ETHUSD",1731030434223,0.55,2913.8,2912.5,0.7627]
["bitfinex","ETHUSD",1731030434388,0.8311,2913.7,2912.5,0.7627]
["bitfinex","ETHUSD",1731030434886,4.08138835,2913.7,2912.5,0.7627]
["bitfinex","ETHUSD",1731030435059,0.7763,2913.5,2912.2,0.7796]
["bitfinex","ETHUSD",1731030435381,0.55,2913.4,2912.2,0.7796]
["bitfinex","ETHUSD",1731030435687,0.7763,2913.3,2912.2,0.7796]
["bitfinex","ETHUSD",1731030436395,0.7763,2913.3,2911.7,0.8013]
["bitfinex","ETHUSD",1731030436396,0.55,2913.2,2911.7,0.8013]
["bitfinex","ETHUSD",1731030436566,0.55,2913.2,2911.8,0.06867879]
["bitfinex","ETHUSD",1731030436892,3.55,2913.2,2911.8,0.06867879]
["bitfinex","ETHUSD",1731030437053,1.50632884,2913.1,2911.8,0.06867879]
["bitfinex","ETHUSD",1731030437590,1.50632884,2913.1,2911.7,0.8013]
["bitfinex","ETHUSD",1731030438168,1.50632884,2913.1,2911.1,0.302]
["bitfinex","ETHUSD",1731030438169,0.7721,2912.7,2911.2,0.7779]
["bitfinex","ETHUSD",1731030438404,3.0,2912.8,2911.2,0.7779]
["bitfinex","ETHUSD",1731030438405,0.8298,2912.4,2911.2,0.7779]
["bitfinex","ETHUSD",1731030438696,0.8298,2912.4,2910.8,0.8254]
["bitfinex","ETHUSD",1731030438697,0.8298,2912.3,2910.8,0.8254]
["bitfinex","ETHUSD",1731030439486,0.38298,2912.2,2910.8,0.8254]
["bitfinex","ETHUSD",1731030439671,0.8298,2912.1,2910.8,0.8254]
["bitfinex","ETHUSD",1731030440609,0.8298,2912.1,2910.9,0.06869842]
["bitfinex","ETHUSD",1731030442870,0.8298,2912.1,2911.0,0.8254]
["bitfinex","ETHUSD",1731030443071,0.8298,2912.8,2911.1,0.06868522]
["bitfinex","ETHUSD",1731030443418,0.8298,2912.8,2911.1,0.45809506]
["bitfinex","ETHUSD",1731030443419,2.66882884,2912.8,2911.1,0.45809506]
["bitfinex","ETHUSD",1731030443905,0.8298,2912.8,2911.7,3.0]
["bitfinex","ETHUSD",1731030444107,0.8298,2912.8,2911.6,3.25028835]
["bitfinex","ETHUSD",1731030444108,0.8298,2913.5,2912.0,3.25028835]
["bitfinex","ETHUSD",1731030444408,0.8298,2913.5,2912.1,0.8254]
["bitfinex","ETHUSD",1731030445111,0.8298,2913.5,2911.6,0.8254]
["bitfinex","ETHUSD",1731030445112,3.25028835,2913.3,2911.6,0.8254]
["bitfinex","ETHUSD",1731030445407,0.8298,2913.1,2911.2,0.8254]
["bitfinex","ETHUSD",1731030445770,0.55,2913.0,2911.3,0.06868215]
["bitfinex","ETHUSD",1731030446006,0.8298,2913.1,2911.3,0.06868215]
["bitfinex","ETHUSD",1731030446219,0.41548288,2913.0,2911.3,0.06868215]
["bitfinex","ETHUSD",1731030446775,0.8189,2912.9,2911.3,0.06868215]
["bitfinex","ETHUSD",1731030447282,0.8189,2912.9,2911.2,0.8254]
["bitfinex","ETHUSD",1731030448210,0.8189,2912.7,2911.2,0.8254]
["bitfinex","ETHUSD",1731030448699,0.8189,2912.7,2911.3,0.06868712]
["bitfinex","ETHUSD",1731030449002,0.43689,2912.6,2911.2,0.8254]
["bitfinex","ETHUSD",1731030449581,0.8007,2912.4,2910.8,3.7903]
["bitfinex","ETHUSD",1731030449907,0.8007,2912.4,2910.5,1.6469]
["bitfinex","ETHUSD",1731030449908,0.55,2912.2,2910.5,1.6469]
["bitfinex","ETHUSD",1731030450086,0.8032,2912.1,2910.5,0.8215]
["bitfinex","ETHUSD",1731030450402,0.8032,2912.1,2910.6,0.06870057]
["bitfinex","ETHUSD",1731030451010,0.8032,2912.1,2910.5,0.8215]
["bitfinex","ETHUSD",1731030451393,0.8032,2912.1,2910.6,0.06870056]
["bitfinex","ETHUSD",1731030451571,0.8032,2912.1,2910.5,0.8215]
["bitfinex","ETHUSD",1731030451912,0.7525,2912.0,2910.6,0.2195347]
["bitfinex","ETHUSD",1731030452085,0.7525,2912.0,2910.5,0.8215]
["bitfinex","ETHUSD",1731030453884,0.7525,2912.0,2910.6,0.06870458]
["bitfinex","ETHUSD",1731030455906,0.7525,2912.0,2910.8,3.25028835]
["bitfinex","ETHUSD",1731030456115,0.7525,2912.0,2911.0,0.802]
["bitfinex","ETHUSD",1731030456291,0.7525,2912.0,2911.1,0.06868784]
["bitfinex","ETHUSD",1731030456896,0.8053,2912.9,2911.1,0.06868784]
["bitfinex","ETHUSD",1731030457127,0.8053,2912.9,2911.3,3.0]
["bitfinex","ETHUSD",1731030457338,0.8053,2912.9,2911.4,0.62502883]
["bitfinex","ETHUSD",1731030457827,0.8053,2912.9,2911.1,0.55]
["bitfinex","ETHUSD",1731030458427,0.8297,2912.8,2911.0,0.802]
["bitfinex","ETHUSD",1731030458737,0.55,2912.6,2910.5,0.8227]
["bitfinex","ETHUSD",1731030459032,0.8297,2912.5,2910.6,0.06869392]
["bitfinex","ETHUSD",1731030459938,0.8297,2912.5,2910.5,3.8227]
["bitfinex","ETHUSD",1731030460115,0.8012,2912.3,2910.6,1.32699344]
["bitfinex","ETHUSD",1731030460299,0.8012,2912.3,2910.6,1.25829884]
["bitfinex","ETHUSD",1731030460499,0.8012,2912.3,2910.7,0.06869179]
["bitfinex","ETHUSD",1731030461236,0.8012,2912.3,2910.6,1.25829884]
["bitfinex","ETHUSD",1731030461439,0.8012,2912.3,2910.7,0.50809988]
["bitfinex","ETHUSD",1731030462546,0.8012,2912.3,2910.9,4.3443]
["bitfinex","ETHUSD",1731030463767,0.8012,2912.3,2911.0,0.06868172]
["bitfinex","ETHUSD",1731030464063,0.01,2913.9,2911.0,0.06868172]
["bitfinex","ETHUSD",1731030464064,0.8143,2913.6,2911.8,0.55]
["bitfinex","ETHUSD",1731030465550,0.8143,2913.6,2912.1,3.55]
["bitfinex","ETHUSD",1731030465720,0.8143,2913.6,2912.2,0.06865772]
["bitfinex","ETHUSD",1731030465924,0.8143,2913.6,2912.3,0.36186577]
["bitfinex","ETHUSD",1731030467249,0.8143,2913.6,2912.4,0.06865824]
["bitfinex","ETHUSD",1731030467410,0.8143,2913.6,2912.5,0.55]
["bitfinex","ETHUSD",1731030467612,0.8143,2913.6,2912.5,3.55]
["bitfinex","ETHUSD",1731030469284,0.8143,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731030469450,0.8143,2913.6,2912.8,0.06864672]
["bitfinex","ETHUSD",1731030471682,0.8143,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731030471843,0.8143,2913.6,2912.7,0.355]
["bitfinex","ETHUSD",1731030472039,0.8143,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731030472040,0.8143,2913.6,2912.3,0.36186577]
["bitfinex","ETHUSD",1731030472253,0.8143,2913.6,2912.1,0.7954]
["bitfinex","ETHUSD",1731030472669,0.8143,2913.6,2912.1,0.86406159]
["bitfinex","ETHUSD",1731030473643,0.8143,2913.6,2912.2,0.55]
["bitfinex","ETHUSD",1731030475243,0.8143,2913.6,2912.1,3.7954]
["bitfinex","ETHUSD",1731030476343,0.8143,2913.6,2912.5,3.55]
["bitfinex","ETHUSD",1731030476540,0.8143,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731030476945,0.8143,2913.6,2912.6,0.68002884]
["bitfinex","ETHUSD",1731030477174,0.8143,2913.6,2912.2,0.55]
["bitfinex","ETHUSD",1731030477550,0.8143,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731030477755,0.8143,2913.6,2912.8,0.55]
["bitfinex","ETHUSD",1731030477992,0.8143,2913.6,2912.9,0.06864442]
["bitfinex","ETHUSD",1731030478189,0.8143,2913.6,2912.5,3.0]
["bitfinex","ETHUSD",1731030478484,0.8143,2913.6,2912.6,0.70480883]
["bitfinex","ETHUSD",1731030479069,0.8143,2913.6,2912.7,0.06864889]
["bitfinex","ETHUSD",1731030479680,0.8143,2913.6,2912.6,0.70480883]
["bitfinex","ETHUSD",1731030483201,0.8143,2913.6,2911.8,0.766]
["bitfinex","ETHUSD",1731030483485,0.8143,2913.6,2911.8,3.4113439]
["bitfinex","ETHUSD",1731030483846,0.8143,2913.6,2911.5,3.4308439]
["bitfinex","ETHUSD",1731030484051,3.0,2913.1,2911.3,0.35104709]
["bitfinex","ETHUSD",1731030484360,3.0,2913.1,2911.4,0.2996391]
["bitfinex","ETHUSD",1731030484361,0.7559,2913.0,2911.4,0.2996391]
["bitfinex","ETHUSD",1731030484559,0.7535,2912.8,2911.4,0.2996391]
["bitfinex","ETHUSD",1731030485085,0.7535,2912.7,2911.4,0.2996391]
["bitfinex","ETHUSD",1731030485290,0.7535,2912.7,2911.0,0.33189701]
["bitfinex","ETHUSD",1731030485652,0.7535,2912.7,2911.1,3.25797736]
["bitfinex","ETHUSD",1731030485849,0.7535,2912.7,2911.2,0.06867976]
["bitfinex","ETHUSD",1731030486054,0.7535,2912.7,2911.1,3.25797736]
["bitfinex","ETHUSD",1731030486261,0.7535,2912.7,2911.2,0.55]
["bitfinex","ETHUSD",1731030486682,0.7535,2912.7,2911.2,3.55]
["bitfinex","ETHUSD",1731030486893,0.7535,2912.7,2911.4,0.55]
["bitfinex","ETHUSD",1731030487151,0.7535,2912.7,2911.3,0.68079774]
["bitfinex","ETHUSD",1731030487656,0.7535,2912.7,2910.8,4.15154666]
["bitfinex","ETHUSD",1731030488219,0.7535,2912.7,2910.8,4.14154666]
["bitfinex","ETHUSD",1731030488419,3.0,2912.9,2910.8,0.35114666]
["bitfinex","ETHUSD",1731030488420,3.0,2912.5,2910.8,0.35114666]
["bitfinex","ETHUSD",1731030488659,0.8088,2912.3,2910.3,3.25797736]
["bitfinex","ETHUSD",1731030488962,0.8088,2912.3,2910.8,0.3511385]
["bitfinex","ETHUSD",1731030489164,0.8088,2912.3,2910.3,3.25797736]
["bitfinex","ETHUSD",1731030489324,0.8088,2912.3,2910.8,0.35113672]
["bitfinex","ETHUSD",1731030489520,0.8088,2912.3,2910.3,3.25797736]
["bitfinex","ETHUSD",1731030489720,0.8088,2912.3,2910.4,3.95799774]
["bitfinex","ETHUSD",1731030489944,0.8088,2912.3,2910.8,0.35113644]
["bitfinex","ETHUSD",1731030490263,0.8088,2912.3,2910.4,0.40799774]
["bitfinex","ETHUSD",1731030490264,0.55,2911.9,2910.4,0.40799774]
["bitfinex","ETHUSD",1731030490469,0.8152,2912.0,2909.9,4.04897736]
["bitfinex","ETHUSD",1731030490844,0.8004,2911.8,2909.9,4.04897736]
["bitfinex","ETHUSD",1731030491235,0.8004,2911.8,2909.9,4.40021723]
["bitfinex","ETHUSD",1731030491430,0.8004,2911.8,2910.0,0.44002172]
["bitfinex","ETHUSD",1731030492075,0.8004,2911.8,2910.0,3.44002172]
["bitfinex","ETHUSD",1731030492380,0.8004,2911.8,2910.3,3.25797736]
["bitfinex","ETHUSD",1731030492866,0.8004,2911.8,2910.0,3.44002172]
["bitfinex","ETHUSD",1731030493174,0.8004,2911.8,2910.0,0.44002172]
["bitfinex","ETHUSD",1731030493371,0.8004,2911.8,2909.9,3.35123987]
["bitfinex","ETHUSD",1731030493669,0.8004,2911.8,2910.0,0.0687105]
["bitfinex","ETHUSD",1731030494163,0.8004,2911.8,2909.9,3.35123987]
["bitfinex","ETHUSD",1731030494380,0.8004,2911.8,2910.0,0.06870673]
["bitfinex","ETHUSD",1731030494666,0.8004,2911.8,2909.9,3.35123987]
["bitfinex","ETHUSD",1731030494842,0.8004,2911.8,2910.0,0.66092172]
["bitfinex","ETHUSD",1731030495486,0.8004,2911.8,2910.0,0.72962916]
["bitfinex","ETHUSD",1731030495778,0.8004,2911.8,2910.1,0.55]
["bitfinex","ETHUSD",1731030495991,0.8004,2911.8,2910.2,3.25797736]
["bitfinex","ETHUSD",1731030496337,0.8004,2911.8,2910.7,3.55]
["bitfinex","ETHUSD",1731030496573,0.8004,2911.8,2910.8,0.74948912]
["bitfinex","ETHUSD",1731030497231,0.8004,2911.8,2910.8,0.68079774]
["bitfinex","ETHUSD",1731030497569,0.8004,2911.8,2911.1,3.0]
["bitfinex","ETHUSD",1731030497774,0.8004,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731030498073,0.8004,2911.8,2911.4,0.06868183]
["bitfinex","ETHUSD",1731030498232,0.8004,2911.8,2911.1,3.0]
["bitfinex","ETHUSD",1731030498435,0.8004,2911.8,2910.7,3.0]
["bitfinex","ETHUSD",1731030499232,0.8004,2911.8,2909.9,0.35123987]
["bitfinex","ETHUSD",1731030500771,0.8004,2911.8,2909.9,3.35123987]
["bitfinex","ETHUSD",1731030501076,0.8004,2911.8,2910.0,0.66092172]
["bitfinex","ETHUSD",1731030503348,0.8177,2911.6,2910.0,0.66092172]
["bitfinex","ETHUSD",1731030503554,0.8177,2911.6,2909.5,3.0]
["bitfinex","ETHUSD",1731030503773,0.8098,2911.2,2909.4,3.25797736]
["bitfinex","ETHUSD",1731030503949,3.0,2911.3,2909.4,3.25797736]
["bitfinex","ETHUSD",1731030503950,0.8098,2911.0,2909.5,0.32579774]
["bitfinex","ETHUSD",1731030504484,0.8098,2911.0,2909.6,0.35217092]
["bitfinex","ETHUSD",1731030505662,0.8098,2911.0,2909.1,3.7503]
["bitfinex","ETHUSD",1731030505663,0.8098,2911.0,2909.2,0.55]
["bitfinex","ETHUSD",1731030505893,0.8098,2911.0,2909.2,0.74934814]
["bitfinex","ETHUSD",1731030506481,0.8098,2911.0,2909.4,3.25797736]
["bitfinex","ETHUSD",1731030507513,0.8098,2911.0,2909.5,3.0]
["bitfinex","ETHUSD",1731030508489,0.8098,2911.0,2909.6,0.06872778]
["bitfinex","ETHUSD",1731030508691,0.8098,2911.0,2909.7,0.30687278]
["bitfinex","ETHUSD",1731030509071,0.8098,2911.0,2909.8,0.06872745]
["bitfinex","ETHUSD",1731030509295,0.8098,2911.0,2909.5,3.0]
["bitfinex","ETHUSD",1731030510020,0.8098,2911.0,2909.1,3.3514367]
["bitfinex","ETHUSD",1731030510875,0.7881,2910.8,2909.1,3.3514367]
["bitfinex","ETHUSD",1731030511213,0.7881,2910.8,2909.1,0.3514367]
["bitfinex","ETHUSD",1731030511407,0.7881,2910.8,2909.2,0.40946181]
["bitfinex","ETHUSD",1731030514541,0.7881,2910.8,2909.3,0.06873473]
["bitfinex","ETHUSD",1731030514693,0.7881,2910.8,2909.2,0.40946181]
["bitfinex","ETHUSD",1731030515527,0.818,2910.6,2909.1,0.3514367]
["bitfinex","ETHUSD",1731030516232,3.0,2910.1,2909.1,0.3514367]
["bitfinex","ETHUSD",1731030516454,3.0,2910.1,2907.4,0.01]
["bitfinex","ETHUSD",1731030516455,0.818,2909.6,2907.5,1.374866]
["bitfinex","ETHUSD",1731030516747,3.0,2909.7,2907.7,0.17332328]
["bitfinex","ETHUSD",1731030516748,0.8145,2909.4,2907.7,0.17332328]
["bitfinex","ETHUSD",1731030516892,0.8145,2909.4,2907.7,0.35161652]
["bitfinex","ETHUSD",1731030516893,0.8145,2909.3,2907.7,0.35161652]
["bitfinex","ETHUSD",1731030517114,0.8145,2909.2,2907.7,0.35161652]
["bitfinex","ETHUSD",1731030517314,0.8145,2908.8,2907.0,1.6832]
["bitfinex","ETHUSD",1731030517625,0.8145,2908.8,2907.1,0.41834856]
["bitfinex","ETHUSD",1731030518725,0.8145,2908.8,2907.2,0.06878026]
["bitfinex","ETHUSD",1731030519645,0.8145,2908.8,2907.1,3.41834856]
["bitfinex","ETHUSD",1731030519813,0.8205,2908.6,2907.2,0.54532688]
["bitfinex","ETHUSD",1731030520013,0.8205,2908.6,2907.3,0.06878191]
["bitfinex","ETHUSD",1731030521453,0.8205,2908.6,2907.3,3.25797736]
["bitfinex","ETHUSD",1731030521652,0.8205,2908.6,2907.4,0.38033042]
["bitfinex","ETHUSD",1731030524127,0.8205,2908.6,2907.1,0.41834856]
["bitfinex","ETHUSD",1731030524332,0.8054,2908.4,2907.0,2.03492019]
["bitfinex","ETHUSD",1731030524696,3.0,2908.5,2907.0,1.6832]
["bitfinex","ETHUSD",1731030524697,0.8054,2908.2,2907.0,1.6832]
["bitfinex","ETHUSD",1731030525395,0.7886,2908.0,2907.0,1.6832]
["bitfinex","ETHUSD",1731030525885,0.7728,2907.8,2907.0,1.6832]
["bitfinex","ETHUSD",1731030527162,0.7728,2907.8,2907.1,0.06879444]
["bitfinex","ETHUSD",1731030527477,0.7728,2907.8,2907.2,0.17519944]
["bitfinex","ETHUSD",1731030527792,0.7728,2907.8,2907.3,0.06878362]
["bitfinex","ETHUSD",1731030527978,0.7713,2908.9,2907.6,3.0]
["bitfinex","ETHUSD",1731030528156,0.7713,2908.9,2907.7,0.62579774]
["bitfinex","ETHUSD",1731030529096,0.7713,2908.9,2907.8,0.06876679]
["bitfinex","ETHUSD",1731030530280,0.7713,2908.9,2907.7,0.62579774]
["bitfinex","ETHUSD",1731030530657,0.7713,2908.9,2907.8,0.06876377]
["bitfinex","ETHUSD",1731030530996,0.7713,2908.9,2907.7,0.62579774]
["bitfinex","ETHUSD",1731030530997,0.7713,2908.9,2908.0,3.0]
["bitfinex","ETHUSD",1731030531159,0.7713,2908.9,2908.1,0.76124774]
["bitfinex","ETHUSD",1731030531359,0.7713,2908.9,2908.2,0.06876049]
["bitfinex","ETHUSD",1731030531588,0.7713,2908.9,2908.1,0.76124774]
["bitfinex","ETHUSD",1731030531998,0.8308,2910.0,2908.2,0.8057]
["bitfinex","ETHUSD",1731030532242,0.8308,2909.9,2908.4,3.0]
["bitfinex","ETHUSD",1731030532444,0.8308,2909.9,2908.5,0.06874913]
["bitfinex","ETHUSD",1731030532727,0.8308,2909.9,2908.4,3.0]
["bitfinex","ETHUSD",1731030532938,0.8308,2909.9,2908.3,0.55]
["bitfinex","ETHUSD",1731030533143,0.8308,2909.9,2908.4,0.43557]
["bitfinex","ETHUSD",1731030534341,0.8308,2909.9,2908.2,3.0]
["bitfinex","ETHUSD",1731030535033,0.55,2909.8,2908.2,3.0]
["bitfinex","ETHUSD",1731030535238,0.55,2909.8,2908.1,3.25797736]
["bitfinex","ETHUSD",1731030535239,0.7951,2909.7,2908.1,3.25797736]
["bitfinex","ETHUSD",1731030535638,0.7951,2909.7,2907.6,0.8199]
["bitfinex","ETHUSD",1731030535639,0.7546,2909.5,2907.7,3.25797736]
["bitfinex","ETHUSD",1731030535842,0.7546,2909.3,2907.7,3.25797736]
["bitfinex","ETHUSD",1731030536041,0.7546,2909.2,2907.7,3.25797736]
["bitfinex","ETHUSD",1731030536240,0.7546,2909.0,2907.7,3.5837751]
["bitfinex","ETHUSD",1731030539115,0.7546,2909.0,2907.8,0.06877419]
["bitfinex","ETHUSD",1731030539308,0.7546,2909.0,2907.7,3.5837751]
["bitfinex","ETHUSD",1731030539505,0.7546,2909.0,2908.1,3.25797736]
["bitfinex","ETHUSD",1731030539854,0.7546,2909.0,2908.5,3.25797736]
["bitfinex","ETHUSD",1731030540151,0.7546,2909.0,2908.6,0.06875363]
["bitfinex","ETHUSD",1731030540441,0.7699,2910.6,2908.9,3.25797736]
["bitfinex","ETHUSD",1731030540809,0.7699,2910.6,2909.0,0.06874159]
["bitfinex","ETHUSD",1731030541008,0.01,2910.2,2908.2,3.0]
["bitfinex","ETHUSD",1731030541317,0.8236,2910.0,2908.2,3.0]
["bitfinex","ETHUSD",1731030541523,0.55,2909.9,2908.2,3.0]
["bitfinex","ETHUSD",1731030541738,0.7531,2909.9,2908.5,3.25797736]
["bitfinex","ETHUSD",1731030542035,0.7531,2909.9,2908.6,3.32579774]
["bitfinex","ETHUSD",1731030542412,0.7531,2909.9,2908.7,0.0687416]
["bitfinex","ETHUSD",1731030542608,0.7531,2909.9,2908.6,3.32579774]
["bitfinex","ETHUSD",1731030542844,0.7531,2909.9,2909.0,3.0]
["bitfinex","ETHUSD",1731030543043,0.8123,2911.1,2909.3,3.25797736]
["bitfinex","ETHUSD",1731030543217,0.8123,2910.9,2909.4,3.39452258]
["bitfinex","ETHUSD",1731030543443,0.8123,2910.9,2909.9,3.25797736]
["bitfinex","ETHUSD",1731030543833,0.8123,2910.9,2910.0,0.06872481]
["bitfinex","ETHUSD",1731030544057,0.8123,2910.9,2909.4,0.32579774]
["bitfinex","ETHUSD",1731030544258,0.8123,2910.9,2909.1,3.8313]
["bitfinex","ETHUSD",1731030544977,0.8123,2910.9,2909.4,3.25797736]
["bitfinex","ETHUSD",1731030545659,0.8123,2910.9,2909.0,3.25797736]
["bitfinex","ETHUSD",1731030547079,0.7841,2910.6,2909.0,3.25797736]
["bitfinex","ETHUSD",1731030547271,0.7841,2910.4,2908.7,3.0]
["bitfinex","ETHUSD",1731030548582,0.7841,2910.4,2908.6,3.25797736]
["bitfinex","ETHUSD",1731030550073,0.7841,2910.4,2909.0,3.25797736]
["bitfinex","ETHUSD",1731030550276,3.0,2910.5,2909.1,0.06873774]
["bitfinex","ETHUSD",1731030550277,0.75,2910.2,2909.1,0.06873774]
["bitfinex","ETHUSD",1731030550579,0.75,2910.2,2909.0,3.25797736]
["bitfinex","ETHUSD",1731030551635,0.75,2910.2,2909.4,3.25797736]
["bitfinex","ETHUSD",1731030552941,0.75,2910.2,2909.5,3.0687287]
["bitfinex","ETHUSD",1731030553142,0.17706376,2911.7,2909.5,3.0687287]
["bitfinex","ETHUSD",1731030553143,0.7657,2910.5,2909.8,3.25797736]
["bitfinex","ETHUSD",1731030553372,0.7657,2910.5,2909.9,3.39451583]
["bitfinex","ETHUSD",1731030555296,0.7657,2910.5,2909.9,3.32579774]
["bitfinex","ETHUSD",1731030555635,0.7657,2910.5,2909.9,3.39451658]
["bitfinex","ETHUSD",1731030556536,0.7657,2910.5,2909.9,3.32579774]
["bitfinex","ETHUSD",1731030556964,0.7657,2910.5,2910.0,0.72709802]
["bitfinex","ETHUSD",1731030557472,0.8075,2910.8,2910.0,0.72709802]
["bitfinex","ETHUSD",1731030557674,0.8075,2910.8,2910.2,3.25797736]
["bitfinex","ETHUSD",1731030557881,0.01,2912.7,2910.0,0.72709802]
["bitfinex","ETHUSD",1731030557882,0.8075,2911.7,2910.6,3.25797736]
["bitfinex","ETHUSD",1731030558049,0.8075,2911.7,2911.0,3.25797736]
["bitfinex","ETHUSD",1731030559072,0.8075,2911.7,2910.7,3.32579774]
["bitfinex","ETHUSD",1731030559488,0.8075,2911.7,2910.8,0.06870113]
["bitfinex","ETHUSD",1731030559690,0.8075,2911.7,2910.7,3.32579774]
["bitfinex","ETHUSD",1731030559977,0.8075,2911.7,2910.8,0.65837751]
["bitfinex","ETHUSD",1731030560174,0.8075,2911.7,2910.9,0.06869806]
["bitfinex","ETHUSD",1731030560742,0.8075,2911.7,2910.8,0.65837751]
["bitfinex","ETHUSD",1731030561584,0.8075,2911.7,2910.3,3.0]
["bitfinex","ETHUSD",1731030562180,0.8096,2911.5,2909.8,4.01467736]
["bitfinex","ETHUSD",1731030562889,0.8096,2911.5,2909.9,0.0687115]
["bitfinex","ETHUSD",1731030563087,0.8096,2911.5,2910.0,0.40833889]
["bitfinex","ETHUSD",1731030564152,0.8096,2911.5,2909.2,0.48522868]
["bitfinex","ETHUSD",1731030564358,0.8082,2910.9,2908.9,3.25797736]
["bitfinex","ETHUSD",1731030564592,0.8082,2910.7,2908.9,3.25797736]
["bitfinex","ETHUSD",1731030564893,0.8082,2910.7,2909.0,0.40091774]
["bitfinex","ETHUSD",1731030565091,0.8082,2910.6,2909.0,0.40091774]
["bitfinex","ETHUSD",1731030566299,0.8082,2910.6,2909.0,3.40091774]
["bitfinex","ETHUSD",1731030566484,0.8082,2910.6,2909.1,0.06873773]
["bitfinex","ETHUSD",1731030566680,15.14,2910.7,2909.2,0.34696555]
["bitfinex","ETHUSD",1731030566681,0.795,2910.4,2909.2,0.34696555]
["bitfinex","ETHUSD",1731030567616,0.795,2910.4,2909.3,3.25797736]
["bitfinex","ETHUSD",1731030569594,0.795,2910.4,2909.2,0.34696555]
["bitfinex","ETHUSD",1731030569802,0.795,2910.4,2908.9,3.25797736]
["bitfinex","ETHUSD",1731030570810,15.14,2910.8,2908.5,3.25797736]
["bitfinex","ETHUSD",1731030570811,0.7553,2910.2,2908.5,3.25797736]
["bitfinex","ETHUSD",1731030571121,12.69,2910.1,2908.5,3.25797736]
["bitfinex","ETHUSD",1731030571297,0.7553,2910.0,2908.5,3.25797736]
["bitfinex","ETHUSD",1731030571477,2.09983,2909.9,2908.6,0.32579774]
["bitfinex","ETHUSD",1731030571811,0.7553,2909.8,2908.6,0.32579774]
["bitfinex","ETHUSD",1731030572313,0.7553,2909.8,2908.6,3.32579774]
["bitfinex","ETHUSD",1731030575175,0.7908,2909.6,2907.4,0.7611]
["bitfinex","ETHUSD",1731030575410,0.7908,2909.6,2906.8,0.35805868]
["bitfinex","ETHUSD",1731030575411,0.7908,2909.6,2908.2,3.25797736]
["bitfinex","ETHUSD",1731030575722,0.7908,2909.6,2909.0,3.25797736]
["bitfinex","ETHUSD",1731030576707,0.7908,2909.6,2909.1,3.0]
["bitfinex","ETHUSD",1731030576913,0.7908,2909.6,2909.2,0.62579774]
["bitfinex","ETHUSD",1731030578400,0.7725,2910.0,2909.4,3.25797736]
["bitfinex","ETHUSD",1731030580197,0.01,2911.7,2909.8,3.25797736]
["bitfinex","ETHUSD",1731030580198,0.7851,2910.9,2909.8,3.25797736]
["bitfinex","ETHUSD",1731030580571,0.7851,2910.9,2910.2,3.25797736]
["bitfinex","ETHUSD",1731030580993,0.8066,2912.4,2910.7,3.55]
["bitfinex","ETHUSD",1731030581338,0.8066,2912.4,2911.3,3.25797736]
["bitfinex","ETHUSD",1731030581630,0.8066,2912.4,2910.7,3.55]
["bitfinex","ETHUSD",1731030581631,0.8066,2912.4,2910.9,3.25797736]
["bitfinex","ETHUSD",1731030581795,0.8066,2912.4,2910.7,3.0]
["bitfinex","ETHUSD",1731030582144,0.8066,2912.4,2910.3,0.32579774]
["bitfinex","ETHUSD",1731030582145,0.01,2912.3,2910.3,0.32579774]
["bitfinex","ETHUSD",1731030582424,0.7675,2912.1,2909.9,3.0]
["bitfinex","ETHUSD",1731030582634,0.7675,2911.9,2910.3,3.7813]
["bitfinex","ETHUSD",1731030582821,0.7675,2911.9,2910.7,3.0]
["bitfinex","ETHUSD",1731030584026,0.7675,2911.9,2910.8,0.06869728]
["bitfinex","ETHUSD",1731030584226,0.7675,2911.9,2910.9,0.30686973]
["bitfinex","ETHUSD",1731030584776,0.7675,2911.9,2911.0,3.25797736]
["bitfinex","ETHUSD",1731030585329,0.7964,2913.1,2911.5,3.0]
["bitfinex","ETHUSD",1731030585636,0.7964,2913.1,2911.8,3.25797736]
["bitfinex","ETHUSD",1731030585791,0.7964,2913.1,2911.8,3.5837751]
["bitfinex","ETHUSD",1731030586735,0.7964,2913.1,2911.8,0.32579774]
["bitfinex","ETHUSD",1731030586920,0.7964,2913.1,2911.5,3.55]
["bitfinex","ETHUSD",1731030587434,0.7964,2913.1,2911.5,3.0]
["bitfinex","ETHUSD",1731030587727,0.7964,2913.1,2911.6,0.06867624]
["bitfinex","ETHUSD",1731030587928,0.7964,2913.1,2911.5,3.0]
["bitfinex","ETHUSD",1731030588839,0.7964,2913.1,2911.6,0.06867579]
["bitfinex","ETHUSD",1731030589125,0.7964,2913.1,2911.7,0.30686758]
["bitfinex","ETHUSD",1731030590097,0.7964,2913.1,2911.2,0.55]
["bitfinex","ETHUSD",1731030590632,0.7685,2912.9,2911.1,0.55]
["bitfinex","ETHUSD",1731030590842,0.55,2913.0,2910.2,3.25797736]
["bitfinex","ETHUSD",1731030590843,0.7685,2912.3,2910.2,3.25797736]
["bitfinex","ETHUSD",1731030591128,0.8234,2912.3,2910.6,3.25797736]
["bitfinex","ETHUSD",1731030591330,0.8234,2912.3,2911.0,3.25797736]
["bitfinex","ETHUSD",1731030591533,0.8234,2912.3,2911.1,0.32579774]
["bitfinex","ETHUSD",1731030592096,0.8234,2912.3,2911.1,3.32579774]
["bitfinex","ETHUSD",1731030592321,0.8234,2912.3,2911.4,3.25797736]
["bitfinex","ETHUSD",1731030592522,0.8234,2912.3,2911.5,3.0686762]
["bitfinex","ETHUSD",1731030592745,0.8234,2912.3,2911.5,3.0]
["bitfinex","ETHUSD",1731030593058,0.8234,2912.3,2911.6,0.7013412]
["bitfinex","ETHUSD",1731030593253,0.8234,2912.3,2911.6,0.63266536]
["bitfinex","ETHUSD",1731030593760,0.8234,2912.3,2911.3,3.55]
["bitfinex","ETHUSD",1731030594932,0.8234,2912.3,2911.1,0.32579774]
["bitfinex","ETHUSD",1731030595554,0.8234,2912.3,2910.8,3.48927141]
["bitfinex","ETHUSD",1731030596355,0.8234,2912.3,2910.9,3.0]
["bitfinex","ETHUSD",1731030597359,0.8234,2912.3,2910.9,3.06868712]
["bitfinex","ETHUSD",1731030597571,0.8234,2912.3,2910.9,3.0]
["bitfinex","ETHUSD",1731030598059,0.8234,2912.3,2911.0,0.06868711]
["bitfinex","ETHUSD",1731030598262,0.8234,2912.3,2911.1,0.30686871]
["bitfinex","ETHUSD",1731030598465,0.8234,2912.3,2911.2,0.06868712]
["bitfinex","ETHUSD",1731030598761,0.8234,2912.3,2911.1,0.30686871]
["bitfinex","ETHUSD",1731030599752,0.8234,2912.3,2910.4,0.01]
["bitfinex","ETHUSD",1731030599753,0.8234,2912.3,2910.3,3.48927141]
["bitfinex","ETHUSD",1731030600206,0.55,2912.2,2910.3,3.48927141]
["bitfinex","ETHUSD",1731030600364,0.55,2912.2,2909.9,3.48927141]
["bitfinex","ETHUSD",1731030600365,0.819,2912.0,2909.9,3.48927141]
["bitfinex","ETHUSD",1731030600680,0.819,2911.8,2909.9,4.86321041]
["bitfinex","ETHUSD",1731030601316,0.819,2911.8,2909.8,0.35329301]
["bitfinex","ETHUSD",1731030601317,0.7699,2911.5,2909.8,0.35329301]
["bitfinex","ETHUSD",1731030601493,0.7699,2911.3,2909.4,3.48927141]
["bitfinex","ETHUSD",1731030601663,0.7699,2911.1,2909.4,3.48927141]
["bitfinex","ETHUSD",1731030601862,0.7699,2911.1,2909.5,0.34892714]
["bitfinex","ETHUSD",1731030602682,0.7699,2911.1,2909.4,0.35336278]
["bitfinex","ETHUSD",1731030603090,0.7699,2911.1,2909.5,3.55799347]
["bitfinex","ETHUSD",1731030603290,0.7699,2911.1,2909.6,3.7706]
["bitfinex","ETHUSD",1731030603919,0.7699,2911.1,2909.7,0.55]
["bitfinex","ETHUSD",1731030605602,0.7699,2911.1,2909.6,3.0]
["bitfinex","ETHUSD",1731030605927,0.8186,2910.9,2909.7,0.72598714]
["bitfinex","ETHUSD",1731030608102,0.8186,2910.9,2908.4,7.5]
["bitfinex","ETHUSD",1731030608103,0.7543,2910.7,2908.7,3.48927141]
["bitfinex","ETHUSD",1731030608291,0.7543,2910.7,2909.3,0.35263042]
["bitfinex","ETHUSD",1731030608491,0.7543,2910.7,2908.7,3.48927141]
["bitfinex","ETHUSD",1731030608794,0.7543,2910.7,2909.1,3.48927141]
["bitfinex","ETHUSD",1731030608997,0.7543,2910.7,2909.2,0.88682287]
["bitfinex","ETHUSD",1731030609301,0.7543,2910.7,2909.3,0.43760943]
["bitfinex","ETHUSD",1731030609506,0.7543,2910.7,2909.4,0.06872266]
["bitfinex","ETHUSD",1731030609926,0.7543,2910.7,2909.6,3.0]
["bitfinex","ETHUSD",1731030610435,0.7543,2910.7,2909.7,0.55]
["bitfinex","ETHUSD",1731030610727,0.7543,2910.7,2909.9,3.48927141]
["bitfinex","ETHUSD",1731030610930,0.7543,2910.7,2910.0,3.42451072]
["bitfinex","ETHUSD",1731030611229,0.7543,2910.7,2910.3,3.48927141]
["bitfinex","ETHUSD",1731030611433,12.14,2912.2,2910.4,3.0687044]
["bitfinex","ETHUSD",1731030611434,0.7693,2912.1,2910.4,3.0687044]
["bitfinex","ETHUSD",1731030611836,0.7693,2912.1,2910.5,0.55]
["bitfinex","ETHUSD",1731030612435,0.7693,2912.1,2911.1,3.48927141]
["bitfinex","ETHUSD",1731030612742,0.7693,2912.1,2911.5,3.46427141]
["bitfinex","ETHUSD",1731030612954,0.7693,2912.1,2911.1,0.7933]
["bitfinex","ETHUSD",1731030612955,0.7693,2912.1,2911.1,3.48927141]
["bitfinex","ETHUSD",1731030613098,0.7693,2912.1,2910.3,3.48927141]
["bitfinex","ETHUSD",1731030613290,0.7854,2911.7,2909.2,3.48927141]
["bitfinex","ETHUSD",1731030613541,0.7854,2911.7,2909.3,0.06872228]
["bitfinex","ETHUSD",1731030613705,0.7954,2911.7,2909.4,0.35579937]
["bitfinex","ETHUSD",1731030614031,0.7928,2911.5,2909.4,0.35579937]
["bitfinex","ETHUSD",1731030614240,0.7928,2911.5,2909.6,3.48927141]
["bitfinex","ETHUSD",1731030614936,0.7928,2911.5,2910.1,3.0]
["bitfinex","ETHUSD",1731030615435,0.7928,2911.5,2910.1,6.25957214]
["bitfinex","ETHUSD",1731030615631,0.7928,2911.5,2910.2,0.62595721]
["bitfinex","ETHUSD",1731030616607,0.7928,2911.5,2909.4,0.35579937]
["bitfinex","ETHUSD",1731030616608,0.55,2911.2,2909.4,0.35579937]
["bitfinex","ETHUSD",1731030616808,0.7951,2910.9,2909.1,3.25957214]
["bitfinex","ETHUSD",1731030617741,0.7951,2910.9,2909.0,0.35263256]
["bitfinex","ETHUSD",1731030617742,0.7951,2910.9,2909.5,3.25957214]
["bitfinex","ETHUSD",1731030618044,0.7951,2910.9,2909.9,3.25957214]
["bitfinex","ETHUSD",1731030624549,0.7951,2910.9,2909.6,3.32595721]
["bitfinex","ETHUSD",1731030626252,0.7887,2911.4,2910.7,3.25957214]
["bitfinex","ETHUSD",1731030627120,0.7887,2911.4,2910.2,3.0]
["bitfinex","ETHUSD",1731030627121,0.7887,2911.4,2910.3,3.25957214]
["bitfinex","ETHUSD",1731030627317,0.7887,2911.4,2909.7,1.332]
["bitfinex","ETHUSD",1731030627519,0.7887,2911.4,2910.0,3.0]
["bitfinex","ETHUSD",1731030627748,0.7887,2911.4,2910.3,3.25957214]
["bitfinex","ETHUSD",1731030627958,0.7887,2911.4,2910.0,0.26957214]
["bitfinex","ETHUSD",1731030628255,0.7887,2911.4,2910.3,3.25957214]
["bitfinex","ETHUSD",1731030628458,0.7887,2911.4,2910.4,0.0687098]
["bitfinex","ETHUSD",1731030628658,0.7887,2911.4,2910.7,3.25957214]
["bitfinex","ETHUSD",1731030629456,0.7887,2911.4,2910.3,3.58552935]
["bitfinex","ETHUSD",1731030630320,0.7887,2911.4,2910.3,3.65423966]
["bitfinex","ETHUSD",1731030630559,0.7887,2911.4,2910.9,3.25957214]
["bitfinex","ETHUSD",1731030631445,0.7887,2911.4,2911.0,0.32595721]
["bitfinex","ETHUSD",1731030631652,0.7887,2911.4,2911.3,3.25957214]
["bitfinex","ETHUSD",1731030632325,0.7812,2912.5,2911.3,3.25957214]
["bitfinex","ETHUSD",1731030632521,0.7812,2912.5,2911.7,3.25957214]
["bitfinex","ETHUSD",1731030632725,0.7812,2912.5,2911.8,0.32595721]
["bitfinex","ETHUSD",1731030633060,0.7812,2912.5,2911.7,3.25957214]
["bitfinex","ETHUSD",1731030637057,0.7812,2912.5,2911.4,3.0]
["bitfinex","ETHUSD",1731030637253,0.7812,2912.5,2911.3,3.25957214]
["bitfinex","ETHUSD",1731030637663,0.7812,2912.5,2911.4,0.06869033]
["bitfinex","ETHUSD",1731030637956,0.7812,2912.5,2911.3,3.25957214]
["bitfinex","ETHUSD",1731030638175,0.7812,2912.5,2911.3,3.58552935]
["bitfinex","ETHUSD",1731030639949,0.7812,2912.5,2911.7,3.25957214]
["bitfinex","ETHUSD",1731030640429,0.7812,2912.5,2911.8,0.06867798]
["bitfinex","ETHUSD",1731030640860,0.7812,2912.5,2911.7,3.25957214]
["bitfinex","ETHUSD",1731030641570,0.7812,2912.5,2911.3,0.32595721]
["bitfinex","ETHUSD",1731030641571,0.7812,2912.5,2912.1,3.25957214]
["bitfinex","ETHUSD",1731030641779,7.98985135,2914.0,2912.3,0.55]
["bitfinex","ETHUSD",1731030641780,0.7907,2912.9,2912.3,0.55]
["bitfinex","ETHUSD",1731030641928,0.7907,2912.9,2912.6,3.25957214]
["bitfinex","ETHUSD",1731030642127,0.7907,2912.9,2912.7,0.06865777]
["bitfinex","ETHUSD",1731030642529,12.14,2914.4,2912.7,0.06865777]
["bitfinex","ETHUSD",1731030642530,0.807,2913.2,2912.7,0.06865777]
["bitfinex","ETHUSD",1731030642729,0.807,2914.3,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030642944,0.807,2914.3,2913.1,3.55]
["bitfinex","ETHUSD",1731030643270,0.807,2914.3,2913.2,0.68095721]
["bitfinex","ETHUSD",1731030644250,0.807,2914.3,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030645458,0.807,2914.3,2913.1,0.06864426]
["bitfinex","ETHUSD",1731030645631,0.807,2914.3,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030649628,0.807,2914.3,2913.1,0.06864774]
["bitfinex","ETHUSD",1731030649834,0.807,2914.3,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030650060,0.807,2914.3,2913.1,0.32595721]
["bitfinex","ETHUSD",1731030650271,0.807,2914.3,2912.6,3.25957214]
["bitfinex","ETHUSD",1731030650564,0.807,2914.3,2912.7,3.0]
["bitfinex","ETHUSD",1731030650764,0.807,2914.3,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030650930,0.807,2914.3,2913.1,3.61863924]
["bitfinex","ETHUSD",1731030651346,0.807,2914.3,2913.1,3.55]
["bitfinex","ETHUSD",1731030651549,0.807,2914.3,2913.2,0.68095721]
["bitfinex","ETHUSD",1731030651772,0.807,2914.3,2912.8,3.0]
["bitfinex","ETHUSD",1731030651773,0.807,2914.3,2912.8,0.55]
["bitfinex","ETHUSD",1731030652432,0.807,2914.3,2912.7,3.0]
["bitfinex","ETHUSD",1731030653474,0.807,2914.3,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030654679,0.807,2914.3,2912.7,0.40835721]
["bitfinex","ETHUSD",1731030654680,0.807,2914.3,2913.5,4.3412]
["bitfinex","ETHUSD",1731030655045,0.807,2914.3,2913.5,3.55]
["bitfinex","ETHUSD",1731030656644,0.807,2914.3,2913.6,0.06862663]
["bitfinex","ETHUSD",1731030656848,0.807,2914.3,2913.4,3.25957214]
["bitfinex","ETHUSD",1731030656849,0.807,2914.3,2913.8,3.25957214]
["bitfinex","ETHUSD",1731030658143,0.807,2914.3,2913.7,0.36186266]
["bitfinex","ETHUSD",1731030658343,0.807,2914.3,2913.4,6.25957214]
["bitfinex","ETHUSD",1731030659260,0.807,2914.3,2913.5,0.06863216]
["bitfinex","ETHUSD",1731030659677,0.807,2914.3,2913.4,6.25957214]
["bitfinex","ETHUSD",1731030662524,0.807,2914.3,2913.6,0.55]
["bitfinex","ETHUSD",1731030662853,0.807,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731030663048,0.807,2914.3,2913.7,0.55]
["bitfinex","ETHUSD",1731030663699,0.807,2914.3,2913.6,0.68095721]
["bitfinex","ETHUSD",1731030663854,0.807,2914.3,2913.7,0.06863007]
["bitfinex","ETHUSD",1731030664051,0.807,2914.3,2913.6,0.68095721]
["bitfinex","ETHUSD",1731030666069,0.807,2914.3,2913.1,3.0]
["bitfinex","ETHUSD",1731030667495,0.807,2914.3,2913.8,3.25957214]
["bitfinex","ETHUSD",1731030667663,0.7836,2915.3,2913.9,3.06861805]
["bitfinex","ETHUSD",1731030668000,0.7836,2915.3,2915.0,3.25957214]
["bitfinex","ETHUSD",1731030668159,0.969325,2915.4,2915.1,0.39455676]
["bitfinex","ETHUSD",1731030668357,0.969325,2915.4,2915.2,0.55]
["bitfinex","ETHUSD",1731030669309,0.969325,2915.4,2915.1,0.32595721]
["bitfinex","ETHUSD",1731030669521,0.969325,2915.4,2914.6,3.25957214]
["bitfinex","ETHUSD",1731030669671,0.969325,2915.4,2914.7,3.0]
["bitfinex","ETHUSD",1731030670085,0.7836,2915.3,2914.7,3.0]
["bitfinex","ETHUSD",1731030670321,0.7836,2915.3,2914.6,3.25957214]
["bitfinex","ETHUSD",1731030671110,0.7836,2915.3,2913.8,3.25957214]
["bitfinex","ETHUSD",1731030671319,0.7917,2915.1,2913.8,3.25957214]
["bitfinex","ETHUSD",1731030671521,0.7917,2915.1,2913.4,3.25957214]
["bitfinex","ETHUSD",1731030672312,0.7917,2915.1,2913.5,0.0686261]
["bitfinex","ETHUSD",1731030672475,0.7917,2915.1,2913.8,3.25957214]
["bitfinex","ETHUSD",1731030674991,0.7917,2915.1,2913.5,3.0]
["bitfinex","ETHUSD",1731030675304,0.7917,2915.1,2913.6,0.62595721]
["bitfinex","ETHUSD",1731030676079,0.55,2915.0,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030676280,0.7917,2914.7,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030676596,0.7917,2914.7,2913.1,0.06863902]
["bitfinex","ETHUSD",1731030676779,0.7917,2914.7,2913.0,3.25957214]
["bitfinex","ETHUSD",1731030677531,0.7917,2914.7,2913.1,3.0]
["bitfinex","ETHUSD",1731030677721,0.7917,2914.7,2913.2,0.62595721]
["bitfinex","ETHUSD",1731030678022,3.01,2915.3,2913.2,0.62595721]
["bitfinex","ETHUSD",1731030678023,0.55,2914.6,2913.2,0.62595721]
["bitfinex","ETHUSD",1731030678235,0.7917,2914.5,2913.1,3.0]
["bitfinex","ETHUSD",1731030678800,0.7917,2914.5,2912.5,0.7879]
["bitfinex","ETHUSD",1731030679007,0.7917,2914.5,2912.8,3.25957214]
["bitfinex","ETHUSD",1731030680348,0.7917,2914.5,2912.3,0.35707985]
["bitfinex","ETHUSD",1731030680349,0.55,2914.4,2912.3,0.35707985]
["bitfinex","ETHUSD",1731030680513,0.7866,2913.9,2912.3,0.35707985]
["bitfinex","ETHUSD",1731030680698,0.56,2914.4,2912.3,0.35707985]
["bitfinex","ETHUSD",1731030680699,0.7866,2913.7,2912.5,3.25957214]
["bitfinex","ETHUSD",1731030681639,0.7866,2913.7,2912.6,0.06865765]
["bitfinex","ETHUSD",1731030682046,0.7866,2913.7,2912.5,3.25957214]
["bitfinex","ETHUSD",1731030682353,0.7866,2913.7,2912.3,0.35707985]
["bitfinex","ETHUSD",1731030683465,0.7866,2913.7,2912.5,3.25957214]
["bitfinex","ETHUSD",1731030683679,0.7866,2913.7,2912.9,3.25957214]
["bitfinex","ETHUSD",1731030683824,0.7866,2913.7,2913.0,0.55]
["bitfinex","ETHUSD",1731030684175,0.7866,2913.7,2913.4,0.55]
["bitfinex","ETHUSD",1731030684373,0.7866,2914.0,2913.5,0.38095721]
["bitfinex","ETHUSD",1731030684587,0.7866,2914.0,2913.4,0.55]
["bitfinex","ETHUSD",1731030685166,0.7866,2914.0,2913.4,3.55]
["bitfinex","ETHUSD",1731030686279,0.7866,2914.0,2912.9,3.25957214]
["bitfinex","ETHUSD",1731030686479,0.7866,2914.0,2913.0,3.06864125]
["bitfinex","ETHUSD",1731030686639,0.7866,2914.0,2913.0,3.0]
["bitfinex","ETHUSD",1731030686840,0.7866,2914.0,2913.1,0.62595721]
["bitfinex","ETHUSD",1731030687785,0.7866,2914.0,2912.5,3.25957214]
["bitfinex","ETHUSD",1731030689083,0.7866,2914.0,2912.6,3.55]
["bitfinex","ETHUSD",1731030689487,0.7859,2913.8,2911.6,0.87683793]
["bitfinex","ETHUSD",1731030689640,0.7859,2913.8,2911.9,3.25957214]
["bitfinex","ETHUSD",1731030689846,0.7859,2913.8,2912.0,0.39461859]
["bitfinex","ETHUSD",1731030691082,0.7859,2913.8,2912.0,0.32595721]
["bitfinex","ETHUSD",1731030693866,3.25957214,2913.7,2912.0,0.32595721]
["bitfinex","ETHUSD",1731030694072,3.25957214,2913.7,2911.7,0.35639833]
["bitfinex","ETHUSD",1731030694073,0.7755,2913.5,2911.7,0.35639833]
["bitfinex","ETHUSD",1731030695168,3.0,2913.6,2911.7,0.35639833]
["bitfinex","ETHUSD",1731030695169,0.7598,2913.3,2911.7,0.35639833]
["bitfinex","ETHUSD",1731030695372,0.55,2913.2,2911.2,3.0]
["bitfinex","ETHUSD",1731030695599,0.7598,2913.1,2911.3,0.98833603]
["bitfinex","ETHUSD",1731030696865,0.7598,2913.1,2911.4,0.06867784]
["bitfinex","ETHUSD",1731030697112,0.7598,2913.1,2911.6,3.0]
["bitfinex","ETHUSD",1731030697321,0.7598,2913.1,2911.9,3.25957214]
["bitfinex","ETHUSD",1731030697499,0.7598,2913.1,2912.0,0.06866087]
["bitfinex","ETHUSD",1731030697667,0.7598,2913.1,2912.1,0.3328233]
["bitfinex","ETHUSD",1731030697875,0.7598,2913.1,2912.2,0.06865923]
["bitfinex","ETHUSD",1731030698072,0.7598,2913.1,2912.1,0.3328233]
["bitfinex","ETHUSD",1731030698268,0.7598,2913.1,2912.2,0.06865924]
["bitfinex","ETHUSD",1731030699096,0.7598,2913.1,2912.4,3.0]
["bitfinex","ETHUSD",1731030699300,0.7598,2913.1,2912.7,3.25957214]
["bitfinex","ETHUSD",1731030699501,0.7598,2913.1,2912.8,0.06865078]
["bitfinex","ETHUSD",1731030700222,0.771,2913.4,2912.7,3.25957214]
["bitfinex","ETHUSD",1731030700404,0.771,2913.4,2912.8,0.32595721]
["bitfinex","ETHUSD",1731030700788,0.771,2913.4,2912.4,3.06865241]
["bitfinex","ETHUSD",1731030701396,0.771,2913.4,2912.3,3.25957214]
["bitfinex","ETHUSD",1731030701397,0.771,2914.3,2912.8,3.0]
["bitfinex","ETHUSD",1731030701728,0.771,2914.3,2912.9,0.85]
["bitfinex","ETHUSD",1731030702024,0.771,2914.3,2913.1,3.80957214]
["bitfinex","ETHUSD",1731030702722,0.771,2914.3,2913.3,0.55]
["bitfinex","ETHUSD",1731030704022,0.771,2914.3,2913.2,3.0]
["bitfinex","ETHUSD",1731030704023,0.771,2914.3,2913.6,3.55]
["bitfinex","ETHUSD",1731030704176,0.771,2914.3,2913.8,0.55]
["bitfinex","ETHUSD",1731030706399,0.771,2914.3,2913.7,0.68095721]
["bitfinex","ETHUSD",1731030706629,0.771,2914.3,2913.6,3.0]
["bitfinex","ETHUSD",1731030707912,0.771,2914.3,2913.2,0.55]
["bitfinex","ETHUSD",1731030709731,0.771,2914.3,2913.2,3.55]
["bitfinex","ETHUSD",1731030710028,0.771,2914.3,2913.4,0.55]
["bitfinex","ETHUSD",1731030711232,0.771,2914.3,2913.3,0.68095721]
["bitfinex","ETHUSD",1731030711804,0.979325,2915.4,2913.3,0.68095721]
["bitfinex","ETHUSD",1731030711805,0.764,2915.1,2914.0,3.0]
["bitfinex","ETHUSD",1731030711991,0.764,2915.1,2914.3,3.25957214]
["bitfinex","ETHUSD",1731030712212,0.764,2915.1,2914.4,0.39456513]
["bitfinex","ETHUSD",1731030712531,0.764,2915.1,2914.4,0.32595721]
["bitfinex","ETHUSD",1731030712735,0.764,2915.1,2914.1,0.55]
["bitfinex","ETHUSD",1731030712893,0.764,2915.1,2914.2,0.06860892]
["bitfinex","ETHUSD",1731030713336,0.764,2915.1,2914.3,0.55]
["bitfinex","ETHUSD",1731030713628,0.764,2915.1,2914.4,0.06860568]
["bitfinex","ETHUSD",1731030713787,0.764,2915.1,2914.3,3.80957214]
["bitfinex","ETHUSD",1731030713988,0.764,2915.1,2914.4,0.45916721]
["bitfinex","ETHUSD",1731030714442,0.764,2915.1,2914.5,0.55]
["bitfinex","ETHUSD",1731030714589,0.764,2915.1,2914.5,0.61860167]
["bitfinex","ETHUSD",1731030715438,1.741725,2915.4,2914.5,0.55]
["bitfinex","ETHUSD",1731030717091,1.741725,2915.4,2914.7,3.25957214]
["bitfinex","ETHUSD",1731030717293,1.741725,2915.4,2914.9,0.55]
["bitfinex","ETHUSD",1731030718032,1.591725,2915.4,2914.9,0.55]
["bitfinex","ETHUSD",1731030719828,0.7587,2915.3,2914.4,3.45916721]
["bitfinex","ETHUSD",1731030720173,0.7587,2915.3,2914.5,0.06860605]
["bitfinex","ETHUSD",1731030720295,0.7587,2915.3,2914.6,0.35277733]
["bitfinex","ETHUSD",1731030721196,0.819325,2915.4,2914.6,0.35277733]
["bitfinex","ETHUSD",1731030721197,0.819325,2915.4,2915.1,3.25957214]
["bitfinex","ETHUSD",1731030721713,0.819325,2915.4,2915.2,0.61859328]
["bitfinex","ETHUSD",1731030721910,0.819325,2915.4,2915.2,3.55]
["bitfinex","ETHUSD",1731030722312,0.819325,2915.4,2915.3,1.3065]
["bitfinex","ETHUSD",1731030722493,0.7647,2916.3,2915.4,0.55]
["bitfinex","ETHUSD",1731030722698,0.7647,2916.3,2915.9,0.55]
["bitfinex","ETHUSD",1731030723134,0.8282,2917.6,2916.2,3.25957214]
["bitfinex","ETHUSD",1731030723304,0.8282,2917.6,2916.3,0.94451343]
["bitfinex","ETHUSD",1731030723709,0.8282,2917.6,2916.3,0.87595721]
["bitfinex","ETHUSD",1731030724240,0.8282,2917.6,2916.3,3.87595721]
["bitfinex","ETHUSD",1731030725721,0.8282,2917.6,2916.3,3.32595721]
["bitfinex","ETHUSD",1731030725897,0.8282,2917.6,2916.5,0.55]
["bitfinex","ETHUSD",1731030726394,0.8282,2917.6,2916.3,3.32595721]
["bitfinex","ETHUSD",1731030726395,0.8282,2917.6,2916.7,0.55]
["bitfinex","ETHUSD",1731030726599,0.8282,2917.6,2916.6,3.32812915]
["bitfinex","ETHUSD",1731030726600,0.8282,2917.6,2916.9,0.55]
["bitfinex","ETHUSD",1731030726833,0.8282,2917.6,2916.6,3.25957214]
["bitfinex","ETHUSD",1731030727747,0.8282,2917.6,2916.7,0.06855509]
["bitfinex","ETHUSD",1731030728050,0.7999,2918.0,2917.1,0.55]
["bitfinex","ETHUSD",1731030728348,0.7999,2918.0,2917.2,0.38095721]
["bitfinex","ETHUSD",1731030728749,0.7999,2918.0,2917.3,0.06853941]
["bitfinex","ETHUSD",1731030728909,0.7999,2918.0,2917.2,0.38095721]
["bitfinex","ETHUSD",1731030729515,0.7999,2918.0,2917.3,0.06853977]
["bitfinex","ETHUSD",1731030729838,0.7999,2918.0,2917.4,3.80957214]
["bitfinex","ETHUSD",1731030730010,0.7999,2918.0,2917.5,0.45634799]
["bitfinex","ETHUSD",1731030730350,0.7999,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1731030730713,0.7934,2918.3,2917.6,0.55]
["bitfinex","ETHUSD",1731030732462,3.0,2919.0,2917.5,0.38781119]
["bitfinex","ETHUSD",1731030732614,0.7887,2917.6,2916.7,3.0]
["bitfinex","ETHUSD",1731030732810,0.7887,2917.6,2916.8,0.70719721]
["bitfinex","ETHUSD",1731030733237,0.7887,2917.6,2916.6,0.8124]
["bitfinex","ETHUSD",1731030733712,0.7887,2917.6,2915.9,4.01617214]
["bitfinex","ETHUSD",1731030735137,0.7887,2917.6,2916.1,0.55]
["bitfinex","ETHUSD",1731030735569,0.7887,2917.6,2916.0,3.0]
["bitfinex","ETHUSD",1731030735740,0.7887,2917.6,2916.1,0.06856612]
["bitfinex","ETHUSD",1731030735942,0.7887,2917.6,2916.2,0.30685661]
["bitfinex","ETHUSD",1731030736273,0.7887,2917.6,2916.3,0.06856543]
["bitfinex","ETHUSD",1731030736439,0.7887,2917.6,2916.2,0.30685661]
["bitfinex","ETHUSD",1731030737483,0.7887,2917.6,2916.2,0.37542204]
["bitfinex","ETHUSD",1731030737845,0.7887,2917.6,2916.2,0.30685661]
["bitfinex","ETHUSD",1731030739286,0.7887,2917.6,2915.7,0.55]
["bitfinex","ETHUSD",1731030740096,0.7887,2917.6,2915.5,3.25957214]
["bitfinex","ETHUSD",1731030740097,0.02,2917.0,2915.0,3.61623726]
["bitfinex","ETHUSD",1731030740247,0.7671,2916.9,2915.0,3.61623726]
["bitfinex","ETHUSD",1731030740450,0.7671,2916.7,2915.1,0.44015373]
["bitfinex","ETHUSD",1731030740745,0.7671,2916.7,2915.2,0.06858893]
["bitfinex","ETHUSD",1731030740946,0.7671,2916.7,2915.4,3.25957214]
["bitfinex","ETHUSD",1731030741146,0.7671,2916.7,2915.8,3.25957214]
["bitfinex","ETHUSD",1731030741347,0.7671,2916.7,2916.0,0.55]
["bitfinex","ETHUSD",1731030741592,0.7671,2916.7,2916.1,0.06856728]
["bitfinex","ETHUSD",1731030742495,0.7671,2916.7,2916.0,0.55]
["bitfinex","ETHUSD",1731030742813,0.7671,2916.7,2916.1,0.5020981]
["bitfinex","ETHUSD",1731030743405,0.7671,2916.7,2916.1,0.43353]
["bitfinex","ETHUSD",1731030743713,0.7671,2916.7,2915.4,3.25957214]
["bitfinex","ETHUSD",1731030744318,0.7671,2916.7,2915.5,0.06857602]
["bitfinex","ETHUSD",1731030744672,0.7671,2916.7,2915.4,3.25957214]
["bitfinex","ETHUSD",1731030744890,0.7671,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731030745120,0.7671,2916.7,2915.8,0.55]
["bitfinex","ETHUSD",1731030745408,0.7671,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731030746892,0.7671,2916.7,2915.7,0.7895]
["bitfinex","ETHUSD",1731030747510,0.7671,2916.7,2915.8,0.55]
["bitfinex","ETHUSD",1731030748830,0.7671,2916.7,2915.5,0.32595721]
["bitfinex","ETHUSD",1731030748988,0.7671,2916.7,2915.2,0.35667501]
["bitfinex","ETHUSD",1731030751633,0.7671,2916.7,2915.3,0.06858884]
["bitfinex","ETHUSD",1731030752129,0.7671,2916.7,2915.9,0.55]
["bitfinex","ETHUSD",1731030752334,0.7671,2916.7,2916.3,3.0]
["bitfinex","ETHUSD",1731030752487,0.8143,2917.6,2916.3,3.55]
["bitfinex","ETHUSD",1731030752787,0.8143,2917.6,2916.6,4.01507214]
["bitfinex","ETHUSD",1731030752986,0.8143,2917.6,2916.7,3.0]
["bitfinex","ETHUSD",1731030753419,0.8143,2917.6,2916.8,0.06855384]
["bitfinex","ETHUSD",1731030754637,0.8143,2917.6,2916.8,0.06854859]
["bitfinex","ETHUSD",1731030754837,0.8143,2917.6,2916.6,0.55]
["bitfinex","ETHUSD",1731030755301,0.8143,2917.6,2916.4,0.55]
["bitfinex","ETHUSD",1731030755503,0.8143,2917.6,2916.5,0.43055]
["bitfinex","ETHUSD",1731030755894,0.8143,2917.6,2916.6,0.06855623]
["bitfinex","ETHUSD",1731030756625,0.8143,2917.6,2916.5,0.43055]
["bitfinex","ETHUSD",1731030757594,0.8143,2917.6,2916.5,0.49910625]
["bitfinex","ETHUSD",1731030757799,0.8143,2917.6,2916.5,0.43055]
["bitfinex","ETHUSD",1731030758437,0.8143,2917.6,2916.6,0.55]
["bitfinex","ETHUSD",1731030759242,0.8143,2917.6,2916.7,0.06855205]
["bitfinex","ETHUSD",1731030759392,0.8143,2917.6,2916.6,0.55]
["bitfinex","ETHUSD",1731030762653,0.8143,2917.6,2916.5,0.43055]
["bitfinex","ETHUSD",1731030764235,0.8143,2917.6,2915.8,3.25957214]
["bitfinex","ETHUSD",1731030765611,0.8143,2917.6,2916.0,0.55]
["bitfinex","ETHUSD",1731030766644,0.8143,2917.6,2915.8,3.25957214]
["bitfinex","ETHUSD",1731030766846,0.8033,2917.4,2915.9,0.32595721]
["bitfinex","ETHUSD",1731030767046,0.8033,2917.4,2915.6,1.72756911]
["bitfinex","ETHUSD",1731030767554,0.8033,2917.4,2915.6,0.35652911]
["bitfinex","ETHUSD",1731030767709,0.56,2917.5,2915.6,0.35652911]
["bitfinex","ETHUSD",1731030767710,3.0,2917.2,2915.6,0.35652911]
["bitfinex","ETHUSD",1731030767906,0.8033,2916.8,2914.9,4.08997214]
["bitfinex","ETHUSD",1731030768107,0.8033,2916.7,2914.9,4.44663507]
["bitfinex","ETHUSD",1731030768851,0.8033,2916.7,2915.0,0.06858926]
["bitfinex","ETHUSD",1731030769062,0.8033,2916.7,2915.3,3.25957214]
["bitfinex","ETHUSD",1731030769369,0.8033,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1731030769524,0.8033,2916.7,2915.6,0.06857941]
["bitfinex","ETHUSD",1731030769719,0.8033,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1731030769924,0.80175631,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1731030775373,0.80175631,2916.7,2915.6,0.06857586]
["bitfinex","ETHUSD",1731030775521,0.80175631,2916.7,2915.0,3.0]
["bitfinex","ETHUSD",1731030775723,0.80175631,2916.7,2915.1,0.74466351]
["bitfinex","ETHUSD",1731030775923,0.80175631,2916.7,2915.2,0.06858526]
["bitfinex","ETHUSD",1731030776468,0.80175631,2916.7,2915.1,0.74466351]
["bitfinex","ETHUSD",1731030776762,0.80175631,2916.7,2915.2,0.55]
["bitfinex","ETHUSD",1731030777068,0.80175631,2916.7,2915.2,0.61858526]
["bitfinex","ETHUSD",1731030777919,0.80175631,2916.7,2915.2,0.55]
["bitfinex","ETHUSD",1731030778122,0.80175631,2916.7,2915.3,0.06858528]
["bitfinex","ETHUSD",1731030779326,0.80175631,2916.7,2915.2,0.55]
["bitfinex","ETHUSD",1731030779861,0.80175631,2916.7,2915.4,0.55]
["bitfinex","ETHUSD",1731030780167,0.80175631,2916.7,2915.8,3.55]
["bitfinex","ETHUSD",1731030780383,0.80175631,2916.7,2915.8,3.0]
["bitfinex","ETHUSD",1731030781165,0.80175631,2916.7,2915.5,0.9466727]
["bitfinex","ETHUSD",1731030781166,0.80175631,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731030781373,0.80175631,2916.7,2915.7,0.06857541]
["bitfinex","ETHUSD",1731030781558,0.80175631,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731030781928,0.80175631,2916.7,2915.7,0.06857588]
["bitfinex","ETHUSD",1731030782128,0.80175631,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731030782765,0.80175631,2916.7,2915.7,0.06857586]
["bitfinex","ETHUSD",1731030783252,0.80175631,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731030783870,0.80175631,2916.7,2915.6,0.40571132]
["bitfinex","ETHUSD",1731030784171,0.80175631,2916.7,2915.7,0.0685848]
["bitfinex","ETHUSD",1731030784364,0.80175631,2916.7,2915.8,3.0]
["bitfinex","ETHUSD",1731030785169,0.80175631,2916.7,2915.9,0.0685728]
["bitfinex","ETHUSD",1731030785380,0.80175631,2916.7,2915.7,0.55]
["bitfinex","ETHUSD",1731030785663,0.80175631,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1731030785867,0.80175631,2916.7,2915.5,0.95800721]
["bitfinex","ETHUSD",1731030787331,0.80175631,2916.7,2915.5,3.59634874]
["bitfinex","ETHUSD",1731030787531,0.80175631,2916.7,2915.6,3.0]
["bitfinex","ETHUSD",1731030787970,0.80175631,2916.7,2915.5,0.40800721]
["bitfinex","ETHUSD",1731030788154,0.80175631,2916.7,2915.3,0.55]
["bitfinex","ETHUSD",1731030788678,0.80175631,2916.7,2915.4,0.06858573]
["bitfinex","ETHUSD",1731030789047,0.80175631,2916.7,2915.5,2.63834153]
["bitfinex","ETHUSD",1731030789246,0.80175631,2916.7,2915.6,0.06858569]
["bitfinex","ETHUSD",1731030789461,0.80175631,2916.7,2915.6,0.27069272]
["bitfinex","ETHUSD",1731030789662,0.80175631,2916.7,2915.7,0.06857752]
["bitfinex","ETHUSD",1731030793082,0.80175631,2916.7,2915.6,3.27069272]
["bitfinex","ETHUSD",1731030794877,0.80175631,2916.7,2915.7,0.06857756]
["bitfinex","ETHUSD",1731030795178,0.80175631,2916.7,2915.9,2.63834153]
["bitfinex","ETHUSD",1731030795341,0.80175631,2916.7,2916.0,0.26383415]
["bitfinex","ETHUSD",1731030796382,0.80175631,2916.7,2916.1,0.06857358]
["bitfinex","ETHUSD",1731030798185,0.80175631,2916.7,2916.0,0.26383415]
["bitfinex","ETHUSD",1731030798335,0.80175631,2916.7,2915.9,2.63834153]
["bitfinex","ETHUSD",1731030798784,0.80175631,2916.7,2913.5,9.20039754]
["bitfinex","ETHUSD",1731030798785,0.80175631,2916.7,2915.0,0.05951084]
["bitfinex","ETHUSD",1731030799090,0.80175631,2916.7,2914.9,2.63834153]
["bitfinex","ETHUSD",1731030799838,0.81175631,2916.7,2914.9,2.63834153]
["bitfinex","ETHUSD",1731030800980,0.01,2916.4,2914.9,2.63834153]
["bitfinex","ETHUSD",1731030801183,0.7655,2916.3,2914.9,2.63834153]
["bitfinex","ETHUSD",1731030801585,0.7655,2916.3,2915.3,0.06860274]
["bitfinex","ETHUSD",1731030802084,0.7655,2916.3,2914.9,2.63834153]
["bitfinex","ETHUSD",1731030802789,0.7655,2916.3,2915.0,0.06860155]
["bitfinex","ETHUSD",1731030803195,0.7655,2916.3,2915.0,0.37492541]
["bitfinex","ETHUSD",1731030803807,0.7655,2916.3,2914.9,2.99463708]
["bitfinex","ETHUSD",1731030803992,0.7655,2916.3,2915.0,0.0686027]
["bitfinex","ETHUSD",1731030808832,0.7655,2916.3,2914.9,2.99463708]
["bitfinex","ETHUSD",1731030808833,0.7655,2916.3,2915.2,2.63834153]
["bitfinex","ETHUSD",1731030809001,0.7655,2916.3,2915.3,0.06859174]
["bitfinex","ETHUSD",1731030809793,0.7655,2916.3,2914.9,2.99463708]
["bitfinex","ETHUSD",1731030810130,0.7655,2916.3,2915.0,0.36805648]
["bitfinex","ETHUSD",1731030811852,0.7655,2916.3,2915.5,2.63834153]
["bitfinex","ETHUSD",1731030812151,0.7655,2916.3,2915.6,0.06858696]
["bitfinex","ETHUSD",1731030813229,0.7655,2916.3,2915.8,2.63834153]
["bitfinex","ETHUSD",1731030813746,0.7655,2916.3,2915.6,3.0]
["bitfinex","ETHUSD",1731030813948,0.7655,2916.3,2915.7,0.56383415]
["bitfinex","ETHUSD",1731030814511,0.7655,2916.3,2915.1,0.35622419]
["bitfinex","ETHUSD",1731030816662,0.7655,2916.3,2914.6,2.63834153]
["bitfinex","ETHUSD",1731030816838,0.7655,2916.3,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030817643,0.7655,2916.3,2914.7,3.35616444]
["bitfinex","ETHUSD",1731030818020,0.7655,2916.3,2914.9,2.63834153]
["bitfinex","ETHUSD",1731030818326,0.7655,2916.3,2915.2,2.63834153]
["bitfinex","ETHUSD",1731030818638,0.7655,2916.3,2915.3,0.06859451]
["bitfinex","ETHUSD",1731030818836,0.7655,2916.3,2915.2,0.06859505]
["bitfinex","ETHUSD",1731030819248,0.7655,2916.3,2915.0,2.63834153]
["bitfinex","ETHUSD",1731030819562,0.7655,2916.3,2915.1,0.26383415]
["bitfinex","ETHUSD",1731030819767,0.7655,2916.3,2914.8,3.0]
["bitfinex","ETHUSD",1731030819926,0.7655,2916.3,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030820116,0.7655,2916.3,2914.7,2.99450597]
["bitfinex","ETHUSD",1731030821964,0.7655,2916.3,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030822749,3.8066,2916.2,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030822939,0.8066,2916.0,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030824964,0.8066,2916.0,2914.7,2.99450597]
["bitfinex","ETHUSD",1731030827834,0.8066,2916.0,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030828384,2.63834153,2916.0,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030828533,2.63834153,2915.4,2914.7,0.35616444]
["bitfinex","ETHUSD",1731030828736,0.7862,2915.2,2913.5,2.69776856]
["bitfinex","ETHUSD",1731030828983,0.7862,2915.2,2913.9,0.3561143]
["bitfinex","ETHUSD",1731030829288,0.7862,2915.2,2913.5,2.63834153]
["bitfinex","ETHUSD",1731030829591,0.7862,2915.2,2913.7,0.35612786]
["bitfinex","ETHUSD",1731030829946,0.7862,2915.1,2913.8,2.70696577]
["bitfinex","ETHUSD",1731030830267,0.7862,2915.1,2913.8,2.63834153]
["bitfinex","ETHUSD",1731030830469,0.7862,2915.1,2913.9,3.0]
["bitfinex","ETHUSD",1731030830672,0.7862,2915.1,2913.9,3.06861789]
["bitfinex","ETHUSD",1731030831366,0.7862,2915.1,2914.1,2.63834153]
["bitfinex","ETHUSD",1731030831574,0.7862,2915.1,2914.2,0.86883415]
["bitfinex","ETHUSD",1731030832370,0.7862,2915.1,2914.2,0.38744621]
["bitfinex","ETHUSD",1731030832589,0.7862,2915.1,2914.2,0.06861206]
["bitfinex","ETHUSD",1731030833387,0.7862,2915.1,2914.0,0.06862117]
["bitfinex","ETHUSD",1731030835141,0.7862,2915.1,2914.1,2.63834153]
["bitfinex","ETHUSD",1731030835341,0.7862,2915.1,2914.2,0.55]
["bitfinex","ETHUSD",1731030835574,0.7862,2915.1,2914.3,0.39875415]
["bitfinex","ETHUSD",1731030836882,0.7862,2915.1,2914.4,0.0686115]
["bitfinex","ETHUSD",1731030837066,0.7862,2915.1,2914.3,0.39875415]
["bitfinex","ETHUSD",1731030837269,0.7862,2915.1,2914.4,0.06861151]
["bitfinex","ETHUSD",1731030837470,0.7862,2915.1,2914.3,0.39875415]
["bitfinex","ETHUSD",1731030837471,0.7862,2915.1,2914.3,0.46736426]
["bitfinex","ETHUSD",1731030837650,0.7862,2915.1,2914.3,0.06861011]
["bitfinex","ETHUSD",1731030838447,0.7862,2915.1,2914.1,0.06861761]
["bitfinex","ETHUSD",1731030840884,0.7862,2915.1,2913.9,0.35608348]
["bitfinex","ETHUSD",1731030841897,0.7862,2915.1,2914.0,0.8165]
["bitfinex","ETHUSD",1731030842182,0.7862,2915.1,2914.0,0.88512418]
["bitfinex","ETHUSD",1731030842389,0.7862,2915.1,2914.1,0.38795492]
["bitfinex","ETHUSD",1731030843790,0.7862,2915.1,2914.2,0.06861763]
["bitfinex","ETHUSD",1731030844969,0.7862,2915.1,2914.1,0.38795492]
["bitfinex","ETHUSD",1731030845214,0.7862,2915.1,2914.2,0.06861759]
["bitfinex","ETHUSD",1731030850000,0.7862,2915.1,2914.2,2.70695912]
["bitfinex","ETHUSD",1731030850211,0.7862,2915.1,2914.3,0.3094914]
["bitfinex","ETHUSD",1731030850613,0.7862,2915.1,2914.4,0.06861159]
["bitfinex","ETHUSD",1731030850907,0.7862,2915.1,2914.3,3.3094914]
["bitfinex","ETHUSD",1731030851274,0.7862,2915.1,2914.3,0.3094914]
["bitfinex","ETHUSD",1731030851474,0.7862,2915.1,2914.2,0.55]
["bitfinex","ETHUSD",1731030851714,0.7862,2915.1,2914.0,0.35619351]
["bitfinex","ETHUSD",1731030851715,3.7694,2915.0,2914.0,0.35619351]
["bitfinex","ETHUSD",1731030851929,0.7694,2914.9,2914.0,0.35619351]
["bitfinex","ETHUSD",1731030852133,0.7694,2914.9,2913.1,0.8188]
["bitfinex","ETHUSD",1731030852327,3.0,2915.0,2913.5,0.35621631]
["bitfinex","ETHUSD",1731030852328,0.7694,2914.7,2913.5,0.35621631]
["bitfinex","ETHUSD",1731030852632,0.7694,2914.7,2913.2,0.35166122]
["bitfinex","ETHUSD",1731030852842,0.7694,2914.7,2913.5,0.35626918]
["bitfinex","ETHUSD",1731030852993,0.7694,2914.7,2913.6,0.06863067]
["bitfinex","ETHUSD",1731030853194,0.7694,2914.7,2913.5,0.35626918]
["bitfinex","ETHUSD",1731030853398,0.7694,2914.7,2914.1,3.55]
["bitfinex","ETHUSD",1731030853702,0.7694,2914.7,2913.8,3.0]
["bitfinex","ETHUSD",1731030854035,0.7694,2914.7,2913.9,0.55]
["bitfinex","ETHUSD",1731030854536,0.7694,2914.7,2914.0,0.06861732]
["bitfinex","ETHUSD",1731030854716,0.7694,2914.7,2913.9,0.55]
["bitfinex","ETHUSD",1731030854890,0.7694,2914.7,2914.0,0.355]
["bitfinex","ETHUSD",1731030855232,0.7694,2914.7,2914.1,0.06861742]
["bitfinex","ETHUSD",1731030855592,0.7694,2914.7,2914.1,3.06861742]
["bitfinex","ETHUSD",1731030855791,0.7694,2914.7,2914.1,0.06861742]
["bitfinex","ETHUSD",1731030856118,0.7694,2914.7,2913.8,0.06861744]
["bitfinex","ETHUSD",1731030856437,0.7694,2914.7,2913.9,0.2706959]
["bitfinex","ETHUSD",1731030856632,0.7694,2914.7,2914.0,0.06861875]
["bitfinex","ETHUSD",1731030856935,0.7694,2914.7,2913.9,0.2706959]
["bitfinex","ETHUSD",1731030863218,0.7694,2914.7,2914.1,3.18834153]
["bitfinex","ETHUSD",1731030863450,4.07149994,2915.9,2914.1,3.18834153]
["bitfinex","ETHUSD",1731030863451,0.7879,2915.9,2914.5,3.0]
["bitfinex","ETHUSD",1731030864262,0.7879,2915.9,2915.0,2.63834153]
["bitfinex","ETHUSD",1731030864415,0.7879,2915.9,2915.1,0.0686]
["bitfinex","ETHUSD",1731030864610,0.7879,2915.9,2914.8,3.0686]
["bitfinex","ETHUSD",1731030864809,0.7879,2915.9,2914.9,0.57069415]
["bitfinex","ETHUSD",1731030865119,0.7879,2915.9,2915.0,0.0686]
["bitfinex","ETHUSD",1731030865513,0.7879,2915.9,2913.9,0.44410402]
["bitfinex","ETHUSD",1731030865852,0.7879,2915.9,2914.4,0.55]
["bitfinex","ETHUSD",1731030866012,0.7879,2915.9,2914.7,0.55]
["bitfinex","ETHUSD",1731030867347,0.7879,2915.9,2914.9,3.0]
["bitfinex","ETHUSD",1731030868462,0.7879,2915.9,2915.0,0.06859418]
["bitfinex","ETHUSD",1731030868613,0.7879,2915.9,2914.9,3.0]
["bitfinex","ETHUSD",1731030868813,0.7879,2915.9,2915.0,0.56383415]
["bitfinex","ETHUSD",1731030871357,0.7879,2915.9,2914.7,0.55]
["bitfinex","ETHUSD",1731030874674,0.7879,2915.9,2914.4,0.55]
["bitfinex","ETHUSD",1731030874881,0.7879,2915.9,2914.2,2.63834153]
["bitfinex","ETHUSD",1731030876376,3.7608,2915.8,2914.2,3.18834153]
["bitfinex","ETHUSD",1731030876673,0.7608,2915.6,2914.3,0.35445164]
["bitfinex","ETHUSD",1731030877482,0.7608,2915.6,2914.3,3.35445164]
["bitfinex","ETHUSD",1731030880782,0.7608,2915.6,2914.3,0.35445164]
["bitfinex","ETHUSD",1731030880942,0.7608,2915.6,2914.3,3.35445164]
["bitfinex","ETHUSD",1731030894609,0.7608,2915.6,2914.8,2.63834153]
["bitfinex","ETHUSD",1731030894810,0.7608,2915.6,2914.4,0.85681125]
["bitfinex","ETHUSD",1731030894811,0.7608,2915.6,2915.1,2.63834153]
["bitfinex","ETHUSD",1731030895116,0.7608,2915.6,2915.2,0.06859516]
["bitfinex","ETHUSD",1731030895316,0.7608,2915.6,2915.1,2.63834153]
["bitfinex","ETHUSD",1731030895603,0.7608,2915.6,2914.9,3.31883415]
["bitfinex","ETHUSD",1731030902929,0.7608,2915.6,2914.9,0.31883415]
["bitfinex","ETHUSD",1731030903219,0.7608,2915.6,2914.6,0.35631318]
["bitfinex","ETHUSD",1731030903780,3.0,2915.5,2914.6,0.35631318]
["bitfinex","ETHUSD",1731030903984,0.7841,2915.4,2913.7,2.63834153]
["bitfinex","ETHUSD",1731030904285,0.7741,2915.3,2913.9,0.35646817]
["bitfinex","ETHUSD",1731030905493,0.7741,2915.2,2913.9,0.35646817]
["bitfinex","ETHUSD",1731030905837,0.7741,2915.1,2913.9,0.35646817]
["bitfinex","ETHUSD",1731030905995,0.7741,2914.9,2913.4,2.63834153]
["bitfinex","ETHUSD",1731030906197,0.7741,2914.9,2913.9,0.35642319]
["bitfinex","ETHUSD",1731030906649,0.7741,2914.9,2913.5,0.06863207]
["bitfinex","ETHUSD",1731030906946,0.7741,2914.9,2913.9,0.35642147]
["bitfinex","ETHUSD",1731030907248,0.7741,2914.9,2913.7,2.63834153]
["bitfinex","ETHUSD",1731030907249,0.7741,2914.9,2914.0,2.63834153]
["bitfinex","ETHUSD",1731030907619,0.7741,2914.9,2914.1,0.06861984]
["bitfinex","ETHUSD",1731030907947,0.7741,2914.9,2914.3,2.63834153]
["bitfinex","ETHUSD",1731030908102,0.7741,2914.9,2914.4,0.06861304]
["bitfinex","ETHUSD",1731030908811,0.7741,2914.9,2914.6,2.63834153]
["bitfinex","ETHUSD",1731030909051,0.7741,2914.9,2914.7,0.33244141]
["bitfinex","ETHUSD",1731030909351,0.7741,2914.9,2914.7,0.26383415]
["bitfinex","ETHUSD",1731030910510,0.8262,2916.1,2914.9,0.55]
["bitfinex","ETHUSD",1731030910712,0.8262,2916.1,2915.3,2.63834153]
["bitfinex","ETHUSD",1731030910929,0.8262,2916.1,2915.4,0.33242445]
["bitfinex","ETHUSD",1731030911150,0.8262,2916.1,2915.4,0.3324246]
["bitfinex","ETHUSD",1731030911512,0.8262,2916.1,2915.6,2.63834153]
["bitfinex","ETHUSD",1731030911710,0.8262,2916.1,2915.7,3.06858201]
["bitfinex","ETHUSD",1731030911954,0.8262,2916.1,2915.7,3.0]
["bitfinex","ETHUSD",1731030912159,0.8129,2916.5,2915.9,2.63834153]
["bitfinex","ETHUSD",1731030912326,0.8129,2916.5,2916.3,2.63834153]
["bitfinex","ETHUSD",1731030912761,0.148776,2917.7,2916.3,2.63834153]
["bitfinex","ETHUSD",1731030912762,0.7851,2917.6,2916.3,2.63834153]
["bitfinex","ETHUSD",1731030913066,0.7851,2917.6,2916.7,3.0]
["bitfinex","ETHUSD",1731030913266,0.7851,2917.6,2916.8,0.56383415]
["bitfinex","ETHUSD",1731030913475,0.7851,2917.6,2916.9,2.63834153]
["bitfinex","ETHUSD",1731030914038,0.7851,2917.6,2917.0,0.06855497]
["bitfinex","ETHUSD",1731030915323,0.7851,2917.6,2917.2,2.63834153]
["bitfinex","ETHUSD",1731030915528,0.138776,2917.7,2917.3,0.06854437]
["bitfinex","ETHUSD",1731030915758,0.138776,2917.7,2917.5,2.63834153]
["bitfinex","ETHUSD",1731030917269,0.7798,2919.1,2917.6,4.36863937]
["bitfinex","ETHUSD",1731030917480,0.7798,2919.1,2919.0,2.63834153]
["bitfinex","ETHUSD",1731030917782,0.7798,2920.4,2919.0,2.63834153]
["bitfinex","ETHUSD",1731030917942,0.7798,2920.4,2919.1,0.55]
["bitfinex","ETHUSD",1731030918126,0.7798,2920.4,2919.3,2.63834153]
["bitfinex","ETHUSD",1731030918329,0.7798,2920.4,2918.9,3.0]
["bitfinex","ETHUSD",1731030918330,0.7798,2920.4,2919.5,0.55]
["bitfinex","ETHUSD",1731030918587,0.138776,2920.6,2920.2,2.63834153]
["bitfinex","ETHUSD",1731030918869,0.138776,2920.6,2919.6,2.70682639]
["bitfinex","ETHUSD",1731030918870,0.138776,2920.6,2920.5,2.63834153]
["bitfinex","ETHUSD",1731030919024,0.138776,2920.6,2920.1,2.63834153]
["bitfinex","ETHUSD",1731030919228,0.138776,2920.6,2919.5,0.55]
["bitfinex","ETHUSD",1731030919433,0.138776,2920.6,2919.7,3.0]
["bitfinex","ETHUSD",1731030919888,0.138776,2920.6,2919.4,0.7501]
["bitfinex","ETHUSD",1731030920039,0.138776,2920.6,2919.3,3.0]
["bitfinex","ETHUSD",1731030920235,0.7798,2920.5,2918.8,3.23823312]
["bitfinex","ETHUSD",1731030920441,0.7798,2920.5,2918.9,3.0]
["bitfinex","ETHUSD",1731030921343,0.7798,2920.5,2919.6,3.23823312]
["bitfinex","ETHUSD",1731030921751,0.7798,2920.5,2919.2,3.23823312]
["bitfinex","ETHUSD",1731030922242,0.7798,2920.5,2919.3,0.06849571]
["bitfinex","ETHUSD",1731030922793,0.7798,2920.5,2919.3,0.55]
["bitfinex","ETHUSD",1731030923980,0.7798,2920.5,2919.2,3.23823312]
["bitfinex","ETHUSD",1731030924152,0.7798,2920.5,2919.3,3.55]
["bitfinex","ETHUSD",1731030924494,0.7798,2920.5,2919.7,0.55]
["bitfinex","ETHUSD",1731030924953,0.7798,2920.5,2919.9,0.55]
["bitfinex","ETHUSD",1731030925136,0.138776,2920.6,2920.0,0.06848132]
["bitfinex","ETHUSD",1731030925990,0.138776,2920.6,2919.8,0.55]
["bitfinex","ETHUSD",1731030926295,0.138776,2920.6,2919.9,0.5024474]
["bitfinex","ETHUSD",1731030926589,0.138776,2920.6,2919.3,0.7897]
["bitfinex","ETHUSD",1731030926741,0.138776,2920.6,2919.4,0.55]
["bitfinex","ETHUSD",1731030927280,0.138776,2920.6,2919.5,0.0684887]
["bitfinex","ETHUSD",1731030927982,0.138776,2920.6,2919.6,0.55]
["bitfinex","ETHUSD",1731030928347,0.138776,2920.6,2919.3,3.7897]
["bitfinex","ETHUSD",1731030928348,0.138776,2920.6,2919.4,0.55]
["bitfinex","ETHUSD",1731030928548,0.138776,2920.6,2919.6,0.55]
["bitfinex","ETHUSD",1731030928768,0.138776,2920.6,2919.5,0.43397]
["bitfinex","ETHUSD",1731030929077,0.7523,2920.5,2919.5,0.43397]
["bitfinex","ETHUSD",1731030929775,0.7523,2920.5,2919.2,0.62382331]
["bitfinex","ETHUSD",1731030929947,0.7523,2920.5,2919.3,0.06849621]
["bitfinex","ETHUSD",1731030930789,0.7523,2920.5,2919.1,0.06849622]
["bitfinex","ETHUSD",1731030931465,0.7523,2920.5,2919.0,0.8075]
["bitfinex","ETHUSD",1731030931643,0.7523,2920.5,2919.1,0.61849622]
["bitfinex","ETHUSD",1731030932057,0.7523,2920.5,2919.2,3.23823312]
["bitfinex","ETHUSD",1731030932258,0.7523,2920.5,2919.4,0.55]
["bitfinex","ETHUSD",1731030932457,0.7523,2920.5,2919.5,0.06849043]
["bitfinex","ETHUSD",1731030932897,0.7523,2920.5,2919.4,0.55]
["bitfinex","ETHUSD",1731030933399,0.7523,2920.5,2919.5,0.0684906]
["bitfinex","ETHUSD",1731030933560,0.7523,2920.5,2919.3,3.38567293]
["bitfinex","ETHUSD",1731030933898,0.7523,2920.5,2919.4,0.66239061]
["bitfinex","ETHUSD",1731030934198,0.7523,2920.5,2918.9,3.0]
["bitfinex","ETHUSD",1731030934602,0.7874,2920.4,2918.4,3.23823312]
["bitfinex","ETHUSD",1731030934965,0.7874,2920.4,2918.5,0.06850889]
["bitfinex","ETHUSD",1731030935169,0.7874,2920.4,2918.8,3.23823312]
["bitfinex","ETHUSD",1731030935389,0.7874,2920.4,2919.2,3.23823312]
["bitfinex","ETHUSD",1731030935563,0.7874,2920.4,2919.3,0.32382331]
["bitfinex","ETHUSD",1731030936106,0.7874,2920.4,2919.0,0.55]
["bitfinex","ETHUSD",1731030936514,0.7874,2920.4,2919.1,0.06849486]
["bitfinex","ETHUSD",1731030936801,0.7874,2920.4,2918.8,0.06850513]
["bitfinex","ETHUSD",1731030937282,0.7874,2920.4,2918.7,3.23823312]
["bitfinex","ETHUSD",1731030937469,0.7874,2920.4,2918.5,0.7669]
["bitfinex","ETHUSD",1731030938610,0.7874,2920.4,2918.6,0.55]
["bitfinex","ETHUSD",1731030939406,0.02,2920.5,2918.0,0.7523]
["bitfinex","ETHUSD",1731030939407,0.8255,2920.0,2918.0,0.8078]
["bitfinex","ETHUSD",1731030939773,0.8255,2920.0,2918.3,3.23823312]
["bitfinex","ETHUSD",1731030940473,0.8255,2920.0,2918.4,0.55]
["bitfinex","ETHUSD",1731030940893,0.8255,2920.0,2918.3,3.23823312]
["bitfinex","ETHUSD",1731030941099,0.8255,2920.0,2918.5,0.06851007]
["bitfinex","ETHUSD",1731030942307,0.8255,2920.0,2918.5,0.55]
["bitfinex","ETHUSD",1731030943410,0.8255,2920.0,2918.7,0.55]
["bitfinex","ETHUSD",1731030943905,0.8255,2920.0,2918.5,0.55]
["bitfinex","ETHUSD",1731030944105,0.8255,2920.0,2918.7,0.55]
["bitfinex","ETHUSD",1731030945090,0.8255,2920.0,2918.8,0.06850565]
["bitfinex","ETHUSD",1731030945679,0.8255,2920.0,2918.7,0.55]
["bitfinex","ETHUSD",1731030945875,0.8255,2920.0,2918.8,0.06850566]
["bitfinex","ETHUSD",1731030946391,0.8255,2920.0,2918.6,0.38738233]
["bitfinex","ETHUSD",1731030948609,0.8255,2920.0,2917.9,3.23823312]
["bitfinex","ETHUSD",1731030948610,0.8255,2920.0,2918.0,0.55]
["bitfinex","ETHUSD",1731030949389,0.8255,2920.0,2918.0,3.55]
["bitfinex","ETHUSD",1731030952110,0.8255,2920.0,2918.0,3.55223]
["bitfinex","ETHUSD",1731030953040,3.18545683,2920.1,2918.0,3.55223]
["bitfinex","ETHUSD",1731030953041,0.8089,2919.6,2918.0,3.00223]
["bitfinex","ETHUSD",1731030953185,0.8089,2919.6,2918.1,0.06851787]
["bitfinex","ETHUSD",1731030953531,0.8089,2919.6,2918.2,0.30707479]
["bitfinex","ETHUSD",1731030953690,0.8089,2919.6,2918.3,0.0685258]
["bitfinex","ETHUSD",1731030953887,0.8089,2919.6,2918.2,0.30707479]
["bitfinex","ETHUSD",1731030954116,0.8089,2919.6,2918.3,0.06851933]
["bitfinex","ETHUSD",1731030956103,0.8089,2919.6,2918.4,0.55]
["bitfinex","ETHUSD",1731030956388,0.8089,2919.6,2918.5,0.06851335]
["bitfinex","ETHUSD",1731030956789,0.8089,2919.6,2918.3,0.55]
["bitfinex","ETHUSD",1731030958006,0.8089,2919.6,2918.4,0.06851335]
["bitfinex","ETHUSD",1731030958196,0.8089,2919.6,2918.3,0.55]
["bitfinex","ETHUSD",1731030959391,0.8089,2919.6,2918.5,0.55]
["bitfinex","ETHUSD",1731030959625,0.8089,2919.6,2918.7,0.55]
["bitfinex","ETHUSD",1731030960652,0.8089,2919.6,2918.6,0.36185134]
["bitfinex","ETHUSD",1731030961087,0.8089,2919.6,2918.3,0.55]
["bitfinex","ETHUSD",1731030962431,0.8089,2919.6,2918.4,3.06851316]
["bitfinex","ETHUSD",1731030962638,0.8089,2919.6,2918.5,0.55]
["bitfinex","ETHUSD",1731030963694,0.8089,2919.6,2918.8,3.55]
["bitfinex","ETHUSD",1731030963903,0.8089,2919.6,2919.0,0.55]
["bitfinex","ETHUSD",1731030964119,0.8016,2920.5,2919.2,3.55]
["bitfinex","ETHUSD",1731030964305,0.8016,2920.5,2919.5,4.01073312]
["bitfinex","ETHUSD",1731030964523,0.8016,2920.5,2919.6,3.61848023]
["bitfinex","ETHUSD",1731030964898,0.8016,2920.5,2919.6,3.55]
["bitfinex","ETHUSD",1731030965440,0.8016,2920.5,2919.6,3.61848037]
["bitfinex","ETHUSD",1731030965645,0.8016,2920.5,2920.2,0.55]
["bitfinex","ETHUSD",1731030965793,0.138776,2920.6,2920.3,0.44729911]
["bitfinex","ETHUSD",1731030966536,0.8003,2920.5,2920.3,0.37882331]
["bitfinex","ETHUSD",1731030966696,0.8003,2920.5,2919.8,3.61847731]
["bitfinex","ETHUSD",1731030967528,0.138776,2920.6,2919.8,3.61847731]
["bitfinex","ETHUSD",1731030967832,0.138776,2920.6,2920.1,3.23823312]
["bitfinex","ETHUSD",1731030968006,0.138776,2920.6,2920.2,3.61847278]
["bitfinex","ETHUSD",1731030968344,0.138776,2920.6,2920.5,6.78823312]
["bitfinex","ETHUSD",1731030968548,0.8003,2922.6,2920.6,3.55]
["bitfinex","ETHUSD",1731030968703,0.8003,2922.6,2921.2,3.55]
["bitfinex","ETHUSD",1731030968898,0.8003,2922.6,2921.4,0.55]
["bitfinex","ETHUSD",1731030969102,0.8003,2922.6,2921.6,3.55]
["bitfinex","ETHUSD",1731030969299,0.8003,2922.6,2921.8,0.55]
["bitfinex","ETHUSD",1731030969700,0.8003,2922.6,2921.7,0.68566704]
["bitfinex","ETHUSD",1731030969924,0.8003,2922.6,2921.6,3.0]
["bitfinex","ETHUSD",1731030969925,0.8003,2922.6,2920.8,3.0]
["bitfinex","ETHUSD",1731030970935,0.8278,2922.5,2920.8,3.0]
["bitfinex","ETHUSD",1731030973944,0.8278,2922.5,2920.9,0.61845503]
["bitfinex","ETHUSD",1731030974410,0.8278,2922.5,2920.9,0.55]
["bitfinex","ETHUSD",1731030974596,0.8278,2922.5,2920.8,3.0]
["bitfinex","ETHUSD",1731030974794,0.8278,2922.5,2920.9,0.62382331]
["bitfinex","ETHUSD",1731030975422,0.7889,2922.1,2920.3,3.23823312]
["bitfinex","ETHUSD",1731030976143,0.7889,2922.1,2920.4,0.06846534]
["bitfinex","ETHUSD",1731030976501,0.7889,2922.1,2920.5,0.55]
["bitfinex","ETHUSD",1731030976810,0.7889,2922.1,2920.6,0.06845998]
["bitfinex","ETHUSD",1731030977141,0.7889,2922.1,2920.5,0.55]
["bitfinex","ETHUSD",1731030977302,0.7889,2922.1,2920.6,0.355]
["bitfinex","ETHUSD",1731030977503,0.7889,2922.1,2920.7,0.55]
["bitfinex","ETHUSD",1731030980949,0.7889,2922.1,2920.9,0.55]
["bitfinex","ETHUSD",1731030982309,0.7889,2922.1,2920.8,3.0]
["bitfinex","ETHUSD",1731030983413,0.7889,2922.1,2921.2,3.0]
["bitfinex","ETHUSD",1731030983644,0.7889,2922.1,2921.3,0.61844303]
["bitfinex","ETHUSD",1731030983811,0.7889,2922.1,2921.5,3.23823312]
["bitfinex","ETHUSD",1731030984153,0.8034,2923.5,2921.6,3.55]
["bitfinex","ETHUSD",1731030984445,0.8034,2923.5,2921.8,0.55]
["bitfinex","ETHUSD",1731030984647,0.8034,2923.5,2921.8,1.3209]
["bitfinex","ETHUSD",1731030984862,0.8034,2923.5,2921.8,0.55]
["bitfinex","ETHUSD",1731030985950,0.8034,2923.5,2921.7,0.67882331]
["bitfinex","ETHUSD",1731030986140,0.7599,2923.2,2921.7,0.67882331]
["bitfinex","ETHUSD",1731030986334,0.01,2923.3,2921.1,3.23823312]
["bitfinex","ETHUSD",1731030986335,3.7599,2923.0,2921.1,3.23823312]
["bitfinex","ETHUSD",1731030986541,0.7599,2922.9,2921.1,3.23823312]
["bitfinex","ETHUSD",1731030987456,0.7599,2922.9,2921.2,3.55]
["bitfinex","ETHUSD",1731030987943,0.7599,2922.9,2921.4,0.55]
["bitfinex","ETHUSD",1731030988155,0.7599,2922.8,2921.4,0.55]
["bitfinex","ETHUSD",1731030988651,0.7599,2922.8,2921.3,0.55]
["bitfinex","ETHUSD",1731030989615,0.7599,2922.8,2921.5,0.55]
["bitfinex","ETHUSD",1731030989811,0.7599,2922.8,2921.7,0.55]
["bitfinex","ETHUSD",1731030990235,0.7599,2922.8,2921.5,0.55]
["bitfinex","ETHUSD",1731030993150,0.7599,2922.8,2921.3,0.55]
["bitfinex","ETHUSD",1731030993450,0.7599,2922.8,2921.6,3.55]
["bitfinex","ETHUSD",1731030993639,0.7599,2922.8,2921.8,0.55]
["bitfinex","ETHUSD",1731030993847,0.7599,2922.8,2922.0,0.55]
["bitfinex","ETHUSD",1731030994357,0.7599,2922.8,2922.2,0.55]
["bitfinex","ETHUSD",1731030995560,0.7599,2922.8,2922.0,3.55]
["bitfinex","ETHUSD",1731030997068,0.7599,2922.8,2922.4,3.0]
["bitfinex","ETHUSD",1731030997294,0.823,2923.1,2922.5,0.55]
["bitfinex","ETHUSD",1731030998290,0.8163,2923.5,2922.8,3.55]
["bitfinex","ETHUSD",1731030998471,0.8163,2923.5,2922.9,0.67882331]
["bitfinex","ETHUSD",1731030998653,0.8163,2923.5,2923.0,0.55]
["bitfinex","ETHUSD",1731031000775,0.8163,2923.5,2922.9,0.67882331]
["bitfinex","ETHUSD",1731031000967,0.8163,2923.5,2922.4,3.7628]
["bitfinex","ETHUSD",1731031001142,0.8163,2923.5,2922.5,0.06841187]
["bitfinex","ETHUSD",1731031001333,0.8163,2923.5,2922.4,3.7628]
["bitfinex","ETHUSD",1731031002355,0.8163,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731031002539,0.8163,2923.5,2922.8,3.55]
["bitfinex","ETHUSD",1731031002873,0.8163,2923.5,2923.0,0.55]
["bitfinex","ETHUSD",1731031003052,0.8163,2923.5,2923.2,0.55]
["bitfinex","ETHUSD",1731031003560,0.8163,2923.5,2923.0,0.55]
["bitfinex","ETHUSD",1731031004071,0.8163,2923.5,2922.9,0.67882331]
["bitfinex","ETHUSD",1731031004234,0.8163,2923.5,2923.0,0.06840996]
["bitfinex","ETHUSD",1731031004439,0.8163,2923.5,2922.5,0.0684084]
["bitfinex","ETHUSD",1731031005370,0.8163,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731031007177,0.8163,2923.5,2922.9,0.55]
["bitfinex","ETHUSD",1731031009781,0.8163,2923.5,2922.9,0.06840564]
["bitfinex","ETHUSD",1731031009943,0.8163,2923.5,2923.0,0.30684056]
["bitfinex","ETHUSD",1731031010860,0.8163,2923.5,2923.1,0.55]
["bitfinex","ETHUSD",1731031012750,0.138776,2923.6,2923.3,0.55]
["bitfinex","ETHUSD",1731031012970,0.138776,2923.6,2923.5,0.55]
["bitfinex","ETHUSD",1731031013185,0.138776,2923.6,2923.5,3.55]
["bitfinex","ETHUSD",1731031013422,0.7899,2923.5,2923.1,0.55]
["bitfinex","ETHUSD",1731031013905,0.7899,2923.5,2923.3,0.55]
["bitfinex","ETHUSD",1731031014682,0.138776,2923.6,2923.4,0.55]
["bitfinex","ETHUSD",1731031014982,0.138776,2923.6,2923.5,0.55]
["bitfinex","ETHUSD",1731031015286,0.138776,2923.6,2923.1,0.55]
["bitfinex","ETHUSD",1731031015584,0.138776,2923.6,2923.1,1.17382331]
["bitfinex","ETHUSD",1731031015880,0.138776,2923.6,2923.1,0.62382331]
["bitfinex","ETHUSD",1731031016677,0.138776,2923.6,2923.1,0.69222776]
["bitfinex","ETHUSD",1731031017039,0.138776,2923.6,2923.1,0.62382331]
["bitfinex","ETHUSD",1731031017241,0.138776,2923.6,2923.2,0.36238233]
["bitfinex","ETHUSD",1731031017446,0.138776,2923.6,2923.3,0.06840455]
["bitfinex","ETHUSD",1731031018102,0.138776,2923.6,2923.0,0.55]
["bitfinex","ETHUSD",1731031020953,0.757,2923.5,2923.1,0.06840062]
["bitfinex","ETHUSD",1731031021157,0.138776,2923.6,2922.9,3.0]
["bitfinex","ETHUSD",1731031021373,0.138776,2923.6,2923.0,0.56250508]
["bitfinex","ETHUSD",1731031023068,0.7967,2923.5,2923.0,0.56250508]
["bitfinex","ETHUSD",1731031023337,0.7967,2923.5,2923.1,0.06840858]
["bitfinex","ETHUSD",1731031023589,0.7967,2923.5,2922.6,3.0]
["bitfinex","ETHUSD",1731031023590,0.7967,2923.5,2922.7,0.06840841]
["bitfinex","ETHUSD",1731031023762,0.7967,2923.5,2922.9,3.0]
["bitfinex","ETHUSD",1731031023963,0.7967,2923.5,2923.0,0.56250508]
["bitfinex","ETHUSD",1731031025050,0.7967,2923.5,2922.6,3.0]
["bitfinex","ETHUSD",1731031026070,0.7967,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731031026296,0.7967,2923.5,2922.8,0.06841091]
["bitfinex","ETHUSD",1731031026509,0.7967,2923.5,2922.9,3.55]
["bitfinex","ETHUSD",1731031026711,0.7967,2923.5,2923.0,0.06840934]
["bitfinex","ETHUSD",1731031026872,0.7967,2923.5,2923.1,0.36184093]
["bitfinex","ETHUSD",1731031027189,0.7967,2923.5,2923.2,0.06840896]
["bitfinex","ETHUSD",1731031027701,0.7967,2923.5,2923.1,0.36184093]
["bitfinex","ETHUSD",1731031029828,0.7967,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731031030924,0.7967,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731031031133,0.7967,2923.5,2921.9,2.62505076]
["bitfinex","ETHUSD",1731031031296,0.7967,2923.5,2922.4,0.35576313]
["bitfinex","ETHUSD",1731031031497,0.7967,2923.5,2922.2,2.62505076]
["bitfinex","ETHUSD",1731031031815,0.7967,2923.5,2922.4,0.35577611]
["bitfinex","ETHUSD",1731031032014,0.7967,2923.5,2922.5,0.06841561]
["bitfinex","ETHUSD",1731031032247,0.7967,2923.5,2922.4,0.35577611]
["bitfinex","ETHUSD",1731031032620,0.7967,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731031033126,0.7967,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731031034056,0.7967,2923.5,2922.8,0.06841284]
["bitfinex","ETHUSD",1731031034421,0.7967,2923.5,2922.5,0.99245812]
["bitfinex","ETHUSD",1731031036158,0.7967,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731031036321,0.7967,2923.5,2922.8,0.0684131]
["bitfinex","ETHUSD",1731031036959,0.7967,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731031039339,0.8132,2923.1,2922.4,0.35577611]
["bitfinex","ETHUSD",1731031039659,0.8132,2923.1,2921.4,0.8027]
["bitfinex","ETHUSD",1731031039660,0.8132,2923.1,2921.7,2.69348093]
["bitfinex","ETHUSD",1731031039965,0.8132,2923.1,2922.3,0.35561044]
["bitfinex","ETHUSD",1731031040255,0.8132,2923.1,2922.0,2.62505076]
["bitfinex","ETHUSD",1731031040462,0.8132,2923.1,2922.3,0.35552138]
["bitfinex","ETHUSD",1731031040959,0.8132,2923.1,2922.4,0.55]
["bitfinex","ETHUSD",1731031042758,0.8132,2923.1,2922.6,0.55]
["bitfinex","ETHUSD",1731031042959,0.8132,2923.1,2922.8,0.55]
["bitfinex","ETHUSD",1731031043953,0.8132,2923.1,2922.6,3.55]
["bitfinex","ETHUSD",1731031044269,0.8132,2923.5,2922.8,0.55]
["bitfinex","ETHUSD",1731031044938,0.8132,2923.5,2923.2,3.55]
["bitfinex","ETHUSD",1731031045146,0.138776,2923.6,2923.4,0.55]
["bitfinex","ETHUSD",1731031045433,0.138776,2923.6,2923.3,0.55]
["bitfinex","ETHUSD",1731031045657,0.138776,2923.6,2923.4,0.355]
["bitfinex","ETHUSD",1731031045865,0.138776,2923.6,2922.6,3.0]
["bitfinex","ETHUSD",1731031045866,0.8132,2923.5,2922.6,3.0]
["bitfinex","ETHUSD",1731031046373,0.8132,2923.5,2922.7,0.06841117]
["bitfinex","ETHUSD",1731031046525,0.8132,2923.5,2922.6,3.0]
["bitfinex","ETHUSD",1731031048448,0.8132,2923.5,2922.7,0.06841119]
["bitfinex","ETHUSD",1731031048638,0.8132,2923.5,2922.8,0.30684112]
["bitfinex","ETHUSD",1731031048853,0.8132,2923.5,2922.9,0.06841115]
["bitfinex","ETHUSD",1731031049187,0.8132,2923.5,2922.3,0.35552138]
["bitfinex","ETHUSD",1731031050382,0.8132,2923.5,2922.3,3.35552138]
["bitfinex","ETHUSD",1731031050549,0.8132,2923.5,2922.4,0.06842033]
["bitfinex","ETHUSD",1731031050746,0.8132,2923.5,2922.5,0.34239417]
["bitfinex","ETHUSD",1731031051047,0.8132,2923.5,2922.6,0.06842033]
["bitfinex","ETHUSD",1731031052944,0.8132,2923.5,2922.5,0.34239417]
["bitfinex","ETHUSD",1731031055090,0.8132,2923.5,2922.4,0.35511908]
["bitfinex","ETHUSD",1731031055291,0.7906,2923.2,2922.4,0.35511908]
["bitfinex","ETHUSD",1731031055504,0.7906,2923.2,2921.6,0.35705212]
["bitfinex","ETHUSD",1731031055653,0.7806,2923.2,2921.7,0.06844073]
["bitfinex","ETHUSD",1731031055859,0.7806,2923.0,2921.8,0.35432662]
["bitfinex","ETHUSD",1731031056798,0.7806,2923.0,2921.9,0.0684356]
["bitfinex","ETHUSD",1731031058905,0.7806,2923.0,2921.8,0.35432662]
["bitfinex","ETHUSD",1731031059106,0.8313,2922.9,2921.8,0.35432662]
["bitfinex","ETHUSD",1731031060201,0.8313,2922.9,2921.9,0.06843707]
["bitfinex","ETHUSD",1731031060698,0.8313,2922.9,2921.8,0.35432662]
["bitfinex","ETHUSD",1731031061203,0.8313,2922.9,2921.9,0.06843568]
["bitfinex","ETHUSD",1731031062368,0.8313,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731031063177,0.8313,2922.9,2921.8,0.35432662]
["bitfinex","ETHUSD",1731031063600,0.8313,2922.9,2921.9,0.06843573]
["bitfinex","ETHUSD",1731031065809,0.8313,2922.9,2922.0,0.55]
["bitfinex","ETHUSD",1731031065964,0.8313,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731031066170,0.8313,2922.9,2922.1,0.55]
["bitfinex","ETHUSD",1731031069380,0.8313,2922.9,2922.0,0.39043266]
["bitfinex","ETHUSD",1731031069568,0.8313,2922.9,2921.8,0.35502829]
["bitfinex","ETHUSD",1731031069987,0.8313,2922.9,2921.8,0.35353945]
["bitfinex","ETHUSD",1731031076428,0.8313,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731031076615,0.8313,2922.9,2921.8,0.35353945]
["bitfinex","ETHUSD",1731031081330,0.7827,2922.4,2921.8,0.35353945]
["bitfinex","ETHUSD",1731031081530,0.7827,2922.4,2921.3,0.35714879]
["bitfinex","ETHUSD",1731031081720,0.7827,2922.4,2921.4,0.06844537]
["bitfinex","ETHUSD",1731031081928,0.7827,2922.4,2921.2,2.62505076]
["bitfinex","ETHUSD",1731031082431,0.7827,2922.4,2921.3,0.06843644]
["bitfinex","ETHUSD",1731031082604,0.7827,2922.4,2921.4,0.26934872]
["bitfinex","ETHUSD",1731031082804,0.7827,2922.4,2921.5,0.06843662]
["bitfinex","ETHUSD",1731031083025,0.7827,2922.4,2921.6,0.55]
["bitfinex","ETHUSD",1731031083453,0.7827,2922.4,2921.9,3.0]
["bitfinex","ETHUSD",1731031083614,0.7827,2922.4,2922.0,0.61843171]
["bitfinex","ETHUSD",1731031083802,0.7827,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731031085128,0.7827,2922.4,2922.2,0.61843145]
["bitfinex","ETHUSD",1731031085323,0.7827,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731031085852,0.7827,2922.4,2921.7,0.55]
["bitfinex","ETHUSD",1731031086128,0.7827,2922.4,2921.5,0.55]
["bitfinex","ETHUSD",1731031087355,0.7827,2922.4,2921.5,0.45730487]
["bitfinex","ETHUSD",1731031087634,0.7827,2922.4,2921.6,0.06844449]
["bitfinex","ETHUSD",1731031087798,0.7827,2922.4,2921.2,0.0684445]
["bitfinex","ETHUSD",1731031088237,0.7827,2922.4,2921.1,0.7537]
["bitfinex","ETHUSD",1731031088851,0.7827,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731031089345,0.7827,2922.4,2921.3,0.55]
["bitfinex","ETHUSD",1731031090454,0.7827,2922.4,2921.4,0.06844451]
["bitfinex","ETHUSD",1731031090614,0.7827,2922.4,2921.3,3.55]
["bitfinex","ETHUSD",1731031091655,0.7827,2922.4,2921.4,0.06844453]
["bitfinex","ETHUSD",1731031092356,0.7827,2922.4,2921.3,3.55]
["bitfinex","ETHUSD",1731031092650,0.7827,2922.4,2921.4,0.61750508]
["bitfinex","ETHUSD",1731031092856,0.7827,2922.4,2921.3,0.55]
["bitfinex","ETHUSD",1731031093560,0.7827,2922.4,2921.0,3.0]
["bitfinex","ETHUSD",1731031093721,0.8222,2922.3,2920.7,3.0]
["bitfinex","ETHUSD",1731031094747,0.8222,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731031094927,0.8222,2922.3,2921.3,3.55]
["bitfinex","ETHUSD",1731031095130,0.8222,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1731031102275,0.8222,2922.3,2920.5,3.39365076]
["bitfinex","ETHUSD",1731031102477,0.8322,2922.3,2920.5,3.39365076]
["bitfinex","ETHUSD",1731031102665,0.8086,2922.2,2920.5,2.62505076]
["bitfinex","ETHUSD",1731031102840,0.8086,2922.0,2920.5,2.62505076]
["bitfinex","ETHUSD",1731031103865,0.8086,2922.0,2920.6,3.55]
["bitfinex","ETHUSD",1731031109381,3.41943,2924.5,2921.4,0.55]
["bitfinex","ETHUSD",1731031109382,0.7551,2922.6,2921.4,0.55]
["bitfinex","ETHUSD",1731031109585,0.7551,2923.5,2922.3,3.0]
["bitfinex","ETHUSD",1731031109793,0.7551,2923.5,2922.4,1.18092943]
["bitfinex","ETHUSD",1731031110084,0.7551,2923.5,2922.5,2.62505076]
["bitfinex","ETHUSD",1731031110290,0.01,2925.0,2923.2,3.55]
["bitfinex","ETHUSD",1731031110495,0.01,2925.4,2923.5,3.55]
["bitfinex","ETHUSD",1731031110646,0.10193935,2923.6,2923.5,4.34348756]
["bitfinex","ETHUSD",1731031110846,0.04089948,2923.6,2923.5,6.03491742]
["bitfinex","ETHUSD",1731031111089,0.04089948,2923.6,2923.5,6.42722666]
["bitfinex","ETHUSD",1731031111298,0.04089948,2923.6,2923.5,6.43722666]
["bitfinex","ETHUSD",1731031111456,0.7551,2925.0,2923.7,0.01]
["bitfinex","ETHUSD",1731031111780,0.7551,2925.0,2924.1,3.0]
["bitfinex","ETHUSD",1731031111988,0.7551,2925.0,2924.2,0.55]
["bitfinex","ETHUSD",1731031112852,0.7551,2925.0,2924.3,0.068376]
["bitfinex","ETHUSD",1731031113193,0.7551,2925.0,2924.2,0.55]
["bitfinex","ETHUSD",1731031113508,0.7551,2925.0,2924.3,0.068376]
["bitfinex","ETHUSD",1731031113694,0.7551,2925.0,2924.2,0.55]
["bitfinex","ETHUSD",1731031113986,0.7551,2925.0,2923.8,0.8179]
["bitfinex","ETHUSD",1731031113987,0.7551,2925.0,2924.3,0.355]
["bitfinex","ETHUSD",1731031114202,0.7551,2925.0,2923.7,3.0]
["bitfinex","ETHUSD",1731031114408,0.7551,2925.0,2923.8,0.55]
["bitfinex","ETHUSD",1731031115063,0.7551,2925.0,2923.4,0.8169]
["bitfinex","ETHUSD",1731031116499,0.7551,2925.0,2923.3,3.0]
["bitfinex","ETHUSD",1731031116704,0.7551,2925.0,2923.4,0.55]
["bitfinex","ETHUSD",1731031118314,0.01,2924.4,2922.4,3.22780184]
["bitfinex","ETHUSD",1731031118611,0.8053,2924.5,2922.2,0.7645]
["bitfinex","ETHUSD",1731031118612,0.8053,2924.3,2922.8,3.22780184]
["bitfinex","ETHUSD",1731031118816,0.8053,2924.3,2922.9,0.32278018]
["bitfinex","ETHUSD",1731031119713,0.8053,2924.3,2922.9,3.32278018]
["bitfinex","ETHUSD",1731031121222,0.8053,2924.3,2923.0,0.068409]
["bitfinex","ETHUSD",1731031121369,0.8053,2924.3,2922.9,3.32278018]
["bitfinex","ETHUSD",1731031122109,0.8053,2924.3,2923.0,0.06840899]
["bitfinex","ETHUSD",1731031122339,0.8053,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731031122492,0.8053,2924.3,2923.2,0.06840237]
["bitfinex","ETHUSD",1731031122692,0.8053,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731031123094,0.8053,2924.3,2923.0,0.6550582]
["bitfinex","ETHUSD",1731031124618,0.8053,2924.3,2923.1,0.06840693]
["bitfinex","ETHUSD",1731031125088,0.8053,2924.3,2922.7,0.55]
["bitfinex","ETHUSD",1731031125319,0.8053,2924.3,2922.9,0.55]
["bitfinex","ETHUSD",1731031125519,0.8053,2924.3,2923.0,0.45302792]
["bitfinex","ETHUSD",1731031125726,0.8053,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731031125933,0.8053,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1731031126437,0.8053,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731031126731,0.8053,2924.3,2923.1,0.96702211]
["bitfinex","ETHUSD",1731031126902,0.8053,2924.3,2923.2,0.06840224]
["bitfinex","ETHUSD",1731031127424,0.8053,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731031128000,0.8053,2924.3,2923.2,0.06840226]
["bitfinex","ETHUSD",1731031128227,0.8053,2924.3,2922.8,0.55]
["bitfinex","ETHUSD",1731031131195,0.8053,2924.3,2922.7,3.0]
["bitfinex","ETHUSD",1731031131392,0.8053,2924.3,2922.9,0.0684023]
["bitfinex","ETHUSD",1731031132372,0.8053,2924.3,2922.8,0.70134018]
["bitfinex","ETHUSD",1731031132705,0.8053,2924.3,2923.0,0.55]
["bitfinex","ETHUSD",1731031133012,0.8053,2924.3,2923.1,0.06840605]
["bitfinex","ETHUSD",1731031133407,0.8053,2924.3,2922.8,0.70134018]
["bitfinex","ETHUSD",1731031133611,0.8053,2924.3,2922.9,0.37013402]
["bitfinex","ETHUSD",1731031134033,0.8053,2924.3,2923.0,0.06840909]
["bitfinex","ETHUSD",1731031134906,0.8053,2924.3,2923.0,3.55]
["bitfinex","ETHUSD",1731031135105,0.8053,2924.3,2923.0,0.55]
["bitfinex","ETHUSD",1731031135521,0.8053,2924.3,2922.8,0.55]
["bitfinex","ETHUSD",1731031135725,0.8053,2924.3,2923.0,0.55]
["bitfinex","ETHUSD",1731031135947,0.8053,2924.3,2923.1,0.06840489]
["bitfinex","ETHUSD",1731031136258,0.8053,2924.3,2923.0,3.55]
["bitfinex","ETHUSD",1731031136748,0.8053,2924.3,2923.1,0.06840489]
["bitfinex","ETHUSD",1731031137531,0.8053,2924.3,2923.0,3.55]
["bitfinex","ETHUSD",1731031137723,0.8053,2924.3,2923.1,0.61755473]
["bitfinex","ETHUSD",1731031141546,0.8053,2924.3,2923.2,0.06840491]
["bitfinex","ETHUSD",1731031141732,0.8053,2924.3,2923.1,0.61755473]
["bitfinex","ETHUSD",1731031145078,0.8053,2924.3,2922.7,3.0]
["bitfinex","ETHUSD",1731031145079,0.8053,2924.3,2922.8,0.55]
["bitfinex","ETHUSD",1731031145580,0.8053,2924.3,2922.7,3.0]
["bitfinex","ETHUSD",1731031146890,0.8053,2924.3,2922.8,0.55]
["bitfinex","ETHUSD",1731031151195,0.8053,2924.3,2922.9,2.69395975]
["bitfinex","ETHUSD",1731031151349,0.8053,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731031151555,0.8053,2924.3,2923.2,0.355]
["bitfinex","ETHUSD",1731031152552,3.0,2924.0,2922.0,0.8053]
["bitfinex","ETHUSD",1731031152787,0.795,2923.5,2921.9,0.05946706]
["bitfinex","ETHUSD",1731031152953,0.795,2923.5,2922.0,0.06842979]
["bitfinex","ETHUSD",1731031153275,0.795,2923.4,2922.0,0.06842979]
["bitfinex","ETHUSD",1731031153461,0.795,2923.4,2921.9,2.62554734]
["bitfinex","ETHUSD",1731031153665,0.795,2923.4,2922.0,0.06842974]
["bitfinex","ETHUSD",1731031154065,0.795,2923.4,2922.0,3.06842974]
["bitfinex","ETHUSD",1731031154997,0.795,2923.4,2922.1,0.55]
["bitfinex","ETHUSD",1731031155496,0.795,2923.4,2922.0,0.06842974]
["bitfinex","ETHUSD",1731031155497,0.795,2923.4,2922.0,0.55]
["bitfinex","ETHUSD",1731031155784,0.795,2923.4,2921.9,2.62554734]
["bitfinex","ETHUSD",1731031156493,0.795,2923.4,2922.0,3.06843303]
["bitfinex","ETHUSD",1731031156665,0.795,2923.4,2922.1,0.55]
["bitfinex","ETHUSD",1731031156994,0.795,2923.4,2922.2,0.06842973]
["bitfinex","ETHUSD",1731031158340,0.795,2923.4,2922.3,3.55]
["bitfinex","ETHUSD",1731031158607,0.795,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731031158814,0.795,2923.4,2922.8,0.06841413]
["bitfinex","ETHUSD",1731031159186,0.795,2923.4,2922.9,0.55]
["bitfinex","ETHUSD",1731031159485,0.795,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731031159680,0.795,2923.4,2922.9,3.55]
["bitfinex","ETHUSD",1731031160293,0.795,2923.4,2923.1,0.55]
["bitfinex","ETHUSD",1731031160480,0.795,2923.4,2923.2,0.06840955]
["bitfinex","ETHUSD",1731031160885,0.795,2923.4,2923.0,0.55]
["bitfinex","ETHUSD",1731031165609,0.795,2923.4,2922.9,3.0]
["bitfinex","ETHUSD",1731031165782,0.795,2923.4,2923.0,0.59805473]
["bitfinex","ETHUSD",1731031166190,0.795,2923.4,2923.1,0.06841152]
["bitfinex","ETHUSD",1731031167191,0.795,2923.4,2923.0,0.59805473]
["bitfinex","ETHUSD",1731031167377,0.795,2923.4,2923.1,0.06841154]
["bitfinex","ETHUSD",1731031167697,0.795,2923.4,2923.0,0.59805473]
["bitfinex","ETHUSD",1731031167989,0.795,2923.4,2923.1,0.42821701]
["bitfinex","ETHUSD",1731031168176,0.795,2923.4,2923.1,0.35980547]
["bitfinex","ETHUSD",1731031168679,0.795,2923.4,2923.1,0.42821526]
["bitfinex","ETHUSD",1731031169513,0.795,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731031171386,0.795,2923.4,2922.8,0.06841298]
["bitfinex","ETHUSD",1731031171727,0.795,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731031172318,0.795,2923.4,2922.7,0.61841298]
["bitfinex","ETHUSD",1731031172493,0.795,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731031172690,0.795,2923.4,2922.8,0.355]
["bitfinex","ETHUSD",1731031173583,0.795,2923.4,2922.2,2.62554734]
["bitfinex","ETHUSD",1731031174686,0.795,2923.4,2922.3,0.55]
["bitfinex","ETHUSD",1731031174884,0.795,2923.4,2922.4,0.06842246]
["bitfinex","ETHUSD",1731031175417,0.795,2923.4,2922.3,3.55]
["bitfinex","ETHUSD",1731031176216,0.795,2923.4,2922.4,0.06842246]
["bitfinex","ETHUSD",1731031176421,0.795,2923.4,2922.5,0.36184225]
["bitfinex","ETHUSD",1731031176590,0.795,2923.4,2922.6,0.06842246]
["bitfinex","ETHUSD",1731031178121,0.795,2923.4,2922.5,0.36184225]
["bitfinex","ETHUSD",1731031178526,0.795,2923.4,2922.6,0.06842249]
["bitfinex","ETHUSD",1731031178828,0.795,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731031179384,0.795,2923.4,2922.6,0.55]
["bitfinex","ETHUSD",1731031180021,0.795,2923.4,2922.5,0.36184225]
["bitfinex","ETHUSD",1731031180238,0.795,2923.4,2922.4,0.55]
["bitfinex","ETHUSD",1731031180420,0.695,2923.4,2922.4,0.55]
["bitfinex","ETHUSD",1731031182654,0.695,2923.4,2922.3,3.0]
["bitfinex","ETHUSD",1731031183022,0.695,2923.4,2922.0,3.55]
["bitfinex","ETHUSD",1731031183258,0.695,2923.4,2922.2,0.55]
["bitfinex","ETHUSD",1731031184143,0.705,2923.4,2921.7,0.65239266]
["bitfinex","ETHUSD",1731031184331,0.8113,2923.2,2921.7,0.65239266]
["bitfinex","ETHUSD",1731031184818,0.8113,2923.2,2921.9,2.6939826]
["bitfinex","ETHUSD",1731031185018,0.8113,2923.2,2922.0,0.31049246]
["bitfinex","ETHUSD",1731031185218,0.8113,2923.2,2922.1,0.06842979]
["bitfinex","ETHUSD",1731031185959,0.8113,2923.2,2922.1,0.55]
["bitfinex","ETHUSD",1731031186747,0.8113,2923.2,2922.2,0.06842963]
["bitfinex","ETHUSD",1731031188714,0.8113,2923.2,2922.0,3.31049246]
["bitfinex","ETHUSD",1731031189017,0.8113,2923.2,2922.1,0.6620337]
["bitfinex","ETHUSD",1731031189218,0.8113,2923.2,2922.1,0.59360398]
["bitfinex","ETHUSD",1731031190936,0.8113,2923.2,2921.7,0.55]
["bitfinex","ETHUSD",1731031191121,3.02,2923.3,2921.5,0.35707842]
["bitfinex","ETHUSD",1731031191122,0.7743,2922.9,2921.5,0.35707842]
["bitfinex","ETHUSD",1731031191328,0.7743,2922.9,2921.6,0.06844536]
["bitfinex","ETHUSD",1731031191548,0.7743,2922.9,2921.6,2.62554734]
["bitfinex","ETHUSD",1731031191877,0.7743,2922.9,2921.9,2.62554734]
["bitfinex","ETHUSD",1731031192071,0.7743,2922.9,2921.7,0.26255473]
["bitfinex","ETHUSD",1731031192641,0.7743,2922.9,2921.8,0.55]
["bitfinex","ETHUSD",1731031193173,0.7743,2922.9,2921.7,3.26255473]
["bitfinex","ETHUSD",1731031193373,0.7743,2922.9,2921.7,0.26255473]
["bitfinex","ETHUSD",1731031193536,0.7743,2922.9,2921.7,0.06844169]
["bitfinex","ETHUSD",1731031194037,0.7743,2922.9,2921.4,3.0]
["bitfinex","ETHUSD",1731031194958,0.7743,2922.9,2921.5,0.55]
["bitfinex","ETHUSD",1731031196470,0.7743,2922.9,2921.6,0.06844233]
["bitfinex","ETHUSD",1731031200138,0.75272,2922.9,2921.6,0.06844233]
["bitfinex","ETHUSD",1731031200750,0.75272,2922.9,2921.6,0.88314233]
["bitfinex","ETHUSD",1731031200938,0.75272,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731031201289,0.75272,2922.9,2921.5,3.0]
["bitfinex","ETHUSD",1731031201569,0.75272,2922.9,2921.6,0.55]
["bitfinex","ETHUSD",1731031202072,0.75272,2922.9,2921.8,3.0]
["bitfinex","ETHUSD",1731031202273,0.75272,2922.9,2922.3,2.62554734]
["bitfinex","ETHUSD",1731031202447,0.75272,2922.9,2922.4,0.06842638]
["bitfinex","ETHUSD",1731031202639,0.75272,2922.9,2922.5,0.26939737]
["bitfinex","ETHUSD",1731031203638,0.75272,2922.9,2921.7,2.62554734]
["bitfinex","ETHUSD",1731031203843,0.75272,2922.9,2921.4,1.3751]
["bitfinex","ETHUSD",1731031203844,0.75272,2922.9,2921.5,0.06843961]
["bitfinex","ETHUSD",1731031204970,0.75272,2922.9,2921.5,3.06843961]
["bitfinex","ETHUSD",1731031205352,0.75272,2922.9,2921.5,3.0]
["bitfinex","ETHUSD",1731031205661,0.75272,2922.9,2921.6,0.630999]
["bitfinex","ETHUSD",1731031205866,0.75272,2922.9,2921.7,3.17554734]
["bitfinex","ETHUSD",1731031206066,0.75272,2922.9,2921.8,0.06843859]
["bitfinex","ETHUSD",1731031207084,0.75272,2922.9,2922.1,3.55]
["bitfinex","ETHUSD",1731031209971,0.75272,2922.9,2921.8,3.0]
["bitfinex","ETHUSD",1731031210275,0.75272,2922.9,2921.9,0.63099201]
["bitfinex","ETHUSD",1731031211440,0.75272,2922.9,2922.1,3.0]
["bitfinex","ETHUSD",1731031211647,0.75272,2922.9,2922.2,0.06842885]
["bitfinex","ETHUSD",1731031212042,0.75272,2922.9,2922.4,3.0]
["bitfinex","ETHUSD",1731031212342,1.43907439,2924.5,2922.7,3.55]
["bitfinex","ETHUSD",1731031212343,0.7983,2923.2,2922.7,3.55]
["bitfinex","ETHUSD",1731031212543,0.7983,2923.2,2922.8,0.68597021]
["bitfinex","ETHUSD",1731031212738,0.7983,2923.2,2922.8,0.61755473]
["bitfinex","ETHUSD",1731031212948,0.7983,2923.2,2922.2,0.55]
["bitfinex","ETHUSD",1731031213261,0.7983,2923.2,2921.9,0.56255473]
["bitfinex","ETHUSD",1731031213569,0.7983,2923.2,2922.0,0.06843734]
["bitfinex","ETHUSD",1731031213755,0.7983,2923.2,2921.8,0.06843724]
["bitfinex","ETHUSD",1731031214164,0.7983,2923.2,2921.7,0.06844055]
["bitfinex","ETHUSD",1731031214355,0.7983,2923.2,2921.7,2.69398789]
["bitfinex","ETHUSD",1731031214568,0.7983,2923.2,2921.8,3.0]
["bitfinex","ETHUSD",1731031214752,0.7983,2923.2,2921.9,0.63783927]
["bitfinex","ETHUSD",1731031218155,0.7983,2923.2,2921.9,0.63783404]
["bitfinex","ETHUSD",1731031218848,0.7983,2923.2,2922.0,3.17554734]
["bitfinex","ETHUSD",1731031219045,0.7983,2923.2,2922.1,3.0684291]
["bitfinex","ETHUSD",1731031221654,0.7983,2923.2,2922.4,3.55]
["bitfinex","ETHUSD",1731031221967,0.7983,2923.2,2922.5,0.6859762]
["bitfinex","ETHUSD",1731031222709,0.7983,2923.2,2922.6,0.55]
["bitfinex","ETHUSD",1731031223003,0.7983,2923.2,2922.7,0.06841637]
["bitfinex","ETHUSD",1731031225303,0.7983,2923.2,2922.8,0.55]
["bitfinex","ETHUSD",1731031225595,0.7657,2924.5,2922.9,0.0684117]
["bitfinex","ETHUSD",1731031225801,0.7657,2924.3,2922.9,0.0684117]
["bitfinex","ETHUSD",1731031228791,3.39124734,2924.3,2922.8,0.55]
["bitfinex","ETHUSD",1731031229000,2.62554734,2924.0,2922.4,3.0]
["bitfinex","ETHUSD",1731031229298,0.8051,2923.8,2922.5,0.06842196]
["bitfinex","ETHUSD",1731031230090,0.8051,2923.8,2922.3,2.62554734]
["bitfinex","ETHUSD",1731031230280,0.8051,2923.8,2922.4,3.0]
["bitfinex","ETHUSD",1731031230968,0.8051,2923.8,2922.5,0.55]
["bitfinex","ETHUSD",1731031231227,0.8051,2923.8,2922.6,0.355]
["bitfinex","ETHUSD",1731031235775,0.8051,2923.8,2922.7,0.06842059]
["bitfinex","ETHUSD",1731031236607,0.8051,2923.8,2922.8,0.55]
["bitfinex","ETHUSD",1731031237020,0.8051,2923.8,2922.6,0.355]
["bitfinex","ETHUSD",1731031237201,0.8051,2923.8,2922.2,0.774]
["bitfinex","ETHUSD",1731031237202,0.8051,2923.8,2922.2,0.55]
["bitfinex","ETHUSD",1731031237415,0.8051,2923.8,2922.4,0.55]
["bitfinex","ETHUSD",1731031238074,0.7547,2923.6,2922.3,0.355]
["bitfinex","ETHUSD",1731031239014,0.7547,2923.6,2922.4,0.06842062]
["bitfinex","ETHUSD",1731031240212,0.7547,2923.6,2922.5,0.8548968]
["bitfinex","ETHUSD",1731031240528,0.7547,2923.6,2922.7,0.55]
["bitfinex","ETHUSD",1731031240893,0.7547,2923.6,2922.6,0.55]
["bitfinex","ETHUSD",1731031242288,0.7547,2923.6,2922.5,0.3048968]
["bitfinex","ETHUSD",1731031242510,0.7547,2923.6,2921.4,0.41073688]
["bitfinex","ETHUSD",1731031242511,0.7547,2923.6,2921.7,2.62554734]
["bitfinex","ETHUSD",1731031242849,0.7547,2923.6,2922.0,2.62554734]
["bitfinex","ETHUSD",1731031243545,0.8114,2923.5,2921.7,2.69397654]
["bitfinex","ETHUSD",1731031243769,0.8114,2923.5,2921.8,0.06843425]
["bitfinex","ETHUSD",1731031244053,0.7524,2923.3,2921.9,0.26939816]
["bitfinex","ETHUSD",1731031244210,0.7524,2923.3,2922.0,0.06843429]
["bitfinex","ETHUSD",1731031245458,0.7524,2923.3,2922.0,2.69398163]
["bitfinex","ETHUSD",1731031245609,0.7524,2923.3,2922.1,3.29633798]
["bitfinex","ETHUSD",1731031245811,0.7524,2923.3,2922.2,0.06843173]
["bitfinex","ETHUSD",1731031246435,0.7524,2923.3,2922.1,3.29633798]
["bitfinex","ETHUSD",1731031246659,0.7524,2923.3,2922.1,3.36476971]
["bitfinex","ETHUSD",1731031247254,0.7524,2923.3,2922.1,0.36476971]
["bitfinex","ETHUSD",1731031247422,0.8211,2923.2,2921.4,2.75345402]
["bitfinex","ETHUSD",1731031247630,0.8211,2923.2,2921.7,2.62554734]
["bitfinex","ETHUSD",1731031247951,0.8211,2923.2,2922.0,2.62554734]
["bitfinex","ETHUSD",1731031248254,0.8211,2923.2,2922.1,0.06842917]
["bitfinex","ETHUSD",1731031248549,0.8211,2923.2,2922.2,0.26939765]
["bitfinex","ETHUSD",1731031249128,0.8211,2923.2,2921.8,3.0]
["bitfinex","ETHUSD",1731031249457,0.8211,2923.2,2921.9,0.0684362]
["bitfinex","ETHUSD",1731031251125,0.8211,2923.2,2921.8,3.0]
["bitfinex","ETHUSD",1731031251723,0.8211,2923.2,2921.5,3.06843891]
["bitfinex","ETHUSD",1731031252321,0.8211,2923.2,2921.8,3.0]
["bitfinex","ETHUSD",1731031252529,0.8211,2923.2,2921.8,3.63099792]
["bitfinex","ETHUSD",1731031257477,0.7919,2923.1,2921.8,0.56255473]
["bitfinex","ETHUSD",1731031257645,0.7919,2922.7,2920.8,2.62554734]
["bitfinex","ETHUSD",1731031257851,3.56,2922.8,2920.8,2.62554734]
["bitfinex","ETHUSD",1731031257852,0.7919,2922.5,2920.8,2.62554734]
["bitfinex","ETHUSD",1731031258067,0.7919,2922.5,2920.9,0.33101642]
["bitfinex","ETHUSD",1731031259053,0.7919,2922.5,2920.9,3.33101642]
["bitfinex","ETHUSD",1731031259370,0.7919,2922.5,2921.1,2.62554734]
["bitfinex","ETHUSD",1731031261186,0.7919,2922.5,2920.9,3.26255473]
["bitfinex","ETHUSD",1731031261187,3.0,2922.5,2920.9,3.26255473]
["bitfinex","ETHUSD",1731031261475,0.7626,2922.3,2921.0,0.06846113]
["bitfinex","ETHUSD",1731031261643,0.7626,2922.3,2920.9,3.26255473]
["bitfinex","ETHUSD",1731031262383,0.7626,2922.3,2921.0,0.06845878]
["bitfinex","ETHUSD",1731031262533,0.7626,2922.3,2920.9,3.26255473]
["bitfinex","ETHUSD",1731031262736,0.7626,2922.3,2921.0,0.58881021]
["bitfinex","ETHUSD",1731031264249,0.7591,2921.9,2920.4,0.05943611]
["bitfinex","ETHUSD",1731031264436,0.7591,2921.6,2919.9,2.62554734]
["bitfinex","ETHUSD",1731031264641,0.7784,2921.5,2919.9,2.62554734]
["bitfinex","ETHUSD",1731031264846,0.7784,2921.3,2920.0,0.36674961]
["bitfinex","ETHUSD",1731031265063,0.7784,2921.3,2920.0,0.29827342]
["bitfinex","ETHUSD",1731031265872,0.7689,2921.0,2919.3,2.62554734]
["bitfinex","ETHUSD",1731031266236,0.7689,2921.0,2919.1,0.7952]
["bitfinex","ETHUSD",1731031266437,0.7689,2921.0,2919.3,2.62554734]
["bitfinex","ETHUSD",1731031267143,0.8048,2920.7,2919.0,2.62554734]
["bitfinex","ETHUSD",1731031267463,0.8048,2920.3,2919.1,0.29828296]
["bitfinex","ETHUSD",1731031267663,0.8048,2920.3,2918.7,2.62554734]
["bitfinex","ETHUSD",1731031268443,0.8048,2920.3,2918.4,0.35739853]
["bitfinex","ETHUSD",1731031268444,0.8051,2919.7,2918.4,0.35739853]
["bitfinex","ETHUSD",1731031268899,0.8051,2919.7,2918.0,0.07075235]
["bitfinex","ETHUSD",1731031269122,0.8051,2919.7,2918.1,2.62554734]
["bitfinex","ETHUSD",1731031269394,0.8051,2919.7,2918.2,0.33814951]
["bitfinex","ETHUSD",1731031271267,0.8051,2919.7,2918.2,0.06851954]
["bitfinex","ETHUSD",1731031271467,0.8051,2919.7,2918.0,0.07075235]
["bitfinex","ETHUSD",1731031271703,2.62554734,2919.5,2918.0,0.00223]
["bitfinex","ETHUSD",1731031271999,0.8038,2919.4,2918.0,0.55223]
["bitfinex","ETHUSD",1731031273719,0.8038,2919.4,2918.0,0.62075235]
["bitfinex","ETHUSD",1731031273904,0.8038,2919.2,2918.1,0.36207524]
["bitfinex","ETHUSD",1731031274308,0.8038,2919.2,2918.0,0.00223]
["bitfinex","ETHUSD",1731031274822,0.8038,2919.2,2918.0,0.07075403]
["bitfinex","ETHUSD",1731031275126,0.8038,2919.2,2918.2,3.0]
["bitfinex","ETHUSD",1731031275423,0.8038,2919.2,2918.3,0.06851929]
["bitfinex","ETHUSD",1731031276222,0.8038,2919.2,2918.2,3.0]
["bitfinex","ETHUSD",1731031276519,0.8038,2919.2,2918.3,0.68607245]
["bitfinex","ETHUSD",1731031276811,0.8038,2919.2,2918.4,0.55]
["bitfinex","ETHUSD",1731031278503,0.8038,2919.2,2918.3,0.61755473]
["bitfinex","ETHUSD",1731031278728,0.8038,2919.2,2918.0,0.00223]
["bitfinex","ETHUSD",1731031279192,0.8038,2919.2,2918.0,0.07075405]
["bitfinex","ETHUSD",1731031280138,3.0,2919.7,2918.0,0.07075405]
["bitfinex","ETHUSD",1731031280312,0.56255473,2919.6,2918.1,0.30707541]
["bitfinex","ETHUSD",1731031280612,0.56255473,2919.6,2918.2,0.06852401]
["bitfinex","ETHUSD",1731031283197,0.7959,2919.5,2918.2,0.06852401]
["bitfinex","ETHUSD",1731031284082,0.7959,2919.8,2919.1,0.55]
["bitfinex","ETHUSD",1731031284285,0.7959,2919.8,2919.2,0.38606265]
["bitfinex","ETHUSD",1731031284482,0.7959,2919.8,2919.2,0.31755473]
["bitfinex","ETHUSD",1731031284716,0.7959,2919.8,2919.0,0.76752178]
["bitfinex","ETHUSD",1731031285128,0.7959,2919.8,2918.4,3.08568824]
["bitfinex","ETHUSD",1731031285333,0.7959,2919.8,2918.5,3.55]
["bitfinex","ETHUSD",1731031285496,0.7959,2919.8,2918.6,0.61755473]
["bitfinex","ETHUSD",1731031286296,0.7959,2919.8,2918.8,3.0]
["bitfinex","ETHUSD",1731031290122,0.7959,2919.8,2918.6,0.61755473]
["bitfinex","ETHUSD",1731031290323,0.7959,2919.8,2918.2,0.55]
["bitfinex","ETHUSD",1731031290488,0.7959,2919.8,2918.1,2.62554734]
["bitfinex","ETHUSD",1731031291126,0.7959,2919.8,2918.2,0.06852246]
["bitfinex","ETHUSD",1731031292194,0.8058,2919.7,2918.0,0.00223]
["bitfinex","ETHUSD",1731031292389,2.62554734,2919.3,2918.0,0.00223]
["bitfinex","ETHUSD",1731031292589,3.8058,2919.5,2918.0,0.00223]
["bitfinex","ETHUSD",1731031292590,2.62554734,2919.1,2918.0,0.00223]
["bitfinex","ETHUSD",1731031292811,0.7699,2919.0,2918.0,0.00223]
["bitfinex","ETHUSD",1731031294941,0.7699,2919.0,2918.1,2.62554734]
["bitfinex","ETHUSD",1731031295180,0.7699,2919.0,2918.0,0.55223]
["bitfinex","ETHUSD",1731031295181,0.7699,2919.0,2918.2,3.0]
["bitfinex","ETHUSD",1731031295287,0.7699,2919.0,2918.3,0.3]
["bitfinex","ETHUSD",1731031295492,0.7699,2919.0,2918.0,0.0707565]
["bitfinex","ETHUSD",1731031296414,0.7699,2919.0,2918.0,0.00223]
["bitfinex","ETHUSD",1731031297089,0.7699,2919.0,2918.0,0.07075649]
["bitfinex","ETHUSD",1731031297288,0.7699,2919.0,2918.0,0.00223]
["bitfinex","ETHUSD",1731031306337,0.7699,2919.0,2918.1,3.0]
["bitfinex","ETHUSD",1731031306543,0.7699,2919.0,2918.2,0.63815455]
["bitfinex","ETHUSD",1731031307222,0.7699,2919.0,2918.3,3.17554734]
["bitfinex","ETHUSD",1731031308053,0.7699,2919.0,2918.4,3.06851641]
["bitfinex","ETHUSD",1731031308745,0.7667,2920.5,2919.0,3.0]
["bitfinex","ETHUSD",1731031308930,0.7667,2920.5,2919.3,3.0]
["bitfinex","ETHUSD",1731031309252,0.7667,2920.5,2919.4,0.63105156]
["bitfinex","ETHUSD",1731031309577,0.7667,2920.5,2919.7,1.3417]
["bitfinex","ETHUSD",1731031309718,0.7667,2920.5,2919.9,3.0]
["bitfinex","ETHUSD",1731031309917,0.7667,2920.5,2920.0,0.06848177]
["bitfinex","ETHUSD",1731031310154,0.7767,2921.9,2920.2,3.0]
["bitfinex","ETHUSD",1731031310455,0.7667,2921.7,2920.5,3.0]
["bitfinex","ETHUSD",1731031310662,0.7667,2921.7,2920.6,0.55]
["bitfinex","ETHUSD",1731031310865,0.7667,2921.7,2920.8,3.55]
["bitfinex","ETHUSD",1731031311021,0.7667,2921.7,2921.1,3.0]
["bitfinex","ETHUSD",1731031311457,0.7667,2921.7,2920.6,3.78560072]
["bitfinex","ETHUSD",1731031311630,0.7667,2921.7,2920.8,0.55]
["bitfinex","ETHUSD",1731031311832,0.7667,2921.7,2921.0,3.78560072]
["bitfinex","ETHUSD",1731031312053,0.7972,2923.1,2921.2,0.55]
["bitfinex","ETHUSD",1731031312360,0.7972,2923.1,2921.6,0.55]
["bitfinex","ETHUSD",1731031312526,0.7972,2923.1,2922.0,0.55]
["bitfinex","ETHUSD",1731031312720,0.7972,2923.1,2921.9,3.0]
["bitfinex","ETHUSD",1731031312721,0.7972,2923.1,2922.2,0.55]
["bitfinex","ETHUSD",1731031312929,0.7972,2923.1,2921.9,3.0]
["bitfinex","ETHUSD",1731031313148,0.7972,2923.1,2922.0,0.55]
["bitfinex","ETHUSD",1731031313465,0.7972,2923.1,2922.1,0.355]
["bitfinex","ETHUSD",1731031313622,0.7972,2923.1,2921.4,0.55]
["bitfinex","ETHUSD",1731031314039,0.7972,2923.1,2921.5,3.06844245]
["bitfinex","ETHUSD",1731031314238,0.7972,2923.1,2921.6,0.55]
["bitfinex","ETHUSD",1731031315272,0.7972,2923.1,2921.5,3.0]
["bitfinex","ETHUSD",1731031315770,0.7953,2923.0,2921.1,0.55]
["bitfinex","ETHUSD",1731031316077,0.7953,2923.0,2921.3,0.55]
["bitfinex","ETHUSD",1731031316443,0.7953,2923.0,2921.4,0.06844644]
["bitfinex","ETHUSD",1731031316667,0.7953,2923.0,2921.5,0.55]
["bitfinex","ETHUSD",1731031316871,0.7953,2923.0,2921.3,0.55]
["bitfinex","ETHUSD",1731031317051,1.13293,2922.9,2921.3,0.55]
["bitfinex","ETHUSD",1731031317257,1.13293,2922.9,2921.5,0.55]
["bitfinex","ETHUSD",1731031317575,1.13293,2922.9,2921.6,0.06844129]
["bitfinex","ETHUSD",1731031318154,1.13293,2922.9,2921.3,0.55]
["bitfinex","ETHUSD",1731031318356,0.8102,2922.8,2921.3,0.55]
["bitfinex","ETHUSD",1731031319747,0.8102,2922.8,2921.5,0.55]
["bitfinex","ETHUSD",1731031319943,0.8102,2922.8,2921.6,0.06844128]
["bitfinex","ETHUSD",1731031320257,0.8102,2922.8,2921.7,0.55]
["bitfinex","ETHUSD",1731031320458,0.8102,2922.8,2921.8,0.06843945]
["bitfinex","ETHUSD",1731031321077,0.8102,2922.8,2921.8,0.55]
["bitfinex","ETHUSD",1731031321583,0.6602,2922.8,2921.6,0.55]
["bitfinex","ETHUSD",1731031321746,0.6602,2922.8,2921.8,0.55]
["bitfinex","ETHUSD",1731031321944,0.6602,2922.8,2921.9,0.06843378]
["bitfinex","ETHUSD",1731031322140,0.6602,2922.8,2921.8,0.55]
["bitfinex","ETHUSD",1731031322602,0.6602,2922.8,2921.9,0.06843384]
["bitfinex","ETHUSD",1731031322745,0.00295344,2923.9,2921.9,0.06843384]
["bitfinex","ETHUSD",1731031322746,0.00295344,2923.9,2922.2,3.23560072]
["bitfinex","ETHUSD",1731031322947,0.00295344,2923.9,2922.4,0.55]
["bitfinex","ETHUSD",1731031323280,0.00295344,2923.9,2922.5,0.06841719]
["bitfinex","ETHUSD",1731031324061,0.00295344,2923.9,2922.7,0.8254]
["bitfinex","ETHUSD",1731031324291,0.00295344,2923.9,2922.9,0.55]
["bitfinex","ETHUSD",1731031324585,0.8241,2923.8,2922.8,0.55]
["bitfinex","ETHUSD",1731031324782,0.8241,2923.8,2923.0,0.55]
["bitfinex","ETHUSD",1731031327051,0.7687,2925.3,2923.2,0.55]
["bitfinex","ETHUSD",1731031327247,0.7687,2925.3,2923.5,0.7539]
["bitfinex","ETHUSD",1731031327505,0.7687,2925.3,2923.8,3.23560072]
["bitfinex","ETHUSD",1731031327644,0.7687,2925.3,2923.9,3.61837928]
["bitfinex","ETHUSD",1731031328466,0.7687,2925.3,2924.2,3.23560072]
["bitfinex","ETHUSD",1731031328675,0.7687,2925.3,2923.8,0.01]
["bitfinex","ETHUSD",1731031328676,0.7687,2926.4,2924.7,3.55]
["bitfinex","ETHUSD",1731031328863,0.7687,2926.4,2924.8,0.67856007]
["bitfinex","ETHUSD",1731031329886,0.7687,2926.4,2924.7,0.55]
["bitfinex","ETHUSD",1731031330593,0.7687,2926.4,2924.8,0.0683637]
["bitfinex","ETHUSD",1731031330754,0.7687,2926.4,2924.7,0.55]
["bitfinex","ETHUSD",1731031331150,0.7687,2926.4,2924.8,0.06836371]
["bitfinex","ETHUSD",1731031331396,0.7687,2926.4,2925.2,0.55]
["bitfinex","ETHUSD",1731031331686,0.7687,2926.4,2925.4,0.55]
["bitfinex","ETHUSD",1731031331854,0.14172944,2926.5,2925.6,1.3647]
["bitfinex","ETHUSD",1731031332197,0.14172944,2926.5,2925.8,0.55]
["bitfinex","ETHUSD",1731031332398,0.14172944,2926.5,2925.9,0.06833604]
["bitfinex","ETHUSD",1731031332973,0.14172944,2926.5,2926.0,0.55]
["bitfinex","ETHUSD",1731031333171,0.14172944,2926.5,2925.6,0.8147]
["bitfinex","ETHUSD",1731031333489,0.14172944,2926.5,2925.8,0.55]
["bitfinex","ETHUSD",1731031334600,0.14172944,2926.5,2925.8,3.55]
["bitfinex","ETHUSD",1731031334969,0.14172944,2926.5,2925.8,0.55]
["bitfinex","ETHUSD",1731031335309,0.14172944,2926.5,2925.7,0.55]
["bitfinex","ETHUSD",1731031336783,0.14172944,2926.5,2925.9,0.55]
["bitfinex","ETHUSD",1731031337111,0.14172944,2926.5,2925.7,0.55]
["bitfinex","ETHUSD",1731031337272,0.14172944,2926.5,2925.8,0.06833832]
["bitfinex","ETHUSD",1731031337470,0.14172944,2926.5,2925.8,0.06833552]
["bitfinex","ETHUSD",1731031337668,0.14172944,2926.5,2925.9,0.55]
["bitfinex","ETHUSD",1731031337907,0.14172944,2926.5,2926.0,0.06833512]
["bitfinex","ETHUSD",1731031338069,0.14172944,2926.5,2926.0,0.30683351]
["bitfinex","ETHUSD",1731031338279,0.14172944,2926.5,2925.7,1.1]
["bitfinex","ETHUSD",1731031340006,0.14172944,2926.5,2925.9,0.55]
["bitfinex","ETHUSD",1731031341080,0.14172944,2926.5,2926.4,0.8101]
["bitfinex","ETHUSD",1731031341398,0.14172944,2926.5,2926.4,1.42841995]
["bitfinex","ETHUSD",1731031341704,0.14172944,2926.5,2926.4,1.3601]
["bitfinex","ETHUSD",1731031341871,0.14172944,2926.5,2926.4,2.11967007]
["bitfinex","ETHUSD",1731031342274,0.14172944,2926.5,2926.4,0.8101]
["bitfinex","ETHUSD",1731031344395,0.14172944,2926.5,2926.4,0.8201]
["bitfinex","ETHUSD",1731031344595,0.7536,2929.0,2926.8,0.8282]
["bitfinex","ETHUSD",1731031344799,0.7536,2929.0,2927.2,3.8282]
["bitfinex","ETHUSD",1731031344974,0.7536,2929.0,2927.4,0.55]
["bitfinex","ETHUSD",1731031345377,3.23560072,2929.0,2927.3,0.70638007]
["bitfinex","ETHUSD",1731031345585,0.7821,2928.9,2927.3,0.70638007]
["bitfinex","ETHUSD",1731031345788,0.7821,2928.9,2927.2,0.8282]
["bitfinex","ETHUSD",1731031346019,0.7821,2928.9,2926.8,3.0]
["bitfinex","ETHUSD",1731031346020,0.7821,2928.8,2926.9,0.55]
["bitfinex","ETHUSD",1731031346498,0.7821,2928.8,2926.8,0.7949]
["bitfinex","ETHUSD",1731031346698,0.7821,2928.8,2927.1,0.55]
["bitfinex","ETHUSD",1731031346911,0.7942,2928.6,2926.9,0.55]
["bitfinex","ETHUSD",1731031347211,3.23560072,2928.2,2926.3,0.8092]
["bitfinex","ETHUSD",1731031347376,0.7942,2928.0,2926.3,0.8092]
["bitfinex","ETHUSD",1731031349011,0.7942,2928.0,2926.4,0.06833018]
["bitfinex","ETHUSD",1731031349212,0.816,2927.8,2926.4,0.06833018]
["bitfinex","ETHUSD",1731031349387,3.23560072,2927.8,2925.9,0.8121]
["bitfinex","ETHUSD",1731031349590,0.816,2927.7,2925.9,0.8121]
["bitfinex","ETHUSD",1731031349797,0.816,2927.5,2926.0,0.06833344]
["bitfinex","ETHUSD",1731031350202,0.816,2927.5,2925.9,0.8121]
["bitfinex","ETHUSD",1731031351287,0.816,2927.5,2926.0,0.06833344]
["bitfinex","ETHUSD",1731031351490,0.816,2927.5,2925.9,0.8121]
["bitfinex","ETHUSD",1731031352576,0.816,2927.5,2926.0,0.06833738]
["bitfinex","ETHUSD",1731031352989,0.816,2927.5,2926.0,0.55]
["bitfinex","ETHUSD",1731031353194,1.1976,2927.5,2926.0,0.55]
["bitfinex","ETHUSD",1731031353504,1.1976,2927.5,2926.0,0.61833341]
["bitfinex","ETHUSD",1731031353892,1.1976,2927.5,2926.0,0.55]
["bitfinex","ETHUSD",1731031354301,1.1976,2927.5,2926.0,0.61833335]
["bitfinex","ETHUSD",1731031354509,0.816,2927.5,2926.4,0.55]
["bitfinex","ETHUSD",1731031354693,0.816,2927.5,2926.6,0.55]
["bitfinex","ETHUSD",1731031354897,0.816,2927.5,2926.0,3.8261]
["bitfinex","ETHUSD",1731031355083,0.816,2927.5,2926.1,0.55]
["bitfinex","ETHUSD",1731031356243,0.816,2927.5,2925.7,0.8261]
["bitfinex","ETHUSD",1731031356442,0.816,2927.5,2925.8,0.93261]
["bitfinex","ETHUSD",1731031357218,0.816,2927.5,2925.9,0.06833855]
["bitfinex","ETHUSD",1731031358511,0.816,2927.5,2925.8,0.93261]
["bitfinex","ETHUSD",1731031358682,0.816,2927.5,2925.9,0.06834035]
["bitfinex","ETHUSD",1731031358886,0.816,2927.5,2926.0,0.55]
["bitfinex","ETHUSD",1731031359123,0.7854,2927.4,2925.8,0.93261]
["bitfinex","ETHUSD",1731031359789,0.7854,2927.4,2926.0,0.55]
["bitfinex","ETHUSD",1731031359989,0.7854,2927.4,2925.8,0.38261]
["bitfinex","ETHUSD",1731031360223,0.7854,2927.4,2925.9,0.0683397]
["bitfinex","ETHUSD",1731031361031,0.7854,2927.4,2925.8,0.38261]
["bitfinex","ETHUSD",1731031361606,0.775,2926.9,2924.7,3.23560072]
["bitfinex","ETHUSD",1731031361790,4.01060072,2926.6,2924.9,0.771]
["bitfinex","ETHUSD",1731031361991,0.775,2926.5,2924.5,2.13789]
["bitfinex","ETHUSD",1731031362225,0.775,2926.5,2924.5,0.771]
["bitfinex","ETHUSD",1731031362226,0.775,2926.4,2924.5,0.771]
["bitfinex","ETHUSD",1731031362549,3.24560072,2926.6,2924.6,0.06836865]
["bitfinex","ETHUSD",1731031362550,0.775,2926.1,2924.6,0.06836865]
["bitfinex","ETHUSD",1731031362835,0.775,2926.1,2924.6,0.52193939]
["bitfinex","ETHUSD",1731031363038,0.775,2926.1,2924.6,0.59029764]
["bitfinex","ETHUSD",1731031363238,0.775,2926.1,2924.6,0.52193939]
["bitfinex","ETHUSD",1731031364136,0.775,2926.1,2924.7,0.06836369]
["bitfinex","ETHUSD",1731031364290,0.775,2926.1,2924.6,0.52193939]
["bitfinex","ETHUSD",1731031364493,0.775,2926.1,2924.7,0.55]
["bitfinex","ETHUSD",1731031364736,0.775,2926.1,2924.5,0.771]
["bitfinex","ETHUSD",1731031365092,0.775,2926.1,2924.6,0.06837016]
["bitfinex","ETHUSD",1731031365390,0.775,2926.1,2924.5,1.29293939]
["bitfinex","ETHUSD",1731031365606,0.775,2926.1,2924.6,0.42929394]
["bitfinex","ETHUSD",1731031365811,0.775,2926.1,2924.7,0.06837014]
["bitfinex","ETHUSD",1731031366227,0.775,2926.1,2924.6,0.42929394]
["bitfinex","ETHUSD",1731031366995,0.775,2926.1,2924.7,0.06837012]
["bitfinex","ETHUSD",1731031367416,0.775,2926.1,2924.6,0.42929394]
["bitfinex","ETHUSD",1731031367698,0.775,2926.1,2924.7,0.06837011]
["bitfinex","ETHUSD",1731031368511,0.775,2926.1,2924.6,0.42929394]
["bitfinex","ETHUSD",1731031368841,0.775,2926.1,2924.7,0.61837008]
["bitfinex","ETHUSD",1731031369053,0.775,2926.1,2924.8,0.06836356]
["bitfinex","ETHUSD",1731031369203,0.775,2926.1,2924.9,0.55]
["bitfinex","ETHUSD",1731031369404,0.775,2926.1,2925.0,0.06835933]
["bitfinex","ETHUSD",1731031369799,0.775,2926.1,2924.7,0.61835933]
["bitfinex","ETHUSD",1731031370139,0.775,2926.1,2924.7,0.55]
["bitfinex","ETHUSD",1731031370504,0.775,2926.1,2924.9,0.55]
["bitfinex","ETHUSD",1731031370805,0.775,2926.1,2925.0,0.36183593]
["bitfinex","ETHUSD",1731031371242,0.775,2926.1,2925.1,0.84375931]
["bitfinex","ETHUSD",1731031371450,0.775,2926.1,2925.2,3.55]
["bitfinex","ETHUSD",1731031371796,0.775,2926.1,2925.2,0.55]
["bitfinex","ETHUSD",1731031372050,0.7809,2925.7,2923.8,0.7754]
["bitfinex","ETHUSD",1731031372339,0.01,2925.9,2923.7,0.35679634]
["bitfinex","ETHUSD",1731031372340,0.7809,2925.3,2923.7,0.35679634]
["bitfinex","ETHUSD",1731031372740,0.7809,2925.3,2923.3,0.7754]
["bitfinex","ETHUSD",1731031372741,0.7809,2925.2,2923.3,0.7754]
["bitfinex","ETHUSD",1731031372917,0.7809,2925.2,2923.1,0.05940854]
["bitfinex","ETHUSD",1731031373114,3.23560072,2925.0,2923.1,0.05940854]
["bitfinex","ETHUSD",1731031373446,0.7809,2924.8,2922.9,0.65198307]
["bitfinex","ETHUSD",1731031373805,0.7809,2924.8,2923.0,0.06840114]
["bitfinex","ETHUSD",1731031374399,0.7809,2924.8,2923.0,3.23560072]
["bitfinex","ETHUSD",1731031374604,0.7809,2924.8,2923.1,3.55]
["bitfinex","ETHUSD",1731031375844,0.7809,2924.8,2923.3,0.55]
["bitfinex","ETHUSD",1731031376042,0.7809,2924.8,2923.5,0.55]
["bitfinex","ETHUSD",1731031376240,0.7809,2924.8,2923.6,0.06839413]
["bitfinex","ETHUSD",1731031376547,0.7809,2924.8,2923.2,0.55]
["bitfinex","ETHUSD",1731031376707,0.7809,2924.8,2923.2,1.17356007]
["bitfinex","ETHUSD",1731031377645,0.7809,2924.8,2923.3,0.06839413]
["bitfinex","ETHUSD",1731031377875,0.7809,2924.8,2923.4,0.55]
["bitfinex","ETHUSD",1731031378141,0.7809,2924.8,2923.8,3.23560072]
["bitfinex","ETHUSD",1731031378344,0.7809,2924.8,2923.9,3.87356007]
["bitfinex","ETHUSD",1731031378934,0.7809,2924.8,2923.9,3.32356007]
["bitfinex","ETHUSD",1731031379121,0.7809,2924.8,2923.9,0.32356007]
["bitfinex","ETHUSD",1731031379313,0.7809,2924.8,2923.6,0.55]
["bitfinex","ETHUSD",1731031379514,0.7809,2924.8,2923.8,0.55]
["bitfinex","ETHUSD",1731031379707,0.7809,2924.8,2924.0,0.55]
["bitfinex","ETHUSD",1731031379904,0.7809,2924.8,2924.1,0.0683803]
["bitfinex","ETHUSD",1731031380106,0.7809,2924.8,2924.2,0.55]
["bitfinex","ETHUSD",1731031380448,0.7796,2925.1,2924.4,0.55]
["bitfinex","ETHUSD",1731031380605,0.7796,2926.5,2924.6,0.55]
["bitfinex","ETHUSD",1731031380806,0.7796,2926.5,2924.7,0.06836366]
["bitfinex","ETHUSD",1731031381036,0.7796,2926.5,2924.8,0.55]
["bitfinex","ETHUSD",1731031381252,0.7796,2926.5,2925.0,0.55]
["bitfinex","ETHUSD",1731031381430,0.7796,2926.5,2925.2,0.55]
["bitfinex","ETHUSD",1731031381680,0.7796,2926.5,2925.4,0.55]
["bitfinex","ETHUSD",1731031382125,0.7796,2926.5,2925.5,0.06834668]
["bitfinex","ETHUSD",1731031382752,0.7796,2926.5,2925.5,0.06834667]
["bitfinex","ETHUSD",1731031382956,0.7796,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1731031383124,0.7796,2926.5,2925.7,0.06834293]
["bitfinex","ETHUSD",1731031383311,0.7796,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1731031383518,0.7796,2926.5,2925.7,0.42334294]
["bitfinex","ETHUSD",1731031384227,0.7796,2926.5,2925.7,0.355]
["bitfinex","ETHUSD",1731031384461,0.7796,2926.5,2925.4,0.55]
["bitfinex","ETHUSD",1731031384618,0.7796,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1731031384817,0.7796,2926.5,2925.7,0.06834292]
["bitfinex","ETHUSD",1731031385010,0.7796,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1731031385315,0.7796,2926.5,2925.4,0.55]
["bitfinex","ETHUSD",1731031386826,0.7796,2926.5,2925.3,0.36183503]
["bitfinex","ETHUSD",1731031387166,0.7796,2926.5,2924.6,4.05060072]
["bitfinex","ETHUSD",1731031387462,4.01940072,2926.4,2924.5,0.36183794]
["bitfinex","ETHUSD",1731031387624,0.7838,2926.3,2924.3,0.815]
["bitfinex","ETHUSD",1731031387831,0.7838,2926.3,2924.0,0.815]
["bitfinex","ETHUSD",1731031388026,0.7838,2926.1,2924.0,0.815]
["bitfinex","ETHUSD",1731031388443,0.7838,2926.1,2923.8,3.23560072]
["bitfinex","ETHUSD",1731031388444,0.7838,2925.8,2923.8,3.23560072]
["bitfinex","ETHUSD",1731031388641,0.7838,2925.8,2923.4,3.23560072]
["bitfinex","ETHUSD",1731031388961,0.7838,2925.6,2923.4,3.23560072]
["bitfinex","ETHUSD",1731031389120,0.7838,2925.5,2923.4,3.23560072]
["bitfinex","ETHUSD",1731031389620,0.7838,2925.4,2923.5,0.06838756]
["bitfinex","ETHUSD",1731031389818,0.7838,2925.3,2923.6,0.33039883]
["bitfinex","ETHUSD",1731031390229,0.7838,2925.3,2923.7,0.06838756]
["bitfinex","ETHUSD",1731031390955,0.7838,2925.3,2923.9,3.0]
["bitfinex","ETHUSD",1731031391166,0.7838,2925.3,2924.0,0.69193946]
["bitfinex","ETHUSD",1731031391317,0.7838,2925.3,2924.0,0.62356007]
["bitfinex","ETHUSD",1731031391523,0.7838,2925.3,2924.0,0.69193291]
["bitfinex","ETHUSD",1731031391820,0.7838,2925.3,2924.1,0.55]
["bitfinex","ETHUSD",1731031392017,0.7838,2925.3,2924.2,0.06837938]
["bitfinex","ETHUSD",1731031392247,0.7838,2925.3,2924.1,0.55]
["bitfinex","ETHUSD",1731031392426,0.7838,2925.3,2924.3,0.55]
["bitfinex","ETHUSD",1731031392726,0.7838,2925.3,2924.0,0.62356007]
["bitfinex","ETHUSD",1731031392944,0.7838,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1731031393153,0.7838,2925.3,2924.3,0.06837678]
["bitfinex","ETHUSD",1731031393526,0.7838,2925.3,2924.5,3.0]
["bitfinex","ETHUSD",1731031393738,0.7838,2925.3,2924.6,0.06837512]
["bitfinex","ETHUSD",1731031394161,0.7838,2925.3,2924.0,0.62356007]
["bitfinex","ETHUSD",1731031394343,0.7838,2925.3,2924.1,0.36235601]
["bitfinex","ETHUSD",1731031394547,0.7838,2925.3,2923.5,3.0]
["bitfinex","ETHUSD",1731031395333,0.7838,2925.3,2923.6,0.0683859]
["bitfinex","ETHUSD",1731031395652,0.7838,2925.3,2923.7,0.55]
["bitfinex","ETHUSD",1731031395873,0.7838,2925.3,2923.8,0.06838584]
["bitfinex","ETHUSD",1731031397349,0.7502,2925.4,2924.3,3.55]
["bitfinex","ETHUSD",1731031397551,0.7502,2925.4,2924.5,0.55]
["bitfinex","ETHUSD",1731031397748,0.7502,2925.4,2924.6,0.06836676]
["bitfinex","ETHUSD",1731031398356,0.7502,2925.2,2923.2,0.82623583]
["bitfinex","ETHUSD",1731031398556,0.7502,2925.2,2923.2,0.05933583]
["bitfinex","ETHUSD",1731031398866,0.7502,2925.2,2923.3,0.35562206]
["bitfinex","ETHUSD",1731031399643,3.0,2925.2,2923.3,0.35562206]
["bitfinex","ETHUSD",1731031399851,0.7663,2925.1,2923.3,0.35562206]
["bitfinex","ETHUSD",1731031400052,3.23560072,2924.9,2923.3,0.35562206]
["bitfinex","ETHUSD",1731031400260,0.7663,2924.8,2923.3,0.35562206]
["bitfinex","ETHUSD",1731031400943,3.7663,2924.4,2922.2,0.7887]
["bitfinex","ETHUSD",1731031401241,3.7663,2924.4,2922.0,3.23560072]
["bitfinex","ETHUSD",1731031401242,0.7663,2924.0,2922.3,0.35548038]
["bitfinex","ETHUSD",1731031401575,0.7663,2923.8,2922.3,0.35548038]
["bitfinex","ETHUSD",1731031401879,0.55,2922.4,2921.1,1.368236]
["bitfinex","ETHUSD",1731031402075,0.7663,2922.3,2921.8,0.35558946]
["bitfinex","ETHUSD",1731031402227,3.46432634,2922.1,2921.4,0.35702316]
["bitfinex","ETHUSD",1731031402539,0.7663,2922.0,2920.7,0.3554761]
["bitfinex","ETHUSD",1731031402727,0.7663,2922.0,2920.8,0.0684572]
["bitfinex","ETHUSD",1731031403245,0.7663,2922.0,2920.7,0.3554761]
["bitfinex","ETHUSD",1731031403442,0.7663,2922.0,2919.8,0.35713892]
["bitfinex","ETHUSD",1731031403644,0.7663,2922.0,2920.6,0.35549336]
["bitfinex","ETHUSD",1731031404054,0.7663,2922.0,2919.9,0.38214653]
["bitfinex","ETHUSD",1731031404055,0.7663,2921.9,2919.9,0.38214653]
["bitfinex","ETHUSD",1731031404261,0.7663,2921.9,2919.7,0.35552846]
["bitfinex","ETHUSD",1731031404590,0.7663,2921.9,2919.8,0.06847102]
["bitfinex","ETHUSD",1731031404741,0.7663,2921.9,2919.9,0.55]
["bitfinex","ETHUSD",1731031404942,0.8127,2921.7,2919.8,0.55]
["bitfinex","ETHUSD",1731031405387,0.8127,2921.7,2919.7,3.8198548]
["bitfinex","ETHUSD",1731031406373,0.8127,2921.7,2919.8,3.0]
["bitfinex","ETHUSD",1731031406968,0.8127,2921.7,2919.9,0.55]
["bitfinex","ETHUSD",1731031407540,0.8127,2921.7,2919.8,0.55]
["bitfinex","ETHUSD",1731031408012,0.8127,2921.7,2920.3,3.0]
["bitfinex","ETHUSD",1731031408342,0.8127,2921.7,2919.8,0.55]
["bitfinex","ETHUSD",1731031408579,0.8127,2921.7,2920.3,3.0]
["bitfinex","ETHUSD",1731031408785,0.8127,2921.7,2919.8,0.55]
["bitfinex","ETHUSD",1731031409298,0.7701,2921.6,2919.7,0.35552846]
["bitfinex","ETHUSD",1731031409500,0.7701,2921.4,2919.7,0.35552846]
["bitfinex","ETHUSD",1731031409686,0.7701,2921.4,2919.8,0.0684797]
["bitfinex","ETHUSD",1731031410398,0.7701,2921.4,2919.8,3.06847472]
["bitfinex","ETHUSD",1731031410596,0.7701,2921.4,2919.9,0.7745]
["bitfinex","ETHUSD",1731031410795,0.7701,2921.4,2920.1,3.46432634]
["bitfinex","ETHUSD",1731031411000,0.7701,2921.4,2920.2,3.61845835]
["bitfinex","ETHUSD",1731031411160,0.7701,2921.4,2920.2,3.55]
["bitfinex","ETHUSD",1731031411577,0.7701,2921.4,2920.4,0.55]
["bitfinex","ETHUSD",1731031411782,0.7701,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731031411986,0.7701,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1731031412617,0.7701,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1731031412816,0.7701,2921.4,2921.1,0.06845673]
["bitfinex","ETHUSD",1731031413170,0.7701,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1731031413703,0.7701,2921.4,2921.2,0.55]
["bitfinex","ETHUSD",1731031413899,0.7543,2922.7,2921.0,0.55]
["bitfinex","ETHUSD",1731031414103,0.7543,2922.5,2920.8,0.55]
["bitfinex","ETHUSD",1731031415105,3.46432634,2922.5,2920.8,0.55]
["bitfinex","ETHUSD",1731031415413,0.7543,2922.4,2920.8,0.55]
["bitfinex","ETHUSD",1731031415617,0.7543,2922.4,2920.3,0.70143263]
["bitfinex","ETHUSD",1731031415834,0.38543,2922.6,2920.1,0.35555546]
["bitfinex","ETHUSD",1731031415835,0.7543,2921.9,2920.1,0.35555546]
["bitfinex","ETHUSD",1731031416113,3.46432634,2921.7,2919.5,0.7764]
["bitfinex","ETHUSD",1731031416327,0.7543,2921.6,2919.5,0.7764]
["bitfinex","ETHUSD",1731031416506,0.7543,2921.4,2919.8,0.3553693]
["bitfinex","ETHUSD",1731031416693,0.7543,2921.4,2919.9,0.06847677]
["bitfinex","ETHUSD",1731031417480,0.7543,2921.4,2919.8,0.3553693]
["bitfinex","ETHUSD",1731031419803,0.7543,2921.4,2919.9,0.06847982]
["bitfinex","ETHUSD",1731031420697,0.42186263,2921.5,2919.8,0.3553693]
["bitfinex","ETHUSD",1731031420698,4.21862634,2921.3,2919.8,0.3553693]
["bitfinex","ETHUSD",1731031420926,4.21862634,2921.3,2918.8,0.7764]
["bitfinex","ETHUSD",1731031420927,0.7543,2921.1,2918.8,0.7764]
["bitfinex","ETHUSD",1731031421083,0.7543,2921.1,2919.1,0.06848964]
["bitfinex","ETHUSD",1731031421286,0.7543,2921.1,2919.2,0.3554012]
["bitfinex","ETHUSD",1731031421528,0.7543,2921.1,2919.3,0.06848824]
["bitfinex","ETHUSD",1731031421726,0.7543,2920.9,2919.3,0.06848824]
["bitfinex","ETHUSD",1731031422417,0.7543,2920.9,2919.4,0.55]
["bitfinex","ETHUSD",1731031422614,0.7543,2920.9,2919.6,0.55]
["bitfinex","ETHUSD",1731031422788,0.7543,2920.9,2919.7,0.06848168]
["bitfinex","ETHUSD",1731031424729,0.7543,2920.9,2919.5,0.7764]
["bitfinex","ETHUSD",1731031425030,0.7543,2920.9,2919.7,3.55]
["bitfinex","ETHUSD",1731031425241,0.7543,2920.9,2919.6,0.37764]
["bitfinex","ETHUSD",1731031425532,0.7543,2920.9,2919.2,0.3554012]
["bitfinex","ETHUSD",1731031426899,0.7543,2920.9,2919.3,0.55]
["bitfinex","ETHUSD",1731031430105,0.7543,2920.9,2919.5,0.55]
["bitfinex","ETHUSD",1731031430402,0.7543,2920.9,2919.6,0.06848829]
["bitfinex","ETHUSD",1731031431190,0.7543,2920.9,2919.7,0.61848787]
["bitfinex","ETHUSD",1731031432107,0.7543,2920.9,2919.5,0.55]
["bitfinex","ETHUSD",1731031433809,0.8105,2919.9,2918.1,0.8047]
["bitfinex","ETHUSD",1731031434171,0.8105,2919.9,2918.5,0.35522451]
["bitfinex","ETHUSD",1731031434376,0.8105,2919.9,2918.6,3.30732975]
["bitfinex","ETHUSD",1731031434579,0.8105,2919.9,2918.7,0.36625543]
["bitfinex","ETHUSD",1731031435102,0.8105,2919.9,2918.8,0.06850379]
["bitfinex","ETHUSD",1731031435595,0.8105,2919.9,2918.5,3.35518091]
["bitfinex","ETHUSD",1731031436276,0.8105,2919.9,2918.6,0.55]
["bitfinex","ETHUSD",1731031437271,0.8105,2919.9,2918.9,3.0]
["bitfinex","ETHUSD",1731031437465,0.8105,2919.9,2919.0,0.7473805]
["bitfinex","ETHUSD",1731031437710,0.8105,2919.9,2919.1,0.55]
["bitfinex","ETHUSD",1731031438113,0.8105,2919.9,2919.2,0.06849605]
["bitfinex","ETHUSD",1731031438890,0.56,2919.8,2918.5,0.35518091]
["bitfinex","ETHUSD",1731031439074,0.7795,2919.6,2918.5,0.35518091]
["bitfinex","ETHUSD",1731031439284,0.7795,2919.6,2918.0,0.00223]
["bitfinex","ETHUSD",1731031439688,0.7795,2919.6,2918.0,3.24105573]
["bitfinex","ETHUSD",1731031439885,0.7795,2919.6,2918.1,0.0685162]
["bitfinex","ETHUSD",1731031440086,0.7795,2919.6,2918.2,0.33095719]
["bitfinex","ETHUSD",1731031440283,0.55,2919.5,2918.0,0.00223]
["bitfinex","ETHUSD",1731031440520,0.8108,2919.4,2918.0,0.00223]
["bitfinex","ETHUSD",1731031440927,0.8246,2919.3,2918.0,0.00223]
["bitfinex","ETHUSD",1731031441228,0.8246,2919.1,2918.0,0.00223]
["bitfinex","ETHUSD",1731031444795,0.8246,2919.1,2918.1,0.55]
["bitfinex","ETHUSD",1731031445000,0.8246,2919.1,2918.2,0.06851966]
["bitfinex","ETHUSD",1731031445230,0.8246,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1731031445495,0.8246,2919.1,2918.6,3.0]
["bitfinex","ETHUSD",1731031445724,0.8246,2919.1,2918.7,0.42351258]
["bitfinex","ETHUSD",1731031445931,0.8246,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1731031448209,0.8246,2919.1,2918.1,0.55]
["bitfinex","ETHUSD",1731031448610,0.8246,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1731031448913,0.8202,2920.5,2918.5,3.4753913]
["bitfinex","ETHUSD",1731031449117,0.8202,2920.5,2918.8,0.55]
["bitfinex","ETHUSD",1731031449465,0.8202,2920.5,2919.0,0.55]
["bitfinex","ETHUSD",1731031449622,0.8202,2920.5,2919.0,3.0]
["bitfinex","ETHUSD",1731031449824,0.8202,2920.5,2919.0,3.55]
["bitfinex","ETHUSD",1731031450026,0.8202,2920.5,2919.3,3.4753913]
["bitfinex","ETHUSD",1731031450325,0.8202,2920.5,2919.4,4.43068283]
["bitfinex","ETHUSD",1731031450558,0.8202,2920.5,2919.7,3.4753913]
["bitfinex","ETHUSD",1731031450873,0.7556,2922.2,2919.8,3.61847648]
["bitfinex","ETHUSD",1731031451075,0.7556,2922.2,2919.9,1.52258678]
["bitfinex","ETHUSD",1731031451231,0.7556,2922.2,2920.0,0.55]
["bitfinex","ETHUSD",1731031451924,0.7556,2922.2,2920.2,0.55]
["bitfinex","ETHUSD",1731031452125,0.7656,2922.2,2920.2,0.55]
["bitfinex","ETHUSD",1731031452329,0.7656,2922.2,2920.0,0.55]
["bitfinex","ETHUSD",1731031452555,0.7563,2922.0,2920.2,0.55]
["bitfinex","ETHUSD",1731031454043,0.7563,2922.0,2920.1,0.20725868]
["bitfinex","ETHUSD",1731031454044,0.7663,2922.0,2920.1,0.20725868]
["bitfinex","ETHUSD",1731031454242,0.7663,2922.0,2920.0,0.55]
["bitfinex","ETHUSD",1731031454457,0.01,2921.5,2919.3,3.4753913]
["bitfinex","ETHUSD",1731031454770,0.7563,2921.4,2919.4,0.34753913]
["bitfinex","ETHUSD",1731031455372,0.7563,2921.4,2919.5,0.0684834]
["bitfinex","ETHUSD",1731031455725,0.7563,2921.4,2919.6,0.55]
["bitfinex","ETHUSD",1731031455931,0.7563,2921.4,2919.8,0.55]
["bitfinex","ETHUSD",1731031456181,0.7563,2921.4,2919.9,0.06847909]
["bitfinex","ETHUSD",1731031456668,0.7563,2921.4,2919.6,0.55]
["bitfinex","ETHUSD",1731031458988,0.7563,2921.4,2919.7,0.06848169]
["bitfinex","ETHUSD",1731031459188,0.7563,2921.4,2919.8,0.55]
["bitfinex","ETHUSD",1731031459701,0.7563,2921.4,2919.6,0.55]
["bitfinex","ETHUSD",1731031459907,0.7563,2921.4,2919.6,0.96110222]
["bitfinex","ETHUSD",1731031460262,0.7563,2921.4,2919.8,3.55]
["bitfinex","ETHUSD",1731031460459,0.7563,2921.4,2920.0,0.55]
["bitfinex","ETHUSD",1731031460806,0.7563,2921.4,2920.2,0.55]
["bitfinex","ETHUSD",1731031460961,0.7563,2921.4,2920.3,0.06847157]
["bitfinex","ETHUSD",1731031461812,0.7563,2921.4,2920.4,3.78743574]
["bitfinex","ETHUSD",1731031461964,0.7563,2921.4,2920.5,3.0]
["bitfinex","ETHUSD",1731031463297,0.41974626,2922.1,2920.2,0.55]
["bitfinex","ETHUSD",1731031463598,0.7617,2922.0,2921.0,3.55]
["bitfinex","ETHUSD",1731031463803,0.7617,2922.0,2921.1,0.67874357]
["bitfinex","ETHUSD",1731031465651,0.7617,2922.0,2921.2,0.06845357]
["bitfinex","ETHUSD",1731031466152,0.7617,2922.0,2921.1,0.67874357]
["bitfinex","ETHUSD",1731031466355,0.7617,2922.0,2920.7,0.55]
["bitfinex","ETHUSD",1731031466515,0.7617,2922.0,2920.0,3.54428289]
["bitfinex","ETHUSD",1731031466713,0.7617,2922.0,2920.1,0.35442829]
["bitfinex","ETHUSD",1731031467756,0.7617,2922.0,2920.2,0.55]
["bitfinex","ETHUSD",1731031468271,0.7617,2922.0,2920.1,3.35442829]
["bitfinex","ETHUSD",1731031468479,1.3133,2921.7,2919.6,4.40852926]
["bitfinex","ETHUSD",1731031468680,0.7633,2921.6,2919.6,3.86243574]
["bitfinex","ETHUSD",1731031469178,0.7633,2921.6,2919.7,0.06848286]
["bitfinex","ETHUSD",1731031469383,0.7633,2921.6,2919.8,0.39309186]
["bitfinex","ETHUSD",1731031470549,3.23743574,2921.6,2919.8,0.39309186]
["bitfinex","ETHUSD",1731031470895,0.8112,2921.4,2919.8,0.39309186]
["bitfinex","ETHUSD",1731031471169,3.55,2921.5,2919.6,3.86243574]
["bitfinex","ETHUSD",1731031471170,0.8112,2921.2,2919.6,0.625]
["bitfinex","ETHUSD",1731031471581,4.04863574,2921.2,2919.6,0.625]
["bitfinex","ETHUSD",1731031471793,0.8112,2920.6,2919.6,0.625]
["bitfinex","ETHUSD",1731031472045,1.3612,2920.4,2919.6,0.625]
["bitfinex","ETHUSD",1731031472191,0.8112,2920.3,2919.6,0.625]
["bitfinex","ETHUSD",1731031472397,0.8112,2920.1,2919.6,0.625]
["bitfinex","ETHUSD",1731031472551,0.8112,2920.1,2918.7,0.35525631]
["bitfinex","ETHUSD",1731031472552,3.79743574,2920.0,2918.7,0.35525631]
["bitfinex","ETHUSD",1731031472755,3.79743574,2920.0,2918.0,0.07075461]
["bitfinex","ETHUSD",1731031472756,0.8112,2919.7,2918.0,0.07075461]
["bitfinex","ETHUSD",1731031472989,0.8112,2919.5,2918.0,0.00223]
["bitfinex","ETHUSD",1731031473257,0.8112,2919.5,2918.2,0.35532224]
["bitfinex","ETHUSD",1731031473868,0.8112,2919.5,2918.3,0.06852475]
["bitfinex","ETHUSD",1731031474272,0.8112,2919.5,2918.2,0.35532224]
["bitfinex","ETHUSD",1731031474977,0.8112,2919.5,2918.3,0.06852383]
["bitfinex","ETHUSD",1731031475177,0.8112,2919.5,2918.2,0.35532224]
["bitfinex","ETHUSD",1731031475407,0.8112,2919.5,2918.3,0.06852453]
["bitfinex","ETHUSD",1731031476411,0.8112,2919.5,2918.2,0.35532224]
["bitfinex","ETHUSD",1731031476711,0.8112,2919.5,2918.4,0.55]
["bitfinex","ETHUSD",1731031477973,0.8112,2919.5,2918.6,0.55]
["bitfinex","ETHUSD",1731031479814,0.8112,2919.5,2918.3,0.33553222]
["bitfinex","ETHUSD",1731031479976,0.8112,2919.5,2918.2,0.35532224]
["bitfinex","ETHUSD",1731031481684,0.7873,2919.3,2918.2,0.35532224]
["bitfinex","ETHUSD",1731031481873,0.7873,2919.3,2918.0,0.00223]
["bitfinex","ETHUSD",1731031481874,0.55,2919.2,2918.0,0.00223]
["bitfinex","ETHUSD",1731031482101,0.7873,2919.1,2918.0,0.00223]
["bitfinex","ETHUSD",1731031482302,0.7873,2918.9,2918.0,0.00223]
["bitfinex","ETHUSD",1731031482508,0.7873,2918.7,2918.0,0.00223]
["bitfinex","ETHUSD",1731031486262,0.01,2919.5,2918.0,0.00223]
["bitfinex","ETHUSD",1731031486263,0.756,2918.5,2918.0,0.00223]
["bitfinex","ETHUSD",1731031487572,0.781,2918.3,2918.0,0.00223]
["bitfinex","ETHUSD",1731031490335,0.55,2918.2,2918.0,0.00223]
["bitfinex","ETHUSD",1731031490657,1.3474,2918.1,2918.0,0.00223]
["bitfinex","ETHUSD",1731031493449,0.7974,2918.1,2918.0,0.00223]
["bitfinex","ETHUSD",1731031503178,0.7974,2918.1,2915.8,0.02]
["bitfinex","ETHUSD",1731031503179,0.01,2915.5,2912.9,0.00178]
["bitfinex","ETHUSD",1731031503380,0.01,2915.5,2911.7,5.39446497]
["bitfinex","ETHUSD",1731031503381,6.24452523,2913.5,2911.7,0.138776]
["bitfinex","ETHUSD",1731031503587,3.39058338,2913.6,2912.0,0.813]
["bitfinex","ETHUSD",1731031503874,3.39058338,2913.6,2912.1,1.00866667]
["bitfinex","ETHUSD",1731031504082,3.47,2914.6,2912.1,1.00866667]
["bitfinex","ETHUSD",1731031504083,0.8055,2914.0,2912.2,0.7849]
["bitfinex","ETHUSD",1731031504231,0.8055,2914.0,2912.3,0.06865784]
["bitfinex","ETHUSD",1731031504578,0.8055,2914.0,2912.2,0.7949]
["bitfinex","ETHUSD",1731031505134,0.8055,2914.0,2912.3,0.06864361]
["bitfinex","ETHUSD",1731031505384,0.8055,2914.0,2912.2,0.7849]
["bitfinex","ETHUSD",1731031505733,0.8055,2914.5,2912.3,0.0786493]
["bitfinex","ETHUSD",1731031505938,0.8055,2914.5,2912.5,0.01]
["bitfinex","ETHUSD",1731031506186,0.8055,2914.5,2912.6,0.7849]
["bitfinex","ETHUSD",1731031506848,0.8055,2914.5,2912.7,0.55]
["bitfinex","ETHUSD",1731031507665,0.8055,2914.5,2912.6,0.7849]
["bitfinex","ETHUSD",1731031508078,0.8055,2914.5,2912.7,0.06864561]
["bitfinex","ETHUSD",1731031508387,0.8055,2914.5,2912.6,0.7849]
["bitfinex","ETHUSD",1731031509078,0.8055,2914.5,2912.7,0.55]
["bitfinex","ETHUSD",1731031509374,0.8055,2914.5,2912.9,0.55]
["bitfinex","ETHUSD",1731031511076,0.8055,2914.5,2912.8,0.7849]
["bitfinex","ETHUSD",1731031511278,0.42929191,2914.4,2912.8,0.7849]
["bitfinex","ETHUSD",1731031512446,0.8055,2914.2,2912.0,0.7849]
["bitfinex","ETHUSD",1731031512692,0.7503,2913.9,2912.1,0.06865183]
["bitfinex","ETHUSD",1731031512837,0.7503,2913.9,2912.0,0.7849]
["bitfinex","ETHUSD",1731031513393,0.7503,2913.9,2912.1,0.0686523]
["bitfinex","ETHUSD",1731031513597,0.7503,2913.9,2912.0,0.7849]
["bitfinex","ETHUSD",1731031513953,0.7503,2913.9,2912.1,0.55]
["bitfinex","ETHUSD",1731031515392,0.1253,2913.9,2912.1,0.55]
["bitfinex","ETHUSD",1731031517403,0.1253,2913.9,2912.3,0.7597]
["bitfinex","ETHUSD",1731031517559,6.86058338,2914.7,2912.3,0.7597]
["bitfinex","ETHUSD",1731031517560,3.39058338,2914.7,2912.4,3.61864205]
["bitfinex","ETHUSD",1731031518191,3.39058338,2914.7,2912.4,3.55]
["bitfinex","ETHUSD",1731031518564,0.8133,2914.6,2912.4,3.55]
["bitfinex","ETHUSD",1731031518770,3.8133,2914.6,2912.4,3.55]
["bitfinex","ETHUSD",1731031520510,3.8133,2914.6,2912.3,4.25711905]
["bitfinex","ETHUSD",1731031520511,0.8196,2913.7,2912.1,0.0686421]
["bitfinex","ETHUSD",1731031520808,0.8196,2913.7,2912.4,0.7614]
["bitfinex","ETHUSD",1731031521111,3.48741905,2914.6,2912.5,0.06864628]
["bitfinex","ETHUSD",1731031521112,0.8065,2914.1,2912.5,0.06864628]
["bitfinex","ETHUSD",1731031521267,0.8065,2914.1,2912.4,0.7614]
["bitfinex","ETHUSD",1731031522001,0.8065,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731031522601,0.8065,2914.1,2912.8,3.0]
["bitfinex","ETHUSD",1731031522807,0.8065,2914.1,2912.9,0.3]
["bitfinex","ETHUSD",1731031523286,0.8065,2914.1,2913.0,0.06864213]
["bitfinex","ETHUSD",1731031523613,0.8065,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731031523967,0.8065,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731031524317,0.8065,2914.7,2913.2,3.0]
["bitfinex","ETHUSD",1731031524498,0.8065,2914.7,2913.3,1.1997419]
["bitfinex","ETHUSD",1731031524715,0.8065,2914.7,2913.1,0.55]
["bitfinex","ETHUSD",1731031524922,0.8065,2914.7,2913.1,0.56]
["bitfinex","ETHUSD",1731031525116,0.8065,2914.7,2913.1,0.55]
["bitfinex","ETHUSD",1731031527642,0.8065,2914.7,2913.2,3.0]
["bitfinex","ETHUSD",1731031527789,0.8065,2914.7,2912.8,0.05939926]
["bitfinex","ETHUSD",1731031527991,0.8065,2914.7,2912.9,0.8183]
["bitfinex","ETHUSD",1731031528446,0.8065,2914.7,2913.0,0.48168282]
["bitfinex","ETHUSD",1731031528793,0.8065,2914.7,2913.1,0.55]
["bitfinex","ETHUSD",1731031529192,0.8065,2914.7,2913.4,0.8183]
["bitfinex","ETHUSD",1731031529740,0.8065,2914.7,2913.0,1.23134536]
["bitfinex","ETHUSD",1731031529947,0.8065,2914.7,2913.0,0.8183]
["bitfinex","ETHUSD",1731031531515,0.8065,2914.7,2912.7,1.3719]
["bitfinex","ETHUSD",1731031532334,0.25555339,2914.6,2912.7,1.3719]
["bitfinex","ETHUSD",1731031532669,0.7636,2914.4,2912.7,1.3719]
["bitfinex","ETHUSD",1731031532856,0.25555339,2914.3,2912.7,1.3719]
["bitfinex","ETHUSD",1731031533167,0.7636,2914.2,2912.9,0.55]
["bitfinex","ETHUSD",1731031534200,0.7636,2914.2,2913.2,3.0]
["bitfinex","ETHUSD",1731031534580,0.7636,2914.2,2912.9,0.55]
["bitfinex","ETHUSD",1731031535900,0.7636,2914.2,2912.8,0.1726892]
["bitfinex","ETHUSD",1731031536193,0.7636,2914.2,2912.4,0.05939698]
["bitfinex","ETHUSD",1731031536394,0.8271,2914.0,2911.9,0.7832]
["bitfinex","ETHUSD",1731031536600,0.8271,2914.0,2911.9,0.84257933]
["bitfinex","ETHUSD",1731031537688,0.8271,2914.0,2912.0,0.55]
["bitfinex","ETHUSD",1731031538002,3.25275429,2914.1,2912.0,0.55]
["bitfinex","ETHUSD",1731031538003,0.809,2913.8,2912.0,0.55]
["bitfinex","ETHUSD",1731031538360,0.809,2913.8,2911.9,0.84257933]
["bitfinex","ETHUSD",1731031539155,0.15188745,2913.7,2911.9,0.84257933]
["bitfinex","ETHUSD",1731031539400,0.92108745,2913.7,2912.0,0.0686641]
["bitfinex","ETHUSD",1731031539558,0.92108745,2913.7,2912.1,0.55]
["bitfinex","ETHUSD",1731031539839,0.92108745,2913.7,2912.2,0.38714184]
["bitfinex","ETHUSD",1731031540096,0.92108745,2913.7,2912.3,0.55]
["bitfinex","ETHUSD",1731031541705,0.92108745,2913.7,2912.2,0.38714184]
["bitfinex","ETHUSD",1731031542261,0.92108745,2913.7,2912.3,0.55]
["bitfinex","ETHUSD",1731031543607,0.92108745,2913.7,2911.8,0.35439348]
["bitfinex","ETHUSD",1731031543762,0.92108745,2913.7,2911.9,0.34931695]
["bitfinex","ETHUSD",1731031544965,0.92108745,2913.7,2912.0,0.61865918]
["bitfinex","ETHUSD",1731031545301,0.92108745,2913.7,2912.0,0.55]
["bitfinex","ETHUSD",1731031545686,0.92108745,2913.7,2912.1,0.06865919]
["bitfinex","ETHUSD",1731031545891,0.92108745,2913.7,2912.1,3.06865919]
["bitfinex","ETHUSD",1731031546202,0.92108745,2913.7,2912.2,0.36186592]
["bitfinex","ETHUSD",1731031546416,0.92108745,2913.7,2912.3,0.06865821]
["bitfinex","ETHUSD",1731031546712,0.92108745,2913.7,2912.4,0.55]
["bitfinex","ETHUSD",1731031546908,0.92108745,2913.7,2912.6,0.55]
["bitfinex","ETHUSD",1731031548365,0.92108745,2913.7,2912.9,3.55]
["bitfinex","ETHUSD",1731031548581,0.92108745,2913.7,2913.0,0.68027543]
["bitfinex","ETHUSD",1731031549405,0.92108745,2913.7,2913.1,0.55]
["bitfinex","ETHUSD",1731031551076,0.15188745,2913.7,2913.1,1.338]
["bitfinex","ETHUSD",1731031551270,0.15188745,2913.7,2913.3,3.55]
["bitfinex","ETHUSD",1731031551613,0.15188745,2913.7,2913.4,0.75577222]
["bitfinex","ETHUSD",1731031552116,0.15188745,2913.7,2913.4,0.68713872]
["bitfinex","ETHUSD",1731031552413,0.15188745,2913.7,2913.5,0.61863205]
["bitfinex","ETHUSD",1731031553063,0.15188745,2913.7,2913.5,3.0]
["bitfinex","ETHUSD",1731031553401,0.15188745,2913.7,2912.8,3.25275429]
["bitfinex","ETHUSD",1731031553402,0.15188745,2913.7,2913.0,0.55]
["bitfinex","ETHUSD",1731031553601,0.15188745,2913.7,2913.2,0.55]
["bitfinex","ETHUSD",1731031553968,0.15188745,2913.7,2913.3,0.06863339]
["bitfinex","ETHUSD",1731031554204,0.15188745,2913.7,2913.4,0.55]
["bitfinex","ETHUSD",1731031554413,0.15188745,2913.7,2913.5,0.06863067]
["bitfinex","ETHUSD",1731031554859,0.15188745,2913.7,2913.4,0.55]
["bitfinex","ETHUSD",1731031555015,0.15188745,2913.7,2913.5,0.355]
["bitfinex","ETHUSD",1731031556469,0.15188745,2913.7,2913.6,0.55]
["bitfinex","ETHUSD",1731031556776,0.15188745,2913.7,2913.5,0.355]
["bitfinex","ETHUSD",1731031557470,0.15188745,2913.7,2913.6,0.55]
["bitfinex","ETHUSD",1731031557674,0.15188745,2913.7,2913.3,0.55]
["bitfinex","ETHUSD",1731031558713,0.15188745,2913.7,2913.6,6.80275429]
["bitfinex","ETHUSD",1731031561045,0.15188745,2913.7,2913.6,6.9442107]
["bitfinex","ETHUSD",1731031561223,0.15188745,2913.7,2913.6,7.72808355]
["bitfinex","ETHUSD",1731031562258,0.04633168,2913.7,2913.6,7.73808355]
["bitfinex","ETHUSD",1731031562553,0.04633168,2913.7,2913.6,8.56778355]
["bitfinex","ETHUSD",1731031564248,0.772,2915.0,2913.9,0.01]
["bitfinex","ETHUSD",1731031564454,0.772,2915.0,2914.4,3.55]
["bitfinex","ETHUSD",1731031564762,0.772,2915.0,2914.6,0.55]
["bitfinex","ETHUSD",1731031564954,1.05388274,2916.3,2914.6,0.55]
["bitfinex","ETHUSD",1731031564955,0.70258849,2916.3,2914.6,0.55]
["bitfinex","ETHUSD",1731031565250,0.70258849,2916.3,2913.9,3.25275429]
["bitfinex","ETHUSD",1731031565251,0.58978356,2916.2,2913.9,3.25275429]
["bitfinex","ETHUSD",1731031565459,0.70258849,2915.9,2914.1,0.55]
["bitfinex","ETHUSD",1731031565617,0.70258849,2916.0,2914.1,0.55]
["bitfinex","ETHUSD",1731031565936,0.58957054,2915.9,2914.1,0.55]
["bitfinex","ETHUSD",1731031566144,0.70258849,2916.0,2914.2,0.355]
["bitfinex","ETHUSD",1731031566327,1.58679245,2916.0,2914.3,3.87136413]
["bitfinex","ETHUSD",1731031566649,3.0,2916.1,2914.5,0.55]
["bitfinex","ETHUSD",1731031566950,0.47564712,2916.2,2914.5,0.55]
["bitfinex","ETHUSD",1731031567177,13.40877718,2916.6,2914.7,0.55]
["bitfinex","ETHUSD",1731031567178,14.11136567,2916.6,2914.7,0.55]
["bitfinex","ETHUSD",1731031567330,1.54885282,2916.5,2914.7,0.55]
["bitfinex","ETHUSD",1731031567851,1.54885282,2916.5,2914.9,0.55]
["bitfinex","ETHUSD",1731031568162,4.54885282,2916.5,2914.8,3.55]
["bitfinex","ETHUSD",1731031568368,4.795763,2916.4,2914.8,3.55]
["bitfinex","ETHUSD",1731031568512,1.795763,2916.4,2914.8,3.55]
["bitfinex","ETHUSD",1731031568712,1.795763,2916.4,2914.8,0.55]
["bitfinex","ETHUSD",1731031568912,1.795763,2916.4,2914.5,0.55]
["bitfinex","ETHUSD",1731031569151,3.25275429,2916.1,2913.9,3.25275429]
["bitfinex","ETHUSD",1731031569455,3.58850164,2916.0,2913.9,3.25275429]
["bitfinex","ETHUSD",1731031569755,3.0,2916.0,2914.0,0.06861389]
["bitfinex","ETHUSD",1731031569915,3.0,2916.0,2913.9,3.25275429]
["bitfinex","ETHUSD",1731031570111,0.58842514,2915.9,2913.9,3.25275429]
["bitfinex","ETHUSD",1731031570354,0.58842514,2915.9,2913.5,3.25275429]
["bitfinex","ETHUSD",1731031570355,3.42910136,2915.8,2913.5,3.25275429]
["bitfinex","ETHUSD",1731031570553,0.42910136,2915.8,2913.5,3.25275429]
["bitfinex","ETHUSD",1731031571353,0.42910136,2915.8,2913.6,3.0]
["bitfinex","ETHUSD",1731031571660,0.42910136,2915.8,2913.7,0.55]
["bitfinex","ETHUSD",1731031572848,0.42910136,2915.8,2913.9,3.25275429]
["bitfinex","ETHUSD",1731031573025,0.42910136,2915.8,2914.0,3.87527543]
["bitfinex","ETHUSD",1731031573947,3.42910136,2915.8,2914.0,3.87527543]
["bitfinex","ETHUSD",1731031574345,3.42910136,2915.8,2914.1,0.06861791]
["bitfinex","ETHUSD",1731031575272,3.42910136,2915.8,2914.0,3.87527543]
["bitfinex","ETHUSD",1731031576189,3.42910136,2915.8,2914.1,0.06861606]
["bitfinex","ETHUSD",1731031576484,1.56691014,2915.7,2914.3,0.55]
["bitfinex","ETHUSD",1731031576629,1.56691014,2915.7,2914.4,0.06861201]
["bitfinex","ETHUSD",1731031576977,1.56691014,2915.7,2914.5,0.06861201]
["bitfinex","ETHUSD",1731031577336,0.42910136,2915.8,2914.3,3.80275429]
["bitfinex","ETHUSD",1731031577734,0.42910136,2915.8,2914.1,0.55]
["bitfinex","ETHUSD",1731031578160,0.42910136,2915.8,2913.6,3.0]
["bitfinex","ETHUSD",1731031578384,3.0,2915.7,2913.7,0.55]
["bitfinex","ETHUSD",1731031578675,1.56691014,2915.6,2913.9,0.55]
["bitfinex","ETHUSD",1731031579035,0.777,2915.5,2913.9,0.55]
["bitfinex","ETHUSD",1731031581464,0.777,2915.5,2914.0,3.0]
["bitfinex","ETHUSD",1731031581780,1.03279101,2915.4,2914.1,1.23027543]
["bitfinex","ETHUSD",1731031581982,1.03279101,2915.4,2914.2,0.06861307]
["bitfinex","ETHUSD",1731031582149,0.7657,2915.3,2914.1,1.23027543]
["bitfinex","ETHUSD",1731031584054,0.7657,2915.3,2913.4,0.35406459]
["bitfinex","ETHUSD",1731031584291,0.7657,2915.1,2913.5,0.06862655]
["bitfinex","ETHUSD",1731031584496,0.7657,2915.1,2913.0,0.8254]
["bitfinex","ETHUSD",1731031584663,0.7657,2914.9,2913.1,0.40781543]
["bitfinex","ETHUSD",1731031586892,0.7657,2914.9,2913.2,0.55]
["bitfinex","ETHUSD",1731031588418,0.7657,2914.9,2913.0,3.35416633]
["bitfinex","ETHUSD",1731031588419,0.7583,2914.3,2913.0,0.35416633]
["bitfinex","ETHUSD",1731031588565,0.7583,2914.3,2912.3,0.7754]
["bitfinex","ETHUSD",1731031588766,0.7583,2914.1,2912.3,0.7754]
["bitfinex","ETHUSD",1731031589112,0.7583,2914.1,2912.5,3.25275429]
["bitfinex","ETHUSD",1731031589607,0.7583,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731031589802,0.7583,2914.1,2912.9,0.55]
["bitfinex","ETHUSD",1731031589966,0.7583,2914.1,2913.0,0.0686434]
["bitfinex","ETHUSD",1731031590773,0.7583,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731031591000,0.7583,2914.1,2913.0,3.0]
["bitfinex","ETHUSD",1731031591171,0.7583,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1731031591370,0.7583,2914.1,2913.3,2.64278925]
["bitfinex","ETHUSD",1731031591617,0.7583,2914.1,2913.4,3.0]
["bitfinex","ETHUSD",1731031592267,0.7583,2914.1,2913.5,0.06863459]
["bitfinex","ETHUSD",1731031592467,0.7583,2914.1,2913.6,0.30686346]
["bitfinex","ETHUSD",1731031593576,0.7583,2914.1,2912.6,3.40298925]
["bitfinex","ETHUSD",1731031594888,0.7583,2914.1,2912.6,2.64278925]
["bitfinex","ETHUSD",1731031595212,0.7583,2914.1,2912.7,3.0]
["bitfinex","ETHUSD",1731031596009,0.7583,2914.1,2912.6,2.64278925]
["bitfinex","ETHUSD",1731031597115,0.7583,2914.1,2912.7,3.06865441]
["bitfinex","ETHUSD",1731031597422,0.7583,2914.1,2912.7,3.0]
["bitfinex","ETHUSD",1731031598221,0.7583,2914.1,2912.4,3.55]
["bitfinex","ETHUSD",1731031598425,0.7583,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731031598732,0.7583,2914.1,2912.7,3.55]
["bitfinex","ETHUSD",1731031598895,3.0,2914.1,2912.3,0.35413959]
["bitfinex","ETHUSD",1731031599227,0.8201,2913.8,2912.3,0.35413959]
["bitfinex","ETHUSD",1731031599924,0.8201,2913.4,2912.3,0.35413959]
["bitfinex","ETHUSD",1731031600131,0.8201,2913.4,2911.7,0.138776]
["bitfinex","ETHUSD",1731031600418,3.55,2913.5,2911.7,0.42285549]
["bitfinex","ETHUSD",1731031600419,0.8201,2913.2,2911.7,0.42285549]
["bitfinex","ETHUSD",1731031600602,0.8201,2913.2,2911.9,2.64278925]
["bitfinex","ETHUSD",1731031600814,0.8201,2913.2,2912.0,0.06867059]
["bitfinex","ETHUSD",1731031600995,0.8201,2913.2,2912.0,3.0]
["bitfinex","ETHUSD",1731031601193,0.8201,2913.2,2912.1,0.56427893]
["bitfinex","ETHUSD",1731031601582,0.8201,2913.2,2911.7,3.42285549]
["bitfinex","ETHUSD",1731031607149,0.8201,2913.2,2911.7,0.42285549]
["bitfinex","ETHUSD",1731031607293,0.8201,2913.2,2911.7,0.138776]
["bitfinex","ETHUSD",1731031607698,0.8082,2913.1,2911.7,0.138776]
["bitfinex","ETHUSD",1731031607929,0.8082,2913.2,2911.7,0.138776]
["bitfinex","ETHUSD",1731031608129,0.8082,2913.0,2911.7,0.138776]
["bitfinex","ETHUSD",1731031608334,0.55,2912.7,2911.7,0.138776]
["bitfinex","ETHUSD",1731031608536,0.8082,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731031610911,0.38082,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731031611123,0.7631,2912.5,2912.0,3.25596836]
["bitfinex","ETHUSD",1731031612052,0.7631,2912.5,2911.7,3.138776]
["bitfinex","ETHUSD",1731031612454,0.7631,2912.5,2911.8,0.06867773]
["bitfinex","ETHUSD",1731031612820,0.7631,2912.5,2912.0,3.25596836]
["bitfinex","ETHUSD",1731031613455,0.76012277,2912.5,2911.7,0.138776]
["bitfinex","ETHUSD",1731031613654,0.76012277,2912.5,2911.7,0.47825044]
["bitfinex","ETHUSD",1731031615274,0.76012277,2912.5,2911.7,3.47825044]
["bitfinex","ETHUSD",1731031616168,0.76012277,2912.5,2912.0,3.25596836]
["bitfinex","ETHUSD",1731031616349,0.76012277,2912.5,2912.1,0.06866821]
["bitfinex","ETHUSD",1731031616550,0.76012277,2912.5,2912.2,0.33246366]
["bitfinex","ETHUSD",1731031616751,0.76012277,2912.5,2912.3,0.06866889]
["bitfinex","ETHUSD",1731031617132,0.76012277,2912.5,2912.2,0.33246366]
["bitfinex","ETHUSD",1731031618263,0.7847,2913.8,2912.2,0.33246366]
["bitfinex","ETHUSD",1731031618572,0.7847,2913.8,2912.3,0.55]
["bitfinex","ETHUSD",1731031618756,0.7847,2913.8,2912.4,0.06865903]
["bitfinex","ETHUSD",1731031619250,0.7847,2913.8,2912.4,3.32462739]
["bitfinex","ETHUSD",1731031619251,0.773,2913.7,2912.4,3.32462739]
["bitfinex","ETHUSD",1731031619459,0.773,2913.7,2912.2,0.33246366]
["bitfinex","ETHUSD",1731031619460,0.773,2913.7,2912.8,3.25596836]
["bitfinex","ETHUSD",1731031620028,0.773,2913.7,2912.9,3.0]
["bitfinex","ETHUSD",1731031620331,0.773,2913.7,2913.0,0.0686447]
["bitfinex","ETHUSD",1731031620536,0.773,2913.7,2912.9,3.0]
["bitfinex","ETHUSD",1731031621630,0.773,2913.7,2912.2,3.55]
["bitfinex","ETHUSD",1731031621830,0.773,2913.7,2912.5,3.25596836]
["bitfinex","ETHUSD",1731031622030,0.773,2913.7,2912.6,3.55]
["bitfinex","ETHUSD",1731031623431,0.773,2913.7,2912.7,3.0]
["bitfinex","ETHUSD",1731031623636,0.773,2913.7,2912.2,2.64400727]
["bitfinex","ETHUSD",1731031623977,0.773,2913.7,2912.3,0.26440073]
["bitfinex","ETHUSD",1731031624663,0.773,2913.7,2912.4,0.06866475]
["bitfinex","ETHUSD",1731031625175,0.773,2913.7,2912.3,3.26440073]
["bitfinex","ETHUSD",1731031625176,0.773,2913.7,2912.5,2.64400727]
["bitfinex","ETHUSD",1731031625331,0.773,2913.7,2912.3,0.26440073]
["bitfinex","ETHUSD",1731031625531,0.773,2913.7,2912.4,0.55]
["bitfinex","ETHUSD",1731031625733,0.773,2913.7,2912.4,0.6458408]
["bitfinex","ETHUSD",1731031626339,0.773,2913.7,2912.3,0.26440073]
["bitfinex","ETHUSD",1731031626528,0.773,2913.7,2912.4,0.06866474]
["bitfinex","ETHUSD",1731031626736,0.773,2913.7,2912.3,0.26440073]
["bitfinex","ETHUSD",1731031626975,0.773,2913.7,2912.4,0.06866043]
["bitfinex","ETHUSD",1731031627144,0.773,2913.7,2912.6,2.64400727]
["bitfinex","ETHUSD",1731031627481,0.773,2913.7,2912.7,3.38805393]
["bitfinex","ETHUSD",1731031628030,0.773,2913.7,2912.7,0.38805393]
["bitfinex","ETHUSD",1731031628334,0.773,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731031629634,0.773,2913.7,2912.4,2.64400727]
["bitfinex","ETHUSD",1731031629837,0.773,2913.7,2912.5,0.06865088]
["bitfinex","ETHUSD",1731031630138,0.773,2913.7,2912.4,2.64400727]
["bitfinex","ETHUSD",1731031630966,0.773,2913.7,2912.5,0.06866243]
["bitfinex","ETHUSD",1731031631134,0.773,2913.7,2912.5,0.27126697]
["bitfinex","ETHUSD",1731031632483,0.773,2913.7,2912.4,2.64400727]
["bitfinex","ETHUSD",1731031632638,0.773,2913.7,2912.5,0.06865957]
["bitfinex","ETHUSD",1731031633177,0.773,2913.7,2912.4,2.64400727]
["bitfinex","ETHUSD",1731031634093,0.773,2913.7,2912.1,3.0]
["bitfinex","ETHUSD",1731031634318,0.773,2913.7,2912.0,3.0]
["bitfinex","ETHUSD",1731031634520,0.773,2913.7,2912.1,0.59977894]
["bitfinex","ETHUSD",1731031637635,0.773,2913.7,2912.3,0.55]
["bitfinex","ETHUSD",1731031639163,0.773,2913.7,2912.2,3.42860727]
["bitfinex","ETHUSD",1731031639401,0.7662,2913.6,2912.2,2.64400727]
["bitfinex","ETHUSD",1731031639598,0.7662,2913.6,2912.1,0.59977894]
["bitfinex","ETHUSD",1731031639599,0.7662,2913.5,2912.1,0.59977894]
["bitfinex","ETHUSD",1731031640297,0.7662,2913.5,2912.2,0.35997789]
["bitfinex","ETHUSD",1731031640619,0.7662,2913.5,2912.1,0.59977894]
["bitfinex","ETHUSD",1731031640894,0.7662,2913.5,2911.7,0.138776]
["bitfinex","ETHUSD",1731031640895,0.7662,2913.1,2911.7,0.138776]
["bitfinex","ETHUSD",1731031641264,0.7662,2913.0,2911.7,0.138776]
["bitfinex","ETHUSD",1731031643771,0.7662,2913.0,2911.8,0.0686804]
["bitfinex","ETHUSD",1731031643978,0.7662,2913.0,2911.9,2.64400727]
["bitfinex","ETHUSD",1731031644174,0.7662,2913.0,2912.0,0.06867299]
["bitfinex","ETHUSD",1731031644715,0.7662,2913.0,2912.2,2.64400727]
["bitfinex","ETHUSD",1731031644920,0.7662,2913.0,2912.3,0.06866397]
["bitfinex","ETHUSD",1731031645510,0.7662,2913.0,2912.5,2.64400727]
["bitfinex","ETHUSD",1731031645702,0.8166,2913.6,2912.9,3.0]
["bitfinex","ETHUSD",1731031645926,0.8166,2913.6,2913.1,2.64400727]
["bitfinex","ETHUSD",1731031646077,0.8166,2913.6,2913.2,0.33991067]
["bitfinex","ETHUSD",1731031646474,0.8166,2913.6,2913.2,0.27126558]
["bitfinex","ETHUSD",1731031646716,0.8166,2913.6,2912.9,0.55]
["bitfinex","ETHUSD",1731031647438,2.13600849,2913.8,2913.4,2.64400727]
["bitfinex","ETHUSD",1731031647720,2.13600849,2913.8,2913.7,5.64400727]
["bitfinex","ETHUSD",1731031647875,2.13600849,2913.8,2913.7,6.21527155]
["bitfinex","ETHUSD",1731031648214,2.13600849,2913.8,2913.7,0.57126428]
["bitfinex","ETHUSD",1731031648419,2.13600849,2913.8,2913.4,2.64400727]
["bitfinex","ETHUSD",1731031648625,2.13600849,2913.8,2913.1,3.19400727]
["bitfinex","ETHUSD",1731031648784,2.13600849,2913.8,2913.2,3.0]
["bitfinex","ETHUSD",1731031648979,2.13600849,2913.8,2913.3,0.61940073]
["bitfinex","ETHUSD",1731031649179,0.7625,2913.7,2913.3,0.61940073]
["bitfinex","ETHUSD",1731031649416,0.7625,2913.7,2913.2,3.0]
["bitfinex","ETHUSD",1731031650332,2.13600849,2913.8,2913.4,2.64400727]
["bitfinex","ETHUSD",1731031650627,2.13600849,2913.8,2913.5,0.06863768]
["bitfinex","ETHUSD",1731031650776,2.13600849,2913.8,2913.6,0.2712645]
["bitfinex","ETHUSD",1731031653087,2.13600849,2913.8,2913.7,5.64400727]
["bitfinex","ETHUSD",1731031653632,0.826,2914.3,2913.7,5.64400727]
["bitfinex","ETHUSD",1731031654231,0.826,2915.3,2914.0,2.64400727]
["bitfinex","ETHUSD",1731031654394,0.826,2915.3,2914.1,0.06862305]
["bitfinex","ETHUSD",1731031654588,0.826,2915.3,2914.2,0.27126303]
["bitfinex","ETHUSD",1731031656794,0.826,2915.3,2914.3,2.71263031]
["bitfinex","ETHUSD",1731031657931,0.826,2915.3,2914.6,2.64400727]
["bitfinex","ETHUSD",1731031658420,0.826,2915.3,2914.3,2.64400727]
["bitfinex","ETHUSD",1731031658621,0.826,2915.3,2914.0,2.64400727]
["bitfinex","ETHUSD",1731031660023,0.826,2915.3,2914.1,0.06862093]
["bitfinex","ETHUSD",1731031660225,0.826,2915.3,2914.3,2.64400727]
["bitfinex","ETHUSD",1731031662996,0.826,2915.3,2914.2,0.55]
["bitfinex","ETHUSD",1731031663340,0.826,2915.3,2914.3,2.99900727]
["bitfinex","ETHUSD",1731031663518,0.826,2915.3,2914.3,3.0676233]
["bitfinex","ETHUSD",1731031664338,0.826,2915.3,2914.4,1.3483]
["bitfinex","ETHUSD",1731031664515,0.826,2915.3,2914.6,2.64400727]
["bitfinex","ETHUSD",1731031664713,0.7975,2916.5,2914.7,0.55]
["bitfinex","ETHUSD",1731031665009,0.7975,2916.4,2914.7,0.81440073]
["bitfinex","ETHUSD",1731031666905,0.7975,2916.4,2914.7,3.81440073]
["bitfinex","ETHUSD",1731031667214,0.7742,2916.2,2915.3,2.64400727]
["bitfinex","ETHUSD",1731031667599,0.7742,2916.2,2915.9,2.64400727]
["bitfinex","ETHUSD",1731031667828,0.7742,2917.3,2915.9,2.64400727]
["bitfinex","ETHUSD",1731031667998,0.7742,2917.2,2915.9,2.908408]
["bitfinex","ETHUSD",1731031668428,0.7742,2917.2,2916.0,0.06857839]
["bitfinex","ETHUSD",1731031668814,0.7742,2917.2,2915.9,0.26440073]
["bitfinex","ETHUSD",1731031669016,0.7742,2917.0,2915.2,3.0]
["bitfinex","ETHUSD",1731031669247,0.7742,2917.0,2915.3,0.64679073]
["bitfinex","ETHUSD",1731031669608,0.7742,2917.0,2915.6,3.24816349]
["bitfinex","ETHUSD",1731031670205,0.7742,2917.0,2915.8,0.55]
["bitfinex","ETHUSD",1731031670850,0.7742,2917.0,2916.0,4.59116349]
["bitfinex","ETHUSD",1731031671143,0.7742,2917.0,2916.2,0.55]
["bitfinex","ETHUSD",1731031671717,0.7742,2917.0,2916.3,0.06856711]
["bitfinex","ETHUSD",1731031672158,0.7742,2917.0,2916.4,0.55]
["bitfinex","ETHUSD",1731031672457,0.7595,2917.4,2916.5,0.793]
["bitfinex","ETHUSD",1731031672620,0.7595,2917.4,2916.6,1.00911635]
["bitfinex","ETHUSD",1731031672817,0.7595,2917.4,2916.7,0.06855538]
["bitfinex","ETHUSD",1731031673028,0.7595,2917.4,2916.6,1.00911635]
["bitfinex","ETHUSD",1731031673257,0.7595,2917.4,2916.8,3.24816349]
["bitfinex","ETHUSD",1731031673464,15.48816349,2918.7,2916.8,3.24816349]
["bitfinex","ETHUSD",1731031673465,0.7595,2918.6,2916.8,3.24816349]
["bitfinex","ETHUSD",1731031673759,0.7595,2918.4,2916.9,3.94336775]
["bitfinex","ETHUSD",1731031674165,0.7595,2918.4,2916.9,3.87481635]
["bitfinex","ETHUSD",1731031677441,0.7595,2918.4,2917.2,3.24816349]
["bitfinex","ETHUSD",1731031677763,0.7595,2918.4,2916.9,3.87481635]
["bitfinex","ETHUSD",1731031680466,0.7595,2918.4,2916.9,0.32481635]
["bitfinex","ETHUSD",1731031680623,0.7595,2918.4,2916.7,0.55]
["bitfinex","ETHUSD",1731031681328,0.7595,2918.4,2916.9,4.3289]
["bitfinex","ETHUSD",1731031681528,0.7595,2918.4,2917.0,0.0685506]
["bitfinex","ETHUSD",1731031682266,0.7595,2918.4,2916.9,4.3289]
["bitfinex","ETHUSD",1731031682438,0.7595,2918.4,2917.1,0.55]
["bitfinex","ETHUSD",1731031683042,0.7595,2918.4,2917.3,3.55]
["bitfinex","ETHUSD",1731031683238,0.7666,2919.3,2917.8,0.55]
["bitfinex","ETHUSD",1731031683432,0.7666,2919.3,2917.7,0.8183]
["bitfinex","ETHUSD",1731031683433,0.7666,2919.3,2918.0,3.24816349]
["bitfinex","ETHUSD",1731031683628,0.7666,2919.3,2917.7,3.8183]
["bitfinex","ETHUSD",1731031683629,0.7666,2919.3,2918.1,0.3316692]
["bitfinex","ETHUSD",1731031683834,0.7666,2918.9,2917.0,0.75770635]
["bitfinex","ETHUSD",1731031684034,0.40219092,2919.4,2917.0,0.75770635]
["bitfinex","ETHUSD",1731031684035,0.7766,2918.5,2917.0,0.75770635]
["bitfinex","ETHUSD",1731031684260,0.7766,2918.5,2916.5,0.8183]
["bitfinex","ETHUSD",1731031684732,0.8123,2918.4,2916.5,0.8183]
["bitfinex","ETHUSD",1731031684933,0.8123,2918.4,2916.6,0.47520448]
["bitfinex","ETHUSD",1731031685359,0.8123,2918.4,2916.7,0.55]
["bitfinex","ETHUSD",1731031685730,0.8123,2918.4,2916.6,0.40664635]
["bitfinex","ETHUSD",1731031687345,0.7641,2918.2,2916.6,0.40664635]
["bitfinex","ETHUSD",1731031687572,0.7905,2918.1,2916.6,0.40664635]
["bitfinex","ETHUSD",1731031687730,0.7905,2917.9,2916.6,0.40664635]
["bitfinex","ETHUSD",1731031688574,0.7905,2917.9,2916.7,0.06856207]
["bitfinex","ETHUSD",1731031688931,0.7905,2917.9,2916.6,0.40664635]
["bitfinex","ETHUSD",1731031690365,0.7905,2917.9,2916.7,0.06856089]
["bitfinex","ETHUSD",1731031690727,0.7905,2917.9,2916.7,0.84456089]
["bitfinex","ETHUSD",1731031691176,0.7905,2917.9,2916.7,0.84455563]
["bitfinex","ETHUSD",1731031691329,0.7905,2917.9,2916.7,0.776]
["bitfinex","ETHUSD",1731031691731,0.7905,2917.9,2916.7,0.84455547]
["bitfinex","ETHUSD",1731031691955,0.7905,2917.9,2916.8,0.55]
["bitfinex","ETHUSD",1731031692153,0.7905,2917.9,2916.9,0.06854996]
["bitfinex","ETHUSD",1731031692356,0.7905,2917.9,2917.0,0.55]
["bitfinex","ETHUSD",1731031692669,0.7905,2917.9,2917.1,0.42354611]
["bitfinex","ETHUSD",1731031692875,0.7905,2917.9,2917.3,3.0]
["bitfinex","ETHUSD",1731031693029,0.7697,2919.1,2917.7,3.0]
["bitfinex","ETHUSD",1731031693232,0.7697,2919.1,2917.8,0.06853163]
["bitfinex","ETHUSD",1731031693460,0.7697,2919.1,2917.9,0.30685316]
["bitfinex","ETHUSD",1731031693659,0.7697,2919.1,2918.0,0.06852789]
["bitfinex","ETHUSD",1731031694167,0.7697,2919.1,2918.2,0.55]
["bitfinex","ETHUSD",1731031694479,0.7697,2919.1,2918.3,0.06851791]
["bitfinex","ETHUSD",1731031694975,0.7697,2919.9,2918.4,3.79816349]
["bitfinex","ETHUSD",1731031695175,0.7697,2919.9,2918.8,3.79816349]
["bitfinex","ETHUSD",1731031695553,0.7697,2919.9,2918.8,0.55]
["bitfinex","ETHUSD",1731031696506,0.7697,2919.9,2918.8,3.79816349]
["bitfinex","ETHUSD",1731031696783,0.7697,2919.9,2919.0,0.55]
["bitfinex","ETHUSD",1731031698282,0.7697,2919.9,2918.7,0.8251]
["bitfinex","ETHUSD",1731031698494,0.7697,2919.9,2918.8,0.55]
["bitfinex","ETHUSD",1731031700134,0.7697,2919.9,2918.7,0.8251]
["bitfinex","ETHUSD",1731031701481,0.7697,2919.9,2918.8,0.06851108]
["bitfinex","ETHUSD",1731031701984,0.7697,2919.9,2918.8,0.55]
["bitfinex","ETHUSD",1731031702178,0.7697,2919.9,2919.0,0.55]
["bitfinex","ETHUSD",1731031705918,0.7697,2919.9,2919.2,0.55]
["bitfinex","ETHUSD",1731031706514,0.7697,2919.9,2918.9,0.43751]
["bitfinex","ETHUSD",1731031706837,0.7697,2919.9,2918.8,0.8225]
["bitfinex","ETHUSD",1731031707842,0.7697,2919.9,2918.9,0.06850271]
["bitfinex","ETHUSD",1731031708130,0.7697,2919.9,2918.9,0.55]
["bitfinex","ETHUSD",1731031708332,0.7697,2919.9,2918.5,0.7661]
["bitfinex","ETHUSD",1731031708540,0.7697,2919.9,2918.6,0.55]
["bitfinex","ETHUSD",1731031709426,0.7697,2919.9,2918.8,0.55]
["bitfinex","ETHUSD",1731031709704,0.7697,2919.9,2919.0,1.3189]
["bitfinex","ETHUSD",1731031710030,0.7697,2919.9,2919.1,0.06849616]
["bitfinex","ETHUSD",1731031710549,0.8245,2920.6,2919.2,0.55]
["bitfinex","ETHUSD",1731031710748,0.8245,2920.6,2919.5,3.55]
["bitfinex","ETHUSD",1731031711046,0.8245,2920.6,2919.7,1.3162]
["bitfinex","ETHUSD",1731031711411,0.8186,2920.5,2918.2,1.752399]
["bitfinex","ETHUSD",1731031711646,3.24816349,2920.6,2917.7,0.7889]
["bitfinex","ETHUSD",1731031711647,0.8014,2919.7,2917.7,0.7889]
["bitfinex","ETHUSD",1731031712238,3.01,2919.7,2917.7,0.7889]
["bitfinex","ETHUSD",1731031712442,0.8014,2919.6,2917.7,0.7889]
["bitfinex","ETHUSD",1731031712803,0.8014,2919.6,2917.8,0.55]
["bitfinex","ETHUSD",1731031713001,0.8014,2919.4,2917.8,0.55]
["bitfinex","ETHUSD",1731031713421,0.8014,2919.4,2917.7,0.7889]
["bitfinex","ETHUSD",1731031715540,0.8014,2919.2,2917.4,0.35345752]
["bitfinex","ETHUSD",1731031715711,0.8014,2919.2,2917.1,0.8257]
["bitfinex","ETHUSD",1731031716045,0.8003,2918.8,2917.1,0.8257]
["bitfinex","ETHUSD",1731031716749,0.8003,2918.8,2917.2,0.06853801]
["bitfinex","ETHUSD",1731031716902,0.8003,2918.8,2917.2,0.55]
["bitfinex","ETHUSD",1731031717510,0.8003,2918.8,2917.2,3.55]
["bitfinex","ETHUSD",1731031717737,0.8003,2918.8,2917.4,0.55]
["bitfinex","ETHUSD",1731031719427,0.8003,2918.8,2917.3,0.76238635]
["bitfinex","ETHUSD",1731031719635,0.8003,2918.8,2917.2,0.55]
["bitfinex","ETHUSD",1731031722243,3.24816349,2918.6,2916.6,0.7978]
["bitfinex","ETHUSD",1731031722443,0.7596,2918.4,2916.6,0.7978]
["bitfinex","ETHUSD",1731031723480,0.7596,2918.4,2916.7,0.55]
["bitfinex","ETHUSD",1731031723643,0.7769,2918.2,2916.9,0.55]
["bitfinex","ETHUSD",1731031723839,0.7769,2918.2,2917.0,0.06854815]
["bitfinex","ETHUSD",1731031724071,0.7769,2918.2,2916.9,0.55]
["bitfinex","ETHUSD",1731031724861,0.7769,2918.2,2917.0,0.06854821]
["bitfinex","ETHUSD",1731031725260,0.7769,2918.2,2916.8,3.0]
["bitfinex","ETHUSD",1731031725439,0.7769,2918.2,2916.9,0.62481635]
["bitfinex","ETHUSD",1731031726178,0.7769,2918.2,2917.0,0.06855005]
["bitfinex","ETHUSD",1731031726739,0.7769,2918.2,2917.0,0.55]
["bitfinex","ETHUSD",1731031727460,0.7769,2918.2,2916.4,3.0]
["bitfinex","ETHUSD",1731031727779,0.7542,2917.6,2916.4,0.33899452]
["bitfinex","ETHUSD",1731031728001,0.7542,2917.6,2916.1,1.370781]
["bitfinex","ETHUSD",1731031728962,0.7542,2917.6,2916.1,0.55]
["bitfinex","ETHUSD",1731031729792,0.7542,2917.6,2915.7,0.7905]
["bitfinex","ETHUSD",1731031730163,0.7542,2917.6,2915.5,3.24816349]
["bitfinex","ETHUSD",1731031730164,0.7998,2917.5,2915.5,3.24816349]
["bitfinex","ETHUSD",1731031730563,0.7998,2917.5,2915.4,0.8172]
["bitfinex","ETHUSD",1731031730797,0.7998,2917.3,2915.4,0.8172]
["bitfinex","ETHUSD",1731031731972,0.7998,2917.3,2915.5,0.55]
["bitfinex","ETHUSD",1731031732664,0.7998,2917.3,2915.5,3.79816349]
["bitfinex","ETHUSD",1731031732864,0.7998,2917.3,2915.7,0.55]
["bitfinex","ETHUSD",1731031733904,0.7998,2917.2,2915.2,3.05912787]
["bitfinex","ETHUSD",1731031734102,0.7998,2917.1,2915.3,0.63072914]
["bitfinex","ETHUSD",1731031735444,0.8073,2916.9,2914.7,4.03926349]
["bitfinex","ETHUSD",1731031735648,0.79,2916.8,2914.8,3.06859316]
["bitfinex","ETHUSD",1731031735808,0.79,2916.8,2914.8,3.0]
["bitfinex","ETHUSD",1731031736543,0.79,2916.8,2914.3,4.06536349]
["bitfinex","ETHUSD",1731031736544,0.7836,2916.7,2914.3,4.06536349]
["bitfinex","ETHUSD",1731031736742,3.0,2916.4,2914.4,0.40653635]
["bitfinex","ETHUSD",1731031736941,0.7836,2916.3,2914.4,0.40653635]
["bitfinex","ETHUSD",1731031738055,0.7836,2916.3,2914.4,3.40653635]
["bitfinex","ETHUSD",1731031738552,0.7936,2916.3,2914.4,0.40653635]
["bitfinex","ETHUSD",1731031738717,0.7982,2915.9,2913.9,3.24816349]
["bitfinex","ETHUSD",1731031739043,0.7982,2915.9,2913.9,3.31677779]
["bitfinex","ETHUSD",1731031739241,0.7982,2915.9,2913.9,3.24816349]
["bitfinex","ETHUSD",1731031740058,0.7982,2915.9,2914.0,3.55]
["bitfinex","ETHUSD",1731031740237,3.0,2916.0,2914.2,0.55]
["bitfinex","ETHUSD",1731031740238,0.7663,2915.7,2914.2,0.55]
["bitfinex","ETHUSD",1731031744925,0.7663,2915.7,2914.1,0.67981635]
["bitfinex","ETHUSD",1731031745240,0.7663,2915.7,2913.7,0.65403598]
["bitfinex","ETHUSD",1731031746268,0.7663,2915.7,2913.9,3.24816349]
["bitfinex","ETHUSD",1731031746466,0.7663,2915.7,2914.0,3.61861472]
["bitfinex","ETHUSD",1731031746772,0.7663,2915.7,2914.0,3.55]
["bitfinex","ETHUSD",1731031747260,3.0,2915.6,2913.7,0.65403598]
["bitfinex","ETHUSD",1731031747461,0.759,2915.4,2913.7,0.65403598]
["bitfinex","ETHUSD",1731031748349,0.782,2914.9,2913.0,3.24816349]
["bitfinex","ETHUSD",1731031748551,0.782,2914.8,2913.0,3.24816349]
["bitfinex","ETHUSD",1731031748755,0.782,2914.8,2912.6,3.24816349]
["bitfinex","ETHUSD",1731031748966,0.782,2914.6,2912.6,4.07562771]
["bitfinex","ETHUSD",1731031749175,3.24816349,2913.6,2912.5,0.05914224]
["bitfinex","ETHUSD",1731031749340,0.782,2913.4,2911.6,3.24816349]
["bitfinex","ETHUSD",1731031751157,0.782,2913.4,2911.8,0.55]
["bitfinex","ETHUSD",1731031751834,0.782,2913.4,2912.0,0.55]
["bitfinex","ETHUSD",1731031752557,0.782,2913.4,2911.7,0.138776]
["bitfinex","ETHUSD",1731031753371,0.7814,2913.2,2911.7,0.138776]
["bitfinex","ETHUSD",1731031753571,0.7814,2913.0,2911.7,0.138776]
["bitfinex","ETHUSD",1731031760136,0.55,2912.9,2911.7,0.138776]
["bitfinex","ETHUSD",1731031760341,0.7958,2912.9,2911.7,0.138776]
["bitfinex","ETHUSD",1731031760738,0.7958,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731031763563,0.7581,2912.2,2911.7,0.138776]
["bitfinex","ETHUSD",1731031778173,15.03856208,2913.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731031778404,0.8189,2913.4,2911.7,0.4526536]
["bitfinex","ETHUSD",1731031779110,0.8189,2913.4,2912.1,3.55]
["bitfinex","ETHUSD",1731031779319,0.8189,2913.4,2912.2,0.06865985]
["bitfinex","ETHUSD",1731031779527,0.8189,2913.4,2912.1,3.55]
["bitfinex","ETHUSD",1731031780072,0.8189,2913.4,2912.1,3.0]
["bitfinex","ETHUSD",1731031780270,0.8066,2913.2,2911.8,3.0]
["bitfinex","ETHUSD",1731031780887,0.8066,2913.2,2911.7,0.4526536]
["bitfinex","ETHUSD",1731031781609,3.0,2913.2,2911.7,0.4526536]
["bitfinex","ETHUSD",1731031781793,0.8066,2913.1,2911.7,0.138776]
["bitfinex","ETHUSD",1731031784335,0.8066,2913.1,2911.8,0.0686779]
["bitfinex","ETHUSD",1731031784546,0.8066,2913.1,2911.7,2.78543926]
["bitfinex","ETHUSD",1731031785098,0.8066,2913.1,2912.1,3.0]
["bitfinex","ETHUSD",1731031785303,0.8066,2913.1,2912.2,0.06866433]
["bitfinex","ETHUSD",1731031785534,0.8066,2913.1,2912.3,0.30686643]
["bitfinex","ETHUSD",1731031785938,0.8066,2913.1,2912.4,0.06865975]
["bitfinex","ETHUSD",1731031786116,0.8066,2913.1,2912.3,0.30686643]
["bitfinex","ETHUSD",1731031787142,0.8066,2913.1,2911.8,3.55]
["bitfinex","ETHUSD",1731031787299,0.8066,2913.1,2911.8,3.0]
["bitfinex","ETHUSD",1731031789743,0.8066,2913.1,2911.7,0.138776]
["bitfinex","ETHUSD",1731031791504,0.7754,2912.8,2911.7,0.138776]
["bitfinex","ETHUSD",1731031796337,0.7754,2912.8,2912.2,0.06866123]
["bitfinex","ETHUSD",1731031797152,0.8101,2913.6,2912.4,3.0]
["bitfinex","ETHUSD",1731031797307,0.8101,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731031799851,0.8101,2913.6,2912.2,0.55]
["bitfinex","ETHUSD",1731031800207,0.8229,2913.3,2911.8,0.27854393]
["bitfinex","ETHUSD",1731031800420,0.8229,2913.3,2911.7,3.60823926]
["bitfinex","ETHUSD",1731031801346,0.8229,2913.3,2911.8,0.06867027]
["bitfinex","ETHUSD",1731031801533,0.8229,2913.3,2912.0,2.64666326]
["bitfinex","ETHUSD",1731031801712,0.8229,2913.3,2912.1,0.55]
["bitfinex","ETHUSD",1731031801912,0.8229,2913.3,2912.3,0.55]
["bitfinex","ETHUSD",1731031802108,0.8229,2913.3,2912.4,0.06865904]
["bitfinex","ETHUSD",1731031802342,0.8229,2913.3,2912.3,0.55]
["bitfinex","ETHUSD",1731031805952,0.8229,2913.3,2911.9,0.8143]
["bitfinex","ETHUSD",1731031806322,0.8229,2913.3,2911.7,2.92857362]
["bitfinex","ETHUSD",1731031806323,0.8229,2913.3,2911.7,0.138776]
["bitfinex","ETHUSD",1731031807328,0.7845,2913.1,2911.7,0.138776]
["bitfinex","ETHUSD",1731031807527,0.7845,2913.0,2911.7,0.138776]
["bitfinex","ETHUSD",1731031810320,0.7845,2912.8,2911.7,0.138776]
["bitfinex","ETHUSD",1731031810524,0.7858,2912.7,2911.7,0.138776]
["bitfinex","ETHUSD",1731031810743,0.70083648,2912.8,2911.7,0.138776]
["bitfinex","ETHUSD",1731031810744,0.7858,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731031811849,0.7858,2912.6,2911.7,0.4526536]
["bitfinex","ETHUSD",1731031812048,0.7858,2912.6,2911.7,0.138776]
["bitfinex","ETHUSD",1731031814719,0.771,2912.3,2911.7,0.138776]
["bitfinex","ETHUSD",1731031814958,0.771,2912.2,2911.7,0.138776]
["bitfinex","ETHUSD",1731031816024,2.17911598,2912.1,2911.7,0.138776]
["bitfinex","ETHUSD",1731031816664,2.17911598,2912.1,2911.9,3.8277]
["bitfinex","ETHUSD",1731031816870,2.17911598,2912.1,2912.0,0.65430423]
["bitfinex","ETHUSD",1731031817053,2.17911598,2912.1,2912.0,1.20430423]
["bitfinex","ETHUSD",1731031817357,0.71046063,2912.1,2912.0,1.20430423]
["bitfinex","ETHUSD",1731031817534,0.71046063,2912.1,2912.0,1.27297085]
["bitfinex","ETHUSD",1731031817734,0.71046063,2912.1,2912.0,1.20430423]
["bitfinex","ETHUSD",1731031818950,0.771,2913.0,2912.0,1.20430423]
["bitfinex","ETHUSD",1731031819149,0.771,2913.0,2912.2,2.64666326]
["bitfinex","ETHUSD",1731031819465,0.771,2913.0,2912.4,0.55]
["bitfinex","ETHUSD",1731031819623,0.771,2913.0,2912.1,0.50320042]
["bitfinex","ETHUSD",1731031822548,0.771,2913.0,2911.8,0.55]
["bitfinex","ETHUSD",1731031823250,0.771,2913.0,2912.0,0.55]
["bitfinex","ETHUSD",1731031823451,0.771,2913.0,2912.1,0.55]
["bitfinex","ETHUSD",1731031823646,0.771,2913.0,2912.2,2.64666326]
["bitfinex","ETHUSD",1731031823906,0.771,2913.0,2912.3,3.0]
["bitfinex","ETHUSD",1731031824048,0.771,2913.0,2912.4,0.56466633]
["bitfinex","ETHUSD",1731031824382,0.771,2913.0,2912.1,0.55]
["bitfinex","ETHUSD",1731031825166,0.771,2913.0,2912.2,0.0686617]
["bitfinex","ETHUSD",1731031825366,0.771,2913.0,2912.3,1.3457]
["bitfinex","ETHUSD",1731031825618,0.771,2913.0,2912.4,0.06865768]
["bitfinex","ETHUSD",1731031825780,0.771,2913.0,2912.5,0.44143577]
["bitfinex","ETHUSD",1731031825982,0.7623,2913.3,2912.6,0.61865662]
["bitfinex","ETHUSD",1731031826205,0.7623,2913.3,2912.6,0.55]
["bitfinex","ETHUSD",1731031826779,0.7623,2913.3,2912.6,0.61865165]
["bitfinex","ETHUSD",1731031827078,0.7623,2913.3,2912.6,3.61865165]
["bitfinex","ETHUSD",1731031827283,0.7623,2913.3,2912.7,0.67067507]
["bitfinex","ETHUSD",1731031827654,0.71055733,2913.4,2912.8,0.55]
["bitfinex","ETHUSD",1731031827857,0.71055733,2913.4,2912.9,3.8304]
["bitfinex","ETHUSD",1731031828062,0.71055733,2913.4,2912.7,0.67067507]
["bitfinex","ETHUSD",1731031830560,0.8081,2913.3,2912.3,3.0]
["bitfinex","ETHUSD",1731031830761,0.8081,2913.3,2912.0,3.8119]
["bitfinex","ETHUSD",1731031831171,0.8081,2913.3,2912.2,2.64666326]
["bitfinex","ETHUSD",1731031831473,0.8081,2913.3,2912.3,3.0]
["bitfinex","ETHUSD",1731031831777,0.8081,2913.2,2912.3,3.56466633]
["bitfinex","ETHUSD",1731031832097,0.8081,2913.2,2912.4,0.55]
["bitfinex","ETHUSD",1731031833404,0.8081,2913.2,2911.9,2.64666326]
["bitfinex","ETHUSD",1731031833570,0.8081,2913.2,2912.0,3.0]
["bitfinex","ETHUSD",1731031833766,0.8081,2913.2,2912.1,0.56466633]
["bitfinex","ETHUSD",1731031834170,0.8081,2913.2,2912.0,3.0]
["bitfinex","ETHUSD",1731031834392,0.8081,2913.2,2911.9,3.0]
["bitfinex","ETHUSD",1731031834601,0.8081,2913.2,2912.2,3.0]
["bitfinex","ETHUSD",1731031834785,0.8081,2913.2,2912.4,2.64666326]
["bitfinex","ETHUSD",1731031835299,0.8081,2913.2,2912.3,0.55]
["bitfinex","ETHUSD",1731031835474,0.8081,2913.2,2912.2,3.55]
["bitfinex","ETHUSD",1731031835790,0.8081,2913.2,2912.3,0.61966633]
["bitfinex","ETHUSD",1731031835955,0.8081,2913.2,2912.3,0.68832457]
["bitfinex","ETHUSD",1731031836157,0.8081,2913.2,2912.5,3.0]
["bitfinex","ETHUSD",1731031836375,0.8081,2913.2,2912.3,0.61966633]
["bitfinex","ETHUSD",1731031836965,0.8081,2913.2,2911.9,3.55]
["bitfinex","ETHUSD",1731031837696,0.8081,2913.2,2912.0,0.06866532]
["bitfinex","ETHUSD",1731031838596,0.8081,2913.2,2912.2,3.0]
["bitfinex","ETHUSD",1731031838796,0.8081,2913.2,2912.3,0.06866532]
["bitfinex","ETHUSD",1731031838967,0.8081,2913.2,2912.4,0.7557]
["bitfinex","ETHUSD",1731031839169,0.8081,2913.2,2912.5,3.06866532]
["bitfinex","ETHUSD",1731031839368,0.8081,2913.2,2912.6,0.64710286]
["bitfinex","ETHUSD",1731031839786,0.8081,2913.2,2912.7,0.55]
["bitfinex","ETHUSD",1731031840303,0.8098,2914.2,2913.1,3.0]
["bitfinex","ETHUSD",1731031840460,0.8098,2914.2,2913.2,0.06864483]
["bitfinex","ETHUSD",1731031841109,0.8098,2914.2,2913.3,0.06864483]
["bitfinex","ETHUSD",1731031841310,0.8098,2914.2,2913.3,2.71530327]
["bitfinex","ETHUSD",1731031841514,0.8098,2914.2,2913.4,3.0]
["bitfinex","ETHUSD",1731031841721,0.8098,2914.2,2913.5,0.0686342]
["bitfinex","ETHUSD",1731031841890,0.8098,2914.2,2913.7,3.0]
["bitfinex","ETHUSD",1731031842218,0.8098,2914.2,2913.8,0.36862944]
["bitfinex","ETHUSD",1731031842591,0.7656,2915.1,2913.9,2.64666326]
["bitfinex","ETHUSD",1731031842797,0.7656,2915.1,2914.0,0.06862508]
["bitfinex","ETHUSD",1731031842992,0.7656,2915.1,2914.0,3.06862508]
["bitfinex","ETHUSD",1731031843303,0.7656,2915.1,2914.0,0.06862508]
["bitfinex","ETHUSD",1731031843619,0.7656,2914.2,2912.1,3.25126044]
["bitfinex","ETHUSD",1731031843833,0.7656,2914.2,2912.2,0.32512604]
["bitfinex","ETHUSD",1731031843834,4.02686044,2913.9,2912.2,0.32512604]
["bitfinex","ETHUSD",1731031843982,4.02686044,2913.9,2911.6,0.776]
["bitfinex","ETHUSD",1731031843983,3.25126044,2913.5,2911.6,0.776]
["bitfinex","ETHUSD",1731031844182,0.7656,2913.4,2911.6,0.776]
["bitfinex","ETHUSD",1731031844392,0.7656,2913.2,2911.6,0.776]
["bitfinex","ETHUSD",1731031845326,0.7656,2913.2,2911.9,3.0]
["bitfinex","ETHUSD",1731031845509,0.7656,2913.2,2911.8,0.55]
["bitfinex","ETHUSD",1731031845819,0.7656,2913.2,2912.0,0.55]
["bitfinex","ETHUSD",1731031846131,0.7656,2913.2,2912.1,0.355]
["bitfinex","ETHUSD",1731031846288,0.7656,2913.2,2912.3,0.55]
["bitfinex","ETHUSD",1731031847618,0.7656,2913.2,2912.2,0.3197]
["bitfinex","ETHUSD",1731031847833,0.7656,2913.2,2912.5,3.0]
["bitfinex","ETHUSD",1731031847989,1.065836,2914.5,2912.6,0.06864713]
["bitfinex","ETHUSD",1731031847990,0.7908,2913.5,2912.6,0.06864713]
["bitfinex","ETHUSD",1731031848182,0.7908,2913.5,2912.7,0.30686471]
["bitfinex","ETHUSD",1731031851234,0.7908,2913.5,2912.1,0.7624]
["bitfinex","ETHUSD",1731031852532,0.7908,2913.5,2912.2,0.06865596]
["bitfinex","ETHUSD",1731031852739,0.7908,2913.5,2912.2,0.55]
["bitfinex","ETHUSD",1731031855537,0.7908,2913.5,2912.1,3.7624]
["bitfinex","ETHUSD",1731031857920,0.7908,2913.5,2912.5,3.0]
["bitfinex","ETHUSD",1731031858215,0.7908,2913.5,2912.6,0.69377774]
["bitfinex","ETHUSD",1731031858607,0.7908,2913.5,2912.6,0.62512604]
["bitfinex","ETHUSD",1731031860846,0.7908,2913.5,2912.5,3.0]
["bitfinex","ETHUSD",1731031861034,0.7908,2913.5,2912.0,3.25126044]
["bitfinex","ETHUSD",1731031862056,0.7908,2913.5,2912.1,0.06866147]
["bitfinex","ETHUSD",1731031862257,0.7908,2913.5,2912.2,0.55]
["bitfinex","ETHUSD",1731031862545,0.7908,2913.5,2912.5,3.55]
["bitfinex","ETHUSD",1731031862709,0.7908,2913.5,2912.6,0.68012604]
["bitfinex","ETHUSD",1731031864137,0.7726,2914.3,2913.3,3.0]
["bitfinex","ETHUSD",1731031864344,0.7726,2914.3,2913.7,3.0]
["bitfinex","ETHUSD",1731031865263,0.7726,2914.3,2913.8,0.06862496]
["bitfinex","ETHUSD",1731031865470,0.7726,2914.3,2913.7,3.0]
["bitfinex","ETHUSD",1731031865471,0.7822,2915.2,2914.2,0.55]
["bitfinex","ETHUSD",1731031866926,0.7822,2915.2,2913.9,0.3068625]
["bitfinex","ETHUSD",1731031867352,0.7822,2915.2,2913.7,3.0]
["bitfinex","ETHUSD",1731031870053,0.7822,2915.2,2913.8,0.06862356]
["bitfinex","ETHUSD",1731031870415,0.7822,2915.2,2914.1,3.55]
["bitfinex","ETHUSD",1731031870754,0.7822,2915.2,2914.5,3.0]
["bitfinex","ETHUSD",1731031870956,0.7822,2915.2,2914.6,0.0686035]
["bitfinex","ETHUSD",1731031871131,0.05587345,2915.7,2914.9,3.0]
["bitfinex","ETHUSD",1731031871330,0.7905,2915.6,2915.0,0.06859536]
["bitfinex","ETHUSD",1731031871864,0.05587345,2915.7,2915.3,3.0]
["bitfinex","ETHUSD",1731031872936,0.05587345,2915.7,2914.9,3.0]
["bitfinex","ETHUSD",1731031873164,0.05587345,2915.7,2915.0,0.70023604]
["bitfinex","ETHUSD",1731031873736,0.05587345,2915.7,2915.0,0.7688272]
["bitfinex","ETHUSD",1731031874224,0.05587345,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1731031874476,0.05587345,2915.7,2915.0,0.70023604]
["bitfinex","ETHUSD",1731031874642,0.05587345,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1731031874844,0.05587345,2915.7,2915.3,3.55]
["bitfinex","ETHUSD",1731031875039,0.05587345,2915.7,2915.5,0.8225]
["bitfinex","ETHUSD",1731031875303,0.05587345,2915.7,2915.6,3.31984013]
["bitfinex","ETHUSD",1731031875579,0.05587345,2915.7,2915.6,6.31984013]
["bitfinex","ETHUSD",1731031877197,0.05587345,2915.7,2915.6,6.86984013]
["bitfinex","ETHUSD",1731031877483,15.49126044,2917.9,2916.3,0.55]
["bitfinex","ETHUSD",1731031877484,0.8119,2917.8,2916.3,0.55]
["bitfinex","ETHUSD",1731031877689,0.8119,2917.7,2916.4,0.43442]
["bitfinex","ETHUSD",1731031878650,0.8119,2917.7,2916.5,0.06855889]
["bitfinex","ETHUSD",1731031879082,0.8119,2917.7,2916.4,0.43442]
["bitfinex","ETHUSD",1731031879449,0.8119,2917.7,2916.2,3.0]
["bitfinex","ETHUSD",1731031879649,0.8119,2917.7,2915.8,3.0]
["bitfinex","ETHUSD",1731031880980,0.8119,2917.7,2915.9,0.55]
["bitfinex","ETHUSD",1731031881999,0.8119,2917.7,2915.8,3.0]
["bitfinex","ETHUSD",1731031882195,0.55,2917.6,2915.8,3.0]
["bitfinex","ETHUSD",1731031882396,0.7801,2917.5,2915.9,0.62512604]
["bitfinex","ETHUSD",1731031884376,0.7808,2917.3,2915.4,3.68698498]
["bitfinex","ETHUSD",1731031884898,0.7808,2917.3,2915.8,3.0]
["bitfinex","ETHUSD",1731031885607,0.7808,2917.3,2915.9,0.55]
["bitfinex","ETHUSD",1731031886458,0.7808,2917.3,2915.8,3.0]
["bitfinex","ETHUSD",1731031886762,0.7808,2917.3,2915.9,0.62512604]
["bitfinex","ETHUSD",1731031888072,0.7808,2917.3,2915.5,0.55]
["bitfinex","ETHUSD",1731031889095,0.7808,2917.3,2915.4,3.68698498]
["bitfinex","ETHUSD",1731031889296,0.8204,2917.1,2915.4,0.68698498]
["bitfinex","ETHUSD",1731031889511,0.8204,2917.1,2915.3,3.25126044]
["bitfinex","ETHUSD",1731031889694,0.8204,2917.1,2915.0,2.125038]
["bitfinex","ETHUSD",1731031890177,0.8204,2917.1,2915.0,0.7536]
["bitfinex","ETHUSD",1731031890593,0.8204,2917.1,2915.1,0.55]
["bitfinex","ETHUSD",1731031891111,0.7912,2916.7,2915.2,0.06858517]
["bitfinex","ETHUSD",1731031891269,3.55,2917.0,2915.2,0.06858517]
["bitfinex","ETHUSD",1731031891270,0.7912,2916.5,2915.2,0.06858517]
["bitfinex","ETHUSD",1731031891607,0.7912,2916.5,2914.7,0.06859504]
["bitfinex","ETHUSD",1731031891768,0.7912,2916.5,2914.6,0.35751202]
["bitfinex","ETHUSD",1731031891969,0.7912,2916.5,2914.7,0.57471845]
["bitfinex","ETHUSD",1731031892268,0.7912,2916.5,2915.0,3.55]
["bitfinex","ETHUSD",1731031892467,0.7912,2916.5,2915.1,0.06858902]
["bitfinex","ETHUSD",1731031892670,0.7912,2916.5,2915.1,0.82568902]
["bitfinex","ETHUSD",1731031893001,0.7912,2916.5,2915.1,0.7571]
["bitfinex","ETHUSD",1731031893229,0.7912,2916.5,2915.2,0.37571]
["bitfinex","ETHUSD",1731031895770,0.7912,2916.5,2914.7,0.57471845]
["bitfinex","ETHUSD",1731031897637,0.7912,2916.5,2915.0,3.8141]
["bitfinex","ETHUSD",1731031898121,0.7912,2916.5,2915.1,0.55]
["bitfinex","ETHUSD",1731031898339,0.7912,2916.5,2915.0,3.0]
["bitfinex","ETHUSD",1731031898622,0.7912,2916.5,2914.8,0.3575979]
["bitfinex","ETHUSD",1731031898826,0.7912,2916.5,2914.9,0.17464164]
["bitfinex","ETHUSD",1731031899014,0.7912,2916.5,2915.0,0.06859535]
["bitfinex","ETHUSD",1731031899325,0.7912,2916.5,2915.0,3.0]
["bitfinex","ETHUSD",1731031900908,0.7912,2916.5,2914.9,0.17464164]
["bitfinex","ETHUSD",1731031901830,0.7912,2916.5,2915.0,3.0]
["bitfinex","ETHUSD",1731031902006,0.7912,2916.5,2915.1,0.64259021]
["bitfinex","ETHUSD",1731031904895,0.7912,2916.5,2914.9,0.17464164]
["bitfinex","ETHUSD",1731031905208,0.7912,2916.5,2914.8,0.3575979]
["bitfinex","ETHUSD",1731031906702,0.7912,2916.5,2914.9,0.06859912]
["bitfinex","ETHUSD",1731031907201,0.7912,2916.5,2914.8,0.3575979]
["bitfinex","ETHUSD",1731031907613,0.7912,2916.5,2914.9,0.06859841]
["bitfinex","ETHUSD",1731031907914,0.7912,2916.5,2915.0,3.0]
["bitfinex","ETHUSD",1731031908113,0.7912,2916.5,2915.1,0.62512604]
["bitfinex","ETHUSD",1731031909708,0.7912,2916.5,2915.2,0.06859104]
["bitfinex","ETHUSD",1731031910028,0.7912,2916.5,2915.1,0.62512604]
["bitfinex","ETHUSD",1731031911432,0.7912,2916.5,2915.3,3.0]
["bitfinex","ETHUSD",1731031914372,0.7912,2916.5,2915.2,3.0]
["bitfinex","ETHUSD",1731031914525,0.7602,2916.3,2915.1,0.62512604]
["bitfinex","ETHUSD",1731031914725,0.7602,2916.3,2914.9,0.35759316]
["bitfinex","ETHUSD",1731031916026,0.7602,2916.3,2915.0,3.06859855]
["bitfinex","ETHUSD",1731031916468,0.7602,2916.3,2915.3,3.0]
["bitfinex","ETHUSD",1731031917067,0.7602,2916.3,2914.9,0.35759316]
["bitfinex","ETHUSD",1731031917068,0.7602,2916.3,2915.0,3.0]
["bitfinex","ETHUSD",1731031918430,0.7602,2916.3,2914.9,0.35759316]
["bitfinex","ETHUSD",1731031920934,0.7602,2916.3,2915.0,3.0]
["bitfinex","ETHUSD",1731031921129,0.7602,2916.3,2915.1,0.5996752]
["bitfinex","ETHUSD",1731031922372,0.7602,2916.3,2914.7,3.0]
["bitfinex","ETHUSD",1731031922579,0.7602,2916.3,2914.8,0.35761976]
["bitfinex","ETHUSD",1731031923133,0.801,2916.2,2914.4,0.55]
["bitfinex","ETHUSD",1731031923360,0.801,2916.2,2914.6,0.3576464]
["bitfinex","ETHUSD",1731031923561,0.752,2916.0,2914.6,0.3576464]
["bitfinex","ETHUSD",1731031925284,0.7776,2915.8,2914.6,0.3576464]
["bitfinex","ETHUSD",1731031925777,0.7766,2915.7,2913.9,2.6987495]
["bitfinex","ETHUSD",1731031925969,0.7766,2915.7,2914.1,0.357693]
["bitfinex","ETHUSD",1731031926181,0.7613,2915.6,2914.1,0.357693]
["bitfinex","ETHUSD",1731031928286,0.7613,2915.6,2914.2,0.3357693]
["bitfinex","ETHUSD",1731031928478,0.7613,2915.6,2913.8,0.55]
["bitfinex","ETHUSD",1731031928661,0.76067386,2915.6,2913.8,0.90771043]
["bitfinex","ETHUSD",1731031929396,0.76067386,2915.6,2914.6,3.0]
["bitfinex","ETHUSD",1731031930279,0.76067386,2915.6,2915.1,2.63915888]
["bitfinex","ETHUSD",1731031930442,0.76067386,2915.6,2915.2,0.26391589]
["bitfinex","ETHUSD",1731031930646,0.76067386,2915.6,2914.3,0.7837]
["bitfinex","ETHUSD",1731031930647,0.76067386,2915.6,2914.3,3.0]
["bitfinex","ETHUSD",1731031931256,0.76067386,2915.6,2913.8,1.04781587]
["bitfinex","ETHUSD",1731031931257,0.76067386,2915.6,2913.9,2.63915888]
["bitfinex","ETHUSD",1731031932170,0.76067386,2915.6,2913.8,0.35771043]
["bitfinex","ETHUSD",1731031932375,0.76067386,2915.6,2913.9,0.55]
["bitfinex","ETHUSD",1731031932959,0.76067386,2915.6,2913.8,0.35771043]
["bitfinex","ETHUSD",1731031933147,0.7631,2915.4,2913.9,0.33577104]
["bitfinex","ETHUSD",1731031933667,0.7631,2915.4,2913.8,0.35771043]
["bitfinex","ETHUSD",1731031933668,5.14194161,2915.3,2913.8,0.35771043]
["bitfinex","ETHUSD",1731031933872,0.7631,2915.1,2913.1,4.05359194]
["bitfinex","ETHUSD",1731031934071,0.7631,2915.1,2913.1,4.4113836]
["bitfinex","ETHUSD",1731031934964,0.7631,2915.1,2913.6,3.0]
["bitfinex","ETHUSD",1731031935162,0.7631,2915.1,2913.7,0.62514919]
["bitfinex","ETHUSD",1731031936487,0.7631,2915.1,2913.2,3.0]
["bitfinex","ETHUSD",1731031936877,0.55,2914.9,2913.2,3.0]
["bitfinex","ETHUSD",1731031937090,0.7546,2914.8,2913.2,3.0]
["bitfinex","ETHUSD",1731031937706,0.7546,2914.8,2913.1,0.35779166]
["bitfinex","ETHUSD",1731031937913,0.7546,2914.7,2913.1,0.35779166]
["bitfinex","ETHUSD",1731031938203,0.7546,2914.5,2913.1,0.35779166]
["bitfinex","ETHUSD",1731031938967,0.7546,2914.5,2913.4,3.25149194]
["bitfinex","ETHUSD",1731031939304,0.7546,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731031939606,0.7546,2914.5,2913.9,3.0]
["bitfinex","ETHUSD",1731031939913,0.7546,2914.5,2914.0,0.62514919]
["bitfinex","ETHUSD",1731031940210,0.7546,2914.5,2914.1,0.06862201]
["bitfinex","ETHUSD",1731031941411,0.7546,2914.5,2914.0,0.62514919]
["bitfinex","ETHUSD",1731031941574,0.7546,2914.5,2914.1,0.06861861]
["bitfinex","ETHUSD",1731031941769,0.7546,2914.5,2914.0,0.62514919]
["bitfinex","ETHUSD",1731031941984,0.7546,2914.5,2914.1,0.36251492]
["bitfinex","ETHUSD",1731031942392,0.7546,2914.5,2914.2,0.06861861]
["bitfinex","ETHUSD",1731031943782,0.7546,2914.5,2914.1,0.36251492]
["bitfinex","ETHUSD",1731031946370,0.7546,2914.5,2914.2,0.06862176]
["bitfinex","ETHUSD",1731031947905,0.7546,2914.5,2914.1,0.36251492]
["bitfinex","ETHUSD",1731031950074,0.7546,2914.5,2914.0,0.62514919]
["bitfinex","ETHUSD",1731031950274,0.7546,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731031953074,0.7546,2914.5,2913.5,3.35771045]
["bitfinex","ETHUSD",1731031956323,0.7546,2914.5,2913.6,0.06862494]
["bitfinex","ETHUSD",1731031956474,0.7546,2914.5,2913.8,3.0]
["bitfinex","ETHUSD",1731031956680,0.7546,2914.5,2914.1,3.0]
["bitfinex","ETHUSD",1731031956883,12.24,2915.6,2914.2,0.63283867]
["bitfinex","ETHUSD",1731031957087,0.7652,2916.0,2914.9,2.64221582]
["bitfinex","ETHUSD",1731031957527,0.7652,2916.0,2914.7,3.0]
["bitfinex","ETHUSD",1731031957692,0.7652,2916.0,2914.4,4.3743]
["bitfinex","ETHUSD",1731031958232,0.7652,2916.0,2914.4,3.55]
["bitfinex","ETHUSD",1731031958382,0.7652,2916.0,2914.5,0.61922158]
["bitfinex","ETHUSD",1731031959690,0.7652,2916.0,2914.2,0.55]
["bitfinex","ETHUSD",1731031960117,0.7652,2916.0,2914.4,3.0]
["bitfinex","ETHUSD",1731031960926,0.7652,2916.0,2914.4,3.7953]
["bitfinex","ETHUSD",1731031961285,0.7652,2916.0,2914.4,3.0]
["bitfinex","ETHUSD",1731031964234,0.7652,2916.0,2914.2,0.55]
["bitfinex","ETHUSD",1731031964390,0.8054,2915.8,2914.3,0.4452623]
["bitfinex","ETHUSD",1731031964592,0.8054,2915.8,2914.0,2.64221582]
["bitfinex","ETHUSD",1731031964845,0.8054,2915.6,2913.7,2.99990884]
["bitfinex","ETHUSD",1731031965852,0.8054,2915.6,2913.8,0.55]
["bitfinex","ETHUSD",1731031966131,0.8054,2915.6,2913.9,0.35499088]
["bitfinex","ETHUSD",1731031966822,0.8042,2915.4,2913.9,0.35499088]
["bitfinex","ETHUSD",1731031967395,0.8042,2915.4,2913.7,2.99990884]
["bitfinex","ETHUSD",1731031967396,0.8042,2915.2,2913.7,0.35769302]
["bitfinex","ETHUSD",1731031967589,0.8042,2914.8,2913.7,0.35769302]
["bitfinex","ETHUSD",1731031967826,0.8042,2914.8,2913.1,0.65420107]
["bitfinex","ETHUSD",1731031968028,0.8042,2914.6,2912.8,2.64221582]
["bitfinex","ETHUSD",1731031968368,0.8042,2914.6,2913.1,2.64221582]
["bitfinex","ETHUSD",1731031968903,0.8042,2914.6,2913.0,0.35781951]
["bitfinex","ETHUSD",1731031969925,0.8043,2914.4,2913.0,0.35781951]
["bitfinex","ETHUSD",1731031971809,0.8043,2914.4,2912.7,2.64221582]
["bitfinex","ETHUSD",1731031972133,0.8043,2914.4,2912.8,0.26422158]
["bitfinex","ETHUSD",1731031972697,0.8043,2914.4,2912.8,3.26422158]
["bitfinex","ETHUSD",1731031972896,0.8043,2914.4,2912.8,0.26422158]
["bitfinex","ETHUSD",1731031973115,0.8043,2914.4,2912.8,3.0]
["bitfinex","ETHUSD",1731031973531,0.8043,2914.4,2913.2,3.0]
["bitfinex","ETHUSD",1731031974725,0.8043,2914.4,2913.5,3.0]
["bitfinex","ETHUSD",1731031975096,0.8043,2914.4,2913.2,0.55]
["bitfinex","ETHUSD",1731031975291,0.8043,2914.4,2913.4,3.0]
["bitfinex","ETHUSD",1731031975504,0.8043,2914.4,2913.5,0.56422158]
["bitfinex","ETHUSD",1731031975713,0.8043,2914.4,2913.7,3.0]
["bitfinex","ETHUSD",1731031975969,0.8043,2914.4,2913.9,2.64221582]
["bitfinex","ETHUSD",1731031976125,0.8043,2914.4,2913.7,3.0]
["bitfinex","ETHUSD",1731031976833,0.8043,2914.4,2913.9,2.64221582]
["bitfinex","ETHUSD",1731031977034,0.8043,2914.4,2914.0,3.33284529]
["bitfinex","ETHUSD",1731031977327,0.8043,2914.4,2914.0,3.26422158]
["bitfinex","ETHUSD",1731031980249,0.8043,2914.4,2913.3,2.64221582]
["bitfinex","ETHUSD",1731031980622,0.8043,2914.4,2913.6,2.64221582]
["bitfinex","ETHUSD",1731031980824,0.8043,2914.4,2913.7,0.06863224]
["bitfinex","ETHUSD",1731031981231,0.8043,2914.4,2913.6,2.64221582]
["bitfinex","ETHUSD",1731031981416,0.8043,2914.4,2913.7,3.26422158]
["bitfinex","ETHUSD",1731031982850,0.8043,2914.4,2914.0,3.0]
["bitfinex","ETHUSD",1731031983151,0.8043,2914.4,2914.1,0.06862096]
["bitfinex","ETHUSD",1731031983354,0.8043,2914.4,2914.0,3.0]
["bitfinex","ETHUSD",1731031983558,0.8043,2914.4,2914.1,0.06862231]
["bitfinex","ETHUSD",1731031983850,0.8043,2914.4,2914.2,0.30686223]
["bitfinex","ETHUSD",1731031985519,0.8201,2915.6,2914.2,0.30686223]
["bitfinex","ETHUSD",1731031985856,0.8201,2915.6,2914.3,0.06861525]
["bitfinex","ETHUSD",1731031986213,0.8201,2915.6,2914.2,2.94907805]
["bitfinex","ETHUSD",1731031986852,0.8201,2915.6,2914.2,0.30686223]
["bitfinex","ETHUSD",1731031987526,0.8201,2915.6,2914.3,3.0]
["bitfinex","ETHUSD",1731031988212,0.8201,2915.6,2914.0,3.0]
["bitfinex","ETHUSD",1731031988431,0.8201,2915.6,2913.9,0.55]
["bitfinex","ETHUSD",1731031988644,0.8201,2915.6,2914.1,3.0]
["bitfinex","ETHUSD",1731031993955,0.8201,2915.6,2914.5,3.0]
["bitfinex","ETHUSD",1731031994162,0.8201,2915.6,2915.3,2.64221582]
["bitfinex","ETHUSD",1731031996640,0.8201,2915.6,2915.1,3.0]
["bitfinex","ETHUSD",1731031997046,0.8201,2915.6,2915.1,3.06860032]
["bitfinex","ETHUSD",1731031998285,0.8201,2915.6,2915.1,0.06860032]
["bitfinex","ETHUSD",1731031998585,0.8201,2915.6,2914.8,3.06860038]
["bitfinex","ETHUSD",1731031998873,0.8201,2915.6,2914.9,0.65416162]
["bitfinex","ETHUSD",1731031999081,0.8201,2915.6,2915.0,0.06859885]
["bitfinex","ETHUSD",1731031999456,0.8201,2915.6,2914.9,0.65416162]
["bitfinex","ETHUSD",1731031999768,0.8201,2915.6,2915.0,0.06859634]
["bitfinex","ETHUSD",1731032000073,0.8201,2915.6,2914.9,0.65416162]
["bitfinex","ETHUSD",1731032000259,0.8201,2915.6,2915.0,3.36541616]
["bitfinex","ETHUSD",1731032000577,0.8201,2915.6,2915.0,0.36541616]
["bitfinex","ETHUSD",1731032001779,0.8201,2915.6,2914.2,2.64221582]
["bitfinex","ETHUSD",1731032002076,0.8201,2915.6,2914.5,2.64221582]
["bitfinex","ETHUSD",1731032003165,0.8201,2915.6,2914.6,3.0]
["bitfinex","ETHUSD",1731032003844,0.8201,2915.6,2914.8,2.64221582]
["bitfinex","ETHUSD",1731032004040,0.8201,2915.6,2914.9,3.339688]
["bitfinex","ETHUSD",1731032004267,0.8201,2915.6,2914.9,3.27108217]
["bitfinex","ETHUSD",1731032005280,0.8201,2915.6,2914.8,2.64221582]
["bitfinex","ETHUSD",1731032005281,0.8201,2915.6,2914.5,2.64221582]
["bitfinex","ETHUSD",1731032005486,0.8201,2915.6,2914.6,3.0]
["bitfinex","ETHUSD",1731032007592,0.8201,2915.6,2913.9,4.11375401]
["bitfinex","ETHUSD",1731032007795,0.8201,2915.6,2914.2,3.0]
["bitfinex","ETHUSD",1731032008154,0.8201,2915.6,2913.9,0.35765401]
["bitfinex","ETHUSD",1731032008348,0.8201,2915.6,2914.0,0.29998698]
["bitfinex","ETHUSD",1731032008555,0.8201,2915.6,2914.4,2.64221582]
["bitfinex","ETHUSD",1731032008858,0.8201,2915.6,2914.5,0.06861125]
["bitfinex","ETHUSD",1731032009163,0.8201,2915.6,2914.2,0.7561]
["bitfinex","ETHUSD",1731032009375,0.8201,2915.6,2914.2,3.7561]
["bitfinex","ETHUSD",1731032009560,0.8201,2915.6,2914.3,0.63983158]
["bitfinex","ETHUSD",1731032009746,0.8201,2915.6,2914.4,0.06861283]
["bitfinex","ETHUSD",1731032009950,0.8201,2915.6,2914.4,2.71082865]
["bitfinex","ETHUSD",1731032010150,0.8201,2915.6,2914.5,3.0]
["bitfinex","ETHUSD",1731032010590,0.8201,2915.6,2914.6,0.06860911]
["bitfinex","ETHUSD",1731032010756,0.8201,2915.6,2914.7,0.30686091]
["bitfinex","ETHUSD",1731032010952,0.8201,2915.6,2914.8,0.06860557]
["bitfinex","ETHUSD",1731032011567,0.8201,2915.6,2914.7,0.30686091]
["bitfinex","ETHUSD",1731032012297,0.8201,2915.6,2914.3,0.63983158]
["bitfinex","ETHUSD",1731032015437,0.8201,2915.6,2914.4,0.06860858]
["bitfinex","ETHUSD",1731032015593,0.8201,2915.6,2914.4,0.85440858]
["bitfinex","ETHUSD",1731032016133,0.8201,2915.6,2914.4,0.7858]
["bitfinex","ETHUSD",1731032016725,0.8201,2915.6,2914.3,0.63983158]
["bitfinex","ETHUSD",1731032016916,0.8201,2915.6,2914.4,0.36398316]
["bitfinex","ETHUSD",1731032018833,0.8201,2915.6,2914.1,0.35767637]
["bitfinex","ETHUSD",1731032020434,0.7786,2915.5,2914.1,0.35767637]
["bitfinex","ETHUSD",1731032020728,0.7786,2915.5,2914.3,2.64221582]
["bitfinex","ETHUSD",1731032020930,0.7786,2915.5,2914.7,3.0]
["bitfinex","ETHUSD",1731032021838,0.7786,2915.5,2915.0,3.0]
["bitfinex","ETHUSD",1731032022044,0.7786,2915.5,2915.3,3.0]
["bitfinex","ETHUSD",1731032022203,0.8301,2916.6,2915.4,0.06859265]
["bitfinex","ETHUSD",1731032022929,0.8301,2916.6,2915.3,3.0]
["bitfinex","ETHUSD",1731032023725,0.8301,2916.6,2914.7,0.14573504]
["bitfinex","ETHUSD",1731032023726,0.55,2916.5,2914.7,0.14573504]
["bitfinex","ETHUSD",1731032023931,0.8246,2916.4,2914.8,3.06860019]
["bitfinex","ETHUSD",1731032024241,0.8246,2916.4,2914.9,0.5710816]
["bitfinex","ETHUSD",1731032025323,0.8246,2916.4,2915.0,0.06859831]
["bitfinex","ETHUSD",1731032025817,0.8246,2916.4,2915.0,3.06859831]
["bitfinex","ETHUSD",1731032027233,0.8246,2916.4,2915.0,3.0]
["bitfinex","ETHUSD",1731032029969,0.8246,2916.4,2915.3,3.0]
["bitfinex","ETHUSD",1731032030169,0.8246,2916.4,2915.4,0.63280978]
["bitfinex","ETHUSD",1731032030463,0.8246,2916.4,2915.4,0.56422158]
["bitfinex","ETHUSD",1731032030970,0.8246,2916.4,2915.5,0.06858839]
["bitfinex","ETHUSD",1731032031846,0.8246,2916.4,2915.4,0.56422158]
["bitfinex","ETHUSD",1731032032443,0.8246,2916.4,2915.5,0.06858848]
["bitfinex","ETHUSD",1731032032748,0.8246,2916.4,2915.4,0.56422158]
["bitfinex","ETHUSD",1731032032950,0.8246,2916.4,2915.5,0.35642216]
["bitfinex","ETHUSD",1731032033679,0.8246,2916.4,2915.4,0.56422158]
["bitfinex","ETHUSD",1731032033976,0.8246,2916.4,2915.0,3.0]
["bitfinex","ETHUSD",1731032033977,0.8246,2916.4,2915.0,0.55]
["bitfinex","ETHUSD",1731032034465,0.8246,2916.4,2915.3,3.0]
["bitfinex","ETHUSD",1731032034671,0.8246,2916.4,2915.6,3.0]
["bitfinex","ETHUSD",1731032034990,0.7645,2917.1,2915.9,3.0]
["bitfinex","ETHUSD",1731032038687,0.7645,2917.1,2915.6,3.40150158]
["bitfinex","ETHUSD",1731032041360,0.7645,2917.1,2915.9,3.0]
["bitfinex","ETHUSD",1731032041639,0.7645,2917.1,2916.2,3.0]
["bitfinex","ETHUSD",1731032041798,0.7645,2917.1,2916.3,0.06856813]
["bitfinex","ETHUSD",1731032042411,0.7645,2917.1,2916.2,3.0]
["bitfinex","ETHUSD",1731032042842,0.7645,2917.1,2916.3,0.06856812]
["bitfinex","ETHUSD",1731032043728,0.7645,2917.1,2916.8,3.0]
["bitfinex","ETHUSD",1731032043928,0.81,2918.3,2917.1,3.0]
["bitfinex","ETHUSD",1731032046442,0.7619,2918.1,2916.4,3.47251582]
["bitfinex","ETHUSD",1731032046646,0.7619,2918.1,2916.4,2.64221582]
["bitfinex","ETHUSD",1731032046949,0.8226,2918.0,2916.1,0.8303]
["bitfinex","ETHUSD",1731032047153,0.8226,2917.8,2916.2,2.64221582]
["bitfinex","ETHUSD",1731032047311,0.8226,2917.8,2916.3,0.34725158]
["bitfinex","ETHUSD",1731032048419,0.8226,2917.8,2916.5,2.64221582]
["bitfinex","ETHUSD",1731032048617,0.8226,2917.8,2916.3,0.34725158]
["bitfinex","ETHUSD",1731032049647,0.8226,2917.8,2916.4,0.0685591]
["bitfinex","ETHUSD",1731032051590,0.8226,2917.8,2916.3,0.34725158]
["bitfinex","ETHUSD",1731032051788,0.7632,2917.6,2916.0,0.55]
["bitfinex","ETHUSD",1731032052493,0.7632,2917.6,2915.9,3.0]
["bitfinex","ETHUSD",1731032053491,0.55,2917.5,2915.7,0.55]
["bitfinex","ETHUSD",1731032053813,0.7632,2917.1,2915.5,0.35741739]
["bitfinex","ETHUSD",1731032054098,0.7632,2917.1,2915.3,2.64221582]
["bitfinex","ETHUSD",1731032054401,3.0,2917.3,2915.3,2.9996644]
["bitfinex","ETHUSD",1731032054402,0.55,2917.0,2915.3,2.9996644]
["bitfinex","ETHUSD",1731032054698,0.7817,2916.9,2915.3,2.9996644]
["bitfinex","ETHUSD",1731032054907,0.7817,2916.7,2915.3,2.9996644]
["bitfinex","ETHUSD",1731032055199,0.7817,2916.7,2915.4,0.06858663]
["bitfinex","ETHUSD",1731032055387,0.7817,2916.7,2915.5,0.3068251]
["bitfinex","ETHUSD",1731032055591,0.7817,2916.7,2915.6,0.06859084]
["bitfinex","ETHUSD",1731032055764,0.7817,2916.7,2915.5,0.3068251]
["bitfinex","ETHUSD",1731032059103,0.7817,2916.7,2915.6,2.64221582]
["bitfinex","ETHUSD",1731032059493,0.7817,2916.7,2915.7,3.0]
["bitfinex","ETHUSD",1731032059697,0.7817,2916.7,2915.8,0.63280467]
["bitfinex","ETHUSD",1731032059891,0.7817,2916.7,2916.0,3.0]
["bitfinex","ETHUSD",1731032060781,0.7817,2916.7,2916.1,0.06857077]
["bitfinex","ETHUSD",1731032061015,0.7817,2916.7,2915.8,0.56422158]
["bitfinex","ETHUSD",1731032061230,0.7817,2916.7,2915.7,3.0]
["bitfinex","ETHUSD",1731032061380,0.7817,2916.7,2915.9,0.06857077]
["bitfinex","ETHUSD",1731032062003,0.7817,2916.7,2915.7,3.0]
["bitfinex","ETHUSD",1731032062929,0.7817,2916.7,2915.8,0.06857873]
["bitfinex","ETHUSD",1731032063416,0.7817,2916.7,2915.5,0.3068251]
["bitfinex","ETHUSD",1731032063786,0.7817,2916.7,2915.6,0.06858836]
["bitfinex","ETHUSD",1731032064318,0.7817,2916.7,2915.5,0.3068251]
["bitfinex","ETHUSD",1731032064919,0.7817,2916.7,2915.6,0.39926917]
["bitfinex","ETHUSD",1731032065125,0.7817,2916.7,2915.6,0.33068251]
["bitfinex","ETHUSD",1731032065776,0.7817,2916.7,2915.7,0.06858661]
["bitfinex","ETHUSD",1731032065979,0.7817,2916.7,2915.6,0.33068251]
["bitfinex","ETHUSD",1731032067261,0.7817,2916.7,2915.7,0.06858658]
["bitfinex","ETHUSD",1731032069428,0.7817,2916.7,2915.8,0.30414849]
["bitfinex","ETHUSD",1731032069854,0.7817,2916.7,2915.8,0.37273121]
["bitfinex","ETHUSD",1731032070783,0.7817,2916.7,2915.8,0.30414849]
["bitfinex","ETHUSD",1731032071292,0.7817,2916.7,2915.9,0.06858119]
["bitfinex","ETHUSD",1731032071436,0.7817,2916.7,2915.8,0.30414849]
["bitfinex","ETHUSD",1731032071640,0.7817,2916.7,2915.9,0.33041485]
["bitfinex","ETHUSD",1731032073186,0.7817,2916.7,2915.5,0.3068251]
["bitfinex","ETHUSD",1731032073390,0.7817,2916.7,2915.3,3.0]
["bitfinex","ETHUSD",1731032077892,0.7827,2916.5,2915.0,0.3575653]
["bitfinex","ETHUSD",1731032078264,0.7827,2916.5,2914.8,2.64221582]
["bitfinex","ETHUSD",1731032078603,0.7827,2916.3,2914.9,0.26422158]
["bitfinex","ETHUSD",1731032078975,0.7827,2916.3,2915.0,0.06859884]
["bitfinex","ETHUSD",1731032079201,0.7827,2916.3,2914.9,0.26422158]
["bitfinex","ETHUSD",1731032079377,0.7827,2916.3,2915.0,0.32640508]
["bitfinex","ETHUSD",1731032081524,0.7827,2916.3,2914.8,2.99982923]
["bitfinex","ETHUSD",1731032081525,0.7925,2916.1,2914.8,0.35761341]
["bitfinex","ETHUSD",1731032081866,0.7925,2916.1,2914.5,2.64221582]
["bitfinex","ETHUSD",1731032082098,0.7925,2916.1,2914.6,0.06860797]
["bitfinex","ETHUSD",1731032082286,0.7925,2916.1,2914.5,2.64221582]
["bitfinex","ETHUSD",1731032082574,0.7925,2916.1,2914.8,2.64221582]
["bitfinex","ETHUSD",1731032082962,0.7925,2916.1,2914.9,3.0]
["bitfinex","ETHUSD",1731032084487,0.55,2916.0,2914.6,0.29998867]
["bitfinex","ETHUSD",1731032084690,0.7994,2915.9,2914.7,0.06860955]
["bitfinex","ETHUSD",1731032085005,0.7994,2915.9,2914.6,3.0]
["bitfinex","ETHUSD",1731032095470,0.7994,2915.9,2914.8,2.64221582]
["bitfinex","ETHUSD",1731032095637,0.7994,2915.9,2914.9,0.26422158]
["bitfinex","ETHUSD",1731032100963,0.7994,2915.9,2915.0,2.64221582]
["bitfinex","ETHUSD",1731032101172,0.7994,2915.9,2915.1,3.0]
["bitfinex","ETHUSD",1731032101463,0.7994,2915.9,2914.9,0.26422158]
["bitfinex","ETHUSD",1731032101655,0.7994,2915.9,2914.5,3.35764746]
["bitfinex","ETHUSD",1731032101852,0.7994,2915.9,2914.5,0.35764746]
["bitfinex","ETHUSD",1731032102073,0.7994,2915.9,2914.4,2.64221582]
["bitfinex","ETHUSD",1731032103294,0.7994,2915.9,2914.7,2.64221582]
["bitfinex","ETHUSD",1731032104518,0.7994,2915.9,2914.4,2.99987362]
["bitfinex","ETHUSD",1731032104673,0.7994,2915.9,2914.5,0.29998736]
["bitfinex","ETHUSD",1731032105601,0.55,2915.8,2914.5,0.29998736]
["bitfinex","ETHUSD",1731032105799,0.7543,2915.7,2914.5,0.29998736]
["bitfinex","ETHUSD",1731032109805,0.7543,2915.7,2914.5,0.36860149]
["bitfinex","ETHUSD",1731032110005,0.7543,2915.7,2914.5,0.29998736]
["bitfinex","ETHUSD",1731032111514,3.55,2915.2,2913.6,0.65410679]
["bitfinex","ETHUSD",1731032111718,0.8116,2915.0,2913.6,0.65410679]
["bitfinex","ETHUSD",1731032112229,0.8116,2915.0,2913.7,0.06863172]
["bitfinex","ETHUSD",1731032112416,0.8116,2915.0,2913.6,3.65407513]
["bitfinex","ETHUSD",1731032112616,0.8116,2915.0,2913.7,0.92496255]
["bitfinex","ETHUSD",1731032112814,0.8116,2915.0,2913.7,3.92496255]
["bitfinex","ETHUSD",1731032114228,0.8116,2915.0,2914.0,3.0]
["bitfinex","ETHUSD",1731032114557,0.8116,2915.0,2914.3,2.64221582]
["bitfinex","ETHUSD",1731032114763,0.8116,2915.0,2914.6,2.64221582]
["bitfinex","ETHUSD",1731032115054,0.8116,2915.0,2914.7,0.33283045]
["bitfinex","ETHUSD",1731032115276,0.8116,2915.0,2914.7,0.26422158]
["bitfinex","ETHUSD",1731032115824,0.8024,2915.3,2914.9,2.64221582]
["bitfinex","ETHUSD",1731032116138,0.8024,2916.1,2915.2,2.64221582]
["bitfinex","ETHUSD",1731032116332,0.8024,2916.1,2915.3,0.33281282]
["bitfinex","ETHUSD",1731032117094,0.8024,2916.1,2915.5,2.64221582]
["bitfinex","ETHUSD",1731032117381,0.8024,2916.1,2915.6,0.06858883]
["bitfinex","ETHUSD",1731032117582,0.7886,2916.9,2915.8,2.64221582]
["bitfinex","ETHUSD",1731032117791,0.7886,2916.9,2915.4,0.7742]
["bitfinex","ETHUSD",1731032117792,0.7886,2916.9,2916.2,2.64221582]
["bitfinex","ETHUSD",1731032118150,0.7886,2916.9,2916.5,2.64221582]
["bitfinex","ETHUSD",1731032118573,0.7886,2916.9,2916.3,3.0]
["bitfinex","ETHUSD",1731032118977,0.7886,2916.9,2916.4,0.06857057]
["bitfinex","ETHUSD",1731032119519,0.7886,2916.9,2915.9,0.26422158]
["bitfinex","ETHUSD",1731032119699,0.7886,2916.9,2916.0,0.06857761]
["bitfinex","ETHUSD",1731032120028,0.7886,2916.9,2916.2,3.0]
["bitfinex","ETHUSD",1731032120917,0.7886,2916.9,2916.1,2.64221582]
["bitfinex","ETHUSD",1731032122223,0.7886,2916.9,2915.8,3.0]
["bitfinex","ETHUSD",1731032122224,0.7886,2916.9,2915.8,2.64221582]
["bitfinex","ETHUSD",1731032122427,0.7886,2916.9,2915.9,3.26422158]
["bitfinex","ETHUSD",1731032122730,0.7886,2916.9,2915.9,0.26422158]
["bitfinex","ETHUSD",1731032123131,0.7886,2916.9,2916.0,0.0685826]
["bitfinex","ETHUSD",1731032123899,0.7886,2916.9,2916.2,3.0]
["bitfinex","ETHUSD",1731032124107,0.7886,2916.9,2916.3,0.06857051]
["bitfinex","ETHUSD",1731032124428,0.7886,2916.9,2916.4,0.30685705]
["bitfinex","ETHUSD",1731032124629,0.7886,2916.9,2916.2,3.0]
["bitfinex","ETHUSD",1731032124630,0.7886,2916.9,2915.9,4.06382158]
["bitfinex","ETHUSD",1731032125012,0.7886,2916.9,2916.0,0.06857051]
["bitfinex","ETHUSD",1731032125335,0.7886,2916.9,2915.9,4.06382158]
["bitfinex","ETHUSD",1731032127532,0.7886,2916.9,2915.9,0.26422158]
["bitfinex","ETHUSD",1731032127960,0.7886,2916.9,2916.0,0.06857851]
["bitfinex","ETHUSD",1731032128129,0.7886,2916.9,2916.1,0.06857591]
["bitfinex","ETHUSD",1731032128329,0.7886,2916.9,2916.0,0.29750159]
["bitfinex","ETHUSD",1731032128529,0.7886,2916.9,2916.1,0.06857602]
["bitfinex","ETHUSD",1731032128773,0.7886,2916.9,2916.0,0.29750159]
["bitfinex","ETHUSD",1731032128970,0.7886,2916.9,2916.1,0.06857848]
["bitfinex","ETHUSD",1731032129168,0.7886,2916.9,2916.0,0.29750159]
["bitfinex","ETHUSD",1731032129334,0.7886,2916.9,2915.7,0.06857851]
["bitfinex","ETHUSD",1731032129536,0.7886,2916.9,2915.7,3.06857851]
["bitfinex","ETHUSD",1731032130573,0.7886,2916.9,2916.0,3.0]
["bitfinex","ETHUSD",1731032130759,0.7886,2916.9,2916.2,2.64221582]
["bitfinex","ETHUSD",1731032131575,0.7886,2916.9,2916.5,2.64221582]
["bitfinex","ETHUSD",1731032131871,0.7747,2918.2,2916.6,3.33278352]
["bitfinex","ETHUSD",1731032132276,0.7747,2918.2,2916.6,4.09052158]
["bitfinex","ETHUSD",1731032133555,0.7842,2918.0,2916.6,3.26422158]
["bitfinex","ETHUSD",1731032133873,0.55,2917.9,2916.3,3.0]
["bitfinex","ETHUSD",1731032134042,0.7654,2917.4,2915.6,2.64221582]
["bitfinex","ETHUSD",1731032134248,0.7654,2917.2,2915.4,0.8116]
["bitfinex","ETHUSD",1731032134562,0.7654,2917.2,2915.5,0.34538158]
["bitfinex","ETHUSD",1731032134774,0.7654,2917.2,2915.6,2.64221582]
["bitfinex","ETHUSD",1731032135670,0.7654,2917.2,2915.7,3.0]
["bitfinex","ETHUSD",1731032136383,0.7654,2917.2,2915.8,0.06858038]
["bitfinex","ETHUSD",1731032136804,0.7654,2917.2,2915.7,3.0]
["bitfinex","ETHUSD",1731032137079,0.7654,2917.2,2915.8,0.56422158]
["bitfinex","ETHUSD",1731032138377,0.7654,2917.2,2915.9,0.06858037]
["bitfinex","ETHUSD",1731032139199,0.7654,2917.2,2916.2,2.64221582]
["bitfinex","ETHUSD",1731032139400,0.7654,2917.2,2916.3,3.06856762]
["bitfinex","ETHUSD",1731032139548,0.7654,2917.2,2916.3,3.0]
["bitfinex","ETHUSD",1731032139753,0.7654,2917.2,2915.8,1.39212158]
["bitfinex","ETHUSD",1731032139754,0.7654,2917.2,2916.4,0.56422158]
["bitfinex","ETHUSD",1731032140050,0.7654,2917.2,2916.0,3.0]
["bitfinex","ETHUSD",1731032141900,0.7654,2917.2,2916.1,0.06857373]
["bitfinex","ETHUSD",1731032142098,0.7654,2917.2,2916.0,3.0]
["bitfinex","ETHUSD",1731032143669,0.7654,2917.2,2915.9,2.64221582]
["bitfinex","ETHUSD",1731032143870,0.8262,2917.5,2916.9,2.64221582]
["bitfinex","ETHUSD",1731032144068,0.8262,2917.5,2917.0,3.33277144]
["bitfinex","ETHUSD",1731032144381,0.8038,2918.7,2917.3,2.64221582]
["bitfinex","ETHUSD",1731032144585,0.8038,2918.7,2918.0,2.64221582]
["bitfinex","ETHUSD",1731032144780,0.8038,2918.7,2918.1,0.06853098]
["bitfinex","ETHUSD",1731032144982,0.8038,2918.7,2918.1,3.06853098]
["bitfinex","ETHUSD",1731032145180,0.8038,2918.7,2918.2,0.57107468]
["bitfinex","ETHUSD",1731032145598,0.8038,2918.7,2917.9,3.0]
["bitfinex","ETHUSD",1731032145797,0.8038,2918.7,2918.0,0.06853024]
["bitfinex","ETHUSD",1731032146030,0.8038,2918.7,2917.9,3.0]
["bitfinex","ETHUSD",1731032146194,0.8038,2918.7,2917.4,3.24232807]
["bitfinex","ETHUSD",1731032146534,0.8038,2918.7,2917.5,3.0]
["bitfinex","ETHUSD",1731032146826,0.8038,2918.7,2917.6,0.69277417]
["bitfinex","ETHUSD",1731032147131,0.8038,2918.7,2917.8,3.24232807]
["bitfinex","ETHUSD",1731032147491,0.8038,2918.7,2917.9,3.06852999]
["bitfinex","ETHUSD",1731032147721,0.8038,2918.7,2917.9,3.0]
["bitfinex","ETHUSD",1731032148421,0.8038,2918.7,2918.0,0.06852555]
["bitfinex","ETHUSD",1731032148628,0.8038,2918.7,2918.1,0.30685255]
["bitfinex","ETHUSD",1731032148789,0.8038,2918.7,2918.2,0.06852434]
["bitfinex","ETHUSD",1731032148985,0.8038,2918.7,2918.1,0.30685255]
["bitfinex","ETHUSD",1731032149691,0.8038,2918.7,2918.2,0.0685244]
["bitfinex","ETHUSD",1731032150327,0.8038,2918.7,2918.1,0.30685255]
["bitfinex","ETHUSD",1731032151931,0.8205,2919.2,2918.2,3.24232807]
["bitfinex","ETHUSD",1731032152088,0.8205,2919.2,2918.1,0.30685255]
["bitfinex","ETHUSD",1731032152828,0.8205,2919.2,2918.2,3.31085716]
["bitfinex","ETHUSD",1731032153032,0.8205,2919.2,2918.2,3.24232807]
["bitfinex","ETHUSD",1731032153233,0.8205,2919.2,2918.1,0.30685255]
["bitfinex","ETHUSD",1731032153621,0.8205,2919.2,2918.2,4.10935692]
["bitfinex","ETHUSD",1731032153827,0.8205,2919.2,2918.3,0.44162095]
["bitfinex","ETHUSD",1731032154022,0.8205,2919.2,2918.4,0.06852344]
["bitfinex","ETHUSD",1731032156042,0.8205,2919.2,2918.3,4.24012095]
["bitfinex","ETHUSD",1731032156603,0.8205,2919.2,2918.4,0.55]
["bitfinex","ETHUSD",1731032156802,0.8205,2919.2,2918.6,3.24232807]
["bitfinex","ETHUSD",1731032157000,0.8205,2919.2,2918.7,0.32423281]
["bitfinex","ETHUSD",1731032158533,0.8205,2919.2,2918.3,1.24012095]
["bitfinex","ETHUSD",1731032158534,0.8205,2919.2,2918.3,0.44162095]
["bitfinex","ETHUSD",1731032159840,0.74850979,2919.2,2918.3,0.44162095]
["bitfinex","ETHUSD",1731032160966,0.55,2920.0,2918.3,0.44162095]
["bitfinex","ETHUSD",1731032161126,12.79,2920.0,2918.3,0.44162095]
["bitfinex","ETHUSD",1731032161326,0.55,2919.8,2918.4,0.73691477]
["bitfinex","ETHUSD",1731032162472,1.579,2919.9,2918.4,0.73691195]
["bitfinex","ETHUSD",1731032162769,1.579,2919.9,2917.8,3.24232807]
["bitfinex","ETHUSD",1731032162770,0.57,2919.8,2917.8,3.24232807]
["bitfinex","ETHUSD",1731032162939,0.01,2919.6,2917.8,3.24232807]
["bitfinex","ETHUSD",1731032163260,0.57,2919.6,2917.4,4.00152807]
["bitfinex","ETHUSD",1731032163460,3.56,2919.4,2917.5,0.40015281]
["bitfinex","ETHUSD",1731032163901,0.55,2919.2,2917.5,0.40015281]
["bitfinex","ETHUSD",1731032164036,0.7603,2919.1,2917.6,0.06853513]
["bitfinex","ETHUSD",1731032164372,0.8285,2918.9,2917.6,0.06853513]
["bitfinex","ETHUSD",1731032164663,0.8285,2918.9,2917.6,0.43963673]
["bitfinex","ETHUSD",1731032164839,0.8285,2918.9,2917.6,0.3711016]
["bitfinex","ETHUSD",1731032165169,0.7638,2918.7,2917.6,0.3711016]
["bitfinex","ETHUSD",1731032165467,0.7638,2918.5,2917.1,2.63551287]
["bitfinex","ETHUSD",1731032165831,0.7638,2918.5,2916.7,0.3572068]
["bitfinex","ETHUSD",1731032165832,0.55,2918.2,2916.7,0.3572068]
["bitfinex","ETHUSD",1731032166030,0.55,2918.2,2916.5,3.11955499]
["bitfinex","ETHUSD",1731032166031,0.8292,2918.1,2916.5,3.11955499]
["bitfinex","ETHUSD",1731032166231,0.8292,2918.1,2916.8,2.63551287]
["bitfinex","ETHUSD",1731032166465,0.8292,2918.1,2917.1,2.63551287]
["bitfinex","ETHUSD",1731032167037,0.8292,2918.1,2916.9,0.26355129]
["bitfinex","ETHUSD",1731032169945,0.8292,2918.1,2916.6,3.0]
["bitfinex","ETHUSD",1731032170146,0.7802,2917.9,2916.6,3.0]
["bitfinex","ETHUSD",1731032171075,0.55,2918.2,2916.5,2.99294132]
["bitfinex","ETHUSD",1731032171076,0.7802,2917.7,2916.5,0.35742845]
["bitfinex","ETHUSD",1731032171280,0.7802,2917.7,2916.2,2.63551287]
["bitfinex","ETHUSD",1731032171482,0.7802,2917.7,2916.3,0.26355129]
["bitfinex","ETHUSD",1731032173567,0.7774,2917.5,2916.3,0.26355129]
["bitfinex","ETHUSD",1731032173955,0.7774,2917.5,2915.9,5.63551287]
["bitfinex","ETHUSD",1731032174160,0.7774,2917.1,2915.3,2.63551287]
["bitfinex","ETHUSD",1731032174557,0.7774,2917.1,2915.3,2.99302259]
["bitfinex","ETHUSD",1731032175788,0.7774,2917.1,2915.6,2.63551287]
["bitfinex","ETHUSD",1731032175946,0.7774,2917.1,2915.7,3.33213297]
["bitfinex","ETHUSD",1731032176152,0.7774,2917.1,2915.9,2.63551287]
["bitfinex","ETHUSD",1731032176457,0.7774,2917.1,2916.0,0.06857344]
["bitfinex","ETHUSD",1731032176656,0.7774,2917.1,2916.1,0.06857343]
["bitfinex","ETHUSD",1731032176856,0.7774,2917.1,2915.7,0.26355129]
["bitfinex","ETHUSD",1731032177058,0.7774,2917.1,2915.8,0.28990642]
["bitfinex","ETHUSD",1731032177464,0.7774,2917.1,2915.9,0.06858233]
["bitfinex","ETHUSD",1731032178087,0.7774,2917.1,2915.8,0.28990642]
["bitfinex","ETHUSD",1731032178813,0.7774,2917.1,2915.8,0.35848867]
["bitfinex","ETHUSD",1731032179582,0.7774,2917.1,2915.8,0.35848497]
["bitfinex","ETHUSD",1731032180589,0.7774,2917.1,2915.9,3.24726903]
["bitfinex","ETHUSD",1731032180793,0.7774,2917.1,2916.0,3.42914862]
["bitfinex","ETHUSD",1731032183377,0.7774,2917.1,2916.1,0.55]
["bitfinex","ETHUSD",1731032183713,0.7774,2917.1,2916.4,3.0]
["bitfinex","ETHUSD",1731032184030,0.7653,2918.2,2916.8,3.0]
["bitfinex","ETHUSD",1731032184302,0.7653,2918.2,2917.2,3.0]
["bitfinex","ETHUSD",1731032184505,0.7653,2918.2,2917.3,0.6932665]
["bitfinex","ETHUSD",1731032184816,0.7653,2918.2,2917.3,0.6247269]
["bitfinex","ETHUSD",1731032185183,0.7653,2918.2,2917.4,0.068536]
["bitfinex","ETHUSD",1731032185804,0.7653,2918.2,2917.3,0.6247269]
["bitfinex","ETHUSD",1731032186172,0.7653,2918.2,2916.8,3.0]
["bitfinex","ETHUSD",1731032186981,0.7653,2918.2,2916.9,0.06855412]
["bitfinex","ETHUSD",1731032189213,0.7653,2918.2,2917.1,3.24726903]
["bitfinex","ETHUSD",1731032189413,0.7653,2918.2,2917.2,3.0]
["bitfinex","ETHUSD",1731032190406,0.7653,2918.2,2917.3,0.0685423]
["bitfinex","ETHUSD",1731032190631,0.7653,2918.2,2917.4,0.30685423]
["bitfinex","ETHUSD",1731032190833,0.7653,2918.2,2917.5,0.0685423]
["bitfinex","ETHUSD",1731032191208,0.7653,2918.2,2917.5,0.06854229]
["bitfinex","ETHUSD",1731032191594,0.7653,2918.2,2917.4,0.30685423]
["bitfinex","ETHUSD",1731032192502,0.7653,2918.2,2917.5,0.06854546]
["bitfinex","ETHUSD",1731032192915,0.7653,2918.2,2917.5,3.31581449]
["bitfinex","ETHUSD",1731032193141,0.7653,2918.2,2917.6,0.36226687]
["bitfinex","ETHUSD",1731032193434,0.7653,2918.2,2917.7,0.06853591]
["bitfinex","ETHUSD",1731032194519,0.7653,2918.2,2917.6,3.36226687]
["bitfinex","ETHUSD",1731032194832,0.7653,2918.2,2917.7,0.06853592]
["bitfinex","ETHUSD",1731032196031,0.7668,2919.2,2918.0,3.0]
["bitfinex","ETHUSD",1731032196212,0.7668,2919.2,2918.1,0.69324621]
["bitfinex","ETHUSD",1731032196607,0.7668,2919.2,2918.1,0.6247269]
["bitfinex","ETHUSD",1731032196814,0.7668,2919.2,2917.6,3.36226687]
["bitfinex","ETHUSD",1731032197835,0.7688,2919.0,2917.6,3.36226687]
["bitfinex","ETHUSD",1731032198400,0.7188,2919.0,2917.6,3.36226687]
["bitfinex","ETHUSD",1731032198838,0.01,2918.8,2917.4,0.30685423]
["bitfinex","ETHUSD",1731032199136,3.0,2918.7,2916.7,3.60453886]
["bitfinex","ETHUSD",1731032199443,0.55,2918.6,2916.7,3.60453886]
["bitfinex","ETHUSD",1731032199946,0.55,2918.7,2916.7,3.60453886]
["bitfinex","ETHUSD",1731032200242,2.074,2918.7,2916.8,3.43717389]
["bitfinex","ETHUSD",1731032200411,1.524,2918.7,2917.2,3.0]
["bitfinex","ETHUSD",1731032201119,1.524,2918.7,2917.3,0.06854222]
["bitfinex","ETHUSD",1731032201412,0.7663,2918.6,2917.3,0.06854222]
["bitfinex","ETHUSD",1731032201635,0.7663,2918.6,2917.4,0.38511422]
["bitfinex","ETHUSD",1731032201852,0.7663,2918.6,2917.5,0.06854199]
["bitfinex","ETHUSD",1731032202553,0.7663,2918.6,2917.4,0.38511422]
["bitfinex","ETHUSD",1731032203167,0.7663,2918.6,2917.5,0.06854221]
["bitfinex","ETHUSD",1731032203332,0.7663,2918.6,2917.4,0.38511422]
["bitfinex","ETHUSD",1731032203533,0.7663,2918.6,2917.2,0.7826]
["bitfinex","ETHUSD",1731032203951,0.7663,2918.6,2917.3,0.06854224]
["bitfinex","ETHUSD",1731032204157,0.7663,2918.6,2916.8,3.43717389]
["bitfinex","ETHUSD",1731032204158,0.7663,2918.6,2916.9,0.8038]
["bitfinex","ETHUSD",1731032204346,0.01,2919.0,2916.9,0.8038]
["bitfinex","ETHUSD",1731032204347,0.8095,2918.4,2916.9,0.8038]
["bitfinex","ETHUSD",1731032204545,0.8095,2918.4,2917.0,0.42409739]
["bitfinex","ETHUSD",1731032210953,0.8095,2918.4,2917.1,0.06854962]
["bitfinex","ETHUSD",1731032211357,0.8095,2918.4,2917.0,0.42409739]
["bitfinex","ETHUSD",1731032214672,0.8095,2918.4,2917.1,0.06855141]
["bitfinex","ETHUSD",1731032215976,0.8095,2918.4,2917.2,3.0]
["bitfinex","ETHUSD",1731032216180,0.8095,2918.4,2917.3,0.87464055]
["bitfinex","ETHUSD",1731032216343,0.8095,2918.4,2917.5,0.8061]
["bitfinex","ETHUSD",1731032216543,0.8095,2918.4,2917.6,0.06853799]
["bitfinex","ETHUSD",1731032217213,0.8095,2918.4,2917.5,0.8061]
["bitfinex","ETHUSD",1731032217425,0.8095,2918.4,2917.6,0.34424293]
["bitfinex","ETHUSD",1731032218635,0.8095,2918.4,2917.5,0.8061]
["bitfinex","ETHUSD",1731032220497,0.4377841,2919.0,2917.5,0.8061]
["bitfinex","ETHUSD",1731032220705,0.8826539,2918.9,2917.5,0.8061]
["bitfinex","ETHUSD",1731032220901,6.70378594,2919.1,2917.5,0.8061]
["bitfinex","ETHUSD",1731032221102,0.88265843,2919.0,2917.5,0.8061]
["bitfinex","ETHUSD",1731032221316,0.75864444,2918.9,2917.5,0.8061]
["bitfinex","ETHUSD",1731032223225,0.75864444,2918.9,2917.6,0.06853795]
["bitfinex","ETHUSD",1731032223438,0.75864444,2918.9,2917.5,0.8061]
["bitfinex","ETHUSD",1731032223727,0.386,2918.8,2917.5,0.8061]
["bitfinex","ETHUSD",1731032223912,0.386,2918.8,2917.7,0.7932]
["bitfinex","ETHUSD",1731032224252,14.01922302,2919.3,2917.9,0.7932]
["bitfinex","ETHUSD",1731032224253,0.386,2919.2,2917.9,0.7932]
["bitfinex","ETHUSD",1731032224411,0.386,2919.2,2918.1,0.7932]
["bitfinex","ETHUSD",1731032224606,0.386,2919.2,2918.2,0.06852854]
["bitfinex","ETHUSD",1731032225703,0.386,2919.2,2918.1,0.7932]
["bitfinex","ETHUSD",1731032225905,0.386,2919.2,2918.2,0.06852849]
["bitfinex","ETHUSD",1731032226126,0.386,2919.5,2918.3,0.8183]
["bitfinex","ETHUSD",1731032226333,0.386,2919.5,2918.1,3.0]
["bitfinex","ETHUSD",1731032226334,0.386,2919.5,2918.5,0.8183]
["bitfinex","ETHUSD",1731032226640,1.45345667,2919.5,2918.5,0.8183]
["bitfinex","ETHUSD",1731032226942,1.06745667,2919.4,2918.5,0.8183]
["bitfinex","ETHUSD",1731032227141,1.06745667,2919.3,2918.5,0.8183]
["bitfinex","ETHUSD",1731032228441,0.386,2919.1,2917.7,0.7937]
["bitfinex","ETHUSD",1731032228615,1.06745667,2918.9,2917.7,0.7937]
["bitfinex","ETHUSD",1731032229242,1.45345667,2919.1,2917.6,0.7937]
["bitfinex","ETHUSD",1731032229745,1.45345667,2918.8,2917.6,0.7937]
["bitfinex","ETHUSD",1731032229902,1.06745667,2918.7,2917.6,0.7937]
["bitfinex","ETHUSD",1731032230242,0.28767322,2918.6,2917.6,0.7937]
["bitfinex","ETHUSD",1731032230413,1.00158914,2918.6,2917.6,0.7937]
["bitfinex","ETHUSD",1731032230814,0.71391592,2918.4,2917.6,0.7937]
["bitfinex","ETHUSD",1731032231016,0.386,2918.1,2917.1,0.7505]
["bitfinex","ETHUSD",1731032231336,0.386,2918.1,2916.8,0.7505]
["bitfinex","ETHUSD",1731032231337,0.71391592,2917.8,2916.8,0.7505]
["bitfinex","ETHUSD",1731032231637,0.71391592,2917.5,2916.2,0.7577]
["bitfinex","ETHUSD",1731032231824,0.71391592,2917.3,2916.2,1.1753747]
["bitfinex","ETHUSD",1731032232349,0.93065318,2917.4,2916.3,0.06857254]
["bitfinex","ETHUSD",1731032232500,0.71391592,2917.5,2916.3,0.06857254]
["bitfinex","ETHUSD",1731032232705,0.71391592,2917.5,2916.2,0.4176747]
["bitfinex","ETHUSD",1731032232706,1.09991592,2917.6,2916.4,0.7601]
["bitfinex","ETHUSD",1731032232906,0.71391592,2917.5,2916.4,0.7601]
["bitfinex","ETHUSD",1731032234906,0.386,2917.6,2916.4,0.7601]
["bitfinex","ETHUSD",1731032235551,0.386,2917.6,2916.6,0.8277]
["bitfinex","ETHUSD",1731032235751,2.01999159,2917.6,2916.6,0.8277]
["bitfinex","ETHUSD",1731032237836,2.01999159,2917.6,2916.1,0.7986]
["bitfinex","ETHUSD",1731032237837,0.55,2917.5,2916.1,0.7986]
["bitfinex","ETHUSD",1731032238018,1.26391592,2917.5,2916.1,0.7986]
["bitfinex","ETHUSD",1731032238335,0.55,2917.3,2916.1,0.7986]
["bitfinex","ETHUSD",1731032238539,1.26391592,2917.3,2916.1,0.7986]
["bitfinex","ETHUSD",1731032239258,0.55,2917.3,2916.1,0.7986]
["bitfinex","ETHUSD",1731032239669,0.55,2917.1,2916.1,0.7986]
["bitfinex","ETHUSD",1731032239817,0.3936,2917.0,2916.1,0.7986]
["bitfinex","ETHUSD",1731032241164,0.386,2917.2,2916.1,0.7986]
["bitfinex","ETHUSD",1731032242135,0.386,2917.0,2915.5,0.8057]
["bitfinex","ETHUSD",1731032242446,0.55,2916.7,2915.5,0.8057]
["bitfinex","ETHUSD",1731032242651,0.55,2916.5,2915.5,0.8057]
["bitfinex","ETHUSD",1731032243225,3.55,2916.5,2915.5,0.8057]
["bitfinex","ETHUSD",1731032243461,1.6176,2916.4,2915.5,0.8057]
["bitfinex","ETHUSD",1731032246166,0.55,2916.3,2915.5,0.8057]
["bitfinex","ETHUSD",1731032246322,3.0,2916.0,2914.8,0.8057]
["bitfinex","ETHUSD",1731032246524,0.55,2915.7,2914.8,0.8057]
["bitfinex","ETHUSD",1731032247434,0.936,2915.5,2913.9,0.8057]
["bitfinex","ETHUSD",1731032247624,3.0,2915.2,2913.9,0.8057]
["bitfinex","ETHUSD",1731032247821,0.55,2915.1,2913.9,0.8057]
["bitfinex","ETHUSD",1731032248041,0.55,2914.9,2913.9,0.8057]
["bitfinex","ETHUSD",1731032248233,0.55,2914.7,2913.6,0.8057]
["bitfinex","ETHUSD",1731032248463,0.56,2914.7,2913.6,0.8057]
["bitfinex","ETHUSD",1731032248768,0.55,2914.3,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032248925,3.0,2914.2,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032249121,0.55,2914.1,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032249649,3.7965879,2914.1,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032252533,16.0365879,2914.1,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032252739,0.55,2913.9,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032253270,0.386,2913.8,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032253477,3.0,2913.6,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032253645,3.55,2913.6,2913.5,5.59555038]
["bitfinex","ETHUSD",1731032253833,0.386,2913.3,2912.0,0.783]
["bitfinex","ETHUSD",1731032254038,3.386,2912.8,2911.7,0.138776]
["bitfinex","ETHUSD",1731032254276,0.66325879,2912.7,2911.7,0.138776]
["bitfinex","ETHUSD",1731032254680,0.386,2912.8,2911.7,0.138776]
["bitfinex","ETHUSD",1731032254974,15.24,2913.1,2911.9,0.783]
["bitfinex","ETHUSD",1731032255149,3.386,2913.6,2912.1,0.783]
["bitfinex","ETHUSD",1731032255486,0.55,2913.5,2912.2,0.06866915]
["bitfinex","ETHUSD",1731032255649,1.26825879,2913.5,2912.2,0.06866915]
["bitfinex","ETHUSD",1731032256181,1.26825879,2913.5,2912.3,0.799]
["bitfinex","ETHUSD",1731032256332,0.55,2913.6,2912.3,0.799]
["bitfinex","ETHUSD",1731032257174,3.0,2913.7,2912.3,0.799]
["bitfinex","ETHUSD",1731032258175,2.694,2913.7,2912.3,0.799]
["bitfinex","ETHUSD",1731032258550,0.55,2913.8,2912.3,0.799]
["bitfinex","ETHUSD",1731032258885,0.55,2913.6,2912.3,0.799]
["bitfinex","ETHUSD",1731032259578,0.55,2913.2,2912.3,0.799]
["bitfinex","ETHUSD",1731032259737,0.386,2913.1,2911.8,0.7913]
["bitfinex","ETHUSD",1731032259938,0.55,2913.0,2911.8,0.7913]
["bitfinex","ETHUSD",1731032260159,3.55,2912.8,2911.8,0.7913]
["bitfinex","ETHUSD",1731032260341,0.386,2912.5,2911.7,0.138776]
["bitfinex","ETHUSD",1731032260549,0.55,2912.4,2911.7,0.138776]
["bitfinex","ETHUSD",1731032261043,0.55,2912.4,2911.9,0.7482]
["bitfinex","ETHUSD",1731032261277,12.79,2912.4,2911.9,0.7482]
["bitfinex","ETHUSD",1731032261598,0.56,2912.2,2911.9,0.7482]
["bitfinex","ETHUSD",1731032261752,0.55,2912.0,2911.7,0.138776]
["bitfinex","ETHUSD",1731032262162,0.55,2911.8,2911.7,0.138776]
["bitfinex","ETHUSD",1731032262350,0.55,2911.8,2910.8,0.7913]
["bitfinex","ETHUSD",1731032262664,0.55,2911.6,2909.9,1.11349444]
["bitfinex","ETHUSD",1731032262878,0.55,2911.6,2910.0,0.8245157]
["bitfinex","ETHUSD",1731032263169,0.355,2911.5,2910.0,0.8245157]
["bitfinex","ETHUSD",1731032263483,0.355,2911.5,2910.0,0.7558]
["bitfinex","ETHUSD",1731032264747,0.355,2911.5,2910.2,0.7935]
["bitfinex","ETHUSD",1731032265041,0.55,2911.4,2910.2,0.7935]
["bitfinex","ETHUSD",1731032265377,0.936,2911.4,2910.2,0.7935]
["bitfinex","ETHUSD",1731032267387,3.55,2911.2,2909.9,0.35769444]
["bitfinex","ETHUSD",1731032267687,0.55,2911.0,2909.8,0.8132]
["bitfinex","ETHUSD",1731032269654,12.24,2911.2,2909.8,4.0597879]
["bitfinex","ETHUSD",1731032269856,12.24,2911.2,2910.2,3.2465879]
["bitfinex","ETHUSD",1731032270257,12.24,2911.2,2910.0,0.8132]
["bitfinex","ETHUSD",1731032270466,12.24,2911.2,2910.1,0.45003539]
["bitfinex","ETHUSD",1731032270778,12.24,2911.2,2910.3,3.0]
["bitfinex","ETHUSD",1731032270956,0.386,2911.8,2910.5,0.7615]
["bitfinex","ETHUSD",1731032272189,0.386,2911.8,2910.6,0.06870776]
["bitfinex","ETHUSD",1731032272387,0.386,2911.8,2910.5,0.7615]
["bitfinex","ETHUSD",1731032272590,0.7246,2911.8,2910.5,0.7615]
["bitfinex","ETHUSD",1731032273388,0.55,2911.7,2910.5,0.7615]
["bitfinex","ETHUSD",1731032275206,0.55,2911.7,2909.9,3.0]
["bitfinex","ETHUSD",1731032275207,0.55,2911.5,2909.9,0.7863]
["bitfinex","ETHUSD",1731032275525,0.55,2911.3,2909.9,0.7863]
["bitfinex","ETHUSD",1731032275689,0.355,2911.2,2910.0,0.40328879]
["bitfinex","ETHUSD",1731032276106,0.55,2911.1,2910.0,0.40328879]
["bitfinex","ETHUSD",1731032276618,0.55,2911.1,2909.9,0.7863]
["bitfinex","ETHUSD",1731032277734,0.355,2911.2,2909.9,0.7863]
["bitfinex","ETHUSD",1731032277884,12.24,2911.4,2910.0,0.8105]
["bitfinex","ETHUSD",1731032278085,12.24,2911.4,2910.2,0.8105]
["bitfinex","ETHUSD",1731032278289,12.24,2911.4,2910.4,0.8105]
["bitfinex","ETHUSD",1731032279327,0.55,2911.5,2910.4,0.8105]
["bitfinex","ETHUSD",1731032282232,0.55,2911.3,2910.1,0.7683]
["bitfinex","ETHUSD",1731032285099,3.55,2911.1,2910.1,0.7683]
["bitfinex","ETHUSD",1731032285301,1.579,2911.0,2910.1,0.7683]
["bitfinex","ETHUSD",1731032285504,0.55,2910.9,2910.1,0.7683]
["bitfinex","ETHUSD",1731032285709,0.386,2910.8,2910.1,0.7683]
["bitfinex","ETHUSD",1731032286002,3.55,2910.5,2909.4,0.8327]
["bitfinex","ETHUSD",1731032286202,0.55,2910.3,2909.4,0.8327]
["bitfinex","ETHUSD",1731032286400,0.71825879,2910.4,2909.4,0.8327]
["bitfinex","ETHUSD",1731032286791,0.386,2910.9,2909.4,0.8327]
["bitfinex","ETHUSD",1731032287134,12.24,2912.1,2909.6,0.7874]
["bitfinex","ETHUSD",1731032287135,0.386,2911.3,2909.6,0.7874]
["bitfinex","ETHUSD",1731032287438,0.386,2911.3,2909.8,0.6374]
["bitfinex","ETHUSD",1731032287593,0.536,2911.6,2909.8,0.6374]
["bitfinex","ETHUSD",1731032287789,0.39265834,2911.5,2909.9,0.06871778]
["bitfinex","ETHUSD",1731032287988,0.39265834,2911.5,2910.0,3.0]
["bitfinex","ETHUSD",1731032288451,0.39265834,2911.5,2909.6,3.0]
["bitfinex","ETHUSD",1731032288807,0.39265834,2911.5,2909.7,0.06872177]
["bitfinex","ETHUSD",1731032289208,0.39265834,2911.5,2909.6,3.0]
["bitfinex","ETHUSD",1731032289413,0.39265834,2911.5,2909.7,0.62465879]
["bitfinex","ETHUSD",1731032290151,3.55,2911.3,2909.7,0.62465879]
["bitfinex","ETHUSD",1731032290450,0.536,2911.2,2909.2,0.8075]
["bitfinex","ETHUSD",1731032290640,0.55,2911.1,2909.2,0.8075]
["bitfinex","ETHUSD",1731032291318,0.55,2911.1,2909.3,0.0687312]
["bitfinex","ETHUSD",1731032291624,0.55,2911.1,2909.4,0.8075]
["bitfinex","ETHUSD",1731032291819,0.55,2911.1,2909.6,0.8075]
["bitfinex","ETHUSD",1731032294754,0.39265834,2911.5,2910.2,0.8228]
["bitfinex","ETHUSD",1731032294936,12.24,2911.6,2910.2,0.8228]
["bitfinex","ETHUSD",1731032295948,0.56,2911.1,2908.5,0.01]
["bitfinex","ETHUSD",1731032296155,0.55,2910.7,2908.6,3.2465879]
["bitfinex","ETHUSD",1731032296322,0.55,2910.5,2908.6,3.2465879]
["bitfinex","ETHUSD",1731032296526,0.55,2910.5,2908.8,0.47731239]
["bitfinex","ETHUSD",1731032297037,0.55,2910.5,2908.9,0.06874587]
["bitfinex","ETHUSD",1731032297226,0.55,2910.5,2908.8,0.47731239]
["bitfinex","ETHUSD",1731032297656,0.8058,2910.4,2908.8,0.47731239]
["bitfinex","ETHUSD",1731032297856,0.55,2910.3,2908.8,0.47731239]
["bitfinex","ETHUSD",1731032298157,0.55,2910.3,2908.9,0.34773124]
["bitfinex","ETHUSD",1731032298517,0.55,2910.3,2908.9,0.41647826]
["bitfinex","ETHUSD",1731032298710,0.55,2910.3,2908.9,0.34773124]
["bitfinex","ETHUSD",1731032298950,0.55,2910.3,2909.0,0.7675]
["bitfinex","ETHUSD",1731032300345,0.7768,2910.9,2909.2,0.7675]
["bitfinex","ETHUSD",1731032300545,0.7768,2910.9,2909.4,0.765]
["bitfinex","ETHUSD",1731032300546,1.30168,2910.8,2909.4,0.765]
["bitfinex","ETHUSD",1731032300723,0.7768,2910.9,2909.4,0.765]
["bitfinex","ETHUSD",1731032302057,0.8152,2910.8,2909.4,0.765]
["bitfinex","ETHUSD",1731032302359,0.8152,2910.6,2909.4,0.765]
["bitfinex","ETHUSD",1731032302521,0.55,2910.3,2908.9,0.8243]
["bitfinex","ETHUSD",1731032302922,0.55,2910.3,2909.1,0.8243]
["bitfinex","ETHUSD",1731032303459,0.8152,2910.4,2909.2,0.8243]
["bitfinex","ETHUSD",1731032303614,13.0552,2910.9,2909.4,0.8243]
["bitfinex","ETHUSD",1731032303820,1.30552,2910.8,2909.6,0.8243]
["bitfinex","ETHUSD",1731032304864,0.55,2910.7,2909.6,0.8243]
["bitfinex","ETHUSD",1731032307954,1.30552,2910.8,2909.6,0.8243]
["bitfinex","ETHUSD",1731032308860,3.70231922,2911.1,2909.8,3.2465879]
["bitfinex","ETHUSD",1731032308861,3.0,2911.1,2909.8,3.2465879]
["bitfinex","ETHUSD",1731032309015,3.39058338,2911.2,2910.0,0.7663]
["bitfinex","ETHUSD",1731032309221,1.64383834,2911.1,2910.0,0.7663]
["bitfinex","ETHUSD",1731032309439,0.8078,2911.3,2910.0,0.7663]
["bitfinex","ETHUSD",1731032310256,0.55,2911.1,2910.0,0.7663]
["bitfinex","ETHUSD",1731032312545,1.25231922,2911.1,2910.0,0.7663]
["bitfinex","ETHUSD",1731032313242,0.55,2911.1,2910.0,0.7663]
["bitfinex","ETHUSD",1731032313485,1.25231922,2911.1,2910.0,0.7663]
["bitfinex","ETHUSD",1731032314266,0.55,2910.9,2910.0,0.7663]
["bitfinex","ETHUSD",1731032314882,3.55,2910.9,2910.0,0.7663]
["bitfinex","ETHUSD",1731032316668,0.55,2910.9,2910.0,0.7663]
["bitfinex","ETHUSD",1731032318480,12.77057981,2911.0,2910.0,0.7663]
["bitfinex","ETHUSD",1731032319395,13.47289903,2911.0,2910.0,0.7663]
["bitfinex","ETHUSD",1731032319601,1.3472899,2910.9,2910.0,0.7663]
["bitfinex","ETHUSD",1731032320110,0.55,2910.8,2910.0,0.7663]
["bitfinex","ETHUSD",1731032320262,0.55,2910.6,2909.1,0.819]
["bitfinex","ETHUSD",1731032320459,3.70231922,2910.5,2909.1,0.819]
["bitfinex","ETHUSD",1731032320699,1.64923192,2910.4,2909.1,0.819]
["bitfinex","ETHUSD",1731032321010,3.55,2910.3,2909.1,0.819]
["bitfinex","ETHUSD",1731032321294,0.55,2910.1,2909.1,0.819]
["bitfinex","ETHUSD",1731032321598,4.25231922,2910.1,2909.1,0.819]
["bitfinex","ETHUSD",1731032321799,0.55,2910.1,2909.1,0.819]
["bitfinex","ETHUSD",1731032322035,0.55,2909.9,2909.1,0.819]
["bitfinex","ETHUSD",1731032324268,0.55,2910.1,2909.1,0.819]
["bitfinex","ETHUSD",1731032325411,3.70231922,2910.4,2909.1,0.819]
["bitfinex","ETHUSD",1731032325583,0.55,2910.3,2909.1,0.819]
["bitfinex","ETHUSD",1731032326892,0.55,2910.4,2909.2,0.7695]
["bitfinex","ETHUSD",1731032327299,1.25231922,2910.4,2909.2,0.7695]
["bitfinex","ETHUSD",1731032327925,0.70231922,2910.5,2909.4,0.7807]
["bitfinex","ETHUSD",1731032328087,0.70231922,2910.6,2909.4,0.7807]
["bitfinex","ETHUSD",1731032328290,4.05347884,2910.7,2909.4,0.7807]
["bitfinex","ETHUSD",1731032328291,0.94813095,2910.5,2909.4,0.7807]
["bitfinex","ETHUSD",1731032328530,0.24581173,2910.5,2909.4,0.7807]
["bitfinex","ETHUSD",1731032329021,0.94813095,2910.5,2909.4,0.7807]
["bitfinex","ETHUSD",1731032329398,3.55,2910.4,2909.4,0.7807]
["bitfinex","ETHUSD",1731032329723,0.55,2910.1,2909.4,0.7807]
["bitfinex","ETHUSD",1731032329884,0.8081,2910.2,2909.4,0.7807]
["bitfinex","ETHUSD",1731032329885,0.55,2910.2,2909.4,0.7807]
["bitfinex","ETHUSD",1731032330692,0.71480013,2910.3,2909.4,0.7807]
["bitfinex","ETHUSD",1731032331236,0.24581173,2910.5,2909.4,0.7807]
["bitfinex","ETHUSD",1731032331436,0.70231922,2910.7,2909.4,0.7807]
["bitfinex","ETHUSD",1731032332638,0.55,2910.6,2909.4,0.7807]
["bitfinex","ETHUSD",1731032332940,1.25231922,2910.6,2909.4,0.7807]
["bitfinex","ETHUSD",1731032333239,0.55,2910.4,2909.4,0.7807]
["bitfinex","ETHUSD",1731032333404,0.55,2910.5,2909.4,0.7807]
["bitfinex","ETHUSD",1731032334435,1.25231922,2910.5,2909.4,0.7807]
["bitfinex","ETHUSD",1731032334639,0.55,2910.3,2909.4,0.7807]
["bitfinex","ETHUSD",1731032335494,2.02131922,2910.3,2909.4,0.7807]
["bitfinex","ETHUSD",1731032335691,0.70231922,2910.2,2909.4,0.7807]
["bitfinex","ETHUSD",1731032335897,1.25231922,2910.1,2909.4,0.7807]
["bitfinex","ETHUSD",1731032337799,3.19987031,2909.8,2909.1,0.7788]
["bitfinex","ETHUSD",1731032338296,0.55,2909.6,2909.1,0.7788]
["bitfinex","ETHUSD",1731032339507,0.55,2909.6,2908.8,0.917576]
["bitfinex","ETHUSD",1731032339942,1.25231922,2909.6,2908.8,0.917576]
["bitfinex","ETHUSD",1731032340610,0.55,2909.6,2908.8,0.917576]
["bitfinex","ETHUSD",1731032340828,0.42523192,2909.5,2908.8,0.917576]
["bitfinex","ETHUSD",1731032342459,0.70231922,2909.9,2908.8,0.917576]
["bitfinex","ETHUSD",1731032342669,0.70231922,2909.9,2908.9,0.8829468]
["bitfinex","ETHUSD",1731032342828,0.70231922,2909.9,2908.9,0.8142]
["bitfinex","ETHUSD",1731032343662,2.64987031,2909.7,2908.9,0.8142]
["bitfinex","ETHUSD",1731032343861,0.55,2909.5,2908.9,0.8142]
["bitfinex","ETHUSD",1731032349879,1.05347884,2910.0,2908.9,0.8142]
["bitfinex","ETHUSD",1731032350237,3.70334915,2910.0,2908.9,0.8142]
["bitfinex","ETHUSD",1731032350438,2.64987031,2909.7,2908.9,0.8142]
["bitfinex","ETHUSD",1731032350984,1.05347884,2910.0,2908.9,0.8142]
["bitfinex","ETHUSD",1731032350985,2.64987031,2909.4,2908.9,0.8142]
["bitfinex","ETHUSD",1731032351275,3.81498703,2909.3,2908.8,0.138776]
["bitfinex","ETHUSD",1731032351480,0.55,2908.9,2908.8,0.138776]
["bitfinex","ETHUSD",1731032352250,3.0,2909.4,2908.8,0.138776]
["bitfinex","ETHUSD",1731032352454,0.55,2909.3,2908.8,0.138776]
["bitfinex","ETHUSD",1731032352653,0.355,2909.2,2908.8,0.138776]
["bitfinex","ETHUSD",1731032354340,0.55,2909.1,2908.8,0.138776]
["bitfinex","ETHUSD",1731032354543,0.355,2909.2,2908.8,0.138776]
["bitfinex","ETHUSD",1731032354842,0.55,2909.1,2908.8,0.138776]
["bitfinex","ETHUSD",1731032356049,0.355,2909.2,2908.8,0.138776]
["bitfinex","ETHUSD",1731032356867,3.0,2909.4,2908.9,0.7611]
["bitfinex","ETHUSD",1731032357052,3.0,2909.7,2908.9,0.7611]
["bitfinex","ETHUSD",1731032357254,3.0,2909.8,2908.9,0.7611]
["bitfinex","ETHUSD",1731032358251,0.55,2909.7,2908.9,0.7611]
["bitfinex","ETHUSD",1731032359385,12.24,2909.9,2908.9,0.7611]
["bitfinex","ETHUSD",1731032359697,3.39058338,2910.2,2908.9,0.82985441]
["bitfinex","ETHUSD",1731032359855,0.52449622,2910.1,2908.9,0.82985441]
["bitfinex","ETHUSD",1731032360372,0.52449622,2910.1,2909.0,0.06874539]
["bitfinex","ETHUSD",1731032360566,3.39058338,2910.2,2909.1,0.7568]
["bitfinex","ETHUSD",1731032360750,3.0,2910.1,2909.1,0.7568]
["bitfinex","ETHUSD",1731032361888,3.39058338,2910.2,2909.3,0.7753]
["bitfinex","ETHUSD",1731032362787,12.24,2910.3,2909.3,0.7753]
["bitfinex","ETHUSD",1731032363000,0.71187196,2910.7,2909.5,0.7791]
["bitfinex","ETHUSD",1731032363163,1.40053508,2910.6,2909.5,0.7791]
["bitfinex","ETHUSD",1731032363558,0.71187196,2910.8,2909.5,0.7791]
["bitfinex","ETHUSD",1731032364003,12.95187196,2911.0,2909.7,0.7739]
["bitfinex","ETHUSD",1731032364161,0.71187196,2911.0,2909.9,0.7739]
["bitfinex","ETHUSD",1731032364804,4.10245534,2911.1,2909.9,0.7739]
["bitfinex","ETHUSD",1731032365009,1.73959342,2911.0,2909.9,0.7739]
["bitfinex","ETHUSD",1731032365310,3.39058338,2911.1,2909.9,0.7739]
["bitfinex","ETHUSD",1731032365509,0.71187196,2911.2,2909.9,0.7739]
["bitfinex","ETHUSD",1731032365715,0.71187196,2911.3,2909.9,0.7739]
["bitfinex","ETHUSD",1731032369279,3.71187196,2911.4,2909.9,0.7739]
["bitfinex","ETHUSD",1731032369480,0.55,2911.3,2909.9,0.7739]
["bitfinex","ETHUSD",1731032369676,0.55,2911.1,2910.0,0.06872048]
["bitfinex","ETHUSD",1731032369876,0.4261872,2911.2,2909.7,3.0]
["bitfinex","ETHUSD",1731032370092,3.71187196,2911.4,2909.8,0.7852]
["bitfinex","ETHUSD",1731032370520,3.71187196,2911.4,2909.7,3.0]
["bitfinex","ETHUSD",1731032370521,0.71187196,2911.4,2910.0,0.7852]
["bitfinex","ETHUSD",1731032370816,0.55,2911.4,2910.2,0.8256]
["bitfinex","ETHUSD",1731032371034,1.26187196,2911.4,2910.2,0.8256]
["bitfinex","ETHUSD",1731032371606,0.55,2911.4,2910.2,0.8256]
["bitfinex","ETHUSD",1731032371805,0.39117423,2911.3,2910.2,0.8256]
["bitfinex","ETHUSD",1731032374340,3.71187196,2911.6,2910.4,0.8256]
["bitfinex","ETHUSD",1731032374497,0.55,2911.4,2910.4,0.8256]
["bitfinex","ETHUSD",1731032374834,2.64987031,2911.2,2910.4,0.8256]
["bitfinex","ETHUSD",1731032375403,0.55,2911.4,2910.4,0.8256]
["bitfinex","ETHUSD",1731032375627,3.55,2911.4,2910.4,0.8256]
["bitfinex","ETHUSD",1731032376323,0.61998703,2911.3,2910.4,0.8256]
["bitfinex","ETHUSD",1731032380150,0.55,2911.2,2910.4,0.8256]
["bitfinex","ETHUSD",1731032383372,2.64987031,2910.9,2910.4,0.8256]
["bitfinex","ETHUSD",1731032383643,3.8255,2911.1,2910.1,0.7645]
["bitfinex","ETHUSD",1731032383644,0.55,2910.5,2910.1,0.7645]
["bitfinex","ETHUSD",1731032383850,0.31998703,2910.4,2910.1,0.7645]
["bitfinex","ETHUSD",1731032384018,0.55,2910.7,2910.1,0.7645]
["bitfinex","ETHUSD",1731032384426,12.24,2910.8,2910.1,0.7645]
["bitfinex","ETHUSD",1731032386375,2.64987031,2911.2,2910.1,0.7645]
["bitfinex","ETHUSD",1731032388981,0.61998703,2911.3,2910.1,0.7645]
["bitfinex","ETHUSD",1731032389342,0.55,2911.2,2910.1,0.7645]
["bitfinex","ETHUSD",1731032389567,1.8909987,2911.2,2910.1,0.7645]
["bitfinex","ETHUSD",1731032395949,1.8909987,2911.2,2909.5,0.07872176]
["bitfinex","ETHUSD",1731032395950,1.3409987,2911.2,2910.2,0.06872299]
["bitfinex","ETHUSD",1731032396288,12.24,2911.4,2909.8,0.8303]
["bitfinex","ETHUSD",1731032396496,3.0,2911.5,2909.8,0.8303]
["bitfinex","ETHUSD",1731032397301,0.55,2911.4,2909.8,0.8303]
["bitfinex","ETHUSD",1731032397463,3.91174227,2911.4,2909.8,0.8303]
["bitfinex","ETHUSD",1731032397991,3.19987031,2911.4,2909.8,0.8303]
["bitfinex","ETHUSD",1731032398151,0.55,2911.2,2909.8,0.8303]
["bitfinex","ETHUSD",1731032401055,1.26187196,2911.2,2909.8,0.8303]
["bitfinex","ETHUSD",1731032401873,3.55,2910.9,2909.8,0.8303]
["bitfinex","ETHUSD",1731032402080,0.71187196,2910.7,2909.8,0.8303]
["bitfinex","ETHUSD",1731032402286,0.71187196,2910.9,2909.8,0.8303]
["bitfinex","ETHUSD",1731032402448,1.33078143,2910.9,2909.8,0.8303]
["bitfinex","ETHUSD",1731032402653,0.61890947,2910.9,2909.8,0.8303]
["bitfinex","ETHUSD",1731032403189,0.61890947,2910.9,2910.0,0.7771]
["bitfinex","ETHUSD",1731032403388,1.33078143,2910.9,2910.0,0.7771]
["bitfinex","ETHUSD",1731032404155,0.71187196,2910.9,2910.0,0.7771]
["bitfinex","ETHUSD",1731032405364,0.71187196,2910.8,2910.0,0.7771]
["bitfinex","ETHUSD",1731032405806,0.71187196,2910.9,2910.0,0.7771]
["bitfinex","ETHUSD",1731032406010,0.71187196,2910.8,2910.0,0.7771]
["bitfinex","ETHUSD",1731032406284,1.05347884,2910.9,2910.1,0.87232007]
["bitfinex","ETHUSD",1731032406285,0.71187196,2910.9,2910.1,0.87232007]
["bitfinex","ETHUSD",1731032406488,0.71187196,2910.8,2910.1,0.87232007]
["bitfinex","ETHUSD",1731032406687,0.71187196,2910.9,2910.1,0.87232007]
["bitfinex","ETHUSD",1731032407072,0.71187196,2910.9,2910.1,0.8036]
["bitfinex","ETHUSD",1731032407282,0.71187196,2910.8,2910.1,0.8036]
["bitfinex","ETHUSD",1731032408566,0.71187196,2910.7,2910.1,0.8036]
["bitfinex","ETHUSD",1731032408775,0.71187196,2910.6,2910.1,0.8036]
["bitfinex","ETHUSD",1731032410351,0.71187196,2910.5,2910.1,0.8036]
["bitfinex","ETHUSD",1731032415130,0.71187196,2910.6,2910.1,0.8036]
["bitfinex","ETHUSD",1731032415261,0.71187196,2910.7,2910.1,0.8036]
["bitfinex","ETHUSD",1731032415903,0.71187196,2910.6,2910.1,0.8036]
["bitfinex","ETHUSD",1731032416277,0.71187196,2910.6,2910.2,0.06871689]
["bitfinex","ETHUSD",1731032416464,1.42374392,2910.9,2909.8,3.0]
["bitfinex","ETHUSD",1731032416465,0.71187196,2910.7,2910.3,0.7798]
["bitfinex","ETHUSD",1731032417166,0.71187196,2910.8,2910.3,0.7798]
["bitfinex","ETHUSD",1731032418527,12.24,2911.2,2910.8,0.805]
["bitfinex","ETHUSD",1731032418528,0.71187196,2911.2,2910.8,0.805]
["bitfinex","ETHUSD",1731032418694,0.71187196,2911.6,2911.0,3.0]
["bitfinex","ETHUSD",1731032419023,2.15029156,2912.3,2911.0,3.0]
["bitfinex","ETHUSD",1731032419024,0.71187196,2912.0,2911.3,3.0]
["bitfinex","ETHUSD",1731032419227,0.71187196,2912.5,2911.5,0.805]
["bitfinex","ETHUSD",1731032419384,0.71187196,2912.6,2911.7,0.805]
["bitfinex","ETHUSD",1731032419584,0.71187196,2912.8,2912.2,0.805]
["bitfinex","ETHUSD",1731032419814,0.71187196,2913.3,2912.6,0.805]
["bitfinex","ETHUSD",1731032420023,0.71187196,2913.5,2912.8,0.805]
["bitfinex","ETHUSD",1731032420332,0.71187196,2913.7,2912.8,0.805]
["bitfinex","ETHUSD",1731032420509,0.71187196,2913.8,2912.8,0.805]
["bitfinex","ETHUSD",1731032420912,0.71187196,2913.9,2913.0,0.805]
["bitfinex","ETHUSD",1731032421104,0.71187196,2914.2,2913.0,0.805]
["bitfinex","ETHUSD",1731032421318,0.51677211,2914.1,2913.2,0.805]
["bitfinex","ETHUSD",1731032423291,3.19987031,2914.0,2913.2,0.805]
["bitfinex","ETHUSD",1731032423495,0.51677211,2914.1,2913.2,0.805]
["bitfinex","ETHUSD",1731032423695,0.55,2914.0,2913.2,0.805]
["bitfinex","ETHUSD",1731032424418,3.55,2914.0,2913.2,0.805]
["bitfinex","ETHUSD",1731032424729,0.55,2913.8,2913.2,0.805]
["bitfinex","ETHUSD",1731032426537,0.55,2913.1,2911.5,0.7986]
["bitfinex","ETHUSD",1731032426829,2.64987031,2912.8,2911.5,0.7986]
["bitfinex","ETHUSD",1731032427000,0.7866,2912.6,2911.5,0.7986]
["bitfinex","ETHUSD",1731032427337,3.55,2912.4,2911.5,0.7986]
["bitfinex","ETHUSD",1731032427518,15.79,2912.4,2911.5,0.7986]
["bitfinex","ETHUSD",1731032428033,3.55,2912.1,2910.4,0.7986]
["bitfinex","ETHUSD",1731032428328,15.79,2912.1,2910.6,0.7986]
["bitfinex","ETHUSD",1731032429335,15.24,2912.1,2910.7,0.7986]
["bitfinex","ETHUSD",1731032429497,0.55,2912.0,2910.8,1.14344703]
["bitfinex","ETHUSD",1731032430596,0.55,2912.0,2910.9,0.06869912]
["bitfinex","ETHUSD",1731032430823,0.55,2912.0,2911.0,0.7986]
["bitfinex","ETHUSD",1731032434531,3.0,2911.8,2911.0,0.7986]
["bitfinex","ETHUSD",1731032434737,2.64987031,2911.3,2910.6,0.8249]
["bitfinex","ETHUSD",1731032434925,0.81498703,2911.2,2910.6,0.8249]
["bitfinex","ETHUSD",1731032435520,0.26498703,2911.2,2910.6,0.8249]
["bitfinex","ETHUSD",1731032436327,0.55,2911.1,2910.6,0.8249]
["bitfinex","ETHUSD",1731032437622,0.26498703,2911.2,2910.6,0.8249]
["bitfinex","ETHUSD",1731032437828,12.24,2911.4,2910.6,0.8249]
["bitfinex","ETHUSD",1731032438012,2.64987031,2911.9,2910.8,0.7911]
["bitfinex","ETHUSD",1731032438212,12.24,2912.0,2910.8,0.7911]
["bitfinex","ETHUSD",1731032439191,0.55,2911.8,2910.8,0.7911]
["bitfinex","ETHUSD",1731032441596,4.3713,2911.6,2909.5,0.7829]
["bitfinex","ETHUSD",1731032441801,3.55,2911.2,2909.5,0.7829]
["bitfinex","ETHUSD",1731032442949,3.25981458,2910.1,2909.1,1.14018768]
["bitfinex","ETHUSD",1731032443098,0.55,2910.0,2909.1,0.7829]
["bitfinex","ETHUSD",1731032443429,12.24,2910.3,2909.1,0.7829]
["bitfinex","ETHUSD",1731032443630,14.08998146,2910.3,2909.3,0.7852]
["bitfinex","ETHUSD",1731032444145,0.55,2910.2,2909.3,0.7852]
["bitfinex","ETHUSD",1731032444499,14.08998146,2910.3,2909.3,0.7852]
["bitfinex","ETHUSD",1731032445802,12.24,2910.3,2909.3,0.7852]
["bitfinex","ETHUSD",1731032447736,12.24,2910.3,2909.4,0.06873642]
["bitfinex","ETHUSD",1731032447936,12.24,2910.3,2909.4,0.06873487]
["bitfinex","ETHUSD",1731032448111,0.55,2910.6,2909.0,0.8323]
["bitfinex","ETHUSD",1731032448834,3.25981458,2910.5,2909.0,0.8323]
["bitfinex","ETHUSD",1731032449016,0.93098146,2910.4,2909.0,0.8323]
["bitfinex","ETHUSD",1731032449217,0.93098146,2910.4,2909.1,0.8323]
["bitfinex","ETHUSD",1731032450111,3.93098146,2910.4,2909.1,0.8323]
["bitfinex","ETHUSD",1731032450445,3.0,2910.0,2909.1,0.8323]
["bitfinex","ETHUSD",1731032450649,3.55,2910.0,2909.1,0.8323]
["bitfinex","ETHUSD",1731032450806,0.55,2909.8,2909.1,0.8323]
["bitfinex","ETHUSD",1731032452505,3.55,2909.6,2908.8,0.138776]
["bitfinex","ETHUSD",1731032454259,12.24,2909.5,2908.9,0.7651]
["bitfinex","ETHUSD",1731032454426,15.24,2910.2,2908.9,0.7651]
["bitfinex","ETHUSD",1731032454767,3.0,2910.0,2908.9,0.7651]
["bitfinex","ETHUSD",1731032455057,12.24,2910.1,2908.9,0.7651]
["bitfinex","ETHUSD",1731032455259,13.8406,2910.1,2908.9,0.7651]
["bitfinex","ETHUSD",1731032456563,3.0,2910.0,2908.9,0.7651]
["bitfinex","ETHUSD",1731032459274,1.6006,2910.1,2908.9,0.7651]
["bitfinex","ETHUSD",1731032459560,3.0,2910.3,2908.9,0.7651]
["bitfinex","ETHUSD",1731032460071,12.62098146,2910.4,2909.1,0.7794]
["bitfinex","ETHUSD",1731032460240,12.24,2910.4,2909.3,0.7794]
["bitfinex","ETHUSD",1731032460568,12.24,2911.2,2909.4,0.06872777]
["bitfinex","ETHUSD",1731032460775,12.24,2911.2,2909.1,0.01]
["bitfinex","ETHUSD",1731032460776,12.24,2911.2,2909.5,0.8234]
["bitfinex","ETHUSD",1731032461075,1.54998146,2911.1,2909.5,0.8234]
["bitfinex","ETHUSD",1731032461248,1.54998146,2911.1,2909.7,0.7613]
["bitfinex","ETHUSD",1731032461575,12.24,2911.0,2909.9,0.7613]
["bitfinex","ETHUSD",1731032461772,12.24,2911.0,2910.1,0.7613]
["bitfinex","ETHUSD",1731032462065,1.54998146,2911.1,2910.1,0.7613]
["bitfinex","ETHUSD",1731032462270,12.24,2911.3,2910.1,0.7613]
["bitfinex","ETHUSD",1731032462485,3.25981458,2910.5,2908.9,0.7799]
["bitfinex","ETHUSD",1731032463645,0.55,2910.3,2908.9,0.7799]
["bitfinex","ETHUSD",1731032464265,0.55,2910.3,2909.1,0.7776]
["bitfinex","ETHUSD",1731032467936,0.8199,2909.7,2908.4,0.8163]
["bitfinex","ETHUSD",1731032468141,0.55,2909.1,2908.4,0.8163]
["bitfinex","ETHUSD",1731032468369,0.355,2909.0,2908.4,0.8163]
["bitfinex","ETHUSD",1731032470148,12.24,2909.3,2908.4,0.8163]
["bitfinex","ETHUSD",1731032470348,12.24,2909.3,2908.9,0.7959]
["bitfinex","ETHUSD",1731032470793,3.25981458,2909.7,2908.9,0.7959]
["bitfinex","ETHUSD",1731032470794,12.24,2909.9,2908.9,0.7959]
["bitfinex","ETHUSD",1731032470995,3.25981458,2909.7,2908.9,0.7959]
["bitfinex","ETHUSD",1731032471167,0.32598146,2909.6,2908.9,0.7959]
["bitfinex","ETHUSD",1731032471482,0.7665,2909.2,2908.6,0.7563]
["bitfinex","ETHUSD",1731032471687,0.7665,2909.2,2908.3,0.7563]
["bitfinex","ETHUSD",1731032472050,0.55,2909.1,2908.3,0.7563]
["bitfinex","ETHUSD",1731032473679,0.55,2908.6,2907.6,0.7921]
["bitfinex","ETHUSD",1731032473877,3.25981458,2908.5,2907.6,0.7921]
["bitfinex","ETHUSD",1731032474082,1.60498146,2908.4,2907.6,0.7921]
["bitfinex","ETHUSD",1731032474590,4.60498146,2908.4,2907.6,0.7921]
["bitfinex","ETHUSD",1731032475161,1.60498146,2908.4,2907.6,0.7921]
["bitfinex","ETHUSD",1731032478359,4.60498146,2908.4,2907.6,0.7921]
["bitfinex","ETHUSD",1731032478990,3.25981458,2908.1,2907.6,0.7921]
["bitfinex","ETHUSD",1731032479153,0.32598146,2908.0,2907.6,0.7921]
["bitfinex","ETHUSD",1731032480384,3.25981458,2908.9,2907.6,0.7921]
["bitfinex","ETHUSD",1731032482111,0.55,2908.7,2907.6,0.7921]
["bitfinex","ETHUSD",1731032482327,3.25981458,2908.5,2907.6,0.7921]
["bitfinex","ETHUSD",1731032482686,0.55,2908.4,2907.6,0.7921]
["bitfinex","ETHUSD",1731032483015,0.55,2908.2,2907.6,0.7921]
["bitfinex","ETHUSD",1731032486934,0.38098146,2908.3,2907.6,0.7921]
["bitfinex","ETHUSD",1731032487133,12.24,2908.4,2907.6,0.7921]
["bitfinex","ETHUSD",1731032487430,12.24,2909.2,2907.6,0.7921]
["bitfinex","ETHUSD",1731032487690,1.67637525,2909.2,2907.7,0.7891]
["bitfinex","ETHUSD",1731032488172,3.25981458,2908.9,2907.7,0.7891]
["bitfinex","ETHUSD",1731032488778,1.67637525,2909.2,2907.7,0.7891]
["bitfinex","ETHUSD",1731032489132,4.67637525,2909.2,2907.7,0.7891]
["bitfinex","ETHUSD",1731032491850,12.56598146,2909.6,2907.8,0.06876206]
["bitfinex","ETHUSD",1731032492038,0.55,2909.5,2907.9,0.7891]
["bitfinex","ETHUSD",1731032492345,0.55,2909.5,2908.0,0.7891]
["bitfinex","ETHUSD",1731032492529,12.24,2909.6,2908.0,0.7891]
["bitfinex","ETHUSD",1731032492737,12.24,2909.6,2908.2,0.7891]
["bitfinex","ETHUSD",1731032492968,12.24,2910.0,2908.2,0.7891]
["bitfinex","ETHUSD",1731032493166,1.54998146,2909.9,2908.2,0.7891]
["bitfinex","ETHUSD",1731032494169,1.54998146,2909.9,2908.3,0.06874849]
["bitfinex","ETHUSD",1731032494377,3.25981458,2910.1,2908.4,0.7891]
["bitfinex","ETHUSD",1731032494974,0.55,2910.0,2908.4,0.7891]
["bitfinex","ETHUSD",1731032495588,3.55,2910.0,2908.4,0.7891]
["bitfinex","ETHUSD",1731032495786,3.55,2910.0,2908.2,0.01]
["bitfinex","ETHUSD",1731032495787,3.55,2910.0,2908.6,0.7891]
["bitfinex","ETHUSD",1731032496079,0.68098146,2909.9,2908.8,0.7891]
["bitfinex","ETHUSD",1731032496286,0.68098146,2909.9,2909.0,0.8006]
["bitfinex","ETHUSD",1731032497188,3.0,2910.1,2909.2,0.7535]
["bitfinex","ETHUSD",1731032499087,3.0,2910.1,2908.6,0.01]
["bitfinex","ETHUSD",1731032499088,3.39058338,2910.5,2908.9,0.01]
["bitfinex","ETHUSD",1731032499382,3.39058338,2910.5,2909.0,0.7535]
["bitfinex","ETHUSD",1731032501551,3.39058338,2910.5,2909.1,0.01]
["bitfinex","ETHUSD",1731032501743,3.39058338,2910.5,2909.2,0.7535]
["bitfinex","ETHUSD",1731032502392,6.9894563,2910.5,2909.2,0.7535]
["bitfinex","ETHUSD",1731032502552,3.25981458,2910.1,2909.2,0.7535]
["bitfinex","ETHUSD",1731032502777,3.25981458,2909.7,2909.2,0.7535]
["bitfinex","ETHUSD",1731032502977,0.55,2909.6,2909.2,0.7535]
["bitfinex","ETHUSD",1731032503809,3.25981458,2909.7,2909.2,0.7535]
["bitfinex","ETHUSD",1731032504117,1.54998146,2909.6,2909.2,0.7535]
["bitfinex","ETHUSD",1731032504288,0.55,2909.5,2907.9,0.7535]
["bitfinex","ETHUSD",1731032505114,3.0,2909.6,2907.9,0.7535]
["bitfinex","ETHUSD",1731032505480,3.25981458,2909.7,2907.9,0.7535]
["bitfinex","ETHUSD",1731032506999,0.55,2909.8,2907.9,0.7535]
["bitfinex","ETHUSD",1731032507317,0.55,2909.9,2907.9,0.7535]
["bitfinex","ETHUSD",1731032509338,0.55,2909.6,2907.9,0.7535]
["bitfinex","ETHUSD",1731032509495,3.55,2909.6,2907.9,0.7535]
["bitfinex","ETHUSD",1731032509824,3.25981458,2909.3,2907.9,0.7535]
["bitfinex","ETHUSD",1731032510027,0.32598146,2909.2,2907.9,0.7535]
["bitfinex","ETHUSD",1731032510223,0.32598146,2909.2,2908.0,0.89806201]
["bitfinex","ETHUSD",1731032510529,0.55,2909.4,2908.0,0.8293]
["bitfinex","ETHUSD",1731032510727,3.55,2909.4,2908.0,0.8293]
["bitfinex","ETHUSD",1731032511204,3.25981458,2908.9,2908.0,0.8293]
["bitfinex","ETHUSD",1731032511525,3.0,2908.8,2908.0,0.8293]
["bitfinex","ETHUSD",1731032512113,0.55,2908.7,2908.0,0.8293]
["bitfinex","ETHUSD",1731032512334,0.55,2908.5,2908.0,0.8293]
["bitfinex","ETHUSD",1731032512626,3.25981458,2908.1,2906.9,0.7944]
["bitfinex","ETHUSD",1731032512793,0.55,2908.0,2906.9,0.7944]
["bitfinex","ETHUSD",1731032513189,0.55,2907.6,2906.9,0.7944]
["bitfinex","ETHUSD",1731032513413,0.55,2907.6,2906.6,0.7482]
["bitfinex","ETHUSD",1731032513414,0.55,2907.1,2906.6,0.7482]
["bitfinex","ETHUSD",1731032513614,6.80981458,2906.7,2906.6,0.7482]
["bitfinex","ETHUSD",1731032513936,3.55,2907.0,2906.6,0.7482]
["bitfinex","ETHUSD",1731032514394,0.01,2906.6,2903.9,0.42465794]
["bitfinex","ETHUSD",1731032514592,0.01,2906.7,2904.6,3.25981458]
["bitfinex","ETHUSD",1731032514793,0.01,2907.3,2905.4,3.25981458]
["bitfinex","ETHUSD",1731032515191,0.01,2907.3,2905.5,0.06880393]
["bitfinex","ETHUSD",1731032515410,0.02,2907.5,2905.4,3.25981458]
["bitfinex","ETHUSD",1731032515625,0.02,2907.5,2905.5,3.06880582]
["bitfinex","ETHUSD",1731032515811,0.02,2907.5,2905.5,3.06880549]
["bitfinex","ETHUSD",1731032516011,0.02,2907.5,2905.6,0.63286201]
["bitfinex","ETHUSD",1731032516390,0.01,2907.3,2905.6,0.63286201]
["bitfinex","ETHUSD",1731032516629,0.02,2907.5,2905.6,0.63286201]
["bitfinex","ETHUSD",1731032516833,0.01,2907.3,2905.6,0.63286201]
["bitfinex","ETHUSD",1731032517126,0.01,2907.1,2905.7,0.06880581]
["bitfinex","ETHUSD",1731032517331,0.01,2907.1,2905.6,0.63286201]
["bitfinex","ETHUSD",1731032517332,0.01,2907.3,2905.6,0.805]
["bitfinex","ETHUSD",1731032517763,0.01,2907.5,2905.6,0.805]
["bitfinex","ETHUSD",1731032518237,0.01,2907.3,2905.6,0.805]
["bitfinex","ETHUSD",1731032518532,0.01,2907.4,2905.6,0.805]
["bitfinex","ETHUSD",1731032518902,3.26981458,2907.5,2905.6,0.805]
["bitfinex","ETHUSD",1731032519322,0.01,2907.5,2905.8,0.7861]
["bitfinex","ETHUSD",1731032519629,0.01,2907.5,2906.0,0.7861]
["bitfinex","ETHUSD",1731032519833,1.291,2907.5,2906.0,0.7861]
["bitfinex","ETHUSD",1731032521036,0.01,2907.3,2906.0,0.7861]
["bitfinex","ETHUSD",1731032521392,0.55,2907.4,2906.1,0.0688075]
["bitfinex","ETHUSD",1731032521637,1.291,2907.5,2906.2,0.8049]
["bitfinex","ETHUSD",1731032521822,1.291,2907.5,2906.3,0.06880178]
["bitfinex","ETHUSD",1731032522140,1.291,2907.5,2906.2,0.8049]
["bitfinex","ETHUSD",1731032522309,3.8025,2907.8,2906.3,0.06880165]
["bitfinex","ETHUSD",1731032522494,3.8025,2907.8,2905.9,3.0]
["bitfinex","ETHUSD",1731032522495,3.8125,2907.8,2906.0,0.7514]
["bitfinex","ETHUSD",1731032522699,0.01,2907.5,2906.0,0.7514]
["bitfinex","ETHUSD",1731032522895,0.01,2907.7,2906.2,0.7514]
["bitfinex","ETHUSD",1731032523108,3.7925,2907.8,2906.2,0.7514]
["bitfinex","ETHUSD",1731032523340,3.7925,2907.8,2906.3,0.06879763]
["bitfinex","ETHUSD",1731032523513,3.26981458,2907.9,2906.3,0.06879763]
["bitfinex","ETHUSD",1731032523514,3.25981458,2907.9,2906.3,0.7514]
["bitfinex","ETHUSD",1731032523896,3.93685438,2907.9,2906.3,0.7514]
["bitfinex","ETHUSD",1731032524092,0.01,2907.8,2906.3,0.7514]
["bitfinex","ETHUSD",1731032525421,0.01,2907.6,2906.3,0.7514]
["bitfinex","ETHUSD",1731032525600,3.56,2907.4,2906.3,0.7514]
["bitfinex","ETHUSD",1731032525943,0.01,2907.1,2906.3,0.7514]
["bitfinex","ETHUSD",1731032526145,0.01,2907.0,2905.1,0.7632]
["bitfinex","ETHUSD",1731032526443,0.01,2907.2,2905.3,0.7632]
["bitfinex","ETHUSD",1731032526739,0.01,2907.3,2905.5,0.8289]
["bitfinex","ETHUSD",1731032526740,0.01,2907.0,2905.5,0.8289]
["bitfinex","ETHUSD",1731032527048,0.01,2907.0,2905.7,0.8289]
["bitfinex","ETHUSD",1731032527419,0.01,2907.3,2905.9,0.8289]
["bitfinex","ETHUSD",1731032527611,0.01,2907.2,2906.0,0.068809]
["bitfinex","ETHUSD",1731032527810,0.802,2907.5,2906.1,0.8024]
["bitfinex","ETHUSD",1731032528446,12.26,2907.7,2906.1,0.8024]
["bitfinex","ETHUSD",1731032528621,0.01,2907.5,2906.1,0.8024]
["bitfinex","ETHUSD",1731032529013,12.26,2907.7,2905.6,0.8024]
["bitfinex","ETHUSD",1731032529248,14.25779544,2907.7,2905.9,0.55]
["bitfinex","ETHUSD",1731032529412,0.01,2907.5,2906.0,0.8024]
["bitfinex","ETHUSD",1731032529605,14.24779544,2907.7,2906.0,0.8024]
["bitfinex","ETHUSD",1731032529908,0.01,2907.5,2906.0,0.8024]
["bitfinex","ETHUSD",1731032530115,14.24779544,2907.7,2906.0,0.8024]
["bitfinex","ETHUSD",1731032530312,1.50388954,2907.6,2906.0,0.8024]
["bitfinex","ETHUSD",1731032530514,1.51388954,2907.6,2906.0,0.8024]
["bitfinex","ETHUSD",1731032530847,0.01,2907.8,2906.2,0.7562]
["bitfinex","ETHUSD",1731032530997,0.6670398,2907.9,2906.3,0.82499072]
["bitfinex","ETHUSD",1731032531202,0.6670398,2907.9,2906.3,0.7562]
["bitfinex","ETHUSD",1731032531905,3.93685438,2907.9,2906.3,0.7562]
["bitfinex","ETHUSD",1731032532107,0.39368544,2907.8,2906.3,0.7562]
["bitfinex","ETHUSD",1731032532440,0.01,2907.7,2906.3,0.7562]
["bitfinex","ETHUSD",1731032533520,0.8227,2907.6,2906.3,0.7562]
["bitfinex","ETHUSD",1731032533718,0.01,2907.0,2906.3,0.7562]
["bitfinex","ETHUSD",1731032533937,0.01,2907.1,2906.3,0.7562]
["bitfinex","ETHUSD",1731032535744,0.01,2906.3,2905.3,0.7562]
["bitfinex","ETHUSD",1731032535945,0.01,2906.1,2905.3,0.7562]
["bitfinex","ETHUSD",1731032536112,3.27981458,2906.3,2905.3,0.7562]
["bitfinex","ETHUSD",1731032536322,0.01,2906.1,2905.3,0.7562]
["bitfinex","ETHUSD",1731032536544,0.56,2906.4,2905.3,0.7562]
["bitfinex","ETHUSD",1731032536951,0.45013,2906.4,2905.3,0.7562]
["bitfinex","ETHUSD",1731032537451,0.46013,2906.4,2905.3,0.7562]
["bitfinex","ETHUSD",1731032537648,0.02,2906.4,2905.3,0.7562]
["bitfinex","ETHUSD",1731032537949,0.01,2906.1,2905.3,0.7562]
["bitfinex","ETHUSD",1731032542578,3.01,2906.4,2905.3,0.7562]
["bitfinex","ETHUSD",1731032542754,0.01,2906.2,2905.3,0.7562]
["bitfinex","ETHUSD",1731032542983,0.01,2906.0,2905.3,0.7562]
["bitfinex","ETHUSD",1731032543984,0.01,2905.9,2905.3,0.7562]
["bitfinex","ETHUSD",1731032544155,0.01,2905.8,2904.3,0.7693]
["bitfinex","ETHUSD",1731032544497,0.02,2905.8,2904.3,0.7693]
["bitfinex","ETHUSD",1731032544667,0.02,2905.8,2904.4,0.37693]
["bitfinex","ETHUSD",1731032544998,0.02,2905.8,2904.5,0.7693]
["bitfinex","ETHUSD",1731032545458,0.01,2905.5,2904.5,0.7693]
["bitfinex","ETHUSD",1731032545805,3.02,2905.8,2904.5,0.7693]
["bitfinex","ETHUSD",1731032546096,0.01,2905.6,2904.5,0.7693]
["bitfinex","ETHUSD",1731032546298,0.01,2905.5,2904.5,0.7693]
["bitfinex","ETHUSD",1731032546501,0.62798146,2905.7,2904.5,0.7693]
["bitfinex","ETHUSD",1731032546659,0.01,2905.5,2904.5,0.7693]
["bitfinex","ETHUSD",1731032547192,0.62798146,2905.7,2904.6,0.87514548]
["bitfinex","ETHUSD",1731032547399,0.37479815,2905.6,2904.6,0.87514548]
["bitfinex","ETHUSD",1731032547560,0.36479815,2905.6,2904.6,0.87514548]
["bitfinex","ETHUSD",1731032547982,0.01,2905.5,2904.6,0.87514548]
["bitfinex","ETHUSD",1731032548202,0.01,2905.5,2904.6,0.8063]
["bitfinex","ETHUSD",1731032548404,0.01,2905.8,2904.6,0.8063]
["bitfinex","ETHUSD",1731032548614,0.01,2905.8,2904.7,0.8063]
["bitfinex","ETHUSD",1731032548795,0.01,2906.1,2904.7,0.8063]
["bitfinex","ETHUSD",1731032548984,0.01,2906.1,2904.8,0.8063]
["bitfinex","ETHUSD",1731032548985,0.34798146,2906.1,2904.8,0.8063]
["bitfinex","ETHUSD",1731032549197,0.01,2905.9,2904.8,0.8063]
["bitfinex","ETHUSD",1731032549501,0.34798146,2906.1,2904.8,0.8063]
["bitfinex","ETHUSD",1731032549705,0.01,2906.0,2904.8,0.8063]
["bitfinex","ETHUSD",1731032550011,0.01,2905.9,2904.8,0.8063]
["bitfinex","ETHUSD",1731032550196,0.01,2905.5,2904.8,0.8063]
["bitfinex","ETHUSD",1731032550617,0.01,2905.7,2904.8,0.8063]
["bitfinex","ETHUSD",1731032550818,0.301,2905.6,2904.8,0.8063]
["bitfinex","ETHUSD",1731032553241,0.01,2905.5,2904.8,0.8063]
["bitfinex","ETHUSD",1731032553451,0.301,2905.6,2904.8,0.8063]
["bitfinex","ETHUSD",1731032555047,0.01,2905.5,2904.8,0.8063]
["bitfinex","ETHUSD",1731032556842,0.02,2905.5,2904.8,0.8063]
["bitfinex","ETHUSD",1731032557567,0.01,2904.8,2903.9,0.8196]
["bitfinex","ETHUSD",1731032557745,0.01,2905.1,2903.9,0.8196]
["bitfinex","ETHUSD",1731032558065,2.66942312,2905.3,2904.0,0.8884551]
["bitfinex","ETHUSD",1731032558066,0.01,2905.3,2904.0,0.8884551]
["bitfinex","ETHUSD",1731032558606,0.01,2905.3,2904.0,0.8196]
["bitfinex","ETHUSD",1731032558854,0.01,2905.3,2904.1,0.38566456]
["bitfinex","ETHUSD",1731032559012,0.01,2905.5,2904.2,0.8081]
["bitfinex","ETHUSD",1731032559655,0.01,2905.3,2904.2,0.8081]
["bitfinex","ETHUSD",1731032559842,0.01,2905.5,2904.2,0.8451456]
["bitfinex","ETHUSD",1731032560040,0.27794231,2905.5,2904.4,0.8081]
["bitfinex","ETHUSD",1731032560254,0.01,2905.5,2904.4,0.8081]
["bitfinex","ETHUSD",1731032560548,0.01,2905.5,2904.6,0.7543]
["bitfinex","ETHUSD",1731032560756,0.01,2905.5,2904.7,0.06884608]
["bitfinex","ETHUSD",1731032560912,0.01,2905.7,2904.7,0.10589168]
["bitfinex","ETHUSD",1731032561248,12.57798146,2906.1,2904.8,0.82314393]
["bitfinex","ETHUSD",1731032561552,0.01,2905.9,2904.8,0.7543]
["bitfinex","ETHUSD",1731032561911,0.34798146,2906.1,2904.9,0.06883526]
["bitfinex","ETHUSD",1731032562110,0.01,2905.9,2904.9,0.82313526]
["bitfinex","ETHUSD",1731032562311,0.01,2905.8,2904.9,0.7543]
["bitfinex","ETHUSD",1731032562507,0.01,2905.8,2905.0,0.06884064]
["bitfinex","ETHUSD",1731032562749,0.01,2905.8,2905.1,0.7543]
["bitfinex","ETHUSD",1731032562916,0.01,2905.8,2905.1,0.7913456]
["bitfinex","ETHUSD",1731032572632,0.30074046,2906.0,2905.1,0.7913456]
["bitfinex","ETHUSD",1731032573918,0.31074046,2906.0,2905.1,0.7913456]
["bitfinex","ETHUSD",1731032575358,0.01,2905.8,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032575543,0.01,2905.5,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032578182,0.01,2905.4,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032578984,0.02,2905.6,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032579283,0.01,2905.4,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032579692,0.34912951,2905.4,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032580048,0.33912951,2905.4,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032580260,0.01,2905.4,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032580490,0.72187196,2905.4,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032580986,0.01,2905.4,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032581486,0.71187196,2905.5,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032581802,0.72187196,2905.6,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032582081,1.27159424,2905.6,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032582387,0.71187196,2905.5,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032583355,0.01,2905.3,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032583689,0.71187196,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032583981,0.88940704,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032584181,1.23101392,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032584347,1.25819822,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032584747,0.89791943,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032584963,0.17753508,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032585457,0.89790821,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032585662,0.90790821,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032586788,0.18753508,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032587297,0.90798171,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032587594,0.18753508,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032587896,0.90795184,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032588189,0.18753508,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032588372,1.26819822,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032589061,1.37888696,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032589274,3.61503088,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032590174,6.63201762,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032590476,5.66472492,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032590711,6.98191126,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032590864,6.62171738,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032591906,7.53191126,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032592069,5.73128696,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032592763,7.53094434,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032592959,5.73128696,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032593164,7.53094434,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032593866,7.53049831,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032594379,5.73128696,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032594582,7.53049831,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032596193,5.73128696,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032597086,7.16985819,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032597728,7.1697146,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032597948,5.73128696,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032599219,7.16945883,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032599716,8.00252041,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032600226,7.16916934,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032600532,5.61832774,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032600714,5.72880215,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032601737,7.16668453,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032601931,7.52659764,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032602790,11.11530259,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032603047,21.5675071,2905.2,2905.1,0.0370456]
["bitfinex","ETHUSD",1731032603207,0.01,2904.2,2903.7,0.7942]
["bitfinex","ETHUSD",1731032606323,0.01,2904.1,2903.7,0.7942]
["bitfinex","ETHUSD",1731032607152,0.01,2904.7,2903.7,0.7942]
["bitfinex","ETHUSD",1731032607388,0.01,2904.4,2903.7,0.7942]
["bitfinex","ETHUSD",1731032607655,0.01,2904.5,2903.7,0.7942]
["bitfinex","ETHUSD",1731032607656,0.01,2904.0,2903.7,0.7942]
["bitfinex","ETHUSD",1731032608470,0.02,2904.0,2903.7,0.7942]
["bitfinex","ETHUSD",1731032609877,0.02,2904.0,2902.5,3.0]
["bitfinex","ETHUSD",1731032609878,0.01938841,2904.0,2902.7,0.7562]
["bitfinex","ETHUSD",1731032610039,0.32132725,2904.0,2902.7,0.7562]
["bitfinex","ETHUSD",1731032610878,3.01938841,2904.2,2902.9,0.7562]
["bitfinex","ETHUSD",1731032611036,0.01,2904.0,2902.9,0.7562]
["bitfinex","ETHUSD",1731032611237,3.01938841,2904.2,2902.9,0.7562]
["bitfinex","ETHUSD",1731032611535,0.01938841,2904.2,2902.9,0.7562]
["bitfinex","ETHUSD",1731032612244,0.27726956,2904.1,2902.9,0.7562]
["bitfinex","ETHUSD",1731032613377,0.27726956,2904.1,2902.5,3.0]
["bitfinex","ETHUSD",1731032613378,0.00938841,2903.9,2903.1,0.7562]
["bitfinex","ETHUSD",1731032613889,0.01938841,2903.9,2903.1,0.7562]
["bitfinex","ETHUSD",1731032614031,0.01,2903.7,2903.1,0.7562]
["bitfinex","ETHUSD",1731032614235,0.31193884,2903.7,2903.1,0.7562]
["bitfinex","ETHUSD",1731032615589,0.30193884,2903.7,2903.1,0.7562]
["bitfinex","ETHUSD",1731032615793,2.98075037,2903.7,2903.1,0.7562]
["bitfinex","ETHUSD",1731032615993,0.01,2903.2,2902.3,0.7615]
["bitfinex","ETHUSD",1731032616200,0.27788115,2903.2,2902.3,0.7615]
["bitfinex","ETHUSD",1731032616690,0.26788115,2903.2,2902.3,0.7615]
["bitfinex","ETHUSD",1731032617075,0.27788115,2903.2,2902.3,0.7615]
["bitfinex","ETHUSD",1731032617301,0.00938841,2903.5,2902.4,0.06890471]
["bitfinex","ETHUSD",1731032617455,0.00938841,2903.1,2902.4,0.8095]
["bitfinex","ETHUSD",1731032617651,0.01,2903.0,2902.4,0.8095]
["bitfinex","ETHUSD",1731032618184,0.00938841,2902.9,2902.4,0.8095]
["bitfinex","ETHUSD",1731032619358,0.00938841,2903.1,2902.4,0.8095]
["bitfinex","ETHUSD",1731032619595,0.01938841,2903.1,2902.4,0.8095]
["bitfinex","ETHUSD",1731032620155,0.00938841,2903.1,2902.4,0.8095]
["bitfinex","ETHUSD",1731032620394,0.01,2903.0,2902.4,0.8095]
["bitfinex","ETHUSD",1731032620754,0.00938841,2902.8,2902.4,0.8095]
["bitfinex","ETHUSD",1731032620957,0.01938841,2903.0,2902.4,0.8095]
["bitfinex","ETHUSD",1731032621154,0.28726956,2903.0,2902.4,0.8095]
["bitfinex","ETHUSD",1731032621695,0.27726956,2903.0,2902.4,0.8095]
["bitfinex","ETHUSD",1731032621901,0.00938841,2903.0,2902.4,0.8095]
["bitfinex","ETHUSD",1731032622068,0.01,2902.9,2902.4,0.8095]
["bitfinex","ETHUSD",1731032624107,0.00938841,2903.5,2902.4,0.8095]
["bitfinex","ETHUSD",1731032624321,0.00938841,2903.9,2902.6,0.7875]
["bitfinex","ETHUSD",1731032624653,0.01,2903.7,2902.7,0.06888667]
["bitfinex","ETHUSD",1731032624860,0.01,2903.7,2902.8,0.7976]
["bitfinex","ETHUSD",1731032625449,0.01938841,2903.7,2902.8,0.7976]
["bitfinex","ETHUSD",1731032625661,0.01,2903.7,2902.8,0.7976]
["bitfinex","ETHUSD",1731032625963,0.01,2903.7,2903.0,0.7777]
["bitfinex","ETHUSD",1731032627732,0.00938841,2903.9,2903.0,0.7777]
["bitfinex","ETHUSD",1731032628031,0.01,2903.7,2903.0,0.7777]
["bitfinex","ETHUSD",1731032629936,0.00938841,2903.9,2903.0,0.7777]
["bitfinex","ETHUSD",1731032630135,0.01,2903.7,2903.0,0.7777]
["bitfinex","ETHUSD",1731032631337,0.01,2903.2,2902.3,0.7777]
["bitfinex","ETHUSD",1731032631541,0.01938841,2903.2,2902.3,0.7777]
["bitfinex","ETHUSD",1731032631854,0.01,2902.8,2902.3,0.7777]
["bitfinex","ETHUSD",1731032632055,0.01,2903.0,2902.3,0.7777]
["bitfinex","ETHUSD",1731032632352,0.01,2902.8,2902.3,0.7777]
["bitfinex","ETHUSD",1731032632568,0.00938841,2903.2,2902.3,0.7777]
["bitfinex","ETHUSD",1731032632569,0.01,2903.0,2902.3,0.7777]
["bitfinex","ETHUSD",1731032633078,0.01,2903.1,2902.3,0.7777]
["bitfinex","ETHUSD",1731032633245,0.01938841,2903.1,2902.3,0.7777]
["bitfinex","ETHUSD",1731032634139,0.00938841,2903.1,2902.3,0.7777]
["bitfinex","ETHUSD",1731032634748,0.00938841,2903.4,2902.4,0.06890833]
["bitfinex","ETHUSD",1731032635088,0.01,2903.5,2902.5,0.7508]
["bitfinex","ETHUSD",1731032635382,0.00938841,2903.6,2902.6,0.7508]
["bitfinex","ETHUSD",1731032637257,0.01,2903.7,2902.7,0.06889717]
["bitfinex","ETHUSD",1731032637458,0.27788115,2903.7,2902.8,0.7798]
["bitfinex","ETHUSD",1731032638155,0.01,2903.7,2902.8,0.7798]
["bitfinex","ETHUSD",1731032639259,0.01,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032639991,0.00938841,2903.8,2902.9,0.8207]
["bitfinex","ETHUSD",1731032640197,0.01,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032640399,0.01938841,2903.9,2902.9,0.8207]
["bitfinex","ETHUSD",1731032640696,0.01,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032640995,0.00938841,2903.6,2902.9,0.8207]
["bitfinex","ETHUSD",1731032641374,0.01,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032641991,0.00938841,2903.5,2902.9,0.8207]
["bitfinex","ETHUSD",1731032642197,0.01,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032642198,0.01938841,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032642359,0.01,2903.4,2902.9,0.8207]
["bitfinex","ETHUSD",1731032643172,3.37827659,2903.9,2902.9,0.8207]
["bitfinex","ETHUSD",1731032643173,0.01,2903.6,2902.9,0.8207]
["bitfinex","ETHUSD",1731032644465,0.01938841,2903.6,2902.9,0.8207]
["bitfinex","ETHUSD",1731032644668,0.01,2903.6,2902.9,0.8207]
["bitfinex","ETHUSD",1731032645384,0.00938841,2903.8,2902.9,0.8207]
["bitfinex","ETHUSD",1731032645625,0.01,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032646207,0.00938841,2903.6,2902.9,0.8207]
["bitfinex","ETHUSD",1731032646389,0.00938841,2903.4,2902.9,0.8207]
["bitfinex","ETHUSD",1731032646562,0.27626956,2903.4,2902.9,0.8207]
["bitfinex","ETHUSD",1731032646762,0.26688115,2903.4,2902.9,0.8207]
["bitfinex","ETHUSD",1731032646994,0.00938841,2903.6,2902.9,0.8207]
["bitfinex","ETHUSD",1731032647698,0.01,2903.7,2902.9,0.8207]
["bitfinex","ETHUSD",1731032649009,0.01,2903.4,2902.9,0.8207]
["bitfinex","ETHUSD",1731032649157,0.01,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032650100,0.72885347,2903.5,2902.9,0.8207]
["bitfinex","ETHUSD",1731032650431,0.01,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032651294,0.01938841,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032651602,0.73824188,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032652222,0.18165221,2903.2,2902.9,0.8207]
["bitfinex","ETHUSD",1731032652389,0.73824188,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032653930,0.00938841,2903.0,2902.9,0.8207]
["bitfinex","ETHUSD",1731032654288,0.00938841,2903.2,2902.9,0.8207]
["bitfinex","ETHUSD",1731032655790,0.72885347,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032656207,0.01,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032656405,0.19165221,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032656729,0.01,2903.3,2902.9,0.8207]
["bitfinex","ETHUSD",1731032657142,0.00938841,2903.2,2902.9,0.8207]
["bitfinex","ETHUSD",1731032657437,0.00938841,2902.8,2902.3,0.7763]
["bitfinex","ETHUSD",1731032657746,0.01,2902.7,2902.3,0.7763]
["bitfinex","ETHUSD",1731032659128,0.00938841,2902.8,2902.3,0.7763]
["bitfinex","ETHUSD",1731032659295,0.01,2902.7,2902.3,0.7763]
["bitfinex","ETHUSD",1731032659495,0.01,2902.9,2902.3,0.7763]
["bitfinex","ETHUSD",1731032659706,0.01,2902.7,2902.3,0.7763]
["bitfinex","ETHUSD",1731032659937,0.48165221,2902.9,2902.3,0.7763]
["bitfinex","ETHUSD",1731032660092,0.73764478,2903.0,2902.3,0.7763]
["bitfinex","ETHUSD",1731032660300,0.01,2902.9,2902.3,0.7763]
["bitfinex","ETHUSD",1731032660808,0.00938841,2902.8,2902.3,0.7763]
["bitfinex","ETHUSD",1731032661014,0.01,2902.7,2902.3,0.7763]
["bitfinex","ETHUSD",1731032661211,0.00938841,2902.8,2902.3,0.7763]
["bitfinex","ETHUSD",1731032661397,0.01,2902.7,2902.3,0.7763]
["bitfinex","ETHUSD",1731032662343,0.01,2902.9,2902.3,0.7763]
["bitfinex","ETHUSD",1731032663011,0.00938841,2903.0,2902.3,0.7763]
["bitfinex","ETHUSD",1731032663239,0.01,2902.9,2902.3,0.7763]
["bitfinex","ETHUSD",1731032663447,0.01,2903.1,2902.3,0.7763]
["bitfinex","ETHUSD",1731032663903,0.01,2902.7,2902.3,0.7763]
["bitfinex","ETHUSD",1731032664241,0.01938841,2902.7,2902.3,0.7763]
["bitfinex","ETHUSD",1731032666096,0.01938841,2903.1,2902.3,0.7763]
["bitfinex","ETHUSD",1731032667031,1.09766861,2903.4,2902.3,0.7763]
["bitfinex","ETHUSD",1731032667197,0.00938841,2903.2,2902.4,0.8299]
["bitfinex","ETHUSD",1731032667800,0.01938841,2903.4,2902.4,0.8299]
["bitfinex","ETHUSD",1731032669119,1.0882802,2903.6,2902.5,0.06890357]
["bitfinex","ETHUSD",1731032669319,0.01,2903.6,2902.6,0.8299]
["bitfinex","ETHUSD",1731032670224,0.72725915,2903.5,2902.6,0.8299]
["bitfinex","ETHUSD",1731032670915,0.72787074,2903.4,2902.6,0.8299]
["bitfinex","ETHUSD",1731032671102,0.01,2903.4,2902.6,0.8299]
["bitfinex","ETHUSD",1731032671507,0.72787074,2903.4,2902.6,0.8299]
["bitfinex","ETHUSD",1731032671703,0.01,2903.4,2902.6,0.8299]
["bitfinex","ETHUSD",1731032672317,0.01,2903.2,2902.6,0.8299]
["bitfinex","ETHUSD",1731032674157,0.01938841,2903.2,2902.6,0.8299]
["bitfinex","ETHUSD",1731032676320,0.01,2903.2,2902.6,0.8299]
["bitfinex","ETHUSD",1731032677730,0.72787074,2903.2,2902.6,0.8299]
["bitfinex","ETHUSD",1731032679249,0.00938841,2902.8,2902.6,0.8299]
["bitfinex","ETHUSD",1731032679445,0.00938841,2902.8,2902.3,0.7522]
["bitfinex","ETHUSD",1731032679831,0.01938841,2902.8,2902.3,0.7522]
["bitfinex","ETHUSD",1731032680051,0.00938841,2902.8,2902.3,0.7522]
["bitfinex","ETHUSD",1731032680257,0.01938841,2902.8,2902.3,0.7522]
["bitfinex","ETHUSD",1731032681054,0.72787074,2903.0,2902.3,0.7522]
["bitfinex","ETHUSD",1731032681256,0.01,2903.0,2902.3,0.7522]
["bitfinex","ETHUSD",1731032681461,0.01,2902.8,2902.3,0.7522]
["bitfinex","ETHUSD",1731032682963,0.72787074,2903.0,2902.3,0.7522]
["bitfinex","ETHUSD",1731032683256,0.01,2903.0,2902.3,0.7522]
["bitfinex","ETHUSD",1731032683455,0.72787074,2903.0,2902.3,0.7522]
["bitfinex","ETHUSD",1731032683666,0.72787074,2903.2,2902.3,0.7522]
["bitfinex","ETHUSD",1731032683835,1.54337074,2903.1,2902.3,0.7522]
["bitfinex","ETHUSD",1731032684162,1.81686309,2903.1,2902.3,0.7522]
["bitfinex","ETHUSD",1731032684563,1.09899235,2903.1,2902.3,0.7522]
["bitfinex","ETHUSD",1731032684858,1.81686309,2903.1,2902.3,0.7522]
["bitfinex","ETHUSD",1731032685268,0.72787074,2903.2,2902.3,0.7522]
["bitfinex","ETHUSD",1731032685630,0.71787074,2903.1,2902.3,0.7522]
["bitfinex","ETHUSD",1731032686050,0.72725915,2903.1,2902.3,0.7522]
["bitfinex","ETHUSD",1731032686254,0.72787074,2902.9,2902.3,0.7522]
["bitfinex","ETHUSD",1731032687764,0.72787074,2902.9,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032687765,0.01,2902.5,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032692967,0.01938841,2902.5,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032693629,0.01,2902.5,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032694269,0.01938841,2902.5,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032696685,0.71787074,2902.7,2902.3,0.7803]
["bitfinex","ETHUSD",1731032696884,0.72725915,2902.8,2902.3,0.7803]
["bitfinex","ETHUSD",1731032697048,0.01,2902.7,2902.3,0.7803]
["bitfinex","ETHUSD",1731032701076,0.00938841,2902.8,2902.3,0.7803]
["bitfinex","ETHUSD",1731032701461,0.72725915,2903.0,2902.3,0.7803]
["bitfinex","ETHUSD",1731032701665,0.01,2902.9,2902.3,0.7803]
["bitfinex","ETHUSD",1731032701855,0.00938841,2903.0,2902.3,0.7803]
["bitfinex","ETHUSD",1731032702190,0.01,2902.9,2902.3,0.7803]
["bitfinex","ETHUSD",1731032703488,0.72787074,2902.9,2902.3,0.7803]
["bitfinex","ETHUSD",1731032703648,0.01,2902.9,2902.3,0.7803]
["bitfinex","ETHUSD",1731032703851,0.71787074,2902.9,2902.3,0.7803]
["bitfinex","ETHUSD",1731032704095,0.72787074,2903.3,2902.4,0.06890614]
["bitfinex","ETHUSD",1731032704388,0.71787074,2903.4,2902.4,0.8015]
["bitfinex","ETHUSD",1731032704706,0.00938841,2903.3,2902.4,0.8015]
["bitfinex","ETHUSD",1731032704993,0.73725915,2903.1,2902.4,0.8015]
["bitfinex","ETHUSD",1731032705661,0.01,2903.1,2902.4,0.8015]
["bitfinex","ETHUSD",1731032705865,0.72787074,2903.2,2902.4,0.8015]
["bitfinex","ETHUSD",1731032706578,0.01,2903.2,2902.4,0.8015]
["bitfinex","ETHUSD",1731032707589,0.01,2903.4,2902.4,0.8015]
["bitfinex","ETHUSD",1731032707774,0.01,2903.4,2902.3,0.7868]
["bitfinex","ETHUSD",1731032707979,0.72787074,2903.4,2902.3,0.7868]
["bitfinex","ETHUSD",1731032708156,0.00938841,2903.3,2902.3,0.7868]
["bitfinex","ETHUSD",1731032708484,0.01,2903.4,2902.3,0.85569999]
["bitfinex","ETHUSD",1731032708860,0.01,2903.4,2902.3,0.7868]
["bitfinex","ETHUSD",1731032711413,0.8311,2903.4,2902.3,0.7868]
["bitfinex","ETHUSD",1731032712068,0.01938841,2903.2,2902.3,0.7868]
["bitfinex","ETHUSD",1731032713104,0.00938841,2902.5,2902.3,0.7868]
["bitfinex","ETHUSD",1731032713262,0.00938841,2902.5,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032713682,0.01,2902.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032715699,0.71787074,2902.7,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032715999,0.00938841,2902.6,2902.3,0.7594]
["bitfinex","ETHUSD",1731032719517,0.01938841,2902.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032721095,0.00938841,2902.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032721501,0.01938841,2902.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032725231,0.00938841,2902.6,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032725529,0.01,2902.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032725897,0.01938841,2902.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032729109,2.58920004,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032729434,5.79710694,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032729614,7.02690698,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032730299,6.66678902,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032730495,1.07758898,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032730702,1.22980004,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032730940,0.01938841,2902.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032731516,0.71824151,2903.0,2902.3,0.8176]
["bitfinex","ETHUSD",1731032731825,3.0051963,2903.4,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032731826,0.72762992,2903.5,2902.5,0.8176]
["bitfinex","ETHUSD",1731032732036,1.44663618,2903.6,2902.4,2.73389581]
["bitfinex","ETHUSD",1731032732037,0.3690472,2903.6,2902.7,0.8176]
["bitfinex","ETHUSD",1731032732361,0.00938841,2903.4,2902.7,0.8176]
["bitfinex","ETHUSD",1731032732717,0.01938841,2903.6,2902.7,0.8176]
["bitfinex","ETHUSD",1731032737120,0.01,2903.6,2902.7,0.8176]
["bitfinex","ETHUSD",1731032738740,0.73762992,2904.0,2902.8,0.88168991]
["bitfinex","ETHUSD",1731032738928,0.01,2904.0,2903.0,3.47779036]
["bitfinex","ETHUSD",1731032739127,0.01,2904.0,2903.1,0.8128]
["bitfinex","ETHUSD",1731032739347,0.01,2904.0,2903.0,2.66499036]
["bitfinex","ETHUSD",1731032739551,0.73762992,2904.5,2903.3,0.8128]
["bitfinex","ETHUSD",1731032739754,0.73762992,2904.5,2903.5,0.8128]
["bitfinex","ETHUSD",1731032739755,0.00938841,2904.5,2903.5,0.8128]
["bitfinex","ETHUSD",1731032740364,1.07758898,2904.9,2903.7,0.8128]
["bitfinex","ETHUSD",1731032740365,0.01,2904.9,2903.7,0.8128]
["bitfinex","ETHUSD",1731032740574,0.71824151,2905.2,2903.9,3.47779036]
["bitfinex","ETHUSD",1731032740575,0.00938841,2905.2,2903.9,3.47779036]
["bitfinex","ETHUSD",1731032740774,0.72762992,2905.7,2904.5,2.66499036]
["bitfinex","ETHUSD",1731032740935,0.00938841,2905.3,2904.7,0.8128]
["bitfinex","ETHUSD",1731032741259,0.00938841,2905.3,2903.9,0.8063]
["bitfinex","ETHUSD",1731032741260,0.01938841,2904.9,2903.9,0.8063]
["bitfinex","ETHUSD",1731032742163,0.01,2904.9,2903.9,0.8063]
["bitfinex","ETHUSD",1731032742366,0.01938841,2904.9,2903.9,0.8063]
["bitfinex","ETHUSD",1731032743448,0.01938841,2905.1,2904.0,0.06886216]
["bitfinex","ETHUSD",1731032743638,0.01938841,2905.1,2904.1,0.8126]
["bitfinex","ETHUSD",1731032743858,0.01,2905.1,2904.3,0.8126]
["bitfinex","ETHUSD",1731032744040,0.01,2905.3,2904.3,0.8126]
["bitfinex","ETHUSD",1731032744246,0.00938841,2905.9,2904.8,2.66499036]
["bitfinex","ETHUSD",1731032744440,0.00938841,2906.1,2905.1,2.66499036]
["bitfinex","ETHUSD",1731032744680,0.00938841,2905.9,2905.3,0.7865]
["bitfinex","ETHUSD",1731032744866,0.00938841,2905.6,2904.5,0.7865]
["bitfinex","ETHUSD",1731032745179,0.00938841,2905.3,2904.5,0.7865]
["bitfinex","ETHUSD",1731032745385,0.00938841,2905.1,2904.5,0.7865]
["bitfinex","ETHUSD",1731032745680,0.01938841,2905.4,2904.6,0.06885623]
["bitfinex","ETHUSD",1731032745977,0.00938841,2905.4,2904.6,0.06885623]
["bitfinex","ETHUSD",1731032746298,0.01938841,2905.4,2904.5,0.7865]
["bitfinex","ETHUSD",1731032747681,0.00938841,2905.2,2904.5,0.7865]
["bitfinex","ETHUSD",1731032748305,0.00938841,2904.9,2904.5,0.7865]
["bitfinex","ETHUSD",1731032748596,0.00938841,2904.9,2903.9,0.7865]
["bitfinex","ETHUSD",1731032749062,0.00938841,2904.9,2904.0,2.73385242]
["bitfinex","ETHUSD",1731032749266,0.00938841,2904.9,2904.1,0.35203524]
["bitfinex","ETHUSD",1731032750678,0.00938841,2904.9,2903.9,0.7865]
["bitfinex","ETHUSD",1731032750875,0.00938841,2904.7,2903.9,0.7865]
["bitfinex","ETHUSD",1731032751209,0.00938841,2904.7,2902.9,3.35466803]
["bitfinex","ETHUSD",1731032751210,0.01,2904.4,2903.2,0.7981]
["bitfinex","ETHUSD",1731032751362,0.01,2904.4,2903.3,0.34630904]
["bitfinex","ETHUSD",1731032752166,0.00938841,2904.3,2903.3,0.34630904]
["bitfinex","ETHUSD",1731032752367,0.01,2904.2,2903.3,0.34630904]
["bitfinex","ETHUSD",1731032752561,0.00938841,2904.1,2903.3,0.34630904]
["bitfinex","ETHUSD",1731032752871,0.83908841,2903.9,2903.2,0.7981]
["bitfinex","ETHUSD",1731032753212,0.01,2903.8,2902.6,0.8172]
["bitfinex","ETHUSD",1731032753864,0.01,2903.8,2902.7,0.06888696]
["bitfinex","ETHUSD",1731032754065,0.83908841,2903.9,2902.7,0.06888696]
["bitfinex","ETHUSD",1731032754694,0.01938841,2903.9,2902.8,0.7587]
["bitfinex","ETHUSD",1731032755404,0.00938841,2903.9,2902.8,0.7587]
["bitfinex","ETHUSD",1731032755606,0.01,2903.8,2902.8,0.7587]
["bitfinex","ETHUSD",1731032756177,0.01,2903.8,2902.9,0.06888699]
["bitfinex","ETHUSD",1731032756668,0.01938841,2904.3,2903.0,0.7839]
["bitfinex","ETHUSD",1731032756873,0.01938841,2904.3,2903.1,0.35177774]
["bitfinex","ETHUSD",1731032757214,0.01938841,2904.3,2903.2,0.85277555]
["bitfinex","ETHUSD",1731032757383,0.01,2904.3,2903.2,0.85277555]
["bitfinex","ETHUSD",1731032757586,0.00938841,2904.5,2903.2,2.73386591]
["bitfinex","ETHUSD",1731032757894,0.00938841,2904.5,2903.4,0.7839]
["bitfinex","ETHUSD",1731032758093,0.8327,2904.6,2903.4,0.7839]
["bitfinex","ETHUSD",1731032758612,0.01,2904.5,2903.4,0.7839]
["bitfinex","ETHUSD",1731032758780,0.8327,2904.6,2903.5,0.06886798]
["bitfinex","ETHUSD",1731032758979,0.8427,2904.6,2903.5,0.06886798]
["bitfinex","ETHUSD",1731032759193,0.8327,2904.6,2903.5,0.06886798]
["bitfinex","ETHUSD",1731032760698,0.7903,2904.9,2903.6,0.8319]
["bitfinex","ETHUSD",1731032760908,0.7903,2904.9,2903.8,0.7901]
["bitfinex","ETHUSD",1731032761110,0.79968841,2904.9,2903.9,0.06886019]
["bitfinex","ETHUSD",1731032761311,0.01,2904.8,2903.9,0.06886019]
["bitfinex","ETHUSD",1731032761513,0.01,2904.8,2903.8,0.7901]
["bitfinex","ETHUSD",1731032761514,0.00938841,2904.7,2903.8,0.7901]
["bitfinex","ETHUSD",1731032762302,0.00938841,2904.7,2903.9,0.06886586]
["bitfinex","ETHUSD",1731032762999,0.79968841,2904.9,2903.9,0.06886586]
["bitfinex","ETHUSD",1731032763402,0.7903,2904.9,2903.9,0.06886586]
["bitfinex","ETHUSD",1731032763616,0.7903,2904.9,2904.0,0.35239562]
["bitfinex","ETHUSD",1731032764104,0.7903,2904.9,2904.1,0.06885778]
["bitfinex","ETHUSD",1731032764640,0.00938841,2905.0,2904.2,0.806]
["bitfinex","ETHUSD",1731032764819,0.7557,2905.2,2904.3,0.06885777]
["bitfinex","ETHUSD",1731032765004,0.00938841,2905.3,2904.3,0.06885777]
["bitfinex","ETHUSD",1731032765005,0.00938841,2905.3,2904.4,0.806]
["bitfinex","ETHUSD",1731032765503,0.00938841,2905.3,2904.5,0.06885037]
["bitfinex","ETHUSD",1731032766038,0.7557,2905.6,2904.5,3.06885037]
["bitfinex","ETHUSD",1731032766254,0.7557,2905.6,2904.6,1.35628407]
["bitfinex","ETHUSD",1731032766542,0.00938841,2905.7,2904.6,1.35628407]
["bitfinex","ETHUSD",1731032766739,0.01,2905.8,2904.7,0.06884117]
["bitfinex","ETHUSD",1731032766931,0.01938841,2905.8,2904.7,0.06884117]
["bitfinex","ETHUSD",1731032767368,0.01,2905.8,2904.7,0.06884117]
["bitfinex","ETHUSD",1731032767540,0.01,2905.8,2904.6,1.35628407]
["bitfinex","ETHUSD",1731032767745,2.66499036,2906.2,2904.6,1.35628407]
["bitfinex","ETHUSD",1731032767746,0.812,2906.3,2905.0,2.66499036]
["bitfinex","ETHUSD",1731032767925,0.812,2906.3,2905.2,0.7829]
["bitfinex","ETHUSD",1731032768544,0.812,2906.3,2905.3,0.06882812]
["bitfinex","ETHUSD",1731032768749,0.812,2906.3,2905.2,0.7829]
["bitfinex","ETHUSD",1731032772152,0.00938841,2906.0,2905.2,0.7829]
["bitfinex","ETHUSD",1731032772356,0.82138841,2906.3,2905.2,0.7829]
["bitfinex","ETHUSD",1731032772520,0.00938841,2906.0,2905.2,0.7829]
["bitfinex","ETHUSD",1731032772854,0.01938841,2906.2,2905.2,0.7829]
["bitfinex","ETHUSD",1731032773076,0.812,2906.1,2904.9,0.7829]
["bitfinex","ETHUSD",1731032773273,0.00938841,2905.6,2904.3,0.95596563]
["bitfinex","ETHUSD",1731032773570,0.01938841,2905.0,2904.0,0.7829]
["bitfinex","ETHUSD",1731032773775,0.00938841,2905.0,2904.0,0.7829]
["bitfinex","ETHUSD",1731032773919,0.01938841,2905.0,2904.0,0.7829]
["bitfinex","ETHUSD",1731032774123,0.01,2905.0,2904.1,0.06885987]
["bitfinex","ETHUSD",1731032774325,0.812,2905.1,2904.1,0.06885987]
["bitfinex","ETHUSD",1731032774763,0.812,2905.1,2904.0,0.7829]
["bitfinex","ETHUSD",1731032775342,0.812,2905.1,2904.1,0.37829]
["bitfinex","ETHUSD",1731032777030,0.00938841,2904.9,2904.1,0.37829]
["bitfinex","ETHUSD",1731032777230,0.00938841,2904.9,2903.7,0.8064]
["bitfinex","ETHUSD",1731032778451,0.7944,2904.8,2903.7,0.8064]
["bitfinex","ETHUSD",1731032780223,0.00938841,2904.7,2903.2,2.66499036]
["bitfinex","ETHUSD",1731032780457,0.7604,2904.4,2903.3,0.8061]
["bitfinex","ETHUSD",1731032781233,0.7604,2904.4,2903.4,0.34710904]
["bitfinex","ETHUSD",1731032782272,0.7604,2904.4,2903.5,0.06887128]
["bitfinex","ETHUSD",1731032782430,0.7604,2904.4,2903.4,0.34710904]
["bitfinex","ETHUSD",1731032784258,0.7604,2904.4,2903.5,0.06887129]
["bitfinex","ETHUSD",1731032784669,0.7604,2904.4,2903.4,0.34710904]
["bitfinex","ETHUSD",1731032784842,0.7604,2904.4,2903.5,0.4153209]
["bitfinex","ETHUSD",1731032785044,0.7604,2904.4,2903.4,0.34710904]
["bitfinex","ETHUSD",1731032785045,0.01938841,2904.1,2903.4,0.34710904]
["bitfinex","ETHUSD",1731032785238,0.00938841,2903.9,2902.4,0.8181]
["bitfinex","ETHUSD",1731032785431,0.7885,2903.6,2902.4,0.8181]
["bitfinex","ETHUSD",1731032785773,0.7885,2903.6,2901.9,2.66499036]
["bitfinex","ETHUSD",1731032785774,0.7985,2903.4,2902.1,0.8181]
["bitfinex","ETHUSD",1731032787553,0.00938841,2903.3,2902.1,0.8181]
["bitfinex","ETHUSD",1731032787756,0.7925,2903.2,2902.1,0.8181]
["bitfinex","ETHUSD",1731032788072,0.7925,2903.2,2901.8,0.8134]
["bitfinex","ETHUSD",1731032788230,0.7925,2903.2,2901.9,0.06890199]
["bitfinex","ETHUSD",1731032791249,0.7925,2903.2,2901.9,0.06890202]
["bitfinex","ETHUSD",1731032791974,0.7925,2903.2,2901.8,0.8134]
["bitfinex","ETHUSD",1731032792689,0.7925,2903.2,2901.9,0.06890203]
["bitfinex","ETHUSD",1731032792886,0.7925,2903.2,2901.9,2.73389239]
["bitfinex","ETHUSD",1731032793186,0.7925,2903.2,2902.0,3.0]
["bitfinex","ETHUSD",1731032793348,0.7675,2903.0,2901.8,0.8134]
["bitfinex","ETHUSD",1731032794085,0.7675,2902.8,2901.8,0.8134]
["bitfinex","ETHUSD",1731032794451,0.7675,2902.8,2901.9,0.06890946]
["bitfinex","ETHUSD",1731032795166,0.7675,2902.8,2901.8,0.8134]
["bitfinex","ETHUSD",1731032795373,0.7675,2902.8,2901.9,0.06890942]
["bitfinex","ETHUSD",1731032795976,0.7675,2902.8,2901.8,0.8134]
["bitfinex","ETHUSD",1731032796383,0.7675,2902.8,2901.9,0.0689094]
["bitfinex","ETHUSD",1731032796567,0.7675,2902.8,2901.9,2.73389976]
["bitfinex","ETHUSD",1731032797486,0.7675,2902.8,2902.0,3.0]
["bitfinex","ETHUSD",1731032797692,2.66499036,2903.8,2902.4,0.8232]
["bitfinex","ETHUSD",1731032797693,0.77318841,2903.5,2902.4,0.8232]
["bitfinex","ETHUSD",1731032798985,0.77318841,2903.5,2902.5,0.06889303]
["bitfinex","ETHUSD",1731032799288,0.77318841,2903.5,2902.4,0.8232]
["bitfinex","ETHUSD",1731032799669,0.00938841,2903.1,2902.2,0.44804284]
["bitfinex","ETHUSD",1731032799867,0.8293,2903.0,2902.2,0.44804284]
["bitfinex","ETHUSD",1731032800097,0.8293,2903.0,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032801594,0.8393,2903.0,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032801769,0.83078841,2902.9,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032802162,0.00938841,2902.6,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032802497,0.757,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032802990,0.767,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032806380,0.77638841,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032810698,0.767,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032810960,0.757,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032811993,0.76638841,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032813882,0.757,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032814094,0.76638841,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032814525,0.757,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032818482,0.76638841,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032819097,0.77638841,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032819437,1.15502725,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032820315,0.77738841,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032822234,3.99237877,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032822544,0.77738841,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032824932,7.00237877,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032826724,7.01237877,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032826947,7.79327099,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032827436,7.78327099,2902.3,2902.2,0.1345844]
["bitfinex","ETHUSD",1731032829324,7.78327099,2902.3,2902.2,1e-08]
["bitfinex","ETHUSD",1731032829638,0.01,2901.0,2900.8,0.75550001]
["bitfinex","ETHUSD",1731032830352,0.01938841,2902.4,2900.9,3.28393746]
["bitfinex","ETHUSD",1731032830499,0.01938841,2902.4,2901.0,3.32839375]
["bitfinex","ETHUSD",1731032830500,0.01,2902.3,2901.0,3.32839375]
["bitfinex","ETHUSD",1731032832638,0.01,2902.3,2901.1,0.7968]
["bitfinex","ETHUSD",1731032834048,0.00938841,2901.7,2901.1,0.7968]
["bitfinex","ETHUSD",1731032836229,0.00938841,2901.5,2901.1,0.7968]
["bitfinex","ETHUSD",1731032839272,0.00938841,2901.5,2900.6,0.8208]
["bitfinex","ETHUSD",1731032839481,0.00938841,2901.3,2900.6,0.8208]
["bitfinex","ETHUSD",1731032839837,0.01,2901.1,2900.6,0.8208]
["bitfinex","ETHUSD",1731032840656,0.01938841,2901.3,2900.6,0.8208]
["bitfinex","ETHUSD",1731032842882,0.79788841,2902.1,2900.8,0.8208]
["bitfinex","ETHUSD",1731032843064,0.01938841,2902.1,2901.0,0.8208]
["bitfinex","ETHUSD",1731032843272,0.01938841,2902.3,2901.1,0.889726]
["bitfinex","ETHUSD",1731032844144,0.01938841,2902.3,2901.1,0.8208]
["bitfinex","ETHUSD",1731032844339,0.01938841,2902.3,2901.3,0.7768]
["bitfinex","ETHUSD",1731032846077,0.00938841,2902.1,2901.3,0.7768]
["bitfinex","ETHUSD",1731032846540,0.01,2902.0,2901.3,0.7768]
["bitfinex","ETHUSD",1731032847167,0.00938841,2901.8,2901.3,0.7768]
["bitfinex","ETHUSD",1731032847371,0.00024416,2901.8,2901.3,0.7768]
["bitfinex","ETHUSD",1731032848982,0.01024416,2901.8,2901.3,0.7768]
["bitfinex","ETHUSD",1731032849277,0.01,2901.8,2900.3,0.7978]
["bitfinex","ETHUSD",1731032849577,0.01,2901.4,2900.3,0.7978]
["bitfinex","ETHUSD",1731032849942,0.56,2901.4,2900.3,0.7978]
["bitfinex","ETHUSD",1731032850147,0.01,2901.0,2900.3,0.7978]
["bitfinex","ETHUSD",1731032850778,0.01,2901.1,2900.3,0.7978]
["bitfinex","ETHUSD",1731032850940,0.71824151,2901.5,2900.4,0.06895021]
["bitfinex","ETHUSD",1731032851146,0.01,2901.9,2900.6,3.28040708]
["bitfinex","ETHUSD",1731032851342,0.01,2901.7,2900.7,0.8037]
["bitfinex","ETHUSD",1731032851786,0.01,2901.9,2900.7,0.8037]
["bitfinex","ETHUSD",1731032851943,0.01,2901.9,2900.6,3.28040708]
["bitfinex","ETHUSD",1731032852144,0.01,2902.1,2900.8,0.8162]
["bitfinex","ETHUSD",1731032852344,1.47044151,2902.3,2900.7,3.0]
["bitfinex","ETHUSD",1731032852345,0.01,2901.9,2901.0,0.8162]
["bitfinex","ETHUSD",1731032852953,0.01,2902.1,2901.0,0.8162]
["bitfinex","ETHUSD",1731032853156,0.7622,2902.3,2901.0,0.8162]
["bitfinex","ETHUSD",1731032853353,0.01,2902.1,2901.0,0.8162]
["bitfinex","ETHUSD",1731032853787,0.01,2901.9,2901.0,0.8162]
["bitfinex","ETHUSD",1731032856786,0.01,2901.7,2901.0,0.8162]
["bitfinex","ETHUSD",1731032864882,0.01,2901.4,2901.0,0.8162]
["bitfinex","ETHUSD",1731032865095,0.01,2901.7,2901.0,0.8162]
["bitfinex","ETHUSD",1731032866487,3.71824151,2902.0,2901.0,0.8162]
["bitfinex","ETHUSD",1731032866488,0.01,2901.9,2901.0,0.8162]
["bitfinex","ETHUSD",1731032866863,0.01,2901.7,2901.0,0.8162]
["bitfinex","ETHUSD",1731032867052,0.01,2901.9,2901.0,0.8162]
["bitfinex","ETHUSD",1731032867257,0.01,2901.7,2901.0,0.8162]
["bitfinex","ETHUSD",1731032869076,0.7959,2901.7,2901.0,0.8162]
["bitfinex","ETHUSD",1731032869273,0.01,2901.4,2900.1,0.7603]
["bitfinex","ETHUSD",1731032869475,0.01,2901.4,2900.3,0.7603]
["bitfinex","ETHUSD",1731032872799,0.01,2900.9,2900.3,0.7603]
["bitfinex","ETHUSD",1731032873301,0.7859,2900.8,2900.0,20.0]
["bitfinex","ETHUSD",1731032873469,0.01,2900.7,2900.0,20.0]
["bitfinex","ETHUSD",1731032873675,0.01,2900.7,2900.0,22.07603]
["bitfinex","ETHUSD",1731032874197,0.01,2900.5,2900.0,20.0]
["bitfinex","ETHUSD",1731032875896,0.01,2900.3,2900.0,20.0]
["bitfinex","ETHUSD",1731032876205,0.01,2900.5,2900.1,0.7588]
["bitfinex","ETHUSD",1731032876417,0.8094,2901.3,2900.1,0.7588]
["bitfinex","ETHUSD",1731032876418,0.01,2900.8,2900.1,0.7588]
["bitfinex","ETHUSD",1731032877034,0.7674,2900.7,2900.1,0.7588]
["bitfinex","ETHUSD",1731032877334,0.01,2900.3,2900.1,0.7588]
["bitfinex","ETHUSD",1731032878600,0.01,2900.3,2900.0,20.0]
["bitfinex","ETHUSD",1731032878799,0.01,2900.1,2900.0,20.0]
["bitfinex","ETHUSD",1731032880019,0.01,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032880020,4.3274,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032880232,5.82779845,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032880435,6.18654956,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032880748,5.2681668,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032881050,0.77680364,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032883445,0.00940364,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032884704,3.4734279,2900.4,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032885008,0.00940364,2900.5,2900.1,0.7657]
["bitfinex","ETHUSD",1731032886508,0.00940364,2900.5,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032887429,0.00940364,2900.5,2900.0,21.69312125]
["bitfinex","ETHUSD",1731032887632,0.00940364,2900.4,2900.0,21.69312125]
["bitfinex","ETHUSD",1731032887804,0.00940364,2900.4,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032889157,0.00940364,2900.9,2900.1,0.7805]
["bitfinex","ETHUSD",1731032889325,1.44770694,2901.7,2900.1,0.7805]
["bitfinex","ETHUSD",1731032889326,0.00940364,2900.7,2900.1,0.7805]
["bitfinex","ETHUSD",1731032889645,3.87103777,2901.4,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032889646,0.00940364,2900.4,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032890630,0.00940364,2900.6,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032890831,0.00940364,2900.6,2900.1,0.7707]
["bitfinex","ETHUSD",1731032894345,0.00940364,2900.5,2900.1,0.7707]
["bitfinex","ETHUSD",1731032894551,0.00940364,2900.5,2900.2,2.04191375]
["bitfinex","ETHUSD",1731032896459,0.00940364,2900.5,2900.1,0.7707]
["bitfinex","ETHUSD",1731032897132,0.00940364,2900.7,2900.1,0.7707]
["bitfinex","ETHUSD",1731032897346,0.00940364,2900.5,2900.1,0.7707]
["bitfinex","ETHUSD",1731032899851,0.00940364,2900.5,2900.2,0.0689577]
["bitfinex","ETHUSD",1731032900027,0.00940364,2900.5,2900.1,0.7707]
["bitfinex","ETHUSD",1731032900225,0.00940364,2900.5,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032900226,0.00940364,2901.0,2900.3,0.8038]
["bitfinex","ETHUSD",1731032900537,0.00940364,2900.5,2900.3,0.8038]
["bitfinex","ETHUSD",1731032903351,0.00940364,2901.0,2900.3,0.8038]
["bitfinex","ETHUSD",1731032903569,0.00940364,2900.5,2900.3,0.8038]
["bitfinex","ETHUSD",1731032903857,0.00940364,2900.5,2900.2,2.04191375]
["bitfinex","ETHUSD",1731032903858,0.79550364,2901.7,2900.5,0.8038]
["bitfinex","ETHUSD",1731032904020,0.00940364,2901.3,2900.6,0.06893952]
["bitfinex","ETHUSD",1731032904221,0.00940364,2901.3,2900.7,0.8283]
["bitfinex","ETHUSD",1731032905059,0.00940364,2901.1,2900.7,0.8283]
["bitfinex","ETHUSD",1731032905360,0.00940364,2900.8,2900.1,0.8283]
["bitfinex","ETHUSD",1731032905670,0.00940364,2900.8,2900.2,2.04767375]
["bitfinex","ETHUSD",1731032905961,0.00940364,2901.5,2900.3,0.87405522]
["bitfinex","ETHUSD",1731032906175,0.00940364,2901.3,2900.3,0.87405522]
["bitfinex","ETHUSD",1731032906331,0.00940364,2901.5,2900.3,0.87403926]
["bitfinex","ETHUSD",1731032906670,0.00940364,2901.7,2900.5,0.8051]
["bitfinex","ETHUSD",1731032906826,0.00940364,2902.1,2900.7,3.83785584]
["bitfinex","ETHUSD",1731032907150,0.00940364,2901.9,2901.1,0.8281]
["bitfinex","ETHUSD",1731032907324,0.00940364,2901.9,2901.1,3.49326807]
["bitfinex","ETHUSD",1731032907526,0.00940364,2902.3,2901.4,2.66516807]
["bitfinex","ETHUSD",1731032907727,0.00940364,2902.8,2901.6,0.8281]
["bitfinex","ETHUSD",1731032907926,0.00940364,2902.4,2901.8,0.8281]
["bitfinex","ETHUSD",1731032909361,0.00940364,2903.0,2902.0,0.8281]
["bitfinex","ETHUSD",1731032909561,0.00940364,2903.0,2902.1,0.8281]
["bitfinex","ETHUSD",1731032909931,0.00940364,2902.7,2902.1,0.8281]
["bitfinex","ETHUSD",1731032910129,0.00940364,2902.9,2902.1,1.17742681]
["bitfinex","ETHUSD",1731032910831,0.00940364,2903.5,2902.3,2.66516807]
["bitfinex","ETHUSD",1731032911128,0.00940364,2903.2,2902.4,0.87070185]
["bitfinex","ETHUSD",1731032911447,0.00940364,2903.2,2902.3,2.66516807]
["bitfinex","ETHUSD",1731032911654,0.00940364,2903.2,2902.4,0.8029]
["bitfinex","ETHUSD",1731032911827,0.00940364,2903.5,2902.5,0.8029]
["bitfinex","ETHUSD",1731032912025,0.00940364,2903.5,2902.7,0.8029]
["bitfinex","ETHUSD",1731032912229,0.00940364,2903.8,2902.9,0.8029]
["bitfinex","ETHUSD",1731032912451,0.00940364,2903.4,2902.9,0.8029]
["bitfinex","ETHUSD",1731032912688,0.00940364,2903.4,2902.5,0.8029]
["bitfinex","ETHUSD",1731032912689,0.00940364,2903.1,2902.5,0.8029]
["bitfinex","ETHUSD",1731032912893,0.00940364,2902.7,2902.2,0.8029]
["bitfinex","ETHUSD",1731032913692,0.00940364,2903.3,2902.3,0.0689071]
["bitfinex","ETHUSD",1731032913861,0.00940364,2903.3,2902.4,0.8029]
["bitfinex","ETHUSD",1731032914069,0.00940364,2903.3,2902.6,0.813]
["bitfinex","ETHUSD",1731032914371,0.00940364,2903.1,2902.6,0.813]
["bitfinex","ETHUSD",1731032914962,0.00940364,2903.3,2902.6,0.813]
["bitfinex","ETHUSD",1731032915167,0.00940364,2903.1,2902.6,0.813]
["bitfinex","ETHUSD",1731032917955,0.00940364,2903.1,2902.1,0.7843]
["bitfinex","ETHUSD",1731032918259,0.79530364,2902.8,2902.1,0.7843]
["bitfinex","ETHUSD",1731032918663,0.7859,2902.2,2900.8,3.27883448]
["bitfinex","ETHUSD",1731032918976,0.7859,2902.2,2900.9,0.7843]
["bitfinex","ETHUSD",1731032919163,0.79530364,2902.2,2901.0,0.40631345]
["bitfinex","ETHUSD",1731032919366,0.00940364,2902.0,2901.1,0.06892436]
["bitfinex","ETHUSD",1731032919678,0.79530364,2902.2,2901.0,0.40631345]
["bitfinex","ETHUSD",1731032919851,0.00940364,2902.0,2901.0,0.40631345]
["bitfinex","ETHUSD",1731032920265,0.7859,2901.9,2900.9,0.7843]
["bitfinex","ETHUSD",1731032920464,0.00940364,2901.4,2900.9,0.7843]
["bitfinex","ETHUSD",1731032921463,0.7859,2901.3,2900.1,0.7843]
["bitfinex","ETHUSD",1731032921676,0.00940364,2900.9,2900.1,0.7843]
["bitfinex","ETHUSD",1731032922866,0.00940364,2900.5,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032938627,0.761,2900.4,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032938832,0.77040364,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032939129,1.147444,2900.1,2900.0,19.6484375]
["bitfinex","ETHUSD",1731032939638,4.717444,2900.1,2900.0,19.30305481]
["bitfinex","ETHUSD",1731032939822,4.717444,2900.1,2900.0,17.12542366]
["bitfinex","ETHUSD",1731032940130,16.957444,2900.1,2900.0,17.12542366]
["bitfinex","ETHUSD",1731032941309,20.0253423,2900.1,2900.0,17.12542366]
["bitfinex","ETHUSD",1731032943307,7.7853423,2900.1,2900.0,17.12542366]
["bitfinex","ETHUSD",1731032943714,7.7853423,2900.1,2900.0,14.34164618]
["bitfinex","ETHUSD",1731032943932,7.7853423,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032945125,7.7753423,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032945437,7.7853423,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032946104,7.7753423,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032948607,4.7653423,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032948813,0.77040364,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032949044,0.00940364,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032949751,0.00940364,2900.3,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032950639,0.00940364,2900.4,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032950863,0.00940364,2900.4,2900.2,0.786]
["bitfinex","ETHUSD",1731032951951,0.00940364,2900.2,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032954558,0.00799364,2900.2,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032954757,0.00763168,2900.2,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032959531,0.00763168,2900.2,2900.0,15.57977314]
["bitfinex","ETHUSD",1731032960427,0.00763168,2900.2,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032966423,4.4490983,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032966567,7.4490983,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032968085,7.4590983,2900.1,2900.0,14.16343013]
["bitfinex","ETHUSD",1731032968479,7.4590983,2900.1,2900.0,13.96676864]
["bitfinex","ETHUSD",1731032968695,21.24789814,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032968936,21.23789814,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032969149,19.95869192,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032970151,7.71869192,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032972254,0.81959362,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032972455,0.00763168,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032974043,0.00763168,2900.4,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032975357,1.48279279,2900.5,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032975358,0.00763168,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032976027,0.00763168,2900.1,2900.0,14.31546236]
["bitfinex","ETHUSD",1731032977562,0.00763168,2900.4,2900.0,14.31546236]
["bitfinex","ETHUSD",1731032977861,0.00763168,2900.1,2900.0,14.31546236]
["bitfinex","ETHUSD",1731032978362,0.00763168,2900.4,2900.0,15.7470086]
["bitfinex","ETHUSD",1731032979167,0.00763168,2900.4,2900.0,14.31546236]
["bitfinex","ETHUSD",1731032980760,0.00763168,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032981143,0.8118,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032981949,0.00763168,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032982965,0.42744245,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032985833,0.72442447,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032986066,0.00763168,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032988455,0.72442447,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032989084,2.07179279,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032989291,4.375,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032989579,2.29536511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032992570,7.08695732,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032992950,5.29536511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032993169,7.08690389,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032993886,19.32690389,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032994182,17.53536511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032994762,19.32660908,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032995152,18.39844828,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032995363,16.96536511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032995578,18.04009989,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032996451,16.96536511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032996681,18.39844828,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032996882,16.96536511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032997275,18.39844828,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032998591,16.96536511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032998756,18.39844828,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731032999679,6.15844828,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033000098,0.92036511,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033000393,4.99551938,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033000552,1.99551938,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033000749,0.71685998,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033000987,0.72449166,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033001489,0.00763168,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033001689,2.67000968,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033001890,3.80328979,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033002127,6.08642981,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033002258,7.16204528,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033002575,6.08642981,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033002784,6.80359808,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033002957,7.16204528,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033003998,0.71727137,2900.1,2900.0,14.31076236]
["bitfinex","ETHUSD",1731033004207,0.00763168,2900.2,2900.0,14.31076236]
["bitfinex","ETHUSD",1731033004403,3.43040968,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033004560,4.50602515,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033004761,3.43040968,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033004959,5.74794289,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033005160,3.95546191,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033005391,8.74876258,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033005570,6.95546191,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033005784,8.3905577,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033005974,6.95546191,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033006346,8.39112131,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033006468,7.10566908,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033006658,4.08484645,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033006861,0.71816604,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033007453,1.08484645,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033007855,0.71821648,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033008458,0.72584816,2900.2,2900.0,14.9153386]
["bitfinex","ETHUSD",1731033008654,0.72584816,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033008886,0.71821648,2900.1,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033009278,0.72584816,2900.2,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033009795,0.71821648,2900.4,2900.1,0.7936]
["bitfinex","ETHUSD",1731033010117,0.00763168,2900.3,2900.1,0.7936]
["bitfinex","ETHUSD",1731033010782,0.00763168,2900.5,2900.1,0.7936]
["bitfinex","ETHUSD",1731033011516,1.08484645,2900.7,2900.1,0.7936]
["bitfinex","ETHUSD",1731033011684,1.08484645,2900.7,2900.2,0.06895781]
["bitfinex","ETHUSD",1731033011685,0.00763168,2900.7,2900.2,0.06895781]
["bitfinex","ETHUSD",1731033011884,1.07721477,2900.9,2900.2,0.06895781]
["bitfinex","ETHUSD",1731033011885,0.00763168,2900.9,2900.3,0.7613]
["bitfinex","ETHUSD",1731033013026,0.00763168,2900.9,2900.5,0.7613]
["bitfinex","ETHUSD",1731033013196,0.00763168,2900.7,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033013378,0.00763168,2900.7,2900.1,0.7613]
["bitfinex","ETHUSD",1731033013578,0.00763168,2900.5,2900.1,0.7613]
["bitfinex","ETHUSD",1731033013783,0.00763168,2900.5,2900.1,2.18585624]
["bitfinex","ETHUSD",1731033014083,0.00763168,2900.8,2900.2,0.7613]
["bitfinex","ETHUSD",1731033014824,0.00763168,2900.8,2900.4,0.7613]
["bitfinex","ETHUSD",1731033015178,0.00763168,2901.0,2900.4,0.7613]
["bitfinex","ETHUSD",1731033015817,0.00763168,2901.2,2900.5,0.06894779]
["bitfinex","ETHUSD",1731033016018,0.00763168,2901.2,2900.6,0.7574]
["bitfinex","ETHUSD",1731033016813,0.00763168,2901.4,2900.6,0.7574]
["bitfinex","ETHUSD",1731033017331,0.00763168,2901.4,2900.8,0.7574]
["bitfinex","ETHUSD",1731033018098,0.00763168,2901.6,2900.8,0.7574]
["bitfinex","ETHUSD",1731033018636,0.00763168,2901.6,2901.0,0.7574]
["bitfinex","ETHUSD",1731033019939,0.00763168,2901.6,2901.1,0.06893092]
["bitfinex","ETHUSD",1731033020136,0.00763168,2902.4,2901.3,0.55]
["bitfinex","ETHUSD",1731033020351,0.00763168,2902.4,2901.4,0.7574]
["bitfinex","ETHUSD",1731033021199,0.00763168,2902.9,2901.8,0.7574]
["bitfinex","ETHUSD",1731033021939,0.00763168,2902.7,2901.8,0.7574]
["bitfinex","ETHUSD",1731033022230,0.00763168,2902.9,2901.8,0.7574]
["bitfinex","ETHUSD",1731033022433,0.00763168,2902.9,2901.9,0.83410362]
["bitfinex","ETHUSD",1731033023236,0.00763168,2902.9,2901.9,0.7652]
["bitfinex","ETHUSD",1731033023938,0.00763168,2902.9,2901.9,0.83410361]
["bitfinex","ETHUSD",1731033024406,0.00763168,2903.1,2902.1,0.8058]
["bitfinex","ETHUSD",1731033024608,0.00763168,2903.1,2902.3,0.8058]
["bitfinex","ETHUSD",1731033024837,0.00763168,2903.1,2902.5,0.8058]
["bitfinex","ETHUSD",1731033025564,0.00763168,2903.3,2902.5,0.8058]
["bitfinex","ETHUSD",1731033025922,0.00763168,2903.3,2902.2,0.00975584]
["bitfinex","ETHUSD",1731033025923,0.00763168,2903.3,2902.6,0.06888915]
["bitfinex","ETHUSD",1731033026151,0.00763168,2904.0,2902.9,0.7795]
["bitfinex","ETHUSD",1731033026466,0.05945078,2905.0,2902.5,2.672378]
["bitfinex","ETHUSD",1731033026467,0.00763168,2904.2,2903.2,0.55]
["bitfinex","ETHUSD",1731033026670,0.00763168,2904.6,2903.4,0.55975584]
["bitfinex","ETHUSD",1731033026817,0.00763168,2904.4,2903.6,0.7814]
["bitfinex","ETHUSD",1731033027269,0.00763168,2904.4,2903.6,0.85026614]
["bitfinex","ETHUSD",1731033027759,0.00763168,2904.4,2903.6,0.7814]
["bitfinex","ETHUSD",1731033028122,3.44204136,2904.4,2903.6,0.7814]
["bitfinex","ETHUSD",1731033028322,3.44204136,2904.4,2902.5,0.7814]
["bitfinex","ETHUSD",1731033028323,0.00763168,2903.8,2902.5,0.7814]
["bitfinex","ETHUSD",1731033028520,0.00763168,2903.5,2902.5,0.7814]
["bitfinex","ETHUSD",1731033028723,0.00763168,2903.5,2901.9,0.00236832]
["bitfinex","ETHUSD",1731033028724,0.00763168,2903.1,2902.4,0.7814]
["bitfinex","ETHUSD",1731033031165,0.00763168,2903.5,2902.4,0.7814]
["bitfinex","ETHUSD",1731033031350,0.00763168,2903.1,2902.4,0.7814]
["bitfinex","ETHUSD",1731033031723,0.7644,2903.6,2902.4,0.7814]
["bitfinex","ETHUSD",1731033031724,0.00763168,2903.5,2902.4,0.7814]
["bitfinex","ETHUSD",1731033032148,0.00763168,2903.5,2902.5,0.55]
["bitfinex","ETHUSD",1731033032335,12.60919791,2904.4,2903.0,0.7774]
["bitfinex","ETHUSD",1731033032336,0.00763168,2903.9,2903.0,0.7774]
["bitfinex","ETHUSD",1731033032553,0.00763168,2903.7,2903.0,0.7774]
["bitfinex","ETHUSD",1731033033342,0.00763168,2903.9,2903.1,0.06887871]
["bitfinex","ETHUSD",1731033033539,0.00763168,2903.9,2903.2,0.7774]
["bitfinex","ETHUSD",1731033033967,0.00763168,2904.1,2903.2,0.7774]
["bitfinex","ETHUSD",1731033034289,0.00763168,2904.1,2903.3,0.0688787]
["bitfinex","ETHUSD",1731033034771,0.00763168,2904.1,2903.4,0.7774]
["bitfinex","ETHUSD",1731033035278,0.00763168,2904.1,2903.5,0.06887302]
["bitfinex","ETHUSD",1731033036084,0.00763168,2904.3,2903.6,0.7561]
["bitfinex","ETHUSD",1731033037764,0.00763168,2904.0,2903.6,0.7561]
["bitfinex","ETHUSD",1731033039566,0.00763168,2903.9,2903.6,0.7561]
["bitfinex","ETHUSD",1731033039950,0.00763168,2903.9,2902.9,0.31585584]
["bitfinex","ETHUSD",1731033040154,0.00763168,2904.2,2902.9,0.31585584]
["bitfinex","ETHUSD",1731033040361,0.00763168,2904.2,2903.2,0.00975584]
["bitfinex","ETHUSD",1731033043185,0.00763168,2904.2,2903.3,0.8005]
["bitfinex","ETHUSD",1731033044186,0.00763168,2905.1,2903.9,0.7722]
["bitfinex","ETHUSD",1731033044488,0.00763168,2905.1,2904.0,0.55]
["bitfinex","ETHUSD",1731033044668,0.00763168,2905.1,2904.1,0.7722]
["bitfinex","ETHUSD",1731033044854,0.00763168,2904.9,2904.1,0.7722]
["bitfinex","ETHUSD",1731033045194,0.00763168,2905.1,2904.1,0.7722]
["bitfinex","ETHUSD",1731033045363,0.00763168,2905.3,2904.1,0.7722]
["bitfinex","ETHUSD",1731033045548,0.33609882,2905.3,2904.1,0.7722]
["bitfinex","ETHUSD",1731033045755,0.00763168,2905.1,2904.1,0.7722]
["bitfinex","ETHUSD",1731033045976,0.00763168,2904.9,2904.1,0.7722]
["bitfinex","ETHUSD",1731033046173,0.8074,2905.0,2904.1,0.7722]
["bitfinex","ETHUSD",1731033046174,0.00763168,2904.7,2904.1,0.7722]
["bitfinex","ETHUSD",1731033046651,0.00763168,2904.5,2904.1,0.7722]
["bitfinex","ETHUSD",1731033047178,0.00763168,2904.5,2903.2,0.7788]
["bitfinex","ETHUSD",1731033047352,0.00763168,2904.3,2903.2,0.7788]
["bitfinex","ETHUSD",1731033047781,0.00763168,2904.1,2903.2,0.7788]
["bitfinex","ETHUSD",1731033049056,0.00763168,2903.8,2903.2,0.7788]
["bitfinex","ETHUSD",1731033049252,0.00763168,2903.5,2903.2,0.7788]
["bitfinex","ETHUSD",1731033049791,0.00763168,2903.5,2902.4,0.7788]
["bitfinex","ETHUSD",1731033050098,0.00763168,2903.1,2902.4,0.7788]
["bitfinex","ETHUSD",1731033051704,0.00763168,2902.9,2902.4,0.7788]
["bitfinex","ETHUSD",1731033051887,0.00763168,2902.9,2901.5,0.00975584]
["bitfinex","ETHUSD",1731033051888,0.00763168,2902.9,2901.6,0.7788]
["bitfinex","ETHUSD",1731033052195,12.24,2903.3,2902.1,0.7788]
["bitfinex","ETHUSD",1731033052196,3.00763168,2903.3,2902.1,0.7788]
["bitfinex","ETHUSD",1731033052490,4.53239485,2903.3,2902.1,0.7788]
["bitfinex","ETHUSD",1731033052695,4.53239485,2903.3,2902.3,0.7788]
["bitfinex","ETHUSD",1731033052861,1.53239485,2903.3,2902.3,0.7788]
["bitfinex","ETHUSD",1731033053060,0.00763168,2903.3,2902.3,0.7788]
["bitfinex","ETHUSD",1731033053268,0.00763168,2903.3,2902.4,0.0688963]
["bitfinex","ETHUSD",1731033053473,0.00763168,2903.3,2902.3,0.7788]
["bitfinex","ETHUSD",1731033053761,0.00763168,2903.3,2902.4,0.0688963]
["bitfinex","ETHUSD",1731033053968,0.00763168,2903.3,2902.5,0.7788]
["bitfinex","ETHUSD",1731033054163,0.00763168,2903.3,2902.7,0.7958]
["bitfinex","ETHUSD",1731033054400,0.00763168,2903.5,2902.7,0.7958]
["bitfinex","ETHUSD",1731033055227,0.00763168,2903.7,2902.9,0.7958]
["bitfinex","ETHUSD",1731033055514,0.00763168,2903.7,2903.0,0.06888704]
["bitfinex","ETHUSD",1731033056006,12.24763168,2904.1,2903.1,0.7958]
["bitfinex","ETHUSD",1731033056222,12.24763168,2904.1,2902.7,0.00975584]
["bitfinex","ETHUSD",1731033056223,13.47239485,2904.1,2903.3,0.7958]
["bitfinex","ETHUSD",1731033056519,0.00763168,2904.3,2903.5,0.7958]
["bitfinex","ETHUSD",1731033056708,0.83613168,2904.5,2903.5,0.7958]
["bitfinex","ETHUSD",1731033056890,0.00763168,2904.3,2903.5,0.7958]
["bitfinex","ETHUSD",1731033057211,0.01,2904.3,2902.7,2.80792416]
["bitfinex","ETHUSD",1731033057411,0.01,2904.4,2902.8,1.1763487]
["bitfinex","ETHUSD",1731033057598,0.01,2904.4,2903.0,0.55]
["bitfinex","ETHUSD",1731033057915,0.01,2904.4,2903.2,0.55]
["bitfinex","ETHUSD",1731033058324,0.01,2904.4,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033058686,0.01,2904.3,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033058886,0.01,2904.4,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033059120,0.01,2904.3,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033059428,0.01,2904.4,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033059649,0.01,2904.3,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033059822,0.01,2904.4,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033060023,0.01,2904.5,2903.3,0.06886857]
["bitfinex","ETHUSD",1731033060227,0.312,2904.5,2903.4,0.8067]
["bitfinex","ETHUSD",1731033060531,0.01,2904.4,2903.6,0.8067]
["bitfinex","ETHUSD",1731033060734,0.01,2904.3,2903.7,0.06886853]
["bitfinex","ETHUSD",1731033060922,0.01,2904.3,2903.6,0.8067]
["bitfinex","ETHUSD",1731033061125,0.01,2904.1,2903.6,0.8067]
["bitfinex","ETHUSD",1731033061323,0.01,2904.1,2901.0,7.41]
["bitfinex","ETHUSD",1731033061324,0.01,2903.5,2901.4,0.7747]
["bitfinex","ETHUSD",1731033061550,3.27703972,2904.0,2901.9,0.7747]
["bitfinex","ETHUSD",1731033061551,0.01,2903.3,2901.9,0.7747]
["bitfinex","ETHUSD",1731033061751,0.02,2903.3,2902.4,0.302]
["bitfinex","ETHUSD",1731033062546,0.01,2903.1,2902.5,0.7747]
["bitfinex","ETHUSD",1731033065251,0.01,2903.3,2902.5,0.7747]
["bitfinex","ETHUSD",1731033065565,12.25,2903.5,2902.7,0.8177]
["bitfinex","ETHUSD",1731033065850,12.25,2903.5,2902.8,0.06888465]
["bitfinex","ETHUSD",1731033066361,12.24,2903.5,2902.9,0.8052]
["bitfinex","ETHUSD",1731033066571,12.25,2903.5,2903.0,0.06888368]
["bitfinex","ETHUSD",1731033066778,1.225,2903.5,2902.9,0.8052]
["bitfinex","ETHUSD",1731033067068,0.01,2903.5,2902.9,0.8052]
["bitfinex","ETHUSD",1731033067879,0.02,2903.9,2903.0,0.06888465]
["bitfinex","ETHUSD",1731033068059,0.01,2903.7,2902.9,0.8052]
["bitfinex","ETHUSD",1731033068373,0.01,2903.3,2902.9,0.8052]
["bitfinex","ETHUSD",1731033068671,0.01,2903.3,2902.0,3.0]
["bitfinex","ETHUSD",1731033068672,0.01,2903.2,2902.0,0.7514]
["bitfinex","ETHUSD",1731033069470,0.01,2903.1,2902.0,0.7514]
["bitfinex","ETHUSD",1731033070346,0.01,2903.0,2902.0,0.7514]
["bitfinex","ETHUSD",1731033070543,0.01,2902.8,2902.0,0.7514]
["bitfinex","ETHUSD",1731033070784,0.302,2902.8,2902.1,0.06890619]
["bitfinex","ETHUSD",1731033070981,0.01,2902.9,2902.1,0.06890619]
["bitfinex","ETHUSD",1731033071179,0.01,2902.9,2902.0,0.7514]
["bitfinex","ETHUSD",1731033071677,0.02,2902.9,2902.0,0.7514]
["bitfinex","ETHUSD",1731033072250,3.0,2903.0,2902.1,0.06890314]
["bitfinex","ETHUSD",1731033072458,12.25,2903.1,2901.8,1.3014]
["bitfinex","ETHUSD",1731033072778,12.25,2903.1,2902.1,0.7514]
["bitfinex","ETHUSD",1731033073072,13.55214,2903.1,2902.3,0.7514]
["bitfinex","ETHUSD",1731033073278,3.01,2903.4,2902.4,0.06889715]
["bitfinex","ETHUSD",1731033073580,0.01,2903.5,2902.5,1.3301]
["bitfinex","ETHUSD",1731033073945,0.01,2903.5,2902.6,0.06888725]
["bitfinex","ETHUSD",1731033074471,0.01,2903.7,2902.7,0.7529]
["bitfinex","ETHUSD",1731033074781,0.01,2903.7,2902.8,0.8217834]
["bitfinex","ETHUSD",1731033074994,0.02,2903.7,2902.8,0.7529]
["bitfinex","ETHUSD",1731033075897,0.01,2903.9,2902.9,0.61888348]
["bitfinex","ETHUSD",1731033076203,0.01,2903.9,2903.0,0.85697375]
["bitfinex","ETHUSD",1731033076704,0.01,2903.9,2903.0,0.7881]
["bitfinex","ETHUSD",1731033077765,0.02,2904.1,2903.0,0.7881]
["bitfinex","ETHUSD",1731033077967,0.02,2903.9,2903.0,0.7881]
["bitfinex","ETHUSD",1731033078407,0.01,2903.7,2903.0,0.7881]
["bitfinex","ETHUSD",1731033078617,0.01,2904.3,2903.3,0.7941]
["bitfinex","ETHUSD",1731033078783,0.01,2904.1,2903.3,0.7941]
["bitfinex","ETHUSD",1731033079110,0.01,2904.1,2903.4,0.06887214]
["bitfinex","ETHUSD",1731033080010,0.01,2904.1,2903.3,0.7941]
["bitfinex","ETHUSD",1731033080211,0.8531,2904.3,2903.4,0.06887214]
["bitfinex","ETHUSD",1731033080377,0.312,2904.5,2903.5,0.8198]
["bitfinex","ETHUSD",1731033080578,0.01,2904.5,2903.6,0.06886431]
["bitfinex","ETHUSD",1731033081312,0.01,2904.5,2903.7,0.8198]
["bitfinex","ETHUSD",1731033081480,0.01,2904.8,2903.8,0.06886188]
["bitfinex","ETHUSD",1731033081712,0.01,2904.8,2904.0,0.8198]
["bitfinex","ETHUSD",1731033082043,0.01,2904.8,2904.1,0.06885557]
["bitfinex","ETHUSD",1731033082240,0.01,2904.7,2904.0,0.8198]
["bitfinex","ETHUSD",1731033083238,0.01,2904.8,2904.0,0.8198]
["bitfinex","ETHUSD",1731033083444,3.8032,2904.9,2904.1,0.06885559]
["bitfinex","ETHUSD",1731033083743,3.8032,2904.9,2904.0,0.8198]
["bitfinex","ETHUSD",1731033083744,0.01,2904.8,2904.0,0.8198]
["bitfinex","ETHUSD",1731033083964,0.02,2905.2,2904.1,0.0688556]
["bitfinex","ETHUSD",1731033084126,0.01,2905.2,2904.1,0.7991]
["bitfinex","ETHUSD",1731033084448,0.02,2905.4,2904.3,0.7991]
["bitfinex","ETHUSD",1731033084745,0.02,2905.4,2904.4,0.068844]
["bitfinex","ETHUSD",1731033085148,0.01,2905.4,2904.5,0.7991]
["bitfinex","ETHUSD",1731033085315,0.01,2905.4,2904.6,0.06883897]
["bitfinex","ETHUSD",1731033085505,0.01,2905.6,2904.7,0.8226]
["bitfinex","ETHUSD",1731033086225,0.01,2905.8,2904.8,0.61883811]
["bitfinex","ETHUSD",1731033086542,12.25,2906.0,2904.1,3.0]
["bitfinex","ETHUSD",1731033086543,0.01,2905.6,2904.9,0.8324]
["bitfinex","ETHUSD",1731033086943,0.01,2905.3,2904.1,1.3824]
["bitfinex","ETHUSD",1731033087144,0.02,2905.1,2904.1,1.29834397]
["bitfinex","ETHUSD",1731033087351,0.02,2905.1,2904.1,0.8324]
["bitfinex","ETHUSD",1731033087657,0.01,2904.7,2904.1,0.8324]
["bitfinex","ETHUSD",1731033087872,0.02,2905.3,2904.1,0.8324]
["bitfinex","ETHUSD",1731033088008,0.01,2905.1,2904.1,0.8324]
["bitfinex","ETHUSD",1731033088655,0.01,2905.1,2904.2,0.06884838]
["bitfinex","ETHUSD",1731033089514,0.01,2905.0,2904.2,0.06884838]
["bitfinex","ETHUSD",1731033089708,0.01,2905.0,2904.1,0.8324]
["bitfinex","ETHUSD",1731033089709,0.01,2904.8,2904.1,0.8324]
["bitfinex","ETHUSD",1731033092809,0.01,2905.2,2904.2,0.06885211]
["bitfinex","ETHUSD",1731033093030,0.01,2905.2,2903.7,3.0]
["bitfinex","ETHUSD",1731033093031,0.01,2905.1,2904.0,0.8075]
["bitfinex","ETHUSD",1731033093230,0.01,2905.1,2904.2,0.8075]
["bitfinex","ETHUSD",1731033093467,0.01,2905.1,2904.4,0.8075]
["bitfinex","ETHUSD",1731033093780,0.7747,2905.4,2904.4,0.8075]
["bitfinex","ETHUSD",1731033093781,0.01,2905.3,2904.5,0.06884832]
["bitfinex","ETHUSD",1731033093985,0.01,2905.3,2904.6,0.8075]
["bitfinex","ETHUSD",1731033094274,0.01,2905.3,2904.7,0.06884121]
["bitfinex","ETHUSD",1731033094833,0.01,2905.5,2904.7,0.06884121]
["bitfinex","ETHUSD",1731033095033,0.01,2905.4,2904.7,0.06884121]
["bitfinex","ETHUSD",1731033095268,0.01,2905.4,2904.6,0.8075]
["bitfinex","ETHUSD",1731033095473,0.01,2905.3,2904.6,0.8075]
["bitfinex","ETHUSD",1731033095773,0.01,2905.3,2903.9,3.21006376]
["bitfinex","ETHUSD",1731033095774,0.01,2905.3,2903.9,1.48496357]
["bitfinex","ETHUSD",1731033096783,0.01,2905.1,2903.7,3.32770397]
["bitfinex","ETHUSD",1731033097075,0.01,2905.1,2903.8,0.66762652]
["bitfinex","ETHUSD",1731033097232,0.01,2905.2,2903.8,0.66762652]
["bitfinex","ETHUSD",1731033097874,0.01,2905.0,2903.8,0.66762652]
["bitfinex","ETHUSD",1731033098759,0.01,2905.0,2903.9,0.422]
["bitfinex","ETHUSD",1731033099076,0.01,2905.0,2904.1,0.422]
["bitfinex","ETHUSD",1731033099239,0.01,2905.0,2904.2,0.06884974]
["bitfinex","ETHUSD",1731033099435,0.01,2905.2,2904.3,0.422]
["bitfinex","ETHUSD",1731033099637,0.01,2905.2,2904.4,0.06884571]
["bitfinex","ETHUSD",1731033099836,0.01,2905.1,2904.4,0.06884571]
["bitfinex","ETHUSD",1731033100266,0.01,2905.1,2904.3,0.422]
["bitfinex","ETHUSD",1731033100667,0.02,2905.4,2904.4,0.0688457]
["bitfinex","ETHUSD",1731033100872,0.01,2905.4,2904.5,0.422]
["bitfinex","ETHUSD",1731033101075,12.25,2905.6,2904.7,0.422]
["bitfinex","ETHUSD",1731033101076,0.01,2905.6,2904.7,0.422]
["bitfinex","ETHUSD",1731033102404,0.8158,2905.6,2904.7,0.422]
["bitfinex","ETHUSD",1731033103377,0.8258,2905.6,2904.8,0.06883726]
["bitfinex","ETHUSD",1731033103546,0.8258,2905.6,2904.7,0.422]
["bitfinex","ETHUSD",1731033103891,1.20838,2905.6,2904.8,0.06883727]
["bitfinex","ETHUSD",1731033104451,1.20838,2905.6,2904.7,0.422]
["bitfinex","ETHUSD",1731033105896,1.20838,2905.6,2904.8,0.06883734]
["bitfinex","ETHUSD",1731033106197,3.01,2905.8,2904.8,0.06883734]
["bitfinex","ETHUSD",1731033106352,0.8428,2905.9,2904.9,0.422]
["bitfinex","ETHUSD",1731033106559,0.8528,2905.9,2905.0,0.06883072]
["bitfinex","ETHUSD",1731033107289,0.01,2905.6,2904.3,0.422]
["bitfinex","ETHUSD",1731033107461,0.01,2905.6,2904.2,0.61882789]
["bitfinex","ETHUSD",1731033107462,0.01,2905.6,2904.5,0.422]
["bitfinex","ETHUSD",1731033107793,0.01,2905.5,2904.6,0.06883739]
["bitfinex","ETHUSD",1731033107953,0.01,2905.5,2904.6,0.06884082]
["bitfinex","ETHUSD",1731033108291,0.01,2905.6,2903.8,0.422]
["bitfinex","ETHUSD",1731033108292,0.02,2905.1,2903.8,0.422]
["bitfinex","ETHUSD",1731033108849,0.02,2905.1,2903.9,0.06884855]
["bitfinex","ETHUSD",1731033109669,0.02,2905.1,2903.8,3.422]
["bitfinex","ETHUSD",1731033109863,0.8008,2905.0,2903.8,3.422]
["bitfinex","ETHUSD",1731033110201,0.01,2905.0,2904.0,0.422]
["bitfinex","ETHUSD",1731033111181,0.01,2905.0,2904.1,0.06885002]
["bitfinex","ETHUSD",1731033113405,0.8008,2905.2,2904.2,0.422]
["bitfinex","ETHUSD",1731033115506,0.8008,2905.2,2904.3,0.0688427]
["bitfinex","ETHUSD",1731033116200,0.8203,2905.5,2904.4,0.422]
["bitfinex","ETHUSD",1731033118581,0.8203,2905.5,2904.5,0.068835]
["bitfinex","ETHUSD",1731033118907,0.763,2905.9,2904.6,2.66006376]
["bitfinex","ETHUSD",1731033119264,0.763,2905.9,2904.7,0.76371797]
["bitfinex","ETHUSD",1731033119417,0.01,2905.8,2904.7,0.69488988]
["bitfinex","ETHUSD",1731033119571,0.7617,2905.4,2903.0,0.422]
["bitfinex","ETHUSD",1731033119779,0.7617,2905.2,2903.9,3.972]
["bitfinex","ETHUSD",1731033120209,0.7617,2905.2,2903.9,0.422]
["bitfinex","ETHUSD",1731033120580,0.02,2905.1,2903.9,0.422]
["bitfinex","ETHUSD",1731033120785,0.7617,2905.0,2903.9,0.422]
["bitfinex","ETHUSD",1731033120984,0.7617,2905.0,2904.0,0.06885008]
["bitfinex","ETHUSD",1731033122932,0.01,2904.8,2904.0,0.31509138]
["bitfinex","ETHUSD",1731033123071,0.01,2904.8,2903.2,2.66006376]
["bitfinex","ETHUSD",1731033123072,0.02,2904.6,2903.2,2.66006376]
["bitfinex","ETHUSD",1731033123272,0.01,2904.4,2903.3,0.422]
["bitfinex","ETHUSD",1731033123719,0.7968,2904.1,2903.0,0.422]
["bitfinex","ETHUSD",1731033124021,0.8068,2904.1,2902.7,0.90834809]
["bitfinex","ETHUSD",1731033124184,0.8068,2904.1,2902.8,0.35684119]
["bitfinex","ETHUSD",1731033124523,0.7541,2903.8,2902.9,0.06887246]
["bitfinex","ETHUSD",1731033125528,0.7541,2903.6,2902.2,0.422]
["bitfinex","ETHUSD",1731033125717,0.7641,2903.6,2902.2,0.422]
["bitfinex","ETHUSD",1731033126025,0.7521,2903.1,2902.2,0.422]
["bitfinex","ETHUSD",1731033126328,0.7521,2903.1,2902.3,0.06889109]
["bitfinex","ETHUSD",1731033127129,0.01,2903.5,2902.3,0.06889109]
["bitfinex","ETHUSD",1731033127533,0.7521,2903.2,2902.2,0.422]
["bitfinex","ETHUSD",1731033127919,0.7521,2903.2,2901.9,3.08206376]
["bitfinex","ETHUSD",1731033128133,0.7521,2903.2,2902.0,0.55]
["bitfinex","ETHUSD",1731033128721,0.7521,2903.2,2901.9,0.422]
["bitfinex","ETHUSD",1731033128925,0.01,2903.1,2901.9,0.422]
["bitfinex","ETHUSD",1731033129351,0.7521,2903.2,2902.0,0.06889267]
["bitfinex","ETHUSD",1731033129513,0.7521,2903.2,2902.1,0.31509564]
["bitfinex","ETHUSD",1731033129710,0.7521,2903.2,2902.2,0.06888955]
["bitfinex","ETHUSD",1731033130215,0.7521,2903.2,2902.1,0.31509564]
["bitfinex","ETHUSD",1731033130415,0.7621,2903.2,2902.1,0.31509564]
["bitfinex","ETHUSD",1731033130648,0.8028,2903.1,2901.9,0.422]
["bitfinex","ETHUSD",1731033132345,0.8028,2903.1,2901.7,0.55]
["bitfinex","ETHUSD",1731033132517,0.8018,2902.6,2901.5,1.37788]
["bitfinex","ETHUSD",1731033132715,0.01,2902.4,2901.3,0.422]
["bitfinex","ETHUSD",1731033132918,0.8018,2902.3,2901.4,0.06891334]
["bitfinex","ETHUSD",1731033133216,0.8118,2902.3,2901.0,3.08206376]
["bitfinex","ETHUSD",1731033133560,0.8018,2902.0,2901.1,0.30820638]
["bitfinex","ETHUSD",1731033133715,0.8018,2902.0,2900.7,0.422]
["bitfinex","ETHUSD",1731033134217,0.8118,2902.0,2900.8,0.06892141]
["bitfinex","ETHUSD",1731033134764,0.8118,2902.0,2900.7,3.08206376]
["bitfinex","ETHUSD",1731033134930,0.8118,2902.0,2900.8,0.0689175]
["bitfinex","ETHUSD",1731033134931,0.8018,2902.0,2900.8,0.0689175]
["bitfinex","ETHUSD",1731033135119,0.8018,2902.0,2900.9,0.31509813]
["bitfinex","ETHUSD",1731033135325,0.8018,2902.0,2901.0,0.0689175]
["bitfinex","ETHUSD",1731033135565,0.8118,2902.0,2900.9,0.31509813]
["bitfinex","ETHUSD",1731033135856,0.7734,2901.5,2900.5,1.378322]
["bitfinex","ETHUSD",1731033136269,0.7734,2901.5,2900.6,0.06893185]
["bitfinex","ETHUSD",1731033136766,0.7734,2901.5,2900.1,4.08462]
["bitfinex","ETHUSD",1731033136767,0.01,2901.4,2900.1,4.08462]
["bitfinex","ETHUSD",1731033136920,0.01,2901.4,2900.1,1.42455624]
["bitfinex","ETHUSD",1731033137227,0.01,2901.4,2900.2,1.53308186]
["bitfinex","ETHUSD",1731033137434,0.01,2901.4,2900.2,1.60201632]
["bitfinex","ETHUSD",1731033138017,0.7734,2901.5,2900.2,4.60201632]
["bitfinex","ETHUSD",1731033138244,0.7734,2901.5,2900.6,0.422]
["bitfinex","ETHUSD",1731033138641,0.7734,2901.5,2900.5,3.0]
["bitfinex","ETHUSD",1731033138890,0.7734,2901.5,2900.6,0.3]
["bitfinex","ETHUSD",1731033139073,0.7734,2901.5,2900.5,3.0]
["bitfinex","ETHUSD",1731033139439,0.7734,2901.5,2900.7,2.66006376]
["bitfinex","ETHUSD",1731033140969,0.7734,2901.5,2900.6,0.55]
["bitfinex","ETHUSD",1731033142190,0.01,2901.4,2900.3,0.422]
["bitfinex","ETHUSD",1731033142501,0.8108,2901.2,2900.2,1.53308186]
["bitfinex","ETHUSD",1731033142855,0.8108,2901.2,2900.3,0.06893975]
["bitfinex","ETHUSD",1731033143351,0.8008,2901.2,2900.2,1.53308186]
["bitfinex","ETHUSD",1731033143552,0.8008,2901.2,2900.3,0.48824824]
["bitfinex","ETHUSD",1731033143849,0.8008,2901.2,2900.4,0.55]
["bitfinex","ETHUSD",1731033144167,0.8008,2901.2,2900.5,3.0]
["bitfinex","ETHUSD",1731033146075,0.8008,2901.2,2900.4,0.55]
["bitfinex","ETHUSD",1731033146810,0.8008,2901.2,2900.5,3.06892955]
["bitfinex","ETHUSD",1731033147099,0.8008,2901.2,2900.6,0.36189295]
["bitfinex","ETHUSD",1731033148811,0.8008,2901.2,2900.7,0.06893027]
["bitfinex","ETHUSD",1731033148962,0.8029,2901.7,2900.6,0.78389295]
["bitfinex","ETHUSD",1731033150487,0.8029,2901.7,2900.7,0.55]
["bitfinex","ETHUSD",1731033151108,0.8129,2901.7,2900.6,0.36189295]
["bitfinex","ETHUSD",1731033151317,0.8129,2901.7,2898.0,1.72572729]
["bitfinex","ETHUSD",1731033151318,0.8247,2901.1,2899.7,3.85546376]
["bitfinex","ETHUSD",1731033151603,0.8347,2901.1,2899.7,3.08206376]
["bitfinex","ETHUSD",1731033151964,0.8347,2901.1,2899.2,0.41957578]
["bitfinex","ETHUSD",1731033151965,0.8247,2900.9,2899.4,3.08206376]
["bitfinex","ETHUSD",1731033152168,0.8247,2900.9,2899.4,4.46090676]
["bitfinex","ETHUSD",1731033152604,0.8247,2900.9,2900.1,0.06894413]
["bitfinex","ETHUSD",1731033152967,0.8247,2900.9,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033153193,0.8247,2900.9,2900.1,1.34842624]
["bitfinex","ETHUSD",1731033154722,0.754,2900.7,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033154869,0.764,2900.7,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033155067,0.754,2900.7,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033155605,0.764,2900.7,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033155810,0.764,2900.7,2900.1,0.06895212]
["bitfinex","ETHUSD",1731033155981,0.754,2900.7,2900.2,1.35532145]
["bitfinex","ETHUSD",1731033156610,0.754,2900.7,2900.3,0.06895209]
["bitfinex","ETHUSD",1731033157721,0.754,2900.7,2900.2,1.35532145]
["bitfinex","ETHUSD",1731033158292,0.754,2900.7,2900.3,0.06894601]
["bitfinex","ETHUSD",1731033159282,0.764,2900.7,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033159713,0.774,2900.7,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033160420,0.01,2900.5,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033160624,0.7958,2900.4,2900.0,13.48426236]
["bitfinex","ETHUSD",1731033160833,6.47586376,2900.1,2900.0,12.65096236]
["bitfinex","ETHUSD",1731033160992,6.47586376,2900.1,2900.0,11.81766236]
["bitfinex","ETHUSD",1731033161431,6.47586376,2900.1,2900.0,10.15106236]
["bitfinex","ETHUSD",1731033161600,5.68006376,2900.1,2900.0,8.90636236]
["bitfinex","ETHUSD",1731033161804,6.24907014,2900.1,2900.0,8.90636236]
["bitfinex","ETHUSD",1731033162289,0.01,2899.4,2897.8,0.7933]
["bitfinex","ETHUSD",1731033162494,0.01,2899.4,2897.9,0.06899215]
["bitfinex","ETHUSD",1731033162721,0.02,2899.4,2897.9,0.06899215]
["bitfinex","ETHUSD",1731033162929,3.02,2899.4,2897.4,0.7933]
["bitfinex","ETHUSD",1731033163132,3.02,2899.4,2897.3,0.17271907]
["bitfinex","ETHUSD",1731033163338,3.02,2899.4,2897.6,0.7646]
["bitfinex","ETHUSD",1731033163635,3.02,2899.4,2897.7,0.06899323]
["bitfinex","ETHUSD",1731033163811,3.02,2899.4,2897.6,0.7646]
["bitfinex","ETHUSD",1731033164137,3.02,2899.4,2897.7,0.06899404]
["bitfinex","ETHUSD",1731033164697,3.02,2899.4,2897.6,0.7646]
["bitfinex","ETHUSD",1731033165241,3.57,2899.4,2897.6,0.7646]
["bitfinex","ETHUSD",1731033165400,5.45788938,2899.4,2897.6,0.7646]
["bitfinex","ETHUSD",1731033165830,5.46788938,2899.4,2897.0,0.7646]
["bitfinex","ETHUSD",1731033165998,17.71788938,2899.4,2897.0,0.7646]
["bitfinex","ETHUSD",1731033166338,17.71788938,2899.4,2897.0,0.83360322]
["bitfinex","ETHUSD",1731033166901,17.69788938,2899.4,2897.7,0.8208]
["bitfinex","ETHUSD",1731033167233,17.71788938,2899.4,2897.1,0.8208]
["bitfinex","ETHUSD",1731033167440,17.70788938,2899.4,2897.2,0.06900543]
["bitfinex","ETHUSD",1731033167734,17.70788938,2899.4,2897.1,0.8208]
["bitfinex","ETHUSD",1731033167933,17.69788938,2899.4,2897.2,0.06899958]
["bitfinex","ETHUSD",1731033168247,17.69788938,2899.4,2897.1,0.8208]
["bitfinex","ETHUSD",1731033168605,17.70788938,2899.4,2897.1,0.8208]
["bitfinex","ETHUSD",1731033169029,17.71788938,2899.4,2897.1,0.8208]
["bitfinex","ETHUSD",1731033170113,17.89602643,2899.4,2897.1,0.8208]
["bitfinex","ETHUSD",1731033170438,17.89602643,2899.4,2899.3,0.0635779]
["bitfinex","ETHUSD",1731033171967,0.01,2898.1,2897.1,0.8208]
["bitfinex","ETHUSD",1731033172117,0.02,2898.1,2897.1,0.8208]
["bitfinex","ETHUSD",1731033173812,0.01,2898.3,2897.2,0.06901658]
["bitfinex","ETHUSD",1731033174143,0.02,2898.4,2897.3,0.754]
["bitfinex","ETHUSD",1731033174452,0.01,2898.2,2897.3,0.754]
["bitfinex","ETHUSD",1731033174739,15.24,2898.5,2897.4,0.0690116]
["bitfinex","ETHUSD",1731033174740,12.24,2898.5,2897.4,0.0690116]
["bitfinex","ETHUSD",1731033175262,12.24,2898.5,2897.3,0.754]
["bitfinex","ETHUSD",1731033175263,12.24,2898.5,2897.5,0.754]
["bitfinex","ETHUSD",1731033176351,0.01,2899.0,2897.7,0.7531]
["bitfinex","ETHUSD",1731033176593,0.01,2899.0,2897.9,0.7531]
["bitfinex","ETHUSD",1731033176861,0.02,2899.0,2897.9,0.7531]
["bitfinex","ETHUSD",1731033177531,0.01,2899.0,2898.0,0.06899168]
["bitfinex","ETHUSD",1731033178173,0.02,2899.0,2897.9,0.7531]
["bitfinex","ETHUSD",1731033178470,0.02,2899.0,2898.0,0.06899169]
["bitfinex","ETHUSD",1731033178674,0.01,2899.0,2897.9,0.7531]
["bitfinex","ETHUSD",1731033179527,3.0,2899.7,2897.9,0.7531]
["bitfinex","ETHUSD",1731033179528,0.02,2898.7,2897.9,0.7531]
["bitfinex","ETHUSD",1731033179684,0.01,2898.7,2898.0,0.06899884]
["bitfinex","ETHUSD",1731033179979,0.02,2898.7,2897.9,0.7531]
["bitfinex","ETHUSD",1731033181535,0.01,2898.9,2898.0,0.06900291]
["bitfinex","ETHUSD",1731033181769,0.01,2898.9,2897.9,0.7531]
["bitfinex","ETHUSD",1731033182747,0.01,2898.9,2898.0,0.06899202]
["bitfinex","ETHUSD",1731033182951,3.01,2899.1,2898.0,0.06899202]
["bitfinex","ETHUSD",1731033183170,3.01,2899.1,2897.7,0.8329]
["bitfinex","ETHUSD",1731033183391,3.01,2899.1,2897.9,0.8329]
["bitfinex","ETHUSD",1731033183562,12.24,2899.2,2898.0,0.61899125]
["bitfinex","ETHUSD",1731033183766,0.02,2899.5,2898.3,0.8329]
["bitfinex","ETHUSD",1731033183965,0.02,2899.5,2898.5,0.8329]
["bitfinex","ETHUSD",1731033184811,0.01,2899.0,2897.4,3.8329]
["bitfinex","ETHUSD",1731033184965,0.01,2899.0,2897.6,0.8329]
["bitfinex","ETHUSD",1731033185475,0.01,2899.1,2897.7,0.61899209]
["bitfinex","ETHUSD",1731033185691,0.01,2899.2,2897.8,0.8329]
["bitfinex","ETHUSD",1731033185896,0.01,2899.2,2897.9,0.8329]
["bitfinex","ETHUSD",1731033186203,0.01,2899.2,2898.0,0.87168853]
["bitfinex","ETHUSD",1731033186562,0.01,2899.2,2898.0,0.8027]
["bitfinex","ETHUSD",1731033186964,0.01,2899.0,2898.0,0.8027]
["bitfinex","ETHUSD",1731033187604,0.01,2898.8,2898.0,0.8027]
["bitfinex","ETHUSD",1731033188016,0.01,2898.6,2897.3,0.7649]
["bitfinex","ETHUSD",1731033188165,0.01,2898.4,2897.3,0.7649]
["bitfinex","ETHUSD",1731033188467,0.01,2898.0,2897.3,0.7649]
["bitfinex","ETHUSD",1731033188663,0.01,2898.0,2897.4,0.06901695]
["bitfinex","ETHUSD",1731033190969,0.01,2898.3,2897.4,0.06901695]
["bitfinex","ETHUSD",1731033191467,12.24,2898.5,2897.4,0.06901695]
["bitfinex","ETHUSD",1731033191667,12.24,2898.5,2897.6,0.7649]
["bitfinex","ETHUSD",1731033192073,0.02,2898.9,2897.8,0.7649]
["bitfinex","ETHUSD",1731033192671,0.02,2899.2,2898.0,0.7649]
["bitfinex","ETHUSD",1731033193013,0.01,2899.2,2898.0,0.7649]
["bitfinex","ETHUSD",1731033193166,0.01,2899.2,2898.2,0.7984]
["bitfinex","ETHUSD",1731033193370,0.01,2899.2,2898.3,0.06898725]
["bitfinex","ETHUSD",1731033193610,0.01,2899.8,2898.4,0.7984]
["bitfinex","ETHUSD",1731033193765,0.01,2899.8,2898.3,0.06898725]
["bitfinex","ETHUSD",1731033193766,0.01,2899.8,2898.6,0.7984]
["bitfinex","ETHUSD",1731033194101,0.01,2899.8,2898.8,0.7984]
["bitfinex","ETHUSD",1731033194308,0.01,2899.8,2898.9,0.06896975]
["bitfinex","ETHUSD",1731033194713,0.01,2900.3,2899.1,0.55]
["bitfinex","ETHUSD",1731033194881,0.01,2900.5,2899.3,0.55]
["bitfinex","ETHUSD",1731033195085,0.01,2900.5,2899.5,0.7984]
["bitfinex","ETHUSD",1731033195629,0.01,2900.3,2899.5,0.7984]
["bitfinex","ETHUSD",1731033195907,0.01,2899.8,2899.2,0.7984]
["bitfinex","ETHUSD",1731033196217,3.06889378,2900.6,2899.2,0.7984]
["bitfinex","ETHUSD",1731033196218,0.02,2900.0,2899.3,0.06897215]
["bitfinex","ETHUSD",1731033196412,0.01,2899.8,2899.2,0.7984]
["bitfinex","ETHUSD",1731033196777,0.01,2900.0,2899.3,0.06897219]
["bitfinex","ETHUSD",1731033197004,0.01,2900.2,2899.2,0.7984]
["bitfinex","ETHUSD",1731033197218,0.01,2900.3,2899.2,0.7984]
["bitfinex","ETHUSD",1731033197512,0.01,2900.2,2899.2,0.7984]
["bitfinex","ETHUSD",1731033197887,0.01,2899.4,2898.7,0.7984]
["bitfinex","ETHUSD",1731033198088,0.01,2899.2,2897.8,0.7984]
["bitfinex","ETHUSD",1731033199342,0.01,2899.0,2897.8,0.7984]
["bitfinex","ETHUSD",1731033199489,0.02,2899.0,2897.8,0.7984]
["bitfinex","ETHUSD",1731033199832,0.01,2898.8,2897.8,0.7984]
["bitfinex","ETHUSD",1731033199994,0.02,2899.0,2897.9,0.06899581]
["bitfinex","ETHUSD",1731033200529,0.02,2899.0,2897.8,0.7984]
["bitfinex","ETHUSD",1731033201088,0.01,2898.8,2897.8,0.7984]
["bitfinex","ETHUSD",1731033201636,0.01,2898.3,2897.0,0.7873]
["bitfinex","ETHUSD",1731033201849,0.01,2898.3,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033202132,3.0,2898.8,2897.0,0.7873]
["bitfinex","ETHUSD",1731033202133,0.01,2898.1,2897.0,0.7873]
["bitfinex","ETHUSD",1731033204191,0.01,2898.3,2897.1,0.06901729]
["bitfinex","ETHUSD",1731033204403,0.01,2898.2,2897.0,0.7873]
["bitfinex","ETHUSD",1731033204612,0.01,2898.2,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033205005,0.01,2898.1,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033205422,0.01,2898.2,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033205597,0.01,2898.0,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033205945,0.01,2898.4,2897.2,0.06901751]
["bitfinex","ETHUSD",1731033206230,0.322,2898.4,2897.2,0.06901751]
["bitfinex","ETHUSD",1731033206433,0.02,2898.4,2897.2,0.06901751]
["bitfinex","ETHUSD",1731033206604,0.02,2898.4,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033207238,0.01,2898.4,2897.3,1.3671]
["bitfinex","ETHUSD",1731033207532,0.01,2898.1,2897.3,0.8171]
["bitfinex","ETHUSD",1731033207696,0.01,2898.4,2897.4,0.06901303]
["bitfinex","ETHUSD",1731033207890,0.01,2898.3,2897.4,0.06901303]
["bitfinex","ETHUSD",1731033208092,0.01,2898.4,2897.4,0.06901303]
["bitfinex","ETHUSD",1731033208309,0.01,2898.6,2897.3,0.8171]
["bitfinex","ETHUSD",1731033208310,0.01,2898.3,2897.3,0.8171]
["bitfinex","ETHUSD",1731033208602,0.01,2898.1,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033209738,0.01,2898.1,2897.1,0.45463245]
["bitfinex","ETHUSD",1731033209922,0.01,2898.1,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033210740,0.01,2898.0,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033211348,0.01,2897.9,2897.1,0.38561938]
["bitfinex","ETHUSD",1731033211639,0.01,2898.2,2897.2,0.88612208]
["bitfinex","ETHUSD",1731033211824,0.01,2898.2,2897.2,0.8171]
["bitfinex","ETHUSD",1731033212197,0.02,2898.2,2896.9,3.06889378]
["bitfinex","ETHUSD",1731033212538,0.02,2898.2,2897.1,0.55]
["bitfinex","ETHUSD",1731033212539,0.01,2898.2,2897.1,0.55]
["bitfinex","ETHUSD",1731033212707,0.01,2898.2,2897.2,0.8171]
["bitfinex","ETHUSD",1731033213098,0.01,2898.1,2897.2,0.8171]
["bitfinex","ETHUSD",1731033214323,0.01,2898.6,2897.3,3.13790829]
["bitfinex","ETHUSD",1731033214670,0.01,2898.2,2897.4,0.39550083]
["bitfinex","ETHUSD",1731033215024,0.01,2898.2,2897.2,0.8171]
["bitfinex","ETHUSD",1731033215722,0.01,2898.4,2897.2,0.8171]
["bitfinex","ETHUSD",1731033215941,0.01,2898.2,2897.3,0.06901072]
["bitfinex","ETHUSD",1731033216253,0.01,2898.2,2897.2,0.8171]
["bitfinex","ETHUSD",1731033217072,0.01,2898.1,2897.2,0.8171]
["bitfinex","ETHUSD",1731033217658,0.02,2898.3,2897.0,3.30688938]
["bitfinex","ETHUSD",1731033217828,0.01,2898.1,2897.1,0.63757832]
["bitfinex","ETHUSD",1731033218822,0.02,2898.3,2897.2,0.06901383]
["bitfinex","ETHUSD",1731033219048,0.01,2898.5,2897.2,0.88611383]
["bitfinex","ETHUSD",1731033219264,0.01,2898.3,2897.2,0.88610646]
["bitfinex","ETHUSD",1731033219426,0.01,2898.3,2897.2,0.8171]
["bitfinex","ETHUSD",1731033219873,0.01,2898.6,2897.3,3.61889378]
["bitfinex","ETHUSD",1731033220050,0.01,2898.6,2897.4,0.44359938]
["bitfinex","ETHUSD",1731033220929,0.01,2898.7,2897.6,0.8326]
["bitfinex","ETHUSD",1731033223831,0.716923,2899.5,2897.9,0.8272]
["bitfinex","ETHUSD",1731033224030,0.01,2899.8,2898.4,0.55]
["bitfinex","ETHUSD",1731033224272,0.01,2899.8,2898.5,3.06889378]
["bitfinex","ETHUSD",1731033224636,0.01,2899.6,2898.6,0.30688938]
["bitfinex","ETHUSD",1731033224782,0.01,2899.6,2898.3,0.8272]
["bitfinex","ETHUSD",1731033225444,0.02,2899.5,2898.3,0.8272]
["bitfinex","ETHUSD",1731033225645,0.02,2899.5,2898.3,0.89618686]
["bitfinex","ETHUSD",1731033225852,0.01,2899.2,2898.3,0.8272]
["bitfinex","ETHUSD",1731033226288,0.01,2899.5,2898.4,0.06898685]
["bitfinex","ETHUSD",1731033226453,3.0,2899.9,2898.4,0.06898685]
["bitfinex","ETHUSD",1731033226454,0.01,2899.8,2898.5,3.06889378]
["bitfinex","ETHUSD",1731033226670,0.01,2899.8,2898.7,0.8247]
["bitfinex","ETHUSD",1731033227654,0.02,2900.2,2898.8,0.55]
["bitfinex","ETHUSD",1731033228286,0.01,2900.4,2899.1,0.7923]
["bitfinex","ETHUSD",1731033228506,0.02,2900.4,2899.2,0.06896066]
["bitfinex","ETHUSD",1731033228779,0.02,2900.4,2899.3,0.06895834]
["bitfinex","ETHUSD",1731033228962,0.02,2900.4,2899.1,0.7923]
["bitfinex","ETHUSD",1731033229288,0.01,2900.4,2899.2,0.50318834]
["bitfinex","ETHUSD",1731033229464,0.01,2900.4,2899.2,0.43423]
["bitfinex","ETHUSD",1731033229465,0.02,2900.4,2899.2,0.43423]
["bitfinex","ETHUSD",1731033230106,0.01,2900.6,2899.2,0.43423]
["bitfinex","ETHUSD",1731033230290,0.01,2900.4,2899.3,0.06895831]
["bitfinex","ETHUSD",1731033230492,0.02,2900.6,2899.4,0.55]
["bitfinex","ETHUSD",1731033231012,0.02,2900.6,2899.2,0.43423]
["bitfinex","ETHUSD",1731033231013,0.02,2900.6,2899.3,0.55]
["bitfinex","ETHUSD",1731033231212,0.01,2900.4,2899.3,0.55]
["bitfinex","ETHUSD",1731033231389,0.02,2900.4,2899.2,0.43423]
["bitfinex","ETHUSD",1731033233060,0.02,2900.6,2899.3,0.55]
["bitfinex","ETHUSD",1731033233771,0.01,2900.4,2899.3,0.55]
["bitfinex","ETHUSD",1731033235205,0.02,2900.6,2899.3,0.55]
["bitfinex","ETHUSD",1731033235362,0.01,2900.4,2899.3,0.55]
["bitfinex","ETHUSD",1731033236287,0.01,2900.4,2899.2,0.43423]
["bitfinex","ETHUSD",1731033236288,0.02,2900.4,2899.2,0.43423]
["bitfinex","ETHUSD",1731033237118,0.02,2900.6,2899.3,0.55]
["bitfinex","ETHUSD",1731033237290,0.01,2900.4,2899.3,0.55]
["bitfinex","ETHUSD",1731033238077,0.02,2900.6,2899.3,0.55]
["bitfinex","ETHUSD",1731033238279,0.02,2900.4,2899.3,0.177653]
["bitfinex","ETHUSD",1731033239798,0.01,2900.2,2899.3,0.177653]
["bitfinex","ETHUSD",1731033240727,0.01,2899.8,2898.5,3.82909378]
["bitfinex","ETHUSD",1731033240900,0.01,2899.7,2898.5,0.7602]
["bitfinex","ETHUSD",1731033241101,0.01,2899.7,2898.5,0.82917272]
["bitfinex","ETHUSD",1731033241296,0.01,2899.8,2898.5,3.49906371]
["bitfinex","ETHUSD",1731033241506,0.01,2899.7,2898.6,0.34990637]
["bitfinex","ETHUSD",1731033241808,0.01,2899.8,2898.6,0.34990637]
["bitfinex","ETHUSD",1731033242710,0.02,2900.1,2898.6,0.34990637]
["bitfinex","ETHUSD",1731033242912,0.02,2900.1,2898.8,2.66989099]
["bitfinex","ETHUSD",1731033243292,0.02,2900.1,2898.7,0.55]
["bitfinex","ETHUSD",1731033243497,0.02,2900.1,2898.8,0.3966258]
["bitfinex","ETHUSD",1731033244094,0.01,2900.1,2898.9,0.06896808]
["bitfinex","ETHUSD",1731033244322,0.02,2900.1,2898.9,0.06896808]
["bitfinex","ETHUSD",1731033244541,0.02,2900.1,2898.9,0.55]
["bitfinex","ETHUSD",1731033244696,0.01,2900.1,2898.9,0.55]
["bitfinex","ETHUSD",1731033245032,0.02,2900.1,2898.9,0.61896576]
["bitfinex","ETHUSD",1731033245337,0.02,2900.1,2898.9,0.55]
["bitfinex","ETHUSD",1731033247824,0.01,2900.1,2899.0,0.0689659]
["bitfinex","ETHUSD",1731033248010,3.0,2900.7,2899.1,1.3022]
["bitfinex","ETHUSD",1731033248011,0.01,2900.4,2899.1,1.3022]
["bitfinex","ETHUSD",1731033249534,0.01,2900.4,2898.8,0.3966258]
["bitfinex","ETHUSD",1731033249748,3.0,2900.9,2898.8,0.3966258]
["bitfinex","ETHUSD",1731033249749,0.01,2900.0,2898.9,0.41488258]
["bitfinex","ETHUSD",1731033250099,0.01,2900.4,2899.0,0.61896861]
["bitfinex","ETHUSD",1731033250340,0.01,2900.4,2899.0,0.55]
["bitfinex","ETHUSD",1731033250549,0.01,2900.5,2899.0,0.55]
["bitfinex","ETHUSD",1731033250706,0.02,2900.8,2899.2,1.3022]
["bitfinex","ETHUSD",1731033250940,0.01,2900.6,2899.4,0.55]
["bitfinex","ETHUSD",1731033251133,0.01,2901.1,2899.6,0.55]
["bitfinex","ETHUSD",1731033251430,0.01,2901.4,2900.2,3.06635161]
["bitfinex","ETHUSD",1731033251660,0.01,2901.4,2900.3,0.06893915]
["bitfinex","ETHUSD",1731033251857,0.01,2901.6,2900.4,1.3022]
["bitfinex","ETHUSD",1731033252036,0.01,2901.6,2900.5,0.50604448]
["bitfinex","ETHUSD",1731033252456,0.02,2901.6,2900.5,0.43711391]
["bitfinex","ETHUSD",1731033253378,0.02,2901.6,2900.6,0.06893123]
["bitfinex","ETHUSD",1731033253542,0.01,2901.4,2900.5,0.43711391]
["bitfinex","ETHUSD",1731033253745,0.01,2901.2,2899.9,4.3426]
["bitfinex","ETHUSD",1731033254137,0.01,2901.2,2900.0,0.06894028]
["bitfinex","ETHUSD",1731033254730,0.01,2901.2,2899.9,4.3426]
["bitfinex","ETHUSD",1731033255473,0.01,2901.3,2899.9,4.3426]
["bitfinex","ETHUSD",1731033256241,0.01,2901.3,2900.1,0.55]
["bitfinex","ETHUSD",1731033256566,0.01,2901.3,2900.2,0.06893633]
["bitfinex","ETHUSD",1731033256778,0.01,2901.6,2900.3,3.55]
["bitfinex","ETHUSD",1731033256938,0.01,2901.9,2900.7,0.55]
["bitfinex","ETHUSD",1731033257138,12.24,2902.3,2900.6,3.06635161]
["bitfinex","ETHUSD",1731033257139,0.01,2902.1,2900.9,0.55]
["bitfinex","ETHUSD",1731033257372,0.01,2902.0,2900.9,0.55]
["bitfinex","ETHUSD",1731033257676,0.01,2901.9,2900.7,3.0]
["bitfinex","ETHUSD",1731033257880,0.01,2902.0,2900.7,3.0]
["bitfinex","ETHUSD",1731033258167,0.01,2902.0,2900.8,0.06892406]
["bitfinex","ETHUSD",1731033258379,0.01,2902.0,2900.9,0.30689241]
["bitfinex","ETHUSD",1731033258579,0.01,2902.0,2901.0,0.06892402]
["bitfinex","ETHUSD",1731033258788,0.01,2902.2,2901.0,0.06892402]
["bitfinex","ETHUSD",1731033259081,0.02,2902.2,2901.0,0.84542402]
["bitfinex","ETHUSD",1731033259247,0.02,2902.2,2901.0,0.7765]
["bitfinex","ETHUSD",1731033261382,0.01,2902.2,2901.1,0.06891704]
["bitfinex","ETHUSD",1731033261585,0.02,2902.2,2901.1,0.06891704]
["bitfinex","ETHUSD",1731033261798,0.02,2902.2,2900.9,0.30689241]
["bitfinex","ETHUSD",1731033261799,0.01,2902.0,2900.9,0.30689241]
["bitfinex","ETHUSD",1731033262085,0.01,2902.1,2901.1,0.06891707]
["bitfinex","ETHUSD",1731033262250,0.01,2901.9,2900.9,0.30689241]
["bitfinex","ETHUSD",1731033262881,0.01,2901.9,2900.5,0.1772432]
["bitfinex","ETHUSD",1731033263187,0.01,2901.9,2900.3,3.7765]
["bitfinex","ETHUSD",1731033263188,0.01,2901.9,2900.7,3.0]
["bitfinex","ETHUSD",1731033263350,0.01,2901.9,2900.8,0.06892226]
["bitfinex","ETHUSD",1731033263684,0.01,2901.9,2900.7,3.0]
["bitfinex","ETHUSD",1731033264470,0.01,2901.9,2900.6,3.06635161]
["bitfinex","ETHUSD",1731033264654,0.01,2901.6,2900.7,0.30663516]
["bitfinex","ETHUSD",1731033264867,0.01,2901.6,2900.3,0.55]
["bitfinex","ETHUSD",1731033265446,0.01,2901.6,2900.3,3.21649088]
["bitfinex","ETHUSD",1731033266995,0.01,2901.4,2900.3,2.66649088]
["bitfinex","ETHUSD",1731033267164,0.01,2901.4,2900.0,5.66649088]
["bitfinex","ETHUSD",1731033267494,0.01,2901.6,2899.3,7.84711617]
["bitfinex","ETHUSD",1731033267495,0.01,2900.8,2899.7,2.66649088]
["bitfinex","ETHUSD",1731033267671,0.01,2900.8,2899.8,0.26664909]
["bitfinex","ETHUSD",1731033267880,0.01,2900.6,2899.8,0.26664909]
["bitfinex","ETHUSD",1731033268992,0.01,2900.8,2899.8,0.26664909]
["bitfinex","ETHUSD",1731033269290,0.01,2900.4,2899.1,2.66649088]
["bitfinex","ETHUSD",1731033269586,0.01,2900.3,2898.9,3.89165515]
["bitfinex","ETHUSD",1731033270463,0.01,2900.3,2899.0,3.0]
["bitfinex","ETHUSD",1731033270652,0.01,2900.3,2899.0,3.55]
["bitfinex","ETHUSD",1731033270855,0.01,2900.3,2899.1,0.74416552]
["bitfinex","ETHUSD",1731033271753,0.01,2900.0,2899.1,0.74416552]
["bitfinex","ETHUSD",1731033271955,0.01,2900.0,2898.6,0.806]
["bitfinex","ETHUSD",1731033273082,0.01,2900.0,2898.7,0.55]
["bitfinex","ETHUSD",1731033273285,0.02,2899.8,2898.1,3.24542387]
["bitfinex","ETHUSD",1731033273449,0.01,2899.3,2898.1,3.06585515]
["bitfinex","ETHUSD",1731033273885,0.01,2899.1,2897.8,0.35999091]
["bitfinex","ETHUSD",1731033274190,0.01,2899.0,2897.9,0.42095461]
["bitfinex","ETHUSD",1731033275189,0.01,2899.0,2898.0,0.06899475]
["bitfinex","ETHUSD",1731033275565,0.01,2899.3,2898.1,3.06585515]
["bitfinex","ETHUSD",1731033275764,0.01,2899.6,2898.3,0.55]
["bitfinex","ETHUSD",1731033276007,0.01,2899.4,2898.2,0.55]
["bitfinex","ETHUSD",1731033276169,0.01,2899.4,2898.4,0.55]
["bitfinex","ETHUSD",1731033276770,0.01,2899.6,2898.4,0.55]
["bitfinex","ETHUSD",1731033277102,0.01,2899.4,2898.4,0.55]
["bitfinex","ETHUSD",1731033278406,0.01,2899.6,2898.4,0.55]
["bitfinex","ETHUSD",1731033278773,0.01,2899.6,2898.5,0.0689777]
["bitfinex","ETHUSD",1731033279680,0.01,2899.6,2898.4,0.55]
["bitfinex","ETHUSD",1731033280293,0.01,2899.7,2898.5,3.13483284]
["bitfinex","ETHUSD",1731033280493,0.01,2899.7,2898.6,0.91848328]
["bitfinex","ETHUSD",1731033280701,0.01,2899.7,2898.7,0.06897444]
["bitfinex","ETHUSD",1731033281965,0.01,2899.8,2898.7,0.06897444]
["bitfinex","ETHUSD",1731033282171,0.01,2899.8,2898.6,3.91848328]
["bitfinex","ETHUSD",1731033282594,0.01,2900.0,2898.6,3.91848328]
["bitfinex","ETHUSD",1731033282871,0.01,2900.0,2898.8,0.55]
["bitfinex","ETHUSD",1731033283806,0.01,2900.0,2898.7,0.69843384]
["bitfinex","ETHUSD",1731033284007,0.01,2899.7,2898.7,0.69843384]
["bitfinex","ETHUSD",1731033284211,0.01,2899.7,2898.2,3.0]
["bitfinex","ETHUSD",1731033284813,0.01,2899.3,2898.1,3.06585515]
["bitfinex","ETHUSD",1731033286313,0.01,2899.7,2898.2,1.3561]
["bitfinex","ETHUSD",1731033286474,0.01,2899.6,2898.4,0.55]
["bitfinex","ETHUSD",1731033286787,0.01,2899.4,2898.3,0.44219552]
["bitfinex","ETHUSD",1731033286980,0.01,2899.5,2898.3,0.44219552]
["bitfinex","ETHUSD",1731033287209,0.01,2899.5,2898.4,0.06898163]
["bitfinex","ETHUSD",1731033287708,0.01,2899.4,2898.3,0.44219552]
["bitfinex","ETHUSD",1731033288076,0.01,2899.5,2898.4,0.06898165]
["bitfinex","ETHUSD",1731033288594,0.01,2899.4,2898.3,0.51117719]
["bitfinex","ETHUSD",1731033288794,0.01,2899.8,2898.4,0.55]
["bitfinex","ETHUSD",1731033288995,0.01,2899.8,2898.6,0.55]
["bitfinex","ETHUSD",1731033289191,0.01,2899.8,2898.7,0.36158551]
["bitfinex","ETHUSD",1731033290610,0.01,2900.0,2898.8,3.2887822]
["bitfinex","ETHUSD",1731033290932,0.01,2900.2,2899.1,2.66980945]
["bitfinex","ETHUSD",1731033291833,0.01,2900.2,2899.0,0.55]
["bitfinex","ETHUSD",1731033292035,0.01,2899.5,2898.7,0.36158551]
["bitfinex","ETHUSD",1731033292334,0.02,2899.9,2898.6,0.17796019]
["bitfinex","ETHUSD",1731033292541,0.01,2900.1,2898.7,2.73878209]
["bitfinex","ETHUSD",1731033292839,0.01,2900.0,2898.7,2.73878209]
["bitfinex","ETHUSD",1731033293043,0.01,2900.0,2898.7,2.66980945]
["bitfinex","ETHUSD",1731033293231,0.01,2900.0,2898.8,0.26698094]
["bitfinex","ETHUSD",1731033293400,0.01,2900.1,2898.9,0.06897264]
["bitfinex","ETHUSD",1731033293601,0.01,2900.0,2898.8,0.26698094]
["bitfinex","ETHUSD",1731033295225,0.01,2900.1,2898.8,0.26698094]
["bitfinex","ETHUSD",1731033295427,0.01,2900.2,2899.0,2.66980945]
["bitfinex","ETHUSD",1731033295628,0.01,2900.2,2899.1,0.47480161]
["bitfinex","ETHUSD",1731033296441,0.01,2900.2,2899.1,0.40583786]
["bitfinex","ETHUSD",1731033296938,0.01,2900.2,2899.1,0.47480078]
["bitfinex","ETHUSD",1731033297240,0.01,2900.3,2899.1,0.47480078]
["bitfinex","ETHUSD",1731033297539,0.01,2900.3,2899.1,0.40583786]
["bitfinex","ETHUSD",1731033297540,0.01,2900.2,2899.1,0.40583786]
["bitfinex","ETHUSD",1731033297743,0.01,2900.2,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033298313,0.01,2900.3,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033298505,0.01,2900.2,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033299524,0.01,2900.3,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033299906,0.01,2900.2,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033300748,0.01,2900.3,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033301040,0.01,2900.2,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033301430,0.01,2900.3,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033301767,0.01,2900.2,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033302105,0.01,2900.4,2899.3,0.06896297]
["bitfinex","ETHUSD",1731033302332,0.02,2900.4,2899.3,0.06896297]
["bitfinex","ETHUSD",1731033302535,0.01,2900.4,2899.2,0.30756473]
["bitfinex","ETHUSD",1731033302746,0.01,2900.4,2899.3,0.37134026]
["bitfinex","ETHUSD",1731033303116,0.02,2900.4,2899.3,0.37134026]
["bitfinex","ETHUSD",1731033304016,0.01,2900.6,2899.5,0.55]
["bitfinex","ETHUSD",1731033304547,0.01,2900.6,2899.3,3.04114971]
["bitfinex","ETHUSD",1731033304548,0.01,2900.6,2899.4,0.55]
["bitfinex","ETHUSD",1731033305057,0.01,2900.8,2899.4,3.55]
["bitfinex","ETHUSD",1731033305271,0.01,2900.8,2899.7,0.55]
["bitfinex","ETHUSD",1731033305550,12.24,2900.9,2899.9,2.66980945]
["bitfinex","ETHUSD",1731033305712,0.01,2900.5,2899.5,0.83753714]
["bitfinex","ETHUSD",1731033305913,0.01,2900.5,2899.2,3.0]
["bitfinex","ETHUSD",1731033306413,0.01,2900.7,2899.4,2.66980945]
["bitfinex","ETHUSD",1731033306414,0.02,2900.7,2899.4,2.66980945]
["bitfinex","ETHUSD",1731033306645,0.01,2900.7,2899.5,3.06895492]
["bitfinex","ETHUSD",1731033306948,0.01,2900.7,2899.6,0.55]
["bitfinex","ETHUSD",1731033307150,0.01,2900.5,2899.7,0.355]
["bitfinex","ETHUSD",1731033307741,0.01,2900.3,2899.2,0.17415505]
["bitfinex","ETHUSD",1731033308515,0.01,2900.3,2899.1,2.66980945]
["bitfinex","ETHUSD",1731033308714,6.38673245,2901.1,2899.4,2.66980945]
["bitfinex","ETHUSD",1731033308715,0.02,2900.6,2899.4,2.66980945]
["bitfinex","ETHUSD",1731033308957,0.02,2900.6,2899.5,0.26698094]
["bitfinex","ETHUSD",1731033309719,0.02,2900.8,2899.6,0.06895386]
["bitfinex","ETHUSD",1731033309933,0.01,2900.8,2899.7,3.21980945]
["bitfinex","ETHUSD",1731033310364,0.02,2900.8,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033310523,0.02,2900.8,2899.5,3.26698094]
["bitfinex","ETHUSD",1731033310524,0.02,2900.8,2899.6,0.55]
["bitfinex","ETHUSD",1731033310861,0.01,2900.8,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033311071,12.24,2901.0,2900.0,2.66980945]
["bitfinex","ETHUSD",1731033311271,0.01,2901.4,2900.3,2.66980945]
["bitfinex","ETHUSD",1731033311564,20.286923,2901.7,2900.1,3.068944]
["bitfinex","ETHUSD",1731033311565,0.01,2901.7,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033311751,0.01,2901.7,2900.7,0.06893151]
["bitfinex","ETHUSD",1731033312072,0.01,2901.7,2900.4,3.26698094]
["bitfinex","ETHUSD",1731033312287,0.01,2901.2,2900.4,0.26698094]
["bitfinex","ETHUSD",1731033313233,0.01,2900.7,2899.8,0.32198094]
["bitfinex","ETHUSD",1731033313430,0.02,2900.7,2899.8,0.32198094]
["bitfinex","ETHUSD",1731033313778,3.706923,2901.3,2899.8,0.32198094]
["bitfinex","ETHUSD",1731033313779,0.02,2901.0,2899.8,0.32198094]
["bitfinex","ETHUSD",1731033314064,0.01,2900.3,2899.8,0.32198094]
["bitfinex","ETHUSD",1731033314229,0.02,2900.6,2899.4,2.66980945]
["bitfinex","ETHUSD",1731033315200,0.02,2900.6,2899.4,2.73876673]
["bitfinex","ETHUSD",1731033315511,12.26,2901.0,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033315811,0.02,2901.0,2899.8,0.26698094]
["bitfinex","ETHUSD",1731033317307,0.02,2901.2,2900.0,2.66980945]
["bitfinex","ETHUSD",1731033317461,0.01,2901.2,2900.1,0.55]
["bitfinex","ETHUSD",1731033317888,0.02,2901.4,2900.1,0.55]
["bitfinex","ETHUSD",1731033318100,0.02,2901.4,2900.2,0.32198094]
["bitfinex","ETHUSD",1731033318807,0.02,2901.6,2900.4,0.55]
["bitfinex","ETHUSD",1731033319102,0.02,2901.8,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033326038,0.01,2901.8,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033326236,0.02,2901.8,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033326443,0.02,2901.8,2900.7,0.26698094]
["bitfinex","ETHUSD",1731033327536,0.01,2901.8,2900.9,2.66980945]
["bitfinex","ETHUSD",1731033327745,0.01,2902.0,2901.0,0.068928]
["bitfinex","ETHUSD",1731033327746,0.01,2901.9,2901.0,0.068928]
["bitfinex","ETHUSD",1731033329205,0.01,2902.4,2901.3,0.55]
["bitfinex","ETHUSD",1731033329411,0.01,2902.5,2901.4,0.32198094]
["bitfinex","ETHUSD",1731033330042,0.01,2902.6,2901.4,0.3908931]
["bitfinex","ETHUSD",1731033330237,0.01,2902.7,2901.5,2.66980945]
["bitfinex","ETHUSD",1731033330568,0.02,2903.0,2901.8,2.66980945]
["bitfinex","ETHUSD",1731033330772,0.01,2903.0,2901.9,0.06890253]
["bitfinex","ETHUSD",1731033330970,0.02,2903.2,2902.0,0.2738712]
["bitfinex","ETHUSD",1731033331172,0.02,2903.2,2902.1,2.73870619]
["bitfinex","ETHUSD",1731033331374,0.02,2903.2,2902.1,2.66980945]
["bitfinex","ETHUSD",1731033332234,0.01,2903.2,2902.1,2.73870779]
["bitfinex","ETHUSD",1731033332444,0.01,2903.2,2902.2,0.3012579]
["bitfinex","ETHUSD",1731033332644,0.01,2903.2,2902.3,0.06889834]
["bitfinex","ETHUSD",1731033332868,0.01,2903.2,2902.2,0.3012579]
["bitfinex","ETHUSD",1731033333065,0.01,2903.3,2902.3,0.06889699]
["bitfinex","ETHUSD",1731033333385,0.01,2903.3,2902.2,0.3012579]
["bitfinex","ETHUSD",1731033333704,0.01,2903.3,2902.3,0.29710673]
["bitfinex","ETHUSD",1731033335443,0.01,2903.4,2902.3,0.29710673]
["bitfinex","ETHUSD",1731033335649,0.01,2903.7,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033335888,0.01,2903.8,2902.8,0.06888543]
["bitfinex","ETHUSD",1731033336193,0.01,2904.0,2902.8,0.06888543]
["bitfinex","ETHUSD",1731033336194,0.02,2904.0,2902.8,0.06888543]
["bitfinex","ETHUSD",1731033336344,0.02,2903.8,2902.9,0.27386949]
["bitfinex","ETHUSD",1731033336548,0.01,2903.6,2902.9,0.27386949]
["bitfinex","ETHUSD",1731033336789,0.01,2903.6,2902.5,3.0]
["bitfinex","ETHUSD",1731033337280,0.02,2904.0,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033337529,0.02,2903.8,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033338295,0.02,2904.0,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033338616,0.02,2904.0,2902.8,0.06888105]
["bitfinex","ETHUSD",1731033338917,0.01,2903.8,2902.9,0.27386905]
["bitfinex","ETHUSD",1731033339218,0.01,2903.8,2903.0,0.06888111]
["bitfinex","ETHUSD",1731033339420,0.02,2903.8,2903.0,0.06888111]
["bitfinex","ETHUSD",1731033339586,0.02,2904.0,2903.0,0.06888111]
["bitfinex","ETHUSD",1731033340087,0.01,2903.8,2902.9,0.27386905]
["bitfinex","ETHUSD",1731033340692,0.02,2904.0,2902.9,0.27386905]
["bitfinex","ETHUSD",1731033341229,0.01,2904.0,2903.0,0.06887837]
["bitfinex","ETHUSD",1731033341420,0.02,2904.2,2903.0,2.73868782]
["bitfinex","ETHUSD",1731033341723,0.01,2904.0,2903.1,0.30125569]
["bitfinex","ETHUSD",1731033342140,0.02,2904.2,2903.1,0.30125569]
["bitfinex","ETHUSD",1731033344491,0.01,2904.0,2903.1,0.30125569]
["bitfinex","ETHUSD",1731033344717,0.01,2904.0,2902.8,0.55]
["bitfinex","ETHUSD",1731033345083,0.02,2904.2,2903.0,3.21980945]
["bitfinex","ETHUSD",1731033345765,0.01,2904.2,2903.0,3.21980945]
["bitfinex","ETHUSD",1731033347257,0.02,2904.4,2903.0,3.21980945]
["bitfinex","ETHUSD",1731033347459,0.01,2904.1,2903.1,0.32198095]
["bitfinex","ETHUSD",1731033349553,0.01,2903.9,2903.1,0.32198095]
["bitfinex","ETHUSD",1731033350493,0.01,2903.7,2903.1,0.32198095]
["bitfinex","ETHUSD",1731033350660,0.01,2903.5,2902.4,2.66980945]
["bitfinex","ETHUSD",1731033350864,0.02,2903.5,2902.4,2.66980945]
["bitfinex","ETHUSD",1731033351192,0.02,2903.7,2902.5,0.06888858]
["bitfinex","ETHUSD",1731033351396,0.01,2903.7,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033351556,0.02,2903.7,2902.8,0.26698094]
["bitfinex","ETHUSD",1731033351758,0.01,2903.7,2902.8,0.26698094]
["bitfinex","ETHUSD",1731033352061,0.01,2903.6,2902.8,0.26698094]
["bitfinex","ETHUSD",1731033352264,0.01,2903.7,2902.8,0.26698094]
["bitfinex","ETHUSD",1731033353372,0.01,2903.6,2902.8,0.26698094]
["bitfinex","ETHUSD",1731033353574,0.01,2903.6,2902.9,0.29367904]
["bitfinex","ETHUSD",1731033354885,0.01,2903.5,2902.9,0.29367904]
["bitfinex","ETHUSD",1731033355387,0.01,2903.5,2902.5,0.55]
["bitfinex","ETHUSD",1731033355955,0.01,2903.7,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033356708,0.01,2903.6,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033357075,0.01,2903.7,2902.8,0.0688868]
["bitfinex","ETHUSD",1731033357716,0.01,2903.7,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033357919,0.01,2903.7,2902.8,0.26698094]
["bitfinex","ETHUSD",1731033359621,0.02,2904.1,2903.0,3.21980945]
["bitfinex","ETHUSD",1731033359794,0.01,2903.9,2903.0,3.21980945]
["bitfinex","ETHUSD",1731033359990,0.01,2903.9,2903.0,2.66980945]
["bitfinex","ETHUSD",1731033360220,0.02,2903.9,2903.1,0.26698094]
["bitfinex","ETHUSD",1731033360379,0.02,2903.9,2902.8,0.55]
["bitfinex","ETHUSD",1731033360779,0.01,2903.6,2902.8,0.55]
["bitfinex","ETHUSD",1731033361617,0.02,2903.6,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033361915,0.01,2903.4,2902.3,0.29710673]
["bitfinex","ETHUSD",1731033362091,0.02,2903.4,2902.4,2.66980945]
["bitfinex","ETHUSD",1731033362290,0.02,2903.4,2902.5,0.29669162]
["bitfinex","ETHUSD",1731033362497,0.02,2903.4,2902.6,0.06889236]
["bitfinex","ETHUSD",1731033362813,0.02,2903.4,2902.5,0.29669162]
["bitfinex","ETHUSD",1731033363686,0.01,2903.4,2902.5,0.29669162]
["bitfinex","ETHUSD",1731033363897,0.01,2903.7,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033364527,0.02,2903.9,2902.7,2.66980945]
["bitfinex","ETHUSD",1731033364893,0.01,2903.4,2902.6,0.29665011]
["bitfinex","ETHUSD",1731033365090,0.01,2903.6,2902.7,0.0688918]
["bitfinex","ETHUSD",1731033365289,0.01,2903.6,2902.6,0.29665011]
["bitfinex","ETHUSD",1731033365707,0.01,2903.5,2902.6,0.29665011]
["bitfinex","ETHUSD",1731033365937,0.01,2903.5,2902.7,0.06889081]
["bitfinex","ETHUSD",1731033366291,0.02,2903.5,2902.6,2.66980945]
["bitfinex","ETHUSD",1731033366513,0.01,2903.5,2902.6,2.66980945]
["bitfinex","ETHUSD",1731033366734,0.02,2903.5,2902.6,2.66980945]
["bitfinex","ETHUSD",1731033367093,0.01,2903.5,2902.6,2.66980945]
["bitfinex","ETHUSD",1731033367298,0.02,2903.5,2902.7,0.26698094]
["bitfinex","ETHUSD",1731033368520,0.01,2903.7,2902.8,0.06889065]
["bitfinex","ETHUSD",1731033368711,0.01,2903.9,2902.8,0.06889065]
["bitfinex","ETHUSD",1731033369108,0.01,2904.1,2902.9,2.66980945]
["bitfinex","ETHUSD",1731033369438,0.02,2904.1,2903.0,0.35305001]
["bitfinex","ETHUSD",1731033370823,0.01,2903.9,2903.0,0.35305001]
["bitfinex","ETHUSD",1731033370995,0.01,2903.9,2902.7,3.44327347]
["bitfinex","ETHUSD",1731033371196,0.01,2903.9,2902.7,3.26698094]
["bitfinex","ETHUSD",1731033371197,0.01,2903.7,2902.7,3.26698094]
["bitfinex","ETHUSD",1731033371399,0.02,2903.5,2902.7,0.26698094]
["bitfinex","ETHUSD",1731033371604,0.02,2903.5,2902.3,2.96691618]
["bitfinex","ETHUSD",1731033372902,0.02,2903.5,2902.4,0.55]
["bitfinex","ETHUSD",1731033373606,0.01,2903.5,2902.5,0.06889019]
["bitfinex","ETHUSD",1731033373929,0.02,2903.7,2902.5,0.06889019]
["bitfinex","ETHUSD",1731033374114,0.02,2903.7,2902.6,3.21980945]
["bitfinex","ETHUSD",1731033374313,0.02,2903.7,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033374710,0.01,2904.0,2902.9,2.66980945]
["bitfinex","ETHUSD",1731033374916,0.01,2904.0,2903.0,0.06887919]
["bitfinex","ETHUSD",1731033375549,0.01,2904.0,2903.0,0.55]
["bitfinex","ETHUSD",1731033375701,0.01,2904.0,2902.9,2.66980945]
["bitfinex","ETHUSD",1731033376055,0.01,2904.0,2903.0,0.26698094]
["bitfinex","ETHUSD",1731033376233,0.01,2904.0,2902.9,2.66980945]
["bitfinex","ETHUSD",1731033376434,0.01,2903.8,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033376957,0.01,2903.5,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033377402,0.01,2903.6,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033377603,0.01,2903.5,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033377805,0.01,2903.6,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033377806,0.716923,2903.6,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033378138,0.01,2903.5,2902.7,0.32198095]
["bitfinex","ETHUSD",1731033379059,0.01,2903.6,2902.8,0.06888943]
["bitfinex","ETHUSD",1731033379357,0.706923,2903.9,2903.1,2.66980945]
["bitfinex","ETHUSD",1731033379510,0.716923,2904.0,2903.2,0.26698094]
["bitfinex","ETHUSD",1731033381155,0.01,2904.0,2902.9,3.55]
["bitfinex","ETHUSD",1731033381339,0.716923,2904.0,2902.9,3.55]
["bitfinex","ETHUSD",1731033381717,0.706923,2904.0,2902.9,3.55]
["bitfinex","ETHUSD",1731033382943,0.706923,2903.9,2902.9,3.55]
["bitfinex","ETHUSD",1731033383929,0.706923,2903.8,2902.9,3.55]
["bitfinex","ETHUSD",1731033384128,0.706923,2903.8,2903.0,0.62198095]
["bitfinex","ETHUSD",1731033384529,0.706923,2903.9,2903.0,0.62198095]
["bitfinex","ETHUSD",1731033385353,0.706923,2904.0,2903.0,0.62198095]
["bitfinex","ETHUSD",1731033385717,0.716923,2904.1,2903.0,0.62198095]
["bitfinex","ETHUSD",1731033386061,0.706923,2904.0,2903.2,0.55]
["bitfinex","ETHUSD",1731033386250,0.706923,2904.1,2903.2,0.55]
["bitfinex","ETHUSD",1731033386563,0.706923,2904.0,2903.1,0.4171981]
["bitfinex","ETHUSD",1731033387757,0.716923,2904.1,2903.1,0.4171981]
["bitfinex","ETHUSD",1731033388819,0.706923,2904.1,2903.1,0.4171981]
["bitfinex","ETHUSD",1731033389024,0.706923,2904.0,2903.1,0.4171981]
["bitfinex","ETHUSD",1731033389253,0.706923,2904.0,2903.2,0.06887426]
["bitfinex","ETHUSD",1731033390468,0.01,2903.8,2903.1,0.4171981]
["bitfinex","ETHUSD",1731033390617,0.706923,2903.7,2902.5,3.0]
["bitfinex","ETHUSD",1731033390817,0.706923,2903.6,2902.5,3.0]
["bitfinex","ETHUSD",1731033391726,0.706923,2903.6,2902.3,0.18058574]
["bitfinex","ETHUSD",1731033391727,0.01,2903.5,2902.3,0.8298]
["bitfinex","ETHUSD",1731033392046,0.716923,2903.5,2902.3,3.8298]
["bitfinex","ETHUSD",1731033392249,0.716923,2903.5,2902.4,0.64996094]
["bitfinex","ETHUSD",1731033392420,0.01,2903.5,2902.4,0.64996094]
["bitfinex","ETHUSD",1731033392826,0.01,2903.1,2902.4,0.64996094]
["bitfinex","ETHUSD",1731033393031,0.01,2902.9,2902.0,0.8298]
["bitfinex","ETHUSD",1731033394077,0.01,2902.9,2902.1,0.06890257]
["bitfinex","ETHUSD",1731033394834,0.01,2902.9,2902.1,2.73871202]
["bitfinex","ETHUSD",1731033395466,0.01,2902.8,2902.1,0.06890257]
["bitfinex","ETHUSD",1731033395673,0.02,2902.6,2901.4,0.771]
["bitfinex","ETHUSD",1731033396038,0.02,2902.6,2901.5,0.38002768]
["bitfinex","ETHUSD",1731033396039,0.01,2902.4,2901.5,0.38002768]
["bitfinex","ETHUSD",1731033396270,0.01,2902.2,2901.5,0.38002768]
["bitfinex","ETHUSD",1731033396471,0.01,2902.2,2901.0,3.44080945]
["bitfinex","ETHUSD",1731033397368,0.01,2902.2,2901.1,0.55]
["bitfinex","ETHUSD",1731033397675,0.01,2902.2,2901.1,3.0]
["bitfinex","ETHUSD",1731033398759,0.01,2902.2,2901.0,2.66980945]
["bitfinex","ETHUSD",1731033398760,0.01,2902.1,2901.0,2.66980945]
["bitfinex","ETHUSD",1731033399072,0.01,2901.9,2901.0,2.66980945]
["bitfinex","ETHUSD",1731033399385,0.01,2901.9,2901.1,0.26698094]
["bitfinex","ETHUSD",1731033399552,0.01,2901.9,2900.9,0.55]
["bitfinex","ETHUSD",1731033399737,0.01,2901.7,2900.7,0.7669]
["bitfinex","ETHUSD",1731033399940,0.01,2901.7,2900.5,0.35959799]
["bitfinex","ETHUSD",1731033399941,0.01,2901.6,2900.5,0.35959799]
["bitfinex","ETHUSD",1731033400146,0.02,2901.2,2900.5,0.35959799]
["bitfinex","ETHUSD",1731033400485,0.02,2901.2,2900.1,0.809]
["bitfinex","ETHUSD",1731033400670,0.02,2901.2,2899.9,0.7781]
["bitfinex","ETHUSD",1731033400875,0.02,2901.2,2900.0,0.34479095]
["bitfinex","ETHUSD",1731033401179,0.01,2900.9,2900.0,0.34479095]
["bitfinex","ETHUSD",1731033401415,0.01,2900.8,2900.0,0.34479095]
["bitfinex","ETHUSD",1731033401586,0.01,2900.8,2899.6,8.1881]
["bitfinex","ETHUSD",1731033401587,0.01,2900.7,2899.6,0.7781]
["bitfinex","ETHUSD",1731033402291,0.01,2901.0,2899.8,2.66980945]
["bitfinex","ETHUSD",1731033403289,0.01,2900.8,2899.8,2.66980945]
["bitfinex","ETHUSD",1731033403494,0.02,2900.8,2899.6,3.7781]
["bitfinex","ETHUSD",1731033404148,0.01,2900.8,2899.6,3.7781]
["bitfinex","ETHUSD",1731033404446,0.01,2901.0,2899.8,2.66980945]
["bitfinex","ETHUSD",1731033404646,0.01,2901.0,2899.9,3.06894942]
["bitfinex","ETHUSD",1731033405326,0.02,2901.4,2900.1,2.66980945]
["bitfinex","ETHUSD",1731033405534,0.01,2901.2,2900.2,0.47013503]
["bitfinex","ETHUSD",1731033405682,0.01,2901.2,2900.2,0.40119095]
["bitfinex","ETHUSD",1731033405883,0.02,2901.4,2900.2,0.47013503]
["bitfinex","ETHUSD",1731033406091,0.01,2901.1,2900.2,0.47013503]
["bitfinex","ETHUSD",1731033406311,0.02,2901.1,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033406532,0.01,2900.9,2899.8,3.0]
["bitfinex","ETHUSD",1731033407697,0.01,2901.1,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033407698,0.01,2900.6,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033407901,0.01,2900.6,2899.8,0.34981095]
["bitfinex","ETHUSD",1731033408104,0.01,2900.6,2899.4,3.42390945]
["bitfinex","ETHUSD",1731033408936,0.01,2900.6,2899.5,0.55]
["bitfinex","ETHUSD",1731033409425,0.01,2900.6,2899.5,3.55]
["bitfinex","ETHUSD",1731033409628,15.24,2901.3,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033409629,0.01,2900.8,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033409925,0.01,2900.8,2899.8,0.06895507]
["bitfinex","ETHUSD",1731033410131,0.01,2900.8,2899.9,0.27387645]
["bitfinex","ETHUSD",1731033410326,0.01,2900.8,2900.0,0.06895508]
["bitfinex","ETHUSD",1731033410529,0.01,2900.7,2899.9,0.27387645]
["bitfinex","ETHUSD",1731033411704,0.01,2900.5,2899.9,0.27387645]
["bitfinex","ETHUSD",1731033411903,0.01,2900.5,2899.4,2.66980945]
["bitfinex","ETHUSD",1731033412319,0.01,2900.6,2899.7,2.66980945]
["bitfinex","ETHUSD",1731033412516,0.01,2900.6,2899.8,0.06895511]
["bitfinex","ETHUSD",1731033413510,0.02,2901.0,2899.9,0.55]
["bitfinex","ETHUSD",1731033413708,0.01,2901.2,2900.0,2.73875814]
["bitfinex","ETHUSD",1731033413906,0.01,2901.2,2900.1,0.32887581]
["bitfinex","ETHUSD",1731033414106,0.01,2901.2,2900.2,0.06894818]
["bitfinex","ETHUSD",1731033414344,0.01,2901.1,2900.2,0.06894818]
["bitfinex","ETHUSD",1731033414745,0.01,2901.1,2900.1,0.32887581]
["bitfinex","ETHUSD",1731033416611,0.01,2901.2,2900.2,0.06894563]
["bitfinex","ETHUSD",1731033416911,0.01,2901.2,2900.2,0.85964563]
["bitfinex","ETHUSD",1731033417109,0.01,2901.5,2900.3,3.21980945]
["bitfinex","ETHUSD",1731033417432,0.01,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731033418953,0.01,2901.3,2900.4,0.40105095]
["bitfinex","ETHUSD",1731033419170,0.01,2901.3,2900.2,0.7907]
["bitfinex","ETHUSD",1731033419827,0.01,2901.3,2900.3,0.06894447]
["bitfinex","ETHUSD",1731033420621,0.01,2901.3,2900.1,3.50695211]
["bitfinex","ETHUSD",1731033420793,0.01,2901.7,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033420995,0.01,2901.7,2900.7,0.33591329]
["bitfinex","ETHUSD",1731033421323,0.01,2901.8,2900.7,0.33591329]
["bitfinex","ETHUSD",1731033422225,0.01,2902.0,2900.8,0.55]
["bitfinex","ETHUSD",1731033422431,0.01,2902.1,2900.9,2.73873702]
["bitfinex","ETHUSD",1731033422586,0.01,2902.1,2901.0,0.55]
["bitfinex","ETHUSD",1731033422919,0.01,2902.1,2901.1,0.39779725]
["bitfinex","ETHUSD",1731033423220,0.01,2902.1,2901.1,0.3288737]
["bitfinex","ETHUSD",1731033423520,0.01,2902.1,2901.1,0.39779727]
["bitfinex","ETHUSD",1731033424748,0.01,2902.1,2901.1,0.3288737]
["bitfinex","ETHUSD",1731033427709,0.01,2902.4,2901.3,0.7556]
["bitfinex","ETHUSD",1731033427904,0.01,2902.3,2901.4,0.47335049]
["bitfinex","ETHUSD",1731033428238,0.01,2902.3,2901.4,0.40443302]
["bitfinex","ETHUSD",1731033428855,0.01,2902.4,2901.5,0.06891748]
["bitfinex","ETHUSD",1731033429535,3.0,2902.8,2901.6,3.21980945]
["bitfinex","ETHUSD",1731033429536,0.01,2902.7,2901.6,3.21980945]
["bitfinex","ETHUSD",1731033429709,0.01,2903.0,2901.9,2.66980945]
["bitfinex","ETHUSD",1731033429908,0.01,2902.9,2902.0,0.06890373]
["bitfinex","ETHUSD",1731033430250,0.01,2902.4,2901.7,0.32887269]
["bitfinex","ETHUSD",1731033430557,0.01,2902.4,2901.3,0.55]
["bitfinex","ETHUSD",1731033430558,0.01,2902.3,2901.3,0.55]
["bitfinex","ETHUSD",1731033430718,0.01,2902.0,2901.1,0.3288737]
["bitfinex","ETHUSD",1731033430923,0.01,2901.3,2901.0,0.1786655]
["bitfinex","ETHUSD",1731033431134,0.02,2901.3,2901.0,0.1786655]
["bitfinex","ETHUSD",1731033431448,0.02,2901.3,2900.0,3.43170945]
["bitfinex","ETHUSD",1731033431449,0.01,2901.3,2900.0,3.43170945]
["bitfinex","ETHUSD",1731033431964,0.01,2902.2,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033431965,0.01,2901.7,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033432517,0.01,2901.7,2900.7,0.55]
["bitfinex","ETHUSD",1731033432712,0.01,2901.7,2900.8,0.32198094]
["bitfinex","ETHUSD",1731033435428,0.01,2901.7,2900.6,0.55]
["bitfinex","ETHUSD",1731033437073,0.02,2901.4,2900.2,0.8155]
["bitfinex","ETHUSD",1731033438934,0.02,2901.4,2900.3,0.55]
["bitfinex","ETHUSD",1731033439683,0.01,2901.6,2900.4,3.0]
["bitfinex","ETHUSD",1731033439847,0.01,2902.1,2900.7,0.55]
["bitfinex","ETHUSD",1731033440052,0.01,2902.0,2900.9,3.21980945]
["bitfinex","ETHUSD",1731033440266,0.01,2901.9,2900.9,3.21980945]
["bitfinex","ETHUSD",1731033441757,0.01,2901.8,2900.7,3.0]
["bitfinex","ETHUSD",1731033441940,0.01,2901.9,2900.8,0.63591036]
["bitfinex","ETHUSD",1731033442146,0.02,2902.1,2900.8,0.63591036]
["bitfinex","ETHUSD",1731033442343,0.01,2902.1,2900.8,0.63591036]
["bitfinex","ETHUSD",1731033442681,0.02,2902.1,2900.9,0.55]
["bitfinex","ETHUSD",1731033443389,0.01,2901.9,2900.9,0.55]
["bitfinex","ETHUSD",1731033443751,0.01,2901.6,2900.8,0.56698094]
["bitfinex","ETHUSD",1731033443963,0.01,2901.6,2900.4,3.7651]
["bitfinex","ETHUSD",1731033444852,0.01,2901.4,2900.3,2.66980945]
["bitfinex","ETHUSD",1731033445153,0.02,2901.4,2900.3,2.66980945]
["bitfinex","ETHUSD",1731033445477,0.02,2901.4,2900.4,0.26698094]
["bitfinex","ETHUSD",1731033449491,0.01,2901.2,2900.2,0.55]
["bitfinex","ETHUSD",1731033453393,3.0,2901.8,2900.2,0.55]
["bitfinex","ETHUSD",1731033453394,0.01,2901.7,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033454111,0.01,2901.8,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033454257,0.01,2901.7,2900.7,0.06893258]
["bitfinex","ETHUSD",1731033454457,0.02,2901.7,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033454658,0.02,2901.7,2900.7,0.26698094]
["bitfinex","ETHUSD",1731033455058,12.25,2901.9,2900.8,0.06893189]
["bitfinex","ETHUSD",1731033455489,12.25,2901.9,2900.8,0.55]
["bitfinex","ETHUSD",1731033455856,12.25,2901.9,2900.8,1.42382813]
["bitfinex","ETHUSD",1731033456381,0.726923,2902.5,2901.2,2.66980945]
["bitfinex","ETHUSD",1731033456581,0.01,2902.3,2901.3,0.33589747]
["bitfinex","ETHUSD",1731033457296,0.01,2902.3,2901.3,1.14079747]
["bitfinex","ETHUSD",1731033457595,0.02,2902.7,2901.5,2.66980945]
["bitfinex","ETHUSD",1731033457845,0.01,2902.7,2901.6,3.6189113]
["bitfinex","ETHUSD",1731033457998,0.01,2902.7,2901.7,0.62887207]
["bitfinex","ETHUSD",1731033458161,0.01,2902.7,2901.8,0.06890799]
["bitfinex","ETHUSD",1731033458970,0.01,2902.7,2901.7,0.62887207]
["bitfinex","ETHUSD",1731033459699,0.01,2902.3,2901.7,0.62887207]
["bitfinex","ETHUSD",1731033459900,0.01,2902.3,2901.1,3.55]
["bitfinex","ETHUSD",1731033460258,0.01,2902.1,2900.8,0.17506457]
["bitfinex","ETHUSD",1731033460594,0.01,2902.1,2900.7,2.93679039]
["bitfinex","ETHUSD",1731033460894,0.01,2902.1,2901.0,2.66980945]
["bitfinex","ETHUSD",1731033461100,0.01,2902.3,2901.3,2.66980945]
["bitfinex","ETHUSD",1731033461398,0.01,2902.5,2901.4,0.33590009]
["bitfinex","ETHUSD",1731033461614,0.726923,2902.7,2901.5,0.55]
["bitfinex","ETHUSD",1731033461819,0.726923,2902.7,2901.5,1.3041]
["bitfinex","ETHUSD",1731033462689,0.02,2902.7,2901.5,1.3041]
["bitfinex","ETHUSD",1731033466719,0.02,2902.7,2901.5,2.682057]
["bitfinex","ETHUSD",1731033467013,0.02,2902.7,2901.6,0.6123701]
["bitfinex","ETHUSD",1731033467317,0.01,2902.0,2901.6,0.6123701]
["bitfinex","ETHUSD",1731033467491,0.02,2902.3,2901.0,3.7815]
["bitfinex","ETHUSD",1731033467810,0.02,2902.3,2901.0,5.15965]
["bitfinex","ETHUSD",1731033468319,0.01,2902.5,2901.3,3.0]
["bitfinex","ETHUSD",1731033468612,0.01,2902.6,2901.4,0.55]
["bitfinex","ETHUSD",1731033468810,0.01,2902.7,2901.9,3.0]
["bitfinex","ETHUSD",1731033469001,0.01,2903.1,2902.0,0.61890549]
["bitfinex","ETHUSD",1731033469210,0.02,2903.1,2902.0,0.55]
["bitfinex","ETHUSD",1731033469382,0.02,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033469796,0.01,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033470020,0.02,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033470412,0.01,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033470616,0.02,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033471524,0.01,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033471728,0.02,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033473993,0.01,2903.1,2902.1,0.355]
["bitfinex","ETHUSD",1731033474694,0.01,2902.9,2902.1,0.355]
["bitfinex","ETHUSD",1731033474898,0.01,2902.9,2901.8,0.17998023]
["bitfinex","ETHUSD",1731033475221,0.01,2902.9,2901.7,0.55]
["bitfinex","ETHUSD",1731033477835,0.01,2902.7,2901.7,0.55]
["bitfinex","ETHUSD",1731033479545,0.01,2902.4,2901.4,0.56698094]
["bitfinex","ETHUSD",1731033479993,0.01,2902.7,2901.6,0.7732]
["bitfinex","ETHUSD",1731033480193,0.01,2902.7,2901.7,0.06890839]
["bitfinex","ETHUSD",1731033480708,0.01,2902.7,2901.6,0.7732]
["bitfinex","ETHUSD",1731033481110,0.01,2902.2,2900.9,0.8008]
["bitfinex","ETHUSD",1731033481309,0.01,2902.4,2901.1,0.217895]
["bitfinex","ETHUSD",1731033481538,0.01,2902.4,2901.1,3.217895]
["bitfinex","ETHUSD",1731033482336,0.01,2902.2,2901.1,3.217895]
["bitfinex","ETHUSD",1731033482540,3.0,2902.8,2901.1,3.217895]
["bitfinex","ETHUSD",1731033482541,0.01,2901.9,2901.1,0.217895]
["bitfinex","ETHUSD",1731033483034,0.01,2901.9,2900.9,0.8008]
["bitfinex","ETHUSD",1731033483399,0.01,2902.3,2901.0,2.66980945]
["bitfinex","ETHUSD",1731033483602,0.02,2902.5,2901.1,0.55]
["bitfinex","ETHUSD",1731033483908,0.01,2902.0,2901.1,3.0]
["bitfinex","ETHUSD",1731033484124,0.01,2902.2,2901.1,3.0]
["bitfinex","ETHUSD",1731033484334,0.01,2902.3,2901.2,0.56698094]
["bitfinex","ETHUSD",1731033484509,0.01,2902.5,2901.3,3.2887295]
["bitfinex","ETHUSD",1731033484715,0.01,2902.5,2901.6,0.55]
["bitfinex","ETHUSD",1731033484913,0.01,2902.7,2901.6,0.55]
["bitfinex","ETHUSD",1731033485156,0.01,2902.8,2901.7,0.06890914]
["bitfinex","ETHUSD",1731033485369,0.71264265,2903.2,2901.7,0.06890914]
["bitfinex","ETHUSD",1731033485370,0.01,2903.2,2902.0,0.55]
["bitfinex","ETHUSD",1731033485525,0.02,2903.3,2902.1,0.8573987]
["bitfinex","ETHUSD",1731033485857,0.02,2903.3,2902.2,2.66980945]
["bitfinex","ETHUSD",1731033485858,0.01,2903.2,2902.2,2.66980945]
["bitfinex","ETHUSD",1731033486214,0.01,2903.0,2902.0,3.55]
["bitfinex","ETHUSD",1731033487255,0.01,2903.0,2902.1,0.06890132]
["bitfinex","ETHUSD",1731033487447,0.01,2903.2,2902.2,0.36189013]
["bitfinex","ETHUSD",1731033487662,0.01,2903.2,2902.3,0.06890125]
["bitfinex","ETHUSD",1731033487814,0.01,2903.3,2902.3,0.06890125]
["bitfinex","ETHUSD",1731033488280,0.01,2903.2,2902.3,0.06890125]
["bitfinex","ETHUSD",1731033488477,0.01,2903.3,2902.4,0.31006008]
["bitfinex","ETHUSD",1731033488676,0.01,2903.3,2902.5,0.06889561]
["bitfinex","ETHUSD",1731033488978,0.01,2903.5,2902.4,0.31006008]
["bitfinex","ETHUSD",1731033489196,0.02,2903.5,2902.4,0.31006008]
["bitfinex","ETHUSD",1731033489346,0.01,2903.5,2902.5,3.21980945]
["bitfinex","ETHUSD",1731033489543,0.01,2903.5,2902.6,0.35298695]
["bitfinex","ETHUSD",1731033490375,0.01,2903.5,2902.5,0.55]
["bitfinex","ETHUSD",1731033491705,0.01,2903.3,2902.4,0.48761074]
["bitfinex","ETHUSD",1731033491991,0.01,2903.3,2902.4,0.31006008]
["bitfinex","ETHUSD",1731033492299,0.01,2903.0,2902.2,0.36189013]
["bitfinex","ETHUSD",1731033492453,0.01,2903.0,2901.7,3.49920945]
["bitfinex","ETHUSD",1731033493585,0.01,2903.0,2901.8,3.0]
["bitfinex","ETHUSD",1731033493992,0.01,2903.0,2901.9,0.55]
["bitfinex","ETHUSD",1731033497107,0.01,2903.0,2901.8,3.0]
["bitfinex","ETHUSD",1731033497416,0.01,2902.8,2901.9,0.66740064]
["bitfinex","ETHUSD",1731033498229,0.01,2902.5,2901.9,0.66740064]
["bitfinex","ETHUSD",1731033498547,0.01,2902.5,2901.5,3.0]
["bitfinex","ETHUSD",1731033499965,0.01,2902.2,2901.5,3.0]
["bitfinex","ETHUSD",1731033500122,0.01,2902.2,2900.8,7.41]
["bitfinex","ETHUSD",1731033500123,0.01,2902.2,2901.1,2.66980945]
["bitfinex","ETHUSD",1731033501030,0.01,2902.0,2901.1,2.66980945]
["bitfinex","ETHUSD",1731033501519,0.01,2902.0,2901.2,3.0]
["bitfinex","ETHUSD",1731033505264,0.01,2902.0,2901.2,3.06892775]
["bitfinex","ETHUSD",1731033505456,0.01,2901.7,2900.9,0.8788229]
["bitfinex","ETHUSD",1731033505665,0.01,2901.7,2900.7,0.55]
["bitfinex","ETHUSD",1731033506422,0.01,2901.8,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033506423,0.01,2901.5,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033506662,0.01,2901.3,2900.3,0.35959056]
["bitfinex","ETHUSD",1731033506862,0.01,2901.3,2900.0,2.66980945]
["bitfinex","ETHUSD",1731033507073,0.01,2901.3,2900.1,1.09033094]
["bitfinex","ETHUSD",1731033507967,0.01,2901.1,2900.1,1.09033094]
["bitfinex","ETHUSD",1731033510426,0.01,2901.4,2900.3,2.66980945]
["bitfinex","ETHUSD",1731033510645,0.02,2901.6,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033510877,0.01,2901.4,2900.6,2.66980945]
["bitfinex","ETHUSD",1731033511085,0.01,2901.4,2900.7,0.26698094]
["bitfinex","ETHUSD",1731033512194,0.01,2901.6,2900.1,1.09033094]
["bitfinex","ETHUSD",1731033512195,0.01,2901.2,2900.1,1.09033094]
["bitfinex","ETHUSD",1731033512478,0.02,2901.2,2900.1,1.09033094]
["bitfinex","ETHUSD",1731033514383,0.01,2901.0,2900.1,1.09033094]
["bitfinex","ETHUSD",1731033516146,0.01,2900.6,2899.4,10.07980945]
["bitfinex","ETHUSD",1731033516388,0.01,2900.4,2899.2,1.37898]
["bitfinex","ETHUSD",1731033516691,0.01,2900.7,2898.8,0.8213]
["bitfinex","ETHUSD",1731033516692,0.01,2900.0,2898.8,0.8213]
["bitfinex","ETHUSD",1731033516845,0.02,2900.0,2898.9,0.82313]
["bitfinex","ETHUSD",1731033517043,0.01,2900.2,2899.1,2.66980945]
["bitfinex","ETHUSD",1731033517244,0.02,2900.3,2899.2,0.06897288]
["bitfinex","ETHUSD",1731033517548,0.01,2900.4,2899.1,2.66980945]
["bitfinex","ETHUSD",1731033518050,0.01,2900.4,2899.2,3.0]
["bitfinex","ETHUSD",1731033518251,0.01,2900.4,2899.3,0.56698094]
["bitfinex","ETHUSD",1731033519298,0.01,2900.0,2899.4,0.06896411]
["bitfinex","ETHUSD",1731033519592,0.01,2900.0,2899.3,0.56698094]
["bitfinex","ETHUSD",1731033519892,0.01,2900.0,2899.1,2.66980945]
["bitfinex","ETHUSD",1731033520104,0.01,2900.2,2899.2,0.06897125]
["bitfinex","ETHUSD",1731033520250,0.01,2900.3,2899.4,2.66980945]
["bitfinex","ETHUSD",1731033521687,0.01,2900.3,2899.2,3.55]
["bitfinex","ETHUSD",1731033522079,0.01,2900.5,2899.5,3.0]
["bitfinex","ETHUSD",1731033522279,0.01,2900.5,2899.6,0.63594233]
["bitfinex","ETHUSD",1731033522483,0.01,2900.5,2899.6,0.56698094]
["bitfinex","ETHUSD",1731033524057,0.01,2900.7,2899.7,0.06896138]
["bitfinex","ETHUSD",1731033524595,0.01,2900.7,2899.6,0.56698094]
["bitfinex","ETHUSD",1731033524792,0.01,2900.6,2899.6,0.56698094]
["bitfinex","ETHUSD",1731033525089,0.01,2900.8,2899.7,3.09546533]
["bitfinex","ETHUSD",1731033525390,0.01,2900.8,2899.8,3.0]
["bitfinex","ETHUSD",1731033525567,12.11,2901.3,2899.8,3.0]
["bitfinex","ETHUSD",1731033525770,12.11,2901.5,2899.9,0.06895682]
["bitfinex","ETHUSD",1731033525969,18.17039283,2901.9,2900.1,3.0]
["bitfinex","ETHUSD",1731033526179,13.92803928,2901.8,2900.2,0.62198095]
["bitfinex","ETHUSD",1731033526357,13.92803928,2901.8,2900.3,0.06894616]
["bitfinex","ETHUSD",1731033526552,13.92803928,2901.8,2900.2,0.62198095]
["bitfinex","ETHUSD",1731033527564,3.0,2901.7,2900.2,0.62198095]
["bitfinex","ETHUSD",1731033529069,3.0,2901.7,2900.4,0.798]
["bitfinex","ETHUSD",1731033529266,13.92803928,2901.8,2900.4,0.798]
["bitfinex","ETHUSD",1731033529468,13.92803928,2901.8,2900.5,0.40178094]
["bitfinex","ETHUSD",1731033530002,12.11,2901.8,2900.5,0.40178094]
["bitfinex","ETHUSD",1731033530313,14.77980945,2902.5,2901.0,0.798]
["bitfinex","ETHUSD",1731033530604,14.77980945,2902.6,2901.0,0.798]
["bitfinex","ETHUSD",1731033530980,14.77980945,2902.6,2901.1,0.06892723]
["bitfinex","ETHUSD",1731033531157,1.51180547,2902.5,2901.1,0.06892723]
["bitfinex","ETHUSD",1731033531362,1.51180547,2902.5,2901.0,0.798]
["bitfinex","ETHUSD",1731033532705,4.51180547,2902.5,2901.0,0.798]
["bitfinex","ETHUSD",1731033534170,3.0,2902.2,2900.8,0.8008]
["bitfinex","ETHUSD",1731033534508,0.56698094,2902.1,2900.8,0.8008]
["bitfinex","ETHUSD",1731033534805,0.56698094,2902.1,2900.9,0.06893585]
["bitfinex","ETHUSD",1731033534963,0.56698094,2902.1,2900.8,0.8008]
["bitfinex","ETHUSD",1731033537374,3.0,2902.3,2900.9,2.66980945]
["bitfinex","ETHUSD",1731033537609,12.11,2902.4,2900.9,2.66980945]
["bitfinex","ETHUSD",1731033540083,12.11,2902.4,2901.0,0.8146]
["bitfinex","ETHUSD",1731033541119,3.0,2901.9,2900.5,0.8203]
["bitfinex","ETHUSD",1731033541327,3.0,2901.9,2899.1,0.35965863]
["bitfinex","ETHUSD",1731033541328,2.66980945,2901.6,2899.8,0.8203]
["bitfinex","ETHUSD",1731033542198,2.67980945,2901.6,2899.8,0.8203]
["bitfinex","ETHUSD",1731033542403,2.67980945,2901.6,2899.8,3.8203]
["bitfinex","ETHUSD",1731033542613,3.0,2901.2,2899.8,0.8203]
["bitfinex","ETHUSD",1731033542936,3.0,2900.9,2899.8,0.8203]
["bitfinex","ETHUSD",1731033545395,3.0,2900.9,2899.5,0.7984]
["bitfinex","ETHUSD",1731033545594,0.01,2900.7,2899.5,0.7984]
["bitfinex","ETHUSD",1731033545796,0.01,2900.7,2898.9,0.7909]
["bitfinex","ETHUSD",1731033545797,2.66980945,2900.3,2898.9,0.7909]
["bitfinex","ETHUSD",1731033546045,15.11,2900.6,2897.0,9.9402]
["bitfinex","ETHUSD",1731033546046,2.66980945,2899.7,2898.7,0.35981538]
["bitfinex","ETHUSD",1731033546196,15.11,2899.6,2898.7,0.35981538]
["bitfinex","ETHUSD",1731033546647,15.11,2899.6,2898.4,0.7909]
["bitfinex","ETHUSD",1731033549742,12.11,2899.6,2898.5,0.06900086]
["bitfinex","ETHUSD",1731033549898,12.11,2900.1,2898.6,0.8308]
["bitfinex","ETHUSD",1731033550097,12.11,2900.1,2898.7,0.41904491]
["bitfinex","ETHUSD",1731033550098,12.40367904,2900.1,2898.7,0.41904491]
["bitfinex","ETHUSD",1731033550295,12.11,2900.1,2898.7,0.41904491]
["bitfinex","ETHUSD",1731033550498,12.11,2900.1,2898.9,0.8308]
["bitfinex","ETHUSD",1731033550740,12.11,2900.1,2898.9,3.0]
["bitfinex","ETHUSD",1731033550959,12.11,2900.1,2899.0,0.8308]
["bitfinex","ETHUSD",1731033552565,0.01,2900.0,2898.7,1.18086094]
["bitfinex","ETHUSD",1731033552871,0.55,2899.7,2898.3,0.8308]
["bitfinex","ETHUSD",1731033553055,0.36267395,2899.6,2898.3,0.8308]
["bitfinex","ETHUSD",1731033554761,0.36267395,2899.6,2896.7,2.36474878]
["bitfinex","ETHUSD",1731033554762,0.12,2898.6,2896.9,0.7995]
["bitfinex","ETHUSD",1731033554974,3.0,2898.3,2896.9,0.7995]
["bitfinex","ETHUSD",1731033555566,0.12,2898.6,2897.0,0.06902989]
["bitfinex","ETHUSD",1731033555735,0.43867395,2898.6,2897.1,0.7512]
["bitfinex","ETHUSD",1731033555927,0.43867395,2898.6,2897.2,0.06902174]
["bitfinex","ETHUSD",1731033556129,3.06673948,2898.4,2897.1,0.7512]
["bitfinex","ETHUSD",1731033556431,3.0,2897.9,2896.7,0.625]
["bitfinex","ETHUSD",1731033556629,3.06673948,2897.2,2896.7,0.625]
["bitfinex","ETHUSD",1731033556833,0.30667395,2897.1,2896.7,0.625]
["bitfinex","ETHUSD",1731033557068,3.30667395,2897.1,2896.7,0.625]
["bitfinex","ETHUSD",1731033557631,6.06673948,2896.8,2896.7,0.625]
["bitfinex","ETHUSD",1731033557979,0.01,2896.4,2895.6,0.10646459]
["bitfinex","ETHUSD",1731033558133,3.06673948,2896.0,2895.6,0.10646459]
["bitfinex","ETHUSD",1731033558330,3.31667395,2895.9,2895.6,0.10646459]
["bitfinex","ETHUSD",1731033558533,0.01,2895.6,2895.0,0.8533]
["bitfinex","ETHUSD",1731033558736,3.0,2895.1,2895.0,0.8533]
["bitfinex","ETHUSD",1731033558930,0.54728034,2895.5,2895.0,0.8533]
["bitfinex","ETHUSD",1731033558931,3.0,2895.5,2895.0,0.8533]
["bitfinex","ETHUSD",1731033559177,3.0,2895.8,2895.0,0.8533]
["bitfinex","ETHUSD",1731033559487,1.5416674,2895.7,2895.0,0.8533]
["bitfinex","ETHUSD",1731033560288,0.30667395,2895.9,2895.0,0.8533]
["bitfinex","ETHUSD",1731033560289,3.30667395,2895.9,2895.0,0.8533]
["bitfinex","ETHUSD",1731033560581,0.01,2895.8,2895.0,0.8533]
["bitfinex","ETHUSD",1731033561276,3.07673948,2895.6,2895.0,0.8533]
["bitfinex","ETHUSD",1731033561434,3.06673948,2895.2,2895.0,0.8533]
["bitfinex","ETHUSD",1731033561636,3.0,2895.1,2895.0,0.8533]
["bitfinex","ETHUSD",1731033561861,3.60667395,2895.1,2895.0,0.8533]
["bitfinex","ETHUSD",1731033562074,3.60667395,2895.1,2893.0,0.0691047]
["bitfinex","ETHUSD",1731033562075,0.01,2894.5,2890.7,19.6195844]
["bitfinex","ETHUSD",1731033562389,0.01,2894.5,2893.1,0.35887051]
["bitfinex","ETHUSD",1731033562390,0.01,2894.2,2893.1,0.35887051]
["bitfinex","ETHUSD",1731033562541,0.01,2894.4,2893.2,0.06911497]
["bitfinex","ETHUSD",1731033562871,0.07910072,2894.5,2893.0,0.0691129]
["bitfinex","ETHUSD",1731033563033,0.01,2894.2,2893.1,0.31358524]
["bitfinex","ETHUSD",1731033563548,0.08910072,2894.5,2893.1,0.31358524]
["bitfinex","ETHUSD",1731033563877,0.01,2894.2,2893.1,0.31358524]
["bitfinex","ETHUSD",1731033564036,0.01,2894.2,2893.2,0.06911738]
["bitfinex","ETHUSD",1731033564235,0.07910072,2894.5,2892.7,0.18176088]
["bitfinex","ETHUSD",1731033564236,0.01,2893.9,2892.7,0.18176088]
["bitfinex","ETHUSD",1731033564487,0.07910072,2893.9,2892.7,0.32485004]
["bitfinex","ETHUSD",1731033565090,0.07910072,2893.9,2892.8,0.8121]
["bitfinex","ETHUSD",1731033565590,0.07910072,2893.9,2892.5,0.17759246]
["bitfinex","ETHUSD",1731033565749,0.01,2892.9,2891.7,0.768]
["bitfinex","ETHUSD",1731033565950,0.01,2892.9,2891.8,0.06914896]
["bitfinex","ETHUSD",1731033565951,0.06910072,2892.9,2891.8,0.06914896]
["bitfinex","ETHUSD",1731033566175,0.01,2893.5,2892.1,3.06673948]
["bitfinex","ETHUSD",1731033566391,0.06910072,2893.6,2892.1,3.06673948]
["bitfinex","ETHUSD",1731033566687,0.06910072,2893.9,2892.6,0.768]
["bitfinex","ETHUSD",1731033567103,0.01,2893.8,2892.6,0.768]
["bitfinex","ETHUSD",1731033567261,0.06910072,2893.7,2892.6,0.768]
["bitfinex","ETHUSD",1731033567453,0.06910072,2893.7,2892.7,0.38347395]
["bitfinex","ETHUSD",1731033567687,0.06910072,2893.7,2892.6,0.768]
["bitfinex","ETHUSD",1731033568153,0.01,2893.4,2892.6,0.768]
["bitfinex","ETHUSD",1731033568456,0.01,2893.4,2892.1,3.24142291]
["bitfinex","ETHUSD",1731033568457,0.7638,2893.3,2892.1,0.768]
["bitfinex","ETHUSD",1731033568679,0.06910072,2893.2,2892.1,0.768]
["bitfinex","ETHUSD",1731033569999,0.01,2893.1,2892.1,0.768]
["bitfinex","ETHUSD",1731033570203,0.06910072,2893.2,2892.2,0.06914783]
["bitfinex","ETHUSD",1731033570359,0.01,2892.9,2892.1,0.768]
["bitfinex","ETHUSD",1731033570556,0.06910072,2893.2,2892.1,0.768]
["bitfinex","ETHUSD",1731033570557,0.01,2893.1,2892.1,0.768]
["bitfinex","ETHUSD",1731033571604,0.01,2892.9,2892.1,0.768]
["bitfinex","ETHUSD",1731033572100,0.07910072,2892.9,2891.8,3.0]
["bitfinex","ETHUSD",1731033572301,0.06910072,2893.0,2892.1,3.06673948]
["bitfinex","ETHUSD",1731033572511,0.06910072,2893.2,2892.2,3.06913965]
["bitfinex","ETHUSD",1731033572654,0.06910072,2893.2,2892.2,3.0]
["bitfinex","ETHUSD",1731033573003,0.06910072,2893.2,2892.3,0.60667395]
["bitfinex","ETHUSD",1731033573169,0.06910072,2893.2,2892.2,1.50455895]
["bitfinex","ETHUSD",1731033573358,0.01,2893.0,2892.2,0.06913804]
["bitfinex","ETHUSD",1731033573559,0.06910072,2893.2,2892.2,0.06913804]
["bitfinex","ETHUSD",1731033574000,0.06910072,2893.2,2892.3,0.8006]
["bitfinex","ETHUSD",1731033574181,0.02,2893.4,2891.8,3.06673948]
["bitfinex","ETHUSD",1731033574389,0.06910072,2893.3,2891.9,0.30667395]
["bitfinex","ETHUSD",1731033574561,0.07856879,2893.3,2892.0,0.06913804]
["bitfinex","ETHUSD",1731033574898,0.01,2893.1,2891.9,0.30667395]
["bitfinex","ETHUSD",1731033575101,0.07803686,2893.2,2892.3,0.8006]
["bitfinex","ETHUSD",1731033575403,0.01,2893.1,2892.3,0.8006]
["bitfinex","ETHUSD",1731033575707,0.08803686,2893.2,2892.3,1.18733395]
["bitfinex","ETHUSD",1731033576012,0.08803686,2893.2,2891.9,3.30667395]
["bitfinex","ETHUSD",1731033576013,0.7629,2892.8,2891.9,0.30667395]
["bitfinex","ETHUSD",1731033576305,0.06803686,2892.7,2891.5,2.95]
["bitfinex","ETHUSD",1731033576813,0.06803686,2892.7,2891.6,0.06915142]
["bitfinex","ETHUSD",1731033577006,0.06803686,2892.7,2891.5,2.95]
["bitfinex","ETHUSD",1731033577311,0.06803686,2892.7,2891.6,0.76984297]
["bitfinex","ETHUSD",1731033577715,0.06803686,2892.7,2891.8,3.06673948]
["bitfinex","ETHUSD",1731033578012,0.7808,2893.2,2892.2,3.84833948]
["bitfinex","ETHUSD",1731033578254,0.7808,2893.2,2892.2,3.06673948]
["bitfinex","ETHUSD",1731033578255,0.01,2893.0,2892.2,3.06673948]
["bitfinex","ETHUSD",1731033578369,0.01,2893.0,2892.2,0.30667395]
["bitfinex","ETHUSD",1731033578574,0.06803686,2893.1,2892.0,0.06914471]
["bitfinex","ETHUSD",1731033579213,0.7808,2893.2,2892.1,0.55]
["bitfinex","ETHUSD",1731033579509,0.06803686,2893.1,2892.2,3.06673948]
["bitfinex","ETHUSD",1731033579814,0.02,2893.6,2892.2,3.06673948]
["bitfinex","ETHUSD",1731033579815,0.7808,2893.5,2892.3,3.61913537]
["bitfinex","ETHUSD",1731033579973,0.7808,2893.5,2892.4,0.66858749]
["bitfinex","ETHUSD",1731033580175,0.7808,2893.5,2892.6,3.06673948]
["bitfinex","ETHUSD",1731033580479,0.7808,2893.5,2892.7,0.06912966]
["bitfinex","ETHUSD",1731033580675,0.7808,2893.5,2892.7,3.06912966]
["bitfinex","ETHUSD",1731033580887,0.772,2893.9,2892.7,3.0]
["bitfinex","ETHUSD",1731033581120,0.06803686,2893.8,2892.8,0.61358691]
["bitfinex","ETHUSD",1731033581886,0.07803686,2893.8,2892.8,0.61358691]
["bitfinex","ETHUSD",1731033582202,0.07803686,2893.8,2891.8,0.8119]
["bitfinex","ETHUSD",1731033582203,0.7544,2893.0,2891.8,0.8119]
["bitfinex","ETHUSD",1731033582401,0.7544,2893.0,2892.0,3.06673948]
["bitfinex","ETHUSD",1731033582599,0.06803686,2892.9,2892.0,3.06673948]
["bitfinex","ETHUSD",1731033584028,0.7544,2893.0,2892.1,0.55]
["bitfinex","ETHUSD",1731033584197,0.7544,2893.0,2892.2,0.36167395]
["bitfinex","ETHUSD",1731033586219,0.7838,2893.3,2892.2,0.36167395]
["bitfinex","ETHUSD",1731033586420,0.7838,2893.3,2890.9,0.05963739]
["bitfinex","ETHUSD",1731033586421,0.07803686,2893.2,2891.7,3.0]
["bitfinex","ETHUSD",1731033586718,0.07803686,2893.2,2891.9,0.8332]
["bitfinex","ETHUSD",1731033586980,0.07803686,2893.2,2892.0,0.06914158]
["bitfinex","ETHUSD",1731033587265,0.01,2893.0,2891.9,0.8332]
["bitfinex","ETHUSD",1731033587568,0.01,2893.0,2891.9,1.21652]
["bitfinex","ETHUSD",1731033587766,0.01,2893.0,2892.0,0.06914587]
["bitfinex","ETHUSD",1731033588071,0.01,2892.8,2891.9,1.21652]
["bitfinex","ETHUSD",1731033588274,0.01,2892.8,2891.9,0.8332]
["bitfinex","ETHUSD",1731033588425,0.7838,2892.7,2891.6,3.89993948]
["bitfinex","ETHUSD",1731033588628,0.06803686,2892.6,2891.6,3.89993948]
["bitfinex","ETHUSD",1731033589450,0.06803686,2892.6,2891.7,0.0691473]
["bitfinex","ETHUSD",1731033590129,0.7838,2892.7,2891.7,0.0691473]
["bitfinex","ETHUSD",1731033590493,0.7838,2892.7,2891.8,0.39690868]
["bitfinex","ETHUSD",1731033590669,0.06803686,2892.6,2891.9,0.06914753]
["bitfinex","ETHUSD",1731033590965,0.07803686,2892.6,2891.8,0.39690868]
["bitfinex","ETHUSD",1731033591173,0.08803686,2892.6,2891.6,3.06673948]
["bitfinex","ETHUSD",1731033591723,0.08803686,2892.6,2891.7,0.06915492]
["bitfinex","ETHUSD",1731033592047,0.08803686,2892.6,2891.6,3.06673948]
["bitfinex","ETHUSD",1731033592249,0.7838,2892.7,2891.7,0.06915492]
["bitfinex","ETHUSD",1731033592452,0.06803686,2892.6,2891.6,3.06673948]
["bitfinex","ETHUSD",1731033592657,0.06803686,2892.6,2891.7,0.30667395]
["bitfinex","ETHUSD",1731033593670,0.06803686,2892.6,2891.8,0.06915421]
["bitfinex","ETHUSD",1731033593862,0.06803686,2892.6,2891.7,0.27582816]
["bitfinex","ETHUSD",1731033594265,0.06803686,2892.6,2891.8,0.06914894]
["bitfinex","ETHUSD",1731033594467,0.7838,2892.7,2891.9,0.33449771]
["bitfinex","ETHUSD",1731033594669,0.7838,2892.7,2892.0,0.06914773]
["bitfinex","ETHUSD",1731033594876,0.0859026,2892.6,2892.0,0.06914773]
["bitfinex","ETHUSD",1731033595169,0.7838,2892.7,2892.0,0.06914773]
["bitfinex","ETHUSD",1731033596172,0.7838,2892.7,2891.9,1.12249771]
["bitfinex","ETHUSD",1731033596879,0.01,2893.1,2891.9,1.12249771]
["bitfinex","ETHUSD",1731033597086,0.7838,2893.3,2892.3,0.788]
["bitfinex","ETHUSD",1731033597452,0.0858833,2893.2,2892.3,0.788]
["bitfinex","ETHUSD",1731033597687,0.0858833,2893.2,2892.3,1.1668]
["bitfinex","ETHUSD",1731033598051,0.0958833,2893.2,2892.3,0.3788]
["bitfinex","ETHUSD",1731033598261,0.0858833,2893.2,2892.4,0.06914056]
["bitfinex","ETHUSD",1731033598587,0.0858833,2893.2,2892.3,0.3788]
["bitfinex","ETHUSD",1731033599091,0.0858833,2893.2,2892.4,0.06914025]
["bitfinex","ETHUSD",1731033599297,0.0958833,2893.2,2892.4,0.06914025]
["bitfinex","ETHUSD",1731033599597,0.0858833,2893.2,2892.3,0.3788]
["bitfinex","ETHUSD",1731033599744,0.0858833,2893.2,2892.4,0.06914047]
["bitfinex","ETHUSD",1731033599947,0.0858833,2893.2,2892.3,0.3788]
["bitfinex","ETHUSD",1731033600474,0.0858833,2893.2,2892.4,0.06913907]
["bitfinex","ETHUSD",1731033600996,0.0858833,2893.2,2892.4,0.06913908]
["bitfinex","ETHUSD",1731033601404,0.0858833,2893.2,2892.3,0.3788]
["bitfinex","ETHUSD",1731033601705,0.7838,2893.1,2892.0,0.8332]
["bitfinex","ETHUSD",1731033601994,0.7838,2892.9,2891.7,3.27582816]
["bitfinex","ETHUSD",1731033602159,0.08590004,2892.8,2891.7,0.27582816]
["bitfinex","ETHUSD",1731033602354,0.7938,2892.7,2891.6,3.83943948]
["bitfinex","ETHUSD",1731033602902,0.7838,2892.7,2891.7,0.55]
["bitfinex","ETHUSD",1731033603199,0.7838,2892.7,2891.9,0.55]
["bitfinex","ETHUSD",1731033603363,0.7838,2892.7,2891.7,0.55]
["bitfinex","ETHUSD",1731033603563,0.7838,2892.7,2891.9,0.55]
["bitfinex","ETHUSD",1731033604283,0.7838,2892.7,2891.8,0.43894395]
["bitfinex","ETHUSD",1731033605058,0.7838,2892.7,2891.9,0.06914577]
["bitfinex","ETHUSD",1731033605252,0.7838,2892.7,2891.8,1.21484395]
["bitfinex","ETHUSD",1731033605482,0.7838,2892.7,2891.9,0.61914075]
["bitfinex","ETHUSD",1731033605799,0.7838,2892.7,2892.0,0.18339847]
["bitfinex","ETHUSD",1731033605953,0.7838,2892.7,2891.7,3.0]
["bitfinex","ETHUSD",1731033605954,0.085894,2892.6,2891.5,0.94925434]
["bitfinex","ETHUSD",1731033607004,0.085894,2892.6,2891.6,0.06915004]
["bitfinex","ETHUSD",1731033607183,0.7838,2892.7,2891.6,3.13588952]
["bitfinex","ETHUSD",1731033607491,0.7838,2892.7,2891.7,3.55]
["bitfinex","ETHUSD",1731033607905,0.7838,2892.7,2891.7,3.0]
["bitfinex","ETHUSD",1731033608055,0.7838,2892.7,2891.8,0.60667395]
["bitfinex","ETHUSD",1731033608488,0.7838,2892.7,2891.9,0.06914149]
["bitfinex","ETHUSD",1731033609160,0.7838,2892.7,2891.8,0.60667395]
["bitfinex","ETHUSD",1731033609800,0.7838,2892.7,2891.9,0.0691415]
["bitfinex","ETHUSD",1731033610162,0.7838,2892.7,2891.8,0.60667395]
["bitfinex","ETHUSD",1731033610359,0.7838,2892.7,2891.9,0.42980891]
["bitfinex","ETHUSD",1731033610590,0.7678,2893.1,2892.0,0.7989]
["bitfinex","ETHUSD",1731033610863,0.7678,2893.1,2891.9,0.3606674]
["bitfinex","ETHUSD",1731033610864,0.08588555,2893.0,2891.9,0.3606674]
["bitfinex","ETHUSD",1731033611200,0.7678,2892.9,2892.0,0.06914414]
["bitfinex","ETHUSD",1731033611385,0.01,2893.4,2892.0,0.06914414]
["bitfinex","ETHUSD",1731033611386,0.7678,2893.3,2892.1,3.7989]
["bitfinex","ETHUSD",1731033611589,0.7678,2893.3,2892.2,0.69347836]
["bitfinex","ETHUSD",1731033611763,0.08587374,2893.2,2892.2,0.69347836]
["bitfinex","ETHUSD",1731033612180,0.08587374,2893.2,2892.3,0.06913627]
["bitfinex","ETHUSD",1731033612374,0.08587374,2893.2,2892.2,0.69347836]
["bitfinex","ETHUSD",1731033613405,0.7838,2893.1,2892.2,0.69347836]
["bitfinex","ETHUSD",1731033613557,0.7838,2893.1,2892.3,0.38738825]
["bitfinex","ETHUSD",1731033614156,0.7838,2892.9,2891.6,3.06673948]
["bitfinex","ETHUSD",1731033614399,0.7838,2892.7,2891.6,3.06673948]
["bitfinex","ETHUSD",1731033614605,0.08590191,2892.6,2891.6,3.06673948]
["bitfinex","ETHUSD",1731033615368,0.7838,2892.7,2891.7,0.06914709]
["bitfinex","ETHUSD",1731033615677,0.7838,2892.7,2891.7,3.06914709]
["bitfinex","ETHUSD",1731033615874,0.7838,2892.7,2891.8,0.61358866]
["bitfinex","ETHUSD",1731033616080,0.7838,2892.7,2891.9,0.06914495]
["bitfinex","ETHUSD",1731033616882,0.7685,2893.1,2892.1,3.06673948]
["bitfinex","ETHUSD",1731033619425,0.7685,2893.1,2892.2,3.61912839]
["bitfinex","ETHUSD",1731033619917,0.7803,2893.4,2892.5,3.06673948]
["bitfinex","ETHUSD",1731033620069,0.7803,2893.4,2892.6,0.30667395]
["bitfinex","ETHUSD",1731033620381,0.7803,2893.4,2892.7,0.06912299]
["bitfinex","ETHUSD",1731033620580,0.7803,2893.4,2892.6,0.30667395]
["bitfinex","ETHUSD",1731033621207,0.7803,2893.4,2892.7,0.06912303]
["bitfinex","ETHUSD",1731033621513,0.7803,2893.4,2892.6,0.30667395]
["bitfinex","ETHUSD",1731033621809,0.7803,2893.4,2892.7,0.35514736]
["bitfinex","ETHUSD",1731033622675,0.7803,2893.4,2892.8,0.06912228]
["bitfinex","ETHUSD",1731033622874,0.7803,2893.4,2892.7,0.35514736]
["bitfinex","ETHUSD",1731033623184,0.753,2893.8,2893.0,0.8186]
["bitfinex","ETHUSD",1731033623383,0.753,2893.8,2892.7,1.17374736]
["bitfinex","ETHUSD",1731033623688,0.753,2893.8,2892.8,0.55557374]
["bitfinex","ETHUSD",1731033624408,0.753,2893.8,2892.7,0.35514736]
["bitfinex","ETHUSD",1731033624713,0.753,2893.6,2892.5,3.06673948]
["bitfinex","ETHUSD",1731033625123,0.753,2893.6,2892.6,3.0]
["bitfinex","ETHUSD",1731033625318,0.753,2893.6,2892.6,3.55]
["bitfinex","ETHUSD",1731033625618,0.753,2893.6,2892.8,0.55]
["bitfinex","ETHUSD",1731033625906,0.753,2893.6,2892.7,0.66167395]
["bitfinex","ETHUSD",1731033626695,0.753,2893.6,2892.5,3.06673948]
["bitfinex","ETHUSD",1731033627370,0.01,2893.3,2892.3,2.6808836]
["bitfinex","ETHUSD",1731033627576,0.7838,2893.2,2892.3,2.6808836]
["bitfinex","ETHUSD",1731033628375,0.7838,2893.2,2892.0,3.4457836]
["bitfinex","ETHUSD",1731033628573,0.88021503,2893.1,2892.0,2.6808836]
["bitfinex","ETHUSD",1731033628774,0.88021503,2893.1,2892.1,0.26808836]
["bitfinex","ETHUSD",1731033631262,0.7838,2893.1,2892.6,2.6808836]
["bitfinex","ETHUSD",1731033631419,0.7838,2893.1,2892.7,0.06912626]
["bitfinex","ETHUSD",1731033631620,0.7838,2893.1,2892.6,2.6808836]
["bitfinex","ETHUSD",1731033632035,0.7838,2893.1,2892.7,0.06912786]
["bitfinex","ETHUSD",1731033632230,0.7838,2893.1,2892.7,0.34412901]
["bitfinex","ETHUSD",1731033633853,0.7698,2893.4,2892.7,0.34412901]
["bitfinex","ETHUSD",1731033634662,0.7698,2893.4,2892.7,0.27500115]
["bitfinex","ETHUSD",1731033635779,0.7698,2893.4,2892.8,0.06912308]
["bitfinex","ETHUSD",1731033636278,0.7698,2893.4,2892.7,0.27500115]
["bitfinex","ETHUSD",1731033636480,0.7698,2893.4,2892.8,0.29558848]
["bitfinex","ETHUSD",1731033636684,0.7698,2893.4,2892.6,2.6808836]
["bitfinex","ETHUSD",1731033636888,0.01,2893.0,2891.9,0.7625]
["bitfinex","ETHUSD",1731033637041,0.7698,2892.9,2891.9,0.7625]
["bitfinex","ETHUSD",1731033637381,0.7698,2892.9,2892.3,2.6808836]
["bitfinex","ETHUSD",1731033637541,0.7698,2892.9,2892.4,0.27500175]
["bitfinex","ETHUSD",1731033638836,0.7698,2892.9,2892.6,2.6808836]
["bitfinex","ETHUSD",1731033639041,0.7838,2893.4,2892.7,0.06913003]
["bitfinex","ETHUSD",1731033639582,0.7838,2893.4,2892.8,0.06912529]
["bitfinex","ETHUSD",1731033640687,0.7838,2893.4,2892.9,2.6808836]
["bitfinex","ETHUSD",1731033640847,0.7838,2893.4,2893.0,0.06912117]
["bitfinex","ETHUSD",1731033641544,0.7838,2893.4,2892.9,2.95588436]
["bitfinex","ETHUSD",1731033641946,0.7838,2893.4,2893.0,0.06912067]
["bitfinex","ETHUSD",1731033642152,0.7838,2893.4,2892.7,3.0]
["bitfinex","ETHUSD",1731033643093,0.7838,2893.4,2892.9,2.6808836]
["bitfinex","ETHUSD",1731033643298,0.7838,2894.3,2893.3,3.55]
["bitfinex","ETHUSD",1731033643460,0.7838,2894.3,2893.8,2.6808836]
["bitfinex","ETHUSD",1731033643661,0.7838,2894.3,2893.9,0.06910026]
["bitfinex","ETHUSD",1731033643858,0.7838,2894.3,2893.5,2.6808836]
["bitfinex","ETHUSD",1731033644054,0.7838,2894.3,2893.6,0.26808836]
["bitfinex","ETHUSD",1731033644277,0.7838,2894.3,2893.3,3.0]
["bitfinex","ETHUSD",1731033644592,0.7683,2894.0,2893.2,2.6808836]
["bitfinex","ETHUSD",1731033645594,0.7683,2893.8,2892.9,2.6808836]
["bitfinex","ETHUSD",1731033646670,0.7683,2893.8,2893.2,2.6808836]
["bitfinex","ETHUSD",1731033646873,0.01,2894.5,2893.5,2.6808836]
["bitfinex","ETHUSD",1731033647079,0.02,2894.3,2893.5,2.6808836]
["bitfinex","ETHUSD",1731033647384,0.10638552,2894.3,2893.2,3.07769219]
["bitfinex","ETHUSD",1731033648099,0.7838,2894.4,2893.2,3.07769219]
["bitfinex","ETHUSD",1731033648305,0.7838,2894.4,2893.3,0.783]
["bitfinex","ETHUSD",1731033648611,0.7838,2894.4,2893.4,0.38606922]
["bitfinex","ETHUSD",1731033648775,0.776,2894.2,2893.4,0.38606922]
["bitfinex","ETHUSD",1731033649113,0.776,2894.2,2893.5,0.06910795]
["bitfinex","ETHUSD",1731033649661,0.776,2894.2,2893.4,0.38606922]
["bitfinex","ETHUSD",1731033650176,0.09638167,2894.1,2893.4,0.38606922]
["bitfinex","ETHUSD",1731033650380,0.776,2894.0,2893.2,3.07769219]
["bitfinex","ETHUSD",1731033651865,0.776,2894.0,2893.3,0.06910745]
["bitfinex","ETHUSD",1731033652266,0.776,2894.0,2893.2,3.07769219]
["bitfinex","ETHUSD",1731033652702,0.776,2894.0,2893.2,3.25180647]
["bitfinex","ETHUSD",1731033652999,0.776,2894.0,2893.3,0.55]
["bitfinex","ETHUSD",1731033653210,0.776,2894.0,2893.4,1.20128065]
["bitfinex","ETHUSD",1731033653788,0.776,2894.0,2893.5,0.776]
["bitfinex","ETHUSD",1731033654409,0.7838,2894.5,2893.5,0.776]
["bitfinex","ETHUSD",1731033654631,0.7838,2894.5,2893.6,3.14679052]
["bitfinex","ETHUSD",1731033654930,0.7838,2894.3,2893.7,0.39227905]
["bitfinex","ETHUSD",1731033655133,0.7838,2894.3,2893.4,0.38018065]
["bitfinex","ETHUSD",1731033656511,0.7838,2894.3,2893.5,0.61910564]
["bitfinex","ETHUSD",1731033656708,0.7838,2894.3,2893.5,0.55]
["bitfinex","ETHUSD",1731033657391,0.7838,2894.3,2893.4,0.38018065]
["bitfinex","ETHUSD",1731033657602,0.7838,2894.3,2893.5,0.33801807]
["bitfinex","ETHUSD",1731033659132,0.7838,2894.3,2893.6,0.61910375]
["bitfinex","ETHUSD",1731033659286,0.7838,2894.3,2893.6,0.55]
["bitfinex","ETHUSD",1731033660139,0.781,2894.6,2894.1,0.55]
["bitfinex","ETHUSD",1731033660809,0.781,2894.6,2894.0,3.07769219]
["bitfinex","ETHUSD",1731033661127,0.781,2894.6,2894.0,3.38546141]
["bitfinex","ETHUSD",1731033661287,0.781,2894.6,2893.7,3.8316]
["bitfinex","ETHUSD",1731033661288,0.01,2894.5,2893.6,3.07769219]
["bitfinex","ETHUSD",1731033661495,0.781,2894.6,2893.7,0.55]
["bitfinex","ETHUSD",1731033661696,0.781,2894.6,2893.8,0.06909639]
["bitfinex","ETHUSD",1731033662833,0.781,2894.6,2893.8,0.55]
["bitfinex","ETHUSD",1731033665302,0.781,2894.6,2894.0,1.36]
["bitfinex","ETHUSD",1731033665497,0.7781,2895.1,2894.2,0.55]
["bitfinex","ETHUSD",1731033665849,0.7622,2895.4,2894.5,3.0]
["bitfinex","ETHUSD",1731033666323,0.7586,2895.2,2894.3,0.355]
["bitfinex","ETHUSD",1731033666729,0.01,2895.0,2894.1,3.0]
["bitfinex","ETHUSD",1731033667052,0.7586,2894.9,2894.1,3.0]
["bitfinex","ETHUSD",1731033667216,0.01,2894.8,2894.0,3.07769219]
["bitfinex","ETHUSD",1731033668042,0.7586,2894.7,2893.7,0.7645]
["bitfinex","ETHUSD",1731033668203,0.7586,2894.7,2893.8,0.55]
["bitfinex","ETHUSD",1731033668826,0.7586,2894.7,2893.9,0.44881092]
["bitfinex","ETHUSD",1731033669414,0.01,2894.6,2893.9,0.44881092]
["bitfinex","ETHUSD",1731033670899,0.7586,2894.7,2893.9,0.44881092]
["bitfinex","ETHUSD",1731033670900,0.01,2894.5,2893.9,0.44881092]
["bitfinex","ETHUSD",1731033671099,0.7838,2894.4,2893.5,6.01634201]
["bitfinex","ETHUSD",1731033671301,0.7838,2894.4,2893.5,3.33801807]
["bitfinex","ETHUSD",1731033671641,0.7838,2894.4,2893.5,0.33801807]
["bitfinex","ETHUSD",1731033671947,0.7838,2894.4,2893.2,7.06016494]
["bitfinex","ETHUSD",1731033672652,0.7838,2894.2,2893.3,0.55]
["bitfinex","ETHUSD",1731033672853,3.0,2894.9,2893.2,7.06016494]
["bitfinex","ETHUSD",1731033672854,0.7838,2893.7,2893.2,1.381841]
["bitfinex","ETHUSD",1731033673163,0.7838,2893.7,2892.7,0.7838]
["bitfinex","ETHUSD",1731033673363,0.01,2893.4,2892.8,0.42278239]
["bitfinex","ETHUSD",1731033673563,0.7838,2893.3,2892.4,0.06913097]
["bitfinex","ETHUSD",1731033674266,0.7838,2893.3,2892.6,2.67832394]
["bitfinex","ETHUSD",1731033674421,0.7838,2893.3,2892.7,0.06912422]
["bitfinex","ETHUSD",1731033674819,0.7838,2893.3,2892.6,2.67832394]
["bitfinex","ETHUSD",1731033675328,0.7838,2893.3,2892.3,4.62896478]
["bitfinex","ETHUSD",1731033675633,0.7838,2893.3,2892.4,3.48103206]
["bitfinex","ETHUSD",1731033675944,0.7838,2893.3,2892.5,0.55]
["bitfinex","ETHUSD",1731033676624,3.08641365,2893.9,2891.9,3.07946478]
["bitfinex","ETHUSD",1731033676625,0.7539,2892.9,2891.9,3.07946478]
["bitfinex","ETHUSD",1731033676822,0.01,2893.0,2891.8,0.7838]
["bitfinex","ETHUSD",1731033676823,0.7539,2892.5,2891.8,0.7838]
["bitfinex","ETHUSD",1731033677219,0.7539,2892.3,2891.5,3.07946478]
["bitfinex","ETHUSD",1731033677565,0.7539,2892.3,2891.7,0.31344648]
["bitfinex","ETHUSD",1731033678205,0.7539,2892.3,2891.7,0.21344648]
["bitfinex","ETHUSD",1731033678461,0.7539,2892.3,2891.8,0.06914668]
["bitfinex","ETHUSD",1731033678665,0.7838,2892.6,2891.8,3.06914668]
["bitfinex","ETHUSD",1731033679048,0.7838,2892.6,2891.8,2.96914668]
["bitfinex","ETHUSD",1731033679428,0.7838,2892.6,2891.9,0.55]
["bitfinex","ETHUSD",1731033679679,0.7838,2892.6,2892.1,3.07946478]
["bitfinex","ETHUSD",1731033679864,0.7838,2892.6,2892.2,0.85794648]
["bitfinex","ETHUSD",1731033680247,0.7615,2893.1,2892.2,0.85794648]
["bitfinex","ETHUSD",1731033680569,0.7615,2893.1,2892.6,0.55]
["bitfinex","ETHUSD",1731033684739,0.7715,2893.1,2892.4,0.55]
["bitfinex","ETHUSD",1731033685050,0.7715,2893.1,2892.3,0.55]
["bitfinex","ETHUSD",1731033685368,0.7715,2893.1,2892.5,0.55]
["bitfinex","ETHUSD",1731033686282,0.7715,2893.1,2892.2,3.0]
["bitfinex","ETHUSD",1731033686777,0.7615,2893.1,2892.2,3.0]
["bitfinex","ETHUSD",1731033686941,0.7715,2893.1,2892.2,3.0]
["bitfinex","ETHUSD",1731033687339,0.01,2893.0,2892.2,3.0]
["bitfinex","ETHUSD",1731033687547,0.7838,2892.9,2892.2,3.0]
["bitfinex","ETHUSD",1731033688059,0.7838,2892.9,2892.1,3.07946478]
["bitfinex","ETHUSD",1731033688254,0.7838,2892.9,2892.1,3.70543666]
["bitfinex","ETHUSD",1731033688556,0.7838,2892.7,2891.8,3.0]
["bitfinex","ETHUSD",1731033689787,0.7838,2892.7,2891.9,0.55]
["bitfinex","ETHUSD",1731033690092,0.01,2892.5,2891.8,3.0]
["bitfinex","ETHUSD",1731033690251,0.7838,2892.4,2891.4,0.55]
["bitfinex","ETHUSD",1731033690447,0.7838,2892.4,2891.6,0.55]
["bitfinex","ETHUSD",1731033690661,0.7838,2892.4,2891.8,3.07946478]
["bitfinex","ETHUSD",1731033690891,0.7838,2892.4,2891.9,0.55]
["bitfinex","ETHUSD",1731033691254,0.7838,2892.4,2891.7,0.55]
["bitfinex","ETHUSD",1731033691797,0.7838,2892.1,2891.5,3.0]
["bitfinex","ETHUSD",1731033691995,0.01,2892.0,2891.0,3.07946478]
["bitfinex","ETHUSD",1731033692177,0.7938,2892.0,2891.1,0.7838]
["bitfinex","ETHUSD",1731033692486,0.7838,2892.0,2891.1,0.7838]
["bitfinex","ETHUSD",1731033693095,0.7838,2892.0,2891.2,3.07946478]
["bitfinex","ETHUSD",1731033693387,0.7838,2892.0,2891.3,0.38632648]
["bitfinex","ETHUSD",1731033693892,0.7838,2892.0,2891.4,0.55]
["bitfinex","ETHUSD",1731033694961,0.7838,2892.0,2891.5,3.07946478]
["bitfinex","ETHUSD",1731033695169,0.7838,2892.5,2891.6,3.55]
["bitfinex","ETHUSD",1731033695366,0.7838,2892.5,2891.8,0.55]
["bitfinex","ETHUSD",1731033695570,0.01,2892.1,2891.5,3.07946478]
["bitfinex","ETHUSD",1731033695789,0.7523,2892.0,2891.5,3.07946478]
["bitfinex","ETHUSD",1731033695973,0.7523,2892.0,2891.6,0.55]
["bitfinex","ETHUSD",1731033696313,0.480953,2892.0,2891.6,0.55]
["bitfinex","ETHUSD",1731033696466,0.01,2891.5,2891.1,3.86326478]
["bitfinex","ETHUSD",1731033696671,0.01,2892.1,2891.1,3.86326478]
["bitfinex","ETHUSD",1731033696672,0.02,2892.1,2891.1,3.46579126]
["bitfinex","ETHUSD",1731033696899,0.01,2892.1,2891.1,3.46579126]
["bitfinex","ETHUSD",1731033697403,0.01,2892.6,2891.6,2.68224251]
["bitfinex","ETHUSD",1731033697699,0.01,2892.6,2891.1,0.86727948]
["bitfinex","ETHUSD",1731033697700,0.01,2892.6,2891.9,2.68224251]
["bitfinex","ETHUSD",1731033697898,0.01,2892.8,2892.0,0.55]
["bitfinex","ETHUSD",1731033698099,0.01,2892.8,2892.2,0.55]
["bitfinex","ETHUSD",1731033698977,0.02,2892.7,2892.0,0.55]
["bitfinex","ETHUSD",1731033699186,0.5125,2892.3,2892.0,0.55]
["bitfinex","ETHUSD",1731033699379,0.5125,2892.3,2891.6,2.68224251]
["bitfinex","ETHUSD",1731033700558,0.5125,2892.3,2891.7,3.55]
["bitfinex","ETHUSD",1731033700758,0.5125,2892.6,2891.9,3.23224251]
["bitfinex","ETHUSD",1731033701398,0.5125,2892.6,2891.9,0.55]
["bitfinex","ETHUSD",1731033702187,0.01,2892.4,2891.8,0.62322425]
["bitfinex","ETHUSD",1731033702386,0.5125,2892.5,2891.7,3.0]
["bitfinex","ETHUSD",1731033702624,0.5125,2891.9,2891.1,3.54952199]
["bitfinex","ETHUSD",1731033703291,0.5125,2891.9,2891.4,2.68224251]
["bitfinex","ETHUSD",1731033703681,0.01,2892.4,2891.4,2.68224251]
["bitfinex","ETHUSD",1731033703682,0.5125,2892.3,2891.4,2.68224251]
["bitfinex","ETHUSD",1731033703881,0.5125,2892.3,2891.5,3.55]
["bitfinex","ETHUSD",1731033704113,0.5125,2892.3,2891.7,0.55]
["bitfinex","ETHUSD",1731033704313,0.5225,2892.3,2891.7,0.55]
["bitfinex","ETHUSD",1731033704514,0.5125,2891.9,2891.6,0.62322425]
["bitfinex","ETHUSD",1731033704701,0.5125,2891.9,2891.4,2.68224251]
["bitfinex","ETHUSD",1731033705284,0.5125,2892.4,2891.7,2.68224251]
["bitfinex","ETHUSD",1731033705487,0.5125,2892.4,2892.0,2.68224251]
["bitfinex","ETHUSD",1731033705739,0.5125,2892.4,2892.1,0.55]
["bitfinex","ETHUSD",1731033707287,0.01,2892.3,2892.1,0.55]
["bitfinex","ETHUSD",1731033708812,0.5125,2892.4,2892.1,0.55]
["bitfinex","ETHUSD",1731033709190,0.01,2891.4,2890.5,0.17749601]
["bitfinex","ETHUSD",1731033709530,0.5125,2891.5,2890.8,0.8025]
["bitfinex","ETHUSD",1731033709831,0.5125,2891.5,2890.5,0.97999601]
["bitfinex","ETHUSD",1731033711033,0.5125,2891.5,2890.8,0.55]
["bitfinex","ETHUSD",1731033713036,0.5125,2891.5,2891.0,0.55]
["bitfinex","ETHUSD",1731033713204,0.5225,2891.5,2891.0,0.55]
["bitfinex","ETHUSD",1731033713597,0.01,2890.9,2890.7,0.1345844]
["bitfinex","ETHUSD",1731033713879,0.02,2890.5,2890.4,0.35985337]
["bitfinex","ETHUSD",1731033714006,0.02,2890.5,2890.2,0.01]
["bitfinex","ETHUSD",1731033714949,0.3779,2890.4,2890.2,0.01]
["bitfinex","ETHUSD",1731033715300,0.3879,2890.7,2890.2,0.01]
["bitfinex","ETHUSD",1731033715545,0.3779,2890.7,2890.2,0.01]
["bitfinex","ETHUSD",1731033716054,0.01,2890.9,2890.2,0.01]
["bitfinex","ETHUSD",1731033716213,0.3779,2891.0,2890.2,0.01]
["bitfinex","ETHUSD",1731033717658,0.3879,2891.3,2890.4,0.55]
["bitfinex","ETHUSD",1731033717957,0.3879,2891.3,2890.6,0.55]
["bitfinex","ETHUSD",1731033718244,0.3779,2891.3,2890.6,1.3016]
["bitfinex","ETHUSD",1731033720946,0.3779,2891.3,2890.6,1.47918065]
["bitfinex","ETHUSD",1731033721244,0.3779,2891.3,2890.6,0.55]
["bitfinex","ETHUSD",1731033721663,0.01,2891.5,2890.6,0.55]
["bitfinex","ETHUSD",1731033723300,0.3779,2891.6,2890.7,0.8026]
["bitfinex","ETHUSD",1731033723506,0.3779,2891.6,2890.8,0.55]
["bitfinex","ETHUSD",1731033724258,0.3879,2892.1,2891.3,0.55]
["bitfinex","ETHUSD",1731033724461,0.3879,2892.1,2891.3,0.99368391]
["bitfinex","ETHUSD",1731033724693,0.3779,2892.1,2891.3,0.99368391]
["bitfinex","ETHUSD",1731033724895,0.02,2892.4,2891.3,0.99368391]
["bitfinex","ETHUSD",1731033725108,0.01,2892.1,2891.4,0.7516]
["bitfinex","ETHUSD",1731033725301,0.01,2892.1,2891.5,0.55]
["bitfinex","ETHUSD",1731033725504,0.01,2892.1,2891.5,0.73516]
["bitfinex","ETHUSD",1731033726011,0.01,2892.1,2891.5,0.55]
["bitfinex","ETHUSD",1731033726211,0.01,2892.4,2891.5,0.55]
["bitfinex","ETHUSD",1731033726212,0.01,2892.2,2891.5,0.55]
["bitfinex","ETHUSD",1731033727489,0.09643723,2893.4,2891.2,3.18058484]
["bitfinex","ETHUSD",1731033727490,0.01,2891.9,2891.2,0.55]
["bitfinex","ETHUSD",1731033727696,0.3779,2891.9,2891.2,0.55]
["bitfinex","ETHUSD",1731033727874,0.01,2892.1,2891.2,0.55]
["bitfinex","ETHUSD",1731033728070,0.02,2892.1,2891.4,0.55]
["bitfinex","ETHUSD",1731033728495,0.01,2892.1,2891.4,0.55]
["bitfinex","ETHUSD",1731033729408,0.01,2891.9,2891.1,0.7812]
["bitfinex","ETHUSD",1731033729609,0.3779,2891.8,2891.1,0.7812]
["bitfinex","ETHUSD",1731033731080,0.3779,2891.8,2891.2,0.55]
["bitfinex","ETHUSD",1731033731907,0.01,2891.9,2891.2,0.55]
["bitfinex","ETHUSD",1731033732112,0.3879,2892.2,2891.2,0.55]
["bitfinex","ETHUSD",1731033732418,0.3879,2892.2,2891.4,0.55]
["bitfinex","ETHUSD",1731033735027,0.01,2891.8,2891.3,0.44154391]
["bitfinex","ETHUSD",1731033735227,0.3879,2892.2,2891.2,3.0]
["bitfinex","ETHUSD",1731033735427,0.3879,2892.5,2891.6,0.8149]
["bitfinex","ETHUSD",1731033735628,0.01,2892.4,2891.6,0.8149]
["bitfinex","ETHUSD",1731033735831,0.3779,2892.5,2891.9,3.08423913]
["bitfinex","ETHUSD",1731033736037,0.01,2892.7,2891.9,3.08423913]
["bitfinex","ETHUSD",1731033736343,0.01,2892.7,2892.0,0.55]
["bitfinex","ETHUSD",1731033736587,0.02,2892.7,2892.0,0.55]
["bitfinex","ETHUSD",1731033736870,0.02,2892.7,2891.8,0.55]
["bitfinex","ETHUSD",1731033737234,0.01,2892.3,2891.8,0.55]
["bitfinex","ETHUSD",1731033737876,0.01,2892.5,2891.8,0.55]
["bitfinex","ETHUSD",1731033738163,0.02,2892.7,2891.8,0.55]
["bitfinex","ETHUSD",1731033738829,0.02,2892.7,2891.8,3.23239893]
["bitfinex","ETHUSD",1731033740771,0.01,2892.7,2891.8,3.23239893]
["bitfinex","ETHUSD",1731033740967,0.01,2892.7,2892.0,0.55]
["bitfinex","ETHUSD",1731033741135,0.3779,2892.8,2892.0,0.55]
["bitfinex","ETHUSD",1731033741340,12.4879,2893.6,2892.7,2.68239893]
["bitfinex","ETHUSD",1731033741547,0.3879,2893.9,2893.2,0.55]
["bitfinex","ETHUSD",1731033741889,0.3879,2893.9,2893.4,0.55]
["bitfinex","ETHUSD",1731033742368,0.3779,2893.9,2893.2,0.55]
["bitfinex","ETHUSD",1731033742688,0.3779,2894.2,2893.5,0.55]
["bitfinex","ETHUSD",1731033742857,0.3779,2894.5,2894.0,0.55]
["bitfinex","ETHUSD",1731033743045,0.01,2895.0,2894.0,0.55]
["bitfinex","ETHUSD",1731033743046,0.3879,2894.8,2894.3,0.55]
["bitfinex","ETHUSD",1731033743565,0.3879,2894.8,2894.0,3.0]
["bitfinex","ETHUSD",1731033743566,0.3879,2894.8,2894.1,3.55]
["bitfinex","ETHUSD",1731033743775,0.3779,2894.8,2894.2,0.6625705]
["bitfinex","ETHUSD",1731033743978,0.0863563,2895.6,2894.2,0.6625705]
["bitfinex","ETHUSD",1731033743979,0.3779,2895.2,2894.6,0.55]
["bitfinex","ETHUSD",1731033744198,0.01,2895.3,2894.6,0.55]
["bitfinex","ETHUSD",1731033744403,0.01,2895.5,2894.6,0.55]
["bitfinex","ETHUSD",1731033744908,0.02,2895.4,2894.6,0.55]
["bitfinex","ETHUSD",1731033745210,0.3779,2894.9,2894.2,0.55]
["bitfinex","ETHUSD",1731033745670,0.3879,2895.3,2894.2,1.3114722]
["bitfinex","ETHUSD",1731033745872,0.3779,2895.3,2894.2,1.3114722]
["bitfinex","ETHUSD",1731033746216,0.3779,2895.3,2894.5,0.55]
["bitfinex","ETHUSD",1731033746418,0.3779,2895.3,2894.5,3.55]
["bitfinex","ETHUSD",1731033746773,0.01,2895.4,2894.5,3.55]
["bitfinex","ETHUSD",1731033746973,0.01,2895.5,2894.7,0.55]
["bitfinex","ETHUSD",1731033747393,0.01,2895.4,2894.7,0.55]
["bitfinex","ETHUSD",1731033747596,0.3779,2895.6,2894.7,0.55]
["bitfinex","ETHUSD",1731033747814,0.3779,2895.6,2894.9,0.55]
["bitfinex","ETHUSD",1731033748185,0.01,2895.8,2894.9,3.55]
["bitfinex","ETHUSD",1731033748385,0.08633346,2896.3,2894.9,3.55]
["bitfinex","ETHUSD",1731033748386,0.01,2896.0,2894.9,4.2891005]
["bitfinex","ETHUSD",1731033748618,0.01,2896.2,2895.3,3.55]
["bitfinex","ETHUSD",1731033748619,0.02,2896.2,2895.3,3.55]
["bitfinex","ETHUSD",1731033748923,0.01,2896.2,2895.3,3.55]
["bitfinex","ETHUSD",1731033749124,0.02,2896.2,2895.3,3.55]
["bitfinex","ETHUSD",1731033749412,0.01,2896.2,2895.3,3.55]
["bitfinex","ETHUSD",1731033749570,0.02,2896.2,2895.3,3.55]
["bitfinex","ETHUSD",1731033750273,0.01,2896.2,2895.3,3.55]
["bitfinex","ETHUSD",1731033750584,0.01,2896.0,2895.3,3.55]
["bitfinex","ETHUSD",1731033751013,0.01,2896.1,2895.3,3.55]
["bitfinex","ETHUSD",1731033751313,0.01,2896.2,2895.5,0.55]
["bitfinex","ETHUSD",1731033751469,0.01,2896.2,2895.7,0.55]
["bitfinex","ETHUSD",1731033752214,0.3779,2896.3,2895.7,0.55]
["bitfinex","ETHUSD",1731033752414,0.3879,2896.6,2896.1,0.55]
["bitfinex","ETHUSD",1731033752603,0.08631646,2896.9,2896.1,0.55]
["bitfinex","ETHUSD",1731033752604,0.3879,2896.9,2896.1,0.55]
["bitfinex","ETHUSD",1731033752816,0.01,2896.8,2896.1,3.55]
["bitfinex","ETHUSD",1731033753042,0.3879,2896.9,2896.1,3.55]
["bitfinex","ETHUSD",1731033753227,0.01,2896.8,2896.1,3.55]
["bitfinex","ETHUSD",1731033753548,0.3879,2896.9,2896.1,3.55]
["bitfinex","ETHUSD",1731033753743,0.01,2896.8,2896.1,3.55]
["bitfinex","ETHUSD",1731033754243,0.3879,2896.9,2896.1,3.55]
["bitfinex","ETHUSD",1731033754744,0.01,2896.8,2896.1,3.55]
["bitfinex","ETHUSD",1731033754903,0.3879,2896.9,2896.1,3.55]
["bitfinex","ETHUSD",1731033755105,0.3879,2896.9,2896.1,4.23385674]
["bitfinex","ETHUSD",1731033755318,0.01,2896.9,2896.3,0.55]
["bitfinex","ETHUSD",1731033755729,0.02,2896.8,2896.3,0.55]
["bitfinex","ETHUSD",1731033755934,0.02,2896.8,2896.2,0.55]
["bitfinex","ETHUSD",1731033756133,0.01,2896.6,2896.1,0.55]
["bitfinex","ETHUSD",1731033757143,0.3779,2896.7,2896.1,0.55]
["bitfinex","ETHUSD",1731033757445,0.01,2896.4,2896.1,0.55]
["bitfinex","ETHUSD",1731033759934,0.3779,2896.1,2895.7,0.55]
["bitfinex","ETHUSD",1731033760109,0.3779,2896.1,2895.5,0.55]
["bitfinex","ETHUSD",1731033760443,0.3779,2896.1,2895.7,0.55]
["bitfinex","ETHUSD",1731033761310,0.3779,2896.1,2895.5,0.55]
["bitfinex","ETHUSD",1731033766521,0.02,2896.0,2895.2,0.55]
["bitfinex","ETHUSD",1731033766838,0.3779,2895.9,2895.2,0.55]
["bitfinex","ETHUSD",1731033767043,0.01,2895.8,2895.2,0.55]
["bitfinex","ETHUSD",1731033767228,0.02,2895.8,2895.2,0.55]
["bitfinex","ETHUSD",1731033769018,0.02,2895.8,2895.0,0.55]
["bitfinex","ETHUSD",1731033769214,0.3779,2895.9,2895.0,1.31013716]
["bitfinex","ETHUSD",1731033769419,0.01,2895.8,2895.0,1.31013716]
["bitfinex","ETHUSD",1731033769924,0.3779,2895.9,2895.0,1.31013716]
["bitfinex","ETHUSD",1731033770730,0.01,2895.8,2895.0,1.31013716]
["bitfinex","ETHUSD",1731033771350,0.02,2895.8,2895.0,1.31013716]
["bitfinex","ETHUSD",1731033771514,0.02,2895.8,2895.2,0.55]
["bitfinex","ETHUSD",1731033773618,0.01,2895.8,2895.2,3.22612974]
["bitfinex","ETHUSD",1731033774687,0.3979,2896.2,2895.5,2.67612974]
["bitfinex","ETHUSD",1731033774891,0.3979,2896.2,2895.6,0.55]
["bitfinex","ETHUSD",1731033776577,0.3879,2896.2,2895.6,0.55]
["bitfinex","ETHUSD",1731033776786,0.3879,2896.2,2895.8,0.55]
["bitfinex","ETHUSD",1731033776996,0.3779,2896.2,2895.8,0.55]
["bitfinex","ETHUSD",1731033777656,0.01,2896.1,2895.8,0.55]
["bitfinex","ETHUSD",1731033778980,0.3779,2895.8,2895.0,3.8011]
["bitfinex","ETHUSD",1731033779156,0.3779,2895.8,2894.7,2.67612974]
["bitfinex","ETHUSD",1731033779565,0.3779,2895.8,2894.7,2.88896893]
["bitfinex","ETHUSD",1731033780561,0.3779,2895.8,2894.8,3.0]
["bitfinex","ETHUSD",1731033780756,0.3779,2895.8,2895.1,3.0]
["bitfinex","ETHUSD",1731033780970,0.01,2895.7,2895.2,0.55]
["bitfinex","ETHUSD",1731033782340,0.3779,2895.8,2895.2,0.55]
["bitfinex","ETHUSD",1731033782906,0.01,2895.7,2895.2,0.55]
["bitfinex","ETHUSD",1731033783541,0.3779,2895.8,2895.2,0.55]
["bitfinex","ETHUSD",1731033785843,0.3779,2895.8,2895.1,3.56761297]
["bitfinex","ETHUSD",1731033785844,0.01,2895.7,2895.1,3.56761297]
["bitfinex","ETHUSD",1731033786238,0.01,2895.5,2895.1,3.56761297]
["bitfinex","ETHUSD",1731033786606,0.01,2895.5,2894.7,2.67612974]
["bitfinex","ETHUSD",1731033786905,0.3779,2895.4,2894.6,1.00916917]
["bitfinex","ETHUSD",1731033787442,0.01,2895.3,2894.4,2.67612974]
["bitfinex","ETHUSD",1731033787612,0.01,2895.2,2894.4,2.67612974]
["bitfinex","ETHUSD",1731033788417,0.3779,2894.9,2894.1,2.67612974]
["bitfinex","ETHUSD",1731033788643,0.3779,2894.9,2894.2,0.34420297]
["bitfinex","ETHUSD",1731033789353,0.3779,2894.9,2894.2,3.34420297]
["bitfinex","ETHUSD",1731033790415,0.3779,2894.9,2894.3,0.55]
["bitfinex","ETHUSD",1731033790837,0.3779,2894.9,2894.5,3.55]
["bitfinex","ETHUSD",1731033794049,0.3779,2894.9,2893.8,0.3779]
["bitfinex","ETHUSD",1731033794050,0.01,2894.4,2893.8,0.3779]
["bitfinex","ETHUSD",1731033794236,0.3779,2894.3,2893.5,2.67612974]
["bitfinex","ETHUSD",1731033794423,0.3779,2894.3,2893.6,0.26761297]
["bitfinex","ETHUSD",1731033794622,0.3879,2894.3,2893.6,0.26761297]
["bitfinex","ETHUSD",1731033795217,0.01,2894.2,2893.6,0.26761297]
["bitfinex","ETHUSD",1731033795421,0.01,2894.0,2892.9,2.67612974]
["bitfinex","ETHUSD",1731033795661,0.01,2894.3,2892.9,2.67612974]
["bitfinex","ETHUSD",1731033795662,0.3979,2893.9,2892.9,2.67612974]
["bitfinex","ETHUSD",1731033795861,0.01,2894.1,2893.3,0.7659]
["bitfinex","ETHUSD",1731033796020,0.3779,2894.2,2893.3,0.7659]
["bitfinex","ETHUSD",1731033796222,0.3779,2894.2,2893.4,0.34420297]
["bitfinex","ETHUSD",1731033796833,0.3779,2894.2,2893.5,2.67612974]
["bitfinex","ETHUSD",1731033797125,0.3779,2894.5,2893.9,0.55]
["bitfinex","ETHUSD",1731033797486,0.3879,2894.8,2893.9,0.55]
["bitfinex","ETHUSD",1731033798232,0.3879,2894.8,2894.2,3.55]
["bitfinex","ETHUSD",1731033798233,0.3779,2894.8,2894.2,3.55]
["bitfinex","ETHUSD",1731033798525,0.3779,2895.1,2894.4,0.55]
["bitfinex","ETHUSD",1731033799419,0.01,2895.3,2894.6,3.55]
["bitfinex","ETHUSD",1731033802127,0.01,2895.9,2895.1,0.55]
["bitfinex","ETHUSD",1731033802332,0.3779,2896.0,2895.4,3.0]
["bitfinex","ETHUSD",1731033802518,0.3779,2896.0,2895.5,0.55]
["bitfinex","ETHUSD",1731033803407,0.3779,2896.3,2895.5,0.55]
["bitfinex","ETHUSD",1731033803996,0.3879,2896.3,2895.5,0.55]
["bitfinex","ETHUSD",1731033804191,0.3779,2896.3,2895.7,0.55]
["bitfinex","ETHUSD",1731033804734,0.01,2896.1,2895.7,0.55]
["bitfinex","ETHUSD",1731033804935,0.01,2896.1,2895.3,0.55]
["bitfinex","ETHUSD",1731033806092,0.3979,2896.3,2895.3,0.75871533]
["bitfinex","ETHUSD",1731033806433,0.3879,2896.3,2895.5,0.55]
["bitfinex","ETHUSD",1731033806640,0.3879,2896.3,2895.6,0.355]
["bitfinex","ETHUSD",1731033806798,0.3979,2896.3,2895.6,0.355]
["bitfinex","ETHUSD",1731033806998,0.3979,2896.3,2895.7,0.55]
["bitfinex","ETHUSD",1731033808410,0.3879,2896.3,2895.7,0.75482038]
["bitfinex","ETHUSD",1731033808844,0.3979,2896.3,2895.7,0.75482038]
["bitfinex","ETHUSD",1731033809346,0.3979,2896.3,2895.7,0.55]
["bitfinex","ETHUSD",1731033810248,0.3779,2896.0,2895.7,0.55]
["bitfinex","ETHUSD",1731033811652,0.01,2895.7,2895.2,0.21409712]
["bitfinex","ETHUSD",1731033811852,0.3779,2895.4,2895.2,0.32140971]
["bitfinex","ETHUSD",1731033812052,0.3779,2895.7,2894.6,0.7779]
["bitfinex","ETHUSD",1731033813025,0.3779,2895.7,2894.7,0.55]
["bitfinex","ETHUSD",1731033813339,0.3779,2895.7,2894.9,0.55]
["bitfinex","ETHUSD",1731033814560,0.3779,2895.7,2895.1,0.55]
["bitfinex","ETHUSD",1731033816439,0.3779,2896.0,2895.1,0.55]
["bitfinex","ETHUSD",1731033816776,0.3779,2896.0,2895.5,0.55]
["bitfinex","ETHUSD",1731033817127,0.3779,2896.4,2895.5,0.55]
["bitfinex","ETHUSD",1731033819627,0.01,2896.3,2895.5,0.55]
["bitfinex","ETHUSD",1731033820072,0.3779,2896.0,2895.0,0.7621]
["bitfinex","ETHUSD",1731033820270,0.01,2895.9,2895.1,0.38384264]
["bitfinex","ETHUSD",1731033821267,0.3779,2896.0,2895.1,0.38384264]
["bitfinex","ETHUSD",1731033821641,0.3779,2896.0,2895.2,0.55]
["bitfinex","ETHUSD",1731033824909,0.3779,2895.6,2895.1,0.38384264]
["bitfinex","ETHUSD",1731033825190,0.01,2895.5,2894.5,0.3779]
["bitfinex","ETHUSD",1731033825398,0.3879,2895.4,2894.5,0.3779]
["bitfinex","ETHUSD",1731033825552,0.3879,2895.4,2894.4,0.7785]
["bitfinex","ETHUSD",1731033825747,0.3879,2895.4,2894.5,0.3879]
["bitfinex","ETHUSD",1731033827553,3.1626659,2896.3,2894.3,0.86689286]
["bitfinex","ETHUSD",1731033827554,0.3779,2895.1,2894.3,0.66263264]
["bitfinex","ETHUSD",1731033827864,0.02,2896.1,2894.3,1.381272]
["bitfinex","ETHUSD",1731033827865,0.01,2894.6,2894.3,1.381272]
["bitfinex","ETHUSD",1731033828052,0.01,2894.1,2893.3,3.07632642]
["bitfinex","ETHUSD",1731033828258,0.3879,2894.4,2893.3,3.07632642]
["bitfinex","ETHUSD",1731033828259,0.01,2894.2,2893.3,3.07632642]
["bitfinex","ETHUSD",1731033828496,0.01,2894.2,2893.4,1.381624]
["bitfinex","ETHUSD",1731033828803,0.01,2894.2,2893.5,0.44579504]
["bitfinex","ETHUSD",1731033830500,0.01,2894.2,2893.6,0.55]
["bitfinex","ETHUSD",1731033832369,0.3779,2894.1,2893.6,0.55]
["bitfinex","ETHUSD",1731033832960,0.3779,2894.1,2893.4,0.55]
["bitfinex","ETHUSD",1731033834673,0.3779,2894.1,2893.4,3.55]
["bitfinex","ETHUSD",1731033834972,0.3779,2894.1,2893.6,0.55]
["bitfinex","ETHUSD",1731033835181,0.3879,2894.1,2893.6,0.55]
["bitfinex","ETHUSD",1731033837959,0.01,2894.0,2893.6,0.55]
["bitfinex","ETHUSD",1731033838374,0.02,2893.3,2893.0,0.3587747]
["bitfinex","ETHUSD",1731033838609,0.3979,2893.1,2891.7,3.07632642]
["bitfinex","ETHUSD",1731033838813,0.3779,2892.7,2891.9,0.20917091]
["bitfinex","ETHUSD",1731033838975,0.3779,2893.0,2892.1,3.07632642]
["bitfinex","ETHUSD",1731033839194,0.3779,2893.0,2892.2,1.13273264]
["bitfinex","ETHUSD",1731033839388,0.3779,2893.0,2892.5,3.07632642]
["bitfinex","ETHUSD",1731033839603,0.3979,2893.3,2892.5,3.07632642]
["bitfinex","ETHUSD",1731033839987,0.3979,2893.3,2892.6,3.0]
["bitfinex","ETHUSD",1731033840389,0.3979,2893.3,2892.7,0.55]
["bitfinex","ETHUSD",1731033840598,0.3979,2893.3,2892.9,0.55]
["bitfinex","ETHUSD",1731033841729,0.3879,2893.3,2892.9,0.55]
["bitfinex","ETHUSD",1731033842036,0.3779,2893.3,2892.9,0.55]
["bitfinex","ETHUSD",1731033842233,0.02,2893.5,2892.9,0.55]
["bitfinex","ETHUSD",1731033842593,0.01,2893.5,2892.9,0.55]
["bitfinex","ETHUSD",1731033843234,0.3779,2893.6,2892.9,0.55]
["bitfinex","ETHUSD",1731033844242,0.02,2893.9,2893.1,0.55]
["bitfinex","ETHUSD",1731033844435,0.01,2893.6,2893.2,0.355]
["bitfinex","ETHUSD",1731033845027,0.01,2893.6,2893.3,0.55]
["bitfinex","ETHUSD",1731033845649,0.01,2893.2,2892.1,3.07632642]
["bitfinex","ETHUSD",1731033845813,0.3879,2893.1,2892.4,0.2141877]
["bitfinex","ETHUSD",1731033846020,0.3879,2893.1,2892.1,3.07632642]
["bitfinex","ETHUSD",1731033846340,0.3879,2893.1,2892.3,0.33839591]
["bitfinex","ETHUSD",1731033847113,0.3779,2893.1,2892.4,0.55]
["bitfinex","ETHUSD",1731033848726,0.3879,2893.4,2892.5,3.07632642]
["bitfinex","ETHUSD",1731033848929,0.3779,2893.4,2892.6,4.3313]
["bitfinex","ETHUSD",1731033851239,0.01,2893.6,2892.6,4.3313]
["bitfinex","ETHUSD",1731033851448,0.01,2893.6,2892.8,0.55]
["bitfinex","ETHUSD",1731033854352,0.3779,2893.7,2893.0,3.55]
["bitfinex","ETHUSD",1731033854510,0.3779,2894.1,2893.4,3.55]
["bitfinex","ETHUSD",1731033854712,0.3779,2894.1,2893.4,4.28804264]
["bitfinex","ETHUSD",1731033854913,0.01,2894.0,2893.4,4.28804264]
["bitfinex","ETHUSD",1731033857631,0.01,2894.0,2893.4,4.49758637]
["bitfinex","ETHUSD",1731033860250,0.3779,2894.1,2893.4,4.49758637]
["bitfinex","ETHUSD",1731033860479,0.3779,2893.6,2892.7,4.62807906]
["bitfinex","ETHUSD",1731033861156,0.3879,2893.9,2893.1,3.07632642]
["bitfinex","ETHUSD",1731033861341,0.3779,2893.9,2893.1,3.07632642]
["bitfinex","ETHUSD",1731033861547,0.3779,2893.9,2893.2,0.30763264]
["bitfinex","ETHUSD",1731033861751,0.3779,2893.9,2893.2,3.30763264]
["bitfinex","ETHUSD",1731033861933,0.3779,2893.9,2893.3,0.55]
["bitfinex","ETHUSD",1731033862276,0.3879,2893.9,2893.3,0.55]
["bitfinex","ETHUSD",1731033862459,0.3779,2893.9,2893.3,0.55]
["bitfinex","ETHUSD",1731033862779,0.3779,2893.9,2893.5,0.55]
["bitfinex","ETHUSD",1731033869661,0.01,2894.0,2893.9,0.850373]
["bitfinex","ETHUSD",1731033871273,0.01,2894.0,2893.9,0.700373]
["bitfinex","ETHUSD",1731033873211,0.01,2894.0,2893.9,0.150373]
["bitfinex","ETHUSD",1731033874601,0.01,2894.0,2893.9,0.700373]
["bitfinex","ETHUSD",1731033876011,0.01,2894.0,2893.9,0.150373]
["bitfinex","ETHUSD",1731033877207,0.09639942,2894.0,2893.9,0.150373]
["bitfinex","ETHUSD",1731033877414,0.09639942,2894.0,2892.8,0.138198]
["bitfinex","ETHUSD",1731033877580,0.01,2892.9,2892.8,0.138198]
["bitfinex","ETHUSD",1731033877925,0.01,2892.9,2892.0,2.67925219]
["bitfinex","ETHUSD",1731033877926,0.01,2892.9,2892.1,0.20900616]
["bitfinex","ETHUSD",1731033878099,0.01,2892.9,2892.0,3.45155219]
["bitfinex","ETHUSD",1731033878100,0.01,2892.8,2892.0,3.45155219]
["bitfinex","ETHUSD",1731033878522,0.01,2892.9,2892.0,3.65992823]
["bitfinex","ETHUSD",1731033878827,0.01,2892.8,2892.0,3.65992823]
["bitfinex","ETHUSD",1731033878986,0.01,2892.8,2892.1,0.91599282]
["bitfinex","ETHUSD",1731033879190,0.01,2892.8,2892.1,1.05422782]
["bitfinex","ETHUSD",1731033879916,0.01,2892.9,2892.1,4.05422782]
["bitfinex","ETHUSD",1731033880091,0.01,2892.8,2892.1,4.05422782]
["bitfinex","ETHUSD",1731033881232,0.01,2893.2,2892.6,2.67925219]
["bitfinex","ETHUSD",1731033881435,0.01,2893.2,2892.7,0.81792522]
["bitfinex","ETHUSD",1731033881942,0.01,2893.1,2892.7,0.81792522]
["bitfinex","ETHUSD",1731033882235,0.01,2893.1,2892.7,0.55]
["bitfinex","ETHUSD",1731033882433,0.01,2893.1,2892.5,0.55]
["bitfinex","ETHUSD",1731033883256,0.01,2893.2,2892.5,0.55]
["bitfinex","ETHUSD",1731033883549,0.02,2893.4,2892.6,2.67925219]
["bitfinex","ETHUSD",1731033883750,0.02,2893.6,2893.1,0.55]
["bitfinex","ETHUSD",1731033885623,0.02,2893.2,2893.1,0.55]
["bitfinex","ETHUSD",1731033885838,0.02,2893.2,2892.3,0.55]
["bitfinex","ETHUSD",1731033886148,0.01,2892.8,2892.1,0.36599282]
["bitfinex","ETHUSD",1731033886348,0.01,2892.8,2891.8,3.43475219]
["bitfinex","ETHUSD",1731033886553,0.01,2892.8,2891.9,0.35857598]
["bitfinex","ETHUSD",1731033887312,0.01,2892.8,2892.2,0.55]
["bitfinex","ETHUSD",1731033887536,0.01,2892.8,2892.2,3.55]
["bitfinex","ETHUSD",1731033891459,0.01,2892.3,2891.9,0.35857598]
["bitfinex","ETHUSD",1731033891759,0.01,2892.3,2890.2,0.01]
["bitfinex","ETHUSD",1731033891760,0.01,2891.0,2890.2,0.01]
["bitfinex","ETHUSD",1731033891984,0.01,2890.9,2890.2,0.01]
["bitfinex","ETHUSD",1731033892131,0.02,2890.7,2890.2,0.01]
["bitfinex","ETHUSD",1731033893460,0.01,2890.4,2890.2,0.01]
["bitfinex","ETHUSD",1731033894565,0.02,2890.4,2890.2,0.01]
["bitfinex","ETHUSD",1731033895823,0.08648811,2891.7,2890.2,0.01]
["bitfinex","ETHUSD",1731033895824,0.01,2890.7,2890.2,0.01]
["bitfinex","ETHUSD",1731033897572,0.01,2890.7,2890.4,0.55]
["bitfinex","ETHUSD",1731033901481,0.01,2890.5,2890.4,0.55]
["bitfinex","ETHUSD",1731033901782,0.01,2890.7,2890.4,0.55]
["bitfinex","ETHUSD",1731033902043,0.01,2890.5,2890.4,0.55]
["bitfinex","ETHUSD",1731033902187,0.01,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731033902188,0.01,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731033902692,0.01,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731033902893,0.01,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731033903254,0.01,2890.7,2890.3,0.005]
["bitfinex","ETHUSD",1731033903810,0.01,2890.7,2890.4,0.55]
["bitfinex","ETHUSD",1731033905357,0.02,2890.9,2890.4,0.55]
["bitfinex","ETHUSD",1731033905693,0.01,2890.9,2890.4,3.63477497]
["bitfinex","ETHUSD",1731033905908,0.02,2891.1,2890.6,0.55]
["bitfinex","ETHUSD",1731033910709,0.01,2891.3,2890.7,0.7621]
["bitfinex","ETHUSD",1731033910910,0.01,2891.5,2891.0,0.55]
["bitfinex","ETHUSD",1731033911114,0.02,2891.5,2891.1,0.355]
["bitfinex","ETHUSD",1731033911266,0.01,2891.5,2891.2,0.55]
["bitfinex","ETHUSD",1731033911615,0.01,2891.9,2891.4,0.55]
["bitfinex","ETHUSD",1731033911763,0.02,2891.9,2891.4,0.55]
["bitfinex","ETHUSD",1731033911969,0.01,2891.9,2891.6,0.55]
["bitfinex","ETHUSD",1731033912312,0.01,2892.1,2891.6,0.55]
["bitfinex","ETHUSD",1731033912976,0.02,2892.1,2891.6,0.55]
["bitfinex","ETHUSD",1731033914583,0.01,2892.1,2891.6,0.55]
["bitfinex","ETHUSD",1731033914785,0.02,2892.1,2891.6,0.55]
["bitfinex","ETHUSD",1731033915791,0.01,2892.1,2891.6,0.55]
["bitfinex","ETHUSD",1731033916006,0.02,2892.1,2891.6,0.55]
["bitfinex","ETHUSD",1731033916498,0.09643534,2892.9,2891.6,0.55]
["bitfinex","ETHUSD",1731033916499,0.01,2892.5,2891.8,0.7709]
["bitfinex","ETHUSD",1731033916815,0.01,2892.7,2891.8,1.3209]
["bitfinex","ETHUSD",1731033917875,0.01,2892.7,2892.1,3.55]
["bitfinex","ETHUSD",1731033918298,0.01,2892.8,2892.3,0.55]
["bitfinex","ETHUSD",1731033918499,0.01,2893.0,2892.3,0.55]
["bitfinex","ETHUSD",1731033918672,0.01,2893.8,2889.9,2.83986676]
["bitfinex","ETHUSD",1731033918673,0.01,2893.3,2892.5,3.55]
["bitfinex","ETHUSD",1731033918877,0.02,2893.5,2892.8,0.55]
["bitfinex","ETHUSD",1731033919812,0.01,2893.3,2892.8,0.55]
["bitfinex","ETHUSD",1731033920320,0.02,2893.5,2892.8,0.55]
["bitfinex","ETHUSD",1731033920615,0.01,2893.3,2892.8,0.55]
["bitfinex","ETHUSD",1731033920993,0.01,2893.1,2892.8,0.55]
["bitfinex","ETHUSD",1731033921195,0.01,2892.7,2892.3,0.7578]
["bitfinex","ETHUSD",1731033921393,0.01,2892.9,2892.3,0.7578]
["bitfinex","ETHUSD",1731033921718,0.01,2893.0,2892.3,0.7578]
["bitfinex","ETHUSD",1731033921892,0.01,2893.1,2892.4,0.37578]
["bitfinex","ETHUSD",1731033922223,0.02,2893.6,2892.5,3.0]
["bitfinex","ETHUSD",1731033922403,0.02,2893.6,2892.9,0.7578]
["bitfinex","ETHUSD",1731033922604,0.01,2893.4,2892.9,1.3078]
["bitfinex","ETHUSD",1731033922805,0.01,2893.4,2893.1,0.55]
["bitfinex","ETHUSD",1731033923719,0.02,2893.6,2893.1,0.55]
["bitfinex","ETHUSD",1731033924627,0.01,2893.4,2893.1,0.55]
["bitfinex","ETHUSD",1731033925429,0.01,2893.4,2893.0,0.55]
["bitfinex","ETHUSD",1731033927929,0.02,2893.2,2892.6,0.55]
["bitfinex","ETHUSD",1731033928227,0.02,2893.2,2892.5,0.55]
["bitfinex","ETHUSD",1731033928531,0.01,2893.6,2892.6,0.8159]
["bitfinex","ETHUSD",1731033928734,0.01,2893.6,2892.9,0.55]
["bitfinex","ETHUSD",1731033929063,0.02,2893.8,2893.2,0.8159]
["bitfinex","ETHUSD",1731033929322,0.02,2893.8,2893.3,0.55]
["bitfinex","ETHUSD",1731033930388,0.01,2893.8,2893.3,0.55]
["bitfinex","ETHUSD",1731033930589,0.01,2893.9,2893.3,0.55]
["bitfinex","ETHUSD",1731033930995,0.01,2893.9,2893.5,0.55]
["bitfinex","ETHUSD",1731033931231,0.01,2893.9,2893.6,0.355]
["bitfinex","ETHUSD",1731033931532,0.01,2893.9,2893.7,0.55]
["bitfinex","ETHUSD",1731033932927,0.01,2893.6,2892.8,0.7772]
["bitfinex","ETHUSD",1731033934243,0.02,2893.3,2892.4,3.45882933]
["bitfinex","ETHUSD",1731033935225,0.02,2893.3,2892.4,3.66759624]
["bitfinex","ETHUSD",1731033935538,0.02,2893.3,2892.7,0.55]
["bitfinex","ETHUSD",1731033935739,0.02,2893.3,2892.7,0.94107409]
["bitfinex","ETHUSD",1731033936297,0.02,2893.3,2892.5,0.55]
["bitfinex","ETHUSD",1731033936298,0.01,2893.0,2892.5,0.55]
["bitfinex","ETHUSD",1731033936538,0.01,2893.0,2892.3,0.55]
["bitfinex","ETHUSD",1731033938436,0.01,2893.0,2891.4,0.4967228]
["bitfinex","ETHUSD",1731033938437,0.01,2892.5,2891.8,3.44312933]
["bitfinex","ETHUSD",1731033939122,0.01,2892.3,2891.5,3.51092933]
["bitfinex","ETHUSD",1731033939328,0.01,2892.2,2891.6,0.4077375]
["bitfinex","ETHUSD",1731033939517,0.01,2892.2,2891.5,3.51092933]
["bitfinex","ETHUSD",1731033940542,0.01,2892.2,2891.6,3.0]
["bitfinex","ETHUSD",1731033940722,0.01,2892.2,2891.7,0.55]
["bitfinex","ETHUSD",1731033941539,0.01,2892.6,2891.9,3.55]
["bitfinex","ETHUSD",1731033941863,0.01,2892.6,2892.1,1.3793]
["bitfinex","ETHUSD",1731033941996,0.01,2892.6,2892.1,0.55]
["bitfinex","ETHUSD",1731033943147,0.01,2892.2,2891.5,3.50192933]
["bitfinex","ETHUSD",1731033943436,0.01,2892.0,2891.6,3.0]
["bitfinex","ETHUSD",1731033943742,0.01,2892.0,2891.7,0.65019293]
["bitfinex","ETHUSD",1731033944034,0.02,2892.2,2891.7,0.65019293]
["bitfinex","ETHUSD",1731033944236,0.01,2892.2,2891.7,0.65019293]
["bitfinex","ETHUSD",1731033944803,0.01,2892.0,2891.7,0.65019293]
["bitfinex","ETHUSD",1731033946460,0.01,2891.8,2891.2,3.47212933]
["bitfinex","ETHUSD",1731033946622,0.01,2892.5,2889.6,2.68162933]
["bitfinex","ETHUSD",1731033946623,0.02,2891.6,2890.9,3.48882933]
["bitfinex","ETHUSD",1731033947146,0.02,2891.6,2890.9,3.84750047]
["bitfinex","ETHUSD",1731033947328,0.02,2891.6,2890.9,3.48882933]
["bitfinex","ETHUSD",1731033948172,0.01,2891.6,2891.1,0.55]
["bitfinex","ETHUSD",1731033948828,0.02,2891.9,2891.1,0.55]
["bitfinex","ETHUSD",1731033949936,0.01,2891.7,2891.1,0.55]
["bitfinex","ETHUSD",1731033950264,0.02,2891.9,2891.1,0.55]
["bitfinex","ETHUSD",1731033950476,0.01,2891.7,2891.1,0.55]
["bitfinex","ETHUSD",1731033950632,0.01,2891.7,2891.3,0.55]
["bitfinex","ETHUSD",1731033951172,0.02,2891.9,2891.3,0.55]
["bitfinex","ETHUSD",1731033951387,0.01,2891.7,2891.3,0.55]
["bitfinex","ETHUSD",1731033952441,0.02,2891.9,2891.3,3.23162933]
["bitfinex","ETHUSD",1731033952640,0.02,2892.2,2891.7,0.55]
["bitfinex","ETHUSD",1731033952956,0.02,2892.2,2891.7,0.95604293]
["bitfinex","ETHUSD",1731033952957,0.01,2891.9,2891.7,0.95604293]
["bitfinex","ETHUSD",1731033953140,0.01,2891.8,2891.5,0.55]
["bitfinex","ETHUSD",1731033953339,0.01,2891.7,2891.2,0.38988829]
["bitfinex","ETHUSD",1731033953865,0.01,2891.4,2891.1,3.0]
["bitfinex","ETHUSD",1731033954341,0.01,2891.4,2891.0,0.34888293]
["bitfinex","ETHUSD",1731033954542,0.01,2891.4,2890.8,3.0]
["bitfinex","ETHUSD",1731033954844,0.01,2891.4,2890.8,3.21138238]
["bitfinex","ETHUSD",1731033955347,0.01,2891.4,2890.8,3.0]
["bitfinex","ETHUSD",1731033955658,0.01,2891.4,2890.7,2.68162933]
["bitfinex","ETHUSD",1731033955659,0.01,2891.3,2890.7,2.68162933]
["bitfinex","ETHUSD",1731033955856,0.01,2891.3,2890.8,0.55]
["bitfinex","ETHUSD",1731033957045,0.01,2891.3,2890.8,3.55]
["bitfinex","ETHUSD",1731033959289,0.02,2891.8,2891.1,4.3325]
["bitfinex","ETHUSD",1731033959445,0.02,2891.8,2891.3,2.68162933]
["bitfinex","ETHUSD",1731033959643,0.02,2891.8,2891.4,0.81816293]
["bitfinex","ETHUSD",1731033962282,0.02,2891.8,2891.2,0.55]
["bitfinex","ETHUSD",1731033962873,0.01,2891.0,2890.7,0.35104293]
["bitfinex","ETHUSD",1731033963191,0.01,2891.0,2890.4,2.68162933]
["bitfinex","ETHUSD",1731033963489,0.00955507,2891.0,2890.4,2.68162933]
["bitfinex","ETHUSD",1731033963857,0.00955507,2890.7,2890.2,0.01]
["bitfinex","ETHUSD",1731033964377,0.01,2890.6,2890.2,0.01]
["bitfinex","ETHUSD",1731033964598,0.01,2890.6,2890.3,0.27466293]
["bitfinex","ETHUSD",1731033965252,0.00955507,2890.7,2890.4,0.55]
["bitfinex","ETHUSD",1731033965451,0.01,2890.9,2890.4,3.23162933]
["bitfinex","ETHUSD",1731033965666,0.00955507,2891.0,2890.7,2.68162933]
["bitfinex","ETHUSD",1731033965926,0.00955507,2891.2,2890.8,0.55]
["bitfinex","ETHUSD",1731033966057,0.00955507,2891.2,2890.9,0.32316293]
["bitfinex","ETHUSD",1731033967493,0.00955507,2891.4,2891.0,3.23162933]
["bitfinex","ETHUSD",1731033967800,0.01,2891.5,2891.1,3.0]
["bitfinex","ETHUSD",1731033968756,0.00955507,2891.6,2891.2,0.55]
["bitfinex","ETHUSD",1731033969177,0.01,2891.7,2891.3,2.68162933]
["bitfinex","ETHUSD",1731033969363,0.00955507,2892.1,2891.6,2.68162933]
["bitfinex","ETHUSD",1731033969716,0.00955507,2892.1,2891.7,0.55]
["bitfinex","ETHUSD",1731033969918,0.01955507,2892.1,2891.7,0.55]
["bitfinex","ETHUSD",1731033970214,0.01,2892.1,2892.0,2.68162933]
["bitfinex","ETHUSD",1731033970514,0.01,2892.1,2892.0,3.23162933]
["bitfinex","ETHUSD",1731033970899,0.01,2892.1,2892.0,3.55479226]
["bitfinex","ETHUSD",1731033971106,0.01,2892.2,2892.0,3.55479226]
["bitfinex","ETHUSD",1731033971417,0.01,2892.2,2892.1,0.55]
["bitfinex","ETHUSD",1731033971914,0.01955507,2892.2,2891.7,2.68162933]
["bitfinex","ETHUSD",1731033972121,0.01955507,2892.2,2891.7,0.26816293]
["bitfinex","ETHUSD",1731033973441,0.01955507,2892.2,2891.8,0.55]
["bitfinex","ETHUSD",1731033974721,0.01,2892.5,2891.8,0.55]
["bitfinex","ETHUSD",1731033974923,0.00955507,2892.8,2892.1,3.55]
["bitfinex","ETHUSD",1731033975130,0.01,2892.9,2892.2,0.62316293]
["bitfinex","ETHUSD",1731033975432,0.00955507,2893.0,2892.6,2.68162933]
["bitfinex","ETHUSD",1731033975596,0.01955507,2893.4,2892.7,3.55]
["bitfinex","ETHUSD",1731033975800,0.01955507,2893.6,2892.8,0.7529]
["bitfinex","ETHUSD",1731033976134,0.13825431,2894.0,2893.2,2.68162933]
["bitfinex","ETHUSD",1731033976135,0.01955507,2893.8,2893.2,2.68162933]
["bitfinex","ETHUSD",1731033976421,0.01,2893.8,2893.3,0.55]
["bitfinex","ETHUSD",1731033976628,0.06140812,2894.0,2893.3,0.55]
["bitfinex","ETHUSD",1731033976629,0.06140812,2894.0,2893.3,3.55]
["bitfinex","ETHUSD",1731033976788,0.06140812,2894.0,2893.6,2.68162933]
["bitfinex","ETHUSD",1731033976989,0.01,2893.9,2893.7,0.55]
["bitfinex","ETHUSD",1731033977562,0.01,2893.9,2893.5,0.55]
["bitfinex","ETHUSD",1731033979761,0.01,2893.9,2893.5,1.17316293]
["bitfinex","ETHUSD",1731033980335,0.00955507,2893.8,2893.2,0.21461913]
["bitfinex","ETHUSD",1731033980536,0.00955507,2893.8,2893.2,0.55]
["bitfinex","ETHUSD",1731033983073,0.01955507,2894.2,2893.3,2.68162933]
["bitfinex","ETHUSD",1731033983225,0.01955507,2894.2,2893.6,0.55]
["bitfinex","ETHUSD",1731033985095,0.01,2894.0,2893.6,0.55]
["bitfinex","ETHUSD",1731033985902,0.01955507,2894.2,2893.6,0.55]
["bitfinex","ETHUSD",1731033987508,0.01955507,2893.9,2893.5,0.55]
["bitfinex","ETHUSD",1731033988202,0.00955507,2893.7,2893.2,0.21206895]
["bitfinex","ETHUSD",1731033988511,0.01955507,2893.7,2893.3,0.3212069]
["bitfinex","ETHUSD",1731033988816,0.01,2893.9,2893.3,0.3212069]
["bitfinex","ETHUSD",1731033989518,0.00955507,2893.7,2893.4,0.55]
["bitfinex","ETHUSD",1731033990686,0.01,2893.6,2893.4,0.55]
["bitfinex","ETHUSD",1731033990906,0.00938353,2893.6,2893.4,0.55]
["bitfinex","ETHUSD",1731033992117,0.00938353,2893.6,2893.2,0.55]
["bitfinex","ETHUSD",1731033992318,0.00938353,2893.6,2893.4,0.55]
["bitfinex","ETHUSD",1731033992819,0.00938353,2893.6,2893.3,0.355]
["bitfinex","ETHUSD",1731033992997,0.00938353,2893.6,2893.0,0.55]
["bitfinex","ETHUSD",1731033993417,0.00938353,2893.8,2893.0,3.23162933]
["bitfinex","ETHUSD",1731033993597,0.00938353,2894.0,2893.4,0.55]
["bitfinex","ETHUSD",1731033993800,0.00938353,2894.0,2893.4,1.3825]
["bitfinex","ETHUSD",1731033994114,0.0189386,2894.3,2893.4,4.3825]
["bitfinex","ETHUSD",1731033994322,0.0189386,2894.3,2893.7,3.55]
["bitfinex","ETHUSD",1731033994683,0.00938353,2894.6,2893.7,3.55]
["bitfinex","ETHUSD",1731033994905,0.00938353,2894.6,2894.0,3.55]
["bitfinex","ETHUSD",1731033995110,0.00938353,2894.6,2894.0,4.3533]
["bitfinex","ETHUSD",1731033995605,0.05182565,2895.1,2894.0,4.3533]
["bitfinex","ETHUSD",1731033995606,0.00938353,2894.9,2894.3,0.55]
["bitfinex","ETHUSD",1731033995827,0.0189386,2894.9,2894.3,0.55]
["bitfinex","ETHUSD",1731033996215,0.00938353,2894.6,2894.0,3.55]
["bitfinex","ETHUSD",1731033996385,0.00938353,2894.6,2894.0,4.17316293]
["bitfinex","ETHUSD",1731033996727,0.00938353,2894.6,2894.0,4.38712091]
["bitfinex","ETHUSD",1731033997581,0.00955507,2894.2,2893.6,0.8073]
["bitfinex","ETHUSD",1731033997824,0.00955507,2894.2,2893.5,0.20756773]
["bitfinex","ETHUSD",1731033997993,0.00955507,2894.2,2893.3,3.44722933]
["bitfinex","ETHUSD",1731033998384,0.00955507,2894.0,2893.3,3.44722933]
["bitfinex","ETHUSD",1731033998624,0.00955507,2894.0,2893.4,0.34472293]
["bitfinex","ETHUSD",1731033998798,0.00938353,2893.9,2893.0,3.44722933]
["bitfinex","ETHUSD",1731033999013,0.00938353,2893.9,2893.0,3.65284856]
["bitfinex","ETHUSD",1731034000001,0.00938353,2893.9,2893.1,3.55]
["bitfinex","ETHUSD",1731034002059,0.00938353,2893.9,2893.1,0.55]
["bitfinex","ETHUSD",1731034002340,0.00938353,2894.1,2893.4,0.55]
["bitfinex","ETHUSD",1731034002621,0.00938353,2894.1,2893.6,0.55]
["bitfinex","ETHUSD",1731034002820,0.00955507,2894.2,2893.6,3.23162933]
["bitfinex","ETHUSD",1731034003029,12.11,2894.9,2894.0,0.55]
["bitfinex","ETHUSD",1731034003030,0.00938353,2894.6,2894.0,0.55]
["bitfinex","ETHUSD",1731034003225,0.00938353,2894.8,2894.3,0.55]
["bitfinex","ETHUSD",1731034003403,0.00938353,2894.6,2894.3,0.55]
["bitfinex","ETHUSD",1731034003838,0.00955507,2894.9,2894.3,0.55]
["bitfinex","ETHUSD",1731034003839,0.00938353,2894.8,2894.3,0.55]
["bitfinex","ETHUSD",1731034004663,0.00938353,2894.8,2894.3,0.94972293]
["bitfinex","ETHUSD",1731034005165,0.00938353,2894.6,2894.3,0.55]
["bitfinex","ETHUSD",1731034006517,0.00955507,2894.1,2893.3,2.68162933]
["bitfinex","ETHUSD",1731034006834,0.0189386,2894.1,2893.3,2.68162933]
["bitfinex","ETHUSD",1731034007843,0.0189386,2894.1,2893.4,3.55]
["bitfinex","ETHUSD",1731034011827,0.0189386,2893.8,2893.1,3.0]
["bitfinex","ETHUSD",1731034012057,0.0189386,2893.8,2892.2,0.62316293]
["bitfinex","ETHUSD",1731034012058,0.00955507,2893.6,2892.7,2.68162933]
["bitfinex","ETHUSD",1731034012276,0.00955507,2893.6,2892.8,0.34481293]
["bitfinex","ETHUSD",1731034012468,0.00938353,2893.4,2892.8,0.34481293]
["bitfinex","ETHUSD",1731034013753,0.00938353,2893.6,2893.0,2.68162933]
["bitfinex","ETHUSD",1731034014059,0.00938353,2893.6,2893.1,3.55]
["bitfinex","ETHUSD",1731034014266,0.00938353,2893.6,2893.1,4.17316293]
["bitfinex","ETHUSD",1731034014569,0.00938353,2893.4,2892.9,0.55]
["bitfinex","ETHUSD",1731034015051,0.00955507,2893.8,2893.2,0.55]
["bitfinex","ETHUSD",1731034015251,0.00938353,2893.9,2893.4,0.55]
["bitfinex","ETHUSD",1731034016374,0.00938353,2893.7,2893.4,0.55]
["bitfinex","ETHUSD",1731034016957,0.00955507,2893.5,2893.0,5.68162933]
["bitfinex","ETHUSD",1731034017264,0.00955507,2893.5,2892.8,0.34481293]
["bitfinex","ETHUSD",1731034017465,0.00938353,2893.4,2892.8,3.55342608]
["bitfinex","ETHUSD",1731034017876,0.00938353,2893.4,2892.8,3.34481293]
["bitfinex","ETHUSD",1731034018245,0.00938353,2893.4,2892.9,0.60264423]
["bitfinex","ETHUSD",1731034018573,0.00938353,2893.4,2892.9,0.55]
["bitfinex","ETHUSD",1731034020783,0.00955507,2893.3,2892.9,0.55]
["bitfinex","ETHUSD",1731034021142,0.00938353,2893.2,2892.9,0.55]
["bitfinex","ETHUSD",1731034021745,0.02,2894.2,2892.9,0.55]
["bitfinex","ETHUSD",1731034021746,0.0189386,2893.4,2892.9,0.55]
["bitfinex","ETHUSD",1731034021987,0.00938353,2893.2,2892.9,0.55]
["bitfinex","ETHUSD",1731034023076,0.0189386,2893.2,2892.9,0.55]
["bitfinex","ETHUSD",1731034023492,0.00938353,2893.0,2892.5,3.0]
["bitfinex","ETHUSD",1731034023647,0.00938353,2893.0,2892.5,3.56816293]
["bitfinex","ETHUSD",1731034024885,0.0189386,2893.4,2892.8,3.55]
["bitfinex","ETHUSD",1731034025039,0.01,2894.3,2892.7,3.48062933]
["bitfinex","ETHUSD",1731034025040,0.0189386,2893.8,2893.2,0.55]
["bitfinex","ETHUSD",1731034025451,0.0189386,2893.8,2893.5,0.55]
["bitfinex","ETHUSD",1731034025654,0.00938353,2893.6,2893.1,2.68162933]
["bitfinex","ETHUSD",1731034025883,0.00938353,2893.6,2893.3,0.55]
["bitfinex","ETHUSD",1731034026097,0.00938353,2893.8,2893.4,2.68162933]
["bitfinex","ETHUSD",1731034026283,0.00938353,2893.8,2893.5,0.55]
["bitfinex","ETHUSD",1731034026493,0.00955507,2893.7,2893.3,0.55]
["bitfinex","ETHUSD",1731034026699,0.00938353,2893.4,2892.9,3.0]
["bitfinex","ETHUSD",1731034026991,0.00955507,2893.3,2893.0,0.55]
["bitfinex","ETHUSD",1731034027162,0.00938353,2893.2,2893.0,0.55]
["bitfinex","ETHUSD",1731034027360,0.00955507,2893.1,2892.3,0.2091911]
["bitfinex","ETHUSD",1731034027594,0.00938353,2892.9,2892.3,0.36806204]
["bitfinex","ETHUSD",1731034027900,0.00938353,2892.9,2892.3,0.50628604]
["bitfinex","ETHUSD",1731034028898,0.00938353,2892.9,2892.4,0.55]
["bitfinex","ETHUSD",1731034031206,15.13,2893.9,2892.4,0.55]
["bitfinex","ETHUSD",1731034031504,1.59941173,2893.8,2892.4,0.55]
["bitfinex","ETHUSD",1731034031677,0.08641173,2893.8,2892.4,0.55]
["bitfinex","ETHUSD",1731034031864,3.01,2893.6,2892.2,2.89320827]
["bitfinex","ETHUSD",1731034032070,0.01,2893.4,2892.2,2.89320827]
["bitfinex","ETHUSD",1731034032811,0.08642279,2893.5,2892.2,2.89320827]
["bitfinex","ETHUSD",1731034032969,0.31064228,2893.4,2892.2,2.89320827]
["bitfinex","ETHUSD",1731034033304,0.08642279,2893.3,2892.3,0.55]
["bitfinex","ETHUSD",1731034034526,0.08642279,2893.3,2892.4,0.03160645]
["bitfinex","ETHUSD",1731034034851,0.08642279,2893.3,2892.3,0.55]
["bitfinex","ETHUSD",1731034037109,0.09642279,2893.3,2891.9,5.68162933]
["bitfinex","ETHUSD",1731034037297,0.08642279,2893.3,2892.0,1.33474203]
["bitfinex","ETHUSD",1731034037511,0.08642279,2893.3,2892.3,0.55]
["bitfinex","ETHUSD",1731034037724,0.08642279,2893.3,2892.4,0.0316063]
["bitfinex","ETHUSD",1731034037994,0.08642279,2893.3,2892.3,0.55]
["bitfinex","ETHUSD",1731034038201,1.3371293,2893.3,2892.3,0.87316293]
["bitfinex","ETHUSD",1731034038809,1.3371293,2893.3,2892.0,0.78474203]
["bitfinex","ETHUSD",1731034038810,1.3371293,2893.3,2892.1,0.55]
["bitfinex","ETHUSD",1731034039010,1.3371293,2893.3,2892.0,0.55]
["bitfinex","ETHUSD",1731034039530,1.3371293,2893.3,2892.0,1.365]
["bitfinex","ETHUSD",1731034040125,1.3471293,2893.3,2892.0,1.365]
["bitfinex","ETHUSD",1731034040842,1.3471293,2893.3,2892.0,0.55]
["bitfinex","ETHUSD",1731034040987,0.46677716,2893.2,2892.2,0.55]
["bitfinex","ETHUSD",1731034041192,0.08642667,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731034041734,0.09642672,2893.1,2892.0,0.55]
["bitfinex","ETHUSD",1731034042234,0.09642672,2893.1,2891.8,0.55]
["bitfinex","ETHUSD",1731034042395,0.09642672,2893.1,2892.0,0.55]
["bitfinex","ETHUSD",1731034042790,0.10642672,2893.1,2891.7,3.0]
["bitfinex","ETHUSD",1731034043096,12.11,2893.0,2891.7,3.0]
["bitfinex","ETHUSD",1731034043315,0.08644082,2892.9,2891.7,3.0]
["bitfinex","ETHUSD",1731034044131,0.08644082,2892.9,2891.8,0.55]
["bitfinex","ETHUSD",1731034044307,1.21964408,2892.8,2891.8,0.55]
["bitfinex","ETHUSD",1731034044628,0.08643997,2892.7,2891.8,0.55]
["bitfinex","ETHUSD",1731034048220,1.21964408,2892.8,2891.4,2.68162933]
["bitfinex","ETHUSD",1731034048221,0.01,2892.5,2891.4,2.68162933]
["bitfinex","ETHUSD",1731034049935,3.08643982,2892.6,2891.5,0.55]
["bitfinex","ETHUSD",1731034050116,0.08643982,2892.6,2891.7,2.68162933]
["bitfinex","ETHUSD",1731034051728,0.08643982,2892.6,2891.8,0.03165366]
["bitfinex","ETHUSD",1731034051933,0.09644196,2892.8,2891.7,2.68162933]
["bitfinex","ETHUSD",1731034052124,1.2216442,2892.7,2891.7,2.68162933]
["bitfinex","ETHUSD",1731034052471,0.08644197,2892.6,2891.7,2.68162933]
["bitfinex","ETHUSD",1731034053522,0.08644197,2892.6,2891.8,0.03165222]
["bitfinex","ETHUSD",1731034054291,0.08644187,2892.6,2892.1,0.55]
["bitfinex","ETHUSD",1731034054556,0.08644187,2892.8,2892.1,0.87316293]
["bitfinex","ETHUSD",1731034054768,0.09643001,2893.0,2892.1,0.55]
["bitfinex","ETHUSD",1731034055547,0.09643001,2893.0,2891.7,2.68162933]
["bitfinex","ETHUSD",1731034055762,0.09643001,2893.0,2891.5,3.0]
["bitfinex","ETHUSD",1731034056061,0.01,2892.9,2891.6,0.55]
["bitfinex","ETHUSD",1731034056263,0.08644197,2892.8,2891.7,2.71327801]
["bitfinex","ETHUSD",1731034056563,0.08644197,2892.8,2891.8,0.55]
["bitfinex","ETHUSD",1731034057233,12.430643,2893.0,2891.8,0.55]
["bitfinex","ETHUSD",1731034057234,0.08643262,2892.9,2891.8,0.55]
["bitfinex","ETHUSD",1731034057435,1.33814018,2892.9,2892.0,0.55]
["bitfinex","ETHUSD",1731034058660,12.12,2893.5,2892.1,3.03162896]
["bitfinex","ETHUSD",1731034058849,0.08642295,2893.4,2892.2,0.55]
["bitfinex","ETHUSD",1731034061088,0.08642295,2893.4,2892.0,0.55]
["bitfinex","ETHUSD",1731034062001,0.01,2893.3,2892.0,0.55]
["bitfinex","ETHUSD",1731034062299,1.23064229,2893.3,2892.0,0.96561341]
["bitfinex","ETHUSD",1731034062466,0.08643079,2893.2,2892.0,0.96561341]
["bitfinex","ETHUSD",1731034063603,12.19643079,2893.2,2892.0,0.96561341]
["bitfinex","ETHUSD",1731034063788,12.11,2893.2,2892.0,0.96561341]
["bitfinex","ETHUSD",1731034064974,0.0864308,2893.1,2892.0,0.96561341]
["bitfinex","ETHUSD",1731034065504,1.42913811,2893.1,2892.0,0.96561341]
["bitfinex","ETHUSD",1731034069146,1.42913811,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731034069358,0.0864308,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731034069846,0.08642312,2893.3,2892.4,0.8198]
["bitfinex","ETHUSD",1731034070040,0.08642312,2893.4,2892.5,0.03158769]
["bitfinex","ETHUSD",1731034070244,0.08642312,2893.4,2892.4,1.3698]
["bitfinex","ETHUSD",1731034070410,0.08642312,2893.4,2892.6,0.55]
["bitfinex","ETHUSD",1731034070604,0.08557231,2893.4,2892.6,0.55]
["bitfinex","ETHUSD",1731034071039,0.08557231,2893.4,2892.5,0.55]
["bitfinex","ETHUSD",1731034072702,0.08557231,2893.4,2892.3,0.55]
["bitfinex","ETHUSD",1731034073643,0.08557231,2893.4,2892.3,0.54392356]
["bitfinex","ETHUSD",1731034073828,1.21955723,2893.3,2892.3,0.54392356]
["bitfinex","ETHUSD",1731034074033,0.08557207,2893.2,2892.3,0.54392356]
["bitfinex","ETHUSD",1731034075339,0.08557207,2893.2,2891.9,1.22851293]
["bitfinex","ETHUSD",1731034075839,0.08557207,2893.2,2891.9,0.8288]
["bitfinex","ETHUSD",1731034077019,0.08557207,2893.2,2892.0,0.55]
["bitfinex","ETHUSD",1731034081438,12.19557207,2893.2,2892.0,0.55]
["bitfinex","ETHUSD",1731034081643,12.11,2893.2,2892.0,0.55]
["bitfinex","ETHUSD",1731034082706,0.08643343,2893.1,2892.1,0.03248277]
["bitfinex","ETHUSD",1731034082904,1.21964334,2893.0,2892.0,0.55]
["bitfinex","ETHUSD",1731034083111,0.08643343,2892.9,2892.0,0.55]
["bitfinex","ETHUSD",1731034083849,0.08643343,2892.9,2891.8,3.0]
["bitfinex","ETHUSD",1731034084154,0.08643343,2892.9,2891.6,0.7891]
["bitfinex","ETHUSD",1731034084447,3.01,2892.8,2891.6,0.7891]
["bitfinex","ETHUSD",1731034084608,3.01,2892.8,2891.3,2.68162933]
["bitfinex","ETHUSD",1731034084609,1.60708573,2892.7,2891.3,3.47072933]
["bitfinex","ETHUSD",1731034085513,1.60708573,2892.7,2891.4,0.55]
["bitfinex","ETHUSD",1731034085847,12.11,2892.6,2891.4,3.0]
["bitfinex","ETHUSD",1731034086015,0.08644839,2892.5,2891.4,3.0]
["bitfinex","ETHUSD",1731034087050,0.08644839,2892.5,2891.6,0.55]
["bitfinex","ETHUSD",1731034087249,0.08644839,2892.5,2891.7,0.03250444]
["bitfinex","ETHUSD",1731034087543,0.08644839,2892.5,2891.5,0.55]
["bitfinex","ETHUSD",1731034087744,0.08644839,2892.5,2891.7,0.55]
["bitfinex","ETHUSD",1731034088337,0.08644839,2892.5,2891.7,0.58250453]
["bitfinex","ETHUSD",1731034090124,0.08644839,2892.5,2891.7,0.55]
["bitfinex","ETHUSD",1731034090322,0.08644255,2892.7,2891.7,0.55]
["bitfinex","ETHUSD",1731034090627,0.08644255,2892.7,2891.5,0.55]
["bitfinex","ETHUSD",1731034090850,0.08644255,2892.7,2891.7,0.55]
["bitfinex","ETHUSD",1731034091247,0.08644255,2892.7,2891.8,0.03250472]
["bitfinex","ETHUSD",1731034091453,0.08644255,2892.7,2891.8,0.03249853]
["bitfinex","ETHUSD",1731034091967,0.08644255,2892.7,2891.7,0.55]
["bitfinex","ETHUSD",1731034092128,0.08644255,2892.7,2891.8,0.03250465]
["bitfinex","ETHUSD",1731034092329,1.30608681,2892.7,2891.8,0.03250465]
["bitfinex","ETHUSD",1731034092659,1.30608681,2892.7,2891.7,0.55]
["bitfinex","ETHUSD",1731034092866,1.30608681,2892.7,2891.6,0.355]
["bitfinex","ETHUSD",1731034092867,1.30608681,2892.7,2891.9,0.55]
["bitfinex","ETHUSD",1731034093356,0.08644255,2892.7,2891.9,0.55]
["bitfinex","ETHUSD",1731034093560,0.08643482,2892.9,2891.9,0.55]
["bitfinex","ETHUSD",1731034095827,0.08643365,2893.0,2892.1,0.55]
["bitfinex","ETHUSD",1731034096021,0.08643365,2893.0,2892.3,1.319]
["bitfinex","ETHUSD",1731034096840,0.08642316,2893.4,2892.3,1.319]
["bitfinex","ETHUSD",1731034099123,0.08642316,2893.4,2892.4,0.03245836]
["bitfinex","ETHUSD",1731034099329,0.08642316,2893.4,2892.5,0.55]
["bitfinex","ETHUSD",1731034099489,0.08641372,2893.5,2892.7,0.55]
["bitfinex","ETHUSD",1731034099682,13.321,2893.6,2892.8,0.03243325]
["bitfinex","ETHUSD",1731034099918,12.81645525,2894.2,2892.9,0.55]
["bitfinex","ETHUSD",1731034100121,1.05968288,2894.3,2893.1,0.55]
["bitfinex","ETHUSD",1731034100122,0.08639946,2894.1,2893.1,0.55]
["bitfinex","ETHUSD",1731034100629,0.08639946,2894.1,2892.9,3.0]
["bitfinex","ETHUSD",1731034100630,0.08639946,2894.1,2893.0,0.55]
["bitfinex","ETHUSD",1731034100783,0.08639946,2894.1,2893.2,0.55]
["bitfinex","ETHUSD",1731034101134,0.08639793,2894.2,2893.2,1.3817]
["bitfinex","ETHUSD",1731034101420,1.29739793,2894.2,2893.2,1.3817]
["bitfinex","ETHUSD",1731034102806,12.11,2894.3,2893.4,0.55]
["bitfinex","ETHUSD",1731034103134,12.11,2894.9,2893.7,3.47082933]
["bitfinex","ETHUSD",1731034103433,0.08637456,2894.8,2893.8,3.58234147]
["bitfinex","ETHUSD",1731034103642,0.08637094,2895.0,2894.0,0.55]
["bitfinex","ETHUSD",1731034104094,0.08637094,2895.0,2893.9,0.55]
["bitfinex","ETHUSD",1731034104292,0.08637094,2895.0,2894.0,0.7892]
["bitfinex","ETHUSD",1731034104602,0.08637094,2895.0,2894.1,3.55]
["bitfinex","ETHUSD",1731034104916,0.13819244,2895.3,2894.3,0.55]
["bitfinex","ETHUSD",1731034105246,0.13819244,2895.3,2894.2,0.55]
["bitfinex","ETHUSD",1731034105588,0.13819244,2895.3,2894.1,0.55]
["bitfinex","ETHUSD",1731034105797,0.05183034,2895.3,2894.1,0.55]
["bitfinex","ETHUSD",1731034107128,2.68162933,2895.1,2894.0,0.7892]
["bitfinex","ETHUSD",1731034107300,0.35453599,2895.0,2894.0,0.7892]
["bitfinex","ETHUSD",1731034108095,0.08637306,2895.0,2894.0,0.7892]
["bitfinex","ETHUSD",1731034108294,0.09637228,2895.2,2894.0,0.7892]
["bitfinex","ETHUSD",1731034109265,0.08637228,2895.2,2894.1,0.58233063]
["bitfinex","ETHUSD",1731034109466,0.08637228,2895.2,2894.3,0.55]
["bitfinex","ETHUSD",1731034109727,0.08637228,2895.2,2894.3,0.73831]
["bitfinex","ETHUSD",1731034110301,0.08637228,2895.2,2894.5,0.55]
["bitfinex","ETHUSD",1731034110530,0.05183034,2895.3,2894.7,0.55]
["bitfinex","ETHUSD",1731034110727,0.05183034,2895.3,2894.5,0.55]
["bitfinex","ETHUSD",1731034114697,0.05183034,2895.3,2894.4,3.55]
["bitfinex","ETHUSD",1731034114894,0.05183034,2895.3,2894.7,0.8073]
["bitfinex","ETHUSD",1731034115131,0.05183034,2895.3,2895.0,0.55]
["bitfinex","ETHUSD",1731034117420,0.05183034,2895.3,2894.9,3.45152933]
["bitfinex","ETHUSD",1731034117660,0.05183034,2895.3,2895.1,0.7699]
["bitfinex","ETHUSD",1731034117823,0.05183034,2895.3,2895.2,0.55]
["bitfinex","ETHUSD",1731034118029,0.0863402,2896.3,2895.4,0.55]
["bitfinex","ETHUSD",1731034118227,0.08632873,2896.4,2895.5,0.80213148]
["bitfinex","ETHUSD",1731034118421,0.08632873,2896.4,2895.5,0.7699]
["bitfinex","ETHUSD",1731034118620,0.08632873,2896.4,2895.1,0.55]
["bitfinex","ETHUSD",1731034118938,0.08632873,2896.4,2895.5,0.55]
["bitfinex","ETHUSD",1731034119134,0.08632761,2896.6,2895.5,0.55]
["bitfinex","ETHUSD",1731034119339,1.21963276,2896.5,2895.5,0.55]
["bitfinex","ETHUSD",1731034119668,0.0863276,2896.4,2895.6,0.03222877]
["bitfinex","ETHUSD",1731034120163,0.0863276,2896.4,2895.5,0.55]
["bitfinex","ETHUSD",1731034121745,3.0,2896.6,2896.4,0.1849804]
["bitfinex","ETHUSD",1731034121941,0.08632625,2896.5,2896.4,0.1849804]
["bitfinex","ETHUSD",1731034125756,12.19632625,2896.5,2896.4,0.1849804]
["bitfinex","ETHUSD",1731034125942,12.11,2896.5,2896.4,0.1849804]
["bitfinex","ETHUSD",1731034126141,15.12,2896.5,2896.4,0.1849804]
["bitfinex","ETHUSD",1731034126633,15.07682659,2896.5,2896.4,0.1849804]
["bitfinex","ETHUSD",1731034126832,17.00757381,2896.5,2896.4,0.1849804]
["bitfinex","ETHUSD",1731034127842,0.01,2895.7,2894.6,0.7949]
["bitfinex","ETHUSD",1731034128155,3.0,2895.5,2894.6,0.7949]
["bitfinex","ETHUSD",1731034128360,3.0,2895.5,2893.7,2.68162933]
["bitfinex","ETHUSD",1731034128361,0.08636674,2895.4,2893.8,0.7949]
["bitfinex","ETHUSD",1731034128675,3.0,2895.2,2893.9,0.34765293]
["bitfinex","ETHUSD",1731034128844,0.08637822,2895.1,2893.8,0.7949]
["bitfinex","ETHUSD",1731034129050,2.68162933,2895.0,2893.8,0.7949]
["bitfinex","ETHUSD",1731034129248,0.08637945,2894.9,2893.8,0.7949]
["bitfinex","ETHUSD",1731034129867,0.08637945,2894.9,2893.9,0.55]
["bitfinex","ETHUSD",1731034130072,0.36318033,2894.9,2893.9,0.55]
["bitfinex","ETHUSD",1731034130550,0.08637945,2894.9,2893.9,0.55]
["bitfinex","ETHUSD",1731034130869,0.08637831,2894.8,2893.8,0.7949]
["bitfinex","ETHUSD",1731034131382,12.06682659,2894.7,2893.8,0.7949]
["bitfinex","ETHUSD",1731034131559,0.08639169,2894.6,2893.8,0.7949]
["bitfinex","ETHUSD",1731034133578,0.08639169,2894.6,2893.4,0.7605]
["bitfinex","ETHUSD",1731034133755,1.21532183,2894.5,2893.4,1.13655]
["bitfinex","ETHUSD",1731034133958,2.76802898,2894.4,2893.0,0.7605]
["bitfinex","ETHUSD",1731034134146,12.15322745,2894.3,2893.0,0.7605]
["bitfinex","ETHUSD",1731034134346,0.08640086,2894.2,2893.2,0.7605]
["bitfinex","ETHUSD",1731034134543,0.08640086,2894.2,2893.3,1.180739]
["bitfinex","ETHUSD",1731034134984,0.08640086,2894.2,2893.3,1.111625]
["bitfinex","ETHUSD",1731034135182,0.08640086,2894.2,2893.4,0.55]
["bitfinex","ETHUSD",1731034136891,0.08640086,2894.2,2893.4,0.619114]
["bitfinex","ETHUSD",1731034137376,0.08640086,2894.2,2893.4,0.55]
["bitfinex","ETHUSD",1731034137586,0.08640086,2894.2,2893.4,0.61911353]
["bitfinex","ETHUSD",1731034137882,0.08639191,2894.4,2893.5,0.17307385]
["bitfinex","ETHUSD",1731034139462,0.09639191,2894.4,2893.0,0.8032]
["bitfinex","ETHUSD",1731034139683,0.01,2894.4,2893.1,0.55]
["bitfinex","ETHUSD",1731034139887,0.09640139,2894.4,2893.1,0.55]
["bitfinex","ETHUSD",1731034140197,0.08640139,2894.4,2893.2,0.06912113]
["bitfinex","ETHUSD",1731034140358,0.08640139,2894.4,2893.4,0.8032]
["bitfinex","ETHUSD",1731034140559,0.08640139,2894.4,2893.5,0.55]
["bitfinex","ETHUSD",1731034140967,12.06682659,2894.6,2893.5,0.55]
["bitfinex","ETHUSD",1731034140968,0.08638468,2894.5,2893.5,0.55]
["bitfinex","ETHUSD",1731034143291,0.08638468,2894.5,2893.6,0.78]
["bitfinex","ETHUSD",1731034143503,0.08638468,2894.5,2893.7,0.06910776]
["bitfinex","ETHUSD",1731034144059,0.06183227,2894.7,2893.4,0.55]
["bitfinex","ETHUSD",1731034144259,0.01,2894.5,2893.0,0.98866082]
["bitfinex","ETHUSD",1731034144461,3.0,2894.3,2893.0,0.78]
["bitfinex","ETHUSD",1731034144705,0.08639991,2894.2,2893.0,0.78]
["bitfinex","ETHUSD",1731034145560,12.06682659,2894.1,2892.6,0.8057]
["bitfinex","ETHUSD",1731034145872,12.15323582,2894.0,2892.6,0.8057]
["bitfinex","ETHUSD",1731034146070,12.06682659,2894.0,2892.6,0.8057]
["bitfinex","ETHUSD",1731034146703,12.06682659,2894.0,2892.7,2.68162933]
["bitfinex","ETHUSD",1731034146865,12.06682659,2894.0,2892.8,0.55]
["bitfinex","ETHUSD",1731034147291,0.0864032,2893.9,2892.8,0.55]
["bitfinex","ETHUSD",1731034147625,1.33269018,2893.9,2893.0,0.55]
["bitfinex","ETHUSD",1731034147895,0.0864032,2893.9,2893.0,0.55]
["bitfinex","ETHUSD",1731034148259,0.08640328,2894.0,2893.0,0.55]
["bitfinex","ETHUSD",1731034148863,0.08640328,2894.0,2892.8,1.3059]
["bitfinex","ETHUSD",1731034149215,0.08640328,2894.0,2893.0,0.55]
["bitfinex","ETHUSD",1731034149499,0.08640328,2894.0,2893.1,0.06912254]
["bitfinex","ETHUSD",1731034149796,0.08640328,2894.0,2893.4,0.55]
["bitfinex","ETHUSD",1731034150010,0.08638918,2894.5,2893.5,0.39875293]
["bitfinex","ETHUSD",1731034150304,0.08638918,2894.5,2893.3,0.7559]
["bitfinex","ETHUSD",1731034150605,0.01,2894.3,2893.0,0.7559]
["bitfinex","ETHUSD",1731034150895,0.09640262,2894.3,2893.0,0.7559]
["bitfinex","ETHUSD",1731034151466,0.08640262,2894.3,2893.0,0.7559]
["bitfinex","ETHUSD",1731034151667,0.08640261,2894.2,2893.0,0.7559]
["bitfinex","ETHUSD",1731034152660,0.08640261,2894.2,2893.2,0.55]
["bitfinex","ETHUSD",1731034152861,0.08640253,2894.4,2893.4,0.8248]
["bitfinex","ETHUSD",1731034153067,0.08640253,2894.4,2893.6,0.55]
["bitfinex","ETHUSD",1731034153785,0.08638673,2894.5,2893.7,0.06910938]
["bitfinex","ETHUSD",1731034154021,0.08638673,2894.5,2893.6,0.55]
["bitfinex","ETHUSD",1731034154719,0.13821431,2894.7,2893.6,0.55]
["bitfinex","ETHUSD",1731034155221,0.05183227,2894.7,2894.0,0.55]
["bitfinex","ETHUSD",1731034155391,0.05183227,2894.7,2893.7,0.8198]
["bitfinex","ETHUSD",1731034155595,0.05183227,2894.7,2893.6,0.55]
["bitfinex","ETHUSD",1731034157719,0.08638195,2894.6,2893.6,0.55]
["bitfinex","ETHUSD",1731034159018,0.05183227,2894.7,2893.7,0.7683]
["bitfinex","ETHUSD",1731034159019,0.138218,2894.7,2893.7,0.7683]
["bitfinex","ETHUSD",1731034159204,0.138218,2894.7,2893.4,3.0]
["bitfinex","ETHUSD",1731034159205,0.08638573,2894.5,2893.5,0.55]
["bitfinex","ETHUSD",1731034159438,0.08638573,2894.5,2893.5,0.85]
["bitfinex","ETHUSD",1731034160222,0.08638251,2894.6,2893.5,0.85]
["bitfinex","ETHUSD",1731034161318,0.08638251,2894.6,2893.7,0.55]
["bitfinex","ETHUSD",1731034161526,0.08638251,2894.6,2893.8,0.06910602]
["bitfinex","ETHUSD",1731034162398,0.05183227,2894.7,2893.9,1.3799]
["bitfinex","ETHUSD",1731034165232,0.05183227,2894.7,2893.9,4.06152933]
["bitfinex","ETHUSD",1731034165428,0.05183227,2894.7,2894.3,0.55]
["bitfinex","ETHUSD",1731034165627,0.05183227,2894.7,2894.5,0.55]
["bitfinex","ETHUSD",1731034165789,0.05183227,2894.7,2894.6,0.06908689]
["bitfinex","ETHUSD",1731034165987,0.05183227,2894.7,2894.6,0.61908689]
["bitfinex","ETHUSD",1731034166191,0.08635862,2895.8,2894.7,0.55]
["bitfinex","ETHUSD",1731034166392,1.30167714,2895.8,2894.9,0.55]
["bitfinex","ETHUSD",1731034166620,0.08635862,2895.8,2894.9,0.55]
["bitfinex","ETHUSD",1731034166792,0.01,2896.1,2894.9,0.55]
["bitfinex","ETHUSD",1731034166793,0.0963429,2896.1,2894.9,0.55]
["bitfinex","ETHUSD",1731034167833,0.0863429,2896.1,2894.9,0.55]
["bitfinex","ETHUSD",1731034168029,0.0863429,2896.1,2895.0,0.06907425]
["bitfinex","ETHUSD",1731034168532,0.0863429,2896.1,2894.9,0.55]
["bitfinex","ETHUSD",1731034168737,1.60265985,2896.1,2894.9,0.55]
["bitfinex","ETHUSD",1731034169923,1.60265985,2896.1,2894.5,0.55]
["bitfinex","ETHUSD",1731034169924,2.68162933,2895.8,2894.5,0.55]
["bitfinex","ETHUSD",1731034170128,3.08635657,2895.7,2894.4,0.7607]
["bitfinex","ETHUSD",1731034171419,0.08635657,2895.7,2894.5,2.68162933]
["bitfinex","ETHUSD",1731034171627,0.08635657,2895.7,2894.7,0.55]
["bitfinex","ETHUSD",1731034175336,0.08635657,2895.7,2894.9,0.55]
["bitfinex","ETHUSD",1731034175701,0.08635657,2895.7,2894.7,0.55]
["bitfinex","ETHUSD",1731034176324,0.08635605,2895.6,2894.4,0.55]
["bitfinex","ETHUSD",1731034179115,0.08635605,2895.6,2894.0,3.40615293]
["bitfinex","ETHUSD",1731034179116,0.01,2895.3,2894.0,0.40615293]
["bitfinex","ETHUSD",1731034179347,0.01,2895.3,2893.6,0.7974]
["bitfinex","ETHUSD",1731034179348,5.68162933,2895.2,2893.6,0.7974]
["bitfinex","ETHUSD",1731034179523,0.08637197,2895.1,2893.6,0.7974]
["bitfinex","ETHUSD",1731034180651,0.08637197,2895.1,2893.7,0.55]
["bitfinex","ETHUSD",1731034182445,0.08637197,2895.1,2893.6,0.7974]
["bitfinex","ETHUSD",1731034182655,0.57680013,2895.0,2893.6,0.7974]
["bitfinex","ETHUSD",1731034182811,0.08638032,2894.9,2893.6,0.86650426]
["bitfinex","ETHUSD",1731034183131,0.08638032,2894.9,2893.6,0.7974]
["bitfinex","ETHUSD",1731034183337,0.08638032,2894.9,2893.7,0.06910424]
["bitfinex","ETHUSD",1731034183534,0.08638032,2894.9,2893.6,0.7974]
["bitfinex","ETHUSD",1731034183951,0.08638032,2894.9,2893.7,0.55]
["bitfinex","ETHUSD",1731034184937,3.0,2894.8,2893.7,0.55]
["bitfinex","ETHUSD",1731034185131,1.60170094,2894.7,2893.7,0.55]
["bitfinex","ETHUSD",1731034187516,1.60170094,2894.7,2893.3,2.68162933]
["bitfinex","ETHUSD",1731034187517,2.68162933,2894.6,2893.3,0.7894]
["bitfinex","ETHUSD",1731034187719,3.08638955,2894.5,2892.9,0.7894]
["bitfinex","ETHUSD",1731034187922,0.57680189,2894.4,2892.9,0.7894]
["bitfinex","ETHUSD",1731034188255,0.08639092,2894.3,2892.9,0.7894]
["bitfinex","ETHUSD",1731034188754,0.08639092,2894.3,2893.0,0.55]
["bitfinex","ETHUSD",1731034190160,0.08638927,2894.3,2892.9,0.7894]
["bitfinex","ETHUSD",1731034190361,3.0,2894.2,2892.7,0.8294]
["bitfinex","ETHUSD",1731034190519,0.08640204,2894.1,2892.7,0.8294]
["bitfinex","ETHUSD",1731034191509,0.08640204,2894.1,2892.8,0.55]
["bitfinex","ETHUSD",1731034193689,0.08640204,2894.1,2893.0,0.55]
["bitfinex","ETHUSD",1731034193984,0.08640204,2894.1,2892.8,0.55]
["bitfinex","ETHUSD",1731034195585,0.08640204,2894.1,2892.1,2.68162933]
["bitfinex","ETHUSD",1731034195770,0.08640204,2894.1,2891.9,3.02]
["bitfinex","ETHUSD",1731034195771,0.3086402,2894.0,2892.4,2.153482]
["bitfinex","ETHUSD",1731034196082,0.0864122,2893.9,2892.4,0.7714]
["bitfinex","ETHUSD",1731034196282,12.15323879,2893.9,2892.4,0.7714]
["bitfinex","ETHUSD",1731034196581,12.06682659,2893.9,2892.4,0.7714]
["bitfinex","ETHUSD",1731034196780,1.23754668,2893.8,2892.6,0.55]
["bitfinex","ETHUSD",1731034197101,0.08641222,2893.7,2892.5,0.37714]
["bitfinex","ETHUSD",1731034198405,0.08641222,2893.7,2892.6,0.55]
["bitfinex","ETHUSD",1731034199583,0.08641222,2893.7,2892.5,0.37714]
["bitfinex","ETHUSD",1731034199786,12.15323881,2893.7,2892.5,0.37714]
["bitfinex","ETHUSD",1731034199988,1.33907855,2893.6,2892.5,0.37714]
["bitfinex","ETHUSD",1731034200299,0.08641782,2893.5,2892.5,0.37714]
["bitfinex","ETHUSD",1731034200663,0.08641782,2893.5,2892.6,0.6191338]
["bitfinex","ETHUSD",1731034201185,0.08641277,2893.6,2892.6,0.6191338]
["bitfinex","ETHUSD",1731034202360,0.08641277,2893.6,2892.6,0.55]
["bitfinex","ETHUSD",1731034202559,0.08641277,2893.6,2892.7,0.06913023]
["bitfinex","ETHUSD",1731034203204,0.08641277,2893.6,2892.6,0.55]
["bitfinex","ETHUSD",1731034203363,0.08641277,2893.6,2892.7,0.06913022]
["bitfinex","ETHUSD",1731034204365,12.06682659,2893.7,2892.8,4.00192933]
["bitfinex","ETHUSD",1731034204603,12.06682659,2893.7,2893.0,0.55]
["bitfinex","ETHUSD",1731034204803,12.06682659,2893.9,2893.0,0.55]
["bitfinex","ETHUSD",1731034205105,0.08639814,2893.8,2893.0,0.55]
["bitfinex","ETHUSD",1731034205799,0.08639814,2893.8,2892.5,0.59025629]
["bitfinex","ETHUSD",1731034205800,12.15322473,2893.8,2892.5,0.59025629]
["bitfinex","ETHUSD",1731034205966,13.28214906,2893.8,2892.6,0.32718856]
["bitfinex","ETHUSD",1731034206609,13.28214906,2893.8,2892.5,3.0]
["bitfinex","ETHUSD",1731034207359,0.08641282,2893.7,2892.5,3.0]
["bitfinex","ETHUSD",1731034207792,0.08641282,2893.7,2892.6,0.06913024]
["bitfinex","ETHUSD",1731034208003,0.08641282,2893.7,2892.7,0.55]
["bitfinex","ETHUSD",1731034208170,12.06682659,2893.8,2893.1,0.55]
["bitfinex","ETHUSD",1731034208707,12.06682659,2893.8,2893.2,0.32316293]
["bitfinex","ETHUSD",1731034209066,12.06682659,2893.8,2893.2,0.39228147]
["bitfinex","ETHUSD",1731034209402,0.01,2895.0,2893.2,0.39228147]
["bitfinex","ETHUSD",1731034209403,12.06682659,2894.1,2893.3,4.01052933]
["bitfinex","ETHUSD",1731034211007,0.08638777,2894.0,2893.3,1.3289]
["bitfinex","ETHUSD",1731034211309,0.08638777,2894.0,2893.1,3.0]
["bitfinex","ETHUSD",1731034211310,1.30170921,2894.0,2892.8,0.7893]
["bitfinex","ETHUSD",1731034211489,1.30170921,2894.0,2892.3,0.01]
["bitfinex","ETHUSD",1731034211490,4.30170921,2894.0,2892.4,3.47092933]
["bitfinex","ETHUSD",1731034211669,1.30170921,2894.0,2892.4,0.7893]
["bitfinex","ETHUSD",1731034211869,0.43017092,2893.9,2892.5,2.68162933]
["bitfinex","ETHUSD",1731034212094,0.08641101,2893.8,2892.5,2.68162933]
["bitfinex","ETHUSD",1731034212402,0.08641101,2893.8,2892.8,2.68162933]
["bitfinex","ETHUSD",1731034212608,0.08641101,2893.8,2892.9,0.7893]
["bitfinex","ETHUSD",1731034212901,0.08641101,2893.8,2893.0,0.55]
["bitfinex","ETHUSD",1731034213105,0.08640261,2893.9,2892.9,0.55]
["bitfinex","ETHUSD",1731034213309,0.08640261,2893.9,2892.7,0.55]
["bitfinex","ETHUSD",1731034213970,0.08640275,2893.8,2892.7,0.55]
["bitfinex","ETHUSD",1731034214976,0.086411,2894.0,2892.7,0.55]
["bitfinex","ETHUSD",1731034215188,1.51532376,2893.9,2892.5,0.55]
["bitfinex","ETHUSD",1731034215482,0.08641107,2893.8,2892.5,0.55]
["bitfinex","ETHUSD",1731034217739,12.15323766,2893.8,2892.5,0.55]
["bitfinex","ETHUSD",1731034217908,12.06682659,2893.8,2892.5,0.55]
["bitfinex","ETHUSD",1731034218569,12.06682659,2893.8,2892.6,0.06913165]
["bitfinex","ETHUSD",1731034218771,12.06682659,2893.8,2892.8,0.8222]
["bitfinex","ETHUSD",1731034219012,12.06682659,2893.8,2892.9,3.23162933]
["bitfinex","ETHUSD",1731034219541,12.06682659,2893.8,2893.2,2.68162933]
["bitfinex","ETHUSD",1731034219666,12.06682659,2893.8,2893.3,0.55]
["bitfinex","ETHUSD",1731034220497,12.06682659,2894.6,2893.3,0.55]
["bitfinex","ETHUSD",1731034220690,0.71586442,2895.1,2893.3,0.55]
["bitfinex","ETHUSD",1731034220691,13.35989495,2894.5,2893.5,0.55]
["bitfinex","ETHUSD",1731034220885,12.06682659,2894.4,2893.5,0.55]
["bitfinex","ETHUSD",1731034221105,0.08638264,2894.3,2893.5,0.55]
["bitfinex","ETHUSD",1731034221404,12.06682659,2894.2,2893.8,2.68162933]
["bitfinex","ETHUSD",1731034221625,12.06682659,2895.1,2893.9,0.0691031]
["bitfinex","ETHUSD",1731034221838,0.01,2895.4,2894.0,0.90686324]
["bitfinex","ETHUSD",1731034221839,0.36061005,2894.9,2894.0,0.90686324]
["bitfinex","ETHUSD",1731034222119,0.0863684,2894.8,2894.0,0.90686324]
["bitfinex","ETHUSD",1731034222424,12.15319499,2894.8,2894.0,0.90686324]
["bitfinex","ETHUSD",1731034222739,12.06682659,2894.8,2894.0,0.90686324]
["bitfinex","ETHUSD",1731034222926,0.36061005,2894.9,2894.3,0.8179]
["bitfinex","ETHUSD",1731034223221,0.08635663,2895.5,2894.4,3.28120261]
["bitfinex","ETHUSD",1731034223989,12.06682659,2896.1,2894.6,0.55]
["bitfinex","ETHUSD",1731034224286,0.08634603,2896.0,2894.8,0.55]
["bitfinex","ETHUSD",1731034224486,1.21531726,2895.9,2894.6,0.55]
["bitfinex","ETHUSD",1731034224687,0.08635102,2895.8,2894.6,0.55]
["bitfinex","ETHUSD",1731034224986,0.08635102,2895.8,2894.5,0.55]
["bitfinex","ETHUSD",1731034225184,0.08635102,2895.8,2894.1,2.68162933]
["bitfinex","ETHUSD",1731034225185,3.0,2895.5,2894.1,0.8179]
["bitfinex","ETHUSD",1731034225411,3.0,2895.2,2893.5,3.49952933]
["bitfinex","ETHUSD",1731034225614,0.56816293,2895.1,2893.6,0.38226923]
["bitfinex","ETHUSD",1731034225831,0.65453592,2895.1,2893.6,0.38226923]
["bitfinex","ETHUSD",1731034226590,0.65453592,2895.1,2893.7,0.55]
["bitfinex","ETHUSD",1731034227685,0.08637299,2895.1,2893.7,0.55]
["bitfinex","ETHUSD",1731034227885,0.08637296,2895.2,2893.7,0.55]
["bitfinex","ETHUSD",1731034228522,0.08637296,2895.2,2893.6,0.38226923]
["bitfinex","ETHUSD",1731034229515,12.06682659,2895.1,2893.6,0.38226923]
["bitfinex","ETHUSD",1731034229717,0.08638153,2895.0,2893.7,0.55]
["bitfinex","ETHUSD",1731034230051,12.06682659,2895.1,2894.2,0.7665]
["bitfinex","ETHUSD",1731034230213,12.06682659,2895.7,2894.3,0.61908674]
["bitfinex","ETHUSD",1731034230545,0.08635892,2895.6,2894.3,0.61908674]
["bitfinex","ETHUSD",1731034231146,12.06682659,2895.9,2894.7,0.55]
["bitfinex","ETHUSD",1731034231306,0.08634105,2895.8,2894.9,0.55]
["bitfinex","ETHUSD",1731034231723,0.08634106,2896.2,2894.9,0.55]
["bitfinex","ETHUSD",1731034232441,3.08634106,2896.2,2894.9,0.55]
["bitfinex","ETHUSD",1731034234007,0.08634106,2896.2,2895.5,0.55]
["bitfinex","ETHUSD",1731034234237,12.06682659,2897.0,2895.7,0.55]
["bitfinex","ETHUSD",1731034234422,0.08631716,2896.9,2895.7,0.55]
["bitfinex","ETHUSD",1731034235438,12.06682659,2897.2,2895.7,0.55]
["bitfinex","ETHUSD",1731034235439,3.0863176,2897.1,2895.7,0.55]
["bitfinex","ETHUSD",1731034235641,4.29300026,2897.1,2895.7,0.55]
["bitfinex","ETHUSD",1731034236309,4.29300026,2897.1,2895.8,0.7699]
["bitfinex","ETHUSD",1731034236504,1.29300026,2897.1,2895.9,0.55]
["bitfinex","ETHUSD",1731034238141,4.29300026,2897.1,2895.9,0.55]
["bitfinex","ETHUSD",1731034238344,1.29300026,2897.1,2895.9,0.55]
["bitfinex","ETHUSD",1731034238651,0.0863176,2897.1,2895.9,0.55]
["bitfinex","ETHUSD",1731034238944,0.08631041,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731034239116,0.0863104,2897.2,2895.9,0.55]
["bitfinex","ETHUSD",1731034240305,0.0863104,2897.2,2895.9,0.61905189]
["bitfinex","ETHUSD",1731034240709,0.0863104,2897.2,2895.9,0.55]
["bitfinex","ETHUSD",1731034240947,1.6016241,2897.2,2895.9,0.55]
["bitfinex","ETHUSD",1731034241615,1.6016241,2897.2,2895.9,0.61905189]
["bitfinex","ETHUSD",1731034242221,0.0863104,2897.2,2896.1,0.55]
["bitfinex","ETHUSD",1731034248139,0.0863104,2897.2,2896.2,0.8549485]
["bitfinex","ETHUSD",1731034248436,0.0863104,2897.2,2896.3,0.55]
["bitfinex","ETHUSD",1731034248785,0.08630438,2897.3,2896.3,0.55]
["bitfinex","ETHUSD",1731034249632,0.4466609,2897.3,2896.2,0.7859]
["bitfinex","ETHUSD",1731034249928,0.30863044,2897.2,2896.2,0.7859]
["bitfinex","ETHUSD",1731034250088,0.08632058,2897.1,2896.2,0.7859]
["bitfinex","ETHUSD",1731034251032,3.0,2896.7,2895.9,0.7703]
["bitfinex","ETHUSD",1731034251243,0.65384886,2896.6,2895.9,0.7703]
["bitfinex","ETHUSD",1731034251526,12.72067545,2896.6,2895.9,0.7703]
["bitfinex","ETHUSD",1731034251737,12.63434592,2896.6,2895.9,0.7703]
["bitfinex","ETHUSD",1731034252844,0.08632953,2896.5,2894.8,3.3249153]
["bitfinex","ETHUSD",1731034252992,5.76152284,2896.5,2895.6,0.7744]
["bitfinex","ETHUSD",1731034253197,13.33889414,2896.4,2895.6,0.7744]
["bitfinex","ETHUSD",1731034253440,3.0,2895.8,2894.4,0.7744]
["bitfinex","ETHUSD",1731034253732,3.0,2895.6,2894.5,0.06909165]
["bitfinex","ETHUSD",1731034253936,12.15319115,2895.7,2894.5,0.06909165]
["bitfinex","ETHUSD",1731034253937,0.08635305,2895.5,2894.6,0.7744]
["bitfinex","ETHUSD",1731034254133,0.08635305,2895.5,2894.7,0.06908231]
["bitfinex","ETHUSD",1731034254344,0.08635305,2895.5,2894.6,0.7744]
["bitfinex","ETHUSD",1731034254528,0.08635292,2895.6,2894.7,0.06908233]
["bitfinex","ETHUSD",1731034254732,0.08635292,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034255928,0.08635292,2895.6,2894.9,0.55]
["bitfinex","ETHUSD",1731034256106,1.30167087,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034257007,4.30167087,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034258239,1.30167087,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034258449,0.08635292,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034259242,0.08635158,2896.0,2894.8,0.7744]
["bitfinex","ETHUSD",1731034264438,2.67519331,2895.9,2894.8,0.7744]
["bitfinex","ETHUSD",1731034264709,3.08636205,2895.8,2894.8,0.7744]
["bitfinex","ETHUSD",1731034265028,3.0,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034265214,0.08636225,2895.5,2894.8,0.7744]
["bitfinex","ETHUSD",1731034266546,0.44686589,2895.5,2894.8,0.7744]
["bitfinex","ETHUSD",1731034268157,0.44686443,2895.5,2894.8,0.7744]
["bitfinex","ETHUSD",1731034268359,0.36050364,2895.5,2894.8,0.7744]
["bitfinex","ETHUSD",1731034268568,0.6035697,2895.4,2894.8,0.7744]
["bitfinex","ETHUSD",1731034268761,0.08636231,2895.3,2894.8,0.7744]
["bitfinex","ETHUSD",1731034278672,12.06682659,2895.4,2894.8,0.7744]
["bitfinex","ETHUSD",1731034279762,0.08635323,2895.3,2894.8,0.7744]
["bitfinex","ETHUSD",1731034282869,0.08635338,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034283095,0.39498872,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034283688,0.08635338,2895.6,2894.8,0.7744]
["bitfinex","ETHUSD",1731034283997,0.08635058,2895.9,2894.8,0.7744]
["bitfinex","ETHUSD",1731034287628,2.67519331,2895.3,2894.8,0.7744]
["bitfinex","ETHUSD",1731034287832,15.15319302,2895.2,2894.5,0.7935]
["bitfinex","ETHUSD",1731034287990,5.67519331,2895.0,2893.3,0.7935]
["bitfinex","ETHUSD",1731034288185,0.08638202,2894.9,2893.3,0.7935]
["bitfinex","ETHUSD",1731034289325,0.08638202,2894.9,2893.4,0.7935]
["bitfinex","ETHUSD",1731034289495,1.78284019,2894.8,2893.6,0.7556]
["bitfinex","ETHUSD",1731034289686,0.08638197,2894.7,2893.8,0.7556]
["bitfinex","ETHUSD",1731034290711,0.08638197,2894.7,2893.5,0.92935]
["bitfinex","ETHUSD",1731034290712,0.08638197,2894.7,2894.0,0.7556]
["bitfinex","ETHUSD",1731034291028,12.15320844,2894.9,2894.0,0.7556]
["bitfinex","ETHUSD",1731034291210,1.78284018,2894.8,2894.0,0.7556]
["bitfinex","ETHUSD",1731034291530,2.76157528,2894.7,2894.0,0.7556]
["bitfinex","ETHUSD",1731034291821,0.08638197,2894.7,2894.0,0.7556]
["bitfinex","ETHUSD",1731034292792,3.0,2894.6,2894.0,0.7556]
["bitfinex","ETHUSD",1731034292996,0.08639195,2894.5,2894.0,0.7556]
["bitfinex","ETHUSD",1731034293333,0.30863919,2894.4,2894.0,0.7556]
["bitfinex","ETHUSD",1731034293545,0.08639235,2894.3,2894.0,0.7556]
["bitfinex","ETHUSD",1731034294597,0.3606204,2894.4,2894.0,0.7556]
["bitfinex","ETHUSD",1731034295738,0.08638311,2894.3,2894.0,0.7556]
["bitfinex","ETHUSD",1731034297013,0.08638325,2894.5,2894.0,0.7556]
["bitfinex","ETHUSD",1731034297210,0.30863833,2894.4,2894.0,0.7556]
["bitfinex","ETHUSD",1731034297433,0.08638318,2894.3,2894.0,0.7556]
["bitfinex","ETHUSD",1731034297628,0.08638319,2894.5,2894.0,0.7556]
["bitfinex","ETHUSD",1731034298449,0.08638319,2894.5,2893.6,0.7807]
["bitfinex","ETHUSD",1731034298605,0.08638327,2894.4,2893.6,0.7807]
["bitfinex","ETHUSD",1731034298811,0.46594426,2894.4,2893.6,0.7807]
["bitfinex","ETHUSD",1731034302053,0.08638327,2894.4,2893.6,0.7807]
["bitfinex","ETHUSD",1731034302253,0.08639761,2894.3,2893.6,0.7807]
["bitfinex","ETHUSD",1731034303251,0.0863976,2894.2,2893.6,0.7807]
["bitfinex","ETHUSD",1731034309074,0.0863976,2894.2,2892.2,0.38031755]
["bitfinex","ETHUSD",1731034309075,12.06682659,2894.1,2892.3,0.8143]
["bitfinex","ETHUSD",1731034309369,5.67519331,2894.3,2892.5,0.8143]
["bitfinex","ETHUSD",1731034309370,12.15323818,2894.0,2892.5,0.8143]
["bitfinex","ETHUSD",1731034309679,12.06682659,2894.0,2892.7,0.8143]
["bitfinex","ETHUSD",1731034310427,12.06682659,2894.0,2893.0,0.55]
["bitfinex","ETHUSD",1731034310627,0.08640142,2893.9,2893.1,0.8143]
["bitfinex","ETHUSD",1731034311050,0.08640142,2893.9,2893.2,3.22519331]
["bitfinex","ETHUSD",1731034311250,0.08638948,2894.4,2893.6,0.8143]
["bitfinex","ETHUSD",1731034311441,0.08638948,2894.4,2893.7,0.88340777]
["bitfinex","ETHUSD",1731034311637,0.0518324,2894.5,2893.7,0.88340777]
["bitfinex","ETHUSD",1731034312166,0.0518324,2894.5,2893.7,0.8143]
["bitfinex","ETHUSD",1731034312556,0.13821979,2894.5,2893.7,0.8143]
["bitfinex","ETHUSD",1731034314069,0.0518324,2894.5,2893.9,0.8226]
["bitfinex","ETHUSD",1731034314228,0.0518324,2894.5,2894.1,0.8226]
["bitfinex","ETHUSD",1731034315743,3.0863713,2895.1,2894.1,0.8226]
["bitfinex","ETHUSD",1731034315935,1.54207172,2895.0,2894.1,0.8226]
["bitfinex","ETHUSD",1731034316136,0.08637131,2894.9,2894.1,0.8226]
["bitfinex","ETHUSD",1731034317229,0.08637131,2895.1,2894.1,0.8226]
["bitfinex","ETHUSD",1731034317670,3.08637131,2895.1,2894.1,0.8226]
["bitfinex","ETHUSD",1731034318235,2.67519331,2894.9,2894.1,0.8226]
["bitfinex","ETHUSD",1731034318438,0.08638282,2894.8,2894.1,0.8226]
["bitfinex","ETHUSD",1731034318656,0.27615761,2894.7,2894.1,0.8226]
["bitfinex","ETHUSD",1731034318866,0.08638272,2894.6,2894.1,0.8226]
["bitfinex","ETHUSD",1731034319744,0.0863743,2895.0,2894.1,0.8226]
["bitfinex","ETHUSD",1731034319983,3.0,2894.8,2894.1,0.8226]
["bitfinex","ETHUSD",1731034320272,2.67519331,2894.6,2893.0,0.7954]
["bitfinex","ETHUSD",1731034320471,0.36255346,2894.5,2893.0,0.7954]
["bitfinex","ETHUSD",1731034320774,3.36255346,2894.5,2893.0,0.7954]
["bitfinex","ETHUSD",1731034323075,3.36255346,2894.5,2893.1,0.55]
["bitfinex","ETHUSD",1731034323371,3.36255346,2894.5,2893.2,0.7954]
["bitfinex","ETHUSD",1731034323587,3.0,2894.2,2893.2,0.7954]
["bitfinex","ETHUSD",1731034323743,0.08641146,2894.1,2893.2,0.7954]
["bitfinex","ETHUSD",1731034326792,0.79563812,2894.1,2893.2,0.7954]
["bitfinex","ETHUSD",1731034326981,0.08641146,2894.1,2893.2,0.7954]
["bitfinex","ETHUSD",1731034327282,3.0,2893.9,2893.2,0.7954]
["bitfinex","ETHUSD",1731034327495,1.59309357,2893.8,2893.2,0.7954]
["bitfinex","ETHUSD",1731034330390,0.08641091,2893.8,2893.2,0.7954]
["bitfinex","ETHUSD",1731034331248,12.06682659,2893.9,2893.4,0.8082]
["bitfinex","ETHUSD",1731034331453,0.08639844,2893.8,2893.4,0.8082]
["bitfinex","ETHUSD",1731034333380,0.08640298,2894.0,2893.4,0.8082]
["bitfinex","ETHUSD",1731034333555,0.3086403,2893.9,2893.4,0.8082]
["bitfinex","ETHUSD",1731034333757,0.08640242,2893.8,2893.4,0.8082]
["bitfinex","ETHUSD",1731034334190,0.08640242,2893.8,2893.2,0.8082]
["bitfinex","ETHUSD",1731034338866,0.08640242,2893.8,2884.2,0.01264371]
["bitfinex","ETHUSD",1731034338867,3.0,2893.4,2891.8,0.7789]
["bitfinex","ETHUSD",1731034339068,0.70922666,2893.2,2891.8,0.7789]
["bitfinex","ETHUSD",1731034339294,2.08592299,2893.1,2891.8,0.7789]
["bitfinex","ETHUSD",1731034339504,3.70922666,2893.0,2891.8,0.7789]
["bitfinex","ETHUSD",1731034339668,0.0864424,2892.9,2891.8,0.7789]
["bitfinex","ETHUSD",1731034341284,0.0864427,2892.8,2891.8,0.7789]
["bitfinex","ETHUSD",1731034342284,0.0864427,2893.1,2891.8,0.7789]
["bitfinex","ETHUSD",1731034342491,0.5761636,2893.0,2891.8,0.7789]
["bitfinex","ETHUSD",1731034342687,0.08644269,2892.9,2891.9,0.06915415]
["bitfinex","ETHUSD",1731034342925,0.08644269,2892.9,2891.8,0.7789]
["bitfinex","ETHUSD",1731034344882,3.0,2892.8,2891.8,0.7789]
["bitfinex","ETHUSD",1731034345201,0.08644263,2892.7,2891.9,0.55]
["bitfinex","ETHUSD",1731034346086,0.08643396,2892.8,2891.9,0.55]
["bitfinex","ETHUSD",1731034350592,0.08643396,2892.8,2892.1,0.7635]
["bitfinex","ETHUSD",1731034351091,0.08643402,2893.1,2892.1,0.7635]
["bitfinex","ETHUSD",1731034351292,1.51532606,2893.0,2892.1,0.7635]
["bitfinex","ETHUSD",1731034351492,0.08643402,2892.9,2892.1,0.7635]
["bitfinex","ETHUSD",1731034352903,0.08643402,2892.9,2891.9,0.55]
["bitfinex","ETHUSD",1731034352904,0.08643402,2892.9,2891.9,0.758]
["bitfinex","ETHUSD",1731034353749,0.08643402,2892.9,2891.4,1.308]
["bitfinex","ETHUSD",1731034353898,12.15326061,2892.9,2891.4,0.758]
["bitfinex","ETHUSD",1731034354099,4.36685867,2892.8,2891.4,0.758]
["bitfinex","ETHUSD",1731034354319,0.08644894,2892.7,2891.4,0.758]
["bitfinex","ETHUSD",1731034354713,0.08644894,2892.7,2891.2,3.43319331]
["bitfinex","ETHUSD",1731034354915,3.0,2892.6,2891.2,0.758]
["bitfinex","ETHUSD",1731034355096,0.08644894,2892.5,2891.2,0.758]
["bitfinex","ETHUSD",1731034355430,0.30864489,2892.4,2891.3,0.55]
["bitfinex","ETHUSD",1731034355730,0.08644895,2892.3,2891.3,0.55]
["bitfinex","ETHUSD",1731034357937,0.08644896,2892.5,2891.4,0.06915917]
["bitfinex","ETHUSD",1731034358599,0.08644896,2892.5,2891.3,0.55]
["bitfinex","ETHUSD",1731034359037,0.08644896,2892.5,2891.3,0.61915917]
["bitfinex","ETHUSD",1731034359244,0.08644896,2892.5,2891.4,0.40523525]
["bitfinex","ETHUSD",1731034359563,0.08644896,2892.5,2891.5,0.06915916]
["bitfinex","ETHUSD",1731034361946,0.08644891,2892.4,2891.5,0.06915916]
["bitfinex","ETHUSD",1731034362838,0.08644891,2892.6,2891.5,0.06915916]
["bitfinex","ETHUSD",1731034365815,0.08644891,2892.6,2891.4,0.40523525]
["bitfinex","ETHUSD",1731034366013,1.43846233,2892.6,2891.5,0.46468261]
["bitfinex","ETHUSD",1731034366638,1.43846233,2892.6,2891.3,3.55]
["bitfinex","ETHUSD",1731034366639,3.0,2892.4,2891.0,0.3597553]
["bitfinex","ETHUSD",1731034366848,0.08646231,2892.3,2891.0,0.8005]
["bitfinex","ETHUSD",1731034368110,0.086465,2892.3,2891.0,0.8005]
["bitfinex","ETHUSD",1731034370203,0.086465,2892.3,2890.8,0.55]
["bitfinex","ETHUSD",1731034370407,0.086465,2892.3,2890.7,3.45739331]
["bitfinex","ETHUSD",1731034370607,0.3086465,2892.2,2890.8,0.06917003]
["bitfinex","ETHUSD",1731034370843,0.08647239,2892.1,2890.8,0.06917003]
["bitfinex","ETHUSD",1731034371142,3.0,2891.9,2890.7,0.7822]
["bitfinex","ETHUSD",1731034371362,0.08647237,2891.8,2890.7,0.7822]
["bitfinex","ETHUSD",1731034372224,0.08647237,2891.8,2890.8,0.06917789]
["bitfinex","ETHUSD",1731034372555,0.30864724,2891.7,2890.8,0.06917789]
["bitfinex","ETHUSD",1731034372757,0.08647236,2891.6,2890.5,3.0349832]
["bitfinex","ETHUSD",1731034372916,0.08647236,2891.6,2890.5,2.67519331]
["bitfinex","ETHUSD",1731034374355,0.08647236,2891.6,2890.5,2.74437315]
["bitfinex","ETHUSD",1731034374540,0.08647236,2891.6,2890.5,3.39753566]
["bitfinex","ETHUSD",1731034375059,0.08647236,2891.6,2890.5,3.32835062]
["bitfinex","ETHUSD",1731034375518,0.08647236,2891.6,2890.3,3.005]
["bitfinex","ETHUSD",1731034375719,0.08647236,2891.6,2890.3,0.005]
["bitfinex","ETHUSD",1731034377527,12.15329895,2891.6,2890.3,0.005]
["bitfinex","ETHUSD",1731034377733,3.0,2891.5,2890.3,0.005]
["bitfinex","ETHUSD",1731034377928,0.08648245,2891.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034378241,1.5153309,2891.3,2890.3,0.3615]
["bitfinex","ETHUSD",1731034378554,0.08648336,2891.2,2890.3,0.005]
["bitfinex","ETHUSD",1731034379057,0.08648336,2891.2,2890.3,3.49958645]
["bitfinex","ETHUSD",1731034379359,0.08648359,2891.4,2890.3,3.49958645]
["bitfinex","ETHUSD",1731034380532,0.08648359,2891.4,2890.6,2.67519331]
["bitfinex","ETHUSD",1731034380825,0.08648359,2891.4,2890.7,0.26751933]
["bitfinex","ETHUSD",1731034381029,0.08648359,2891.4,2890.6,0.55]
["bitfinex","ETHUSD",1731034381274,0.08648359,2891.4,2890.7,0.06917787]
["bitfinex","ETHUSD",1731034382065,0.08648359,2891.4,2890.5,2.67519331]
["bitfinex","ETHUSD",1731034382251,0.08648359,2891.4,2890.6,0.55]
["bitfinex","ETHUSD",1731034383226,12.06682659,2892.1,2890.9,0.55]
["bitfinex","ETHUSD",1731034383473,0.08646301,2892.0,2891.0,0.39753933]
["bitfinex","ETHUSD",1731034383827,0.08646301,2892.0,2891.1,0.06917003]
["bitfinex","ETHUSD",1731034384468,0.08646253,2892.1,2891.1,0.06917003]
["bitfinex","ETHUSD",1731034384767,0.08646253,2891.9,2891.1,0.06917003]
["bitfinex","ETHUSD",1731034385283,0.08646251,2892.2,2891.3,0.7502]
["bitfinex","ETHUSD",1731034385589,7.82819825,2893.0,2891.3,0.7502]
["bitfinex","ETHUSD",1731034385590,12.06682659,2892.8,2891.4,3.29435182]
["bitfinex","ETHUSD",1731034385739,0.08644272,2892.7,2891.4,3.22519331]
["bitfinex","ETHUSD",1731034386766,3.08644279,2892.9,2891.4,3.22519331]
["bitfinex","ETHUSD",1731034389566,3.08644279,2892.9,2891.6,0.55]
["bitfinex","ETHUSD",1731034390092,3.08644279,2892.9,2891.5,0.7684]
["bitfinex","ETHUSD",1731034393582,3.0,2892.7,2890.9,0.7967]
["bitfinex","ETHUSD",1731034393747,0.0864654,2892.6,2890.9,0.7967]
["bitfinex","ETHUSD",1731034393947,0.79569206,2892.6,2891.0,0.06917232]
["bitfinex","ETHUSD",1731034394586,0.79569206,2892.6,2891.1,0.8103]
["bitfinex","ETHUSD",1731034394792,0.0864654,2892.6,2891.1,0.8103]
["bitfinex","ETHUSD",1731034395088,0.30864654,2892.5,2891.1,0.8103]
["bitfinex","ETHUSD",1731034395290,0.0864609,2892.4,2891.1,0.8103]
["bitfinex","ETHUSD",1731034396961,0.0864609,2892.4,2891.3,0.8103]
["bitfinex","ETHUSD",1731034397405,0.086451,2892.6,2891.3,0.8103]
["bitfinex","ETHUSD",1731034398394,3.0,2892.5,2891.3,0.8103]
["bitfinex","ETHUSD",1731034398598,1.60177876,2892.4,2891.4,0.34854933]
["bitfinex","ETHUSD",1731034399395,1.60177876,2892.4,2891.3,0.8103]
["bitfinex","ETHUSD",1731034402383,1.60177876,2892.4,2890.8,0.7904]
["bitfinex","ETHUSD",1731034402576,3.0,2892.2,2890.8,0.7904]
["bitfinex","ETHUSD",1731034402787,0.08647808,2892.1,2890.8,0.7904]
["bitfinex","ETHUSD",1731034403910,0.08647808,2892.1,2890.7,0.8141]
["bitfinex","ETHUSD",1731034404095,1.60180855,2892.1,2890.9,1.3641]
["bitfinex","ETHUSD",1731034404310,1.60180855,2892.1,2890.9,0.8141]
["bitfinex","ETHUSD",1731034406382,1.60180855,2892.1,2891.1,0.7513]
["bitfinex","ETHUSD",1731034406578,0.08647808,2892.1,2891.1,0.7513]
["bitfinex","ETHUSD",1731034407508,0.08646615,2892.0,2891.1,0.7513]
["bitfinex","ETHUSD",1731034408494,3.0,2892.3,2891.1,0.7513]
["bitfinex","ETHUSD",1731034408495,0.08646632,2891.9,2891.1,0.7513]
["bitfinex","ETHUSD",1731034408713,0.05,2891.8,2891.1,0.7013]
["bitfinex","ETHUSD",1731034408920,0.08647183,2891.7,2891.1,0.7013]
["bitfinex","ETHUSD",1731034409786,0.08646761,2891.6,2891.1,0.7013]
["bitfinex","ETHUSD",1731034411031,0.1364676,2891.8,2891.1,0.7013]
["bitfinex","ETHUSD",1731034411406,0.0864676,2891.8,2891.1,0.7013]
["bitfinex","ETHUSD",1731034411613,0.08646759,2892.0,2891.1,0.7013]
["bitfinex","ETHUSD",1731034411798,0.31364676,2891.9,2891.1,0.7013]
["bitfinex","ETHUSD",1731034412007,0.08646281,2891.8,2891.1,0.7013]
["bitfinex","ETHUSD",1731034414591,0.08646253,2892.0,2891.1,0.7013]
["bitfinex","ETHUSD",1731034417601,0.08645865,2892.1,2891.2,0.55]
["bitfinex","ETHUSD",1731034417851,0.08645865,2892.1,2891.1,3.37649331]
["bitfinex","ETHUSD",1731034417852,0.70864649,2892.7,2891.8,0.7692]
["bitfinex","ETHUSD",1731034418150,0.08643904,2892.6,2891.9,0.83835123]
["bitfinex","ETHUSD",1731034418343,0.05,2892.9,2891.9,0.83835123]
["bitfinex","ETHUSD",1731034418344,0.08643773,2892.8,2891.9,0.7692]
["bitfinex","ETHUSD",1731034419248,0.08643652,2892.9,2892.1,0.7692]
["bitfinex","ETHUSD",1731034419405,0.08643652,2892.9,2892.3,0.7692]
["bitfinex","ETHUSD",1731034419604,0.05,2893.2,2892.3,0.7692]
["bitfinex","ETHUSD",1731034419605,0.08642746,2893.2,2892.3,0.7692]
["bitfinex","ETHUSD",1731034420132,12.06682659,2893.4,2892.3,0.7692]
["bitfinex","ETHUSD",1731034420305,0.08642487,2893.1,2892.3,0.7692]
["bitfinex","ETHUSD",1731034420508,1.30175002,2893.1,2892.3,0.7692]
["bitfinex","ETHUSD",1731034422226,0.05,2893.0,2892.3,0.7692]
["bitfinex","ETHUSD",1731034422410,0.08643647,2892.9,2892.3,0.7692]
["bitfinex","ETHUSD",1731034423604,0.08643647,2892.9,2891.8,0.7587]
["bitfinex","ETHUSD",1731034424764,0.08643647,2892.9,2891.9,2.67519331]
["bitfinex","ETHUSD",1731034425057,0.08643703,2893.0,2892.1,0.7807]
["bitfinex","ETHUSD",1731034425818,0.08642725,2893.1,2892.1,0.7807]
["bitfinex","ETHUSD",1731034426515,0.08642725,2893.1,2892.2,0.55]
["bitfinex","ETHUSD",1731034426837,0.08642725,2893.1,2892.3,0.7653]
["bitfinex","ETHUSD",1731034427036,12.06682659,2893.2,2892.5,0.7653]
["bitfinex","ETHUSD",1731034427237,0.05,2893.7,2892.7,0.7653]
["bitfinex","ETHUSD",1731034427435,1.3480953,2893.7,2892.7,0.7653]
["bitfinex","ETHUSD",1731034428553,1.2980953,2893.7,2892.8,0.89383011]
["bitfinex","ETHUSD",1731034428910,1.2980953,2893.7,2892.8,0.8247]
["bitfinex","ETHUSD",1731034429539,0.08640653,2893.8,2893.0,0.8247]
["bitfinex","ETHUSD",1731034429715,0.08640653,2893.8,2892.9,0.61912522]
["bitfinex","ETHUSD",1731034429716,0.08640653,2893.8,2893.2,0.8247]
["bitfinex","ETHUSD",1731034429928,0.1882355,2894.3,2893.2,0.8247]
["bitfinex","ETHUSD",1731034430128,1.21686644,2894.2,2893.2,0.8247]
["bitfinex","ETHUSD",1731034430331,0.08639801,2894.1,2893.2,0.8247]
["bitfinex","ETHUSD",1731034430850,0.05,2894.0,2893.2,0.8247]
["bitfinex","ETHUSD",1731034431017,0.08640667,2893.9,2893.2,0.8247]
["bitfinex","ETHUSD",1731034432637,0.40004734,2893.9,2893.2,0.8247]
["bitfinex","ETHUSD",1731034438883,0.40004734,2893.9,2892.6,0.55]
["bitfinex","ETHUSD",1731034439040,0.40005489,2893.9,2892.7,0.7717]
["bitfinex","ETHUSD",1731034439239,0.05,2893.8,2892.7,0.7717]
["bitfinex","ETHUSD",1731034439469,0.3903061,2893.7,2892.7,0.7717]
["bitfinex","ETHUSD",1731034439870,12.06682659,2893.6,2892.7,0.7717]
["bitfinex","ETHUSD",1731034440071,0.08642268,2893.5,2892.7,0.7717]
["bitfinex","ETHUSD",1731034440896,0.05,2893.4,2892.7,0.7717]
["bitfinex","ETHUSD",1731034441183,0.08642276,2893.3,2892.7,0.7717]
["bitfinex","ETHUSD",1731034441392,0.40006504,2893.3,2892.7,0.7717]
["bitfinex","ETHUSD",1731034441886,0.40006504,2893.3,2891.9,2.67519331]
["bitfinex","ETHUSD",1731034441887,0.40007038,2893.3,2891.7,0.7717]
["bitfinex","ETHUSD",1731034442072,12.06682659,2893.2,2891.7,0.7717]
["bitfinex","ETHUSD",1731034442251,0.05,2893.0,2891.7,0.7717]
["bitfinex","ETHUSD",1731034442446,0.0864385,2892.9,2891.8,0.7717]
["bitfinex","ETHUSD",1731034445550,0.0864385,2892.9,2892.1,0.55]
["bitfinex","ETHUSD",1731034445756,0.0864385,2892.9,2892.2,0.7708]
["bitfinex","ETHUSD",1731034446287,0.08642684,2893.2,2892.2,0.7708]
["bitfinex","ETHUSD",1731034451189,0.08642684,2893.2,2892.4,0.8325]
["bitfinex","ETHUSD",1731034451493,0.08642301,2893.3,2892.6,0.8325]
["bitfinex","ETHUSD",1731034452273,0.08641331,2893.4,2892.8,0.8143]
["bitfinex","ETHUSD",1731034452462,0.08641235,2893.6,2893.0,0.7665]
["bitfinex","ETHUSD",1731034452803,0.13825326,2893.8,2893.0,0.7665]
["bitfinex","ETHUSD",1731034457597,12.20507985,2893.8,2893.0,0.7665]
["bitfinex","ETHUSD",1731034457794,12.11867766,2893.8,2893.0,0.7665]
["bitfinex","ETHUSD",1731034457985,1.21686777,2893.7,2893.0,0.7665]
["bitfinex","ETHUSD",1731034458322,0.08641319,2893.6,2893.0,0.7665]
["bitfinex","ETHUSD",1731034460487,0.08640304,2893.7,2893.0,0.7665]
["bitfinex","ETHUSD",1731034466390,0.05,2893.6,2893.0,0.7665]
["bitfinex","ETHUSD",1731034466594,0.08641298,2893.5,2891.9,0.8291]
["bitfinex","ETHUSD",1731034466792,0.08641298,2893.5,2892.1,0.8291]
["bitfinex","ETHUSD",1731034467588,0.05,2893.4,2892.1,0.8291]
["bitfinex","ETHUSD",1731034467794,0.08642997,2893.3,2892.1,0.8291]
["bitfinex","ETHUSD",1731034470342,2.72519331,2893.2,2891.8,0.7547]
["bitfinex","ETHUSD",1731034470642,0.05,2893.0,2891.8,0.7547]
["bitfinex","ETHUSD",1731034470819,1.60677011,2892.9,2891.8,0.7547]
["bitfinex","ETHUSD",1731034471016,13.6735967,2892.9,2891.8,0.7547]
["bitfinex","ETHUSD",1731034471317,13.58715402,2892.9,2891.8,0.7547]
["bitfinex","ETHUSD",1731034472310,0.08643882,2892.8,2891.8,0.7547]
["bitfinex","ETHUSD",1731034473015,0.08643882,2892.8,2892.0,0.7779]
["bitfinex","ETHUSD",1731034473216,0.05,2893.0,2892.1,1.3279]
["bitfinex","ETHUSD",1731034473555,0.13643105,2893.0,2892.1,1.3279]
["bitfinex","ETHUSD",1731034473708,3.70864649,2893.3,2892.6,0.55]
["bitfinex","ETHUSD",1731034473709,0.70864649,2893.3,2892.6,0.55]
["bitfinex","ETHUSD",1731034473912,0.70864649,2893.3,2892.8,0.7779]
["bitfinex","ETHUSD",1731034474135,0.70864649,2893.3,2892.9,0.06912596]
["bitfinex","ETHUSD",1731034474347,0.70864649,2893.3,2892.8,0.7779]
["bitfinex","ETHUSD",1731034475753,0.70864649,2893.3,2892.8,1.17820933]
["bitfinex","ETHUSD",1731034476213,0.70864649,2893.3,2892.8,0.7779]
["bitfinex","ETHUSD",1731034476413,0.08640747,2893.4,2892.8,0.7779]
["bitfinex","ETHUSD",1731034476634,0.13825855,2893.8,2892.8,0.7779]
["bitfinex","ETHUSD",1731034477832,0.05,2893.7,2892.8,0.7779]
["bitfinex","ETHUSD",1731034478034,0.08641466,2893.6,2892.2,3.0]
["bitfinex","ETHUSD",1731034478238,0.05,2893.5,2892.5,0.55]
["bitfinex","ETHUSD",1731034480229,0.05,2893.5,2892.6,0.7779]
["bitfinex","ETHUSD",1731034481236,0.05,2893.5,2892.6,0.6779]
["bitfinex","ETHUSD",1731034481941,0.70864649,2893.7,2892.0,0.20826]
["bitfinex","ETHUSD",1731034481942,0.15,2893.3,2892.0,0.20826]
["bitfinex","ETHUSD",1731034482279,6.79001412,2893.8,2891.5,2.67519331]
["bitfinex","ETHUSD",1731034482280,0.15,2893.1,2891.5,2.67519331]
["bitfinex","ETHUSD",1731034482426,0.08643039,2893.0,2891.5,2.67519331]
["bitfinex","ETHUSD",1731034482626,0.15,2892.9,2891.5,2.67519331]
["bitfinex","ETHUSD",1731034482825,0.0864304,2892.8,2891.5,2.67519331]
["bitfinex","ETHUSD",1731034483020,0.0864304,2892.8,2891.6,0.26851933]
["bitfinex","ETHUSD",1731034483327,0.15,2892.9,2891.6,0.26851933]
["bitfinex","ETHUSD",1731034483539,0.15,2892.7,2891.2,2.67519331]
["bitfinex","ETHUSD",1731034483725,0.08643811,2892.6,2891.2,2.67519331]
["bitfinex","ETHUSD",1731034484146,0.08643811,2892.6,2891.2,2.68519331]
["bitfinex","ETHUSD",1731034484333,0.08643811,2892.6,2891.3,0.7779]
["bitfinex","ETHUSD",1731034484749,0.08643733,2892.6,2891.4,0.7779]
["bitfinex","ETHUSD",1731034484955,0.08643733,2892.6,2891.5,0.92779]
["bitfinex","ETHUSD",1731034489035,0.08643733,2892.6,2891.5,3.60298331]
["bitfinex","ETHUSD",1731034491368,0.15,2892.5,2891.5,3.60298331]
["bitfinex","ETHUSD",1731034496074,0.15,2892.5,2891.7,0.55]
["bitfinex","ETHUSD",1731034497184,0.15,2892.5,2891.6,0.7534]
["bitfinex","ETHUSD",1731034497686,0.15,2892.5,2891.6,0.55]
["bitfinex","ETHUSD",1731034498545,0.15,2892.5,2891.6,0.98563833]
["bitfinex","ETHUSD",1731034499282,0.08644194,2892.4,2891.6,0.98563833]
["bitfinex","ETHUSD",1731034500087,0.15,2892.5,2891.6,0.98563833]
["bitfinex","ETHUSD",1731034503050,0.15,2892.5,2890.8,0.8208]
["bitfinex","ETHUSD",1731034503253,0.15,2892.3,2891.1,2.67519331]
["bitfinex","ETHUSD",1731034503485,0.15,2892.1,2891.2,3.55]
["bitfinex","ETHUSD",1731034504350,0.15,2892.1,2891.3,0.8208]
["bitfinex","ETHUSD",1731034504691,0.15,2892.1,2891.4,2.67519331]
["bitfinex","ETHUSD",1731034504901,0.15,2892.1,2891.6,0.8208]
["bitfinex","ETHUSD",1731034506792,0.15,2892.1,2891.0,0.8208]
["bitfinex","ETHUSD",1731034506963,0.15,2891.9,2890.8,0.8208]
["bitfinex","ETHUSD",1731034507163,0.15,2891.7,2890.8,0.8208]
["bitfinex","ETHUSD",1731034507363,0.15,2891.7,2890.6,0.8208]
["bitfinex","ETHUSD",1731034507783,0.0864685,2891.6,2890.6,0.8208]
["bitfinex","ETHUSD",1731034508170,0.15,2891.9,2890.6,0.8208]
["bitfinex","ETHUSD",1731034508355,0.15,2891.7,2890.6,0.8208]
["bitfinex","ETHUSD",1731034508559,0.15,2891.5,2890.6,0.8208]
["bitfinex","ETHUSD",1731034508765,0.08647179,2891.4,2890.6,0.8208]
["bitfinex","ETHUSD",1731034509773,0.15,2891.5,2890.6,0.8208]
["bitfinex","ETHUSD",1731034510089,0.15,2891.5,2890.6,1.17039933]
["bitfinex","ETHUSD",1731034510475,0.15,2891.5,2890.7,0.55]
["bitfinex","ETHUSD",1731034511501,0.15,2891.5,2890.7,0.5]
["bitfinex","ETHUSD",1731034511711,0.15,2891.5,2890.8,0.06917482]
["bitfinex","ETHUSD",1731034512291,0.15,2891.8,2891.0,0.7965]
["bitfinex","ETHUSD",1731034512495,0.15,2891.8,2891.1,0.37965]
["bitfinex","ETHUSD",1731034515766,0.15,2891.8,2890.9,0.55]
["bitfinex","ETHUSD",1731034517059,0.15,2891.8,2890.9,3.22519331]
["bitfinex","ETHUSD",1731034517998,0.15,2891.8,2891.0,0.7689]
["bitfinex","ETHUSD",1731034518202,0.08644964,2892.3,2891.3,0.55]
["bitfinex","ETHUSD",1731034518203,0.15,2892.2,2891.3,0.55]
["bitfinex","ETHUSD",1731034518497,0.15,2892.2,2891.5,0.8174]
["bitfinex","ETHUSD",1731034518696,0.15,2892.2,2891.4,0.32251933]
["bitfinex","ETHUSD",1731034519071,0.08644692,2892.1,2891.0,3.7778]
["bitfinex","ETHUSD",1731034519264,0.15,2892.0,2891.1,0.55]
["bitfinex","ETHUSD",1731034519661,0.15,2892.0,2891.2,0.06916187]
["bitfinex","ETHUSD",1731034520095,0.15,2892.0,2890.8,0.7778]
["bitfinex","ETHUSD",1731034520560,0.15,2891.8,2890.8,0.7778]
["bitfinex","ETHUSD",1731034520787,0.15,2891.8,2890.9,0.34529933]
["bitfinex","ETHUSD",1731034521387,0.15,2891.8,2891.0,3.29435727]
["bitfinex","ETHUSD",1731034521570,0.15,2892.3,2891.3,0.7778]
["bitfinex","ETHUSD",1731034521774,0.08644766,2892.2,2891.5,0.55]
["bitfinex","ETHUSD",1731034522069,0.08644766,2892.2,2891.7,0.55]
["bitfinex","ETHUSD",1731034522691,0.15,2892.3,2891.7,0.55]
["bitfinex","ETHUSD",1731034524483,0.15,2892.1,2891.0,0.8248]
["bitfinex","ETHUSD",1731034525299,0.15,2892.1,2891.1,0.06916392]
["bitfinex","ETHUSD",1731034525871,0.15,2892.1,2891.1,0.55]
["bitfinex","ETHUSD",1731034526501,0.15,2892.1,2891.0,0.76263629]
["bitfinex","ETHUSD",1731034526901,0.15,2892.1,2891.2,0.55]
["bitfinex","ETHUSD",1731034527098,0.15,2892.1,2891.2,0.75732363]
["bitfinex","ETHUSD",1731034527473,0.15,2892.1,2891.2,0.55]
["bitfinex","ETHUSD",1731034528062,0.15,2892.1,2891.0,0.55]
["bitfinex","ETHUSD",1731034530288,0.15,2891.9,2890.6,0.7836]
["bitfinex","ETHUSD",1731034530619,0.15,2891.7,2890.7,0.06917628]
["bitfinex","ETHUSD",1731034530916,0.08646654,2891.6,2890.7,0.06917628]
["bitfinex","ETHUSD",1731034531125,0.15,2891.6,2890.6,0.7836]
["bitfinex","ETHUSD",1731034531330,0.08646131,2891.5,2890.7,0.3991514]
["bitfinex","ETHUSD",1731034531614,0.15,2891.4,2890.5,3.20791405]
["bitfinex","ETHUSD",1731034531825,0.15,2891.4,2890.6,0.55]
["bitfinex","ETHUSD",1731034533590,0.15,2891.4,2890.5,0.55]
["bitfinex","ETHUSD",1731034535400,0.15,2891.4,2890.3,0.555]
["bitfinex","ETHUSD",1731034535624,0.15,2891.4,2890.5,0.55]
["bitfinex","ETHUSD",1731034535940,0.15,2891.2,2890.3,0.005]
["bitfinex","ETHUSD",1731034536227,0.15,2891.0,2890.3,0.005]
["bitfinex","ETHUSD",1731034540702,0.15,2891.0,2890.4,0.55]
["bitfinex","ETHUSD",1731034541100,0.15,2891.0,2890.6,0.55]
["bitfinex","ETHUSD",1731034541300,0.15,2891.0,2890.7,0.0691783]
["bitfinex","ETHUSD",1731034541634,0.15,2891.0,2890.8,0.55]
["bitfinex","ETHUSD",1731034542496,0.15,2891.0,2890.3,2.68019331]
["bitfinex","ETHUSD",1731034542738,0.15,2891.0,2890.4,0.26901933]
["bitfinex","ETHUSD",1731034543033,0.15,2891.0,2890.3,0.005]
["bitfinex","ETHUSD",1731034543899,0.15,2891.0,2890.3,0.555]
["bitfinex","ETHUSD",1731034544315,0.15,2891.0,2890.5,0.55]
["bitfinex","ETHUSD",1731034546827,0.08648823,2890.9,2890.5,0.55]
["bitfinex","ETHUSD",1731034547601,0.08648434,2891.2,2890.5,0.55]
["bitfinex","ETHUSD",1731034547806,0.15,2890.9,2890.5,0.55]
["bitfinex","ETHUSD",1731034549408,0.15,2890.9,2890.4,0.55]
["bitfinex","ETHUSD",1731034550646,0.13412349,2890.9,2890.4,0.55]
["bitfinex","ETHUSD",1731034552244,0.08648952,2890.8,2890.4,0.55]
["bitfinex","ETHUSD",1731034552623,0.08649096,2891.0,2890.4,0.55]
["bitfinex","ETHUSD",1731034552827,1.72335582,2891.0,2890.4,0.55]
["bitfinex","ETHUSD",1731034553444,0.1341,2890.9,2890.4,0.55]
["bitfinex","ETHUSD",1731034553606,0.1341,2890.7,2890.4,0.55]
["bitfinex","ETHUSD",1731034554357,0.1341,2890.7,2890.3,0.555]
["bitfinex","ETHUSD",1731034554536,0.1341,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731034554707,0.08650162,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034555748,0.1341,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731034563546,0.1341,2890.5,2890.3,0.555]
["bitfinex","ETHUSD",1731034563733,0.1341,2890.5,2890.3,0.79041613]
["bitfinex","ETHUSD",1731034566215,0.1341,2890.5,2890.3,0.555]
["bitfinex","ETHUSD",1731034566415,0.1341,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731034567250,0.22060158,2890.8,2890.3,0.005]
["bitfinex","ETHUSD",1731034567460,0.1341,2890.8,2890.3,0.005]
["bitfinex","ETHUSD",1731034568761,0.08649382,2890.7,2890.3,0.005]
["bitfinex","ETHUSD",1731034569862,0.1341,2890.8,2890.3,0.555]
["bitfinex","ETHUSD",1731034570019,0.1341,2890.8,2890.3,1.312]
["bitfinex","ETHUSD",1731034570652,0.1341,2890.8,2890.3,0.005]
["bitfinex","ETHUSD",1731034570819,0.1341,2890.8,2890.4,0.55]
["bitfinex","ETHUSD",1731034573327,0.1341,2890.8,2890.3,0.005]
["bitfinex","ETHUSD",1731034575035,0.08649444,2890.7,2890.3,0.005]
["bitfinex","ETHUSD",1731034576022,0.1341,2890.6,2890.3,0.005]
["bitfinex","ETHUSD",1731034582447,0.08650126,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731034582964,0.1341,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034586935,0.08650126,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731034594381,1.31524405,2890.5,2890.3,0.005]
["bitfinex","ETHUSD",1731034599968,0.1341,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034612071,0.22061311,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034615620,3.22061311,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034617503,15.2874397,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034617814,16.85254484,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034620736,12.06682659,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034621113,15.06682659,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034621630,0.1341,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034621936,0.22061986,2890.4,2890.3,0.005]
["bitfinex","ETHUSD",1731034623838,0.22061986,2890.4,2888.9,0.0444728]
["bitfinex","ETHUSD",1731034624044,12.51176286,2890.3,2889.3,1.23916127]
["bitfinex","ETHUSD",1731034624739,0.08652567,2890.2,2889.2,1.23916127]
["bitfinex","ETHUSD",1731034625251,0.7601,2890.1,2889.2,1.23916127]
["bitfinex","ETHUSD",1731034625400,0.08652814,2890.0,2889.2,1.23916127]
["bitfinex","ETHUSD",1731034626052,0.08652814,2890.0,2889.2,1.44852212]
["bitfinex","ETHUSD",1731034626704,0.08652814,2890.0,2889.4,1.23916127]
["bitfinex","ETHUSD",1731034626936,12.88472659,2890.3,2889.4,1.23916127]
["bitfinex","ETHUSD",1731034626937,0.08651875,2890.2,2889.5,0.8043]
["bitfinex","ETHUSD",1731034628339,0.08651875,2890.2,2889.3,0.3543]
["bitfinex","ETHUSD",1731034631332,0.08651875,2890.2,2889.4,0.8046]
["bitfinex","ETHUSD",1731034631642,12.83092659,2890.1,2889.4,0.8046]
["bitfinex","ETHUSD",1731034631802,0.7641,2889.9,2889.0,0.8046]
["bitfinex","ETHUSD",1731034631999,0.08652777,2889.8,2889.0,2.04376127]
["bitfinex","ETHUSD",1731034632841,0.08652777,2889.8,2889.3,0.7659]
["bitfinex","ETHUSD",1731034633003,0.08652777,2889.8,2889.3,0.96640613]
["bitfinex","ETHUSD",1731034634430,0.08652777,2889.8,2889.2,1.2055674]
["bitfinex","ETHUSD",1731034636260,0.08652777,2889.8,2889.1,1.23916127]
["bitfinex","ETHUSD",1731034637408,0.08652777,2889.8,2889.2,0.7881]
["bitfinex","ETHUSD",1731034637712,0.08652782,2889.9,2889.4,0.7881]
["bitfinex","ETHUSD",1731034638047,0.08652782,2889.9,2889.5,0.25772613]
["bitfinex","ETHUSD",1731034638251,0.08652782,2889.9,2889.4,0.7881]
["bitfinex","ETHUSD",1731034643785,0.7577,2889.8,2889.2,0.55]
["bitfinex","ETHUSD",1731034643944,0.08651855,2889.7,2889.1,0.8051]
["bitfinex","ETHUSD",1731034645642,0.7577,2889.8,2889.1,0.87431962]
["bitfinex","ETHUSD",1731034646020,0.08652212,2889.7,2889.2,0.21134809]
["bitfinex","ETHUSD",1731034646159,0.7577,2889.8,2889.2,0.21134809]
["bitfinex","ETHUSD",1731034646160,0.7577,2889.8,2889.3,0.55]
["bitfinex","ETHUSD",1731034647452,0.08652002,2889.7,2889.3,0.55]
["bitfinex","ETHUSD",1731034647889,0.08652002,2889.7,2889.1,0.8051]
["bitfinex","ETHUSD",1731034648462,0.08652002,2889.7,2889.1,2.04426127]
["bitfinex","ETHUSD",1731034648679,0.08652452,2890.1,2889.5,0.8212]
["bitfinex","ETHUSD",1731034648850,0.7966,2890.0,2889.2,0.8212]
["bitfinex","ETHUSD",1731034649055,0.08651714,2889.9,2889.2,0.8212]
["bitfinex","ETHUSD",1731034650111,0.7966,2889.8,2889.2,0.8212]
["bitfinex","ETHUSD",1731034650279,0.08652419,2889.7,2889.2,0.8212]
["bitfinex","ETHUSD",1731034650808,0.08652419,2889.7,2889.0,0.55]
["bitfinex","ETHUSD",1731034651115,0.08652419,2889.7,2888.9,0.76]
["bitfinex","ETHUSD",1731034651267,0.08652419,2889.7,2888.7,1.26416127]
["bitfinex","ETHUSD",1731034651268,0.8035,2889.6,2888.7,0.025]
["bitfinex","ETHUSD",1731034651601,0.08652419,2889.7,2888.7,0.025]
["bitfinex","ETHUSD",1731034651602,0.89004691,2889.5,2888.7,0.025]
["bitfinex","ETHUSD",1731034652104,0.89004691,2889.5,2888.7,1.26416127]
["bitfinex","ETHUSD",1731034652310,0.89004691,2889.5,2888.8,0.7974]
["bitfinex","ETHUSD",1731034653572,0.89004691,2889.5,2888.9,0.55]
["bitfinex","ETHUSD",1731034656209,0.8035,2889.5,2888.9,0.55]
["bitfinex","ETHUSD",1731034656411,0.8035,2889.5,2888.9,0.81115613]
["bitfinex","ETHUSD",1731034657387,0.8035,2889.5,2888.9,0.55]
["bitfinex","ETHUSD",1731034658530,0.8035,2889.5,2888.9,0.5392309]
["bitfinex","ETHUSD",1731034659988,0.08652718,2889.4,2888.8,0.7974]
["bitfinex","ETHUSD",1731034660709,0.752,2889.3,2888.7,0.025]
["bitfinex","ETHUSD",1731034660915,0.08653877,2889.2,2888.7,0.025]
["bitfinex","ETHUSD",1731034662399,0.29430877,2889.2,2888.7,0.025]
["bitfinex","ETHUSD",1731034664417,0.7646,2889.1,2888.7,0.025]
["bitfinex","ETHUSD",1731034664603,0.08654723,2889.0,2888.7,0.025]
["bitfinex","ETHUSD",1731034665723,0.7646,2889.1,2888.7,0.7779]
["bitfinex","ETHUSD",1731034666242,0.7646,2889.1,2888.7,0.025]
["bitfinex","ETHUSD",1731034672026,0.08653634,2889.0,2888.7,0.025]
["bitfinex","ETHUSD",1731034673833,0.7646,2889.1,2888.7,0.025]
["bitfinex","ETHUSD",1731034674015,0.08654204,2889.0,2888.7,0.025]
["bitfinex","ETHUSD",1731034674555,0.7646,2889.1,2888.7,0.025]
["bitfinex","ETHUSD",1731034674959,0.85444203,2889.3,2888.7,0.025]
["bitfinex","ETHUSD",1731034675457,0.85444203,2889.3,2888.8,0.55]
["bitfinex","ETHUSD",1731034675749,0.85444203,2889.3,2888.7,0.025]
["bitfinex","ETHUSD",1731034676456,0.7679,2889.3,2888.7,0.025]
["bitfinex","ETHUSD",1731034676763,0.7638,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034677457,2.00296127,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034677659,2.2032574,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034677866,0.96409613,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034678019,1.11715043,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034680385,2.3563117,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034680596,2.15601557,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034684650,2.17601557,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034685657,6.76035118,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034685996,1.64544132,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034686172,6.50809316,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034686559,5.79950614,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034687199,5.78950614,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034687606,5.77950614,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034688113,4.54034487,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034688318,2.77950614,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034688625,5.77950614,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034688908,2.15601557,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034689497,0.9168543,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034689695,2.06946127,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034689917,0.8303,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034690279,1.12380723,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034695604,2.3629685,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034695806,2.15602237,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034696004,0.9168611,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034696197,0.8303,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034696397,0.91686712,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034696615,1.13246996,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034698026,0.8303,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034698341,0.91686092,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034701133,2.15602219,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034701832,0.91686092,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034702136,2.15602219,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034702305,5.67162441,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034703657,4.43246314,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034705134,2.67162441,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034705342,2.15602219,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034709221,2.16602219,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034709957,5.16602219,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034710346,5.87460921,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034711870,5.16602219,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034712070,5.98468729,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034712276,6.69327431,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034713239,5.99468729,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034713433,18.23468729,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034713726,19.56541936,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034714271,18.14812637,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034715658,19.92048102,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034715870,18.14812637,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034716085,18.39761009,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034716399,20.17034624,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034717965,20.1707037,2888.8,2888.7,0.025]
["bitfinex","ETHUSD",1731034718372,0.02,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034718574,7.0713868,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034719393,8.4900964,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034719558,8.40351124,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034721788,6.98480164,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034721993,7.0713857,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034722284,8.4900953,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034722486,8.40351124,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034723559,6.98480164,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034723877,7.07138585,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034724076,8.49009545,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034724273,20.61851124,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034725197,20.67045691,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034725489,19.25174731,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034728096,20.67148169,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034728854,20.67149234,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034729585,19.25174731,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034730180,20.67122022,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034730499,21.02632837,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034732196,18.9730671,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034732403,12.97668823,2888.6,2888.5,0.92913898]
["bitfinex","ETHUSD",1731034732811,12.97668823,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034733103,12.26694567,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034733309,12.97668823,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034733513,15.26694567,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034733671,17.0949875,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034734406,17.04304183,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034735170,17.75072841,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034735398,17.04127061,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034735577,18.10583943,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034736472,18.10547973,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034736673,19.239324,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034737472,19.59435167,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034739510,19.59379604,2888.6,2888.5,0.14083898]
["bitfinex","ETHUSD",1731034740034,19.59379604,2888.6,2885.9,0.01]
["bitfinex","ETHUSD",1731034740035,1.23916127,2887.3,2887.2,0.7883]
["bitfinex","ETHUSD",1731034740334,1.23916127,2887.5,2887.2,0.7883]
["bitfinex","ETHUSD",1731034740504,0.08659741,2887.4,2887.2,0.7883]
["bitfinex","ETHUSD",1731034741038,0.0865936,2887.8,2887.2,0.7883]
["bitfinex","ETHUSD",1731034741391,1.32575487,2887.8,2887.2,0.7883]
["bitfinex","ETHUSD",1731034742506,0.0865936,2887.8,2887.2,0.7883]
["bitfinex","ETHUSD",1731034742694,0.08659164,2887.7,2887.2,0.7883]
["bitfinex","ETHUSD",1731034745135,12.29982042,2887.7,2887.2,0.7883]
["bitfinex","ETHUSD",1731034745297,12.21322878,2887.7,2887.2,0.7883]
["bitfinex","ETHUSD",1731034745494,1.3257542,2887.6,2887.2,0.7883]
["bitfinex","ETHUSD",1731034745695,4.23916127,2887.4,2887.2,0.7883]
["bitfinex","ETHUSD",1731034745932,0.08660097,2887.3,2887.2,0.7883]
["bitfinex","ETHUSD",1731034748124,0.08660097,2887.3,2886.0,0.90167875]
["bitfinex","ETHUSD",1731034748303,12.21322878,2887.2,2886.0,0.90167875]
["bitfinex","ETHUSD",1731034748505,0.08661184,2887.1,2886.2,0.8324]
["bitfinex","ETHUSD",1731034748736,0.08661184,2887.1,2886.3,0.06928946]
["bitfinex","ETHUSD",1731034748938,0.08661184,2887.1,2886.4,0.8324]
["bitfinex","ETHUSD",1731034754049,12.21322878,2887.0,2886.4,0.8324]
["bitfinex","ETHUSD",1731034754249,0.08661481,2886.9,2886.4,0.8324]
["bitfinex","ETHUSD",1731034754453,0.91871481,2886.9,2886.0,0.7831]
["bitfinex","ETHUSD",1731034754769,0.08661481,2886.9,2886.0,0.7831]
["bitfinex","ETHUSD",1731034756165,0.8321,2886.8,2886.0,0.7831]
["bitfinex","ETHUSD",1731034756364,0.08661756,2886.7,2886.0,0.7831]
["bitfinex","ETHUSD",1731034756571,12.29984634,2886.7,2886.0,0.7831]
["bitfinex","ETHUSD",1731034756769,12.21322878,2886.7,2886.0,0.7831]
["bitfinex","ETHUSD",1731034757131,12.21322878,2886.7,2886.2,0.7831]
["bitfinex","ETHUSD",1731034757734,12.21322878,2886.7,2886.4,0.7581]
["bitfinex","ETHUSD",1731034758467,0.08660919,2886.6,2886.4,0.7581]
["bitfinex","ETHUSD",1731034758767,12.21322878,2886.7,2886.4,0.7581]
["bitfinex","ETHUSD",1731034759599,0.08661129,2886.6,2886.4,0.7581]
["bitfinex","ETHUSD",1731034760095,0.0866113,2887.2,2886.4,0.7581]
["bitfinex","ETHUSD",1731034760299,1.69980531,2887.2,2886.4,0.7581]
["bitfinex","ETHUSD",1731034762170,0.7817,2887.1,2886.0,0.8297]
["bitfinex","ETHUSD",1731034762511,0.08661996,2887.0,2886.0,0.8297]
["bitfinex","ETHUSD",1731034763279,0.08661279,2886.9,2886.1,1.3011]
["bitfinex","ETHUSD",1731034763593,0.08661189,2887.1,2886.3,0.55]
["bitfinex","ETHUSD",1731034763775,0.08661189,2887.1,2886.4,0.8326]
["bitfinex","ETHUSD",1731034764178,0.08661189,2887.1,2886.6,0.8326]
["bitfinex","ETHUSD",1731034764426,0.08661189,2887.1,2886.8,0.8326]
["bitfinex","ETHUSD",1731034764564,0.08659719,2887.5,2886.8,0.8326]
["bitfinex","ETHUSD",1731034766273,0.08659719,2887.5,2887.0,0.7869]
["bitfinex","ETHUSD",1731034766482,0.08659301,2887.8,2887.0,0.7869]
["bitfinex","ETHUSD",1731034766682,13.44321096,2887.7,2887.0,0.7869]
["bitfinex","ETHUSD",1731034766907,0.08659993,2887.6,2887.0,0.7869]
["bitfinex","ETHUSD",1731034772197,0.08659122,2887.8,2887.0,0.7869]
["bitfinex","ETHUSD",1731034776443,0.08659091,2887.9,2887.5,0.8033]
["bitfinex","ETHUSD",1731034776630,0.08657697,2888.2,2887.7,0.8033]
["bitfinex","ETHUSD",1731034777998,0.08657203,2888.4,2887.7,0.8033]
["bitfinex","ETHUSD",1731034778288,0.08657203,2888.4,2887.8,0.55]
["bitfinex","ETHUSD",1731034778487,0.08657203,2888.4,2887.9,0.8033]
["bitfinex","ETHUSD",1731034780871,0.08656506,2888.6,2887.9,0.8033]
["bitfinex","ETHUSD",1731034784882,0.08656506,2888.6,2888.0,1.242647]
["bitfinex","ETHUSD",1731034785187,12.21322878,2888.8,2888.3,0.795]
["bitfinex","ETHUSD",1731034785403,15.21322878,2889.1,2888.3,0.795]
["bitfinex","ETHUSD",1731034785564,0.08655059,2889.0,2888.3,0.795]
["bitfinex","ETHUSD",1731034786015,0.08655059,2889.0,2888.4,0.55]
["bitfinex","ETHUSD",1731034786164,0.08655059,2889.0,2888.5,0.795]
["bitfinex","ETHUSD",1731034787571,3.08654321,2889.3,2888.5,0.795]
["bitfinex","ETHUSD",1731034787772,0.08654321,2889.3,2888.7,0.7746]
["bitfinex","ETHUSD",1731034788272,0.08653993,2889.3,2888.9,0.7746]
["bitfinex","ETHUSD",1731034788472,12.29976356,2889.8,2889.0,0.55]
["bitfinex","ETHUSD",1731034788697,0.0865348,2889.7,2889.1,0.7746]
["bitfinex","ETHUSD",1731034794827,0.7943,2891.3,2889.7,0.8227]
["bitfinex","ETHUSD",1731034795021,0.7943,2891.3,2890.0,0.55]
["bitfinex","ETHUSD",1731034795881,0.7943,2891.3,2890.1,0.7628]
["bitfinex","ETHUSD",1731034797285,0.7572,2891.1,2889.5,1.3128]
["bitfinex","ETHUSD",1731034797487,0.7572,2890.9,2889.5,1.3128]
["bitfinex","ETHUSD",1731034797726,3.01,2890.9,2889.5,0.7628]
["bitfinex","ETHUSD",1731034797927,0.7572,2890.8,2889.5,0.7628]
["bitfinex","ETHUSD",1731034800290,3.0,2890.6,2889.5,0.7628]
["bitfinex","ETHUSD",1731034800491,3.7572,2890.4,2889.5,0.7628]
["bitfinex","ETHUSD",1731034800691,1.59704288,2890.3,2889.5,0.7628]
["bitfinex","ETHUSD",1731034804190,3.0,2890.4,2889.6,0.55]
["bitfinex","ETHUSD",1731034804395,15.21322878,2890.4,2889.7,0.8032]
["bitfinex","ETHUSD",1731034804631,12.21322878,2890.4,2889.7,0.8032]
["bitfinex","ETHUSD",1731034806130,13.01452878,2890.4,2889.7,0.8032]
["bitfinex","ETHUSD",1731034806294,1.30145288,2890.3,2889.7,0.8032]
["bitfinex","ETHUSD",1731034806925,4.30145288,2890.3,2889.7,0.8032]
["bitfinex","ETHUSD",1731034807320,4.30145288,2890.3,2888.7,0.7718]
["bitfinex","ETHUSD",1731034807514,3.0,2890.1,2888.7,0.7718]
["bitfinex","ETHUSD",1731034808331,0.7684,2889.8,2888.7,0.7718]
["bitfinex","ETHUSD",1731034808792,3.35833073,2889.3,2887.9,0.7601]
["bitfinex","ETHUSD",1731034808993,3.35833073,2888.6,2887.9,0.7601]
["bitfinex","ETHUSD",1731034809198,0.33583307,2888.5,2887.9,0.7601]
["bitfinex","ETHUSD",1731034809404,3.0,2888.4,2887.9,0.7601]
["bitfinex","ETHUSD",1731034809607,3.0,2888.4,2887.0,0.7601]
["bitfinex","ETHUSD",1731034809901,12.21322878,2888.5,2887.6,0.7601]
["bitfinex","ETHUSD",1731034810194,15.21322878,2888.7,2887.6,0.82935811]
["bitfinex","ETHUSD",1731034810399,15.21322878,2888.7,2887.9,0.7601]
["bitfinex","ETHUSD",1731034811310,12.21322878,2889.2,2888.1,0.7601]
["bitfinex","ETHUSD",1731034811601,3.0,2889.1,2888.1,0.7601]
["bitfinex","ETHUSD",1731034811736,4.59816288,2889.1,2888.1,0.7601]
["bitfinex","ETHUSD",1731034812454,3.0,2889.1,2888.3,0.7993]
["bitfinex","ETHUSD",1731034812624,12.21322878,2889.2,2888.3,0.7993]
["bitfinex","ETHUSD",1731034815434,12.21322878,2889.2,2888.5,0.7786]
["bitfinex","ETHUSD",1731034816247,3.0,2889.4,2888.5,0.7786]
["bitfinex","ETHUSD",1731034816248,12.21322878,2889.3,2888.5,0.7786]
["bitfinex","ETHUSD",1731034820657,3.0,2889.2,2888.5,0.7786]
["bitfinex","ETHUSD",1731034822157,15.21322878,2889.2,2888.5,0.7786]
["bitfinex","ETHUSD",1731034823447,0.7516,2889.1,2887.5,0.8328]
["bitfinex","ETHUSD",1731034823761,17.14554473,2889.0,2887.5,0.8328]
["bitfinex","ETHUSD",1731034824867,17.14554473,2889.0,2887.6,0.06925068]
["bitfinex","ETHUSD",1731034825068,17.14554473,2889.0,2887.7,0.55]
["bitfinex","ETHUSD",1731034825367,15.21322878,2889.0,2888.1,0.55]
["bitfinex","ETHUSD",1731034825538,12.21322878,2888.9,2888.3,0.55]
["bitfinex","ETHUSD",1731034825723,12.21322878,2889.4,2888.5,0.7961]
["bitfinex","ETHUSD",1731034830497,3.0,2889.3,2888.5,0.7961]
["bitfinex","ETHUSD",1731034830813,1.52132288,2889.2,2888.5,0.7961]
["bitfinex","ETHUSD",1731034830952,12.21322878,2889.2,2888.5,0.7961]
["bitfinex","ETHUSD",1731034832863,12.99292878,2889.2,2888.5,0.7961]
["bitfinex","ETHUSD",1731034833063,12.21322878,2889.2,2888.5,0.7961]
["bitfinex","ETHUSD",1731034834785,12.21149805,2889.2,2888.5,0.7961]
["bitfinex","ETHUSD",1731034836894,12.21149805,2889.1,2888.5,0.7961]
["bitfinex","ETHUSD",1731034837967,13.73264785,2889.1,2888.5,0.7961]
["bitfinex","ETHUSD",1731034838965,3.0,2889.0,2888.5,0.7961]
["bitfinex","ETHUSD",1731034842807,12.21149805,2889.2,2888.5,0.7961]
["bitfinex","ETHUSD",1731034845477,12.21149805,2889.2,2888.8,0.55]
["bitfinex","ETHUSD",1731034845825,12.21149805,2890.0,2889.3,0.8035]
["bitfinex","ETHUSD",1731034846113,0.05192272,2890.2,2889.6,0.55]
["bitfinex","ETHUSD",1731034846414,0.05192272,2890.2,2889.9,0.8309]
["bitfinex","ETHUSD",1731034846621,2.20714609,2891.2,2890.1,0.8309]
["bitfinex","ETHUSD",1731034846622,12.21149805,2890.9,2890.1,0.8309]
["bitfinex","ETHUSD",1731034846820,1.41244609,2891.5,2890.1,3.35833073]
["bitfinex","ETHUSD",1731034846821,12.21149805,2891.1,2890.1,3.35833073]
["bitfinex","ETHUSD",1731034846974,12.21149805,2891.1,2890.3,0.8309]
["bitfinex","ETHUSD",1731034848176,15.56982878,2891.1,2890.3,0.8309]
["bitfinex","ETHUSD",1731034848578,13.00389805,2891.0,2889.4,1.3134]
["bitfinex","ETHUSD",1731034848778,13.00389805,2891.0,2889.4,0.7634]
["bitfinex","ETHUSD",1731034848779,12.21149805,2890.9,2889.4,0.7634]
["bitfinex","ETHUSD",1731034849008,1.30038981,2890.8,2889.5,0.7634]
["bitfinex","ETHUSD",1731034849212,3.0,2890.7,2889.5,0.7634]
["bitfinex","ETHUSD",1731034849594,4.30038981,2890.8,2889.5,0.7634]
["bitfinex","ETHUSD",1731034850680,4.30038981,2890.8,2889.7,0.7634]
["bitfinex","ETHUSD",1731034850885,3.0,2890.8,2889.7,0.7634]
["bitfinex","ETHUSD",1731034851321,3.0,2890.8,2889.9,0.7634]
["bitfinex","ETHUSD",1731034851689,15.21149805,2890.8,2889.9,0.7634]
["bitfinex","ETHUSD",1731034851891,12.21149805,2890.8,2890.1,0.7634]
["bitfinex","ETHUSD",1731034852119,3.0,2890.9,2890.1,0.7634]
["bitfinex","ETHUSD",1731034852412,3.0,2891.4,2890.2,0.8255]
["bitfinex","ETHUSD",1731034852731,3.0,2891.2,2890.2,0.8255]
["bitfinex","ETHUSD",1731034854809,13.73264785,2891.3,2890.4,0.8255]
["bitfinex","ETHUSD",1731034855008,12.21149805,2891.3,2890.4,0.8255]
["bitfinex","ETHUSD",1731034855637,12.21149805,2891.3,2890.7,0.55]
["bitfinex","ETHUSD",1731034855839,12.21149805,2891.3,2890.8,0.8255]
["bitfinex","ETHUSD",1731034856022,12.21149805,2891.7,2890.8,0.8255]
["bitfinex","ETHUSD",1731034856222,13.43783719,2891.7,2890.8,0.8255]
["bitfinex","ETHUSD",1731034856941,3.0,2891.6,2890.8,0.8255]
["bitfinex","ETHUSD",1731034860647,3.0,2891.4,2890.8,0.8255]
["bitfinex","ETHUSD",1731034861045,0.05189333,2891.8,2890.9,0.55]
["bitfinex","ETHUSD",1731034861046,12.21149805,2891.6,2890.9,0.55]
["bitfinex","ETHUSD",1731034861232,12.21149805,2891.6,2891.0,0.8243]
["bitfinex","ETHUSD",1731034861562,13.43783719,2891.6,2891.0,0.8243]
["bitfinex","ETHUSD",1731034862162,16.7955715,2891.6,2890.1,0.55]
["bitfinex","ETHUSD",1731034862374,16.7955715,2891.6,2890.0,0.8243]
["bitfinex","ETHUSD",1731034862375,15.21149805,2891.5,2890.0,0.8243]
["bitfinex","ETHUSD",1731034862654,1.97955715,2891.4,2890.0,0.8243]
["bitfinex","ETHUSD",1731034862989,16.37183625,2891.3,2890.0,0.8243]
["bitfinex","ETHUSD",1731034863121,3.0,2891.2,2890.0,0.8243]
["bitfinex","ETHUSD",1731034863322,3.01,2891.2,2890.0,0.8243]
["bitfinex","ETHUSD",1731034863829,3.0,2890.9,2890.0,0.8243]
["bitfinex","ETHUSD",1731034864025,3.3577382,2891.0,2890.0,0.8243]
["bitfinex","ETHUSD",1731034864026,3.0,2890.7,2890.0,0.8243]
["bitfinex","ETHUSD",1731034864339,0.8026,2890.6,2889.2,0.8024]
["bitfinex","ETHUSD",1731034864536,3.0,2890.4,2889.2,0.8024]
["bitfinex","ETHUSD",1731034865236,3.0,2890.2,2889.2,0.8024]
["bitfinex","ETHUSD",1731034865819,0.8079,2890.1,2889.2,0.8024]
["bitfinex","ETHUSD",1731034866019,3.38179,2890.0,2888.3,0.7647]
["bitfinex","ETHUSD",1731034866267,3.0,2889.7,2888.3,0.7647]
["bitfinex","ETHUSD",1731034866764,0.8079,2889.6,2888.3,0.7647]
["bitfinex","ETHUSD",1731034867121,3.0,2889.4,2888.3,0.7647]
["bitfinex","ETHUSD",1731034867324,0.8079,2889.6,2888.3,0.7647]
["bitfinex","ETHUSD",1731034867325,3.0,2889.2,2888.3,0.7647]
["bitfinex","ETHUSD",1731034867529,4.5211498,2889.2,2888.3,0.7647]
["bitfinex","ETHUSD",1731034869129,12.21149805,2889.3,2888.4,0.55]
["bitfinex","ETHUSD",1731034869335,12.21149805,2889.3,2888.5,0.7764]
["bitfinex","ETHUSD",1731034870475,12.21149805,2889.3,2888.6,1.3124]
["bitfinex","ETHUSD",1731034870965,12.21149805,2889.3,2888.6,0.7624]
["bitfinex","ETHUSD",1731034870966,3.0,2889.2,2888.6,0.7624]
["bitfinex","ETHUSD",1731034872278,3.8197,2888.8,2888.0,0.7624]
["bitfinex","ETHUSD",1731034872442,3.0,2888.6,2888.0,0.7624]
["bitfinex","ETHUSD",1731034872638,3.0,2888.6,2887.7,0.8724]
["bitfinex","ETHUSD",1731034874632,12.21149805,2888.5,2887.7,0.11]
["bitfinex","ETHUSD",1731034874841,3.0,2888.4,2887.7,0.11]
["bitfinex","ETHUSD",1731034875192,1.5211498,2888.3,2887.7,0.11]
["bitfinex","ETHUSD",1731034877282,12.21149805,2888.3,2887.8,0.8059]
["bitfinex","ETHUSD",1731034881575,15.21149805,2888.8,2887.8,0.8059]
["bitfinex","ETHUSD",1731034887272,3.0,2888.6,2887.8,0.8059]
["bitfinex","ETHUSD",1731034888444,12.21149805,2888.7,2887.8,0.8059]
["bitfinex","ETHUSD",1731034888875,12.21149805,2888.8,2888.0,0.7679]
["bitfinex","ETHUSD",1731034892076,12.21149805,2888.8,2888.1,0.55]
["bitfinex","ETHUSD",1731034892288,12.21149805,2888.8,2888.2,0.7888]
["bitfinex","ETHUSD",1731034893268,0.05193524,2888.9,2888.2,0.7888]
["bitfinex","ETHUSD",1731034894000,0.05193524,2888.9,2888.3,3.86253124]
["bitfinex","ETHUSD",1731034894303,0.05193524,2888.9,2888.8,0.7741]
["bitfinex","ETHUSD",1731034894502,0.05193524,2888.9,2888.8,1.3241]
["bitfinex","ETHUSD",1731034895303,0.05193524,2888.9,2888.8,0.7741]
["bitfinex","ETHUSD",1731034898007,0.05193524,2888.9,2887.8,1.3303]
["bitfinex","ETHUSD",1731034898205,0.05193524,2888.9,2887.9,0.7803]
["bitfinex","ETHUSD",1731034898405,0.05193524,2888.9,2888.1,0.7803]
["bitfinex","ETHUSD",1731034900661,0.35712876,2888.9,2888.1,0.7803]
["bitfinex","ETHUSD",1731034900898,3.0,2888.7,2888.1,0.7803]
["bitfinex","ETHUSD",1731034901198,3.753,2888.7,2888.1,0.7803]
["bitfinex","ETHUSD",1731034901767,3.753,2888.7,2887.8,0.7541]
["bitfinex","ETHUSD",1731034902276,3.753,2888.7,2887.7,0.11]
["bitfinex","ETHUSD",1731034902599,1.59644981,2888.6,2887.7,0.11]
["bitfinex","ETHUSD",1731034902773,3.0,2888.5,2887.7,0.11]
["bitfinex","ETHUSD",1731034903309,0.753,2888.4,2887.7,0.11]
["bitfinex","ETHUSD",1731034908023,3.0,2888.2,2887.7,0.11]
["bitfinex","ETHUSD",1731034908226,3.0,2888.0,2887.7,0.11]
["bitfinex","ETHUSD",1731034909006,0.8186,2887.9,2887.7,0.11]
["bitfinex","ETHUSD",1731034909335,0.38186,2887.8,2887.7,0.11]
["bitfinex","ETHUSD",1731034909652,12.59335805,2887.8,2887.7,0.11]
["bitfinex","ETHUSD",1731034909995,15.59335805,2887.8,2887.7,0.11]
["bitfinex","ETHUSD",1731034911022,15.21149805,2887.8,2887.7,0.11]
["bitfinex","ETHUSD",1731034916938,16.01699805,2887.8,2887.7,0.11]
["bitfinex","ETHUSD",1731034922163,16.56699805,2887.8,2887.7,0.11]
["bitfinex","ETHUSD",1731034923653,3.0,2887.7,2886.8,0.7868]
["bitfinex","ETHUSD",1731034923854,12.21149805,2887.6,2886.8,0.7868]
["bitfinex","ETHUSD",1731034924359,12.21149805,2888.1,2886.9,0.82337592]
["bitfinex","ETHUSD",1731034924562,12.21149805,2888.1,2887.1,3.36475501]
["bitfinex","ETHUSD",1731034924746,12.21149805,2888.1,2887.3,0.7772]
["bitfinex","ETHUSD",1731034926947,12.21149805,2888.1,2887.1,3.36475501]
["bitfinex","ETHUSD",1731034927121,12.21149805,2888.1,2887.3,0.01]
["bitfinex","ETHUSD",1731034927323,12.21149805,2888.6,2887.7,3.36475501]
["bitfinex","ETHUSD",1731034927618,0.05193524,2888.9,2888.1,0.7772]
["bitfinex","ETHUSD",1731034928330,0.05193524,2888.9,2888.3,0.7772]
["bitfinex","ETHUSD",1731034928544,0.05193524,2888.9,2888.4,0.84643501]
["bitfinex","ETHUSD",1731034928739,0.05193524,2888.9,2888.6,3.36475501]
["bitfinex","ETHUSD",1731034928955,0.05193524,2888.9,2888.8,0.7772]
["bitfinex","ETHUSD",1731034929160,0.803,2890.5,2888.8,0.7772]
["bitfinex","ETHUSD",1731034929366,0.803,2890.5,2889.0,0.7772]
["bitfinex","ETHUSD",1731034929669,2.187045,2890.5,2889.1,0.84641465]
["bitfinex","ETHUSD",1731034929865,0.803,2890.5,2889.1,0.7772]
["bitfinex","ETHUSD",1731034930066,3.36475501,2890.4,2889.1,0.7772]
["bitfinex","ETHUSD",1731034930224,0.803,2890.5,2889.1,0.7772]
["bitfinex","ETHUSD",1731034930225,0.4167755,2890.3,2889.1,0.7772]
["bitfinex","ETHUSD",1731034930424,3.36475501,2890.7,2889.1,0.7772]
["bitfinex","ETHUSD",1731034930983,4.19358338,2890.9,2889.1,0.85640793]
["bitfinex","ETHUSD",1731034930984,1.38391,2890.8,2889.1,0.85640793]
["bitfinex","ETHUSD",1731034931271,3.36475501,2891.0,2889.3,0.8061]
["bitfinex","ETHUSD",1731034931630,4.12615501,2891.3,2889.3,0.8061]
["bitfinex","ETHUSD",1731034932034,4.12615501,2891.3,2889.5,0.8061]
["bitfinex","ETHUSD",1731034932253,0.4126155,2891.2,2889.6,0.8061]
["bitfinex","ETHUSD",1731034932424,0.4126155,2891.2,2889.7,0.06920166]
["bitfinex","ETHUSD",1731034932626,0.4126155,2891.2,2889.8,0.8061]
["bitfinex","ETHUSD",1731034932874,0.4126155,2891.2,2890.0,0.8061]
["bitfinex","ETHUSD",1731034933374,3.4126155,2891.2,2890.0,0.8061]
["bitfinex","ETHUSD",1731034933664,0.55577755,2891.1,2890.0,0.8061]
["bitfinex","ETHUSD",1731034934373,0.7614,2891.6,2890.0,0.8061]
["bitfinex","ETHUSD",1731034934946,1.383577,2891.5,2890.0,0.8061]
["bitfinex","ETHUSD",1731034935169,0.7614,2891.6,2890.0,0.8061]
["bitfinex","ETHUSD",1731034935340,12.21149805,2891.5,2890.0,0.8061]
["bitfinex","ETHUSD",1731034935551,3.0,2891.4,2890.0,0.8061]
["bitfinex","ETHUSD",1731034935757,3.0,2891.4,2889.3,3.0]
["bitfinex","ETHUSD",1731034935758,1.5211498,2891.3,2890.2,0.8098]
["bitfinex","ETHUSD",1731034936591,12.26339138,2891.8,2890.4,0.7656]
["bitfinex","ETHUSD",1731034936759,0.05189333,2891.8,2890.4,0.7656]
["bitfinex","ETHUSD",1731034937283,0.05189333,2891.8,2890.6,0.7656]
["bitfinex","ETHUSD",1731034937449,1.22633914,2891.7,2890.6,0.7656]
["bitfinex","ETHUSD",1731034938943,0.05189333,2891.8,2890.6,0.7656]
["bitfinex","ETHUSD",1731034939327,0.05189333,2891.8,2890.8,0.7723]
["bitfinex","ETHUSD",1731034940490,0.05189333,2891.8,2891.2,0.7723]
["bitfinex","ETHUSD",1731034940649,0.05189333,2891.8,2891.6,0.7723]
["bitfinex","ETHUSD",1731034940857,0.05189333,2891.8,2891.7,1.23525947]
["bitfinex","ETHUSD",1731034941151,0.05189333,2891.8,2891.7,1.30441466]
["bitfinex","ETHUSD",1731034941354,0.05189333,2891.8,2891.7,1.23525947]
["bitfinex","ETHUSD",1731034942297,0.05189333,2891.8,2891.7,0.7723]
["bitfinex","ETHUSD",1731034954525,0.7867,2892.9,2891.7,0.7723]
["bitfinex","ETHUSD",1731034954818,0.02,2893.8,2891.8,0.7672]
["bitfinex","ETHUSD",1731034954819,13.02279805,2893.2,2891.8,0.7672]
["bitfinex","ETHUSD",1731034955023,13.02279805,2893.2,2892.0,0.7672]
["bitfinex","ETHUSD",1731034955977,3.0,2893.1,2892.0,0.7672]
["bitfinex","ETHUSD",1731034956183,6.35374618,2893.1,2892.0,0.7672]
["bitfinex","ETHUSD",1731034956413,1.94284089,2893.0,2892.0,0.7672]
["bitfinex","ETHUSD",1731034956619,0.7575,2891.9,2890.5,0.11]
["bitfinex","ETHUSD",1731034956787,3.35374618,2890.9,2890.5,0.11]
["bitfinex","ETHUSD",1731034957124,0.7575,2890.7,2889.7,0.753]
["bitfinex","ETHUSD",1731034957695,1.26251066,2890.7,2889.7,0.753]
["bitfinex","ETHUSD",1731034958228,0.7575,2890.7,2889.7,0.753]
["bitfinex","ETHUSD",1731034960035,3.0,2890.9,2889.8,0.06920328]
["bitfinex","ETHUSD",1731034960240,3.0,2890.9,2889.7,0.753]
["bitfinex","ETHUSD",1731034960241,3.0,2890.9,2889.9,0.06919447]
["bitfinex","ETHUSD",1731034960539,3.0,2890.9,2889.7,0.753]
["bitfinex","ETHUSD",1731034961279,3.8045,2891.0,2889.7,0.753]
["bitfinex","ETHUSD",1731034961966,3.8045,2891.0,2889.8,0.06919544]
["bitfinex","ETHUSD",1731034962111,3.0,2891.0,2889.9,0.7807]
["bitfinex","ETHUSD",1731034963553,0.7998,2891.4,2890.0,0.06919188]
["bitfinex","ETHUSD",1731034963758,3.0,2891.2,2889.9,0.7807]
["bitfinex","ETHUSD",1731034967274,3.0,2891.0,2889.9,0.7807]
["bitfinex","ETHUSD",1731034968273,3.0,2890.8,2889.9,0.7807]
["bitfinex","ETHUSD",1731034968475,12.21149805,2890.7,2889.9,0.7807]
["bitfinex","ETHUSD",1731034968662,3.0,2890.6,2889.9,0.7807]
["bitfinex","ETHUSD",1731034969254,4.5211498,2890.6,2889.9,0.7807]
["bitfinex","ETHUSD",1731034970776,4.51962506,2890.6,2889.9,0.7807]
["bitfinex","ETHUSD",1731034971484,0.0519059,2890.5,2889.9,0.7807]
["bitfinex","ETHUSD",1731034972168,0.8182,2890.0,2889.1,0.11]
["bitfinex","ETHUSD",1731034972378,12.76149805,2889.9,2889.1,0.11]
["bitfinex","ETHUSD",1731034972580,1.35796981,2889.8,2889.1,0.11]
["bitfinex","ETHUSD",1731034972781,4.35796981,2889.8,2889.1,0.11]
["bitfinex","ETHUSD",1731034973275,3.0,2889.8,2889.1,0.11]
["bitfinex","ETHUSD",1731034973852,0.8182,2890.0,2889.1,0.11]
["bitfinex","ETHUSD",1731034974774,3.0,2890.3,2889.1,0.11]
["bitfinex","ETHUSD",1731034974979,3.8182,2890.3,2889.1,0.11]
["bitfinex","ETHUSD",1731034975144,3.8182,2890.3,2889.2,0.8265]
["bitfinex","ETHUSD",1731034975481,5.84812783,2890.3,2889.2,0.8265]
["bitfinex","ETHUSD",1731034975653,3.0,2890.3,2889.3,0.06921714]
["bitfinex","ETHUSD",1731034975858,12.21149805,2890.4,2889.4,0.8265]
["bitfinex","ETHUSD",1731034976193,12.21149805,2890.4,2889.1,0.11]
["bitfinex","ETHUSD",1731034976194,12.26340395,2890.5,2889.2,0.8265]
["bitfinex","ETHUSD",1731034976483,0.0519059,2890.5,2889.2,0.8265]
["bitfinex","ETHUSD",1731034980463,0.0519059,2890.5,2889.3,0.89571057]
["bitfinex","ETHUSD",1731034980720,0.30519059,2890.4,2889.3,0.8265]
["bitfinex","ETHUSD",1731034981130,0.8182,2890.3,2889.3,0.8265]
["bitfinex","ETHUSD",1731034982021,0.0519059,2890.5,2889.4,0.06922279]
["bitfinex","ETHUSD",1731034982332,0.0519059,2890.5,2889.4,0.8265]
["bitfinex","ETHUSD",1731034982481,0.0519059,2890.5,2889.6,0.8265]
["bitfinex","ETHUSD",1731034982682,0.0519059,2890.5,2889.8,0.8265]
["bitfinex","ETHUSD",1731034983024,0.0519059,2890.5,2890.0,0.8265]
["bitfinex","ETHUSD",1731034984522,0.0519059,2890.5,2890.1,0.89569454]
["bitfinex","ETHUSD",1731034984709,0.0519059,2890.5,2890.1,0.8265]
["bitfinex","ETHUSD",1731034985091,0.0519059,2890.5,2890.3,0.8265]
["bitfinex","ETHUSD",1731034987587,0.0519059,2890.5,2890.4,0.82448806]
["bitfinex","ETHUSD",1731034988830,0.0519059,2890.5,2890.4,0.7553]
["bitfinex","ETHUSD",1731034989331,12.21149805,2891.8,2890.6,0.56]
["bitfinex","ETHUSD",1731034989536,12.21149805,2892.3,2891.0,0.824]
["bitfinex","ETHUSD",1731034989740,12.21149805,2892.3,2891.1,1.364]
["bitfinex","ETHUSD",1731034989896,12.21149805,2892.3,2891.2,0.814]
["bitfinex","ETHUSD",1731034990098,12.21149805,2892.8,2891.2,0.814]
["bitfinex","ETHUSD",1731034990302,1.68248477,2892.7,2891.2,0.814]
["bitfinex","ETHUSD",1731034990793,4.68248477,2892.7,2891.2,0.814]
["bitfinex","ETHUSD",1731034993206,5.20880588,2892.7,2891.2,0.814]
["bitfinex","ETHUSD",1731034993899,3.0,2892.5,2891.2,0.814]
["bitfinex","ETHUSD",1731034995204,0.7515,2892.4,2891.2,0.814]
["bitfinex","ETHUSD",1731034995409,3.7515,2891.6,2890.8,0.8894]
["bitfinex","ETHUSD",1731034995717,3.0,2891.4,2890.8,0.8894]
["bitfinex","ETHUSD",1731034996068,0.55,2890.5,2889.4,0.7794]
["bitfinex","ETHUSD",1731034996265,3.0,2890.1,2888.3,0.7794]
["bitfinex","ETHUSD",1731034996549,3.0,2890.1,2888.6,0.7794]
["bitfinex","ETHUSD",1731034997523,3.0,2890.4,2888.6,0.7794]
["bitfinex","ETHUSD",1731034997718,0.7515,2890.2,2888.6,0.7794]
["bitfinex","ETHUSD",1731034999353,0.7515,2890.6,2888.8,0.01]
["bitfinex","ETHUSD",1731034999557,0.7515,2890.6,2888.9,0.7794]
["bitfinex","ETHUSD",1731034999712,0.7515,2890.6,2889.1,0.7794]
["bitfinex","ETHUSD",1731034999917,0.7515,2890.6,2889.3,0.7794]
["bitfinex","ETHUSD",1731035000234,0.7515,2890.6,2889.4,0.06920917]
["bitfinex","ETHUSD",1731035000434,0.7515,2891.2,2889.4,0.06920917]
["bitfinex","ETHUSD",1731035000639,0.7515,2891.2,2889.5,0.7794]
["bitfinex","ETHUSD",1731035000823,0.7515,2891.2,2889.6,0.0692045]
["bitfinex","ETHUSD",1731035001346,0.7515,2891.2,2889.5,0.7794]
["bitfinex","ETHUSD",1731035001952,0.55,2891.1,2889.5,0.7794]
["bitfinex","ETHUSD",1731035002158,0.43015,2891.0,2889.7,0.7794]
["bitfinex","ETHUSD",1731035002914,3.0,2890.4,2889.7,0.7794]
["bitfinex","ETHUSD",1731035003142,3.0,2890.2,2889.7,0.7794]
["bitfinex","ETHUSD",1731035004168,3.0,2890.2,2888.6,0.7794]
["bitfinex","ETHUSD",1731035004389,12.21149805,2890.1,2888.6,0.7894]
["bitfinex","ETHUSD",1731035004531,1.5211498,2890.0,2888.6,0.7894]
["bitfinex","ETHUSD",1731035004731,1.5211498,2890.0,2888.6,3.86022987]
["bitfinex","ETHUSD",1731035004974,12.21149805,2890.1,2888.8,0.7794]
["bitfinex","ETHUSD",1731035005276,12.21149805,2890.1,2889.0,0.7794]
["bitfinex","ETHUSD",1731035007535,12.21149805,2890.1,2889.1,0.81981499]
["bitfinex","ETHUSD",1731035007732,12.21149805,2890.1,2889.1,0.7506]
["bitfinex","ETHUSD",1731035007940,13.73264785,2890.1,2889.1,0.7506]
["bitfinex","ETHUSD",1731035008972,12.21149805,2890.1,2889.2,0.06921403]
["bitfinex","ETHUSD",1731035009132,3.0,2890.7,2889.3,0.7506]
["bitfinex","ETHUSD",1731035009331,3.0,2890.5,2889.3,0.7506]
["bitfinex","ETHUSD",1731035014283,0.821,2890.3,2889.3,0.7506]
["bitfinex","ETHUSD",1731035014454,4.85260358,2890.2,2889.3,0.7506]
["bitfinex","ETHUSD",1731035014883,4.84741309,2890.2,2889.3,0.7506]
["bitfinex","ETHUSD",1731035015597,4.3032498,2890.2,2889.3,0.7506]
["bitfinex","ETHUSD",1731035015766,3.0,2890.1,2889.3,0.7506]
["bitfinex","ETHUSD",1731035016295,12.21149805,2890.8,2889.3,0.7506]
["bitfinex","ETHUSD",1731035016296,3.0,2890.7,2889.3,0.7506]
["bitfinex","ETHUSD",1731035016498,3.86022987,2890.9,2889.3,0.7506]
["bitfinex","ETHUSD",1731035016499,12.21149805,2890.6,2889.3,0.7506]
["bitfinex","ETHUSD",1731035017350,0.8119,2890.5,2889.3,0.7506]
["bitfinex","ETHUSD",1731035017879,3.8119,2890.5,2889.3,0.7506]
["bitfinex","ETHUSD",1731035018078,1.60233981,2890.4,2889.3,0.7506]
["bitfinex","ETHUSD",1731035019893,3.8119,2890.5,2889.4,0.06921571]
["bitfinex","ETHUSD",1731035020116,3.0,2890.5,2889.5,0.8041]
["bitfinex","ETHUSD",1731035020579,3.0,2890.3,2889.5,0.8041]
["bitfinex","ETHUSD",1731035021613,0.814,2890.2,2889.5,0.8041]
["bitfinex","ETHUSD",1731035021791,0.814,2890.2,2888.4,0.01]
["bitfinex","ETHUSD",1731035021792,0.814,2890.2,2888.5,0.7627]
["bitfinex","ETHUSD",1731035022024,3.0,2890.0,2888.5,0.7627]
["bitfinex","ETHUSD",1731035022489,12.76149805,2889.9,2888.5,0.7627]
["bitfinex","ETHUSD",1731035022816,3.0,2889.8,2888.5,0.7627]
["bitfinex","ETHUSD",1731035025785,4.66172987,2889.7,2888.5,0.7627]
["bitfinex","ETHUSD",1731035025987,3.0,2889.6,2888.5,0.7627]
["bitfinex","ETHUSD",1731035026186,3.0,2889.4,2888.5,0.7627]
["bitfinex","ETHUSD",1731035029642,3.0,2889.2,2888.5,0.7627]
["bitfinex","ETHUSD",1731035031588,12.21149805,2889.3,2888.5,0.7627]
["bitfinex","ETHUSD",1731035031787,12.21149805,2889.3,2887.8,4.11915867]
["bitfinex","ETHUSD",1731035031788,12.21149805,2890.0,2888.7,0.7702]
["bitfinex","ETHUSD",1731035031989,13.43264786,2890.0,2888.9,0.7702]
["bitfinex","ETHUSD",1731035033436,12.21149805,2890.0,2888.9,0.7702]
["bitfinex","ETHUSD",1731035035431,3.0,2890.2,2888.9,0.7702]
["bitfinex","ETHUSD",1731035035432,12.21149805,2889.9,2888.9,0.7702]
["bitfinex","ETHUSD",1731035037098,12.21149805,2889.9,2888.9,0.6977]
["bitfinex","ETHUSD",1731035041435,12.21149805,2889.8,2888.9,0.6977]
["bitfinex","ETHUSD",1731035043816,12.21149805,2889.8,2887.9,0.8162]
["bitfinex","ETHUSD",1731035043817,3.0,2889.7,2887.9,0.8162]
["bitfinex","ETHUSD",1731035044012,3.0,2889.5,2888.1,0.8162]
["bitfinex","ETHUSD",1731035044215,12.21149805,2889.4,2888.1,0.8162]
["bitfinex","ETHUSD",1731035046042,3.0,2889.1,2888.1,0.8162]
["bitfinex","ETHUSD",1731035046251,3.0,2888.9,2888.1,0.8162]
["bitfinex","ETHUSD",1731035046405,4.5211498,2888.9,2888.1,0.8162]
["bitfinex","ETHUSD",1731035047447,3.0,2888.9,2888.1,0.8162]
["bitfinex","ETHUSD",1731035048156,12.21149805,2889.0,2888.1,0.8162]
["bitfinex","ETHUSD",1731035048447,12.21149805,2889.0,2888.2,0.89944233]
["bitfinex","ETHUSD",1731035048753,12.21149805,2889.0,2888.2,0.8302]
["bitfinex","ETHUSD",1731035049566,12.21149805,2889.0,2888.4,0.7952]
["bitfinex","ETHUSD",1731035049742,13.43264786,2889.0,2888.4,0.7952]
["bitfinex","ETHUSD",1731035050452,12.21149805,2889.5,2888.4,0.7952]
["bitfinex","ETHUSD",1731035050743,4.17728226,2889.3,2888.4,0.7952]
["bitfinex","ETHUSD",1731035051038,3.55,2889.2,2888.4,0.7952]
["bitfinex","ETHUSD",1731035051358,3.55,2889.2,2887.3,0.8301]
["bitfinex","ETHUSD",1731035051554,3.0,2889.0,2887.3,0.8301]
["bitfinex","ETHUSD",1731035051842,1.5211498,2888.9,2887.3,0.8301]
["bitfinex","ETHUSD",1731035052078,1.5211498,2888.9,2887.3,0.8401]
["bitfinex","ETHUSD",1731035053303,1.5211498,2888.9,2887.3,0.8301]
["bitfinex","ETHUSD",1731035054650,0.7957,2888.8,2887.3,0.8301]
["bitfinex","ETHUSD",1731035054851,12.21149805,2888.7,2887.3,0.8301]
["bitfinex","ETHUSD",1731035055007,1.3007198,2888.6,2887.5,0.8134]
["bitfinex","ETHUSD",1731035055207,12.21149805,2888.5,2887.5,0.8134]
["bitfinex","ETHUSD",1731035056543,3.0,2888.4,2887.5,0.8134]
["bitfinex","ETHUSD",1731035059241,3.0,2888.2,2887.5,0.8134]
["bitfinex","ETHUSD",1731035059442,0.8096,2888.1,2887.3,0.832]
["bitfinex","ETHUSD",1731035059749,0.38096,2888.0,2887.3,0.832]
["bitfinex","ETHUSD",1731035059947,3.0,2887.8,2887.3,0.832]
["bitfinex","ETHUSD",1731035063691,3.0,2887.8,2886.7,0.7563]
["bitfinex","ETHUSD",1731035063972,12.21149805,2887.7,2886.7,0.7563]
["bitfinex","ETHUSD",1731035064544,0.05196089,2887.8,2886.9,0.7563]
["bitfinex","ETHUSD",1731035064777,0.05196089,2887.8,2887.1,0.7563]
["bitfinex","ETHUSD",1731035065490,0.05196089,2887.8,2887.1,0.82556886]
["bitfinex","ETHUSD",1731035065989,0.05196089,2887.8,2887.5,0.7941]
["bitfinex","ETHUSD",1731035066287,0.05196089,2887.8,2887.7,0.7941]
["bitfinex","ETHUSD",1731035066444,12.21149805,2889.0,2887.7,3.36028226]
["bitfinex","ETHUSD",1731035066639,13.43264786,2888.9,2887.8,0.34295366]
["bitfinex","ETHUSD",1731035066881,13.43264786,2888.9,2887.9,0.7941]
["bitfinex","ETHUSD",1731035070142,12.21149805,2888.9,2887.9,0.7941]
["bitfinex","ETHUSD",1731035071941,12.21149805,2889.0,2888.1,0.752]
["bitfinex","ETHUSD",1731035072194,0.05193569,2889.2,2888.7,0.752]
["bitfinex","ETHUSD",1731035072352,0.05193569,2889.2,2888.9,0.752]
["bitfinex","ETHUSD",1731035073349,12.21149805,2890.3,2889.0,3.0692213]
["bitfinex","ETHUSD",1731035073548,12.21149805,2890.2,2889.5,0.752]
["bitfinex","ETHUSD",1731035073995,12.21149805,2890.2,2889.6,0.06920714]
["bitfinex","ETHUSD",1731035074178,12.21149805,2890.9,2889.5,0.752]
["bitfinex","ETHUSD",1731035074484,13.47566285,2890.8,2889.6,0.752]
["bitfinex","ETHUSD",1731035075386,3.0,2890.7,2889.6,0.752]
["bitfinex","ETHUSD",1731035075584,15.21149805,2890.7,2889.8,0.752]
["bitfinex","ETHUSD",1731035076007,3.0,2890.5,2889.8,0.752]
["bitfinex","ETHUSD",1731035076207,3.0,2890.3,2888.1,3.85760185]
["bitfinex","ETHUSD",1731035076352,3.0,2890.1,2888.2,0.7522]
["bitfinex","ETHUSD",1731035076552,0.7666,2890.0,2888.2,0.7522]
["bitfinex","ETHUSD",1731035076802,3.0,2889.9,2888.2,0.7522]
["bitfinex","ETHUSD",1731035076953,1.59780981,2889.8,2888.4,0.7522]
["bitfinex","ETHUSD",1731035079300,1.59780981,2889.8,2888.6,0.7951]
["bitfinex","ETHUSD",1731035079616,1.59780981,2889.8,2888.7,0.06922426]
["bitfinex","ETHUSD",1731035079779,3.0,2889.7,2888.8,0.7951]
["bitfinex","ETHUSD",1731035080604,3.0,2889.7,2888.8,0.8643243]
["bitfinex","ETHUSD",1731035080784,3.0,2889.7,2888.8,0.7951]
["bitfinex","ETHUSD",1731035082525,12.21149805,2889.8,2888.8,0.7951]
["bitfinex","ETHUSD",1731035082686,12.21149805,2889.8,2889.0,0.7543]
["bitfinex","ETHUSD",1731035082888,12.21149805,2890.5,2889.0,0.7543]
["bitfinex","ETHUSD",1731035083080,13.89352804,2890.4,2889.0,0.7543]
["bitfinex","ETHUSD",1731035083280,12.21149805,2890.4,2889.2,0.7543]
["bitfinex","ETHUSD",1731035083512,12.21149805,2890.4,2889.4,0.7543]
["bitfinex","ETHUSD",1731035083906,12.21149805,2890.4,2889.6,0.8158]
["bitfinex","ETHUSD",1731035084105,12.21149805,2890.6,2889.6,0.8158]
["bitfinex","ETHUSD",1731035088819,12.21149805,2890.5,2889.6,0.8158]
["bitfinex","ETHUSD",1731035092920,12.26341004,2890.7,2889.6,0.8158]
["bitfinex","ETHUSD",1731035093131,12.26341004,2890.7,2889.8,0.8018]
["bitfinex","ETHUSD",1731035096854,13.48975104,2890.7,2889.8,0.8018]
["bitfinex","ETHUSD",1731035097508,12.26341004,2890.7,2889.8,0.8018]
["bitfinex","ETHUSD",1731035097711,0.05191199,2890.7,2889.8,0.8018]
["bitfinex","ETHUSD",1731035099150,0.05191199,2890.7,2890.2,0.7625]
["bitfinex","ETHUSD",1731035099449,0.05191199,2890.7,2890.3,0.83168642]
["bitfinex","ETHUSD",1731035100750,0.05191199,2890.7,2890.3,0.7625]
["bitfinex","ETHUSD",1731035100954,0.05191199,2890.7,2890.4,0.06918647]
["bitfinex","ETHUSD",1731035101165,0.05191199,2890.7,2890.4,0.83168647]
["bitfinex","ETHUSD",1731035101526,0.05191199,2890.7,2890.4,0.7625]
["bitfinex","ETHUSD",1731035104051,0.05191199,2890.7,2889.6,0.7752]
["bitfinex","ETHUSD",1731035104256,0.05191199,2890.7,2889.6,0.36280445]
["bitfinex","ETHUSD",1731035104467,0.05191199,2890.7,2889.7,0.7752]
["bitfinex","ETHUSD",1731035107045,12.21149805,2890.6,2889.7,0.7752]
["bitfinex","ETHUSD",1731035107374,0.8008,2890.5,2889.7,0.7752]
["bitfinex","ETHUSD",1731035108351,2.107221,2890.5,2889.7,0.7752]
["bitfinex","ETHUSD",1731035108579,12.21149805,2890.6,2889.7,0.7752]
["bitfinex","ETHUSD",1731035108743,12.21149805,2890.6,2889.9,0.8059]
["bitfinex","ETHUSD",1731035112451,0.05191199,2890.7,2889.9,0.8059]
["bitfinex","ETHUSD",1731035114939,0.05191199,2890.7,2890.1,0.7883]
["bitfinex","ETHUSD",1731035115387,0.05191199,2890.7,2890.3,0.786]
["bitfinex","ETHUSD",1731035115579,12.21149805,2891.3,2890.5,0.786]
["bitfinex","ETHUSD",1731035115873,0.7702,2891.8,2890.7,0.786]
["bitfinex","ETHUSD",1731035115874,12.21149805,2891.7,2890.7,0.786]
["bitfinex","ETHUSD",1731035117777,3.0,2891.6,2890.7,0.786]
["bitfinex","ETHUSD",1731035118137,0.7702,2891.5,2890.7,0.786]
["bitfinex","ETHUSD",1731035118337,0.37702,2891.4,2890.7,0.786]
["bitfinex","ETHUSD",1731035119434,0.7702,2891.5,2890.7,0.786]
["bitfinex","ETHUSD",1731035119636,3.0,2891.6,2890.7,0.786]
["bitfinex","ETHUSD",1731035119872,0.7702,2891.8,2890.7,0.786]
["bitfinex","ETHUSD",1731035120057,12.21149805,2892.0,2890.6,3.35793086]
["bitfinex","ETHUSD",1731035120257,12.21149805,2891.9,2890.7,0.786]
["bitfinex","ETHUSD",1731035120463,12.21149805,2892.3,2891.0,0.786]
["bitfinex","ETHUSD",1731035121244,12.21149805,2892.3,2891.0,3.786]
["bitfinex","ETHUSD",1731035121454,12.21149805,2892.3,2891.1,0.7917]
["bitfinex","ETHUSD",1731035124181,0.36080685,2892.2,2891.1,0.7917]
["bitfinex","ETHUSD",1731035125850,0.36080685,2892.2,2891.3,0.8329]
["bitfinex","ETHUSD",1731035126052,0.36080685,2892.2,2891.5,0.8329]
["bitfinex","ETHUSD",1731035131267,15.21149805,2892.6,2891.5,0.8329]
["bitfinex","ETHUSD",1731035131884,12.21149805,2892.7,2891.7,0.7938]
["bitfinex","ETHUSD",1731035133077,3.0,2892.6,2891.7,0.7938]
["bitfinex","ETHUSD",1731035133387,4.52633781,2892.6,2891.7,0.7938]
["bitfinex","ETHUSD",1731035134308,12.21149805,2892.7,2891.7,0.7938]
["bitfinex","ETHUSD",1731035134471,12.21149805,2893.5,2892.1,0.7938]
["bitfinex","ETHUSD",1731035134816,0.7696,2893.3,2892.1,0.7938]
["bitfinex","ETHUSD",1731035135869,3.7696,2893.3,2892.1,0.7938]
["bitfinex","ETHUSD",1731035136203,1.59810981,2893.2,2892.1,0.7938]
["bitfinex","ETHUSD",1731035136411,3.7696,2893.3,2892.1,0.7938]
["bitfinex","ETHUSD",1731035138502,12.21149805,2893.6,2892.4,0.7528]
["bitfinex","ETHUSD",1731035142120,12.21149805,2893.5,2892.4,0.7528]
["bitfinex","ETHUSD",1731035143503,12.21149805,2893.5,2892.6,3.35793086]
["bitfinex","ETHUSD",1731035143720,12.21149805,2893.5,2892.8,0.8189]
["bitfinex","ETHUSD",1731035143895,3.0,2893.9,2892.8,0.8189]
["bitfinex","ETHUSD",1731035144222,0.05185199,2894.5,2894.0,1.3689]
["bitfinex","ETHUSD",1731035144427,20.0,2895.0,2894.4,3.0]
["bitfinex","ETHUSD",1731035144626,20.0,2895.0,2894.9,4.17683086]
["bitfinex","ETHUSD",1731035146846,20.0,2895.0,2894.9,4.72683086]
["bitfinex","ETHUSD",1731035147348,20.0,2895.0,2894.9,4.66094127]
["bitfinex","ETHUSD",1731035154954,0.18638601,2896.5,2894.9,4.66094127]
["bitfinex","ETHUSD",1731035154955,0.18638601,2896.5,2896.0,0.12]
["bitfinex","ETHUSD",1731035155167,0.18638601,2896.5,2895.9,0.7753]
["bitfinex","ETHUSD",1731035156682,0.18638601,2896.5,2896.0,0.06906015]
["bitfinex","ETHUSD",1731035156683,0.1345844,2896.5,2896.0,0.06906015]
["bitfinex","ETHUSD",1731035156980,0.1345844,2896.5,2896.2,0.7722]
["bitfinex","ETHUSD",1731035157478,0.1345844,2896.5,2895.3,0.7722]
["bitfinex","ETHUSD",1731035159856,0.7545,2896.4,2895.3,0.7722]
["bitfinex","ETHUSD",1731035160047,3.7545,2896.4,2895.3,0.7722]
["bitfinex","ETHUSD",1731035161362,0.7545,2896.4,2895.3,0.7722]
["bitfinex","ETHUSD",1731035161541,0.1345844,2896.5,2895.4,0.06906401]
["bitfinex","ETHUSD",1731035161746,0.1345844,2896.5,2895.5,0.8257]
["bitfinex","ETHUSD",1731035161943,0.1345844,2896.5,2895.6,0.06906001]
["bitfinex","ETHUSD",1731035162442,0.1345844,2896.5,2895.5,0.8257]
["bitfinex","ETHUSD",1731035163086,0.1345844,2896.5,2895.6,0.06906005]
["bitfinex","ETHUSD",1731035163479,0.1345844,2896.5,2895.7,0.7528]
["bitfinex","ETHUSD",1731035163690,0.1345844,2896.5,2895.8,0.06905337]
["bitfinex","ETHUSD",1731035163886,0.1345844,2896.5,2895.8,0.55]
["bitfinex","ETHUSD",1731035164099,0.1345844,2896.5,2895.9,0.7528]
["bitfinex","ETHUSD",1731035164297,0.1345844,2896.5,2896.0,0.0690469]
["bitfinex","ETHUSD",1731035164491,0.1345844,2896.5,2896.1,0.8225]
["bitfinex","ETHUSD",1731035165631,0.1345844,2896.5,2896.2,0.06904606]
["bitfinex","ETHUSD",1731035165922,0.1345844,2896.5,2896.4,0.55]
["bitfinex","ETHUSD",1731035166080,0.1345844,2896.5,2896.4,1.41503256]
["bitfinex","ETHUSD",1731035166433,0.1345844,2896.5,2896.4,1.346]
["bitfinex","ETHUSD",1731035167416,0.1345844,2896.5,2896.4,1.41503181]
["bitfinex","ETHUSD",1731035167574,0.1345844,2896.5,2896.4,1.42503181]
["bitfinex","ETHUSD",1731035167772,1e-08,2896.5,2896.4,1.42503181]
["bitfinex","ETHUSD",1731035168509,1e-08,2896.5,2896.4,1.42502689]
["bitfinex","ETHUSD",1731035168712,1e-08,2896.5,2896.4,1.67767994]
["bitfinex","ETHUSD",1731035169319,4.64564127,2898.2,2896.6,0.55]
["bitfinex","ETHUSD",1731035169476,4.64564127,2898.2,2896.7,0.7637]
["bitfinex","ETHUSD",1731035169824,4.64564127,2898.2,2896.9,0.7637]
["bitfinex","ETHUSD",1731035170025,4.64564127,2898.2,2897.0,0.55]
["bitfinex","ETHUSD",1731035170353,3.84204127,2897.8,2896.9,0.7637]
["bitfinex","ETHUSD",1731035172177,0.8153,2898.0,2896.9,0.7637]
["bitfinex","ETHUSD",1731035174894,13.02679805,2898.0,2896.9,0.7637]
["bitfinex","ETHUSD",1731035175046,0.7868,2899.2,2897.4,3.55]
["bitfinex","ETHUSD",1731035175345,0.7868,2898.9,2897.5,0.813]
["bitfinex","ETHUSD",1731035175536,0.7868,2898.5,2897.5,0.813]
["bitfinex","ETHUSD",1731035176385,0.3601962,2898.4,2897.5,0.813]
["bitfinex","ETHUSD",1731035176587,0.8308,2898.3,2896.7,0.7753]
["bitfinex","ETHUSD",1731035177108,3.8308,2898.1,2896.7,0.7753]
["bitfinex","ETHUSD",1731035177314,4.1091449,2898.0,2896.7,0.7753]
["bitfinex","ETHUSD",1731035178918,3.34186077,2897.7,2896.7,0.7753]
["bitfinex","ETHUSD",1731035179102,0.753,2897.6,2896.7,0.7753]
["bitfinex","ETHUSD",1731035180417,0.3601962,2898.4,2896.9,0.55]
["bitfinex","ETHUSD",1731035180717,3.70205697,2898.4,2897.1,0.765]
["bitfinex","ETHUSD",1731035181196,3.70205697,2898.4,2897.2,0.06902284]
["bitfinex","ETHUSD",1731035181520,3.0,2898.3,2897.1,0.765]
["bitfinex","ETHUSD",1731035182701,3.0,2898.3,2897.2,0.06902332]
["bitfinex","ETHUSD",1731035182899,0.3601962,2898.4,2897.6,3.34186077]
["bitfinex","ETHUSD",1731035183215,0.3601962,2898.4,2897.8,0.765]
["bitfinex","ETHUSD",1731035184432,0.3601962,2898.4,2898.0,3.34186077]
["bitfinex","ETHUSD",1731035184847,0.3601962,2898.4,2898.1,0.06900382]
["bitfinex","ETHUSD",1731035185132,0.3601962,2898.4,2898.0,3.34186077]
["bitfinex","ETHUSD",1731035185334,0.3601962,2898.4,2898.1,0.40318986]
["bitfinex","ETHUSD",1731035185518,0.3601962,2898.4,2897.8,4.59961116]
["bitfinex","ETHUSD",1731035185837,0.3601962,2898.4,2897.9,0.06900237]
["bitfinex","ETHUSD",1731035186004,0.3601962,2898.4,2897.9,0.06900014]
["bitfinex","ETHUSD",1731035186204,0.3601962,2898.4,2897.9,1.3435]
["bitfinex","ETHUSD",1731035186396,0.3601962,2898.4,2898.3,0.7935]
["bitfinex","ETHUSD",1731035186603,0.3601962,2898.4,2898.3,1.25631112]
["bitfinex","ETHUSD",1731035186825,0.18633712,2899.3,2898.3,1.25631112]
["bitfinex","ETHUSD",1731035187402,0.18633712,2899.3,2898.3,0.7935]
["bitfinex","ETHUSD",1731035188227,0.1345844,2899.3,2898.4,0.7567]
["bitfinex","ETHUSD",1731035195121,0.1345844,2899.3,2898.7,0.8248]
["bitfinex","ETHUSD",1731035195327,0.1345844,2899.3,2898.8,0.55]
["bitfinex","ETHUSD",1731035195567,0.1345844,2899.3,2899.2,8.20941116]
["bitfinex","ETHUSD",1731035195852,0.1345844,2899.3,2899.2,9.03035228]
["bitfinex","ETHUSD",1731035196149,0.1345844,2899.3,2899.2,8.20555228]
["bitfinex","ETHUSD",1731035196449,0.1345844,2899.3,2899.2,9.03615228]
["bitfinex","ETHUSD",1731035196751,0.1345844,2899.3,2899.2,1.65154112]
["bitfinex","ETHUSD",1731035197050,0.1345844,2899.3,2899.2,0.8306]
["bitfinex","ETHUSD",1731035199042,0.1345844,2899.3,2899.2,8.21521116]
["bitfinex","ETHUSD",1731035201164,0.00339283,2899.3,2899.2,8.21521116]
["bitfinex","ETHUSD",1731035201359,0.36009138,2901.2,2899.2,8.21521116]
["bitfinex","ETHUSD",1731035201360,0.36009138,2901.2,2899.8,0.55]
["bitfinex","ETHUSD",1731035201672,0.7891,2901.6,2899.8,0.55]
["bitfinex","ETHUSD",1731035201673,0.7891,2901.6,2900.1,3.83461116]
["bitfinex","ETHUSD",1731035201819,0.7891,2901.6,2899.9,0.8202]
["bitfinex","ETHUSD",1731035201820,0.7891,2901.6,2900.2,0.38346112]
["bitfinex","ETHUSD",1731035202025,0.7891,2901.6,2899.9,0.8202]
["bitfinex","ETHUSD",1731035202228,0.7891,2901.6,2900.0,0.55]
["bitfinex","ETHUSD",1731035202534,0.7891,2901.6,2899.9,0.8202]
["bitfinex","ETHUSD",1731035202924,0.7891,2901.6,2900.0,0.55]
["bitfinex","ETHUSD",1731035203628,0.7891,2901.6,2899.9,0.8202]
["bitfinex","ETHUSD",1731035203921,0.8023,2901.4,2900.0,0.38202]
["bitfinex","ETHUSD",1731035204328,0.8023,2901.4,2900.1,0.06895812]
["bitfinex","ETHUSD",1731035204562,0.8023,2901.4,2900.0,0.38202]
["bitfinex","ETHUSD",1731035206350,0.8023,2901.4,2900.1,3.83461116]
["bitfinex","ETHUSD",1731035206957,0.8023,2901.4,2900.2,4.3009]
["bitfinex","ETHUSD",1731035207273,0.8023,2901.4,2900.3,0.81355112]
["bitfinex","ETHUSD",1731035207473,0.8023,2901.4,2900.3,4.14666662]
["bitfinex","ETHUSD",1731035208076,0.8023,2901.4,2900.3,0.81355112]
["bitfinex","ETHUSD",1731035208379,0.8023,2901.4,2900.0,3.7151355]
["bitfinex","ETHUSD",1731035208781,0.7875,2901.9,2900.6,3.3331155]
["bitfinex","ETHUSD",1731035208936,0.7875,2901.9,2900.6,4.1320155]
["bitfinex","ETHUSD",1731035209136,0.7875,2901.9,2900.6,3.3331155]
["bitfinex","ETHUSD",1731035209332,0.7875,2901.9,2900.7,0.33331155]
["bitfinex","ETHUSD",1731035209562,0.7875,2901.9,2900.3,3.3331155]
["bitfinex","ETHUSD",1731035214083,0.7875,2901.9,2900.4,0.06894709]
["bitfinex","ETHUSD",1731035214232,0.7875,2901.9,2900.3,3.3331155]
["bitfinex","ETHUSD",1731035214977,0.7875,2901.9,2900.6,3.3331155]
["bitfinex","ETHUSD",1731035217740,0.7875,2901.9,2900.3,3.3331155]
["bitfinex","ETHUSD",1731035217997,0.7875,2901.9,2900.3,3.74631705]
["bitfinex","ETHUSD",1731035218480,0.7905,2901.6,2900.0,0.38202]
["bitfinex","ETHUSD",1731035218679,0.7905,2901.6,2900.1,3.40206229]
["bitfinex","ETHUSD",1731035218837,0.7905,2901.6,2900.1,3.3331155]
["bitfinex","ETHUSD",1731035219039,0.7905,2901.6,2900.2,0.06895366]
["bitfinex","ETHUSD",1731035219378,0.7905,2901.4,2900.2,0.37840892]
["bitfinex","ETHUSD",1731035219742,0.7905,2901.4,2900.1,3.3331155]
["bitfinex","ETHUSD",1731035222075,0.7905,2901.4,2899.8,3.3331155]
["bitfinex","ETHUSD",1731035222438,0.7905,2901.4,2899.6,3.7535]
["bitfinex","ETHUSD",1731035222439,0.7905,2901.4,2900.1,3.3331155]
["bitfinex","ETHUSD",1731035223662,0.7905,2901.4,2899.5,1.378807]
["bitfinex","ETHUSD",1731035223663,0.01,2900.9,2899.5,1.378807]
["bitfinex","ETHUSD",1731035223877,0.7929,2900.4,2899.1,3.3331155]
["bitfinex","ETHUSD",1731035224190,0.7929,2900.4,2899.5,0.7614]
["bitfinex","ETHUSD",1731035224345,0.7929,2900.4,2899.7,3.3331155]
["bitfinex","ETHUSD",1731035224682,0.7929,2901.5,2900.0,3.3331155]
["bitfinex","ETHUSD",1731035224903,0.7929,2901.5,2900.1,0.06895598]
["bitfinex","ETHUSD",1731035225114,0.7929,2901.5,2900.2,0.34020715]
["bitfinex","ETHUSD",1731035226154,0.7929,2901.5,2900.3,3.40206933]
["bitfinex","ETHUSD",1731035226863,0.7929,2901.5,2900.3,3.3331155]
["bitfinex","ETHUSD",1731035227551,0.7929,2901.5,2900.4,0.06894361]
["bitfinex","ETHUSD",1731035227918,0.7929,2901.5,2900.3,3.3331155]
["bitfinex","ETHUSD",1731035228147,0.7929,2901.5,2900.4,0.44596227]
["bitfinex","ETHUSD",1731035229230,0.7929,2901.5,2900.2,0.7863]
["bitfinex","ETHUSD",1731035231957,0.7929,2901.5,2900.3,0.55]
["bitfinex","ETHUSD",1731035234065,0.1345844,2902.2,2901.0,0.01]
["bitfinex","ETHUSD",1731035234387,0.1345844,2902.2,2901.2,3.3331155]
["bitfinex","ETHUSD",1731035234528,0.7693,2902.1,2901.2,3.3331155]
["bitfinex","ETHUSD",1731035234719,0.7693,2902.1,2901.3,0.40922155]
["bitfinex","ETHUSD",1731035234925,0.7693,2902.1,2900.7,3.753]
["bitfinex","ETHUSD",1731035235122,0.7693,2902.1,2900.7,0.753]
["bitfinex","ETHUSD",1731035235631,0.7693,2902.1,2900.4,3.753]
["bitfinex","ETHUSD",1731035237664,0.7693,2902.1,2900.5,0.0689363]
["bitfinex","ETHUSD",1731035237971,0.7693,2902.1,2900.6,3.3331155]
["bitfinex","ETHUSD",1731035238130,0.7693,2902.1,2900.8,0.55]
["bitfinex","ETHUSD",1731035238623,0.7693,2902.1,2901.0,0.8012]
["bitfinex","ETHUSD",1731035238852,0.7693,2902.1,2901.1,0.06892725]
["bitfinex","ETHUSD",1731035239235,0.7693,2902.1,2901.0,0.8012]
["bitfinex","ETHUSD",1731035240068,0.7693,2902.1,2900.8,0.55]
["bitfinex","ETHUSD",1731035240245,0.7693,2902.1,2900.7,0.59332432]
["bitfinex","ETHUSD",1731035240246,0.7693,2902.1,2900.7,4.42102432]
["bitfinex","ETHUSD",1731035240435,0.7693,2902.1,2900.8,0.77541398]
["bitfinex","ETHUSD",1731035240757,0.7693,2902.1,2900.7,0.8277]
["bitfinex","ETHUSD",1731035241659,0.7693,2902.1,2900.5,3.0]
["bitfinex","ETHUSD",1731035242371,0.7693,2902.1,2900.6,0.06893814]
["bitfinex","ETHUSD",1731035242601,0.7693,2902.1,2900.8,3.0]
["bitfinex","ETHUSD",1731035242871,0.7693,2902.1,2900.9,0.06893149]
["bitfinex","ETHUSD",1731035243042,0.7693,2902.1,2901.0,0.30689315]
["bitfinex","ETHUSD",1731035244253,0.7693,2902.1,2900.5,3.0]
["bitfinex","ETHUSD",1731035244441,0.7693,2902.1,2900.4,1.34153632]
["bitfinex","ETHUSD",1731035244637,0.7693,2902.1,2900.4,0.7745]
["bitfinex","ETHUSD",1731035246079,3.0,2902.1,2900.4,0.7745]
["bitfinex","ETHUSD",1731035246236,0.8247,2902.0,2900.4,0.7745]
["bitfinex","ETHUSD",1731035246548,0.8247,2901.8,2900.5,0.71076155]
["bitfinex","ETHUSD",1731035247187,0.8247,2901.8,2900.2,0.26025892]
["bitfinex","ETHUSD",1731035247380,0.8247,2901.8,2900.1,1.34943632]
["bitfinex","ETHUSD",1731035247672,0.8247,2901.8,2900.2,0.55]
["bitfinex","ETHUSD",1731035248359,0.8247,2901.8,2900.2,3.55]
["bitfinex","ETHUSD",1731035249340,0.8247,2901.8,2900.8,3.0]
["bitfinex","ETHUSD",1731035249669,0.8247,2901.8,2900.9,0.70224315]
["bitfinex","ETHUSD",1731035250479,0.8247,2901.8,2900.9,0.63331155]
["bitfinex","ETHUSD",1731035251045,0.8247,2901.8,2900.5,3.0]
["bitfinex","ETHUSD",1731035251699,0.8247,2901.8,2900.3,0.8063]
["bitfinex","ETHUSD",1731035251885,0.8247,2901.8,2900.0,4.1352155]
["bitfinex","ETHUSD",1731035252194,1.06309342,2901.8,2900.7,3.3331155]
["bitfinex","ETHUSD",1731035252349,0.7627,2901.7,2900.7,3.3331155]
["bitfinex","ETHUSD",1731035252549,0.7627,2901.7,2900.8,0.40224214]
["bitfinex","ETHUSD",1731035252755,0.7627,2901.7,2900.8,0.33331155]
["bitfinex","ETHUSD",1731035253191,0.7127,2901.7,2900.8,3.33331155]
["bitfinex","ETHUSD",1731035254893,0.70408273,2901.7,2900.8,3.33331155]
["bitfinex","ETHUSD",1731035256889,0.70408273,2901.7,2900.8,0.33331155]
["bitfinex","ETHUSD",1731035257068,0.70408273,2901.7,2900.4,3.3331155]
["bitfinex","ETHUSD",1731035258660,0.70408273,2901.7,2900.5,3.0]
["bitfinex","ETHUSD",1731035260333,0.70408273,2901.7,2900.2,0.55]
["bitfinex","ETHUSD",1731035260766,0.70408273,2901.7,2900.4,3.3331155]
["bitfinex","ETHUSD",1731035262767,0.70408273,2901.7,2900.5,0.06894214]
["bitfinex","ETHUSD",1731035262975,1.19767782,2902.2,2901.0,3.3331155]
["bitfinex","ETHUSD",1731035263185,1.06309342,2902.8,2901.6,3.3331155]
["bitfinex","ETHUSD",1731035263341,1.84706349,2903.1,2901.6,3.3331155]
["bitfinex","ETHUSD",1731035263342,1.11488943,2903.1,2901.6,3.3331155]
["bitfinex","ETHUSD",1731035263671,0.25323473,2903.0,2901.7,0.33331155]
["bitfinex","ETHUSD",1731035263967,0.05179601,2903.1,2901.7,3.33331155]
["bitfinex","ETHUSD",1731035264164,1.06309342,2903.3,2901.7,3.33331155]
["bitfinex","ETHUSD",1731035264165,1.01488943,2903.3,2901.9,3.3331155]
["bitfinex","ETHUSD",1731035264342,15.54461355,2903.7,2902.2,3.3331155]
["bitfinex","ETHUSD",1731035264343,1.41745789,2903.7,2902.2,3.3331155]
["bitfinex","ETHUSD",1731035264545,1.80528013,2903.9,2902.2,3.3331155]
["bitfinex","ETHUSD",1731035264546,1.41745789,2903.8,2902.2,3.3331155]
["bitfinex","ETHUSD",1731035264873,3.3331155,2903.4,2902.3,0.33331155]
["bitfinex","ETHUSD",1731035265029,3.3331155,2903.4,2901.7,4.11081155]
["bitfinex","ETHUSD",1731035265229,3.3331155,2903.4,2901.8,0.55]
["bitfinex","ETHUSD",1731035265467,3.3331155,2903.4,2901.7,4.35973116]
["bitfinex","ETHUSD",1731035265843,0.7725,2903.3,2901.7,4.35973116]
["bitfinex","ETHUSD",1731035266231,0.7725,2903.3,2901.8,0.06890843]
["bitfinex","ETHUSD",1731035266437,0.7725,2903.3,2901.9,0.44286396]
["bitfinex","ETHUSD",1731035269955,0.7725,2903.3,2901.7,1.11081155]
["bitfinex","ETHUSD",1731035269956,0.7526,2903.2,2901.7,1.11081155]
["bitfinex","ETHUSD",1731035270193,0.7526,2902.9,2901.4,0.8173]
["bitfinex","ETHUSD",1731035272841,0.7526,2902.9,2901.5,3.3331155]
["bitfinex","ETHUSD",1731035275194,0.7526,2902.9,2901.5,3.40203777]
["bitfinex","ETHUSD",1731035275352,0.7526,2902.9,2901.8,3.3331155]
["bitfinex","ETHUSD",1731035275560,0.7526,2902.9,2901.9,4.18382689]
["bitfinex","ETHUSD",1731035276069,0.7526,2902.9,2901.9,4.11491155]
["bitfinex","ETHUSD",1731035276988,0.7526,2902.9,2902.1,3.3331155]
["bitfinex","ETHUSD",1731035280072,0.7526,2902.9,2902.4,3.3331155]
["bitfinex","ETHUSD",1731035280395,0.7532,2903.8,2902.7,3.3331155]
["bitfinex","ETHUSD",1731035281316,4.0963155,2903.7,2902.0,0.25952048]
["bitfinex","ETHUSD",1731035281616,4.0963155,2903.7,2901.7,0.38372883]
["bitfinex","ETHUSD",1731035281617,0.7532,2903.4,2901.7,3.3331155]
["bitfinex","ETHUSD",1731035281805,0.7532,2903.4,2901.8,0.06891391]
["bitfinex","ETHUSD",1731035282703,0.7532,2903.4,2901.8,3.06891391]
["bitfinex","ETHUSD",1731035282883,0.7532,2903.4,2902.0,3.3331155]
["bitfinex","ETHUSD",1731035283082,0.7532,2903.3,2902.1,0.33331155]
["bitfinex","ETHUSD",1731035283872,0.7532,2903.3,2902.2,0.06890513]
["bitfinex","ETHUSD",1731035284807,0.7532,2903.3,2902.1,0.33331155]
["bitfinex","ETHUSD",1731035285016,0.7532,2903.3,2902.2,0.0689051]
["bitfinex","ETHUSD",1731035285514,0.7532,2903.3,2902.3,3.3331155]
["bitfinex","ETHUSD",1731035285716,0.7532,2903.3,2902.4,0.33331155]
["bitfinex","ETHUSD",1731035289540,0.7532,2903.3,2902.6,3.3331155]
["bitfinex","ETHUSD",1731035289731,0.7532,2903.3,2902.2,3.58535163]
["bitfinex","ETHUSD",1731035289915,0.7532,2903.3,2902.3,3.0]
["bitfinex","ETHUSD",1731035290845,0.7532,2903.3,2902.2,3.3331155]
["bitfinex","ETHUSD",1731035292339,0.7532,2903.3,2902.5,3.3331155]
["bitfinex","ETHUSD",1731035292523,0.7532,2903.3,2902.6,0.33331155]
["bitfinex","ETHUSD",1731035294576,0.7532,2903.3,2902.8,3.3331155]
["bitfinex","ETHUSD",1731035296944,0.05167923,2904.0,2903.1,3.3331155]
["bitfinex","ETHUSD",1731035299592,0.05167923,2904.0,2902.8,3.3331155]
["bitfinex","ETHUSD",1731035300005,0.7816,2903.9,2902.8,3.3331155]
["bitfinex","ETHUSD",1731035300239,0.7816,2903.9,2902.9,0.33331155]
["bitfinex","ETHUSD",1731035302304,0.7816,2903.9,2903.1,3.3331155]
["bitfinex","ETHUSD",1731035309406,0.7816,2903.9,2903.2,0.813]
["bitfinex","ETHUSD",1731035309843,0.7816,2903.9,2903.1,3.3331155]
["bitfinex","ETHUSD",1731035314156,3.01,2904.7,2903.4,3.3331155]
["bitfinex","ETHUSD",1731035314157,1.07557374,2904.7,2903.4,3.3331155]
["bitfinex","ETHUSD",1731035314322,1.08557374,2904.9,2903.4,3.3331155]
["bitfinex","ETHUSD",1731035314521,1.07557374,2904.8,2903.4,3.3331155]
["bitfinex","ETHUSD",1731035314725,1.07557374,2904.7,2903.4,3.3331155]
["bitfinex","ETHUSD",1731035314937,1.07557374,2904.8,2903.5,0.33331155]
["bitfinex","ETHUSD",1731035315647,1.07557374,2904.8,2903.5,3.3331155]
["bitfinex","ETHUSD",1731035317249,0.6321,2904.7,2903.5,3.3331155]
["bitfinex","ETHUSD",1731035319127,0.6321,2904.7,2903.8,3.3331155]
["bitfinex","ETHUSD",1731035319757,0.6321,2904.7,2903.5,3.3331155]
["bitfinex","ETHUSD",1731035320561,0.6321,2904.6,2903.2,3.3331155]
["bitfinex","ETHUSD",1731035320761,0.6321,2904.6,2903.3,0.41461155]
["bitfinex","ETHUSD",1731035321131,0.6321,2904.5,2903.3,0.41461155]
["bitfinex","ETHUSD",1731035322025,0.6321,2904.4,2903.3,0.41461155]
["bitfinex","ETHUSD",1731035322961,0.6321,2904.4,2903.0,3.3331155]
["bitfinex","ETHUSD",1731035322962,0.6321,2904.3,2903.0,3.3331155]
["bitfinex","ETHUSD",1731035324728,0.6321,2904.3,2903.1,0.55]
["bitfinex","ETHUSD",1731035327242,0.6321,2904.3,2902.9,3.8831155]
["bitfinex","ETHUSD",1731035328039,0.6321,2904.2,2902.9,3.8831155]
["bitfinex","ETHUSD",1731035328286,0.6321,2904.1,2903.0,0.49516154]
["bitfinex","ETHUSD",1731035328441,0.5321,2904.1,2903.0,0.49516154]
["bitfinex","ETHUSD",1731035328862,0.5321,2904.1,2902.9,0.55]
["bitfinex","ETHUSD",1731035330173,1.07557374,2904.1,2902.9,0.55]
["bitfinex","ETHUSD",1731035330688,1.07557374,2904.3,2903.1,3.3331155]
["bitfinex","ETHUSD",1731035331044,1.07557374,2904.4,2903.2,0.06888196]
["bitfinex","ETHUSD",1731035331242,1.07557374,2904.4,2903.1,3.3331155]
["bitfinex","ETHUSD",1731035331243,1.07557374,2904.3,2903.3,0.34019975]
["bitfinex","ETHUSD",1731035331484,0.5321,2904.2,2903.3,0.34019975]
["bitfinex","ETHUSD",1731035336246,1.60767374,2904.2,2903.3,0.34019975]
["bitfinex","ETHUSD",1731035336991,0.5321,2904.4,2903.7,3.3331155]
["bitfinex","ETHUSD",1731035337774,0.5321,2904.4,2903.5,0.55]
["bitfinex","ETHUSD",1731035338280,1.07557374,2904.8,2904.0,3.3331155]
["bitfinex","ETHUSD",1731035338482,1.07557374,2905.0,2903.9,3.3331155]
["bitfinex","ETHUSD",1731035338785,1.07557374,2905.0,2904.0,0.33331155]
["bitfinex","ETHUSD",1731035339147,0.1345844,2905.1,2904.0,0.33331155]
["bitfinex","ETHUSD",1731035339148,1.21015814,2905.1,2904.0,0.33331155]
["bitfinex","ETHUSD",1731035339489,1.07557374,2904.9,2903.7,0.55]
["bitfinex","ETHUSD",1731035339690,1.07557374,2904.8,2903.5,0.55]
["bitfinex","ETHUSD",1731035339979,1.07557374,2904.7,2903.5,0.55]
["bitfinex","ETHUSD",1731035340687,1.07557374,2904.6,2903.5,0.55]
["bitfinex","ETHUSD",1731035341181,1.07557374,2904.5,2903.5,0.55]
["bitfinex","ETHUSD",1731035342087,1.3248769,2904.5,2903.3,3.3331155]
["bitfinex","ETHUSD",1731035342592,1.07557374,2904.5,2903.4,1.3553]
["bitfinex","ETHUSD",1731035342752,1.80098988,2904.8,2903.7,0.55]
["bitfinex","ETHUSD",1731035342753,1.07557374,2904.8,2903.7,0.55]
["bitfinex","ETHUSD",1731035342956,1.80098988,2905.0,2903.7,0.55]
["bitfinex","ETHUSD",1731035342957,1.44137843,2905.0,2904.3,1.26]
["bitfinex","ETHUSD",1731035343297,3.3331155,2907.8,2906.8,0.1]
["bitfinex","ETHUSD",1731035343452,3.65076588,2908.0,2906.8,0.1]
["bitfinex","ETHUSD",1731035343453,0.33331155,2907.7,2906.8,0.1]
["bitfinex","ETHUSD",1731035343652,3.3331155,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1731035344059,3.3331155,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035345006,0.33261179,2907.5,2906.8,0.1]
["bitfinex","ETHUSD",1731035345464,3.0,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035345866,0.38923314,2908.0,2906.8,0.1]
["bitfinex","ETHUSD",1731035345867,3.0,2907.5,2906.8,0.1]
["bitfinex","ETHUSD",1731035346061,3.0,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035346266,3.3331155,2907.2,2906.8,0.1]
["bitfinex","ETHUSD",1731035347572,3.0,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035348605,3.3,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1731035348772,3.0,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1731035349595,0.1345844,2908.0,2906.8,0.1]
["bitfinex","ETHUSD",1731035349768,3.3331155,2907.7,2906.8,0.1]
["bitfinex","ETHUSD",1731035349974,3.3331155,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1731035350174,0.33331155,2907.3,2906.8,0.1]
["bitfinex","ETHUSD",1731035350867,3.3331155,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035351270,0.33331155,2907.3,2906.8,0.1]
["bitfinex","ETHUSD",1731035352875,3.3331155,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035354275,3.0,2907.0,2906.8,0.1]
["bitfinex","ETHUSD",1731035354476,0.63331155,2906.9,2906.8,0.1]
["bitfinex","ETHUSD",1731035355708,3.3331155,2907.6,2906.8,0.1]
["bitfinex","ETHUSD",1731035356111,0.1345844,2908.0,2906.8,0.1]
["bitfinex","ETHUSD",1731035356112,3.3331155,2907.3,2906.8,0.1]
["bitfinex","ETHUSD",1731035356540,3.3331155,2907.0,2906.8,0.1]
["bitfinex","ETHUSD",1731035359729,3.3331155,2907.3,2906.8,0.1]
["bitfinex","ETHUSD",1731035359905,3.0,2907.2,2906.8,0.1]
["bitfinex","ETHUSD",1731035360263,0.1345844,2908.0,2906.8,0.9184]
["bitfinex","ETHUSD",1731035360442,3.3331155,2907.7,2906.8,0.9184]
["bitfinex","ETHUSD",1731035361143,3.3331155,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035361743,3.3331155,2907.4,2906.8,0.1]
["bitfinex","ETHUSD",1731035362054,0.33331155,2907.3,2906.8,0.1]
["bitfinex","ETHUSD",1731035363638,0.1345844,2908.0,2906.9,0.7524]
["bitfinex","ETHUSD",1731035363824,0.1345844,2908.0,2907.1,0.7524]
["bitfinex","ETHUSD",1731035364069,0.1345844,2908.0,2907.1,0.82118964]
["bitfinex","ETHUSD",1731035364849,0.1345844,2908.0,2907.1,0.7524]
["bitfinex","ETHUSD",1731035365754,3.3331155,2907.9,2907.1,0.7524]
["bitfinex","ETHUSD",1731035365951,0.34676999,2907.8,2907.1,0.7524]
["bitfinex","ETHUSD",1731035366370,0.1345844,2908.0,2907.1,0.7524]
["bitfinex","ETHUSD",1731035366889,0.1345844,2908.0,2907.2,0.01]
["bitfinex","ETHUSD",1731035367182,0.1345844,2908.0,2907.1,0.7524]
["bitfinex","ETHUSD",1731035367851,0.1345844,2908.0,2907.3,0.01]
["bitfinex","ETHUSD",1731035368040,0.1345844,2908.0,2907.1,0.7524]
["bitfinex","ETHUSD",1731035369262,0.1345844,2908.0,2907.8,0.7718]
["bitfinex","ETHUSD",1731035372897,0.1345844,2908.0,2907.8,0.7818]
["bitfinex","ETHUSD",1731035373081,0.1345844,2908.0,2907.8,0.7718]
["bitfinex","ETHUSD",1731035375671,0.1345844,2908.0,2907.2,0.7565]
["bitfinex","ETHUSD",1731035375972,0.1345844,2908.0,2907.8,0.01]
["bitfinex","ETHUSD",1731035376377,0.1345844,2908.0,2907.6,0.7565]
["bitfinex","ETHUSD",1731035377267,3.3331155,2909.5,2908.3,0.793]
["bitfinex","ETHUSD",1731035377471,0.1345,2909.3,2908.3,0.793]
["bitfinex","ETHUSD",1731035377978,3.3331155,2909.2,2908.3,0.793]
["bitfinex","ETHUSD",1731035378281,0.33331155,2909.4,2908.3,0.793]
["bitfinex","ETHUSD",1731035378282,0.33331155,2909.4,2908.4,0.07876804]
["bitfinex","ETHUSD",1731035378466,3.4676155,2909.6,2908.3,0.803]
["bitfinex","ETHUSD",1731035379588,3.4676155,2909.6,2908.3,0.793]
["bitfinex","ETHUSD",1731035379748,3.3331155,2909.3,2908.3,0.793]
["bitfinex","ETHUSD",1731035379948,0.1345,2909.2,2908.3,0.793]
["bitfinex","ETHUSD",1731035380246,0.34676155,2909.1,2908.3,0.793]
["bitfinex","ETHUSD",1731035382459,3.3331155,2909.0,2908.3,0.793]
["bitfinex","ETHUSD",1731035382728,3.3331155,2909.0,2907.8,0.7575]
["bitfinex","ETHUSD",1731035382902,3.3331155,2908.7,2907.8,0.7575]
["bitfinex","ETHUSD",1731035383065,0.1345,2908.6,2907.8,0.7575]
["bitfinex","ETHUSD",1731035383262,0.34676155,2908.5,2907.8,0.7575]
["bitfinex","ETHUSD",1731035384269,0.34676155,2909.1,2907.8,0.7575]
["bitfinex","ETHUSD",1731035384477,3.4676155,2908.8,2907.8,0.7575]
["bitfinex","ETHUSD",1731035386679,3.3331155,2908.5,2907.8,0.7575]
["bitfinex","ETHUSD",1731035386881,3.3331155,2908.5,2907.3,0.8114]
["bitfinex","ETHUSD",1731035387328,3.3331155,2908.2,2907.3,0.8114]
["bitfinex","ETHUSD",1731035387525,0.33331155,2908.1,2907.3,0.8114]
["bitfinex","ETHUSD",1731035387882,0.1345,2908.0,2907.3,0.8114]
["bitfinex","ETHUSD",1731035389119,3.3331155,2907.6,2906.9,0.8285]
["bitfinex","ETHUSD",1731035389282,0.45387128,2909.2,2906.9,0.8285]
["bitfinex","ETHUSD",1731035389489,3.3331155,2908.0,2907.1,0.01]
["bitfinex","ETHUSD",1731035389707,3.3331155,2908.0,2907.2,0.8285]
["bitfinex","ETHUSD",1731035390681,0.1345,2908.2,2907.2,0.8285]
["bitfinex","ETHUSD",1731035390879,3.3331155,2908.1,2907.2,0.8285]
["bitfinex","ETHUSD",1731035391082,0.34676155,2908.0,2907.2,0.8285]
["bitfinex","ETHUSD",1731035393686,3.3331155,2908.2,2907.2,0.8285]
["bitfinex","ETHUSD",1731035396217,3.1345,2909.0,2907.2,0.8285]
["bitfinex","ETHUSD",1731035396415,3.3331155,2908.4,2907.2,0.8285]
["bitfinex","ETHUSD",1731035397693,3.3331155,2908.7,2907.4,0.01]
["bitfinex","ETHUSD",1731035397893,0.33331155,2908.6,2907.7,0.7633]
["bitfinex","ETHUSD",1731035401910,3.3331155,2908.4,2907.7,0.7633]
["bitfinex","ETHUSD",1731035406723,3.3331155,2907.8,2907.4,0.01]
["bitfinex","ETHUSD",1731035406914,3.3331155,2908.1,2907.3,0.01]
["bitfinex","ETHUSD",1731035407117,3.66642705,2908.1,2907.3,0.01]
["bitfinex","ETHUSD",1731035407337,3.66642705,2908.1,2907.4,0.7532]
["bitfinex","ETHUSD",1731035408431,0.1345,2908.0,2907.4,0.7532]
["bitfinex","ETHUSD",1731035409536,3.3331155,2907.8,2907.4,0.7532]
["bitfinex","ETHUSD",1731035413555,3.3331155,2907.8,2906.9,0.7779]
["bitfinex","ETHUSD",1731035413709,3.67987705,2907.8,2906.9,0.7779]
["bitfinex","ETHUSD",1731035414615,3.3331155,2907.5,2906.9,0.7779]
["bitfinex","ETHUSD",1731035415014,3.4676155,2907.5,2906.9,0.7779]
["bitfinex","ETHUSD",1731035415519,0.1345,2907.1,2906.8,0.1]
["bitfinex","ETHUSD",1731035415755,3.3331155,2906.9,2906.8,0.1]
["bitfinex","ETHUSD",1731035416564,6.3331155,2906.9,2906.8,0.1]
["bitfinex","ETHUSD",1731035416970,3.0,2906.8,2905.9,0.8116]
["bitfinex","ETHUSD",1731035417267,6.4676155,2906.9,2905.9,0.8116]
["bitfinex","ETHUSD",1731035417268,3.3331155,2906.3,2905.9,0.8116]
["bitfinex","ETHUSD",1731035417629,3.3331155,2906.3,2905.2,0.7964]
["bitfinex","ETHUSD",1731035417837,0.1345,2906.4,2905.2,0.7964]
["bitfinex","ETHUSD",1731035417838,3.3331155,2906.0,2905.2,0.7964]
["bitfinex","ETHUSD",1731035418768,3.3331155,2905.5,2905.2,0.7964]
["bitfinex","ETHUSD",1731035418944,0.34676155,2906.2,2905.2,0.7964]
["bitfinex","ETHUSD",1731035418945,3.3331155,2905.8,2905.2,0.7964]
["bitfinex","ETHUSD",1731035419551,3.4676155,2905.8,2905.2,0.7964]
["bitfinex","ETHUSD",1731035419876,3.4676155,2905.8,2904.9,0.7964]
["bitfinex","ETHUSD",1731035420085,0.34676155,2905.7,2904.9,0.7964]
["bitfinex","ETHUSD",1731035421072,0.25825227,2906.1,2905.4,0.7964]
["bitfinex","ETHUSD",1731035421575,3.3331155,2906.4,2905.4,0.7964]
["bitfinex","ETHUSD",1731035422378,3.3331155,2906.1,2905.4,0.7964]
["bitfinex","ETHUSD",1731035423379,3.3331155,2906.6,2905.4,0.8164]
["bitfinex","ETHUSD",1731035423581,0.3,2906.5,2905.4,0.8164]
["bitfinex","ETHUSD",1731035423750,0.3,2906.5,2905.6,0.01]
["bitfinex","ETHUSD",1731035424465,3.3331155,2906.9,2905.9,0.7964]
["bitfinex","ETHUSD",1731035427060,3.3331155,2906.6,2905.9,0.7964]
["bitfinex","ETHUSD",1731035428273,3.3331155,2906.3,2905.9,0.7964]
["bitfinex","ETHUSD",1731035431147,3.3331155,2906.0,2905.9,0.7964]
["bitfinex","ETHUSD",1731035431483,3.66642705,2906.0,2905.9,0.7964]
["bitfinex","ETHUSD",1731035431908,3.66642705,2906.0,2905.6,0.8168]
["bitfinex","ETHUSD",1731035432316,3.66642705,2906.0,2905.1,0.8168]
["bitfinex","ETHUSD",1731035432997,3.3331155,2905.7,2905.1,0.8168]
["bitfinex","ETHUSD",1731035434701,3.3251155,2905.7,2905.1,0.8168]
["bitfinex","ETHUSD",1731035434903,0.46701155,2905.6,2905.1,0.8168]
["bitfinex","ETHUSD",1731035435107,3.3331155,2905.4,2905.1,0.8168]
["bitfinex","ETHUSD",1731035435414,3.3331155,2905.4,2904.6,0.7831]
["bitfinex","ETHUSD",1731035435785,3.3331155,2905.4,2904.7,0.01]
["bitfinex","ETHUSD",1731035436406,0.33251155,2905.6,2904.7,0.01]
["bitfinex","ETHUSD",1731035436618,0.33251155,2905.6,2904.8,0.7932]
["bitfinex","ETHUSD",1731035436821,3.3331155,2905.7,2905.0,0.01]
["bitfinex","ETHUSD",1731035437019,3.3331155,2905.7,2904.8,0.8032]
["bitfinex","ETHUSD",1731035437226,3.3331155,2905.7,2904.7,0.01]
["bitfinex","ETHUSD",1731035437227,3.3331155,2906.0,2905.1,0.7932]
["bitfinex","ETHUSD",1731035437382,3.3331155,2906.0,2905.1,0.8032]
["bitfinex","ETHUSD",1731035437582,3.67987705,2906.0,2905.1,0.8032]
["bitfinex","ETHUSD",1731035438021,3.67987705,2906.0,2905.1,0.7932]
["bitfinex","ETHUSD",1731035438203,3.67987705,2906.0,2905.1,0.8032]
["bitfinex","ETHUSD",1731035438515,3.67987705,2906.0,2905.1,0.7932]
["bitfinex","ETHUSD",1731035438688,3.67987705,2906.0,2905.1,0.8032]
["bitfinex","ETHUSD",1731035438889,0.36798771,2905.9,2905.1,0.8032]
["bitfinex","ETHUSD",1731035439109,0.36798771,2905.9,2905.1,0.7932]
["bitfinex","ETHUSD",1731035439414,0.36798771,2905.9,2905.1,0.8032]
["bitfinex","ETHUSD",1731035439576,3.3331155,2905.7,2905.1,0.8032]
["bitfinex","ETHUSD",1731035440029,3.3331155,2905.7,2905.1,0.7932]
["bitfinex","ETHUSD",1731035440185,3.3331155,2905.7,2905.1,0.8032]
["bitfinex","ETHUSD",1731035440875,3.3331155,2905.7,2905.1,0.7932]
["bitfinex","ETHUSD",1731035443012,3.0,2906.3,2904.8,0.01]
["bitfinex","ETHUSD",1731035443013,3.3331155,2905.3,2904.8,0.7888]
["bitfinex","ETHUSD",1731035446533,3.66642705,2905.6,2904.8,0.7888]
["bitfinex","ETHUSD",1731035446753,3.3331155,2905.6,2904.8,0.7888]
["bitfinex","ETHUSD",1731035448640,3.3331155,2905.3,2904.8,0.7888]
["bitfinex","ETHUSD",1731035450020,0.1345,2905.9,2904.8,0.7888]
["bitfinex","ETHUSD",1731035450211,3.3331155,2905.5,2904.8,0.7888]
["bitfinex","ETHUSD",1731035450435,0.33331155,2905.4,2904.8,0.7888]
["bitfinex","ETHUSD",1731035451230,3.3331155,2905.2,2904.8,0.7888]
["bitfinex","ETHUSD",1731035451733,0.33331155,2905.4,2904.8,0.7888]
["bitfinex","ETHUSD",1731035451934,3.3331155,2905.5,2904.8,0.7888]
["bitfinex","ETHUSD",1731035452354,3.3331155,2905.8,2904.8,0.7888]
["bitfinex","ETHUSD",1731035453515,3.3331155,2905.5,2904.8,0.7888]
["bitfinex","ETHUSD",1731035455343,0.1861368,2906.0,2904.8,0.7888]
["bitfinex","ETHUSD",1731035455536,3.3331155,2905.6,2904.8,0.7888]
["bitfinex","ETHUSD",1731035455743,3.66642705,2905.6,2904.8,0.7888]
["bitfinex","ETHUSD",1731035456412,3.3331155,2905.6,2904.8,0.7988]
["bitfinex","ETHUSD",1731035456618,3.3331155,2905.9,2905.0,0.01]
["bitfinex","ETHUSD",1731035456956,3.3331155,2905.9,2905.1,0.7551]
["bitfinex","ETHUSD",1731035457344,0.0516368,2906.0,2905.4,0.01]
["bitfinex","ETHUSD",1731035457533,0.0516368,2906.0,2905.5,0.7551]
["bitfinex","ETHUSD",1731035457887,0.39011203,2906.0,2905.5,0.7551]
["bitfinex","ETHUSD",1731035459151,3.3331155,2905.9,2905.5,0.7551]
["bitfinex","ETHUSD",1731035459946,3.3331155,2905.6,2905.1,0.7551]
["bitfinex","ETHUSD",1731035460452,3.3331155,2905.6,2904.7,0.7551]
["bitfinex","ETHUSD",1731035460655,3.3331155,2905.3,2904.7,0.7551]
["bitfinex","ETHUSD",1731035461016,3.3331155,2905.3,2904.8,0.01]
["bitfinex","ETHUSD",1731035461639,3.66642705,2905.3,2904.7,0.7551]
["bitfinex","ETHUSD",1731035462532,3.3331155,2905.6,2904.7,0.7651]
["bitfinex","ETHUSD",1731035463930,0.1345,2905.9,2904.7,0.7651]
["bitfinex","ETHUSD",1731035464130,0.0516368,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731035464131,3.3847523,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731035464333,3.3847523,2906.0,2905.4,0.756]
["bitfinex","ETHUSD",1731035464537,3.72322753,2906.0,2905.4,0.756]
["bitfinex","ETHUSD",1731035467563,3.3331155,2905.7,2905.4,0.756]
["bitfinex","ETHUSD",1731035469343,3.3331155,2905.7,2905.0,0.8177]
["bitfinex","ETHUSD",1731035469680,3.3331155,2905.4,2904.7,0.8177]
["bitfinex","ETHUSD",1731035469886,0.33331155,2905.3,2904.7,0.8177]
["bitfinex","ETHUSD",1731035472384,3.3331155,2905.1,2904.7,0.8177]
["bitfinex","ETHUSD",1731035472594,3.3331155,2905.1,2904.4,0.8177]
["bitfinex","ETHUSD",1731035473871,3.3331155,2904.8,2904.4,0.8177]
["bitfinex","ETHUSD",1731035477110,3.3331155,2905.1,2904.4,0.8177]
["bitfinex","ETHUSD",1731035478467,0.1861368,2906.0,2904.7,0.8402]
["bitfinex","ETHUSD",1731035478662,3.3331155,2905.7,2904.7,0.8402]
["bitfinex","ETHUSD",1731035478902,3.3331155,2905.1,2904.7,0.8302]
["bitfinex","ETHUSD",1731035479317,3.3331155,2905.4,2904.7,0.8402]
["bitfinex","ETHUSD",1731035482176,3.3331155,2905.4,2904.7,0.8302]
["bitfinex","ETHUSD",1731035482808,3.3331155,2905.1,2904.7,0.8302]
["bitfinex","ETHUSD",1731035484204,3.3331155,2904.8,2904.5,0.8302]
["bitfinex","ETHUSD",1731035484409,0.33331155,2904.7,2904.5,0.8302]
["bitfinex","ETHUSD",1731035486217,3.4676155,2905.1,2904.5,0.8302]
["bitfinex","ETHUSD",1731035486416,3.3331155,2905.1,2904.5,0.8302]
["bitfinex","ETHUSD",1731035488927,3.3331155,2905.4,2904.5,0.8302]
["bitfinex","ETHUSD",1731035489128,3.3331155,2905.4,2904.7,0.7626]
["bitfinex","ETHUSD",1731035492405,3.33331155,2905.6,2904.9,0.8061]
["bitfinex","ETHUSD",1731035492611,3.0,2905.6,2904.9,0.8061]
["bitfinex","ETHUSD",1731035494609,3.3331155,2905.4,2904.9,0.8061]
["bitfinex","ETHUSD",1731035499751,0.1345,2906.1,2904.9,0.8061]
["bitfinex","ETHUSD",1731035499949,0.1345,2906.1,2905.0,0.01]
["bitfinex","ETHUSD",1731035499950,3.0,2905.7,2905.0,0.01]
["bitfinex","ETHUSD",1731035500276,0.63331155,2905.6,2905.1,0.813]
["bitfinex","ETHUSD",1731035504333,3.3331155,2905.5,2905.1,0.813]
["bitfinex","ETHUSD",1731035506677,0.63331155,2905.6,2905.1,0.813]
["bitfinex","ETHUSD",1731035506887,3.3331155,2905.7,2905.1,0.813]
["bitfinex","ETHUSD",1731035509587,3.3847523,2906.0,2905.3,0.825]
["bitfinex","ETHUSD",1731035515604,3.3847523,2906.0,2905.4,0.01]
["bitfinex","ETHUSD",1731035515808,3.3847523,2906.0,2905.5,0.825]
["bitfinex","ETHUSD",1731035515972,3.72322753,2906.0,2905.6,0.01]
["bitfinex","ETHUSD",1731035517502,3.3847523,2906.0,2905.6,0.01]
["bitfinex","ETHUSD",1731035518379,0.0516368,2906.0,2905.7,0.825]
["bitfinex","ETHUSD",1731035519483,0.0516368,2906.0,2905.8,0.01]
["bitfinex","ETHUSD",1731035520078,0.0516368,2906.0,2905.9,0.825]
["bitfinex","ETHUSD",1731035520320,0.0516368,2906.0,2905.9,0.835]
["bitfinex","ETHUSD",1731035520677,0.0516368,2906.0,2905.8,0.01]
["bitfinex","ETHUSD",1731035520678,0.35928002,2907.4,2906.3,0.02]
["bitfinex","ETHUSD",1731035520987,0.35928002,2907.4,2906.7,0.01]
["bitfinex","ETHUSD",1731035521191,0.36923955,2907.3,2906.8,0.825]
["bitfinex","ETHUSD",1731035522880,0.35928002,2907.4,2906.8,0.825]
["bitfinex","ETHUSD",1731035523319,3.3331155,2907.5,2906.8,0.825]
["bitfinex","ETHUSD",1731035523483,3.5193155,2907.2,2906.8,0.825]
["bitfinex","ETHUSD",1731035523687,0.35193155,2907.1,2906.3,0.825]
["bitfinex","ETHUSD",1731035524988,0.35193155,2907.1,2906.5,0.01]
["bitfinex","ETHUSD",1731035525330,0.35193155,2907.1,2906.3,0.835]
["bitfinex","ETHUSD",1731035525985,0.35193155,2907.1,2906.5,0.01]
["bitfinex","ETHUSD",1731035526385,0.35193155,2907.1,2906.6,0.7624]
["bitfinex","ETHUSD",1731035526605,0.35193155,2907.1,2906.5,0.01]
["bitfinex","ETHUSD",1731035526606,3.3331155,2907.9,2907.0,0.8198]
["bitfinex","ETHUSD",1731035528029,3.3331155,2907.6,2907.0,0.8198]
["bitfinex","ETHUSD",1731035528329,3.5193155,2907.6,2907.0,0.8198]
["bitfinex","ETHUSD",1731035528627,3.3331155,2907.6,2907.0,0.8198]
["bitfinex","ETHUSD",1731035528787,3.3331155,2907.6,2906.9,0.01]
["bitfinex","ETHUSD",1731035528788,3.0,2907.8,2907.2,0.8198]
["bitfinex","ETHUSD",1731035528988,3.3331155,2907.6,2907.2,0.8198]
["bitfinex","ETHUSD",1731035529715,3.3331155,2907.6,2906.8,0.8198]
["bitfinex","ETHUSD",1731035529920,3.0,2907.5,2906.8,0.8198]
["bitfinex","ETHUSD",1731035530304,3.3331155,2907.3,2906.8,0.8198]
["bitfinex","ETHUSD",1731035530544,0.33331155,2907.2,2906.8,0.8198]
["bitfinex","ETHUSD",1731035531312,0.51951155,2907.2,2906.5,0.8198]
["bitfinex","ETHUSD",1731035531745,3.51951155,2907.2,2906.5,0.8198]
["bitfinex","ETHUSD",1731035534113,3.3331155,2907.0,2906.5,0.8198]
["bitfinex","ETHUSD",1731035534726,3.3331155,2907.0,2906.1,0.8198]
["bitfinex","ETHUSD",1731035535044,3.33331155,2906.9,2906.1,0.8198]
["bitfinex","ETHUSD",1731035535409,3.3331155,2906.7,2906.1,0.8198]
["bitfinex","ETHUSD",1731035537472,0.33331155,2906.9,2906.1,0.8198]
["bitfinex","ETHUSD",1731035537767,3.33331155,2906.9,2906.2,0.01]
["bitfinex","ETHUSD",1731035537925,3.33331155,2906.9,2906.3,0.7705]
["bitfinex","ETHUSD",1731035538126,0.69158781,2906.8,2906.3,0.7705]
["bitfinex","ETHUSD",1731035541557,0.33331155,2906.9,2906.3,0.7705]
["bitfinex","ETHUSD",1731035541758,3.0,2907.2,2906.3,0.7705]
["bitfinex","ETHUSD",1731035543940,3.0,2906.9,2906.3,0.7705]
["bitfinex","ETHUSD",1731035545497,0.1862,2907.0,2906.3,0.7705]
["bitfinex","ETHUSD",1731035545652,3.1862,2907.0,2906.3,0.7705]
["bitfinex","ETHUSD",1731035545852,0.1862,2907.0,2906.3,0.7705]
["bitfinex","ETHUSD",1731035546069,0.35193155,2906.9,2906.3,0.7705]
["bitfinex","ETHUSD",1731035548475,3.0,2907.1,2906.3,0.7705]
["bitfinex","ETHUSD",1731035548675,0.55,2907.0,2906.3,0.7705]
["bitfinex","ETHUSD",1731035549945,3.3331155,2906.9,2906.3,0.7705]
["bitfinex","ETHUSD",1731035550147,3.0,2906.5,2906.0,0.7854]
["bitfinex","ETHUSD",1731035550395,0.63331155,2906.4,2906.0,0.7854]
["bitfinex","ETHUSD",1731035550898,3.0,2906.8,2906.0,0.7854]
["bitfinex","ETHUSD",1731035551387,3.0,2906.8,2906.0,0.7954]
["bitfinex","ETHUSD",1731035551590,3.3331155,2907.3,2907.2,3.0780355]
["bitfinex","ETHUSD",1731035555860,3.8831155,2907.3,2907.2,3.0780355]
["bitfinex","ETHUSD",1731035556069,4.29687258,2907.3,2907.2,3.0780355]
["bitfinex","ETHUSD",1731035557095,7.29687258,2907.3,2907.2,3.0780355]
["bitfinex","ETHUSD",1731035560437,6.74687258,2907.3,2907.2,3.0780355]
["bitfinex","ETHUSD",1731035565592,0.41375708,2907.3,2907.2,3.8676355]
["bitfinex","ETHUSD",1731035565833,0.41375708,2907.3,2907.2,3.0780355]
["bitfinex","ETHUSD",1731035567189,0.37468726,2907.3,2907.2,3.0780355]
["bitfinex","ETHUSD",1731035567938,0.37468726,2907.3,2907.0,0.8215]
["bitfinex","ETHUSD",1731035568533,3.3331155,2907.1,2906.5,0.8212]
["bitfinex","ETHUSD",1731035570438,3.3331155,2907.1,2906.5,0.8312]
["bitfinex","ETHUSD",1731035575241,0.37468726,2907.3,2906.5,0.8312]
["bitfinex","ETHUSD",1731035575446,3.3331155,2907.2,2906.5,0.8312]
["bitfinex","ETHUSD",1731035575681,3.0,2907.1,2906.5,0.8312]
["bitfinex","ETHUSD",1731035576128,3.0,2907.1,2906.5,0.8212]
["bitfinex","ETHUSD",1731035577241,3.3331155,2906.9,2906.3,0.7979]
["bitfinex","ETHUSD",1731035577413,1.5334912,2906.6,2906.3,0.7979]
["bitfinex","ETHUSD",1731035582587,1.5334912,2906.6,2906.3,0.8079]
["bitfinex","ETHUSD",1731035582735,0.35918571,2907.3,2906.3,0.8079]
["bitfinex","ETHUSD",1731035582736,1.5334912,2906.9,2906.3,0.8079]
["bitfinex","ETHUSD",1731035586265,0.55,2907.7,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035586472,6.69837091,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035588485,4.61487971,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035588654,6.14837091,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035589895,1.5334912,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035592461,2.0834912,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035594004,1.5334912,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035594207,2.0834912,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035595777,15.24,2907.7,2907.5,1.74183429]
["bitfinex","ETHUSD",1731035595778,12.24,2907.7,2907.5,1.74183429]
["bitfinex","ETHUSD",1731035596089,1.5334912,2907.6,2907.5,1.74183429]
["bitfinex","ETHUSD",1731035597499,12.29980397,2908.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035597662,1.5334912,2907.8,2907.6,0.7719]
["bitfinex","ETHUSD",1731035604205,4.5334912,2907.8,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035604373,1.5334912,2907.6,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035605319,1.5334912,2907.6,2907.5,1.70593429]
["bitfinex","ETHUSD",1731035605474,0.25502724,2908.3,2907.5,1.70593429]
["bitfinex","ETHUSD",1731035605475,1.5334912,2907.8,2907.5,1.70593429]
["bitfinex","ETHUSD",1731035607099,3.0,2908.4,2907.6,0.8026]
["bitfinex","ETHUSD",1731035607421,1.5334912,2907.9,2907.6,0.8026]
["bitfinex","ETHUSD",1731035607779,0.05159954,2908.7,2907.8,0.01]
["bitfinex","ETHUSD",1731035607977,1.5334912,2908.4,2907.9,0.8026]
["bitfinex","ETHUSD",1731035608824,1.5334912,2908.4,2908.1,0.8026]
["bitfinex","ETHUSD",1731035609475,0.05159954,2908.7,2907.8,0.01]
["bitfinex","ETHUSD",1731035609476,1.5334912,2908.2,2907.8,0.8126]
["bitfinex","ETHUSD",1731035609676,3.05159954,2908.7,2907.8,0.8126]
["bitfinex","ETHUSD",1731035609902,1.5334912,2908.0,2907.8,0.8126]
["bitfinex","ETHUSD",1731035611721,1.5334912,2908.2,2907.8,0.8126]
["bitfinex","ETHUSD",1731035612918,3.30231938,2908.7,2908.2,0.8026]
["bitfinex","ETHUSD",1731035612919,1.5334912,2908.5,2908.2,0.8026]
["bitfinex","ETHUSD",1731035613280,1.5334912,2908.3,2908.2,0.8026]
["bitfinex","ETHUSD",1731035615276,1.5334912,2908.3,2907.8,0.8118]
["bitfinex","ETHUSD",1731035615577,1.5334912,2908.1,2908.0,0.01]
["bitfinex","ETHUSD",1731035615776,1.5334912,2908.1,2907.8,0.8118]
["bitfinex","ETHUSD",1731035618093,1.5334912,2907.9,2907.8,0.8118]
["bitfinex","ETHUSD",1731035618316,1.5334912,2907.9,2907.6,0.8152]
["bitfinex","ETHUSD",1731035618498,1.5334912,2907.7,2907.6,0.8152]
["bitfinex","ETHUSD",1731035618817,1.5334912,2907.9,2907.6,0.8152]
["bitfinex","ETHUSD",1731035620458,1.5334912,2907.7,2907.6,0.8152]
["bitfinex","ETHUSD",1731035621334,1.5334912,2907.7,2907.5,0.93403429]
["bitfinex","ETHUSD",1731035621649,0.55,2907.6,2907.5,0.63179062]
["bitfinex","ETHUSD",1731035621864,4.05834912,2907.6,2907.5,0.60448735]
["bitfinex","ETHUSD",1731035622046,1.05834912,2907.6,2907.5,0.60448735]
["bitfinex","ETHUSD",1731035622248,5.59184032,2907.6,2907.5,0.60448735]
["bitfinex","ETHUSD",1731035622554,5.59184032,2907.6,2906.4,0.02]
["bitfinex","ETHUSD",1731035622555,1.5334912,2906.6,2906.5,0.8142]
["bitfinex","ETHUSD",1731035623384,3.32181693,2907.0,2906.5,0.8142]
["bitfinex","ETHUSD",1731035623556,3.65399862,2907.0,2906.6,0.01]
["bitfinex","ETHUSD",1731035623916,3.65399862,2907.0,2906.5,0.8142]
["bitfinex","ETHUSD",1731035625330,3.65399862,2907.0,2906.6,0.01]
["bitfinex","ETHUSD",1731035625712,3.65399862,2907.0,2906.5,0.8142]
["bitfinex","ETHUSD",1731035626113,3.32181693,2906.7,2906.3,0.7735]
["bitfinex","ETHUSD",1731035626328,3.32181693,2906.4,2906.3,0.7735]
["bitfinex","ETHUSD",1731035626539,3.32181693,2906.4,2906.0,0.7935]
["bitfinex","ETHUSD",1731035627261,3.32181693,2906.4,2906.0,0.7735]
["bitfinex","ETHUSD",1731035627470,3.32181693,2906.1,2905.7,0.7735]
["bitfinex","ETHUSD",1731035627651,3.32181693,2906.1,2905.6,0.01]
["bitfinex","ETHUSD",1731035628166,3.0,2906.0,2905.6,0.01]
["bitfinex","ETHUSD",1731035628482,0.36539986,2906.9,2906.0,0.7691]
["bitfinex","ETHUSD",1731035628763,3.0,2906.7,2906.0,0.7691]
["bitfinex","ETHUSD",1731035629066,3.32181693,2907.2,2906.7,0.01]
["bitfinex","ETHUSD",1731035630577,3.32181693,2906.9,2906.6,0.7691]
["bitfinex","ETHUSD",1731035630726,3.32181693,2906.9,2906.3,0.8413]
["bitfinex","ETHUSD",1731035630929,3.0,2907.1,2906.8,0.8313]
["bitfinex","ETHUSD",1731035631144,3.0,2907.1,2907.0,0.01]
["bitfinex","ETHUSD",1731035631454,3.0,2907.4,2907.0,0.01]
["bitfinex","ETHUSD",1731035631654,3.0,2907.4,2906.8,0.8413]
["bitfinex","ETHUSD",1731035632748,3.0,2907.4,2907.0,0.01]
["bitfinex","ETHUSD",1731035632938,0.63218169,2907.3,2907.0,0.01]
["bitfinex","ETHUSD",1731035633554,0.63218169,2907.3,2906.8,0.8313]
["bitfinex","ETHUSD",1731035633555,0.63218169,2907.3,2906.8,0.8413]
["bitfinex","ETHUSD",1731035634764,3.32181693,2907.5,2907.3,0.8172]
["bitfinex","ETHUSD",1731035634977,3.32181693,2907.8,2907.3,0.8172]
["bitfinex","ETHUSD",1731035636057,3.0,2907.7,2907.3,0.8172]
["bitfinex","ETHUSD",1731035637958,3.32181693,2907.5,2907.1,0.7644]
["bitfinex","ETHUSD",1731035640464,3.32181693,2907.2,2906.7,0.7644]
["bitfinex","ETHUSD",1731035640917,3.0,2907.1,2906.7,0.7644]
["bitfinex","ETHUSD",1731035641061,3.32181693,2906.9,2906.1,0.02]
["bitfinex","ETHUSD",1731035641260,3.32181693,2906.6,2906.2,0.7644]
["bitfinex","ETHUSD",1731035642177,3.0,2906.8,2906.2,0.7644]
["bitfinex","ETHUSD",1731035642460,3.0,2906.8,2906.6,0.01]
["bitfinex","ETHUSD",1731035642659,3.0,2906.8,2906.7,0.8151]
["bitfinex","ETHUSD",1731035643092,3.0,2907.1,2906.7,0.8151]
["bitfinex","ETHUSD",1731035644773,3.0,2907.4,2906.7,0.8251]
["bitfinex","ETHUSD",1731035645098,4.24937369,2907.4,2906.7,0.8251]
["bitfinex","ETHUSD",1731035645298,3.0,2907.1,2906.7,0.8251]
["bitfinex","ETHUSD",1731035645888,3.0,2907.1,2906.9,0.01]
["bitfinex","ETHUSD",1731035646108,4.24937369,2907.4,2906.9,0.01]
["bitfinex","ETHUSD",1731035646409,0.75711906,2907.3,2907.0,0.7794]
["bitfinex","ETHUSD",1731035646580,3.32181693,2907.7,2907.0,0.7794]
["bitfinex","ETHUSD",1731035647123,3.32181693,2907.7,2907.1,0.01]
["bitfinex","ETHUSD",1731035647414,3.32181693,2907.7,2907.2,0.7721]
["bitfinex","ETHUSD",1731035647617,3.0,2907.6,2907.2,0.7721]
["bitfinex","ETHUSD",1731035647821,3.63218169,2907.6,2907.2,0.7721]
["bitfinex","ETHUSD",1731035648277,3.0,2907.6,2907.5,0.01]
["bitfinex","ETHUSD",1731035648475,3.0,2907.9,2907.5,0.01]
["bitfinex","ETHUSD",1731035649118,3.32181693,2908.0,2907.5,0.01]
["bitfinex","ETHUSD",1731035649330,0.48341893,2908.6,2907.9,0.01]
["bitfinex","ETHUSD",1731035649483,0.48341893,2908.6,2908.1,0.01]
["bitfinex","ETHUSD",1731035649694,0.05159954,2908.7,2908.1,0.01]
["bitfinex","ETHUSD",1731035650384,0.05159954,2908.7,2908.4,0.01]
["bitfinex","ETHUSD",1731035650820,0.05159954,2908.7,2908.5,0.7721]
["bitfinex","ETHUSD",1731035651581,0.05159954,2908.7,2908.6,0.01]
["bitfinex","ETHUSD",1731035652222,3.39058338,2909.1,2908.6,0.02]
["bitfinex","ETHUSD",1731035652425,0.67124003,2909.0,2908.6,0.02]
["bitfinex","ETHUSD",1731035652828,0.67124003,2909.0,2908.6,0.01]
["bitfinex","ETHUSD",1731035652997,3.32181693,2908.9,2908.6,0.01]
["bitfinex","ETHUSD",1731035653317,3.32181693,2908.9,2908.6,0.02]
["bitfinex","ETHUSD",1731035654415,0.67124003,2909.0,2908.6,0.02]
["bitfinex","ETHUSD",1731035654745,3.39058338,2909.1,2908.9,0.01]
["bitfinex","ETHUSD",1731035654746,3.0,2909.1,2908.9,0.01]
["bitfinex","ETHUSD",1731035655163,3.32181693,2909.5,2909.1,0.01]
["bitfinex","ETHUSD",1731035656024,3.32181693,2909.6,2909.1,0.01]
["bitfinex","ETHUSD",1731035656217,3.65399862,2909.6,2909.1,0.01]
["bitfinex","ETHUSD",1731035656417,3.0,2909.5,2909.1,0.01]
["bitfinex","ETHUSD",1731035656919,3.0,2909.5,2909.2,0.783]
["bitfinex","ETHUSD",1731035662866,3.0,2909.5,2908.9,0.793]
["bitfinex","ETHUSD",1731035662867,3.32181693,2909.3,2908.9,0.793]
["bitfinex","ETHUSD",1731035663072,0.33218169,2909.2,2908.9,0.793]
["bitfinex","ETHUSD",1731035663276,3.0,2909.5,2909.1,0.01]
["bitfinex","ETHUSD",1731035663445,3.0,2909.5,2909.2,0.783]
["bitfinex","ETHUSD",1731035665775,3.0,2909.5,2909.2,0.793]
["bitfinex","ETHUSD",1731035668857,3.32181693,2909.3,2909.2,0.783]
["bitfinex","ETHUSD",1731035669057,3.32181693,2909.3,2908.9,0.82]
["bitfinex","ETHUSD",1731035669682,3.32181693,2909.0,2908.7,0.82]
["bitfinex","ETHUSD",1731035671390,3.33218169,2908.9,2908.4,0.81]
["bitfinex","ETHUSD",1731035671592,3.0,2908.9,2908.6,0.01]
["bitfinex","ETHUSD",1731035673464,0.63954013,2909.5,2908.8,0.01]
["bitfinex","ETHUSD",1731035673683,3.0,2909.4,2909.1,0.8287]
["bitfinex","ETHUSD",1731035674599,3.32181693,2909.5,2909.1,0.8287]
["bitfinex","ETHUSD",1731035677300,6.32181693,2909.5,2909.4,0.01]
["bitfinex","ETHUSD",1731035677608,3.0,2909.7,2909.4,0.01]
["bitfinex","ETHUSD",1731035678468,3.32181693,2909.5,2909.1,0.8287]
["bitfinex","ETHUSD",1731035679009,3.0,2909.4,2909.1,0.8287]
["bitfinex","ETHUSD",1731035680987,3.0,2909.4,2909.0,0.01]
["bitfinex","ETHUSD",1731035681182,3.0,2909.1,2908.6,0.7653]
["bitfinex","ETHUSD",1731035681523,3.0,2908.9,2908.8,0.01]
["bitfinex","ETHUSD",1731035681881,3.0,2909.1,2908.6,0.7653]
["bitfinex","ETHUSD",1731035681882,3.0,2909.1,2908.6,0.7753]
["bitfinex","ETHUSD",1731035682813,3.32181693,2909.2,2909.1,0.01]
["bitfinex","ETHUSD",1731035683016,3.0,2909.4,2909.2,0.8149]
["bitfinex","ETHUSD",1731035683621,3.0,2909.4,2909.3,0.01]
["bitfinex","ETHUSD",1731035685015,0.63218169,2909.4,2908.9,0.01]
["bitfinex","ETHUSD",1731035685195,0.63218169,2909.4,2908.9,0.02]
["bitfinex","ETHUSD",1731035685911,3.32181693,2909.5,2908.9,0.02]
["bitfinex","ETHUSD",1731035686099,3.32181693,2909.5,2909.3,0.01]
["bitfinex","ETHUSD",1731035686427,3.0,2909.7,2909.1,0.02]
["bitfinex","ETHUSD",1731035687093,3.0,2909.7,2909.3,0.01]
["bitfinex","ETHUSD",1731035687809,3.0,2909.7,2909.0,0.7737]
["bitfinex","ETHUSD",1731035688015,3.66767153,2909.7,2909.1,0.02]
["bitfinex","ETHUSD",1731035688225,3.66767153,2909.7,2909.3,0.01]
["bitfinex","ETHUSD",1731035688590,3.66767153,2909.7,2909.1,0.01]
["bitfinex","ETHUSD",1731035688591,3.66767153,2909.7,2909.1,0.02]
["bitfinex","ETHUSD",1731035688783,3.32181693,2909.5,2909.1,0.01]
["bitfinex","ETHUSD",1731035689631,3.0,2909.4,2909.0,0.7737]
["bitfinex","ETHUSD",1731035689788,3.33218169,2909.4,2909.0,0.7837]
["bitfinex","ETHUSD",1731035691090,3.33218169,2909.4,2909.0,0.7737]
["bitfinex","ETHUSD",1731035691502,3.33218169,2909.4,2909.0,0.7837]
["bitfinex","ETHUSD",1731035691789,3.33218169,2909.4,2909.0,0.7737]
["bitfinex","ETHUSD",1731035691990,0.66539986,2909.3,2909.0,0.7737]
["bitfinex","ETHUSD",1731035692192,0.66539986,2909.3,2908.9,0.01]
["bitfinex","ETHUSD",1731035692594,3.0,2909.1,2908.9,0.01]
["bitfinex","ETHUSD",1731035695941,0.66539986,2909.3,2908.9,0.01]
["bitfinex","ETHUSD",1731035696818,0.66539986,2909.3,2909.0,0.8152]
["bitfinex","ETHUSD",1731035697913,3.0,2909.4,2909.0,0.8152]
["bitfinex","ETHUSD",1731035699699,3.0,2909.4,2908.7,0.8273]
["bitfinex","ETHUSD",1731035700724,3.32181693,2909.2,2908.7,0.8273]
["bitfinex","ETHUSD",1731035701240,3.0,2909.1,2908.7,0.8273]
["bitfinex","ETHUSD",1731035704420,3.0,2909.7,2909.0,0.8097]
["bitfinex","ETHUSD",1731035704622,0.63218169,2909.6,2909.0,0.8097]
["bitfinex","ETHUSD",1731035707043,0.63218169,2909.6,2909.1,0.01]
["bitfinex","ETHUSD",1731035707617,3.0,2909.4,2909.1,0.01]
["bitfinex","ETHUSD",1731035708016,3.0,2909.4,2909.0,0.8197]
["bitfinex","ETHUSD",1731035708349,3.32181693,2909.2,2909.0,0.8097]
["bitfinex","ETHUSD",1731035708511,3.33218169,2909.1,2909.0,0.8097]
["bitfinex","ETHUSD",1731035708942,3.33218169,2909.1,2908.8,0.7615]
["bitfinex","ETHUSD",1731035709244,3.32181693,2908.9,2908.5,0.7582]
["bitfinex","ETHUSD",1731035710015,3.0,2908.8,2908.5,0.7582]
["bitfinex","ETHUSD",1731035711059,3.0,2908.8,2908.3,0.01]
["bitfinex","ETHUSD",1731035711060,3.32181693,2908.6,2908.3,0.7949]
["bitfinex","ETHUSD",1731035711356,3.32181693,2908.6,2908.3,0.8049]
["bitfinex","ETHUSD",1731035711521,3.0,2908.8,2908.5,0.01]
["bitfinex","ETHUSD",1731035711722,3.32181693,2908.9,2908.5,0.01]
["bitfinex","ETHUSD",1731035711938,0.33321817,2909.0,2908.7,0.7949]
["bitfinex","ETHUSD",1731035712141,0.33321817,2909.0,2908.9,0.01]
["bitfinex","ETHUSD",1731035712845,3.0,2909.1,2908.9,0.01]
["bitfinex","ETHUSD",1731035713048,3.0,2909.1,2908.7,0.8049]
["bitfinex","ETHUSD",1731035713413,3.0,2909.1,2908.9,0.01]
["bitfinex","ETHUSD",1731035714019,3.0,2909.1,2908.7,0.8049]
["bitfinex","ETHUSD",1731035714513,3.0,2908.8,2908.5,0.8305]
["bitfinex","ETHUSD",1731035714710,0.63218169,2908.7,2908.5,0.8305]
["bitfinex","ETHUSD",1731035714941,3.0,2908.8,2908.5,0.8305]
["bitfinex","ETHUSD",1731035716849,3.0,2908.8,2908.5,0.01]
["bitfinex","ETHUSD",1731035717463,3.0,2908.8,2908.3,0.01]
["bitfinex","ETHUSD",1731035717668,3.32181693,2908.6,2908.3,0.01]
["bitfinex","ETHUSD",1731035717960,0.33218169,2908.5,2908.3,0.01]
["bitfinex","ETHUSD",1731035719372,0.33218169,2908.5,2908.1,0.7951]
["bitfinex","ETHUSD",1731035719579,0.33218169,2908.5,2908.3,0.01]
["bitfinex","ETHUSD",1731035722875,0.33218169,2908.5,2907.8,0.01]
["bitfinex","ETHUSD",1731035722876,0.55,2908.4,2907.8,0.01]
["bitfinex","ETHUSD",1731035723030,3.32181693,2908.2,2907.8,0.01]
["bitfinex","ETHUSD",1731035723226,0.36539986,2908.4,2908.0,0.01]
["bitfinex","ETHUSD",1731035723425,0.36539986,2908.4,2908.1,0.7961]
["bitfinex","ETHUSD",1731035724466,3.0,2908.5,2908.2,0.01]
["bitfinex","ETHUSD",1731035725150,3.0,2908.5,2908.1,0.8061]
["bitfinex","ETHUSD",1731035725151,3.0,2908.5,2908.1,0.8427]
["bitfinex","ETHUSD",1731035725574,3.0,2908.5,2908.3,0.01]
["bitfinex","ETHUSD",1731035727765,3.0,2908.5,2906.7,0.7756]
["bitfinex","ETHUSD",1731035727766,0.55,2908.4,2906.7,0.7756]
["bitfinex","ETHUSD",1731035727953,3.32181693,2907.6,2906.7,0.7756]
["bitfinex","ETHUSD",1731035728278,3.32181693,2907.9,2906.7,0.7756]
["bitfinex","ETHUSD",1731035728639,3.0,2907.8,2906.7,0.7756]
["bitfinex","ETHUSD",1731035728840,3.32181693,2907.6,2906.7,0.7756]
["bitfinex","ETHUSD",1731035730848,3.32181693,2907.3,2906.7,0.7756]
["bitfinex","ETHUSD",1731035731882,3.32181693,2907.0,2906.7,0.7756]
["bitfinex","ETHUSD",1731035732563,3.32181693,2907.3,2906.7,0.7756]
["bitfinex","ETHUSD",1731035733655,3.32181693,2907.6,2906.7,0.7856]
["bitfinex","ETHUSD",1731035733888,3.32181693,2907.6,2906.9,0.7549]
["bitfinex","ETHUSD",1731035738096,3.32181693,2907.6,2906.9,0.7649]
["bitfinex","ETHUSD",1731035738398,3.32181693,2907.6,2906.9,0.7549]
["bitfinex","ETHUSD",1731035738954,12.54571197,2908.2,2906.9,0.7549]
["bitfinex","ETHUSD",1731035738955,3.32181693,2907.3,2906.9,0.7549]
["bitfinex","ETHUSD",1731035739192,3.65399862,2907.3,2906.9,0.7549]
["bitfinex","ETHUSD",1731035740211,3.32181693,2907.0,2906.9,0.7549]
["bitfinex","ETHUSD",1731035741267,3.32181693,2907.0,2906.0,0.7668]
["bitfinex","ETHUSD",1731035746774,12.24,2907.5,2906.2,0.7996]
["bitfinex","ETHUSD",1731035746971,0.97525397,2907.4,2906.3,0.84840834]
["bitfinex","ETHUSD",1731035749504,12.24,2907.5,2906.6,0.01]
["bitfinex","ETHUSD",1731035749719,12.24,2908.4,2906.7,0.7669]
["bitfinex","ETHUSD",1731035749924,0.01,2908.6,2906.7,0.7669]
["bitfinex","ETHUSD",1731035749925,3.32181693,2907.9,2906.7,0.7669]
["bitfinex","ETHUSD",1731035750220,3.32181693,2907.9,2905.4,0.31366824]
["bitfinex","ETHUSD",1731035750221,3.32181693,2907.0,2905.8,0.7669]
["bitfinex","ETHUSD",1731035750509,3.32181693,2906.7,2905.8,0.7669]
["bitfinex","ETHUSD",1731035752092,3.0,2906.6,2905.8,0.7669]
["bitfinex","ETHUSD",1731035753171,3.32181693,2906.3,2905.8,0.7669]
["bitfinex","ETHUSD",1731035753373,3.32181693,2906.6,2905.8,0.7669]
["bitfinex","ETHUSD",1731035753777,3.95399862,2906.6,2905.8,0.7669]
["bitfinex","ETHUSD",1731035754277,3.32181693,2906.6,2905.8,0.7669]
["bitfinex","ETHUSD",1731035755991,3.32181693,2906.3,2905.8,0.7669]
["bitfinex","ETHUSD",1731035756796,3.32181693,2906.6,2905.8,0.7669]
["bitfinex","ETHUSD",1731035764328,3.37343435,2906.9,2905.9,0.06882012]
["bitfinex","ETHUSD",1731035764485,0.05161742,2906.9,2906.2,0.7623]
["bitfinex","ETHUSD",1731035768217,0.05161742,2906.9,2906.2,0.7723]
["bitfinex","ETHUSD",1731035768589,0.05161742,2906.9,2906.2,0.7623]
["bitfinex","ETHUSD",1731035768784,3.37343435,2906.9,2906.2,0.7623]
["bitfinex","ETHUSD",1731035769124,0.33734344,2906.8,2906.2,0.7623]
["bitfinex","ETHUSD",1731035770845,3.33734344,2906.8,2906.2,0.7623]
["bitfinex","ETHUSD",1731035774893,3.0,2906.8,2906.2,0.7623]
["bitfinex","ETHUSD",1731035778331,0.05161742,2906.9,2906.2,0.7623]
["bitfinex","ETHUSD",1731035778630,0.05161742,2906.9,2906.4,0.7857]
["bitfinex","ETHUSD",1731035779413,0.05161742,2906.9,2906.8,0.01]
["bitfinex","ETHUSD",1731035779627,12.24,2908.0,2907.1,0.7612]
["bitfinex","ETHUSD",1731035779628,3.32181693,2908.0,2907.1,0.7612]
["bitfinex","ETHUSD",1731035779928,0.35915834,2908.2,2907.3,0.7612]
["bitfinex","ETHUSD",1731035780132,0.36809753,2908.2,2907.3,0.7612]
["bitfinex","ETHUSD",1731035781432,3.32181693,2908.3,2907.5,0.763]
["bitfinex","ETHUSD",1731035783203,3.32181693,2908.3,2907.7,0.7908]
["bitfinex","ETHUSD",1731035785941,0.0516,2907.8,2906.9,0.768]
["bitfinex","ETHUSD",1731035786108,3.32181693,2907.4,2906.9,0.768]
["bitfinex","ETHUSD",1731035786313,0.33218169,2907.3,2906.9,0.768]
["bitfinex","ETHUSD",1731035789410,3.32181693,2907.1,2906.6,0.8237]
["bitfinex","ETHUSD",1731035796257,3.32181693,2907.1,2906.1,0.8058]
["bitfinex","ETHUSD",1731035796845,0.33218169,2907.3,2906.1,0.8058]
["bitfinex","ETHUSD",1731035796846,3.32181693,2906.8,2906.1,0.8058]
["bitfinex","ETHUSD",1731035798024,3.32181693,2906.5,2905.6,0.8117]
["bitfinex","ETHUSD",1731035798351,0.0516,2906.4,2905.6,0.8117]
["bitfinex","ETHUSD",1731035798558,3.32181693,2906.2,2905.6,0.8117]
["bitfinex","ETHUSD",1731035799219,3.32181693,2906.2,2905.1,0.01]
["bitfinex","ETHUSD",1731035799220,3.0,2906.1,2905.1,0.7705]
["bitfinex","ETHUSD",1731035799418,3.32181693,2905.9,2905.1,0.7705]
["bitfinex","ETHUSD",1731035799939,3.37341693,2905.9,2905.1,0.7705]
["bitfinex","ETHUSD",1731035800422,3.32181693,2905.6,2905.1,0.7705]
["bitfinex","ETHUSD",1731035800827,0.0516,2905.4,2904.7,0.8049]
["bitfinex","ETHUSD",1731035801049,3.32181693,2905.2,2904.7,0.8049]
["bitfinex","ETHUSD",1731035802115,3.0516,2905.4,2904.7,0.8049]
["bitfinex","ETHUSD",1731035803941,4.91294169,2905.4,2904.7,0.8049]
["bitfinex","ETHUSD",1731035804436,3.32181693,2905.2,2904.1,0.01]
["bitfinex","ETHUSD",1731035804764,3.32181693,2905.2,2904.5,0.7821]
["bitfinex","ETHUSD",1731035805823,6.32181693,2905.5,2904.5,0.7821]
["bitfinex","ETHUSD",1731035808144,3.0,2905.5,2905.1,0.8047]
["bitfinex","ETHUSD",1731035808365,3.32181693,2906.1,2905.1,0.8047]
["bitfinex","ETHUSD",1731035808521,3.32181693,2906.1,2905.3,0.825]
["bitfinex","ETHUSD",1731035810225,3.0,2906.0,2905.3,0.825]
["bitfinex","ETHUSD",1731035811941,3.32181693,2906.4,2905.4,0.06883127]
["bitfinex","ETHUSD",1731035812142,3.32181693,2906.4,2905.2,0.7522]
["bitfinex","ETHUSD",1731035813164,3.32181693,2906.1,2905.2,0.7522]
["bitfinex","ETHUSD",1731035814226,3.37341693,2906.1,2905.2,0.7522]
["bitfinex","ETHUSD",1731035814434,0.33734169,2906.0,2905.2,0.7522]
["bitfinex","ETHUSD",1731035815151,3.32181693,2906.1,2905.4,0.8277]
["bitfinex","ETHUSD",1731035820099,3.0,2906.0,2905.4,0.8277]
["bitfinex","ETHUSD",1731035821287,3.32181693,2905.8,2905.0,10.0]
["bitfinex","ETHUSD",1731035821473,3.32181693,2905.8,2905.1,0.7933]
["bitfinex","ETHUSD",1731035821474,0.33734169,2905.7,2905.1,0.7933]
["bitfinex","ETHUSD",1731035821797,3.32181693,2905.5,2905.1,0.7933]
["bitfinex","ETHUSD",1731035823164,3.32181693,2905.2,2905.0,36.463589]
["bitfinex","ETHUSD",1731035824497,15.56181693,2905.2,2905.0,36.463589]
["bitfinex","ETHUSD",1731035824709,12.24,2905.2,2905.0,36.463589]
["bitfinex","ETHUSD",1731035824862,12.24,2905.2,2905.1,0.7984]
["bitfinex","ETHUSD",1731035825067,6.69523386,2905.2,2905.0,33.25735651]
["bitfinex","ETHUSD",1731035825267,14.98495334,2905.1,2903.7,0.7984]
["bitfinex","ETHUSD",1731035825576,14.98495334,2905.1,2902.2,0.31185937]
["bitfinex","ETHUSD",1731035825577,3.32181693,2904.7,2903.9,0.7984]
["bitfinex","ETHUSD",1731035825783,3.32181693,2905.0,2903.9,0.7984]
["bitfinex","ETHUSD",1731035825998,3.32181693,2904.7,2903.9,0.7984]
["bitfinex","ETHUSD",1731035826500,3.32181693,2904.4,2903.9,0.7984]
["bitfinex","ETHUSD",1731035828905,3.0,2904.6,2903.9,0.7984]
["bitfinex","ETHUSD",1731035829807,0.0516,2905.1,2903.9,0.7984]
["bitfinex","ETHUSD",1731035829808,3.32181693,2904.4,2903.9,0.7984]
["bitfinex","ETHUSD",1731035830889,3.32181693,2904.4,2903.1,0.811]
["bitfinex","ETHUSD",1731035831229,12.24,2904.3,2903.1,0.811]
["bitfinex","ETHUSD",1731035832014,3.32181693,2904.1,2903.1,0.811]
["bitfinex","ETHUSD",1731035833326,12.24,2904.0,2903.1,0.811]
["bitfinex","ETHUSD",1731035835021,3.37341693,2903.8,2903.1,0.811]
["bitfinex","ETHUSD",1731035835221,12.24,2903.7,2903.1,0.811]
["bitfinex","ETHUSD",1731035836425,3.0,2903.6,2903.1,0.811]
["bitfinex","ETHUSD",1731035836929,3.0,2903.6,2902.4,0.55]
["bitfinex","ETHUSD",1731035837091,15.24,2903.6,2902.5,0.7984]
["bitfinex","ETHUSD",1731035838106,3.32181693,2903.5,2902.5,0.7984]
["bitfinex","ETHUSD",1731035838316,3.0,2903.4,2902.5,0.7984]
["bitfinex","ETHUSD",1731035838542,3.32181693,2903.2,2902.5,0.7984]
["bitfinex","ETHUSD",1731035839312,3.0,2903.3,2902.5,0.7984]
["bitfinex","ETHUSD",1731035839502,3.0,2903.3,2902.3,0.7921]
["bitfinex","ETHUSD",1731035840532,3.0,2903.0,2902.3,0.7921]
["bitfinex","ETHUSD",1731035840735,0.05168296,2903.4,2902.5,0.7921]
["bitfinex","ETHUSD",1731035842250,0.05168296,2903.4,2902.7,0.7921]
["bitfinex","ETHUSD",1731035845465,0.05168296,2903.4,2902.3,0.07889525]
["bitfinex","ETHUSD",1731035845466,0.05168296,2903.4,2902.9,0.7921]
["bitfinex","ETHUSD",1731035851171,0.05168296,2903.4,2903.0,0.06888757]
["bitfinex","ETHUSD",1731035851465,12.24,2904.8,2903.5,0.56]
["bitfinex","ETHUSD",1731035851678,0.0516,2905.0,2903.8,0.765]
["bitfinex","ETHUSD",1731035851679,12.24,2904.9,2903.8,0.765]
["bitfinex","ETHUSD",1731035852798,3.32181693,2904.4,2903.8,0.765]
["bitfinex","ETHUSD",1731035852940,3.0,2904.3,2903.0,0.7742]
["bitfinex","ETHUSD",1731035855478,3.0516,2904.0,2903.0,0.7742]
["bitfinex","ETHUSD",1731035855685,12.24,2903.9,2903.0,0.7742]
["bitfinex","ETHUSD",1731035855976,3.0,2903.8,2903.0,0.7742]
["bitfinex","ETHUSD",1731035859681,12.24,2903.9,2903.0,0.7742]
["bitfinex","ETHUSD",1731035865242,3.0,2904.0,2903.0,0.7742]
["bitfinex","ETHUSD",1731035866304,3.0,2904.0,2903.1,0.87388328]
["bitfinex","ETHUSD",1731035866538,3.0,2904.0,2903.1,0.805]
["bitfinex","ETHUSD",1731035869726,12.24,2904.1,2903.2,0.61887769]
["bitfinex","ETHUSD",1731035870042,12.24,2904.6,2903.5,0.7695]
["bitfinex","ETHUSD",1731035870255,12.24,2904.7,2903.5,0.7695]
["bitfinex","ETHUSD",1731035870919,12.24,2904.7,2903.4,0.55]
["bitfinex","ETHUSD",1731035870920,12.23858958,2904.7,2903.7,0.8062]
["bitfinex","ETHUSD",1731035872063,12.23858958,2905.2,2903.9,0.8062]
["bitfinex","ETHUSD",1731035872211,12.23858958,2905.2,2904.1,0.8062]
["bitfinex","ETHUSD",1731035876850,12.23858958,2905.6,2904.2,0.63885362]
["bitfinex","ETHUSD",1731035877049,12.23858958,2905.6,2904.3,0.7998]
["bitfinex","ETHUSD",1731035877343,12.23858958,2905.6,2904.4,0.55]
["bitfinex","ETHUSD",1731035877553,12.23858958,2905.6,2904.5,0.7998]
["bitfinex","ETHUSD",1731035877851,12.23858958,2905.8,2904.5,0.7998]
["bitfinex","ETHUSD",1731035878053,3.0,2905.7,2904.5,0.7998]
["bitfinex","ETHUSD",1731035879632,3.0,2905.7,2904.7,0.7999]
["bitfinex","ETHUSD",1731035880453,3.0,2905.8,2904.7,0.7999]
["bitfinex","ETHUSD",1731035881462,3.0,2905.6,2904.7,0.7999]
["bitfinex","ETHUSD",1731035882331,0.0516,2905.2,2904.7,0.7999]
["bitfinex","ETHUSD",1731035882763,0.0516,2905.2,2903.9,0.78]
["bitfinex","ETHUSD",1731035883073,12.23858958,2905.1,2904.0,0.84886201]
["bitfinex","ETHUSD",1731035883279,12.23858958,2905.1,2904.0,0.78]
["bitfinex","ETHUSD",1731035885784,3.0516,2905.0,2904.0,0.78]
["bitfinex","ETHUSD",1731035886079,12.23858958,2904.9,2904.1,0.06886373]
["bitfinex","ETHUSD",1731035886265,12.23858958,2904.9,2904.2,0.78]
["bitfinex","ETHUSD",1731035886471,12.23858958,2904.9,2904.3,0.84885166]
["bitfinex","ETHUSD",1731035886670,12.23858958,2904.9,2904.3,0.78]
["bitfinex","ETHUSD",1731035891783,12.23858958,2904.9,2904.4,0.06885629]
["bitfinex","ETHUSD",1731035891944,3.0,2905.4,2904.2,0.8314]
["bitfinex","ETHUSD",1731035893347,3.0,2905.4,2904.4,0.8314]
["bitfinex","ETHUSD",1731035897869,12.23858958,2905.4,2904.4,0.8314]
["bitfinex","ETHUSD",1731035898653,3.0,2905.5,2904.5,0.61884935]
["bitfinex","ETHUSD",1731035898877,3.0,2905.6,2904.6,0.7895]
["bitfinex","ETHUSD",1731035899386,3.0,2905.6,2904.8,0.7895]
["bitfinex","ETHUSD",1731035900489,12.23858958,2905.7,2904.8,0.7895]
["bitfinex","ETHUSD",1731035901458,12.23858958,2905.7,2904.9,0.55]
["bitfinex","ETHUSD",1731035901655,0.05154094,2905.8,2905.0,0.7614]
["bitfinex","ETHUSD",1731035901848,0.05154094,2905.8,2905.1,0.55]
["bitfinex","ETHUSD",1731035902084,0.05154094,2905.8,2905.2,0.7614]
["bitfinex","ETHUSD",1731035905364,12.29018958,2905.7,2905.2,0.7614]
["bitfinex","ETHUSD",1731035905695,3.0,2905.6,2904.3,0.7614]
["bitfinex","ETHUSD",1731035905903,12.23858958,2905.5,2904.3,0.7614]
["bitfinex","ETHUSD",1731035906065,3.0,2905.4,2904.3,0.7614]
["bitfinex","ETHUSD",1731035909564,3.0,2905.4,2904.4,0.06885404]
["bitfinex","ETHUSD",1731035909902,12.23858958,2905.3,2904.1,0.7844]
["bitfinex","ETHUSD",1731035910062,12.23858958,2905.3,2904.3,0.7839]
["bitfinex","ETHUSD",1731035911698,12.23858958,2905.3,2904.1,0.7839]
["bitfinex","ETHUSD",1731035912499,12.23858958,2905.3,2904.2,0.7681]
["bitfinex","ETHUSD",1731035912880,12.23858958,2905.3,2904.4,0.7681]
["bitfinex","ETHUSD",1731035913081,12.23858958,2905.3,2904.4,0.7797]
["bitfinex","ETHUSD",1731035913482,12.23858958,2905.3,2904.6,0.7797]
["bitfinex","ETHUSD",1731035914681,3.0,2905.4,2904.6,0.7797]
["bitfinex","ETHUSD",1731035914980,3.0,2905.5,2904.6,0.7797]
["bitfinex","ETHUSD",1731035916900,0.0516,2905.4,2904.6,0.7797]
["bitfinex","ETHUSD",1731035917106,3.0,2905.3,2904.6,0.7797]
["bitfinex","ETHUSD",1731035918590,9.33314758,2905.4,2904.6,0.7797]
["bitfinex","ETHUSD",1731035921496,3.0,2905.4,2904.6,0.7797]
["bitfinex","ETHUSD",1731035923199,0.0516,2905.3,2904.6,0.7797]
["bitfinex","ETHUSD",1731035927130,3.0,2905.1,2904.6,0.7797]
["bitfinex","ETHUSD",1731035936706,0.0516,2905.1,2903.8,1.3664]
["bitfinex","ETHUSD",1731035936915,3.0,2905.1,2903.9,0.8164]
["bitfinex","ETHUSD",1731035940921,3.0,2904.8,2903.9,0.8164]
["bitfinex","ETHUSD",1731035941122,9.33314758,2904.7,2903.9,0.8164]
["bitfinex","ETHUSD",1731035941636,9.33314758,2904.6,2903.9,0.8164]
["bitfinex","ETHUSD",1731035945234,9.33314758,2904.7,2903.9,0.8164]
["bitfinex","ETHUSD",1731035945464,3.32181693,2904.3,2903.2,0.8108]
["bitfinex","ETHUSD",1731035945751,9.33314758,2904.2,2903.2,0.8108]
["bitfinex","ETHUSD",1731035946758,3.0,2904.1,2903.2,0.8108]
["bitfinex","ETHUSD",1731035946929,3.0,2903.9,2903.2,0.8108]
["bitfinex","ETHUSD",1731035948339,3.32181693,2903.7,2903.2,0.8108]
["bitfinex","ETHUSD",1731035948574,3.0,2903.5,2903.2,0.8108]
["bitfinex","ETHUSD",1731035948855,9.33314758,2903.4,2903.2,0.8108]
["bitfinex","ETHUSD",1731035949057,9.38474758,2903.4,2901.9,0.8109]
["bitfinex","ETHUSD",1731035949231,9.38474758,2903.4,2901.1,0.625]
["bitfinex","ETHUSD",1731035949232,9.33314758,2903.3,2902.0,0.41427169]
["bitfinex","ETHUSD",1731035949434,9.33314758,2903.3,2901.5,3.33181693]
["bitfinex","ETHUSD",1731035949435,9.33314758,2903.3,2902.1,0.8109]
["bitfinex","ETHUSD",1731035950357,3.32181693,2903.1,2902.1,0.8109]
["bitfinex","ETHUSD",1731035950563,3.0,2903.0,2902.1,0.8109]
["bitfinex","ETHUSD",1731035950938,0.0516,2902.9,2902.1,0.8109]
["bitfinex","ETHUSD",1731035953738,3.0,2902.7,2901.3,0.8109]
["bitfinex","ETHUSD",1731035953941,6.32181693,2902.5,2901.3,0.8109]
["bitfinex","ETHUSD",1731035954540,0.0516,2902.4,2901.3,0.8109]
["bitfinex","ETHUSD",1731035955035,3.0,2902.1,2901.3,0.8109]
["bitfinex","ETHUSD",1731035955241,9.33314758,2902.0,2901.3,0.8109]
["bitfinex","ETHUSD",1731035955655,9.38474758,2901.9,2901.1,1.3775]
["bitfinex","ETHUSD",1731035955829,12.70656451,2901.9,2901.1,1.3775]
["bitfinex","ETHUSD",1731035956225,12.33314758,2901.8,2901.1,1.3775]
["bitfinex","ETHUSD",1731035956444,12.33314758,2901.8,2901.1,0.625]
["bitfinex","ETHUSD",1731035960143,3.37341693,2901.9,2901.1,0.625]
["bitfinex","ETHUSD",1731035960144,3.0,2901.6,2901.1,0.625]
["bitfinex","ETHUSD",1731035966088,3.0,2901.4,2901.1,0.625]
["bitfinex","ETHUSD",1731035966288,6.32181693,2901.2,2901.1,0.625]
["bitfinex","ETHUSD",1731035967142,3.0,2901.3,2901.1,0.625]
["bitfinex","ETHUSD",1731035967545,9.33314758,2901.4,2901.1,0.625]
["bitfinex","ETHUSD",1731035967791,9.33314758,2901.4,2901.2,0.8048]
["bitfinex","ETHUSD",1731035969000,9.33314758,2901.4,2901.1,0.625]
["bitfinex","ETHUSD",1731035970483,3.0,2901.3,2901.1,0.625]
["bitfinex","ETHUSD",1731035971871,12.33314758,2901.2,2901.1,0.625]
["bitfinex","ETHUSD",1731035972279,12.38474758,2901.2,2901.1,0.625]
["bitfinex","ETHUSD",1731035974551,12.33314758,2901.2,2901.1,0.625]
["bitfinex","ETHUSD",1731035981989,3.0,2901.3,2901.1,0.625]
["bitfinex","ETHUSD",1731035986796,12.33314758,2901.3,2901.1,0.625]
["bitfinex","ETHUSD",1731035988815,12.33314758,2901.3,2901.0,0.68607343]
["bitfinex","ETHUSD",1731035992717,3.0,2901.5,2901.0,0.68607343]
["bitfinex","ETHUSD",1731035993625,9.33314758,2901.6,2901.0,0.68607343]
["bitfinex","ETHUSD",1731035995117,3.0,2901.5,2901.0,0.68607343]
["bitfinex","ETHUSD",1731035996551,9.33314758,2901.6,2901.0,0.68607343]
["bitfinex","ETHUSD",1731035998517,9.38471431,2901.7,2901.0,0.68607343]
["bitfinex","ETHUSD",1731035998718,3.0,2901.6,2901.0,0.68607343]
["bitfinex","ETHUSD",1731036004257,0.05156673,2901.7,2901.0,0.68607343]
["bitfinex","ETHUSD",1731036007867,0.05156673,2901.7,2901.1,0.55]
["bitfinex","ETHUSD",1731036008067,0.05156673,2901.7,2901.0,0.69607343]
["bitfinex","ETHUSD",1731036008068,0.05156673,2901.7,2901.3,0.55]
["bitfinex","ETHUSD",1731036008244,0.05156673,2901.7,2901.4,0.7511]
["bitfinex","ETHUSD",1731036010687,9.33314758,2902.5,2901.6,0.8124]
["bitfinex","ETHUSD",1731036010891,3.54393228,2903.9,2901.5,0.6289197]
["bitfinex","ETHUSD",1731036010892,3.39058338,2903.0,2901.8,0.8124]
["bitfinex","ETHUSD",1731036011036,0.1373,2902.9,2901.8,0.8124]
["bitfinex","ETHUSD",1731036012058,3.1373,2902.9,2901.8,0.8124]
["bitfinex","ETHUSD",1731036013438,3.1373,2902.4,2901.8,0.8124]
["bitfinex","ETHUSD",1731036013663,3.1373,2902.4,2900.8,0.7796]
["bitfinex","ETHUSD",1731036013878,3.1373,2902.4,2900.7,3.0]
["bitfinex","ETHUSD",1731036013879,3.0,2902.2,2901.0,0.7796]
["bitfinex","ETHUSD",1731036014282,6.33317406,2902.2,2901.0,0.7796]
["bitfinex","ETHUSD",1731036014484,0.1373,2902.1,2901.0,0.7796]
["bitfinex","ETHUSD",1731036017053,0.09156925,2902.1,2901.0,0.7796]
["bitfinex","ETHUSD",1731036018255,3.0,2901.9,2901.0,0.7796]
["bitfinex","ETHUSD",1731036022381,3.0,2901.7,2901.0,0.7796]
["bitfinex","ETHUSD",1731036022569,9.33314758,2901.6,2901.0,0.7796]
["bitfinex","ETHUSD",1731036023579,3.0,2901.5,2901.0,0.7796]
["bitfinex","ETHUSD",1731036028208,12.33314758,2901.5,2901.0,0.7796]
["bitfinex","ETHUSD",1731036029615,9.33314758,2901.5,2901.0,0.7796]
["bitfinex","ETHUSD",1731036030376,9.33314758,2901.5,2901.1,0.7549]
["bitfinex","ETHUSD",1731036034184,3.0,2902.0,2901.1,0.7549]
["bitfinex","ETHUSD",1731036035915,9.33314758,2902.1,2901.1,0.82383471]
["bitfinex","ETHUSD",1731036036129,9.33314758,2902.1,2901.1,0.7549]
["bitfinex","ETHUSD",1731036037124,9.33314758,2902.1,2901.1,0.82383182]
["bitfinex","ETHUSD",1731036037420,3.0,2902.0,2901.2,0.25941547]
["bitfinex","ETHUSD",1731036037622,3.0,2902.0,2901.3,0.7903]
["bitfinex","ETHUSD",1731036039140,3.0,2902.3,2901.5,0.8272]
["bitfinex","ETHUSD",1731036040446,3.0,2902.3,2901.0,0.01]
["bitfinex","ETHUSD",1731036040622,0.0916,2902.2,2901.6,0.8192]
["bitfinex","ETHUSD",1731036041998,1.53851173,2902.1,2901.6,0.8192]
["bitfinex","ETHUSD",1731036043909,4.53851173,2902.1,2901.3,0.7991]
["bitfinex","ETHUSD",1731036044312,1.53851173,2901.9,2901.3,0.7991]
["bitfinex","ETHUSD",1731036044503,1.53851173,2901.7,2901.3,0.7991]
["bitfinex","ETHUSD",1731036044702,10.87165931,2901.7,2901.3,0.7991]
["bitfinex","ETHUSD",1731036044944,3.0,2901.6,2901.3,0.7991]
["bitfinex","ETHUSD",1731036051043,4.63011173,2901.6,2900.2,1.53851173]
["bitfinex","ETHUSD",1731036051243,9.33314758,2901.5,2900.3,0.55]
["bitfinex","ETHUSD",1731036051445,3.0,2901.4,2900.5,0.7766]
["bitfinex","ETHUSD",1731036053174,4.53851173,2901.4,2900.5,0.7766]
["bitfinex","ETHUSD",1731036054950,13.87165931,2901.4,2900.5,0.7766]
["bitfinex","ETHUSD",1731036055473,3.0,2901.2,2900.5,0.7766]
["bitfinex","ETHUSD",1731036060842,3.0,2901.3,2900.5,0.7766]
["bitfinex","ETHUSD",1731036062280,3.0,2901.3,2900.6,0.7685]
["bitfinex","ETHUSD",1731036063088,9.33314758,2901.8,2900.9,1.53851173]
["bitfinex","ETHUSD",1731036063293,9.33314758,2902.0,2901.0,0.7627]
["bitfinex","ETHUSD",1731036063504,10.87165931,2902.0,2901.0,0.7627]
["bitfinex","ETHUSD",1731036064685,3.0,2901.9,2901.0,0.7627]
["bitfinex","ETHUSD",1731036066270,0.0916,2901.8,2901.0,0.7627]
["bitfinex","ETHUSD",1731036066766,9.33314758,2901.7,2901.0,0.7627]
["bitfinex","ETHUSD",1731036072170,10.87165931,2901.7,2901.0,0.7627]
["bitfinex","ETHUSD",1731036072566,9.33314758,2901.6,2901.0,0.7627]
["bitfinex","ETHUSD",1731036075481,3.0,2901.5,2901.0,0.7627]
["bitfinex","ETHUSD",1731036076304,9.33314758,2901.6,2901.0,0.7627]
["bitfinex","ETHUSD",1731036078689,3.0,2901.8,2901.0,0.7627]
["bitfinex","ETHUSD",1731036079507,9.33314758,2901.9,2901.0,0.7627]
["bitfinex","ETHUSD",1731036081779,3.31025449,2902.4,2901.2,0.7886]
["bitfinex","ETHUSD",1731036081973,9.33314758,2902.4,2901.2,0.7886]
["bitfinex","ETHUSD",1731036082198,9.33314758,2902.4,2901.4,0.7886]
["bitfinex","ETHUSD",1731036082715,10.87165931,2902.8,2901.7,0.7935]
["bitfinex","ETHUSD",1731036083037,10.87165931,2902.8,2901.8,0.06891568]
["bitfinex","ETHUSD",1731036083329,10.87165931,2902.8,2901.8,0.86241568]
["bitfinex","ETHUSD",1731036083624,10.87165931,2902.8,2901.8,0.7935]
["bitfinex","ETHUSD",1731036083985,3.0,2902.7,2901.8,0.7935]
["bitfinex","ETHUSD",1731036085829,9.33314758,2902.8,2902.1,0.55]
["bitfinex","ETHUSD",1731036086012,0.05169729,2902.9,2902.3,0.7935]
["bitfinex","ETHUSD",1731036086334,0.05169729,2902.9,2902.5,0.7935]
["bitfinex","ETHUSD",1731036086528,0.05169729,2902.9,2902.7,0.7935]
["bitfinex","ETHUSD",1731036087795,0.05169729,2902.9,2902.8,0.83819374]
["bitfinex","ETHUSD",1731036088205,0.05169729,2902.9,2902.8,0.7693]
["bitfinex","ETHUSD",1731036088906,3.0,2904.1,2902.8,0.7693]
["bitfinex","ETHUSD",1731036089106,3.0,2903.9,2902.8,0.7693]
["bitfinex","ETHUSD",1731036089933,12.33314758,2903.9,2903.0,0.8226]
["bitfinex","ETHUSD",1731036090934,12.33314758,2903.9,2903.2,0.8226]
["bitfinex","ETHUSD",1731036091138,9.33314758,2903.9,2903.2,0.8226]
["bitfinex","ETHUSD",1731036091434,9.33314758,2904.5,2903.5,0.8226]
["bitfinex","ETHUSD",1731036091599,9.33314758,2904.9,2903.7,0.8226]
["bitfinex","ETHUSD",1731036092236,9.33314758,2904.9,2903.8,0.55]
["bitfinex","ETHUSD",1731036092438,9.33314758,2904.9,2903.9,0.8226]
["bitfinex","ETHUSD",1731036092937,3.0,2904.8,2903.9,0.8226]
["bitfinex","ETHUSD",1731036093306,9.33314758,2904.9,2903.9,0.8226]
["bitfinex","ETHUSD",1731036093539,9.33314758,2905.0,2903.9,0.8226]
["bitfinex","ETHUSD",1731036094729,3.0,2904.7,2903.9,0.8226]
["bitfinex","ETHUSD",1731036095718,3.1432,2904.8,2903.9,0.8226]
["bitfinex","ETHUSD",1731036096037,3.0,2904.8,2903.9,0.8226]
["bitfinex","ETHUSD",1731036096245,3.0,2905.0,2903.9,0.8226]
["bitfinex","ETHUSD",1731036096545,3.39058338,2905.1,2904.1,0.7895]
["bitfinex","ETHUSD",1731036097830,3.0,2905.0,2904.1,0.7895]
["bitfinex","ETHUSD",1731036098446,3.0,2905.0,2904.3,0.55]
["bitfinex","ETHUSD",1731036098654,3.0,2905.0,2904.4,0.8073]
["bitfinex","ETHUSD",1731036102870,3.0,2905.0,2904.5,0.06885284]
["bitfinex","ETHUSD",1731036103164,3.39058338,2905.1,2904.6,0.7656]
["bitfinex","ETHUSD",1731036103354,9.33314758,2905.5,2904.6,0.7656]
["bitfinex","ETHUSD",1731036104572,3.0,2905.4,2904.6,0.7656]
["bitfinex","ETHUSD",1731036108342,3.0,2905.6,2904.6,0.7656]
["bitfinex","ETHUSD",1731036111370,0.1432,2905.5,2904.6,0.7656]
["bitfinex","ETHUSD",1731036112704,3.0,2905.6,2904.6,0.7656]
["bitfinex","ETHUSD",1731036114126,3.0,2905.4,2904.6,0.7656]
["bitfinex","ETHUSD",1731036116021,6.33121214,2905.4,2904.6,0.7656]
["bitfinex","ETHUSD",1731036116379,3.0,2905.4,2904.6,0.7656]
["bitfinex","ETHUSD",1731036120013,3.0,2905.2,2904.6,0.7656]
["bitfinex","ETHUSD",1731036121311,0.1432,2904.9,2903.4,0.8081]
["bitfinex","ETHUSD",1731036121517,3.0,2904.7,2903.6,0.8081]
["bitfinex","ETHUSD",1731036121727,3.0,2904.7,2903.6,0.87697217]
["bitfinex","ETHUSD",1731036121929,3.0,2904.7,2903.6,0.8081]
["bitfinex","ETHUSD",1731036125749,3.0,2904.7,2903.7,0.87697193]
["bitfinex","ETHUSD",1731036126107,12.33314758,2904.7,2903.7,0.87697193]
["bitfinex","ETHUSD",1731036126549,12.33314758,2904.7,2903.7,0.8081]
["bitfinex","ETHUSD",1731036127249,12.33314758,2904.7,2903.9,0.8081]
["bitfinex","ETHUSD",1731036128485,0.1432,2904.6,2903.9,0.8081]
["bitfinex","ETHUSD",1731036128688,0.54917829,2904.6,2903.9,0.8081]
["bitfinex","ETHUSD",1731036128982,0.1432,2904.6,2903.9,0.8081]
["bitfinex","ETHUSD",1731036129558,0.1432,2904.3,2903.6,0.7718]
["bitfinex","ETHUSD",1731036129757,3.0,2904.1,2903.6,0.7718]
["bitfinex","ETHUSD",1731036129956,3.0,2904.1,2902.1,0.01]
["bitfinex","ETHUSD",1731036129957,3.0,2904.1,2902.5,0.7658]
["bitfinex","ETHUSD",1731036130177,3.0,2903.9,2902.5,0.7658]
["bitfinex","ETHUSD",1731036130582,3.0,2903.7,2902.5,0.7658]
["bitfinex","ETHUSD",1731036132016,3.0,2903.5,2902.5,0.7658]
["bitfinex","ETHUSD",1731036133910,3.0,2903.6,2902.5,0.7658]
["bitfinex","ETHUSD",1731036134673,3.0,2903.6,2902.7,0.7965]
["bitfinex","ETHUSD",1731036138008,3.0,2903.7,2902.7,0.7965]
["bitfinex","ETHUSD",1731036146512,3.0,2903.7,2902.8,0.06889127]
["bitfinex","ETHUSD",1731036146720,3.0,2903.7,2902.9,0.8021]
["bitfinex","ETHUSD",1731036149724,3.0,2903.9,2902.9,0.8021]
["bitfinex","ETHUSD",1731036152625,9.33314758,2904.1,2903.1,0.756]
["bitfinex","ETHUSD",1731036152919,9.33314758,2904.3,2903.3,0.756]
["bitfinex","ETHUSD",1731036154142,3.0,2904.2,2903.3,0.756]
["bitfinex","ETHUSD",1731036154735,2.99412272,2904.2,2903.3,0.756]
["bitfinex","ETHUSD",1731036156433,2.99412272,2904.2,2903.5,0.8254]
["bitfinex","ETHUSD",1731036158033,9.33314758,2904.3,2903.6,0.06887533]
["bitfinex","ETHUSD",1731036158244,9.33314758,2904.3,2903.7,0.7635]
["bitfinex","ETHUSD",1731036158418,9.33314758,2904.6,2903.7,0.7635]
["bitfinex","ETHUSD",1731036158748,3.33121214,2904.4,2903.7,0.7635]
["bitfinex","ETHUSD",1731036159614,3.0,2904.3,2903.7,0.7635]
["bitfinex","ETHUSD",1731036159826,0.1432,2904.2,2902.5,3.33121214]
["bitfinex","ETHUSD",1731036160050,3.0,2904.0,2902.7,0.7635]
["bitfinex","ETHUSD",1731036160545,3.0,2904.0,2902.8,0.832391]
["bitfinex","ETHUSD",1731036161713,3.0,2904.0,2902.8,0.7635]
["bitfinex","ETHUSD",1731036162141,3.0,2904.0,2902.9,0.06888915]
["bitfinex","ETHUSD",1731036162331,3.0,2904.0,2903.0,0.8074]
["bitfinex","ETHUSD",1731036164558,3.0,2903.8,2903.0,0.8074]
["bitfinex","ETHUSD",1731036170125,6.33121214,2903.8,2903.0,0.8074]
["bitfinex","ETHUSD",1731036170330,0.1432,2903.7,2903.0,0.8074]
["bitfinex","ETHUSD",1731036170557,3.0,2903.6,2903.0,0.8074]
["bitfinex","ETHUSD",1731036170726,9.33314758,2903.6,2903.0,0.8074]
["bitfinex","ETHUSD",1731036170929,3.0,2903.5,2903.0,0.80590938]
["bitfinex","ETHUSD",1731036175441,0.1447,2903.4,2902.1,0.812]
["bitfinex","ETHUSD",1731036175646,3.0,2903.3,2902.1,0.812]
["bitfinex","ETHUSD",1731036178768,3.0,2903.3,2902.3,0.8252]
["bitfinex","ETHUSD",1731036179495,12.33314758,2903.3,2902.3,0.8252]
["bitfinex","ETHUSD",1731036181477,3.0,2903.1,2902.3,0.8252]
["bitfinex","ETHUSD",1731036185367,3.0,2903.3,2902.3,0.8252]
["bitfinex","ETHUSD",1731036186590,3.0,2903.3,2902.5,0.8219]
["bitfinex","ETHUSD",1731036187965,3.0,2903.3,2902.5,0.89079879]
["bitfinex","ETHUSD",1731036188769,3.0,2903.3,2902.5,0.8219]
["bitfinex","ETHUSD",1731036189668,3.0,2903.3,2902.5,0.89079877]
["bitfinex","ETHUSD",1731036190474,3.0,2903.3,2902.5,0.89079875]
["bitfinex","ETHUSD",1731036191073,3.0,2903.3,2902.5,0.8219]
["bitfinex","ETHUSD",1731036191283,3.0,2903.6,2902.5,0.8219]
["bitfinex","ETHUSD",1731036192190,12.33314758,2903.6,2902.5,0.89079872]
["bitfinex","ETHUSD",1731036193760,12.33314758,2903.6,2902.7,0.7867]
["bitfinex","ETHUSD",1731036193963,3.0,2903.8,2902.9,0.7867]
["bitfinex","ETHUSD",1731036197085,3.0,2903.9,2902.9,0.7867]
["bitfinex","ETHUSD",1731036198584,3.1447,2903.9,2902.9,0.7867]
["bitfinex","ETHUSD",1731036199295,3.0,2903.9,2902.9,0.7867]
["bitfinex","ETHUSD",1731036203175,12.33314758,2903.9,2902.9,0.7867]
["bitfinex","ETHUSD",1731036205501,3.0,2904.1,2903.1,0.7966]
["bitfinex","ETHUSD",1731036209022,3.0,2904.2,2903.1,0.7966]
["bitfinex","ETHUSD",1731036210223,9.33314758,2904.3,2903.1,0.7966]
["bitfinex","ETHUSD",1731036211610,3.0,2904.2,2903.1,0.7966]
["bitfinex","ETHUSD",1731036211797,0.1447,2904.1,2903.1,0.7966]
["bitfinex","ETHUSD",1731036213737,3.0,2904.2,2903.1,0.7966]
["bitfinex","ETHUSD",1731036215023,12.33314758,2904.2,2903.1,0.7966]
["bitfinex","ETHUSD",1731036215336,13.86924144,2904.2,2903.1,0.7966]
["bitfinex","ETHUSD",1731036220816,4.53609386,2904.2,2903.1,0.7966]
["bitfinex","ETHUSD",1731036221960,1.53609386,2903.8,2903.1,0.7966]
["bitfinex","ETHUSD",1731036225322,1.53609386,2904.0,2903.1,0.7966]
["bitfinex","ETHUSD",1731036226761,3.0,2903.8,2903.1,0.7966]
["bitfinex","ETHUSD",1731036228450,1.53609386,2903.7,2903.1,0.7966]
["bitfinex","ETHUSD",1731036229058,3.0,2903.8,2903.1,0.7966]
["bitfinex","ETHUSD",1731036232790,12.33314758,2903.8,2903.1,0.7966]
["bitfinex","ETHUSD",1731036238679,3.0,2903.6,2903.1,0.7966]
["bitfinex","ETHUSD",1731036244625,1.68079386,2904.0,2903.1,0.7966]
["bitfinex","ETHUSD",1731036244626,3.0,2903.8,2903.1,0.7966]
["bitfinex","ETHUSD",1731036246002,1.53609386,2903.4,2903.1,0.7966]
["bitfinex","ETHUSD",1731036246296,1.53609386,2903.2,2902.1,0.7782]
["bitfinex","ETHUSD",1731036246512,4.53609386,2903.0,2902.1,0.7782]
["bitfinex","ETHUSD",1731036247062,3.0,2903.0,2902.1,0.7782]
["bitfinex","ETHUSD",1731036249250,4.53609386,2903.0,2902.1,0.7782]
["bitfinex","ETHUSD",1731036249407,4.68079386,2903.0,2902.1,0.7782]
["bitfinex","ETHUSD",1731036250444,9.33314758,2902.9,2902.1,0.7782]
["bitfinex","ETHUSD",1731036250618,3.0,2902.8,2902.1,0.7782]
["bitfinex","ETHUSD",1731036254249,3.1447,2902.8,2902.1,0.7782]
["bitfinex","ETHUSD",1731036255707,4.68079386,2902.8,2902.1,0.7782]
["bitfinex","ETHUSD",1731036256648,1.53609386,2902.4,2902.1,0.7782]
["bitfinex","ETHUSD",1731036256851,4.53609386,2902.4,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036257054,1.53609386,2902.2,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036257844,3.0,2902.1,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036258949,3.1447,2902.1,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036260634,3.0,2902.1,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036261651,3.0,2902.1,2902.0,0.7950604]
["bitfinex","ETHUSD",1731036262421,3.0,2902.4,2902.0,0.7950604]
["bitfinex","ETHUSD",1731036263259,3.0,2902.4,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036268243,12.33314758,2902.4,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036268639,12.33314758,2902.4,2902.1,0.7906]
["bitfinex","ETHUSD",1731036270757,12.33314758,2902.4,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036271288,0.1447,2902.3,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036271469,3.0,2902.2,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036273153,0.1447,2902.1,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036274158,9.47784758,2902.1,2902.0,0.0115604]
["bitfinex","ETHUSD",1731036274462,9.47784758,2902.1,2899.3,7.41]
["bitfinex","ETHUSD",1731036274463,0.1447,2901.9,2901.0,0.7917]
["bitfinex","ETHUSD",1731036274665,6.33242483,2901.7,2901.0,0.7917]
["bitfinex","ETHUSD",1731036277548,3.0,2901.7,2901.0,0.7917]
["bitfinex","ETHUSD",1731036278988,0.1447,2901.6,2901.0,0.7917]
["bitfinex","ETHUSD",1731036280203,3.0,2901.4,2901.0,0.7917]
["bitfinex","ETHUSD",1731036283104,3.0,2901.4,2900.7,0.8301]
["bitfinex","ETHUSD",1731036285276,4.53888925,2901.4,2900.7,0.8301]
["bitfinex","ETHUSD",1731036286147,3.0,2901.2,2900.7,0.8301]
["bitfinex","ETHUSD",1731036286424,3.0,2901.5,2900.7,0.8301]
["bitfinex","ETHUSD",1731036290687,0.1447,2901.4,2900.7,0.8301]
["bitfinex","ETHUSD",1731036292110,3.0,2901.2,2900.7,0.8301]
["bitfinex","ETHUSD",1731036297883,12.33314758,2901.2,2900.7,0.8301]
["bitfinex","ETHUSD",1731036302570,4.53888925,2901.0,2899.5,0.7801]
["bitfinex","ETHUSD",1731036302754,4.53888925,2900.8,2899.7,0.7801]
["bitfinex","ETHUSD",1731036302964,4.53888925,2900.8,2899.2,0.01]
["bitfinex","ETHUSD",1731036302965,1.53888925,2900.5,2899.9,0.7801]
["bitfinex","ETHUSD",1731036303276,1.53888925,2900.7,2899.9,0.7801]
["bitfinex","ETHUSD",1731036303625,3.0,2900.8,2899.9,0.7801]
["bitfinex","ETHUSD",1731036303861,3.0,2900.8,2900.1,2.31898925]
["bitfinex","ETHUSD",1731036304076,3.0,2901.2,2900.3,0.7923]
["bitfinex","ETHUSD",1731036304227,4.53888925,2901.2,2900.3,0.7923]
["bitfinex","ETHUSD",1731036306384,4.68358925,2901.2,2900.3,0.7923]
["bitfinex","ETHUSD",1731036306874,1.53888925,2901.0,2900.3,0.7923]
["bitfinex","ETHUSD",1731036309763,3.0,2900.8,2900.3,0.7923]
["bitfinex","ETHUSD",1731036314837,4.68358925,2900.8,2900.3,0.7923]
["bitfinex","ETHUSD",1731036315787,14.01673683,2900.8,2900.3,0.7923]
["bitfinex","ETHUSD",1731036316853,13.87203683,2900.8,2900.3,0.7923]
["bitfinex","ETHUSD",1731036321589,1.53888925,2900.4,2899.2,0.7779]
["bitfinex","ETHUSD",1731036321788,3.0,2900.3,2899.3,0.7779]
["bitfinex","ETHUSD",1731036322095,1.53888925,2899.8,2899.3,0.7779]
["bitfinex","ETHUSD",1731036322338,3.0,2899.7,2899.3,0.7779]
["bitfinex","ETHUSD",1731036322955,9.33314758,2899.8,2899.3,0.7779]
["bitfinex","ETHUSD",1731036323382,9.33314758,2899.7,2899.3,0.7779]
["bitfinex","ETHUSD",1731036327512,3.0,2899.8,2899.3,0.7779]
["bitfinex","ETHUSD",1731036329211,9.33314758,2899.9,2899.3,0.7779]
["bitfinex","ETHUSD",1731036330624,0.05174285,2900.1,2899.4,0.068982]
["bitfinex","ETHUSD",1731036330777,0.05174285,2900.1,2899.1,0.1355824]
["bitfinex","ETHUSD",1731036330778,0.05174285,2900.1,2899.5,1.53888925]
["bitfinex","ETHUSD",1731036331115,0.1447,2899.5,2899.1,0.1355824]
["bitfinex","ETHUSD",1731036331416,0.74536897,2899.5,2899.1,0.1355824]
["bitfinex","ETHUSD",1731036331721,0.1447,2899.5,2899.1,0.1355824]
["bitfinex","ETHUSD",1731036332423,3.1447,2899.1,2897.9,0.8083]
["bitfinex","ETHUSD",1731036332576,1.53888925,2898.2,2897.9,0.8083]
["bitfinex","ETHUSD",1731036333433,1.53888925,2898.2,2896.3,0.35648236]
["bitfinex","ETHUSD",1731036333434,6.68350604,2898.0,2896.3,0.35648236]
["bitfinex","ETHUSD",1731036333643,6.34175302,2896.4,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036333805,3.34175302,2896.7,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036334006,7.02358338,2897.8,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036334007,3.0,2897.7,2896.3,0.8321]
["bitfinex","ETHUSD",1731036334203,6.34175302,2897.7,2896.3,0.8321]
["bitfinex","ETHUSD",1731036335035,3.34175302,2897.4,2896.3,0.8321]
["bitfinex","ETHUSD",1731036336514,3.0,2897.5,2896.3,0.8321]
["bitfinex","ETHUSD",1731036337312,3.34175302,2897.4,2896.3,0.8321]
["bitfinex","ETHUSD",1731036337532,3.34175302,2897.1,2896.3,0.8321]
["bitfinex","ETHUSD",1731036337846,3.0,2896.7,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036338131,3.0,2896.4,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036339539,3.0,2896.7,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036340820,3.39058338,2896.8,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036341836,3.39058338,2896.8,2896.3,0.8052]
["bitfinex","ETHUSD",1731036341994,9.33314758,2897.0,2896.3,0.8052]
["bitfinex","ETHUSD",1731036342399,9.33314758,2897.7,2896.3,0.8052]
["bitfinex","ETHUSD",1731036342598,9.33314758,2897.6,2896.3,0.8052]
["bitfinex","ETHUSD",1731036344094,3.0,2897.5,2896.3,0.8052]
["bitfinex","ETHUSD",1731036345451,3.34175302,2896.8,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036345664,3.0,2896.7,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036347625,3.0,2897.0,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036348838,3.0,2896.3,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036349723,3.0,2896.6,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036350371,3.0,2896.7,2896.2,0.1355824]
["bitfinex","ETHUSD",1731036352493,0.01,2896.2,2893.9,0.7943]
["bitfinex","ETHUSD",1731036352696,0.01,2896.2,2894.4,0.8179]
["bitfinex","ETHUSD",1731036352697,3.34175302,2895.6,2894.4,0.8179]
["bitfinex","ETHUSD",1731036354511,0.1447,2895.5,2894.4,0.8179]
["bitfinex","ETHUSD",1731036354674,3.34175302,2895.6,2894.4,0.8179]
["bitfinex","ETHUSD",1731036355003,3.0,2895.5,2894.4,0.8179]
["bitfinex","ETHUSD",1731036356588,0.1447,2896.6,2894.4,0.8179]
["bitfinex","ETHUSD",1731036356815,3.34175302,2896.4,2894.6,0.8287]
["bitfinex","ETHUSD",1731036357323,3.34175302,2896.4,2894.7,0.8387]
["bitfinex","ETHUSD",1731036357697,6.7323364,2896.7,2895.0,0.8287]
["bitfinex","ETHUSD",1731036358005,9.33314758,2896.6,2895.2,1.3787]
["bitfinex","ETHUSD",1731036358174,9.33314758,2896.6,2895.3,0.89776867]
["bitfinex","ETHUSD",1731036358374,9.33314758,2896.6,2895.3,0.89776998]
["bitfinex","ETHUSD",1731036358979,9.33314758,2896.6,2895.3,0.8287]
["bitfinex","ETHUSD",1731036359414,3.0,2896.5,2895.3,0.8287]
["bitfinex","ETHUSD",1731036360004,3.0,2896.5,2895.5,0.8287]
["bitfinex","ETHUSD",1731036361578,3.0,2896.5,2895.2,0.55]
["bitfinex","ETHUSD",1731036361785,3.0,2896.5,2892.9,5.004751]
["bitfinex","ETHUSD",1731036361786,3.0,2895.9,2894.8,0.8119]
["bitfinex","ETHUSD",1731036363126,3.1447,2895.9,2894.8,0.8119]
["bitfinex","ETHUSD",1731036364389,3.0,2895.9,2894.8,0.8119]
["bitfinex","ETHUSD",1731036364732,3.0,2896.2,2894.8,0.8119]
["bitfinex","ETHUSD",1731036366123,3.1447,2896.3,2894.8,0.8119]
["bitfinex","ETHUSD",1731036366429,3.0,2896.3,2894.8,0.8119]
["bitfinex","ETHUSD",1731036366630,3.0,2896.3,2895.0,0.7629]
["bitfinex","ETHUSD",1731036366983,9.33314758,2896.5,2895.0,0.7629]
["bitfinex","ETHUSD",1731036366984,9.33314758,2896.5,2895.1,0.55]
["bitfinex","ETHUSD",1731036367189,9.33314758,2896.7,2895.2,0.7575]
["bitfinex","ETHUSD",1731036368616,3.0,2896.6,2895.2,0.7575]
["bitfinex","ETHUSD",1731036372052,12.33314758,2896.6,2895.2,0.7575]
["bitfinex","ETHUSD",1731036373623,12.33314758,2896.6,2894.2,3.84290982]
["bitfinex","ETHUSD",1731036373624,12.33314758,2896.6,2895.4,0.803]
["bitfinex","ETHUSD",1731036373957,3.39058338,2896.9,2895.8,0.803]
["bitfinex","ETHUSD",1731036374253,0.8287,2897.3,2896.2,0.803]
["bitfinex","ETHUSD",1731036374571,9.33314758,2897.8,2896.4,0.803]
["bitfinex","ETHUSD",1731036374719,9.33314758,2897.9,2896.4,0.803]
["bitfinex","ETHUSD",1731036375445,3.98760982,2897.6,2896.4,0.803]
["bitfinex","ETHUSD",1731036375645,3.84290982,2897.2,2896.4,0.803]
["bitfinex","ETHUSD",1731036376657,3.0,2897.1,2896.4,0.803]
["bitfinex","ETHUSD",1731036376859,3.0,2897.4,2896.4,0.803]
["bitfinex","ETHUSD",1731036377483,3.0,2896.7,2895.4,0.7678]
["bitfinex","ETHUSD",1731036383237,0.1447,2896.6,2895.4,0.7678]
["bitfinex","ETHUSD",1731036383440,3.0,2896.3,2895.4,0.7678]
["bitfinex","ETHUSD",1731036384091,3.0,2896.7,2895.4,0.7678]
["bitfinex","ETHUSD",1731036387381,3.53528338,2897.1,2895.4,0.7678]
["bitfinex","ETHUSD",1731036387382,3.34535556,2896.9,2895.4,0.7678]
["bitfinex","ETHUSD",1731036388661,3.0,2896.8,2895.4,0.7678]
["bitfinex","ETHUSD",1731036391008,3.0,2897.0,2895.3,0.55]
["bitfinex","ETHUSD",1731036391297,3.39058338,2897.1,2895.6,0.7726]
["bitfinex","ETHUSD",1731036392390,3.0,2897.0,2895.6,0.7726]
["bitfinex","ETHUSD",1731036392700,3.0,2897.0,2895.8,0.7894]
["bitfinex","ETHUSD",1731036392993,3.0,2897.0,2895.9,0.06905343]
["bitfinex","ETHUSD",1731036393198,3.0,2897.0,2896.2,0.7894]
["bitfinex","ETHUSD",1731036407707,3.34535556,2896.8,2896.2,0.7894]
["bitfinex","ETHUSD",1731036407914,3.0,2896.7,2896.2,0.7894]
["bitfinex","ETHUSD",1731036408619,3.34535556,2896.5,2894.8,0.7695]
["bitfinex","ETHUSD",1731036408842,3.0,2896.4,2895.0,0.7695]
["bitfinex","ETHUSD",1731036409626,3.0,2896.1,2895.0,0.7695]
["bitfinex","ETHUSD",1731036412194,3.0,2896.4,2895.0,0.7695]
["bitfinex","ETHUSD",1731036412391,3.0,2896.4,2895.2,0.7573]
["bitfinex","ETHUSD",1731036414600,0.1447,2896.8,2895.4,0.7951]
["bitfinex","ETHUSD",1731036414601,3.0,2896.7,2895.4,0.7951]
["bitfinex","ETHUSD",1731036414918,12.33314758,2896.7,2895.4,0.7951]
["bitfinex","ETHUSD",1731036424817,12.33314758,2896.7,2895.6,0.8219]
["bitfinex","ETHUSD",1731036425018,12.33314758,2896.7,2895.8,0.8219]
["bitfinex","ETHUSD",1731036425350,3.0,2896.9,2895.8,0.8219]
["bitfinex","ETHUSD",1731036425848,3.0,2896.4,2895.8,0.8219]
["bitfinex","ETHUSD",1731036429551,0.55,2896.3,2895.8,0.8219]
["bitfinex","ETHUSD",1731036430189,3.34535556,2896.2,2895.8,0.8219]
["bitfinex","ETHUSD",1731036430454,3.55,2896.1,2894.7,0.7739]
["bitfinex","ETHUSD",1731036430826,3.0,2895.8,2894.7,0.7739]
["bitfinex","ETHUSD",1731036434624,3.0,2895.9,2894.7,0.7739]
["bitfinex","ETHUSD",1731036436164,9.33314758,2896.0,2894.7,0.7739]
["bitfinex","ETHUSD",1731036437569,3.0,2895.9,2894.7,0.7739]
["bitfinex","ETHUSD",1731036440143,3.0,2896.3,2894.7,0.7739]
["bitfinex","ETHUSD",1731036440345,3.0,2896.3,2894.9,0.8286]
["bitfinex","ETHUSD",1731036441475,9.33314758,2896.5,2894.9,0.8286]
["bitfinex","ETHUSD",1731036441644,9.33314758,2896.5,2894.9,0.8386]
["bitfinex","ETHUSD",1731036443774,3.0,2896.4,2894.9,0.8386]
["bitfinex","ETHUSD",1731036446171,3.0,2896.5,2894.9,0.8386]
["bitfinex","ETHUSD",1731036446386,3.0,2896.5,2895.1,0.8083]
["bitfinex","ETHUSD",1731036446971,3.0,2896.7,2895.1,0.8083]
["bitfinex","ETHUSD",1731036447182,9.33314758,2896.8,2895.2,0.8083]
["bitfinex","ETHUSD",1731036447466,9.33314758,2896.8,2895.4,0.8083]
["bitfinex","ETHUSD",1731036447660,9.33314758,2896.8,2895.6,0.8039]
["bitfinex","ETHUSD",1731036447869,3.39058338,2897.0,2895.7,0.8039]
["bitfinex","ETHUSD",1731036448077,3.39058338,2897.0,2895.9,0.8039]
["bitfinex","ETHUSD",1731036448813,9.33314758,2897.4,2896.1,0.7911]
["bitfinex","ETHUSD",1731036448968,0.05179242,2897.6,2896.3,0.7911]
["bitfinex","ETHUSD",1731036449801,0.05179242,2897.6,2896.4,0.01]
["bitfinex","ETHUSD",1731036450004,0.05179242,2897.6,2896.6,0.7695]
["bitfinex","ETHUSD",1731036450303,0.05179242,2897.6,2896.6,0.82]
["bitfinex","ETHUSD",1731036451001,0.05179242,2897.6,2896.7,0.81]
["bitfinex","ETHUSD",1731036455412,0.1447,2897.5,2896.7,0.81]
["bitfinex","ETHUSD",1731036455626,3.39714798,2897.6,2896.7,0.81]
["bitfinex","ETHUSD",1731036455913,0.05179242,2897.6,2896.7,0.81]
["bitfinex","ETHUSD",1731036462497,3.39714798,2897.6,2896.7,0.81]
["bitfinex","ETHUSD",1731036462704,3.0,2897.5,2896.7,0.81]
["bitfinex","ETHUSD",1731036464529,0.05179242,2897.6,2896.7,0.81]
["bitfinex","ETHUSD",1731036466190,0.05179242,2897.6,2896.9,0.7674]
["bitfinex","ETHUSD",1731036466624,0.05179242,2897.6,2897.1,0.754]
["bitfinex","ETHUSD",1731036467028,0.05179242,2897.6,2897.2,0.754]
["bitfinex","ETHUSD",1731036471090,0.05179242,2897.6,2897.2,0.8282]
["bitfinex","ETHUSD",1731036471528,0.05179242,2897.6,2897.4,0.8282]
["bitfinex","ETHUSD",1731036471689,0.05179242,2897.6,2897.5,0.06901779]
["bitfinex","ETHUSD",1731036471888,0.05179242,2897.6,2897.5,0.89721779]
["bitfinex","ETHUSD",1731036472136,0.1447,2899.1,2897.6,0.8282]
["bitfinex","ETHUSD",1731036472295,0.1447,2899.1,2897.5,0.49327512]
["bitfinex","ETHUSD",1731036472296,0.1447,2899.1,2897.8,0.8282]
["bitfinex","ETHUSD",1731036472495,0.1447,2899.1,2898.0,0.8282]
["bitfinex","ETHUSD",1731036473432,3.58708338,2899.4,2898.2,0.8282]
["bitfinex","ETHUSD",1731036473603,3.39058338,2899.4,2898.2,0.8282]
["bitfinex","ETHUSD",1731036475135,3.39058338,2899.4,2898.3,0.8971961]
["bitfinex","ETHUSD",1731036475432,9.33314758,2899.6,2898.4,0.89719548]
["bitfinex","ETHUSD",1731036475634,9.33314758,2899.6,2898.4,0.8282]
["bitfinex","ETHUSD",1731036475806,9.33314758,2899.5,2898.4,0.8282]
["bitfinex","ETHUSD",1731036476010,9.33314758,2899.6,2898.4,0.8282]
["bitfinex","ETHUSD",1731036476445,3.34535556,2899.4,2898.4,0.8282]
["bitfinex","ETHUSD",1731036478945,0.1965,2899.3,2898.4,0.8282]
["bitfinex","ETHUSD",1731036481646,9.52964758,2899.3,2898.4,0.8282]
["bitfinex","ETHUSD",1731036482142,9.33314758,2899.2,2898.4,0.8282]
["bitfinex","ETHUSD",1731036487560,9.33314758,2899.5,2898.4,0.8282]
["bitfinex","ETHUSD",1731036493467,9.33314758,2899.4,2898.4,0.8282]
["bitfinex","ETHUSD",1731036494372,12.67850314,2899.4,2898.4,0.8282]
["bitfinex","ETHUSD",1731036494544,0.1965,2899.6,2898.4,0.8282]
["bitfinex","ETHUSD",1731036494545,3.34535556,2899.1,2898.4,0.8282]
["bitfinex","ETHUSD",1731036495874,9.33314758,2899.3,2898.4,0.8282]
["bitfinex","ETHUSD",1731036496388,3.0,2899.2,2898.4,0.8282]
["bitfinex","ETHUSD",1731036497740,9.33314758,2899.3,2898.4,0.8282]
["bitfinex","ETHUSD",1731036498438,9.33314758,2899.6,2898.5,0.8252]
["bitfinex","ETHUSD",1731036502346,3.0,2899.6,2898.5,0.8252]
["bitfinex","ETHUSD",1731036508287,12.33314758,2899.6,2898.5,0.8252]
["bitfinex","ETHUSD",1731036510403,3.0,2899.1,2898.5,0.8252]
["bitfinex","ETHUSD",1731036511568,0.55,2899.0,2898.5,0.8252]
["bitfinex","ETHUSD",1731036511767,0.7465,2899.0,2898.5,0.8252]
["bitfinex","ETHUSD",1731036512474,0.7465,2899.0,2897.2,0.8312]
["bitfinex","ETHUSD",1731036512680,3.0,2898.8,2897.4,0.8312]
["bitfinex","ETHUSD",1731036514895,2.99368202,2898.8,2897.4,0.8312]
["bitfinex","ETHUSD",1731036515095,9.88314758,2898.7,2897.4,0.8312]
["bitfinex","ETHUSD",1731036515400,0.7465,2898.5,2897.4,0.8312]
["bitfinex","ETHUSD",1731036516867,0.55,2898.1,2897.4,0.8312]
["bitfinex","ETHUSD",1731036517069,0.55,2897.8,2896.6,0.8321]
["bitfinex","ETHUSD",1731036517269,3.0,2897.6,2896.6,0.8321]
["bitfinex","ETHUSD",1731036523202,3.0,2897.4,2896.6,0.8321]
["bitfinex","ETHUSD",1731036528904,9.33314758,2897.5,2896.6,0.8321]
["bitfinex","ETHUSD",1731036530305,9.33314758,2897.9,2896.8,0.7887]
["bitfinex","ETHUSD",1731036532305,9.33314758,2897.9,2896.9,0.06903072]
["bitfinex","ETHUSD",1731036532510,9.33314758,2897.9,2897.0,0.7887]
["bitfinex","ETHUSD",1731036532703,9.33314758,2897.9,2897.2,0.7887]
["bitfinex","ETHUSD",1731036532935,3.0,2898.0,2897.2,0.7887]
["bitfinex","ETHUSD",1731036533416,9.33314758,2898.1,2897.2,0.7887]
["bitfinex","ETHUSD",1731036537936,9.33314758,2898.2,2897.2,0.7887]
["bitfinex","ETHUSD",1731036543855,9.33314758,2898.1,2897.2,0.7887]
["bitfinex","ETHUSD",1731036544074,9.52964758,2898.1,2897.2,0.7887]
["bitfinex","ETHUSD",1731036544248,3.89535556,2898.0,2897.2,0.7887]
["bitfinex","ETHUSD",1731036549731,0.55,2898.0,2897.2,0.7887]
["bitfinex","ETHUSD",1731036549937,9.33314758,2897.9,2897.2,0.7887]
["bitfinex","ETHUSD",1731036550946,0.55,2897.8,2897.2,0.7887]
["bitfinex","ETHUSD",1731036551576,9.33314758,2897.9,2897.2,0.7887]
["bitfinex","ETHUSD",1731036555765,9.33314758,2897.8,2897.2,0.7887]
["bitfinex","ETHUSD",1731036561712,9.33314758,2897.7,2897.2,0.7887]
["bitfinex","ETHUSD",1731036563063,3.0,2897.6,2897.2,0.7887]
["bitfinex","ETHUSD",1731036567573,12.33314758,2897.6,2897.2,0.7887]
["bitfinex","ETHUSD",1731036573477,3.0,2897.6,2897.2,0.7887]
["bitfinex","ETHUSD",1731036579605,0.55,2897.7,2897.2,0.7887]
["bitfinex","ETHUSD",1731036579778,1.54274948,2897.3,2896.7,0.7589]
["bitfinex","ETHUSD",1731036579974,10.87589706,2897.3,2896.7,0.7589]
["bitfinex","ETHUSD",1731036583300,9.33314758,2897.3,2896.7,0.7589]
["bitfinex","ETHUSD",1731036585422,3.0,2897.8,2896.7,0.7589]
["bitfinex","ETHUSD",1731036591425,12.33314758,2897.8,2896.7,0.7589]
["bitfinex","ETHUSD",1731036593934,0.55,2897.5,2896.7,0.7589]
["bitfinex","ETHUSD",1731036597541,3.1965,2897.6,2896.7,0.7589]
["bitfinex","ETHUSD",1731036597542,3.55,2897.2,2896.7,0.7589]
["bitfinex","ETHUSD",1731036600724,0.55,2897.4,2896.7,0.7589]
["bitfinex","ETHUSD",1731036604945,3.0,2897.5,2896.7,0.7589]
["bitfinex","ETHUSD",1731036605126,3.0,2897.7,2896.7,0.7589]
["bitfinex","ETHUSD",1731036605330,10.87582534,2897.8,2896.7,0.7589]
["bitfinex","ETHUSD",1731036605951,1.54267776,2897.5,2896.7,0.7589]
["bitfinex","ETHUSD",1731036607327,3.0,2897.7,2896.7,0.7589]
["bitfinex","ETHUSD",1731036609039,0.05177978,2897.9,2896.8,0.06903733]
["bitfinex","ETHUSD",1731036609346,0.05177978,2897.9,2896.9,0.8051]
["bitfinex","ETHUSD",1731036609736,9.33314758,2898.1,2896.9,0.8051]
["bitfinex","ETHUSD",1731036609937,9.33314758,2898.1,2897.0,0.06902574]
["bitfinex","ETHUSD",1731036610162,9.33314758,2898.1,2897.1,0.8051]
["bitfinex","ETHUSD",1731036610735,9.33314758,2898.1,2897.2,0.87412039]
["bitfinex","ETHUSD",1731036610938,3.39058338,2898.3,2897.2,0.8051]
["bitfinex","ETHUSD",1731036611179,3.39058338,2898.3,2897.1,3.02]
["bitfinex","ETHUSD",1731036611180,3.39058338,2898.3,2897.5,0.8051]
["bitfinex","ETHUSD",1731036611458,9.33314758,2899.1,2897.5,0.8051]
["bitfinex","ETHUSD",1731036611692,9.33314758,2899.1,2897.6,0.8051]
["bitfinex","ETHUSD",1731036613171,3.0,2899.0,2897.6,0.8051]
["bitfinex","ETHUSD",1731036613384,9.33314758,2899.1,2898.0,3.34319381]
["bitfinex","ETHUSD",1731036613556,3.39058338,2899.2,2898.2,0.8051]
["bitfinex","ETHUSD",1731036619298,3.39058338,2899.2,2898.4,0.7743]
["bitfinex","ETHUSD",1731036622747,9.33314758,2899.6,2898.6,0.7755]
["bitfinex","ETHUSD",1731036623055,9.33314758,2899.6,2898.8,0.7755]
["bitfinex","ETHUSD",1731036623355,3.34319381,2899.7,2898.8,0.7755]
["bitfinex","ETHUSD",1731036624190,3.0,2899.6,2898.8,0.7755]
["bitfinex","ETHUSD",1731036624871,0.55,2899.5,2898.8,0.7755]
["bitfinex","ETHUSD",1731036625957,3.0,2899.6,2898.8,0.7755]
["bitfinex","ETHUSD",1731036626847,12.33314758,2899.6,2898.8,0.7755]
["bitfinex","ETHUSD",1731036628394,9.33314758,2899.6,2898.8,0.7755]
["bitfinex","ETHUSD",1731036632900,3.55,2899.6,2898.8,0.7755]
["bitfinex","ETHUSD",1731036633658,3.0,2899.6,2898.8,0.7755]
["bitfinex","ETHUSD",1731036638107,9.33314758,2899.8,2898.8,0.7755]
["bitfinex","ETHUSD",1731036638718,0.05175004,2899.9,2898.8,0.7755]
["bitfinex","ETHUSD",1731036638887,0.03024004,2899.9,2898.8,0.7755]
["bitfinex","ETHUSD",1731036639089,0.00873004,2899.9,2899.0,0.8326]
["bitfinex","ETHUSD",1731036642388,0.00873004,2899.9,2899.1,0.06898042]
["bitfinex","ETHUSD",1731036642589,0.00873004,2899.9,2899.2,0.8022]
["bitfinex","ETHUSD",1731036650389,3.00873004,2899.9,2899.2,0.8022]
["bitfinex","ETHUSD",1731036652292,0.00873004,2899.9,2899.2,0.8022]
["bitfinex","ETHUSD",1731036659647,3.00873004,2899.9,2899.2,0.8022]
["bitfinex","ETHUSD",1731036659948,3.0,2899.6,2899.2,0.8022]
["bitfinex","ETHUSD",1731036660165,3.34319381,2899.4,2897.9,0.7536]
["bitfinex","ETHUSD",1731036660487,3.0,2899.3,2897.9,0.7536]
["bitfinex","ETHUSD",1731036661309,0.55,2899.2,2897.9,0.7536]
["bitfinex","ETHUSD",1731036662151,3.53969381,2899.1,2897.9,0.7536]
["bitfinex","ETHUSD",1731036662307,3.0,2899.0,2897.9,0.7536]
["bitfinex","ETHUSD",1731036663143,3.0,2899.3,2897.7,0.7536]
["bitfinex","ETHUSD",1731036663307,3.0,2899.3,2897.9,0.7536]
["bitfinex","ETHUSD",1731036663746,0.55,2899.2,2897.9,0.7536]
["bitfinex","ETHUSD",1731036664258,0.55,2899.2,2898.1,0.7536]
["bitfinex","ETHUSD",1731036664826,9.33314758,2899.4,2898.2,0.82260169]
["bitfinex","ETHUSD",1731036665333,9.33314758,2899.7,2898.2,0.82260169]
["bitfinex","ETHUSD",1731036665671,9.33314758,2899.7,2898.2,0.82259124]
["bitfinex","ETHUSD",1731036665829,9.33314758,2899.7,2898.2,0.7536]
["bitfinex","ETHUSD",1731036666167,9.33314758,2899.7,2898.2,0.82259127]
["bitfinex","ETHUSD",1731036666465,3.0,2899.6,2898.2,0.7536]
["bitfinex","ETHUSD",1731036667332,3.0,2899.6,2898.3,0.82809133]
["bitfinex","ETHUSD",1731036668542,9.33314758,2899.7,2898.3,0.82809133]
["bitfinex","ETHUSD",1731036668725,9.33314758,2899.7,2898.3,0.7591]
["bitfinex","ETHUSD",1731036669063,3.0,2899.6,2898.3,0.7591]
["bitfinex","ETHUSD",1731036671561,3.0,2899.7,2898.3,0.7591]
["bitfinex","ETHUSD",1731036676497,3.0,2899.7,2898.4,0.06898757]
["bitfinex","ETHUSD",1731036676797,3.0,2899.7,2898.5,0.7534]
["bitfinex","ETHUSD",1731036676956,3.00873004,2899.9,2898.7,0.8286]
["bitfinex","ETHUSD",1731036677290,3.00873004,2899.9,2898.9,0.8286]
["bitfinex","ETHUSD",1731036677592,0.00873004,2899.9,2898.9,0.8286]
["bitfinex","ETHUSD",1731036677796,0.00873004,2899.9,2899.0,0.85118355]
["bitfinex","ETHUSD",1731036678858,0.00873004,2899.9,2899.0,0.7822]
["bitfinex","ETHUSD",1731036679704,0.00873004,2899.9,2899.1,3.41217122]
["bitfinex","ETHUSD",1731036680002,0.00873004,2899.9,2899.3,0.7943]
["bitfinex","ETHUSD",1731036681887,0.00873004,2899.9,2899.5,0.7943]
["bitfinex","ETHUSD",1731036682969,38.0,2900.0,2899.7,3.34319381]
["bitfinex","ETHUSD",1731036683172,38.0,2900.0,2899.8,0.7943]
["bitfinex","ETHUSD",1731036685075,37.1667,2900.0,2899.9,0.8045]
["bitfinex","ETHUSD",1731036685298,37.1667,2900.0,2899.9,1.52716547]
["bitfinex","ETHUSD",1731036686982,36.3334,2900.0,2899.9,1.52716547]
["bitfinex","ETHUSD",1731036687182,36.3334,2900.0,2899.9,1.53716547]
["bitfinex","ETHUSD",1731036687685,36.3334,2900.0,2899.9,1.52716547]
["bitfinex","ETHUSD",1731036688827,36.3334,2900.0,2899.9,0.8045]
["bitfinex","ETHUSD",1731036692110,0.55,2900.7,2899.9,0.8045]
["bitfinex","ETHUSD",1731036692423,3.8123,2900.6,2899.3,0.7911]
["bitfinex","ETHUSD",1731036693488,3.0,2900.6,2899.4,0.87266635]
["bitfinex","ETHUSD",1731036693893,9.33314758,2900.7,2899.5,0.8037]
["bitfinex","ETHUSD",1731036694219,9.33314758,2900.7,2899.9,0.8037]
["bitfinex","ETHUSD",1731036694435,9.33314758,2901.2,2900.1,0.8037]
["bitfinex","ETHUSD",1731036694989,0.7865,2901.1,2900.1,0.8037]
["bitfinex","ETHUSD",1731036695525,0.55,2901.0,2900.1,0.8037]
["bitfinex","ETHUSD",1731036695693,0.7865,2900.9,2900.1,0.8037]
["bitfinex","ETHUSD",1731036695887,0.55,2900.8,2900.1,0.8037]
["bitfinex","ETHUSD",1731036697143,0.55,2900.8,2899.9,0.7663]
["bitfinex","ETHUSD",1731036697491,9.88314758,2900.8,2899.9,0.7663]
["bitfinex","ETHUSD",1731036698227,0.7785,2900.6,2899.9,0.7663]
["bitfinex","ETHUSD",1731036702138,0.7785,2900.6,2899.7,0.7547]
["bitfinex","ETHUSD",1731036702139,0.55,2900.5,2899.7,0.7547]
["bitfinex","ETHUSD",1731036704419,0.8034,2900.5,2899.7,0.7547]
["bitfinex","ETHUSD",1731036704940,15.67634139,2900.7,2898.8,3.34319381]
["bitfinex","ETHUSD",1731036704941,0.8034,2900.1,2898.8,0.7775]
["bitfinex","ETHUSD",1731036705107,0.55,2900.0,2898.8,0.7775]
["bitfinex","ETHUSD",1731036705516,0.55,2899.8,2898.8,0.7775]
["bitfinex","ETHUSD",1731036709827,9.88314758,2899.8,2898.8,0.7775]
["bitfinex","ETHUSD",1731036711754,9.33314758,2899.8,2898.9,0.06899016]
["bitfinex","ETHUSD",1731036711945,9.33314758,2899.8,2899.1,0.7901]
["bitfinex","ETHUSD",1731036712146,9.33314758,2899.8,2899.1,0.85907853]
["bitfinex","ETHUSD",1731036713121,9.33314758,2899.8,2899.1,0.7901]
["bitfinex","ETHUSD",1731036715942,0.7528,2899.7,2899.1,0.7901]
["bitfinex","ETHUSD",1731036716571,0.55,2899.6,2899.1,0.7901]
["bitfinex","ETHUSD",1731036716772,0.55,2899.6,2898.8,0.79]
["bitfinex","ETHUSD",1731036716928,0.7528,2899.5,2898.8,0.79]
["bitfinex","ETHUSD",1731036717128,3.0,2899.3,2898.8,0.79]
["bitfinex","ETHUSD",1731036717362,0.55,2899.2,2898.8,0.79]
["bitfinex","ETHUSD",1731036717870,0.55,2899.2,2897.7,0.7596]
["bitfinex","ETHUSD",1731036718042,0.55,2899.2,2897.6,3.34319381]
["bitfinex","ETHUSD",1731036718043,3.0,2899.1,2897.9,0.7596]
["bitfinex","ETHUSD",1731036718462,10.67674758,2899.0,2897.9,0.7596]
["bitfinex","ETHUSD",1731036721750,0.55,2898.8,2897.9,0.7596]
["bitfinex","ETHUSD",1731036722584,9.33314758,2898.9,2897.7,0.817]
["bitfinex","ETHUSD",1731036722760,9.33314758,2898.9,2897.6,3.34319381]
["bitfinex","ETHUSD",1731036722761,9.33314758,2898.9,2897.9,0.76]
["bitfinex","ETHUSD",1731036724355,9.33314758,2898.9,2897.8,0.41601938]
["bitfinex","ETHUSD",1731036724356,9.33314758,2898.9,2898.1,0.8053]
["bitfinex","ETHUSD",1731036724562,9.33314758,2898.9,2898.3,0.8053]
["bitfinex","ETHUSD",1731036724892,0.55,2899.4,2898.3,0.8053]
["bitfinex","ETHUSD",1731036725960,9.33314758,2899.7,2898.5,0.8053]
["bitfinex","ETHUSD",1731036726290,0.7543,2899.9,2898.6,0.8053]
["bitfinex","ETHUSD",1731036726451,9.33314758,2899.8,2898.6,0.8053]
["bitfinex","ETHUSD",1731036727285,3.0,2899.7,2898.6,0.8053]
["bitfinex","ETHUSD",1731036727788,0.55,2899.6,2898.6,0.8053]
["bitfinex","ETHUSD",1731036728164,0.55,2899.4,2898.6,0.8053]
["bitfinex","ETHUSD",1731036730805,3.55,2899.2,2898.6,0.8053]
["bitfinex","ETHUSD",1731036731413,3.55,2899.2,2897.5,0.7693]
["bitfinex","ETHUSD",1731036731414,3.7648,2899.0,2897.5,0.7693]
["bitfinex","ETHUSD",1731036731575,0.55,2898.9,2897.7,0.7693]
["bitfinex","ETHUSD",1731036731776,9.33314758,2899.0,2897.7,0.7693]
["bitfinex","ETHUSD",1731036733903,3.55,2898.9,2897.7,0.7693]
["bitfinex","ETHUSD",1731036735186,3.55,2898.9,2897.7,0.83831278]
["bitfinex","ETHUSD",1731036735578,3.55,2898.9,2897.7,0.7693]
["bitfinex","ETHUSD",1731036736416,3.55,2898.9,2897.7,0.83831279]
["bitfinex","ETHUSD",1731036736717,12.88314758,2898.9,2897.7,0.7693]
["bitfinex","ETHUSD",1731036737014,12.88314758,2898.9,2897.7,0.83831279]
["bitfinex","ETHUSD",1731036737711,12.88314758,2898.9,2897.7,0.7693]
["bitfinex","ETHUSD",1731036739307,0.8243,2898.8,2897.7,0.7693]
["bitfinex","ETHUSD",1731036739495,0.55,2898.7,2897.7,0.7693]
["bitfinex","ETHUSD",1731036739700,3.55,2898.2,2897.7,0.7693]
["bitfinex","ETHUSD",1731036741742,3.55,2898.2,2896.5,0.7712]
["bitfinex","ETHUSD",1731036742020,3.55,2898.0,2896.7,0.7712]
["bitfinex","ETHUSD",1731036744418,3.55,2898.0,2896.9,0.7525]
["bitfinex","ETHUSD",1731036745008,3.0,2898.0,2897.1,0.7905]
["bitfinex","ETHUSD",1731036745320,3.0,2898.1,2897.1,0.7905]
["bitfinex","ETHUSD",1731036745617,9.33314758,2898.2,2897.2,0.06902936]
["bitfinex","ETHUSD",1731036745820,12.67634139,2898.6,2897.3,0.7905]
["bitfinex","ETHUSD",1731036746321,9.33314758,2898.6,2897.3,0.7905]
["bitfinex","ETHUSD",1731036747044,3.0,2898.5,2897.3,0.7905]
["bitfinex","ETHUSD",1731036747430,3.0,2898.5,2897.5,0.8309]
["bitfinex","ETHUSD",1731036748109,3.0,2898.5,2897.1,0.06901767]
["bitfinex","ETHUSD",1731036748110,3.0,2898.5,2897.6,0.8710182]
["bitfinex","ETHUSD",1731036749045,0.55,2898.2,2897.7,0.802]
["bitfinex","ETHUSD",1731036750807,0.55,2897.9,2896.4,0.8035]
["bitfinex","ETHUSD",1731036751054,0.55,2897.7,2896.4,0.8035]
["bitfinex","ETHUSD",1731036752944,3.0,2897.8,2896.5,0.8035]
["bitfinex","ETHUSD",1731036754352,3.0,2897.9,2896.5,0.8035]
["bitfinex","ETHUSD",1731036755645,3.0,2897.9,2896.6,0.06903479]
["bitfinex","ETHUSD",1731036755810,3.0,2897.9,2896.7,0.8149]
["bitfinex","ETHUSD",1731036756143,3.0,2897.9,2896.6,0.37593827]
["bitfinex","ETHUSD",1731036756144,3.0,2897.9,2896.8,0.87263478]
["bitfinex","ETHUSD",1731036756547,12.33314758,2897.9,2896.8,0.8036]
["bitfinex","ETHUSD",1731036760451,3.0,2897.9,2896.8,0.8036]
["bitfinex","ETHUSD",1731036763657,3.0,2897.9,2896.9,0.85403484]
["bitfinex","ETHUSD",1731036763824,3.0,2897.9,2896.9,0.785]
["bitfinex","ETHUSD",1731036764527,3.0,2897.9,2897.1,0.7929]
["bitfinex","ETHUSD",1731036764728,0.55,2898.1,2897.1,0.7929]
["bitfinex","ETHUSD",1731036767162,3.0,2898.2,2897.1,0.7929]
["bitfinex","ETHUSD",1731036770337,9.33314758,2898.3,2897.3,0.805]
["bitfinex","ETHUSD",1731036770539,9.33314758,2898.3,2897.4,0.87402015]
["bitfinex","ETHUSD",1731036771270,9.33314758,2898.3,2897.4,0.805]
["bitfinex","ETHUSD",1731036773771,0.55,2898.7,2897.6,0.8118]
["bitfinex","ETHUSD",1731036773970,3.0,2898.6,2897.6,0.8118]
["bitfinex","ETHUSD",1731036778150,0.55,2898.7,2897.6,0.8118]
["bitfinex","ETHUSD",1731036778352,0.55,2898.8,2897.6,0.8118]
["bitfinex","ETHUSD",1731036783260,3.34319381,2898.5,2897.6,0.8118]
["bitfinex","ETHUSD",1731036783460,3.0,2898.1,2897.6,0.8118]
["bitfinex","ETHUSD",1731036786374,3.7702,2898.1,2897.6,0.8118]
["bitfinex","ETHUSD",1731036787291,3.0,2897.8,2897.6,0.8118]
["bitfinex","ETHUSD",1731036789276,3.0,2897.8,2896.5,0.8199]
["bitfinex","ETHUSD",1731036792406,0.55,2897.7,2896.5,0.8199]
["bitfinex","ETHUSD",1731036792581,1.3153,2897.7,2896.5,0.8199]
["bitfinex","ETHUSD",1731036792784,10.64844758,2897.7,2896.5,0.8199]
["bitfinex","ETHUSD",1731036793016,3.0,2897.6,2896.5,0.8199]
["bitfinex","ETHUSD",1731036793163,3.34319381,2897.3,2896.5,0.8199]
["bitfinex","ETHUSD",1731036793366,3.55,2897.2,2896.5,0.8199]
["bitfinex","ETHUSD",1731036793674,12.88314758,2897.2,2896.5,0.8199]
["bitfinex","ETHUSD",1731036793875,12.88314758,2897.2,2896.1,0.8199]
["bitfinex","ETHUSD",1731036793876,0.55,2897.0,2896.1,0.8199]
["bitfinex","ETHUSD",1731036794309,0.55,2896.7,2896.1,0.8199]
["bitfinex","ETHUSD",1731036795508,9.33314758,2897.0,2896.1,0.8199]
["bitfinex","ETHUSD",1731036798798,12.33314758,2897.2,2896.1,0.8199]
["bitfinex","ETHUSD",1731036800117,0.55,2897.1,2896.1,0.8199]
["bitfinex","ETHUSD",1731036800769,0.55,2896.9,2896.1,0.8199]
["bitfinex","ETHUSD",1731036804913,9.88314758,2896.9,2896.1,0.8199]
["bitfinex","ETHUSD",1731036807533,3.0,2896.8,2896.1,0.8199]
["bitfinex","ETHUSD",1731036813205,0.55,2896.7,2896.1,0.8199]
["bitfinex","ETHUSD",1731036816533,9.88314758,2896.7,2896.1,0.8199]
["bitfinex","ETHUSD",1731036816745,9.33314758,2896.7,2896.1,0.8199]
["bitfinex","ETHUSD",1731036818039,3.55,2896.6,2896.1,0.8199]
["bitfinex","ETHUSD",1731036818335,3.55,2896.6,2895.3,3.34319381]
["bitfinex","ETHUSD",1731036818336,0.55,2896.4,2895.4,0.7705]
["bitfinex","ETHUSD",1731036818495,9.88314758,2896.4,2895.4,0.7705]
["bitfinex","ETHUSD",1731036819121,0.55,2896.2,2895.4,0.7705]
["bitfinex","ETHUSD",1731036820696,0.55,2896.0,2895.4,0.7705]
["bitfinex","ETHUSD",1731036822342,9.33314758,2895.9,2895.4,0.7705]
["bitfinex","ETHUSD",1731036822546,0.55,2895.8,2895.4,0.7705]
["bitfinex","ETHUSD",1731036827547,0.8295,2895.4,2894.0,0.8286]
["bitfinex","ETHUSD",1731036827855,0.55,2894.9,2894.0,0.8286]
["bitfinex","ETHUSD",1731036828003,0.55,2894.7,2894.0,0.8286]
["bitfinex","ETHUSD",1731036828203,0.55,2894.5,2894.0,0.8286]
["bitfinex","ETHUSD",1731036829445,0.55,2894.5,2892.5,0.3682969]
["bitfinex","ETHUSD",1731036829446,3.7827,2894.3,2893.4,0.7839]
["bitfinex","ETHUSD",1731036829744,0.55,2894.0,2893.4,0.7839]
["bitfinex","ETHUSD",1731036829947,0.55,2893.8,2893.4,0.7839]
["bitfinex","ETHUSD",1731036830258,0.55,2893.8,2893.2,0.7839]
["bitfinex","ETHUSD",1731036830259,0.55,2893.6,2893.2,0.7839]
["bitfinex","ETHUSD",1731036830418,3.55,2893.6,2893.2,0.7839]
["bitfinex","ETHUSD",1731036830607,3.0,2893.6,2893.2,0.7839]
["bitfinex","ETHUSD",1731036830806,0.55,2893.5,2893.2,0.7839]
["bitfinex","ETHUSD",1731036831049,0.55,2893.5,2893.0,0.7839]
["bitfinex","ETHUSD",1731036831612,9.33314758,2894.2,2893.4,0.7839]
["bitfinex","ETHUSD",1731036831846,3.0,2894.1,2893.4,0.7839]
["bitfinex","ETHUSD",1731036832651,9.33314758,2894.2,2893.4,0.7839]
["bitfinex","ETHUSD",1731036835480,9.33314758,2894.2,2893.3,0.9391824]
["bitfinex","ETHUSD",1731036835481,0.7812,2894.0,2893.3,0.9391824]
["bitfinex","ETHUSD",1731036835638,12.88314758,2893.9,2893.3,0.9391824]
["bitfinex","ETHUSD",1731036835967,0.55,2893.7,2893.3,0.1355824]
["bitfinex","ETHUSD",1731036836367,3.55,2893.5,2893.3,0.1355824]
["bitfinex","ETHUSD",1731036836828,1.3052,2893.4,2893.3,0.1355824]
["bitfinex","ETHUSD",1731036837166,10.63834758,2893.4,2893.3,0.1355824]
["bitfinex","ETHUSD",1731036837461,13.63834758,2893.4,2893.3,0.1355824]
["bitfinex","ETHUSD",1731036840362,0.55,2893.4,2893.3,0.1355824]
["bitfinex","ETHUSD",1731036840774,7.69619381,2893.4,2893.3,0.1355824]
["bitfinex","ETHUSD",1731036842489,3.55,2893.0,2892.0,0.7826]
["bitfinex","ETHUSD",1731036843294,0.55,2893.0,2892.0,0.7826]
["bitfinex","ETHUSD",1731036844040,3.0,2893.1,2892.0,0.7826]
["bitfinex","ETHUSD",1731036844366,0.05186103,2893.3,2892.2,0.7826]
["bitfinex","ETHUSD",1731036844584,0.05186103,2893.3,2892.3,0.7826]
["bitfinex","ETHUSD",1731036844585,3.34319381,2893.1,2892.3,0.7826]
["bitfinex","ETHUSD",1731036844790,0.803,2893.2,2892.3,0.7826]
["bitfinex","ETHUSD",1731036845472,0.55,2893.1,2892.3,0.7826]
["bitfinex","ETHUSD",1731036846404,3.89319381,2893.1,2892.0,0.7544]
["bitfinex","ETHUSD",1731036846713,0.55,2892.9,2892.0,0.7544]
["bitfinex","ETHUSD",1731036847209,3.55,2892.7,2891.3,0.7544]
["bitfinex","ETHUSD",1731036848563,3.56,2892.7,2891.3,0.7544]
["bitfinex","ETHUSD",1731036849099,0.7784,2892.2,2891.3,0.7544]
["bitfinex","ETHUSD",1731036849311,0.55,2892.1,2891.3,0.7544]
["bitfinex","ETHUSD",1731036850225,0.55,2891.9,2890.7,0.8076]
["bitfinex","ETHUSD",1731036852116,3.0,2892.1,2890.8,0.06918293]
["bitfinex","ETHUSD",1731036852278,3.0,2892.1,2891.0,0.7696]
["bitfinex","ETHUSD",1731036852604,3.7627,2891.4,2890.5,0.7696]
["bitfinex","ETHUSD",1731036852978,3.7819,2891.7,2890.5,0.7696]
["bitfinex","ETHUSD",1731036853370,0.55,2891.6,2890.5,0.7696]
["bitfinex","ETHUSD",1731036854793,3.55,2891.4,2890.5,0.7696]
["bitfinex","ETHUSD",1731036855383,0.01,2891.3,2890.5,0.7696]
["bitfinex","ETHUSD",1731036855669,0.01,2891.3,2890.4,0.1355824]
["bitfinex","ETHUSD",1731036855670,3.55,2891.1,2890.4,0.1355824]
["bitfinex","ETHUSD",1731036859166,0.55,2891.1,2890.4,0.1355824]
["bitfinex","ETHUSD",1731036859597,0.7769,2891.5,2890.5,0.7618]
["bitfinex","ETHUSD",1731036860243,3.0,2891.6,2890.5,0.7618]
["bitfinex","ETHUSD",1731036861023,12.33314758,2891.6,2890.5,0.7618]
["bitfinex","ETHUSD",1731036861746,0.55,2891.5,2890.5,0.7618]
["bitfinex","ETHUSD",1731036863005,9.33314758,2891.9,2890.5,0.7618]
["bitfinex","ETHUSD",1731036863204,9.33314758,2892.1,2890.8,0.7618]
["bitfinex","ETHUSD",1731036863604,9.33314758,2892.1,2890.7,3.34319381]
["bitfinex","ETHUSD",1731036863605,0.06005316,2892.2,2890.7,0.7618]
["bitfinex","ETHUSD",1731036863826,0.07005316,2892.2,2890.7,0.7618]
["bitfinex","ETHUSD",1731036864148,0.55,2891.8,2890.7,0.7618]
["bitfinex","ETHUSD",1731036867251,3.89319381,2891.8,2890.7,0.7618]
["bitfinex","ETHUSD",1731036867467,0.8026,2891.5,2890.7,0.7618]
["bitfinex","ETHUSD",1731036867764,3.55,2891.4,2890.7,0.7618]
["bitfinex","ETHUSD",1731036868527,0.754,2891.3,2890.7,0.7618]
["bitfinex","ETHUSD",1731036868727,0.754,2891.3,2890.4,0.1355824]
["bitfinex","ETHUSD",1731036868728,3.0,2891.1,2890.4,0.9003824]
["bitfinex","ETHUSD",1731036868961,0.55,2891.0,2890.4,0.9003824]
["bitfinex","ETHUSD",1731036873071,3.55,2890.8,2890.4,0.9003824]
["bitfinex","ETHUSD",1731036875786,0.55,2890.6,2890.4,0.1355824]
["bitfinex","ETHUSD",1731036876000,3.55,2890.5,2890.4,0.1355824]
["bitfinex","ETHUSD",1731036876746,12.33314758,2890.6,2890.5,0.7695]
["bitfinex","ETHUSD",1731036877980,12.88314758,2890.6,2890.5,0.7695]
["bitfinex","ETHUSD",1731036878347,9.33314758,2891.3,2890.5,0.7695]
["bitfinex","ETHUSD",1731036878547,3.0,2891.3,2890.5,0.7695]
["bitfinex","ETHUSD",1731036878943,9.33314758,2891.4,2890.5,0.7695]
["bitfinex","ETHUSD",1731036880549,9.33314758,2891.8,2890.5,0.7695]
["bitfinex","ETHUSD",1731036881141,9.33314758,2891.8,2890.7,0.8171]
["bitfinex","ETHUSD",1731036882242,0.55,2891.7,2890.7,0.8171]
["bitfinex","ETHUSD",1731036883646,3.55,2891.7,2890.7,0.8171]
["bitfinex","ETHUSD",1731036884782,0.55,2891.7,2890.7,0.8171]
["bitfinex","ETHUSD",1731036884959,0.55,2891.9,2890.7,0.8171]
["bitfinex","ETHUSD",1731036885573,0.55,2891.9,2890.7,0.88627929]
["bitfinex","ETHUSD",1731036885848,0.55,2891.9,2890.7,0.8171]
["bitfinex","ETHUSD",1731036886577,0.55,2891.9,2890.7,0.88627887]
["bitfinex","ETHUSD",1731036887257,0.55,2891.9,2890.7,0.8171]
["bitfinex","ETHUSD",1731036889364,0.55,2892.1,2890.8,0.7596]
["bitfinex","ETHUSD",1731036889566,0.55,2892.1,2890.7,3.35319381]
["bitfinex","ETHUSD",1731036889567,0.55,2892.1,2891.0,0.8271]
["bitfinex","ETHUSD",1731036890504,9.33314758,2892.3,2891.1,0.8271]
["bitfinex","ETHUSD",1731036891061,10.15594758,2892.3,2891.1,0.8271]
["bitfinex","ETHUSD",1731036891759,3.0,2892.2,2891.1,0.8271]
["bitfinex","ETHUSD",1731036892065,0.55,2892.1,2891.1,0.8271]
["bitfinex","ETHUSD",1731036893697,3.0,2892.5,2891.1,0.8271]
["bitfinex","ETHUSD",1731036894044,0.55,2892.4,2891.1,0.8271]
["bitfinex","ETHUSD",1731036898940,1.3376,2892.4,2891.1,0.8271]
["bitfinex","ETHUSD",1731036900939,0.55,2892.4,2891.1,0.8271]
["bitfinex","ETHUSD",1731036901152,0.55,2892.4,2891.2,0.8934674]
["bitfinex","ETHUSD",1731036901327,0.55,2892.4,2891.2,0.8243]
["bitfinex","ETHUSD",1731036903254,0.55,2892.4,2891.3,0.7988]
["bitfinex","ETHUSD",1731036904417,0.55,2892.2,2891.3,0.7988]
["bitfinex","ETHUSD",1731036904919,0.55,2892.4,2891.3,0.7988]
["bitfinex","ETHUSD",1731036907257,0.55,2892.2,2891.3,0.7988]
["bitfinex","ETHUSD",1731036910456,0.55,2892.3,2891.3,0.7988]
["bitfinex","ETHUSD",1731036919472,3.0,2892.7,2891.3,0.7988]
["bitfinex","ETHUSD",1731036919473,0.55,2892.6,2891.3,0.7988]
["bitfinex","ETHUSD",1731036924160,0.7905,2892.5,2891.3,0.7988]
["bitfinex","ETHUSD",1731036924347,0.55,2892.4,2891.3,0.7988]
["bitfinex","ETHUSD",1731036924975,0.55,2892.2,2891.3,0.7988]
["bitfinex","ETHUSD",1731036925180,0.55,2892.0,2891.3,0.7988]
["bitfinex","ETHUSD",1731036925968,0.55,2892.2,2891.3,0.7988]
["bitfinex","ETHUSD",1731036929252,3.0,2892.1,2891.3,0.7988]
["bitfinex","ETHUSD",1731036929448,0.55,2892.0,2891.3,0.7988]
["bitfinex","ETHUSD",1731036932206,9.33314758,2892.2,2891.5,0.7619]
["bitfinex","ETHUSD",1731036932720,9.33314758,2893.0,2891.6,4.17425224]
["bitfinex","ETHUSD",1731036933023,9.33314758,2893.0,2891.8,0.7619]
["bitfinex","ETHUSD",1731036933212,9.33314758,2893.2,2891.9,0.83104987]
["bitfinex","ETHUSD",1731036933783,0.05186103,2893.3,2892.2,3.34319381]
["bitfinex","ETHUSD",1731036934118,0.05186103,2893.3,2892.4,0.7619]
["bitfinex","ETHUSD",1731036937014,0.05186103,2893.3,2892.8,3.34319381]
["bitfinex","ETHUSD",1731036937221,0.05186103,2893.3,2893.0,0.7872]
["bitfinex","ETHUSD",1731036938085,0.05186103,2893.3,2893.2,0.8025]
["bitfinex","ETHUSD",1731036938881,9.33314758,2894.2,2893.2,0.8025]
["bitfinex","ETHUSD",1731036939086,9.33314758,2894.5,2893.2,0.8025]
["bitfinex","ETHUSD",1731036939315,0.55,2894.4,2893.2,0.8025]
["bitfinex","ETHUSD",1731036939623,3.55,2894.4,2893.2,0.8025]
["bitfinex","ETHUSD",1731036941223,3.55,2894.4,2893.2,0.7542]
["bitfinex","ETHUSD",1731036941224,3.0,2894.4,2893.2,0.7542]
["bitfinex","ETHUSD",1731036941391,3.0,2894.4,2893.1,3.34319381]
["bitfinex","ETHUSD",1731036941392,3.0,2894.4,2893.4,0.7976]
["bitfinex","ETHUSD",1731036941792,9.33314758,2894.5,2893.6,0.7976]
["bitfinex","ETHUSD",1731036941995,9.33314758,2895.1,2893.8,0.7976]
["bitfinex","ETHUSD",1731036942229,9.39314641,2895.2,2893.8,0.7976]
["bitfinex","ETHUSD",1731036942399,9.39314641,2895.2,2894.0,0.7607]
["bitfinex","ETHUSD",1731036943215,0.55,2895.1,2894.0,0.7607]
["bitfinex","ETHUSD",1731036943414,9.39314641,2895.2,2894.0,0.7564]
["bitfinex","ETHUSD",1731036943415,9.33314758,2895.2,2894.0,0.7564]
["bitfinex","ETHUSD",1731036944598,3.0,2895.1,2894.0,0.7564]
["bitfinex","ETHUSD",1731036946899,0.05183515,2895.3,2894.0,0.7564]
["bitfinex","ETHUSD",1731036947243,0.55,2895.2,2894.0,0.7564]
["bitfinex","ETHUSD",1731036947413,0.05183515,2895.3,2894.1,0.88559612]
["bitfinex","ETHUSD",1731036947743,0.05183515,2895.3,2894.3,0.8165]
["bitfinex","ETHUSD",1731036947949,0.05183515,2895.3,2894.5,0.8165]
["bitfinex","ETHUSD",1731036949010,0.55,2895.2,2894.5,0.8165]
["bitfinex","ETHUSD",1731036949953,0.05183515,2895.3,2894.5,0.8165]
["bitfinex","ETHUSD",1731036961887,0.55,2895.2,2894.5,0.8165]
["bitfinex","ETHUSD",1731036962302,3.0,2895.1,2893.7,0.7826]
["bitfinex","ETHUSD",1731036962470,1.3566,2894.8,2893.8,0.7826]
["bitfinex","ETHUSD",1731036964003,3.55,2894.6,2893.8,0.7826]
["bitfinex","ETHUSD",1731036966572,3.55,2894.6,2892.7,0.8219]
["bitfinex","ETHUSD",1731036966573,0.55,2893.7,2892.7,0.8219]
["bitfinex","ETHUSD",1731036966784,0.55,2893.2,2892.7,0.8219]
["bitfinex","ETHUSD",1731036968286,0.55,2893.5,2892.7,0.8219]
["bitfinex","ETHUSD",1731036968512,0.55,2894.0,2892.7,0.8219]
["bitfinex","ETHUSD",1731036968847,0.55,2893.8,2892.7,0.8219]
["bitfinex","ETHUSD",1731036969818,0.55,2893.4,2892.7,0.8219]
["bitfinex","ETHUSD",1731036973599,3.55,2893.2,2892.7,0.8219]
["bitfinex","ETHUSD",1731036977399,3.0,2893.2,2892.7,0.8219]
["bitfinex","ETHUSD",1731036977631,9.33314758,2893.3,2892.7,0.8219]
["bitfinex","ETHUSD",1731036979424,3.0,2893.6,2892.7,0.8219]
["bitfinex","ETHUSD",1731036979737,9.33314758,2893.8,2892.7,0.8219]
["bitfinex","ETHUSD",1731036980928,0.55,2893.7,2892.7,0.8219]
["bitfinex","ETHUSD",1731036982614,3.55,2893.8,2892.7,0.8219]
["bitfinex","ETHUSD",1731036985414,3.0,2893.8,2892.8,0.88953051]
["bitfinex","ETHUSD",1731036985740,3.0,2893.8,2892.8,0.8204]
["bitfinex","ETHUSD",1731036986442,3.34319381,2894.2,2892.8,0.8204]
["bitfinex","ETHUSD",1731036986443,0.55,2894.2,2892.8,0.8204]
["bitfinex","ETHUSD",1731036988833,0.55,2894.2,2892.9,0.89412144]
["bitfinex","ETHUSD",1731036989514,9.33314758,2894.4,2892.9,0.89412144]
["bitfinex","ETHUSD",1731036989515,9.33314758,2894.4,2893.0,0.835]
["bitfinex","ETHUSD",1731036989712,9.33314758,2894.7,2893.2,0.825]
["bitfinex","ETHUSD",1731036991046,0.55,2894.3,2893.2,0.825]
["bitfinex","ETHUSD",1731036998475,3.55,2894.1,2893.2,0.825]
["bitfinex","ETHUSD",1731036999142,6.89319381,2893.9,2892.1,0.8075]
["bitfinex","ETHUSD",1731036999343,3.0,2893.5,2892.1,0.8075]
["bitfinex","ETHUSD",1731036999546,0.55,2893.4,2892.1,0.8075]
["bitfinex","ETHUSD",1731037002284,3.34319381,2893.3,2892.1,0.8075]
["bitfinex","ETHUSD",1731037002462,3.55,2893.2,2892.1,0.8075]
["bitfinex","ETHUSD",1731037004987,3.55,2893.2,2892.2,0.06914503]
["bitfinex","ETHUSD",1731037005191,3.55,2893.2,2892.3,0.753]
["bitfinex","ETHUSD",1731037005777,3.34319381,2892.8,2890.8,0.8011]
["bitfinex","ETHUSD",1731037005961,3.34319381,2892.8,2891.8,0.8011]
["bitfinex","ETHUSD",1731037005962,0.55,2892.3,2891.8,0.8011]
["bitfinex","ETHUSD",1731037006163,9.88314758,2892.3,2891.8,0.8011]
["bitfinex","ETHUSD",1731037006350,3.55,2892.1,2890.5,0.8011]
["bitfinex","ETHUSD",1731037006546,3.55,2892.1,2890.4,3.47877621]
["bitfinex","ETHUSD",1731037006547,12.88314758,2892.1,2890.7,0.8011]
["bitfinex","ETHUSD",1731037009091,9.33314758,2892.1,2890.8,0.90117166]
["bitfinex","ETHUSD",1731037009253,9.33314758,2892.1,2890.9,0.832]
["bitfinex","ETHUSD",1731037010555,9.33314758,2892.1,2891.0,0.06916478]
["bitfinex","ETHUSD",1731037010887,9.33314758,2892.1,2891.1,0.8283]
["bitfinex","ETHUSD",1731037011190,0.55,2892.5,2891.3,0.8283]
["bitfinex","ETHUSD",1731037012497,0.55,2892.5,2891.5,0.8283]
["bitfinex","ETHUSD",1731037015235,3.0,2892.4,2891.5,0.8283]
["bitfinex","ETHUSD",1731037015537,0.55,2892.3,2891.5,0.8283]
["bitfinex","ETHUSD",1731037020151,3.0,2892.4,2891.5,0.8283]
["bitfinex","ETHUSD",1731037020443,0.55,2892.4,2891.6,0.7825]
["bitfinex","ETHUSD",1731037021032,3.55,2892.6,2891.6,0.7825]
["bitfinex","ETHUSD",1731037024875,0.55,2892.7,2891.7,0.06915448]
["bitfinex","ETHUSD",1731037025036,0.55,2893.0,2891.8,0.7648]
["bitfinex","ETHUSD",1731037025377,9.33314758,2893.3,2892.0,0.7648]
["bitfinex","ETHUSD",1731037025586,3.34319381,2893.7,2892.2,0.7648]
["bitfinex","ETHUSD",1731037025587,9.33314758,2893.4,2892.2,0.7648]
["bitfinex","ETHUSD",1731037025736,9.33314758,2893.4,2892.4,0.752]
["bitfinex","ETHUSD",1731037027078,3.0,2893.3,2892.4,0.752]
["bitfinex","ETHUSD",1731037027276,9.33314758,2893.4,2892.4,0.752]
["bitfinex","ETHUSD",1731037027479,9.33314758,2893.4,2892.6,0.7698]
["bitfinex","ETHUSD",1731037027645,9.33314758,2894.1,2892.5,3.34319381]
["bitfinex","ETHUSD",1731037027834,9.33314758,2894.0,2892.7,0.7698]
["bitfinex","ETHUSD",1731037028238,9.33314758,2894.0,2892.8,0.06912706]
["bitfinex","ETHUSD",1731037028493,9.33314758,2894.3,2892.7,0.8283]
["bitfinex","ETHUSD",1731037029528,9.33314758,2894.3,2892.6,0.33431938]
["bitfinex","ETHUSD",1731037029529,0.55,2894.2,2892.8,3.41231585]
["bitfinex","ETHUSD",1731037029692,3.0,2894.2,2892.9,0.7783]
["bitfinex","ETHUSD",1731037030032,3.0,2894.2,2893.0,0.7783]
["bitfinex","ETHUSD",1731037030944,0.55,2894.1,2893.0,0.7783]
["bitfinex","ETHUSD",1731037031596,9.33314758,2894.6,2893.0,0.7783]
["bitfinex","ETHUSD",1731037032041,9.33314758,2894.6,2893.2,0.8142]
["bitfinex","ETHUSD",1731037032196,9.33314758,2894.8,2893.2,0.8142]
["bitfinex","ETHUSD",1731037032395,3.34319381,2894.6,2893.2,0.8142]
["bitfinex","ETHUSD",1731037033034,3.55,2894.5,2893.2,0.8142]
["bitfinex","ETHUSD",1731037035817,3.0,2894.3,2893.2,0.8142]
["bitfinex","ETHUSD",1731037036020,3.55,2894.3,2893.2,0.8142]
["bitfinex","ETHUSD",1731037038717,3.0,2894.3,2893.2,0.8142]
["bitfinex","ETHUSD",1731037039119,9.33314758,2894.4,2893.2,0.8142]
["bitfinex","ETHUSD",1731037039545,15.67634139,2894.3,2893.2,0.8142]
["bitfinex","ETHUSD",1731037040122,3.34319381,2894.0,2893.2,0.8142]
["bitfinex","ETHUSD",1731037040327,3.8022,2893.9,2893.2,0.8142]
["bitfinex","ETHUSD",1731037040932,0.55,2893.8,2893.2,0.8142]
["bitfinex","ETHUSD",1731037042757,3.0,2893.9,2893.2,0.8142]
["bitfinex","ETHUSD",1731037044559,3.0,2893.9,2893.3,0.06911905]
["bitfinex","ETHUSD",1731037044769,3.0,2894.4,2893.4,0.7523]
["bitfinex","ETHUSD",1731037045065,9.33314758,2894.5,2893.4,0.7523]
["bitfinex","ETHUSD",1731037045417,9.33314758,2894.5,2893.0,3.35319381]
["bitfinex","ETHUSD",1731037045418,9.33314758,2895.4,2893.8,0.7523]
["bitfinex","ETHUSD",1731037045671,0.05183515,2895.3,2894.1,0.763]
["bitfinex","ETHUSD",1731037045954,0.05183515,2895.3,2894.2,0.763]
["bitfinex","ETHUSD",1731037046942,9.28498273,2896.0,2894.4,0.7908]
["bitfinex","ETHUSD",1731037047157,3.34319381,2896.0,2894.4,0.7908]
["bitfinex","ETHUSD",1731037048279,3.0,2895.9,2894.4,0.7908]
["bitfinex","ETHUSD",1731037048667,0.55,2895.8,2894.4,0.7908]
["bitfinex","ETHUSD",1731037049463,0.55,2895.9,2894.4,0.7908]
["bitfinex","ETHUSD",1731037049665,0.55,2895.9,2894.6,0.7853]
["bitfinex","ETHUSD",1731037049899,0.55,2896.0,2894.7,0.7853]
["bitfinex","ETHUSD",1731037050101,0.55,2896.0,2894.8,0.06907894]
["bitfinex","ETHUSD",1731037050264,0.55,2896.0,2894.9,0.7853]
["bitfinex","ETHUSD",1731037050770,0.55,2896.2,2894.9,0.7853]
["bitfinex","ETHUSD",1731037051005,3.55,2896.2,2894.9,0.7853]
["bitfinex","ETHUSD",1731037051158,3.55,2896.0,2894.9,0.7853]
["bitfinex","ETHUSD",1731037051363,3.34319381,2895.8,2894.9,0.7853]
["bitfinex","ETHUSD",1731037051604,3.55,2895.7,2894.9,0.7853]
["bitfinex","ETHUSD",1731037052503,0.55,2895.9,2894.9,0.7853]
["bitfinex","ETHUSD",1731037056694,0.55,2895.7,2894.9,0.7853]
["bitfinex","ETHUSD",1731037057001,3.0,2895.8,2894.9,0.7853]
["bitfinex","ETHUSD",1731037060781,0.55,2895.7,2894.9,0.7853]
["bitfinex","ETHUSD",1731037062901,0.55,2895.8,2894.9,0.7853]
["bitfinex","ETHUSD",1731037071325,0.55,2895.6,2894.9,0.7853]
["bitfinex","ETHUSD",1731037071918,0.54918877,2895.6,2894.9,0.7853]
["bitfinex","ETHUSD",1731037074513,3.55,2895.4,2894.9,0.7853]
["bitfinex","ETHUSD",1731037074821,12.83498273,2895.4,2894.9,0.7853]
["bitfinex","ETHUSD",1731037077448,3.0,2895.1,2894.6,0.7615]
["bitfinex","ETHUSD",1731037077751,3.0,2895.1,2893.3,0.7615]
["bitfinex","ETHUSD",1731037077752,3.55,2894.8,2893.3,0.7615]
["bitfinex","ETHUSD",1731037077948,12.83498273,2894.8,2893.3,0.7615]
["bitfinex","ETHUSD",1731037079054,12.83498273,2894.8,2893.5,0.8131]
["bitfinex","ETHUSD",1731037083312,3.55,2894.6,2893.5,0.8131]
["bitfinex","ETHUSD",1731037084158,3.0,2894.6,2893.6,0.06910958]
["bitfinex","ETHUSD",1731037084351,9.28498273,2894.7,2893.6,0.768]
["bitfinex","ETHUSD",1731037084849,9.28498273,2894.7,2893.7,0.06910051]
["bitfinex","ETHUSD",1731037085061,9.28498273,2894.7,2893.8,0.768]
["bitfinex","ETHUSD",1731037085430,9.28498273,2894.7,2894.0,0.768]
["bitfinex","ETHUSD",1731037085629,3.0,2895.0,2894.0,0.768]
["bitfinex","ETHUSD",1731037085844,0.55,2894.9,2894.2,0.8271]
["bitfinex","ETHUSD",1731037086459,3.0,2895.0,2894.2,0.8271]
["bitfinex","ETHUSD",1731037087368,3.34319381,2895.5,2894.2,0.8271]
["bitfinex","ETHUSD",1731037087369,0.55,2895.2,2894.2,0.8271]
["bitfinex","ETHUSD",1731037092775,9.28498273,2895.3,2894.2,0.8271]
["bitfinex","ETHUSD",1731037092986,0.55,2895.7,2894.2,0.8271]
["bitfinex","ETHUSD",1731037093982,3.55,2895.7,2894.2,0.8271]
["bitfinex","ETHUSD",1731037094677,3.0,2895.7,2894.3,0.7797]
["bitfinex","ETHUSD",1731037094879,3.0,2895.7,2894.4,0.41228938]
["bitfinex","ETHUSD",1731037095083,3.0,2895.7,2894.5,0.7797]
["bitfinex","ETHUSD",1731037096481,0.55,2895.6,2894.5,0.7797]
["bitfinex","ETHUSD",1731037097986,9.28498273,2896.0,2894.9,0.8015]
["bitfinex","ETHUSD",1731037098162,9.28498273,2896.5,2895.1,0.8015]
["bitfinex","ETHUSD",1731037098367,9.28498273,2896.5,2895.0,0.48354068]
["bitfinex","ETHUSD",1731037098368,9.28498273,2896.5,2895.3,0.8273]
["bitfinex","ETHUSD",1731037099471,0.55,2896.4,2895.3,0.8273]
["bitfinex","ETHUSD",1731037099889,6.89319381,2896.4,2895.3,0.8273]
["bitfinex","ETHUSD",1731037100188,3.55,2896.0,2895.3,0.8273]
["bitfinex","ETHUSD",1731037100582,3.34319381,2895.7,2894.5,0.8294]
["bitfinex","ETHUSD",1731037100775,0.55,2895.5,2894.5,0.8294]
["bitfinex","ETHUSD",1731037101560,0.55,2895.2,2894.5,0.8294]
["bitfinex","ETHUSD",1731037103402,0.7664,2895.1,2894.5,0.8294]
["bitfinex","ETHUSD",1731037103604,0.55,2894.8,2894.5,0.8294]
["bitfinex","ETHUSD",1731037105104,3.0,2895.2,2894.5,0.8294]
["bitfinex","ETHUSD",1731037106501,0.55,2895.1,2894.5,0.8294]
["bitfinex","ETHUSD",1731037110830,9.28498273,2895.3,2894.5,0.8294]
["bitfinex","ETHUSD",1731037112087,3.0,2895.2,2894.5,0.8294]
["bitfinex","ETHUSD",1731037112887,3.0,2895.7,2894.5,0.8294]
["bitfinex","ETHUSD",1731037113082,0.55,2895.6,2894.5,0.8294]
["bitfinex","ETHUSD",1731037113814,3.8066,2895.5,2894.5,0.8294]
["bitfinex","ETHUSD",1731037114010,0.55,2895.4,2894.5,0.8294]
["bitfinex","ETHUSD",1731037118820,3.55,2895.2,2894.5,0.8294]
["bitfinex","ETHUSD",1731037120204,3.0,2895.2,2894.5,0.8294]
["bitfinex","ETHUSD",1731037121497,0.55,2895.1,2894.5,0.8294]
["bitfinex","ETHUSD",1731037121724,9.28498273,2895.0,2894.5,0.8294]
["bitfinex","ETHUSD",1731037121927,3.55,2894.9,2894.5,0.8294]
["bitfinex","ETHUSD",1731037125114,9.28498273,2894.8,2894.5,0.8294]
["bitfinex","ETHUSD",1731037125312,3.55,2894.7,2894.5,0.8294]
["bitfinex","ETHUSD",1731037129520,3.0,2894.7,2894.5,0.8294]
["bitfinex","ETHUSD",1731037131239,0.55,2895.0,2894.5,0.8294]
["bitfinex","ETHUSD",1731037132526,0.55,2895.1,2894.5,0.8294]
["bitfinex","ETHUSD",1731037133129,9.28498273,2895.5,2894.5,0.8294]
["bitfinex","ETHUSD",1731037134134,10.10748273,2895.4,2893.8,0.8234]
["bitfinex","ETHUSD",1731037134371,0.55,2895.2,2893.8,0.8234]
["bitfinex","ETHUSD",1731037134663,3.55,2895.2,2893.8,0.8234]
["bitfinex","ETHUSD",1731037139970,9.28498273,2895.1,2893.8,0.8234]
["bitfinex","ETHUSD",1731037140159,3.55,2895.0,2893.8,0.8234]
["bitfinex","ETHUSD",1731037140874,3.0,2895.0,2893.9,0.0691014]
["bitfinex","ETHUSD",1731037141031,0.7511,2895.7,2893.6,3.35319381]
["bitfinex","ETHUSD",1731037141032,3.0,2895.2,2894.0,0.8131]
["bitfinex","ETHUSD",1731037144970,0.55,2895.1,2894.0,0.8131]
["bitfinex","ETHUSD",1731037145385,3.55,2894.6,2894.0,0.8131]
["bitfinex","ETHUSD",1731037145673,0.55,2894.3,2894.0,0.8131]
["bitfinex","ETHUSD",1731037148867,9.83498273,2894.3,2894.0,0.8131]
["bitfinex","ETHUSD",1731037149181,0.55,2894.1,2894.0,0.8131]
["bitfinex","ETHUSD",1731037149580,0.55,2894.1,2892.7,0.7935]
["bitfinex","ETHUSD",1731037149779,0.55,2894.1,2892.9,0.7935]
["bitfinex","ETHUSD",1731037154849,0.55,2894.2,2892.9,0.7935]
["bitfinex","ETHUSD",1731037155681,0.55,2894.2,2893.1,0.7679]
["bitfinex","ETHUSD",1731037158267,3.0,2894.3,2893.2,0.7772]
["bitfinex","ETHUSD",1731037160759,3.0,2894.5,2893.2,0.7772]
["bitfinex","ETHUSD",1731037160995,0.55,2894.4,2893.4,0.779]
["bitfinex","ETHUSD",1731037162800,9.28498273,2894.5,2893.4,0.779]
["bitfinex","ETHUSD",1731037163105,9.28498273,2894.9,2893.7,3.34319381]
["bitfinex","ETHUSD",1731037163263,9.28498273,2894.9,2893.8,0.40341997]
["bitfinex","ETHUSD",1731037163463,9.28498273,2894.9,2893.9,0.779]
["bitfinex","ETHUSD",1731037164338,0.55,2894.8,2894.1,0.779]
["bitfinex","ETHUSD",1731037167601,3.0,2895.2,2894.1,0.779]
["bitfinex","ETHUSD",1731037167763,3.0,2895.2,2894.2,0.83519426]
["bitfinex","ETHUSD",1731037167966,3.0,2895.4,2894.2,0.7661]
["bitfinex","ETHUSD",1731037168168,3.0,2895.5,2894.2,0.7661]
["bitfinex","ETHUSD",1731037168774,9.28498273,2895.6,2894.4,0.756]
["bitfinex","ETHUSD",1731037169097,9.28498273,2895.6,2894.6,0.756]
["bitfinex","ETHUSD",1731037170115,9.28498273,2896.1,2894.6,0.7785]
["bitfinex","ETHUSD",1731037170270,0.7978,2896.2,2894.7,0.8308]
["bitfinex","ETHUSD",1731037170474,9.28498273,2896.4,2894.7,0.8308]
["bitfinex","ETHUSD",1731037170475,10.04688273,2896.4,2894.7,0.8308]
["bitfinex","ETHUSD",1731037170677,10.04688273,2896.4,2894.9,0.8308]
["bitfinex","ETHUSD",1731037170869,10.04688273,2896.4,2894.9,3.34319381]
["bitfinex","ETHUSD",1731037171093,9.28498273,2896.4,2895.0,3.0]
["bitfinex","ETHUSD",1731037171423,9.28498273,2896.7,2895.1,0.8308]
["bitfinex","ETHUSD",1731037171591,9.28498273,2896.7,2895.3,0.7529]
["bitfinex","ETHUSD",1731037171976,0.8206,2896.6,2895.3,0.7529]
["bitfinex","ETHUSD",1731037172172,0.8206,2896.0,2895.3,0.7529]
["bitfinex","ETHUSD",1731037172413,3.8206,2896.0,2895.3,0.7529]
["bitfinex","ETHUSD",1731037173002,0.55,2895.9,2895.3,0.7529]
["bitfinex","ETHUSD",1731037175186,0.7501,2895.8,2894.3,0.7924]
["bitfinex","ETHUSD",1731037175509,0.55,2895.5,2894.5,0.7924]
["bitfinex","ETHUSD",1731037178814,0.55,2895.7,2894.5,0.7924]
["bitfinex","ETHUSD",1731037184735,3.0,2895.9,2894.6,0.8155]
["bitfinex","ETHUSD",1731037190437,3.0,2896.2,2894.6,0.8155]
["bitfinex","ETHUSD",1731037190937,0.55,2896.1,2894.6,0.8155]
["bitfinex","ETHUSD",1731037191306,0.55,2896.1,2894.8,0.7918]
["bitfinex","ETHUSD",1731037194143,3.0,2896.2,2894.8,0.7918]
["bitfinex","ETHUSD",1731037194842,3.0,2896.2,2894.9,0.806]
["bitfinex","ETHUSD",1731037195144,3.0,2896.4,2894.9,0.806]
["bitfinex","ETHUSD",1731037195558,0.55,2896.3,2894.9,0.806]
["bitfinex","ETHUSD",1731037195722,0.55,2896.3,2895.1,0.7978]
["bitfinex","ETHUSD",1731037197423,0.55,2896.4,2895.2,0.7978]
["bitfinex","ETHUSD",1731037197607,9.28498273,2896.5,2895.3,0.0690618]
["bitfinex","ETHUSD",1731037197807,9.28498273,2896.5,2895.4,0.7894]
["bitfinex","ETHUSD",1731037199325,9.28498273,2896.4,2895.4,0.7894]
["bitfinex","ETHUSD",1731037205045,0.05180515,2896.6,2895.4,0.7894]
["bitfinex","ETHUSD",1731037206244,0.05180515,2896.6,2895.5,3.753]
["bitfinex","ETHUSD",1731037206450,0.05180515,2896.6,2895.7,0.753]
["bitfinex","ETHUSD",1731037207950,0.05180515,2896.6,2895.9,0.7754]
["bitfinex","ETHUSD",1731037214378,0.55,2896.5,2895.9,0.7754]
["bitfinex","ETHUSD",1731037217428,0.55,2896.3,2895.9,0.7754]
["bitfinex","ETHUSD",1731037217831,0.55,2896.4,2895.9,0.7754]
["bitfinex","ETHUSD",1731037220683,3.55,2896.4,2894.7,0.38255]
["bitfinex","ETHUSD",1731037220858,4.3622,2896.2,2895.7,0.8221]
["bitfinex","ETHUSD",1731037221581,0.55,2896.3,2895.7,0.8221]
["bitfinex","ETHUSD",1731037222479,0.55,2896.1,2895.7,0.8221]
["bitfinex","ETHUSD",1731037222980,3.0,2896.0,2895.7,0.8221]
["bitfinex","ETHUSD",1731037223185,0.55,2895.9,2894.7,0.8178]
["bitfinex","ETHUSD",1731037223491,0.55,2895.9,2894.9,0.8178]
["bitfinex","ETHUSD",1731037224278,0.55,2895.7,2894.9,0.8178]
["bitfinex","ETHUSD",1731037228973,3.55,2895.5,2894.9,0.8178]
["bitfinex","ETHUSD",1731037232187,0.771,2895.4,2894.1,0.7567]
["bitfinex","ETHUSD",1731037232970,0.55,2895.3,2894.1,0.7567]
["bitfinex","ETHUSD",1731037233171,3.8276,2895.0,2894.1,0.7567]
["bitfinex","ETHUSD",1731037233499,0.55,2894.9,2894.1,0.7567]
["bitfinex","ETHUSD",1731037233996,3.7568,2895.2,2894.1,0.7567]
["bitfinex","ETHUSD",1731037234167,0.55,2895.1,2894.1,0.7567]
["bitfinex","ETHUSD",1731037238008,0.55,2894.9,2894.1,0.7567]
["bitfinex","ETHUSD",1731037239608,0.8174,2894.8,2894.1,0.7567]
["bitfinex","ETHUSD",1731037243616,0.55,2894.7,2894.1,0.7567]
["bitfinex","ETHUSD",1731037243783,3.55,2894.7,2894.1,0.7567]
["bitfinex","ETHUSD",1731037249718,0.55,2894.7,2894.1,0.7567]
["bitfinex","ETHUSD",1731037250196,0.55,2894.7,2893.2,0.8329]
["bitfinex","ETHUSD",1731037250521,3.55,2894.7,2893.4,0.8329]
["bitfinex","ETHUSD",1731037251426,3.55,2894.7,2893.5,0.8108]
["bitfinex","ETHUSD",1731037252997,3.0,2894.7,2893.5,0.8108]
["bitfinex","ETHUSD",1731037253328,1.54596592,2894.6,2893.5,0.8108]
["bitfinex","ETHUSD",1731037255092,12.28498273,2894.7,2893.5,0.8108]
["bitfinex","ETHUSD",1731037255285,0.55,2894.6,2893.5,1.54596592]
["bitfinex","ETHUSD",1731037255489,0.55,2894.6,2893.6,0.8221]
["bitfinex","ETHUSD",1731037255815,0.55,2894.6,2893.8,0.8221]
["bitfinex","ETHUSD",1731037255992,9.83498273,2894.6,2893.8,0.8221]
["bitfinex","ETHUSD",1731037256527,3.0,2894.5,2893.8,0.8221]
["bitfinex","ETHUSD",1731037259333,0.55,2894.4,2893.8,0.8221]
["bitfinex","ETHUSD",1731037260409,12.28498273,2894.5,2893.8,0.8221]
["bitfinex","ETHUSD",1731037262227,12.28498273,2894.5,2894.0,0.8113]
["bitfinex","ETHUSD",1731037262807,9.28498273,2894.5,2894.0,0.8113]
["bitfinex","ETHUSD",1731037264623,3.0,2894.9,2894.0,0.8113]
["bitfinex","ETHUSD",1731037266413,4.54596592,2894.9,2894.0,0.8113]
["bitfinex","ETHUSD",1731037268947,3.0,2894.9,2894.0,0.8113]
["bitfinex","ETHUSD",1731037270225,4.54596592,2894.9,2894.0,0.8113]
["bitfinex","ETHUSD",1731037270428,3.0,2895.1,2894.0,0.8113]
["bitfinex","ETHUSD",1731037270601,3.0,2895.4,2894.1,0.84250158]
["bitfinex","ETHUSD",1731037270800,2.09596592,2895.3,2894.1,0.84250158]
["bitfinex","ETHUSD",1731037271713,0.55,2895.3,2894.1,0.84250158]
["bitfinex","ETHUSD",1731037272038,0.55,2895.3,2894.3,0.8068]
["bitfinex","ETHUSD",1731037272240,12.28498273,2895.4,2894.3,0.8068]
["bitfinex","ETHUSD",1731037272448,9.28498273,2895.4,2894.5,0.7754]
["bitfinex","ETHUSD",1731037273139,1.54596592,2895.3,2894.5,0.7754]
["bitfinex","ETHUSD",1731037274656,4.54596592,2895.3,2894.5,0.7754]
["bitfinex","ETHUSD",1731037275426,1.54596592,2894.9,2894.5,0.7754]
["bitfinex","ETHUSD",1731037276029,2.37206592,2894.9,2893.6,0.7818]
["bitfinex","ETHUSD",1731037276227,2.37206592,2894.9,2893.8,0.7818]
["bitfinex","ETHUSD",1731037276423,5.37206592,2894.9,2893.8,0.7818]
["bitfinex","ETHUSD",1731037277053,1.54596592,2894.7,2893.8,0.7818]
["bitfinex","ETHUSD",1731037279414,1.54596592,2894.5,2893.8,0.7818]
["bitfinex","ETHUSD",1731037280457,4.54596592,2894.7,2893.8,0.7818]
["bitfinex","ETHUSD",1731037280633,0.55,2894.6,2893.8,0.7818]
["bitfinex","ETHUSD",1731037284258,1.54596592,2894.5,2893.8,0.7818]
["bitfinex","ETHUSD",1731037284553,1.54596592,2893.9,2892.7,0.7597]
["bitfinex","ETHUSD",1731037284732,1.54596592,2893.9,2892.9,0.7597]
["bitfinex","ETHUSD",1731037285214,0.7651,2894.2,2892.9,0.7597]
["bitfinex","ETHUSD",1731037285215,2.09596592,2894.1,2892.9,0.7597]
["bitfinex","ETHUSD",1731037285416,5.09596592,2894.1,2892.9,0.7597]
["bitfinex","ETHUSD",1731037286056,5.09596592,2894.1,2893.1,0.789]
["bitfinex","ETHUSD",1731037287366,3.55,2894.1,2893.1,0.789]
["bitfinex","ETHUSD",1731037287530,0.55,2894.1,2893.1,0.789]
["bitfinex","ETHUSD",1731037288229,3.0,2894.0,2893.1,0.789]
["bitfinex","ETHUSD",1731037291763,9.28498273,2894.1,2893.1,0.789]
["bitfinex","ETHUSD",1731037294367,3.0,2894.2,2893.1,0.789]
["bitfinex","ETHUSD",1731037294668,9.28498273,2894.3,2893.1,0.789]
["bitfinex","ETHUSD",1731037300074,9.28498273,2894.2,2893.1,0.789]
["bitfinex","ETHUSD",1731037305735,9.28498273,2894.2,2893.3,3.35098133]
["bitfinex","ETHUSD",1731037305935,9.28498273,2894.1,2893.4,0.33509813]
["bitfinex","ETHUSD",1731037306171,9.28498273,2894.1,2893.5,0.822]
["bitfinex","ETHUSD",1731037307459,9.28498273,2894.1,2893.5,2.36780728]
["bitfinex","ETHUSD",1731037307651,9.28498273,2894.1,2893.6,0.822]
["bitfinex","ETHUSD",1731037309063,4.54580728,2894.6,2893.6,0.822]
["bitfinex","ETHUSD",1731037311376,3.0,2894.6,2893.6,0.822]
["bitfinex","ETHUSD",1731037326706,0.05182952,2894.8,2893.6,0.822]
["bitfinex","ETHUSD",1731037333524,0.05182952,2894.8,2893.9,1.54576162]
["bitfinex","ETHUSD",1731037333816,0.05182952,2894.8,2894.0,0.7856]
["bitfinex","ETHUSD",1731037334591,0.05182952,2894.8,2894.1,0.85469857]
["bitfinex","ETHUSD",1731037334787,0.05182952,2894.8,2894.3,1.54576162]
["bitfinex","ETHUSD",1731037335129,0.05182952,2894.8,2893.6,3.01]
["bitfinex","ETHUSD",1731037335130,0.05182952,2894.8,2894.5,1.54576162]
["bitfinex","ETHUSD",1731037335326,0.05182952,2894.8,2894.6,0.7856]
["bitfinex","ETHUSD",1731037335490,0.05182952,2894.8,2894.7,1.01873616]
["bitfinex","ETHUSD",1731037336907,0.05182952,2894.8,2894.7,0.7856]
["bitfinex","ETHUSD",1731037337924,0.05182952,2894.8,2893.9,0.7856]
["bitfinex","ETHUSD",1731037340725,0.05182952,2894.8,2894.0,1.54576162]
["bitfinex","ETHUSD",1731037340933,0.05182952,2894.8,2894.3,0.7856]
["bitfinex","ETHUSD",1731037341137,0.05182952,2894.8,2894.5,0.7856]
["bitfinex","ETHUSD",1731037346203,0.05182952,2894.8,2894.6,0.06908819]
["bitfinex","ETHUSD",1731037346398,0.05182952,2894.8,2894.7,0.7856]
["bitfinex","ETHUSD",1731037350868,0.8084,2895.8,2894.7,0.7856]
["bitfinex","ETHUSD",1731037358693,0.7655,2895.6,2894.7,0.7856]
["bitfinex","ETHUSD",1731037363330,0.7606,2895.3,2894.1,0.7679]
["bitfinex","ETHUSD",1731037363509,0.7606,2895.3,2894.2,0.7679]
["bitfinex","ETHUSD",1731037365131,0.7606,2895.3,2894.3,0.7618]
["bitfinex","ETHUSD",1731037366511,9.28498273,2895.4,2894.9,0.7551]
["bitfinex","ETHUSD",1731037366837,0.8171,2895.8,2894.9,0.7551]
["bitfinex","ETHUSD",1731037370957,3.55,2895.7,2894.9,0.7551]
["bitfinex","ETHUSD",1731037373024,3.0,2895.7,2894.9,0.7551]
["bitfinex","ETHUSD",1731037374329,3.8171,2895.8,2894.9,0.7551]
["bitfinex","ETHUSD",1731037377848,3.0,2895.8,2894.9,0.7551]
["bitfinex","ETHUSD",1731037378370,9.28498273,2895.9,2895.3,0.7855]
["bitfinex","ETHUSD",1731037378536,9.28498273,2895.9,2895.3,0.2330792]
["bitfinex","ETHUSD",1731037378739,9.28498273,2895.9,2895.4,0.7855]
["bitfinex","ETHUSD",1731037380281,0.7514,2896.3,2895.4,0.7855]
["bitfinex","ETHUSD",1731037380442,3.0,2896.3,2895.4,0.7855]
["bitfinex","ETHUSD",1731037382417,3.0,2896.5,2895.5,0.85907375]
["bitfinex","ETHUSD",1731037382568,9.28498273,2896.6,2895.7,0.79]
["bitfinex","ETHUSD",1731037382766,9.28498273,2896.6,2895.9,0.8077]
["bitfinex","ETHUSD",1731037383002,0.05180357,2896.8,2895.9,0.8077]
["bitfinex","ETHUSD",1731037385687,0.05180357,2896.8,2896.0,0.06905318]
["bitfinex","ETHUSD",1731037386040,0.05180357,2896.8,2896.2,0.8077]
["bitfinex","ETHUSD",1731037393154,0.05180357,2896.8,2896.3,0.06904966]
["bitfinex","ETHUSD",1731037393352,0.05180357,2896.8,2896.1,0.7958]
["bitfinex","ETHUSD",1731037399842,0.05180357,2896.8,2896.2,3.344001]
["bitfinex","ETHUSD",1731037400153,0.05180357,2896.8,2896.4,0.7777]
["bitfinex","ETHUSD",1731037402568,0.05996162,2897.9,2896.7,0.7595]
["bitfinex","ETHUSD",1731037402777,0.78,2897.9,2896.8,0.82853151]
["bitfinex","ETHUSD",1731037403134,0.78,2897.9,2896.8,0.7595]
["bitfinex","ETHUSD",1731037403536,0.78,2898.2,2896.8,0.7595]
["bitfinex","ETHUSD",1731037404831,0.78,2898.2,2896.9,4.103501]
["bitfinex","ETHUSD",1731037405032,0.78,2898.2,2897.1,0.7595]
["bitfinex","ETHUSD",1731037405674,3.78,2898.2,2897.1,0.7595]
["bitfinex","ETHUSD",1731037405971,3.0,2898.2,2897.1,0.7595]
["bitfinex","ETHUSD",1731037406155,3.0,2898.2,2897.1,0.8258]
["bitfinex","ETHUSD",1731037406534,3.0,2898.2,2897.2,0.89482124]
["bitfinex","ETHUSD",1731037406768,3.7671,2898.5,2897.2,0.89482124]
["bitfinex","ETHUSD",1731037407471,9.28498273,2898.7,2897.7,1.54194316]
["bitfinex","ETHUSD",1731037407630,9.28498273,2898.7,2897.8,0.8258]
["bitfinex","ETHUSD",1731037407829,1.59370765,2899.0,2897.8,0.8258]
["bitfinex","ETHUSD",1731037407830,9.28498273,2898.8,2897.8,0.8258]
["bitfinex","ETHUSD",1731037408441,0.05176449,2899.0,2898.2,0.8258]
["bitfinex","ETHUSD",1731037414048,1.319,2898.9,2897.8,0.8075]
["bitfinex","ETHUSD",1731037415887,3.55,2898.7,2897.8,0.8075]
["bitfinex","ETHUSD",1731037416799,3.0,2898.7,2897.8,0.8075]
["bitfinex","ETHUSD",1731037421697,3.0,2898.9,2897.8,0.8075]
["bitfinex","ETHUSD",1731037423377,0.3601751,2898.8,2897.8,0.8075]
["bitfinex","ETHUSD",1731037425794,0.7666,2898.7,2897.8,0.8075]
["bitfinex","ETHUSD",1731037427502,3.7666,2898.7,2897.8,0.8075]
["bitfinex","ETHUSD",1731037428019,0.55,2898.6,2897.8,0.8075]
["bitfinex","ETHUSD",1731037428334,0.7704,2898.5,2897.8,0.8075]
["bitfinex","ETHUSD",1731037428917,0.55,2898.2,2896.4,0.7735]
["bitfinex","ETHUSD",1731037429102,0.55,2898.2,2896.6,0.7735]
["bitfinex","ETHUSD",1731037429103,0.55,2898.0,2896.6,0.7735]
["bitfinex","ETHUSD",1731037429427,0.55,2898.0,2896.8,0.7735]
["bitfinex","ETHUSD",1731037430189,0.55,2897.8,2896.8,0.7735]
["bitfinex","ETHUSD",1731037430391,0.55,2897.6,2896.8,0.7735]
["bitfinex","ETHUSD",1731037430583,3.0,2897.4,2896.8,0.7735]
["bitfinex","ETHUSD",1731037432694,3.33974381,2897.9,2896.8,0.7735]
["bitfinex","ETHUSD",1731037432695,3.0,2897.9,2896.8,0.7735]
["bitfinex","ETHUSD",1731037435517,1.3068,2897.8,2896.8,0.7735]
["bitfinex","ETHUSD",1731037436560,3.0,2897.7,2896.8,0.7735]
["bitfinex","ETHUSD",1731037438433,0.36031881,2897.6,2896.8,0.7735]
["bitfinex","ETHUSD",1731037444732,0.36031881,2897.6,2897.0,0.7735]
["bitfinex","ETHUSD",1731037454894,0.36031881,2897.6,2897.2,0.8042]
["bitfinex","ETHUSD",1731037457172,0.36031881,2897.6,2897.4,0.8042]
["bitfinex","ETHUSD",1731037457591,0.05177058,2898.4,2897.4,0.8042]
["bitfinex","ETHUSD",1731037458463,0.55,2898.3,2897.4,0.8042]
["bitfinex","ETHUSD",1731037458661,0.7784,2898.2,2897.4,0.8042]
["bitfinex","ETHUSD",1731037463081,3.7784,2898.2,2897.4,0.8042]
["bitfinex","ETHUSD",1731037466011,0.55,2898.1,2897.4,0.8042]
["bitfinex","ETHUSD",1731037469171,0.55,2897.9,2897.4,0.8042]
["bitfinex","ETHUSD",1731037469766,3.55,2897.7,2897.1,0.7505]
["bitfinex","ETHUSD",1731037470000,3.55,2897.5,2897.1,0.7505]
["bitfinex","ETHUSD",1731037470503,0.7855,2897.4,2895.9,0.7505]
["bitfinex","ETHUSD",1731037470678,3.0,2897.3,2895.9,0.7505]
["bitfinex","ETHUSD",1731037470887,0.55,2897.2,2895.9,0.7505]
["bitfinex","ETHUSD",1731037471404,0.7855,2897.1,2895.9,0.7505]
["bitfinex","ETHUSD",1731037471608,0.55,2897.0,2895.9,0.7505]
["bitfinex","ETHUSD",1731037471965,3.55,2897.0,2895.9,0.7505]
["bitfinex","ETHUSD",1731037472166,0.32245382,2896.9,2895.9,0.7505]
["bitfinex","ETHUSD",1731037472368,3.55,2897.0,2895.9,0.7505]
["bitfinex","ETHUSD",1731037472580,0.32247837,2896.8,2895.9,0.7505]
["bitfinex","ETHUSD",1731037472784,3.55,2897.0,2895.9,0.7505]
["bitfinex","ETHUSD",1731037473886,0.55,2896.7,2895.9,0.7505]
["bitfinex","ETHUSD",1731037474087,3.0,2896.5,2895.9,0.7505]
["bitfinex","ETHUSD",1731037474699,3.0,2896.8,2895.9,0.7505]
["bitfinex","ETHUSD",1731037475899,0.36036807,2897.2,2895.9,0.7505]
["bitfinex","ETHUSD",1731037476102,0.36036807,2897.2,2896.1,0.7615]
["bitfinex","ETHUSD",1731037477923,0.55,2897.1,2896.1,0.7615]
["bitfinex","ETHUSD",1731037478126,3.55,2897.1,2896.1,0.7615]
["bitfinex","ETHUSD",1731037479188,0.7917,2897.0,2896.1,0.7615]
["bitfinex","ETHUSD",1731037483668,0.55,2896.7,2896.1,0.7615]
["bitfinex","ETHUSD",1731037486765,3.55,2896.5,2896.1,0.7615]
["bitfinex","ETHUSD",1731037487883,4.366,2896.5,2896.1,0.7615]
["bitfinex","ETHUSD",1731037488068,4.366,2896.5,2894.9,0.7708]
["bitfinex","ETHUSD",1731037488402,13.65098273,2896.5,2895.1,0.7708]
["bitfinex","ETHUSD",1731037488572,0.36046696,2896.4,2895.1,0.7708]
["bitfinex","ETHUSD",1731037492717,3.0,2896.3,2895.1,0.7708]
["bitfinex","ETHUSD",1731037495391,3.0,2896.3,2895.2,0.7705]
["bitfinex","ETHUSD",1731037500917,1.54418389,2896.0,2895.2,0.7705]
["bitfinex","ETHUSD",1731037501777,1.54418389,2896.2,2895.2,0.7705]
["bitfinex","ETHUSD",1731037502802,1.54418389,2896.0,2895.2,0.7705]
["bitfinex","ETHUSD",1731037503643,1.54418389,2895.8,2895.2,0.7705]
["bitfinex","ETHUSD",1731037503806,1.54418389,2895.6,2895.2,0.7705]
["bitfinex","ETHUSD",1731037504605,3.0,2895.7,2895.2,0.7705]
["bitfinex","ETHUSD",1731037507447,3.0,2895.7,2894.5,0.7785]
["bitfinex","ETHUSD",1731037507648,1.54418389,2895.6,2894.4,0.7785]
["bitfinex","ETHUSD",1731037507943,9.28498273,2895.8,2894.6,0.7785]
["bitfinex","ETHUSD",1731037507944,1.54418389,2895.2,2894.6,0.7785]
["bitfinex","ETHUSD",1731037508343,0.55,2895.1,2894.6,0.7785]
["bitfinex","ETHUSD",1731037511444,1.3669,2895.1,2894.6,0.7785]
["bitfinex","ETHUSD",1731037511767,4.3669,2895.1,2894.6,0.7785]
["bitfinex","ETHUSD",1731037512670,4.3669,2895.1,2893.5,0.7736]
["bitfinex","ETHUSD",1731037512968,4.3669,2895.1,2893.7,0.7736]
["bitfinex","ETHUSD",1731037512969,0.55,2894.9,2893.7,0.7736]
["bitfinex","ETHUSD",1731037513573,0.55,2894.9,2893.7,0.84270837]
["bitfinex","ETHUSD",1731037514676,3.55,2894.9,2893.7,0.7736]
["bitfinex","ETHUSD",1731037516534,12.83498273,2894.9,2893.7,0.7736]
["bitfinex","ETHUSD",1731037521254,9.28498273,2894.9,2893.9,0.796]
["bitfinex","ETHUSD",1731037521459,0.01,2896.1,2893.8,0.06910927]
["bitfinex","ETHUSD",1731037521460,9.28498273,2896.0,2894.6,3.34870286]
["bitfinex","ETHUSD",1731037521655,9.28498273,2896.2,2894.9,3.34870286]
["bitfinex","ETHUSD",1731037521904,9.28498273,2896.2,2895.0,0.796]
["bitfinex","ETHUSD",1731037522893,3.0,2896.1,2895.0,0.796]
["bitfinex","ETHUSD",1731037523396,0.55,2896.0,2895.0,0.796]
["bitfinex","ETHUSD",1731037524161,3.0,2896.1,2895.0,0.796]
["bitfinex","ETHUSD",1731037525342,3.0,2896.2,2895.0,0.796]
["bitfinex","ETHUSD",1731037526124,7.65419881,2896.9,2895.3,0.7813]
["bitfinex","ETHUSD",1731037526125,9.28498273,2896.6,2895.3,0.7813]
["bitfinex","ETHUSD",1731037526334,7.34,2896.9,2895.6,0.7813]
["bitfinex","ETHUSD",1731037526335,9.28498273,2896.9,2895.6,0.7813]
["bitfinex","ETHUSD",1731037527226,0.7515,2896.8,2895.6,0.7813]
["bitfinex","ETHUSD",1731037527593,0.55,2896.7,2895.6,0.7813]
["bitfinex","ETHUSD",1731037530468,3.89870286,2896.7,2895.6,0.7813]
["bitfinex","ETHUSD",1731037530610,0.55,2896.5,2895.6,0.7813]
["bitfinex","ETHUSD",1731037532939,4.358,2896.3,2895.6,0.7813]
["bitfinex","ETHUSD",1731037533839,3.34870286,2896.1,2894.4,0.7621]
["bitfinex","ETHUSD",1731037534040,3.34870286,2896.1,2894.1,0.01]
["bitfinex","ETHUSD",1731037534041,12.83498273,2896.0,2894.6,0.7621]
["bitfinex","ETHUSD",1731037535200,0.55,2896.3,2894.8,0.7863]
["bitfinex","ETHUSD",1731037535402,0.55,2896.3,2895.0,0.7863]
["bitfinex","ETHUSD",1731037536641,3.55,2896.3,2895.0,0.7863]
["bitfinex","ETHUSD",1731037540258,3.55,2896.1,2895.0,0.7863]
["bitfinex","ETHUSD",1731037540771,16.18368559,2896.1,2895.0,0.7863]
["bitfinex","ETHUSD",1731037542337,12.83498273,2896.1,2895.0,0.7863]
["bitfinex","ETHUSD",1731037546062,0.55,2896.1,2895.0,0.7863]
["bitfinex","ETHUSD",1731037547634,3.0,2896.2,2895.0,0.7863]
["bitfinex","ETHUSD",1731037548278,3.0,2896.2,2895.1,0.792]
["bitfinex","ETHUSD",1731037549539,9.28498273,2896.3,2895.1,0.792]
["bitfinex","ETHUSD",1731037549863,9.28498273,2896.3,2895.1,0.8316]
["bitfinex","ETHUSD",1731037550068,9.28498273,2896.3,2895.3,0.8316]
["bitfinex","ETHUSD",1731037551984,9.28498273,2896.2,2895.3,0.8316]
["bitfinex","ETHUSD",1731037552346,9.28498273,2896.1,2895.3,0.8316]
["bitfinex","ETHUSD",1731037554080,9.28498273,2896.4,2895.3,0.8316]
["bitfinex","ETHUSD",1731037555629,3.0,2896.3,2895.3,0.8316]
["bitfinex","ETHUSD",1731037556891,0.827,2896.2,2895.3,0.8316]
["bitfinex","ETHUSD",1731037557916,3.0,2896.1,2895.3,0.8316]
["bitfinex","ETHUSD",1731037559547,0.55,2896.0,2895.3,0.8316]
["bitfinex","ETHUSD",1731037559707,0.827,2895.9,2895.1,0.7508]
["bitfinex","ETHUSD",1731037559905,0.55,2895.6,2893.8,0.7508]
["bitfinex","ETHUSD",1731037560107,0.827,2895.5,2893.8,0.7508]
["bitfinex","ETHUSD",1731037560841,0.55,2895.4,2893.8,0.7508]
["bitfinex","ETHUSD",1731037561011,3.55,2895.4,2893.8,0.7508]
["bitfinex","ETHUSD",1731037561847,3.55,2895.4,2894.0,0.7508]
["bitfinex","ETHUSD",1731037562199,3.0,2895.7,2894.2,0.01]
["bitfinex","ETHUSD",1731037562519,3.0,2896.1,2894.6,0.7508]
["bitfinex","ETHUSD",1731037562846,12.28498273,2896.1,2894.6,0.7508]
["bitfinex","ETHUSD",1731037564052,3.0,2896.2,2894.6,0.7508]
["bitfinex","ETHUSD",1731037564353,3.0,2896.2,2894.8,0.7508]
["bitfinex","ETHUSD",1731037566704,3.0,2896.6,2895.2,0.7848]
["bitfinex","ETHUSD",1731037566912,12.28498273,2896.6,2895.2,0.7848]
["bitfinex","ETHUSD",1731037567203,12.28498273,2896.6,2895.4,0.7848]
["bitfinex","ETHUSD",1731037567625,9.28498273,2896.6,2895.4,0.7848]
["bitfinex","ETHUSD",1731037567831,9.28498273,2896.6,2895.4,0.8538683]
["bitfinex","ETHUSD",1731037568032,9.28498273,2896.6,2895.4,0.7848]
["bitfinex","ETHUSD",1731037568244,0.05179868,2896.8,2895.5,0.86106804]
["bitfinex","ETHUSD",1731037568416,0.05179868,2896.8,2895.7,0.792]
["bitfinex","ETHUSD",1731037571118,3.0,2896.6,2895.7,0.792]
["bitfinex","ETHUSD",1731037572051,0.05179868,2896.8,2895.7,0.792]
["bitfinex","ETHUSD",1731037572359,0.55,2896.7,2895.7,0.792]
["bitfinex","ETHUSD",1731037572703,3.0,2896.6,2895.7,0.792]
["bitfinex","ETHUSD",1731037578772,0.05179868,2896.8,2895.7,0.792]
["bitfinex","ETHUSD",1731037583373,0.05179868,2896.8,2895.8,3.34870286]
["bitfinex","ETHUSD",1731037583577,0.05179868,2896.8,2896.0,0.7822]
["bitfinex","ETHUSD",1731037583788,0.05179868,2896.8,2896.2,0.7822]
["bitfinex","ETHUSD",1731037585971,0.05179868,2896.8,2896.5,0.7822]
["bitfinex","ETHUSD",1731037588601,0.05179868,2896.8,2896.7,0.7898]
["bitfinex","ETHUSD",1731037591411,3.0,2898.1,2896.7,3.34870286]
["bitfinex","ETHUSD",1731037591606,3.0,2898.1,2896.9,0.8282]
["bitfinex","ETHUSD",1731037595018,0.7798,2898.0,2896.9,0.8282]
["bitfinex","ETHUSD",1731037596225,10.06478273,2898.0,2896.9,0.8282]
["bitfinex","ETHUSD",1731037596421,16.96348559,2897.9,2896.9,0.8282]
["bitfinex","ETHUSD",1731037598206,12.28498273,2897.9,2896.9,0.8282]
["bitfinex","ETHUSD",1731037599406,3.0,2898.0,2896.9,0.8282]
["bitfinex","ETHUSD",1731037601644,3.34870286,2897.6,2896.0,0.7714]
["bitfinex","ETHUSD",1731037601793,0.7564,2897.4,2896.0,0.7714]
["bitfinex","ETHUSD",1731037601995,0.7564,2897.4,2896.2,0.7714]
["bitfinex","ETHUSD",1731037605480,3.0,2897.3,2896.2,0.7714]
["bitfinex","ETHUSD",1731037609445,3.0,2897.3,2896.4,0.7613]
["bitfinex","ETHUSD",1731037609805,9.28498273,2897.4,2896.6,0.7613]
["bitfinex","ETHUSD",1731037610014,3.7943,2897.7,2896.6,0.7613]
["bitfinex","ETHUSD",1731037610912,3.0,2897.7,2896.8,0.7613]
["bitfinex","ETHUSD",1731037612486,1.15468961,2897.9,2896.8,0.7613]
["bitfinex","ETHUSD",1731037612977,0.36038961,2897.9,2896.8,0.7613]
["bitfinex","ETHUSD",1731037615961,0.36038961,2897.9,2896.9,0.06903187]
["bitfinex","ETHUSD",1731037616157,0.36038961,2897.9,2896.3,3.34870286]
["bitfinex","ETHUSD",1731037616158,0.36038961,2897.9,2897.0,0.8049]
["bitfinex","ETHUSD",1731037616873,0.36038961,2897.9,2897.1,0.82892728]
["bitfinex","ETHUSD",1731037618088,0.36038961,2897.9,2897.1,0.7599]
["bitfinex","ETHUSD",1731037621480,0.36038961,2897.9,2896.6,3.17762956]
["bitfinex","ETHUSD",1731037621687,0.07112177,2897.8,2896.6,3.17762956]
["bitfinex","ETHUSD",1731037621892,0.07112177,2897.8,2896.7,0.38678966]
["bitfinex","ETHUSD",1731037622207,0.07112177,2897.8,2896.7,0.31776296]
["bitfinex","ETHUSD",1731037623963,0.07112177,2897.8,2896.4,0.01]
["bitfinex","ETHUSD",1731037624600,0.07112177,2897.8,2896.5,0.7596]
["bitfinex","ETHUSD",1731037626009,0.07112177,2897.8,2896.6,3.35870286]
["bitfinex","ETHUSD",1731037626247,0.36038961,2897.9,2896.7,0.7922]
["bitfinex","ETHUSD",1731037626533,0.36038961,2897.9,2896.8,0.7922]
["bitfinex","ETHUSD",1731037628181,0.36038961,2897.9,2897.0,0.8292]
["bitfinex","ETHUSD",1731037628368,0.07112177,2898.1,2897.2,0.8292]
["bitfinex","ETHUSD",1731037628568,0.07112177,2898.2,2897.4,0.8292]
["bitfinex","ETHUSD",1731037629965,0.07112177,2898.3,2897.4,0.8292]
["bitfinex","ETHUSD",1731037630170,0.07112177,2898.3,2897.5,0.89822003]
["bitfinex","ETHUSD",1731037630506,0.07112177,2898.6,2897.5,0.89822003]
["bitfinex","ETHUSD",1731037632086,3.7559,2898.5,2897.5,0.8292]
["bitfinex","ETHUSD",1731037632234,0.07112177,2898.4,2897.5,0.8292]
["bitfinex","ETHUSD",1731037634281,0.7684,2898.3,2897.5,0.8292]
["bitfinex","ETHUSD",1731037634503,0.07112177,2898.2,2897.5,0.8292]
["bitfinex","ETHUSD",1731037634640,0.7684,2898.1,2896.5,0.8072]
["bitfinex","ETHUSD",1731037634839,3.07112177,2898.0,2896.5,0.8072]
["bitfinex","ETHUSD",1731037635941,0.7612,2897.9,2896.5,0.8072]
["bitfinex","ETHUSD",1731037636142,0.07112177,2897.8,2896.6,0.7834]
["bitfinex","ETHUSD",1731037636749,0.767,2897.7,2896.6,0.7834]
["bitfinex","ETHUSD",1731037636942,0.07112177,2897.6,2896.6,0.7834]
["bitfinex","ETHUSD",1731037639501,0.07112177,2897.6,2896.8,0.7834]
["bitfinex","ETHUSD",1731037640672,0.07112177,2897.7,2896.8,0.7834]
["bitfinex","ETHUSD",1731037644105,0.07112177,2897.8,2896.8,0.7834]
["bitfinex","ETHUSD",1731037644687,0.07112177,2897.8,2896.9,0.06903369]
["bitfinex","ETHUSD",1731037644901,0.07112177,2897.8,2897.0,0.763]
["bitfinex","ETHUSD",1731037645898,9.28498273,2898.4,2897.2,0.763]
["bitfinex","ETHUSD",1731037645899,1.26308433,2898.1,2897.2,0.763]
["bitfinex","ETHUSD",1731037647209,0.90282177,2898.1,2897.2,0.763]
["bitfinex","ETHUSD",1731037650468,0.07112177,2898.4,2897.3,0.06902346]
["bitfinex","ETHUSD",1731037650763,0.7593,2898.3,2897.4,0.7752]
["bitfinex","ETHUSD",1731037650969,0.07112177,2898.2,2897.4,0.7752]
["bitfinex","ETHUSD",1731037652867,0.8131,2898.1,2896.8,0.8311]
["bitfinex","ETHUSD",1731037653072,0.07112177,2898.0,2897.0,0.8311]
["bitfinex","ETHUSD",1731037657761,0.8224,2897.9,2897.0,0.8311]
["bitfinex","ETHUSD",1731037657960,0.07112177,2897.8,2897.0,0.8311]
["bitfinex","ETHUSD",1731037660874,0.8301,2897.7,2896.8,0.8326]
["bitfinex","ETHUSD",1731037661035,0.07112177,2897.6,2896.8,0.8326]
["bitfinex","ETHUSD",1731037663247,0.7771,2897.5,2895.7,1.18791485]
["bitfinex","ETHUSD",1731037663463,0.7771,2897.5,2894.7,0.41995029]
["bitfinex","ETHUSD",1731037663464,3.34870286,2896.6,2895.2,0.7723]
["bitfinex","ETHUSD",1731037663777,3.0,2896.2,2894.8,0.7723]
["bitfinex","ETHUSD",1731037663976,0.7771,2895.8,2894.5,0.7723]
["bitfinex","ETHUSD",1731037664176,0.07112177,2895.7,2894.5,0.7723]
["bitfinex","ETHUSD",1731037664506,13.63318273,2895.6,2894.1,0.7676]
["bitfinex","ETHUSD",1731037664657,0.07112177,2895.5,2894.2,0.06909354]
["bitfinex","ETHUSD",1731037665058,0.7982,2895.4,2894.2,0.06909354]
["bitfinex","ETHUSD",1731037665289,0.07112177,2895.3,2894.2,0.06909354]
["bitfinex","ETHUSD",1731037665658,0.07112177,2895.3,2894.1,0.7676]
["bitfinex","ETHUSD",1731037666067,3.07112177,2895.3,2894.1,0.7676]
["bitfinex","ETHUSD",1731037666356,3.0,2895.0,2893.5,0.8007]
["bitfinex","ETHUSD",1731037666562,0.8184,2894.8,2893.7,0.8007]
["bitfinex","ETHUSD",1731037666756,3.0,2895.3,2893.7,0.8007]
["bitfinex","ETHUSD",1731037666757,0.8184,2895.1,2893.7,4.14940286]
["bitfinex","ETHUSD",1731037666982,0.07112177,2895.0,2893.7,3.34870286]
["bitfinex","ETHUSD",1731037667185,0.07112177,2895.0,2893.8,0.8007]
["bitfinex","ETHUSD",1731037667495,0.07112177,2895.0,2893.9,0.41494029]
["bitfinex","ETHUSD",1731037667667,0.07112177,2895.0,2894.0,0.8007]
["bitfinex","ETHUSD",1731037667995,0.8184,2895.1,2894.0,0.8007]
["bitfinex","ETHUSD",1731037668380,0.07112177,2895.3,2894.0,0.8007]
["bitfinex","ETHUSD",1731037671371,0.8184,2895.2,2894.0,0.8007]
["bitfinex","ETHUSD",1731037671682,0.8184,2895.0,2894.0,0.42156403]
["bitfinex","ETHUSD",1731037671869,0.07112177,2894.9,2893.7,0.8007]
["bitfinex","ETHUSD",1731037672068,0.8184,2894.8,2893.7,0.8007]
["bitfinex","ETHUSD",1731037672272,0.8184,2894.6,2893.4,0.8007]
["bitfinex","ETHUSD",1731037672591,0.07112177,2894.5,2893.4,0.8007]
["bitfinex","ETHUSD",1731037674606,0.7518,2894.4,2893.4,0.8007]
["bitfinex","ETHUSD",1731037674785,0.07112177,2894.3,2893.4,0.8007]
["bitfinex","ETHUSD",1731037676891,0.07112177,2894.3,2893.5,0.06910874]
["bitfinex","ETHUSD",1731037677478,0.07112177,2894.3,2893.4,0.8007]
["bitfinex","ETHUSD",1731037686119,0.7949,2894.2,2893.2,0.36019652]
["bitfinex","ETHUSD",1731037686638,0.7612,2894.0,2893.2,0.36019652]
["bitfinex","ETHUSD",1731037686923,0.07112177,2894.1,2892.8,0.8113]
["bitfinex","ETHUSD",1731037686924,0.7684,2893.8,2892.8,0.8113]
["bitfinex","ETHUSD",1731037687150,0.07112177,2893.7,2892.8,0.8113]
["bitfinex","ETHUSD",1731037687938,0.7529,2893.6,2892.5,0.8243]
["bitfinex","ETHUSD",1731037689355,0.7855,2893.4,2892.2,0.8154]
["bitfinex","ETHUSD",1731037689634,0.85662177,2893.3,2891.9,1.4404]
["bitfinex","ETHUSD",1731037691432,0.85662177,2893.3,2891.9,0.625]
["bitfinex","ETHUSD",1731037691644,0.7825,2893.1,2891.9,0.625]
["bitfinex","ETHUSD",1731037691826,0.7825,2892.6,2891.9,0.625]
["bitfinex","ETHUSD",1731037692031,3.34870286,2892.7,2891.9,0.625]
["bitfinex","ETHUSD",1731037692032,0.85362177,2892.5,2891.9,0.625]
["bitfinex","ETHUSD",1731037692398,0.7825,2892.5,2891.9,0.625]
["bitfinex","ETHUSD",1731037692897,0.7825,2892.5,2892.0,0.06914444]
["bitfinex","ETHUSD",1731037693395,0.7825,2892.5,2891.9,0.625]
["bitfinex","ETHUSD",1731037694542,0.7825,2892.5,2892.0,0.0691445]
["bitfinex","ETHUSD",1731037695515,0.7825,2892.5,2891.9,0.625]
["bitfinex","ETHUSD",1731037695849,0.7825,2892.5,2892.0,0.06914451]
["bitfinex","ETHUSD",1731037696050,0.7825,2892.5,2891.9,0.625]
["bitfinex","ETHUSD",1731037697252,0.7825,2892.5,2892.0,0.06914452]
["bitfinex","ETHUSD",1731037697458,0.7825,2892.5,2891.9,0.625]
["bitfinex","ETHUSD",1731037698454,0.7825,2892.5,2892.0,0.06914454]
["bitfinex","ETHUSD",1731037698615,0.7934,2893.0,2892.0,0.06914454]
["bitfinex","ETHUSD",1731037698814,0.7934,2893.0,2892.0,3.06914454]
["bitfinex","ETHUSD",1731037699019,0.7934,2893.0,2892.3,3.0]
["bitfinex","ETHUSD",1731037699269,0.8296,2893.6,2892.4,0.06913035]
["bitfinex","ETHUSD",1731037699560,0.8296,2893.6,2892.7,0.7549]
["bitfinex","ETHUSD",1731037700152,0.8296,2893.6,2892.8,0.06912378]
["bitfinex","ETHUSD",1731037701124,0.8296,2893.6,2892.7,0.7549]
["bitfinex","ETHUSD",1731037701747,0.8296,2893.6,2892.8,0.06912379]
["bitfinex","ETHUSD",1731037702023,0.8296,2893.6,2892.6,3.0]
["bitfinex","ETHUSD",1731037702355,0.8296,2893.6,2892.7,0.3]
["bitfinex","ETHUSD",1731037702553,0.8296,2893.6,2892.4,0.8245]
["bitfinex","ETHUSD",1731037703769,0.8296,2893.6,2892.4,0.89362355]
["bitfinex","ETHUSD",1731037703971,0.8296,2893.6,2892.4,0.8245]
["bitfinex","ETHUSD",1731037705367,0.8296,2893.6,2892.4,0.8145]
["bitfinex","ETHUSD",1731037705575,0.7714,2893.4,2892.0,0.625]
["bitfinex","ETHUSD",1731037705734,0.7697,2893.2,2892.0,0.625]
["bitfinex","ETHUSD",1731037705930,0.7697,2893.0,2892.0,0.625]
["bitfinex","ETHUSD",1731037706128,0.84082177,2892.9,2892.0,0.625]
["bitfinex","ETHUSD",1731037706673,0.7697,2892.9,2892.0,0.625]
["bitfinex","ETHUSD",1731037707972,0.7697,2892.9,2892.1,0.06914197]
["bitfinex","ETHUSD",1731037708675,0.7697,2892.9,2892.1,0.7546]
["bitfinex","ETHUSD",1731037708865,0.7697,2892.9,2892.2,0.43796]
["bitfinex","ETHUSD",1731037711086,0.7697,2892.9,2892.3,0.06913341]
["bitfinex","ETHUSD",1731037711377,0.7697,2892.9,2892.2,3.78666286]
["bitfinex","ETHUSD",1731037712285,0.7697,2892.9,2892.2,0.43796]
["bitfinex","ETHUSD",1731037712448,0.7697,2892.9,2892.1,0.7546]
["bitfinex","ETHUSD",1731037715549,0.7697,2892.9,2892.2,0.06913341]
["bitfinex","ETHUSD",1731037715750,0.7697,2892.9,2892.1,0.7546]
["bitfinex","ETHUSD",1731037715982,0.7697,2892.9,2892.2,0.06913205]
["bitfinex","ETHUSD",1731037716181,0.7761,2893.1,2892.4,3.0]
["bitfinex","ETHUSD",1731037716384,0.7761,2893.1,2892.5,0.63487029]
["bitfinex","ETHUSD",1731037719690,0.7761,2893.1,2892.2,3.89870286]
["bitfinex","ETHUSD",1731037719991,0.7761,2893.1,2892.3,3.0]
["bitfinex","ETHUSD",1731037720586,0.7761,2893.1,2892.6,3.0]
["bitfinex","ETHUSD",1731037720897,0.7697,2893.7,2892.6,3.7653]
["bitfinex","ETHUSD",1731037721054,0.7697,2893.7,2892.7,0.71140029]
["bitfinex","ETHUSD",1731037721679,0.7697,2893.7,2892.9,3.0]
["bitfinex","ETHUSD",1731037721879,0.7697,2893.7,2893.0,0.0691164]
["bitfinex","ETHUSD",1731037723596,0.7697,2893.7,2892.9,3.0]
["bitfinex","ETHUSD",1731037724498,0.7697,2893.7,2893.0,0.06911644]
["bitfinex","ETHUSD",1731037724727,0.7697,2893.7,2893.1,0.30691164]
["bitfinex","ETHUSD",1731037725019,0.7697,2893.7,2893.2,0.06911645]
["bitfinex","ETHUSD",1731037725401,0.7697,2893.7,2893.1,0.30691164]
["bitfinex","ETHUSD",1731037726381,0.7697,2893.7,2892.9,3.0]
["bitfinex","ETHUSD",1731037726808,0.7697,2893.7,2892.3,0.30495327]
["bitfinex","ETHUSD",1731037727082,0.8207,2893.5,2892.0,4.76920286]
["bitfinex","ETHUSD",1731037727286,0.8207,2893.3,2892.1,0.01]
["bitfinex","ETHUSD",1731037727478,0.8207,2893.3,2892.2,0.47792029]
["bitfinex","ETHUSD",1731037727681,0.8207,2893.3,2892.0,1.73159202]
["bitfinex","ETHUSD",1731037728005,0.8207,2893.3,2892.1,0.01]
["bitfinex","ETHUSD",1731037728604,0.8207,2893.3,2892.1,3.01]
["bitfinex","ETHUSD",1731037729977,0.8207,2893.3,2892.6,3.34870286]
["bitfinex","ETHUSD",1731037731135,0.8207,2893.3,2892.7,3.0]
["bitfinex","ETHUSD",1731037731283,0.8207,2893.3,2892.8,0.63487029]
["bitfinex","ETHUSD",1731037736142,0.7994,2893.6,2893.0,3.34870286]
["bitfinex","ETHUSD",1731037736632,0.7994,2893.6,2893.1,3.0]
["bitfinex","ETHUSD",1731037736919,0.8215,2893.8,2892.8,0.63487029]
["bitfinex","ETHUSD",1731037737133,0.05185173,2893.9,2892.5,3.0]
["bitfinex","ETHUSD",1731037737134,0.89262177,2893.7,2892.5,3.0]
["bitfinex","ETHUSD",1731037738128,0.89262177,2893.7,2892.2,3.0]
["bitfinex","ETHUSD",1731037738348,0.89262177,2893.7,2892.1,3.34870286]
["bitfinex","ETHUSD",1731037738639,0.89262177,2893.7,2892.2,0.50411448]
["bitfinex","ETHUSD",1731037738797,0.89262177,2893.7,2892.4,3.34870286]
["bitfinex","ETHUSD",1731037739139,0.89262177,2893.7,2892.5,0.06912767]
["bitfinex","ETHUSD",1731037739294,0.89262177,2893.7,2892.4,3.34870286]
["bitfinex","ETHUSD",1731037740030,0.89262177,2893.7,2892.5,0.06912458]
["bitfinex","ETHUSD",1731037740333,0.89262177,2893.7,2892.6,0.34178274]
["bitfinex","ETHUSD",1731037740530,0.89262177,2893.7,2892.7,0.06912459]
["bitfinex","ETHUSD",1731037740716,0.89262177,2893.7,2892.7,0.0691246]
["bitfinex","ETHUSD",1731037740921,0.89262177,2893.7,2892.6,0.34178274]
["bitfinex","ETHUSD",1731037742240,0.89262177,2893.7,2892.3,3.0]
["bitfinex","ETHUSD",1731037742606,3.34870286,2893.6,2892.0,0.625]
["bitfinex","ETHUSD",1731037742936,0.8294,2893.4,2892.0,0.625]
["bitfinex","ETHUSD",1731037743155,0.8294,2893.2,2892.0,0.625]
["bitfinex","ETHUSD",1731037743305,0.8294,2893.0,2892.0,0.625]
["bitfinex","ETHUSD",1731037743536,0.8294,2892.8,2892.0,0.625]
["bitfinex","ETHUSD",1731037743770,0.90052177,2892.7,2892.0,0.625]
["bitfinex","ETHUSD",1731037744743,0.8294,2892.7,2892.0,0.625]
["bitfinex","ETHUSD",1731037746579,0.8294,2892.7,2892.1,3.41784761]
["bitfinex","ETHUSD",1731037746731,0.8294,2892.7,2892.2,0.40428476]
["bitfinex","ETHUSD",1731037747372,0.8294,2892.7,2892.0,0.625]
["bitfinex","ETHUSD",1731037749470,0.7932,2892.5,2892.0,0.625]
["bitfinex","ETHUSD",1731037749683,0.86432177,2892.4,2892.0,0.625]
["bitfinex","ETHUSD",1731037750136,0.7932,2892.4,2892.0,0.625]
["bitfinex","ETHUSD",1731037765243,0.7932,2892.4,2891.5,3.0]
["bitfinex","ETHUSD",1731037765402,0.7518,2893.0,2892.0,3.34870286]
["bitfinex","ETHUSD",1731037770295,0.7518,2893.0,2892.2,0.7823]
["bitfinex","ETHUSD",1731037770769,0.7518,2893.0,2892.4,3.0]
["bitfinex","ETHUSD",1731037772432,0.7518,2893.0,2892.5,0.06913062]
["bitfinex","ETHUSD",1731037772671,0.7518,2893.0,2892.6,0.30691306]
["bitfinex","ETHUSD",1731037773039,0.7518,2893.0,2892.6,0.3760392]
["bitfinex","ETHUSD",1731037773466,0.8312,2893.7,2892.6,3.65561592]
["bitfinex","ETHUSD",1731037773672,0.8312,2893.7,2892.7,3.7853]
["bitfinex","ETHUSD",1731037774797,0.8312,2893.7,2892.9,3.89870286]
["bitfinex","ETHUSD",1731037774985,0.8312,2893.7,2893.0,3.46589471]
["bitfinex","ETHUSD",1731037775362,0.8312,2893.7,2893.0,3.39678225]
["bitfinex","ETHUSD",1731037776555,0.8312,2893.7,2893.0,3.70599594]
["bitfinex","ETHUSD",1731037776957,0.8312,2893.7,2893.0,3.39678225]
["bitfinex","ETHUSD",1731037780090,0.8312,2893.7,2893.1,0.06911295]
["bitfinex","ETHUSD",1731037780280,0.8312,2893.7,2893.2,4.48059238]
["bitfinex","ETHUSD",1731037780798,0.05185173,2893.9,2893.3,3.55]
["bitfinex","ETHUSD",1731037782622,0.8312,2894.9,2893.8,3.34870286]
["bitfinex","ETHUSD",1731037782807,0.8312,2894.9,2893.7,0.7853]
["bitfinex","ETHUSD",1731037782808,0.8312,2894.9,2894.3,3.34870286]
["bitfinex","ETHUSD",1731037783008,0.8312,2894.9,2894.4,3.40395365]
["bitfinex","ETHUSD",1731037783746,0.8312,2894.9,2894.4,3.33487029]
["bitfinex","ETHUSD",1731037784349,0.8312,2894.9,2894.5,0.06908142]
["bitfinex","ETHUSD",1731037784514,0.8312,2895.2,2894.6,3.34870286]
["bitfinex","ETHUSD",1731037784712,0.8312,2895.2,2894.7,0.06907796]
["bitfinex","ETHUSD",1731037784920,0.8312,2895.2,2894.8,0.34177808]
["bitfinex","ETHUSD",1731037785228,0.8312,2895.2,2894.9,0.06907796]
["bitfinex","ETHUSD",1731037786161,0.7707,2895.5,2895.0,3.0]
["bitfinex","ETHUSD",1731037787351,0.7707,2895.5,2895.1,0.06906796]
["bitfinex","ETHUSD",1731037787554,0.7546,2896.7,2895.2,0.3069068]
["bitfinex","ETHUSD",1731037787717,0.7546,2896.5,2895.2,3.65560966]
["bitfinex","ETHUSD",1731037787920,3.34870286,2896.9,2895.2,3.65560966]
["bitfinex","ETHUSD",1731037787921,0.7546,2896.3,2895.2,3.65560966]
["bitfinex","ETHUSD",1731037788118,0.7546,2896.3,2895.3,0.36556097]
["bitfinex","ETHUSD",1731037788573,0.07112177,2896.2,2895.3,0.36556097]
["bitfinex","ETHUSD",1731037788741,0.82572177,2896.2,2894.8,0.34177808]
["bitfinex","ETHUSD",1731037790749,0.82572177,2896.2,2894.8,3.69048094]
["bitfinex","ETHUSD",1731037791117,0.82572177,2896.2,2894.9,3.0]
["bitfinex","ETHUSD",1731037793263,0.82572177,2896.2,2895.0,0.55]
["bitfinex","ETHUSD",1731037793826,0.82572177,2896.2,2895.1,3.34870286]
["bitfinex","ETHUSD",1731037794019,0.7546,2896.2,2895.2,3.45893131]
["bitfinex","ETHUSD",1731037794643,0.7546,2896.2,2895.2,3.38987029]
["bitfinex","ETHUSD",1731037795859,0.7546,2896.2,2895.2,0.38987029]
["bitfinex","ETHUSD",1731037796095,0.7546,2896.2,2894.9,0.55]
["bitfinex","ETHUSD",1731037797638,0.7546,2896.2,2894.9,3.0]
["bitfinex","ETHUSD",1731037797838,0.85952177,2896.1,2894.9,3.0]
["bitfinex","ETHUSD",1731037802463,0.85952177,2896.1,2894.8,0.34177808]
["bitfinex","ETHUSD",1731037802675,0.85952177,2896.1,2894.5,10.75870286]
["bitfinex","ETHUSD",1731037802872,0.85952177,2896.1,2895.1,3.34870286]
["bitfinex","ETHUSD",1731037803563,0.7884,2896.1,2895.2,0.06906497]
["bitfinex","ETHUSD",1731037803761,0.7884,2896.1,2895.2,3.0]
["bitfinex","ETHUSD",1731037804076,0.7884,2896.1,2895.2,3.06906259]
["bitfinex","ETHUSD",1731037804252,0.7884,2896.1,2895.3,0.64177655]
["bitfinex","ETHUSD",1731037804447,0.7884,2896.1,2895.4,0.06905958]
["bitfinex","ETHUSD",1731037805187,0.7884,2896.1,2895.5,0.06905855]
["bitfinex","ETHUSD",1731037806183,0.7884,2896.1,2895.3,0.64177655]
["bitfinex","ETHUSD",1731037807257,0.7884,2896.1,2895.4,0.06905857]
["bitfinex","ETHUSD",1731037807993,0.7884,2896.1,2895.3,0.64177655]
["bitfinex","ETHUSD",1731037808298,0.7884,2896.1,2895.4,0.51500623]
["bitfinex","ETHUSD",1731037809565,0.7884,2896.1,2895.4,0.44594766]
["bitfinex","ETHUSD",1731037811151,0.7884,2896.1,2895.5,0.06905728]
["bitfinex","ETHUSD",1731037811466,0.7884,2896.1,2895.4,0.44594766]
["bitfinex","ETHUSD",1731037812403,0.7884,2896.1,2895.5,0.06905733]
["bitfinex","ETHUSD",1731037814376,0.7884,2896.1,2895.5,3.06905733]
["bitfinex","ETHUSD",1731037814606,9.28498273,2897.4,2895.5,3.06905733]
["bitfinex","ETHUSD",1731037814607,0.7691,2896.6,2896.0,6.34870286]
["bitfinex","ETHUSD",1731037814905,0.7691,2896.6,2896.1,0.06904524]
["bitfinex","ETHUSD",1731037816299,1.4541,2896.6,2896.1,0.06904524]
["bitfinex","ETHUSD",1731037817205,0.685,2896.6,2896.3,3.34870286]
["bitfinex","ETHUSD",1731037817501,0.685,2896.6,2896.4,0.48218825]
["bitfinex","ETHUSD",1731037817679,0.685,2896.6,2896.4,0.41315029]
["bitfinex","ETHUSD",1731037818970,0.685,2896.6,2896.1,3.0]
["bitfinex","ETHUSD",1731037820104,0.685,2896.6,2896.2,0.06904159]
["bitfinex","ETHUSD",1731037821783,0.685,2896.6,2896.2,0.06904181]
["bitfinex","ETHUSD",1731037822094,0.685,2896.6,2896.1,3.0]
["bitfinex","ETHUSD",1731037822302,0.685,2896.6,2896.2,0.06904142]
["bitfinex","ETHUSD",1731037822513,0.685,2896.6,2896.3,3.655607]
["bitfinex","ETHUSD",1731037822712,0.685,2896.6,2896.4,0.06903972]
["bitfinex","ETHUSD",1731037823739,0.685,2896.6,2896.3,3.655607]
["bitfinex","ETHUSD",1731037824119,0.685,2896.6,2896.4,0.06904082]
["bitfinex","ETHUSD",1731037824427,0.685,2896.6,2896.3,3.655607]
["bitfinex","ETHUSD",1731037824595,0.685,2896.6,2896.4,0.3655607]
["bitfinex","ETHUSD",1731037826615,0.685,2896.6,2896.3,0.30690414]
["bitfinex","ETHUSD",1731037827333,0.685,2896.6,2896.4,0.0690438]
["bitfinex","ETHUSD",1731037827695,0.685,2896.6,2896.4,0.06904397]
["bitfinex","ETHUSD",1731037828410,0.685,2896.6,2896.3,3.655607]
["bitfinex","ETHUSD",1731037828791,0.685,2896.6,2896.4,0.06904098]
["bitfinex","ETHUSD",1731037829030,0.685,2896.6,2896.5,0.3724648]
["bitfinex","ETHUSD",1731037831033,0.685,2896.6,2896.5,0.9224648]
["bitfinex","ETHUSD",1731037832729,0.685,2896.6,2896.5,1.23811324]
["bitfinex","ETHUSD",1731037833242,0.685,2896.6,2896.5,0.3724648]
["bitfinex","ETHUSD",1731037834136,1.4527,2896.6,2896.5,0.3724648]
["bitfinex","ETHUSD",1731037836043,1.4527,2896.6,2895.9,0.8192]
["bitfinex","ETHUSD",1731037836405,0.7822,2896.5,2895.8,3.34870286]
["bitfinex","ETHUSD",1731037836615,0.7822,2896.5,2895.6,0.8254]
["bitfinex","ETHUSD",1731037836839,0.7822,2896.5,2895.8,3.34870286]
["bitfinex","ETHUSD",1731037837008,0.7822,2896.5,2896.1,3.34870286]
["bitfinex","ETHUSD",1731037838408,0.7822,2896.5,2895.9,0.34177533]
["bitfinex","ETHUSD",1731037838605,0.7822,2896.5,2896.0,0.06904396]
["bitfinex","ETHUSD",1731037838821,0.7822,2896.5,2895.9,0.34177533]
["bitfinex","ETHUSD",1731037840319,0.7822,2896.5,2895.7,3.0]
["bitfinex","ETHUSD",1731037840928,0.7822,2896.5,2896.0,3.0]
["bitfinex","ETHUSD",1731037841185,0.7822,2896.5,2896.1,0.06904569]
["bitfinex","ETHUSD",1731037842232,0.7822,2896.5,2896.2,3.34870286]
["bitfinex","ETHUSD",1731037842443,0.7822,2896.5,2896.3,0.06904429]
["bitfinex","ETHUSD",1731037842745,0.685,2896.6,2896.3,0.06904429]
["bitfinex","ETHUSD",1731037842746,0.685,2896.6,2896.4,0.34177472]
["bitfinex","ETHUSD",1731037845644,0.7845,2896.5,2895.7,3.55]
["bitfinex","ETHUSD",1731037846951,0.7845,2896.5,2895.8,0.06904757]
["bitfinex","ETHUSD",1731037847310,0.7845,2896.5,2895.7,3.55]
["bitfinex","ETHUSD",1731037853364,0.7845,2896.5,2895.7,3.0]
["bitfinex","ETHUSD",1731037853981,0.7845,2896.5,2895.8,0.06904998]
["bitfinex","ETHUSD",1731037854290,0.7845,2896.5,2895.9,3.65560786]
["bitfinex","ETHUSD",1731037854581,0.7845,2896.5,2896.0,3.0]
["bitfinex","ETHUSD",1731037854932,0.7845,2896.5,2896.2,3.34870286]
["bitfinex","ETHUSD",1731037855168,0.7845,2896.5,2896.3,0.069044]
["bitfinex","ETHUSD",1731037855467,0.7845,2896.5,2896.2,3.34870286]
["bitfinex","ETHUSD",1731037855689,0.7845,2896.5,2896.3,0.33487029]
["bitfinex","ETHUSD",1731037856234,0.685,2896.6,2896.4,0.06904402]
["bitfinex","ETHUSD",1731037856439,0.685,2896.6,2896.3,3.33487029]
["bitfinex","ETHUSD",1731037856673,0.585,2896.6,2896.3,3.33487029]
["bitfinex","ETHUSD",1731037859352,0.585,2896.6,2896.3,0.33487029]
["bitfinex","ETHUSD",1731037859674,0.585,2896.6,2896.0,3.0]
["bitfinex","ETHUSD",1731037860087,0.8193,2896.5,2896.0,3.0]
["bitfinex","ETHUSD",1731037861574,0.8193,2896.5,2895.9,0.306905]
["bitfinex","ETHUSD",1731037861763,0.8193,2896.5,2895.6,0.31175135]
["bitfinex","ETHUSD",1731037861764,0.8193,2896.5,2895.7,3.34870286]
["bitfinex","ETHUSD",1731037865178,0.8193,2896.5,2895.8,0.06905108]
["bitfinex","ETHUSD",1731037865690,0.8193,2896.5,2896.0,3.34870286]
["bitfinex","ETHUSD",1731037867394,0.8193,2896.5,2896.1,3.06904625]
["bitfinex","ETHUSD",1731037867564,0.585,2896.6,2896.4,3.0]
["bitfinex","ETHUSD",1731037868261,0.485,2896.6,2896.4,3.0]
["bitfinex","ETHUSD",1731037871764,0.485,2896.6,2896.5,0.55]
["bitfinex","ETHUSD",1731037873563,0.485,2896.6,2896.4,3.0]
["bitfinex","ETHUSD",1731037875334,0.485,2896.6,2896.5,0.0690384]
["bitfinex","ETHUSD",1731037875494,0.485,2896.6,2896.5,0.71081253]
["bitfinex","ETHUSD",1731037881732,0.485,2896.6,2896.5,0.64177413]
["bitfinex","ETHUSD",1731037882564,0.485,2896.6,2896.5,1.19177413]
["bitfinex","ETHUSD",1731037885036,0.485,2896.6,2896.5,2.00907413]
["bitfinex","ETHUSD",1731037885538,0.485,2896.6,2896.5,6.55106839]
["bitfinex","ETHUSD",1731037885710,0.7549,2897.4,2897.3,1.54199426]
["bitfinex","ETHUSD",1731037886310,0.12293022,2898.4,2897.3,1.54199426]
["bitfinex","ETHUSD",1731037886532,0.7549,2898.3,2897.3,1.54199426]
["bitfinex","ETHUSD",1731037886717,0.7549,2898.1,2897.3,1.54199426]
["bitfinex","ETHUSD",1731037886915,0.82602177,2898.0,2897.3,1.54199426]
["bitfinex","ETHUSD",1731037887319,0.82602177,2898.0,2896.9,3.34099735]
["bitfinex","ETHUSD",1731037887527,0.7549,2898.0,2897.0,3.45811884]
["bitfinex","ETHUSD",1731037888246,0.7549,2898.0,2897.1,0.55]
["bitfinex","ETHUSD",1731037888404,0.7549,2898.0,2897.0,3.38909974]
["bitfinex","ETHUSD",1731037889860,0.8132,2897.9,2897.0,0.38909974]
["bitfinex","ETHUSD",1731037890012,0.8132,2897.9,2897.0,3.0]
["bitfinex","ETHUSD",1731037890850,0.8132,2897.9,2897.1,0.06901874]
["bitfinex","ETHUSD",1731037891442,0.8132,2897.9,2897.0,3.0]
["bitfinex","ETHUSD",1731037895959,0.8132,2897.9,2897.1,0.06901885]
["bitfinex","ETHUSD",1731037897550,0.8132,2897.9,2897.1,0.06901523]
["bitfinex","ETHUSD",1731037897751,0.8132,2897.9,2897.2,0.30690152]
["bitfinex","ETHUSD",1731037903465,0.8132,2897.9,2897.3,1.3173]
["bitfinex","ETHUSD",1731037904956,0.07112177,2898.8,2897.6,3.0]
["bitfinex","ETHUSD",1731037904957,0.7633,2898.1,2897.6,3.0]
["bitfinex","ETHUSD",1731037905162,0.7633,2898.1,2897.7,0.55]
["bitfinex","ETHUSD",1731037905366,0.7633,2899.0,2897.8,0.355]
["bitfinex","ETHUSD",1731037905563,0.7633,2898.8,2897.8,0.355]
["bitfinex","ETHUSD",1731037906071,0.8126,2898.6,2897.8,0.355]
["bitfinex","ETHUSD",1731037906293,0.8126,2898.6,2897.6,3.0]
["bitfinex","ETHUSD",1731037907765,0.8126,2898.6,2897.7,0.06900587]
["bitfinex","ETHUSD",1731037908168,0.8126,2898.6,2897.6,3.0]
["bitfinex","ETHUSD",1731037908377,0.8126,2898.6,2897.7,0.63409974]
["bitfinex","ETHUSD",1731037909032,0.8126,2898.6,2897.4,0.55]
["bitfinex","ETHUSD",1731037909554,0.8126,2898.6,2897.6,1.54144768]
["bitfinex","ETHUSD",1731037911444,0.8126,2898.6,2897.8,1.54144768]
["bitfinex","ETHUSD",1731037911761,0.8126,2898.6,2897.9,0.06900592]
["bitfinex","ETHUSD",1731037912563,0.8126,2898.6,2897.8,1.54144768]
["bitfinex","ETHUSD",1731037913467,0.8126,2898.6,2898.0,1.54144768]
["bitfinex","ETHUSD",1731037913975,0.8126,2898.6,2898.1,0.06899881]
["bitfinex","ETHUSD",1731037916159,0.8126,2898.6,2898.2,1.54144768]
["bitfinex","ETHUSD",1731037916970,0.8126,2898.6,2898.4,1.54144768]
["bitfinex","ETHUSD",1731037917990,0.07112177,2899.6,2898.4,1.54144768]
["bitfinex","ETHUSD",1731037918192,0.7593,2898.8,2898.4,1.54144768]
["bitfinex","ETHUSD",1731037920709,0.7593,2898.8,2898.6,1.54144768]
["bitfinex","ETHUSD",1731037920917,0.7594,2899.6,2898.6,1.54144768]
["bitfinex","ETHUSD",1731037921213,0.12287327,2899.7,2898.2,0.8072]
["bitfinex","ETHUSD",1731037921214,0.7594,2899.4,2898.8,1.54144768]
["bitfinex","ETHUSD",1731037921372,0.7594,2899.4,2899.2,1.54144768]
["bitfinex","ETHUSD",1731037921573,0.7594,2899.6,2899.2,1.54144768]
["bitfinex","ETHUSD",1731037921804,0.6594,2899.6,2899.4,1.54144768]
["bitfinex","ETHUSD",1731037922312,0.0517515,2899.7,2899.4,1.54144768]
["bitfinex","ETHUSD",1731037922470,0.0517515,2899.7,2899.5,0.23230477]
["bitfinex","ETHUSD",1731037923509,0.0517515,2899.7,2899.1,3.33592067]
["bitfinex","ETHUSD",1731037923676,0.0517515,2899.7,2898.9,3.0]
["bitfinex","ETHUSD",1731037924184,0.0517515,2899.7,2898.7,0.55]
["bitfinex","ETHUSD",1731037924872,0.7594,2899.6,2898.7,0.55]
["bitfinex","ETHUSD",1731037925113,0.7594,2899.6,2898.8,0.355]
["bitfinex","ETHUSD",1731037926776,0.7594,2899.6,2898.8,0.42397533]
["bitfinex","ETHUSD",1731037926974,0.7594,2899.6,2898.8,0.42397527]
["bitfinex","ETHUSD",1731037927392,0.7594,2899.6,2898.8,3.75989594]
["bitfinex","ETHUSD",1731037927613,0.7594,2899.6,2898.9,3.0]
["bitfinex","ETHUSD",1731037927778,0.7594,2899.6,2899.0,0.67598959]
["bitfinex","ETHUSD",1731037928114,0.7594,2899.6,2899.1,0.0689753]
["bitfinex","ETHUSD",1731037928315,0.7594,2899.6,2899.0,0.67598959]
["bitfinex","ETHUSD",1731037929293,0.7594,2899.6,2898.7,0.55]
["bitfinex","ETHUSD",1731037930322,0.7594,2899.6,2898.2,0.7955]
["bitfinex","ETHUSD",1731037930480,0.7869,2899.4,2898.2,0.7955]
["bitfinex","ETHUSD",1731037930680,0.7869,2899.4,2898.2,4.13142067]
["bitfinex","ETHUSD",1731037930905,0.7869,2899.4,2898.3,0.41314207]
["bitfinex","ETHUSD",1731037931523,0.7869,2899.4,2898.8,3.33592067]
["bitfinex","ETHUSD",1731037931728,0.7869,2899.4,2898.9,0.06897678]
["bitfinex","ETHUSD",1731037932735,0.0517515,2899.7,2899.0,0.55]
["bitfinex","ETHUSD",1731037933052,0.0517515,2899.7,2899.2,3.88592067]
["bitfinex","ETHUSD",1731037933053,0.8669515,2899.7,2899.2,3.88592067]
["bitfinex","ETHUSD",1731037933194,0.8669515,2899.7,2899.1,0.55]
["bitfinex","ETHUSD",1731037933527,0.8669515,2899.7,2899.0,0.3]
["bitfinex","ETHUSD",1731037935210,0.0517515,2899.7,2899.1,0.89037215]
["bitfinex","ETHUSD",1731037935415,0.0517515,2899.7,2899.1,0.8214]
["bitfinex","ETHUSD",1731037935615,0.0517515,2899.7,2899.1,0.55]
["bitfinex","ETHUSD",1731037935815,0.7527,2899.6,2899.0,0.3]
["bitfinex","ETHUSD",1731037936045,0.7527,2899.6,2899.1,0.74573207]
["bitfinex","ETHUSD",1731037937504,0.7527,2899.6,2899.2,0.06897299]
["bitfinex","ETHUSD",1731037937714,0.0517515,2899.7,2899.3,0.55]
["bitfinex","ETHUSD",1731037943052,0.0517515,2899.7,2899.1,0.74573207]
["bitfinex","ETHUSD",1731037944749,0.0517515,2899.7,2899.3,0.55]
["bitfinex","ETHUSD",1731037945044,0.0517515,2899.7,2899.4,0.38859207]
["bitfinex","ETHUSD",1731037947252,0.7527,2899.8,2899.4,0.38859207]
["bitfinex","ETHUSD",1731037947558,0.7722,2900.0,2899.5,3.33592067]
["bitfinex","ETHUSD",1731037951752,0.7722,2900.0,2899.6,0.06896202]
["bitfinex","ETHUSD",1731037951926,0.7722,2900.0,2899.5,3.33592067]
["bitfinex","ETHUSD",1731037952121,0.7722,2900.0,2899.6,0.06896149]
["bitfinex","ETHUSD",1731037952427,0.7722,2900.0,2899.7,0.34048822]
["bitfinex","ETHUSD",1731037952762,0.7722,2900.0,2899.8,3.4048818]
["bitfinex","ETHUSD",1731037953060,0.7722,2900.0,2899.8,3.33592067]
["bitfinex","ETHUSD",1731037955967,0.7722,2900.0,2899.9,0.06895965]
["bitfinex","ETHUSD",1731037956175,0.7722,2900.0,2899.8,3.33592067]
["bitfinex","ETHUSD",1731037956464,0.8097,2900.3,2899.9,0.43660137]
["bitfinex","ETHUSD",1731037956629,0.8097,2900.3,2899.9,0.36764089]
["bitfinex","ETHUSD",1731037957842,0.8097,2900.3,2899.6,3.0]
["bitfinex","ETHUSD",1731037958872,0.8097,2900.3,2899.7,0.06895941]
["bitfinex","ETHUSD",1731037959338,0.7851,2901.0,2900.2,3.33592067]
["bitfinex","ETHUSD",1731037959539,0.7851,2901.0,2900.5,3.33592067]
["bitfinex","ETHUSD",1731037959747,0.7851,2901.0,2900.6,0.33359207]
["bitfinex","ETHUSD",1731037960532,0.7851,2901.0,2900.2,3.33592067]
["bitfinex","ETHUSD",1731037961473,0.7851,2901.0,2899.9,4.12452067]
["bitfinex","ETHUSD",1731037961642,0.7851,2901.0,2899.9,3.33592067]
["bitfinex","ETHUSD",1731037961962,0.7766,2900.8,2899.9,3.33592067]
["bitfinex","ETHUSD",1731037962164,0.7766,2900.8,2900.0,0.33359207]
["bitfinex","ETHUSD",1731037970579,0.09112177,2901.3,2900.0,0.33359207]
["bitfinex","ETHUSD",1731037970580,0.8035,2900.6,2900.0,0.33359207]
["bitfinex","ETHUSD",1731037970784,0.07112177,2900.5,2899.9,3.33592067]
["bitfinex","ETHUSD",1731037971082,0.8035,2900.4,2899.9,3.33592067]
["bitfinex","ETHUSD",1731037972282,0.80238636,2900.4,2899.9,3.33592067]
["bitfinex","ETHUSD",1731037973982,0.80238636,2900.4,2900.0,0.06896122]
["bitfinex","ETHUSD",1731037974187,0.80238636,2900.4,2899.9,3.33592067]
["bitfinex","ETHUSD",1731037974495,0.80238636,2900.4,2900.0,0.33359207]
["bitfinex","ETHUSD",1731037977682,0.80238636,2900.4,2900.0,0.40254879]
["bitfinex","ETHUSD",1731037978778,0.80238636,2900.4,2900.0,0.33359207]
["bitfinex","ETHUSD",1731037978979,0.8193,2900.2,2899.7,3.0]
["bitfinex","ETHUSD",1731037979287,0.8193,2900.2,2899.3,0.7829]
["bitfinex","ETHUSD",1731037979288,0.8193,2900.2,2899.3,3.33592067]
["bitfinex","ETHUSD",1731037983086,0.8193,2900.2,2899.6,3.33592067]
["bitfinex","ETHUSD",1731037983687,0.8193,2900.2,2899.9,3.33592067]
["bitfinex","ETHUSD",1731037985096,0.8193,2900.2,2899.6,3.33592067]
["bitfinex","ETHUSD",1731037985262,0.8193,2900.2,2899.6,4.04587274]
["bitfinex","ETHUSD",1731037985891,0.8193,2900.2,2899.7,0.06896463]
["bitfinex","ETHUSD",1731037986581,0.8193,2900.2,2899.6,4.04587274]
["bitfinex","ETHUSD",1731037987194,0.8193,2900.2,2899.6,0.70995207]
["bitfinex","ETHUSD",1731037987366,0.8193,2900.2,2899.7,0.06896462]
["bitfinex","ETHUSD",1731037988283,0.8193,2900.2,2899.6,0.70995207]
["bitfinex","ETHUSD",1731037988501,0.8193,2900.2,2899.7,0.37099521]
["bitfinex","ETHUSD",1731037989116,0.8193,2900.2,2899.7,0.43996006]
["bitfinex","ETHUSD",1731037991199,0.8193,2900.2,2899.7,3.77588073]
["bitfinex","ETHUSD",1731037991722,0.7698,2901.0,2899.7,3.70691588]
["bitfinex","ETHUSD",1731037992016,0.7698,2900.8,2900.0,3.33592067]
["bitfinex","ETHUSD",1731037992313,0.7698,2900.8,2900.1,0.55]
["bitfinex","ETHUSD",1731037994287,0.7698,2900.8,2900.3,3.33592067]
["bitfinex","ETHUSD",1731037994486,0.7949,2901.4,2900.6,3.33592067]
["bitfinex","ETHUSD",1731037994689,0.7949,2901.4,2900.7,0.33359207]
["bitfinex","ETHUSD",1731037995250,0.7971,2901.2,2900.7,0.33359207]
["bitfinex","ETHUSD",1731037995404,0.07112177,2901.1,2900.4,3.0]
["bitfinex","ETHUSD",1731037995733,0.7971,2901.0,2900.1,3.0]
["bitfinex","ETHUSD",1731037996921,0.7971,2901.0,2900.1,3.06894647]
["bitfinex","ETHUSD",1731037997290,0.7971,2901.0,2900.1,3.0]
["bitfinex","ETHUSD",1731037998002,0.7971,2901.0,2900.0,3.33592067]
["bitfinex","ETHUSD",1731037998204,0.7971,2901.0,2900.1,0.44405339]
["bitfinex","ETHUSD",1731038000926,0.7971,2901.0,2900.3,3.33592067]
["bitfinex","ETHUSD",1731038001545,0.7971,2901.0,2900.3,4.08752067]
["bitfinex","ETHUSD",1731038003296,0.7971,2901.0,2900.6,3.33592067]
["bitfinex","ETHUSD",1731038003834,0.7971,2901.0,2900.7,0.0689392]
["bitfinex","ETHUSD",1731038004033,0.7971,2901.0,2900.6,3.33592067]
["bitfinex","ETHUSD",1731038004034,0.7971,2901.0,2900.8,0.34048599]
["bitfinex","ETHUSD",1731038007305,0.7589,2901.4,2900.8,0.34048599]
["bitfinex","ETHUSD",1731038007803,0.05171757,2901.5,2900.9,4.20035153]
["bitfinex","ETHUSD",1731038008536,0.7972,2901.4,2900.9,3.33592067]
["bitfinex","ETHUSD",1731038008700,0.7972,2901.4,2901.0,0.36764067]
["bitfinex","ETHUSD",1731038009342,0.7972,2901.4,2900.8,0.34048599]
["bitfinex","ETHUSD",1731038009516,0.7972,2901.4,2900.9,0.06893695]
["bitfinex","ETHUSD",1731038010330,0.7972,2901.4,2900.8,0.34048599]
["bitfinex","ETHUSD",1731038011136,0.7972,2901.4,2900.9,0.06893695]
["bitfinex","ETHUSD",1731038012640,0.7972,2901.4,2900.8,0.34048599]
["bitfinex","ETHUSD",1731038013542,0.7972,2901.4,2900.9,0.06893698]
["bitfinex","ETHUSD",1731038014050,0.7972,2901.4,2900.6,3.33592067]
["bitfinex","ETHUSD",1731038014051,0.07112177,2901.3,2900.5,0.7955]
["bitfinex","ETHUSD",1731038014251,0.07112177,2901.3,2900.6,0.37955]
["bitfinex","ETHUSD",1731038014550,0.7972,2901.4,2900.6,0.37955]
["bitfinex","ETHUSD",1731038014551,0.7972,2901.4,2900.6,3.71547067]
["bitfinex","ETHUSD",1731038017650,0.7972,2901.4,2900.7,0.06893724]
["bitfinex","ETHUSD",1731038019030,0.7972,2901.4,2900.7,3.06893724]
["bitfinex","ETHUSD",1731038019228,0.7972,2901.4,2900.9,0.8283]
["bitfinex","ETHUSD",1731038020162,0.05171757,2901.5,2900.8,0.67844079]
["bitfinex","ETHUSD",1731038020454,0.8128,2901.4,2900.8,0.67844079]
["bitfinex","ETHUSD",1731038022360,0.8128,2901.4,2900.9,0.06893397]
["bitfinex","ETHUSD",1731038023125,0.8128,2901.4,2900.8,0.67844079]
["bitfinex","ETHUSD",1731038023463,0.8128,2901.4,2900.9,0.36784408]
["bitfinex","ETHUSD",1731038025383,0.8128,2901.4,2900.9,1.90577445]
["bitfinex","ETHUSD",1731038025746,0.8128,2901.4,2900.9,1.53793037]
["bitfinex","ETHUSD",1731038026780,0.8128,2901.4,2900.5,1.13154968]
["bitfinex","ETHUSD",1731038026944,0.8128,2901.4,2900.8,1.53793037]
["bitfinex","ETHUSD",1731038027586,0.05171757,2901.5,2901.2,1.53793037]
["bitfinex","ETHUSD",1731038029443,0.05171757,2901.5,2901.2,3.33098636]
["bitfinex","ETHUSD",1731038029645,0.05171757,2901.5,2901.3,0.33309864]
["bitfinex","ETHUSD",1731038031149,0.05171757,2901.5,2901.4,0.7894]
["bitfinex","ETHUSD",1731038031878,0.05171757,2901.5,2901.3,0.33309864]
["bitfinex","ETHUSD",1731038036282,0.754,2901.9,2901.4,0.7843]
["bitfinex","ETHUSD",1731038037694,0.1355824,2902.0,2901.5,3.33098636]
["bitfinex","ETHUSD",1731038037853,0.1355824,2902.0,2901.6,0.41152864]
["bitfinex","ETHUSD",1731038039992,0.7872,2901.9,2901.6,0.41152864]
["bitfinex","ETHUSD",1731038040157,0.7872,2901.9,2901.2,4.12738636]
["bitfinex","ETHUSD",1731038041769,0.7872,2901.9,2901.2,0.7964]
["bitfinex","ETHUSD",1731038041977,0.7872,2901.9,2901.2,3.7964]
["bitfinex","ETHUSD",1731038046804,0.7872,2901.9,2901.4,3.33098636]
["bitfinex","ETHUSD",1731038049027,0.07112177,2901.8,2901.1,3.33098636]
["bitfinex","ETHUSD",1731038049201,0.8129,2901.7,2900.9,0.7809]
["bitfinex","ETHUSD",1731038049396,0.8129,2901.7,2901.1,1.53782735]
["bitfinex","ETHUSD",1731038050580,0.07112177,2901.6,2901.1,1.53782735]
["bitfinex","ETHUSD",1731038050794,0.8129,2901.5,2901.1,1.53782735]
["bitfinex","ETHUSD",1731038052596,0.8129,2901.5,2899.9,0.7809]
["bitfinex","ETHUSD",1731038052821,0.88402177,2901.4,2899.9,0.7809]
["bitfinex","ETHUSD",1731038053021,0.88402177,2901.4,2899.8,0.48526911]
["bitfinex","ETHUSD",1731038053022,0.88402177,2901.4,2900.5,1.53782735]
["bitfinex","ETHUSD",1731038053190,0.88402177,2901.4,2900.3,0.7809]
["bitfinex","ETHUSD",1731038053710,0.88402177,2901.4,2900.5,1.53782735]
["bitfinex","ETHUSD",1731038053888,0.88402177,2901.4,2900.3,1.53782735]
["bitfinex","ETHUSD",1731038054085,0.01,2901.2,2899.9,0.7809]
["bitfinex","ETHUSD",1731038054294,0.01,2901.2,2899.4,0.7809]
["bitfinex","ETHUSD",1731038054295,0.8129,2901.1,2899.4,0.7809]
["bitfinex","ETHUSD",1731038054528,0.88402177,2901.0,2899.9,1.53782735]
["bitfinex","ETHUSD",1731038054832,0.88402177,2901.0,2900.1,1.53782735]
["bitfinex","ETHUSD",1731038054989,0.89402177,2901.0,2899.9,1.53782735]
["bitfinex","ETHUSD",1731038055361,0.89402177,2901.0,2899.6,3.33477421]
["bitfinex","ETHUSD",1731038056724,0.01,2900.7,2899.6,3.33477421]
["bitfinex","ETHUSD",1731038057023,0.8129,2900.6,2899.7,0.35184998]
["bitfinex","ETHUSD",1731038057222,0.88402177,2900.5,2899.7,0.35184998]
["bitfinex","ETHUSD",1731038058583,0.88402177,2900.5,2899.5,0.18372562]
["bitfinex","ETHUSD",1731038058780,0.88402177,2900.5,2899.3,3.33477421]
["bitfinex","ETHUSD",1731038059516,0.01,2900.3,2899.0,3.33477421]
["bitfinex","ETHUSD",1731038059718,0.8076,2900.4,2899.1,0.06897889]
["bitfinex","ETHUSD",1731038060017,0.8076,2900.2,2899.3,3.33477421]
["bitfinex","ETHUSD",1731038060322,0.8076,2900.2,2899.6,3.33477421]
["bitfinex","ETHUSD",1731038060686,0.8076,2900.2,2899.5,0.7921]
["bitfinex","ETHUSD",1731038063418,0.8076,2900.2,2899.4,3.33347742]
["bitfinex","ETHUSD",1731038064683,0.8076,2900.2,2899.4,0.33347742]
["bitfinex","ETHUSD",1731038065039,0.7915,2900.0,2899.1,3.0]
["bitfinex","ETHUSD",1731038066510,0.07112177,2899.9,2899.1,3.0]
["bitfinex","ETHUSD",1731038066891,0.7875,2899.8,2899.1,3.0]
["bitfinex","ETHUSD",1731038067088,0.7875,2899.8,2899.0,4.15567421]
["bitfinex","ETHUSD",1731038067089,0.07112177,2899.7,2898.7,0.7709]
["bitfinex","ETHUSD",1731038067295,0.7875,2899.7,2898.3,0.7709]
["bitfinex","ETHUSD",1731038067609,0.7875,2899.5,2898.5,3.33477421]
["bitfinex","ETHUSD",1731038067813,0.07112177,2899.4,2898.5,3.33477421]
["bitfinex","ETHUSD",1731038068396,0.07112177,2899.4,2898.4,0.41056742]
["bitfinex","ETHUSD",1731038068588,0.07112177,2899.4,2898.5,3.0]
["bitfinex","ETHUSD",1731038068790,0.7875,2899.5,2898.5,3.0]
["bitfinex","ETHUSD",1731038069036,0.7875,2899.5,2898.8,3.0]
["bitfinex","ETHUSD",1731038069324,0.7875,2899.5,2899.0,0.8267]
["bitfinex","ETHUSD",1731038069521,0.7875,2899.5,2899.1,0.06897739]
["bitfinex","ETHUSD",1731038070013,0.7875,2899.5,2899.0,0.8267]
["bitfinex","ETHUSD",1731038070322,0.7875,2899.5,2898.8,3.0]
["bitfinex","ETHUSD",1731038070539,0.7875,2899.5,2898.6,0.8267]
["bitfinex","ETHUSD",1731038075822,0.7875,2899.5,2898.7,0.06898295]
["bitfinex","ETHUSD",1731038076133,0.7875,2899.5,2898.6,0.8267]
["bitfinex","ETHUSD",1731038076340,0.7875,2899.5,2898.7,0.06898295]
["bitfinex","ETHUSD",1731038076636,0.7875,2899.5,2898.4,7.13607421]
["bitfinex","ETHUSD",1731038076844,0.7875,2899.5,2898.5,0.71360742]
["bitfinex","ETHUSD",1731038079026,0.7875,2899.5,2898.4,3.8013]
["bitfinex","ETHUSD",1731038083128,0.6875,2899.5,2898.4,3.8013]
["bitfinex","ETHUSD",1731038083804,0.6875,2899.5,2898.5,0.0689859]
["bitfinex","ETHUSD",1731038084121,0.6875,2899.5,2898.4,3.8013]
["bitfinex","ETHUSD",1731038087830,0.6875,2899.5,2898.4,3.87028453]
["bitfinex","ETHUSD",1731038088036,0.6875,2899.5,2898.7,3.0]
["bitfinex","ETHUSD",1731038088847,0.6875,2899.5,2898.8,0.06898334]
["bitfinex","ETHUSD",1731038089071,0.6875,2899.5,2898.7,3.0]
["bitfinex","ETHUSD",1731038090347,0.6875,2899.5,2899.0,3.0]
["bitfinex","ETHUSD",1731038090546,0.6875,2899.5,2899.1,0.06897763]
["bitfinex","ETHUSD",1731038090851,0.6875,2899.5,2899.2,0.30689776]
["bitfinex","ETHUSD",1731038096227,0.6875,2899.5,2899.2,0.37587536]
["bitfinex","ETHUSD",1731038097026,0.6875,2899.5,2899.2,0.30689776]
["bitfinex","ETHUSD",1731038097225,0.6875,2899.5,2899.2,0.37587433]
["bitfinex","ETHUSD",1731038099242,0.6875,2899.5,2899.2,0.30689776]
["bitfinex","ETHUSD",1731038099440,0.6875,2899.5,2899.3,0.18467467]
["bitfinex","ETHUSD",1731038102642,0.6875,2899.5,2899.3,1.7245236]
["bitfinex","ETHUSD",1731038103269,0.6875,2899.5,2899.3,0.18467467]
["bitfinex","ETHUSD",1731038104157,0.6875,2899.5,2898.5,0.8022]
["bitfinex","ETHUSD",1731038104366,0.6875,2899.5,2898.5,1.53984893]
["bitfinex","ETHUSD",1731038104542,0.7557,2899.3,2898.5,1.53984893]
["bitfinex","ETHUSD",1731038105081,0.7557,2899.3,2898.7,1.53984893]
["bitfinex","ETHUSD",1731038105841,0.7557,2899.3,2898.5,1.53984893]
["bitfinex","ETHUSD",1731038106087,0.7557,2899.3,2898.6,0.23420489]
["bitfinex","ETHUSD",1731038109548,0.7557,2899.3,2898.7,1.53984893]
["bitfinex","ETHUSD",1731038112844,0.759,2899.6,2899.1,1.53984893]
["bitfinex","ETHUSD",1731038113044,0.759,2899.6,2899.2,0.06897497]
["bitfinex","ETHUSD",1731038113470,0.759,2899.6,2899.1,1.53984893]
["bitfinex","ETHUSD",1731038118989,0.759,2899.6,2898.6,0.23420489]
["bitfinex","ETHUSD",1731038119285,0.7699,2899.4,2898.6,1.53984893]
["bitfinex","ETHUSD",1731038133443,0.7699,2899.4,2898.3,3.30223325]
["bitfinex","ETHUSD",1731038133444,0.7699,2899.4,2898.3,3.0]
["bitfinex","ETHUSD",1731038133587,0.7848,2899.1,2897.9,1.53984893]
["bitfinex","ETHUSD",1731038133788,0.85592177,2899.0,2897.9,1.53984893]
["bitfinex","ETHUSD",1731038134019,0.7848,2898.9,2898.0,0.23715489]
["bitfinex","ETHUSD",1731038134245,0.85592177,2898.8,2897.7,1.53984893]
["bitfinex","ETHUSD",1731038135021,0.85592177,2898.8,2897.9,1.53984893]
["bitfinex","ETHUSD",1731038135730,0.85592177,2898.8,2897.4,0.37441221]
["bitfinex","ETHUSD",1731038135892,0.85592177,2898.8,2897.9,1.53984893]
["bitfinex","ETHUSD",1731038140328,0.85592177,2898.8,2898.1,1.53984893]
["bitfinex","ETHUSD",1731038140508,0.7848,2898.8,2898.7,1.53984893]
["bitfinex","ETHUSD",1731038140712,0.7795,2899.7,2898.7,1.53984893]
["bitfinex","ETHUSD",1731038141038,0.02,2900.0,2898.7,1.53984893]
["bitfinex","ETHUSD",1731038141039,0.7795,2899.5,2898.7,1.53984893]
["bitfinex","ETHUSD",1731038141199,0.7795,2899.3,2898.7,1.53984893]
["bitfinex","ETHUSD",1731038141519,0.7795,2899.3,2898.5,1.53984893]
["bitfinex","ETHUSD",1731038143413,0.7795,2899.3,2898.2,3.88774504]
["bitfinex","ETHUSD",1731038143615,0.7795,2899.3,2898.3,3.7713345]
["bitfinex","ETHUSD",1731038147048,0.7795,2899.1,2898.3,0.84033166]
["bitfinex","ETHUSD",1731038147360,0.7795,2898.9,2898.1,0.8256]
["bitfinex","ETHUSD",1731038148851,0.7795,2898.9,2898.2,0.06899718]
["bitfinex","ETHUSD",1731038149749,0.7795,2898.9,2898.2,0.06899717]
["bitfinex","ETHUSD",1731038150250,0.7795,2898.9,2898.1,0.8256]
["bitfinex","ETHUSD",1731038150823,0.7795,2898.9,2898.2,3.40674223]
["bitfinex","ETHUSD",1731038151034,0.7795,2898.9,2898.3,3.42323422]
["bitfinex","ETHUSD",1731038151711,0.7795,2898.9,2898.3,0.42323422]
["bitfinex","ETHUSD",1731038151936,0.7795,2898.9,2897.6,3.33774504]
["bitfinex","ETHUSD",1731038152137,0.84222177,2898.8,2897.6,3.33774504]
["bitfinex","ETHUSD",1731038154014,0.84222177,2898.8,2897.7,3.0]
["bitfinex","ETHUSD",1731038154719,0.84222177,2898.8,2897.4,3.0]
["bitfinex","ETHUSD",1731038154940,0.84222177,2898.8,2897.5,0.74402488]
["bitfinex","ETHUSD",1731038160671,0.8062,2898.6,2897.3,3.33774504]
["bitfinex","ETHUSD",1731038160900,0.7778,2898.4,2897.3,3.33774504]
["bitfinex","ETHUSD",1731038161083,0.7778,2898.2,2897.3,3.33774504]
["bitfinex","ETHUSD",1731038162159,0.7778,2898.2,2897.6,3.33774504]
["bitfinex","ETHUSD",1731038162380,0.7778,2898.2,2897.7,0.40278737]
["bitfinex","ETHUSD",1731038162695,0.7778,2898.2,2897.7,0.3337745]
["bitfinex","ETHUSD",1731038163363,0.7778,2898.2,2897.7,1.87508571]
["bitfinex","ETHUSD",1731038163565,0.7778,2898.2,2897.7,1.54131121]
["bitfinex","ETHUSD",1731038164699,0.7778,2898.2,2897.3,0.792]
["bitfinex","ETHUSD",1731038164908,0.7778,2898.2,2897.7,1.54131121]
["bitfinex","ETHUSD",1731038165505,0.7778,2898.2,2897.5,1.54131121]
["bitfinex","ETHUSD",1731038167067,0.7778,2898.2,2897.7,1.54131121]
["bitfinex","ETHUSD",1731038168704,0.7778,2898.2,2897.3,0.56601576]
["bitfinex","ETHUSD",1731038169001,0.7778,2898.2,2897.4,1.54131121]
["bitfinex","ETHUSD",1731038169164,0.7778,2898.2,2897.6,1.54131121]
["bitfinex","ETHUSD",1731038170607,0.7778,2898.2,2897.8,1.54131121]
["bitfinex","ETHUSD",1731038173978,0.7778,2898.2,2897.6,1.54131121]
["bitfinex","ETHUSD",1731038175728,0.7778,2898.2,2897.0,0.812]
["bitfinex","ETHUSD",1731038175901,0.7969,2898.0,2897.2,1.54131121]
["bitfinex","ETHUSD",1731038176100,0.7969,2897.8,2897.2,1.77664233]
["bitfinex","ETHUSD",1731038177418,0.7969,2897.8,2897.2,0.23533112]
["bitfinex","ETHUSD",1731038177621,0.7969,2897.8,2896.9,3.0]
["bitfinex","ETHUSD",1731038178419,0.7792,2897.6,2896.8,3.34095354]
["bitfinex","ETHUSD",1731038179192,0.7792,2897.6,2896.7,0.31605701]
["bitfinex","ETHUSD",1731038179393,0.7792,2897.6,2896.6,3.34095354]
["bitfinex","ETHUSD",1731038179709,0.7792,2897.6,2896.7,3.0]
["bitfinex","ETHUSD",1731038179912,0.7792,2897.6,2896.8,0.63409535]
["bitfinex","ETHUSD",1731038180305,0.7792,2897.6,2896.8,0.70312382]
["bitfinex","ETHUSD",1731038180507,0.7792,2897.6,2896.9,0.7604]
["bitfinex","ETHUSD",1731038180729,0.7792,2897.6,2897.0,0.06902846]
["bitfinex","ETHUSD",1731038182138,0.7792,2897.6,2897.0,3.06902846]
["bitfinex","ETHUSD",1731038182301,0.7792,2897.6,2897.3,3.0]
["bitfinex","ETHUSD",1731038183836,0.7858,2898.4,2897.4,0.83651879]
["bitfinex","ETHUSD",1731038184007,0.7858,2898.2,2897.5,3.34095354]
["bitfinex","ETHUSD",1731038184207,0.7858,2898.2,2897.6,3.0]
["bitfinex","ETHUSD",1731038184404,0.7858,2898.2,2897.7,0.63409535]
["bitfinex","ETHUSD",1731038190252,0.7858,2898.2,2897.7,0.70310797]
["bitfinex","ETHUSD",1731038190551,0.7858,2898.2,2897.7,0.63409535]
["bitfinex","ETHUSD",1731038199654,0.7858,2898.2,2897.6,1.54145502]
["bitfinex","ETHUSD",1731038201455,0.756,2898.7,2897.8,1.54145502]
["bitfinex","ETHUSD",1731038201631,0.756,2898.7,2898.4,1.54145502]
["bitfinex","ETHUSD",1731038202164,0.7549,2899.0,2898.4,1.54145502]
["bitfinex","ETHUSD",1731038202332,0.07112177,2898.9,2898.0,3.8098]
["bitfinex","ETHUSD",1731038202534,0.7549,2898.8,2898.0,4.19078]
["bitfinex","ETHUSD",1731038202737,0.07112177,2898.7,2898.0,0.87880329]
["bitfinex","ETHUSD",1731038203255,0.07112177,2898.7,2898.0,0.87880614]
["bitfinex","ETHUSD",1731038203461,0.07112177,2898.7,2898.0,0.8098]
["bitfinex","ETHUSD",1731038204768,0.07112177,2898.7,2898.0,2.35125502]
["bitfinex","ETHUSD",1731038206428,0.07112177,2898.7,2898.0,0.8098]
["bitfinex","ETHUSD",1731038206977,0.07112177,2898.7,2898.0,2.35125502]
["bitfinex","ETHUSD",1731038208872,0.07112177,2898.7,2898.0,2.42025939]
["bitfinex","ETHUSD",1731038209079,0.07112177,2898.7,2898.0,2.66228533]
["bitfinex","ETHUSD",1731038209236,0.7561,2898.6,2898.0,2.35125502]
["bitfinex","ETHUSD",1731038209435,0.7561,2898.6,2898.0,0.8098]
["bitfinex","ETHUSD",1731038211670,0.7561,2898.6,2898.0,2.35125502]
["bitfinex","ETHUSD",1731038213049,0.7561,2898.6,2897.6,1.12035363]
["bitfinex","ETHUSD",1731038213248,0.7561,2898.6,2897.8,1.54145502]
["bitfinex","ETHUSD",1731038216779,0.7561,2898.6,2897.6,0.8036]
["bitfinex","ETHUSD",1731038217009,0.7561,2898.6,2897.9,1.54145502]
["bitfinex","ETHUSD",1731038228083,0.7561,2898.6,2898.0,0.06900412]
["bitfinex","ETHUSD",1731038229091,0.7561,2898.6,2898.1,2.35875502]
["bitfinex","ETHUSD",1731038229427,0.7561,2898.6,2898.2,0.2358755]
["bitfinex","ETHUSD",1731038230236,0.7561,2898.6,2897.8,2.35875502]
["bitfinex","ETHUSD",1731038231132,0.7561,2898.6,2897.8,0.8173]
["bitfinex","ETHUSD",1731038231313,0.7561,2898.6,2897.8,2.35875502]
["bitfinex","ETHUSD",1731038240004,0.7561,2898.6,2897.9,0.06900343]
["bitfinex","ETHUSD",1731038241983,0.7561,2898.6,2898.1,1.54145502]
["bitfinex","ETHUSD",1731038243320,0.7617,2899.2,2898.4,1.54145502]
["bitfinex","ETHUSD",1731038243474,0.7617,2899.2,2899.0,1.54145502]
["bitfinex","ETHUSD",1731038244324,0.7524,2899.8,2899.1,0.06898503]
["bitfinex","ETHUSD",1731038244474,0.7524,2899.8,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038244676,0.7524,2899.8,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038244905,0.7524,2899.8,2899.2,2.00249903]
["bitfinex","ETHUSD",1731038246117,0.7524,2899.6,2898.7,0.8063]
["bitfinex","ETHUSD",1731038246287,0.82352177,2899.5,2898.8,1.54145502]
["bitfinex","ETHUSD",1731038246815,0.7524,2899.5,2899.2,1.54145502]
["bitfinex","ETHUSD",1731038247078,0.7524,2899.5,2899.0,0.8063]
["bitfinex","ETHUSD",1731038247079,0.7524,2899.5,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038247232,0.7524,2899.5,2899.2,1.54145502]
["bitfinex","ETHUSD",1731038248482,0.7532,2899.8,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038250216,0.7532,2899.8,2899.0,0.8063]
["bitfinex","ETHUSD",1731038250514,0.7532,2899.8,2899.2,1.54145502]
["bitfinex","ETHUSD",1731038251743,0.07112177,2899.7,2899.0,1.54145502]
["bitfinex","ETHUSD",1731038251959,0.07112177,2899.7,2898.8,1.54145502]
["bitfinex","ETHUSD",1731038251960,0.7971,2899.6,2898.8,1.54145502]
["bitfinex","ETHUSD",1731038252124,0.86822177,2899.5,2898.3,0.8293]
["bitfinex","ETHUSD",1731038252331,0.86822177,2899.5,2898.6,1.54145502]
["bitfinex","ETHUSD",1731038252947,0.86822177,2899.5,2898.8,1.54145502]
["bitfinex","ETHUSD",1731038257757,0.7971,2899.5,2899.0,1.54145502]
["bitfinex","ETHUSD",1731038257913,0.7971,2899.5,2899.2,1.54145502]
["bitfinex","ETHUSD",1731038260159,0.05174708,2899.9,2898.2,0.51576092]
["bitfinex","ETHUSD",1731038260160,0.8199,2899.8,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038264954,0.8199,2899.8,2899.2,1.54145502]
["bitfinex","ETHUSD",1731038265120,0.8199,2899.8,2899.3,0.2321755]
["bitfinex","ETHUSD",1731038266358,0.8199,2899.8,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038267317,0.8199,2899.8,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038267522,0.05174708,2899.9,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038267822,0.05174708,2899.9,2899.3,0.2321755]
["bitfinex","ETHUSD",1731038268027,0.8204,2899.8,2899.2,1.54145502]
["bitfinex","ETHUSD",1731038268535,0.8204,2899.8,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038268869,0.8204,2899.8,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038269161,0.05174708,2899.9,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038269524,0.05174708,2899.9,2899.7,0.2314855]
["bitfinex","ETHUSD",1731038271954,4.55145502,2901.0,2899.7,0.2314855]
["bitfinex","ETHUSD",1731038272156,10.83643775,2901.0,2899.7,0.2414855]
["bitfinex","ETHUSD",1731038272566,10.82643775,2901.0,2899.7,0.2414855]
["bitfinex","ETHUSD",1731038273571,9.28498273,2900.9,2900.2,1.54145502]
["bitfinex","ETHUSD",1731038273724,9.28498273,2900.9,2899.8,0.01]
["bitfinex","ETHUSD",1731038274661,9.28498273,2900.9,2899.9,1.54145502]
["bitfinex","ETHUSD",1731038274824,0.7976,2900.8,2899.9,2.35415502]
["bitfinex","ETHUSD",1731038275029,0.7976,2900.8,2900.0,0.2364155]
["bitfinex","ETHUSD",1731038275826,0.7976,2900.8,2899.9,0.8127]
["bitfinex","ETHUSD",1731038276926,0.7976,2900.8,2900.0,1.6104113]
["bitfinex","ETHUSD",1731038277129,0.7976,2900.8,2900.0,1.54145502]
["bitfinex","ETHUSD",1731038279132,0.7976,2900.8,2900.0,1.61041125]
["bitfinex","ETHUSD",1731038280753,0.7976,2900.8,2900.2,1.54145502]
["bitfinex","ETHUSD",1731038281168,0.7976,2900.8,2900.0,0.01]
["bitfinex","ETHUSD",1731038281545,0.7976,2900.8,2900.1,0.2364155]
["bitfinex","ETHUSD",1731038283279,0.7976,2900.8,2900.1,1.77787052]
["bitfinex","ETHUSD",1731038283578,0.7976,2900.8,2900.1,0.2364155]
["bitfinex","ETHUSD",1731038283883,0.7976,2900.8,2900.0,1.55145502]
["bitfinex","ETHUSD",1731038284262,0.7976,2900.8,2900.1,0.0689553]
["bitfinex","ETHUSD",1731038285696,0.7976,2900.8,2899.7,0.802]
["bitfinex","ETHUSD",1731038285983,0.7976,2900.8,2899.7,1.55145502]
["bitfinex","ETHUSD",1731038286868,0.7976,2900.8,2899.7,1.54145502]
["bitfinex","ETHUSD",1731038287085,0.7976,2900.8,2899.5,0.01]
["bitfinex","ETHUSD",1731038287252,0.7689,2900.7,2899.5,1.55145502]
["bitfinex","ETHUSD",1731038289385,0.7689,2900.7,2899.5,1.54145502]
["bitfinex","ETHUSD",1731038289587,0.7689,2900.7,2899.5,1.55145502]
["bitfinex","ETHUSD",1731038290096,0.7689,2900.7,2899.3,0.01]
["bitfinex","ETHUSD",1731038290306,0.7689,2900.7,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038290472,0.7689,2900.7,2899.8,1.54145502]
["bitfinex","ETHUSD",1731038290797,0.7689,2900.7,2899.7,1.54145502]
["bitfinex","ETHUSD",1731038297412,0.7689,2900.7,2899.5,1.55145502]
["bitfinex","ETHUSD",1731038298597,0.7689,2900.7,2899.5,0.01]
["bitfinex","ETHUSD",1731038298782,0.7689,2900.7,2899.7,1.54145502]
["bitfinex","ETHUSD",1731038301383,0.7689,2900.7,2899.8,0.2295655]
["bitfinex","ETHUSD",1731038302718,0.7689,2900.7,2899.5,0.01]
["bitfinex","ETHUSD",1731038305681,0.7689,2900.7,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038305882,0.7689,2900.7,2899.5,0.01]
["bitfinex","ETHUSD",1731038306316,2.31035502,2900.7,2899.3,0.01]
["bitfinex","ETHUSD",1731038306531,0.7602,2900.6,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038307091,1.54145502,2900.2,2898.9,0.7843]
["bitfinex","ETHUSD",1731038307294,0.7602,2900.1,2898.9,2.32575502]
["bitfinex","ETHUSD",1731038307695,0.7602,2900.1,2898.9,1.55145502]
["bitfinex","ETHUSD",1731038309339,0.7602,2900.1,2899.1,1.54145502]
["bitfinex","ETHUSD",1731038310531,0.7602,2900.1,2899.0,1.54145502]
["bitfinex","ETHUSD",1731038312251,0.7602,2900.1,2898.9,0.07898206]
["bitfinex","ETHUSD",1731038312252,0.7602,2900.1,2899.2,1.54145502]
["bitfinex","ETHUSD",1731038312551,0.7602,2900.1,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038313638,0.7602,2900.1,2899.4,1.61042633]
["bitfinex","ETHUSD",1731038317207,0.7602,2900.1,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038318228,0.7602,2900.1,2899.4,1.61042674]
["bitfinex","ETHUSD",1731038318665,0.7602,2900.1,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038318825,0.7602,2900.1,2899.5,0.17782705]
["bitfinex","ETHUSD",1731038319024,0.7602,2900.1,2899.3,1.55145502]
["bitfinex","ETHUSD",1731038321255,0.7602,2900.1,2899.3,1.54145502]
["bitfinex","ETHUSD",1731038321464,0.7602,2900.1,2899.3,1.55145502]
["bitfinex","ETHUSD",1731038322328,0.7602,2900.1,2899.4,0.06897171]
["bitfinex","ETHUSD",1731038322523,0.7602,2900.1,2899.5,1.54145502]
["bitfinex","ETHUSD",1731038323132,0.7602,2900.1,2899.5,1.55145502]
["bitfinex","ETHUSD",1731038324952,0.7602,2900.1,2899.5,1.62042363]
["bitfinex","ETHUSD",1731038325859,0.7602,2900.1,2899.5,1.55145502]
["bitfinex","ETHUSD",1731038326887,0.7602,2900.1,2899.5,0.01]
["bitfinex","ETHUSD",1731038327289,0.7602,2900.1,2899.3,1.55145502]
["bitfinex","ETHUSD",1731038334786,0.7602,2900.1,2899.0,0.01]
["bitfinex","ETHUSD",1731038338166,0.7602,2900.1,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038338991,0.7602,2900.1,2899.7,0.06896483]
["bitfinex","ETHUSD",1731038339290,0.7602,2900.1,2899.8,1.54145502]
["bitfinex","ETHUSD",1731038340095,0.8014,2900.8,2899.8,1.54145502]
["bitfinex","ETHUSD",1731038343780,0.8014,2900.8,2899.6,1.55145502]
["bitfinex","ETHUSD",1731038344380,0.8014,2900.8,2899.7,0.06896172]
["bitfinex","ETHUSD",1731038344870,0.8014,2900.8,2899.6,1.55145502]
["bitfinex","ETHUSD",1731038346259,0.8014,2900.8,2899.7,0.06896172]
["bitfinex","ETHUSD",1731038346677,0.8014,2900.8,2899.6,1.55145502]
["bitfinex","ETHUSD",1731038347503,0.8014,2900.8,2899.7,0.06896173]
["bitfinex","ETHUSD",1731038347999,0.8014,2900.8,2899.8,1.54145502]
["bitfinex","ETHUSD",1731038348164,0.8014,2900.8,2899.9,0.06895887]
["bitfinex","ETHUSD",1731038348360,0.8014,2900.8,2900.0,0.24051139]
["bitfinex","ETHUSD",1731038351008,0.8014,2900.8,2900.4,1.54145502]
["bitfinex","ETHUSD",1731038352074,0.8014,2900.8,2900.3,0.06894865]
["bitfinex","ETHUSD",1731038353382,0.8014,2900.8,2900.2,2.35075502]
["bitfinex","ETHUSD",1731038358516,0.8014,2900.8,2900.3,0.06894858]
["bitfinex","ETHUSD",1731038358718,0.8014,2900.8,2900.4,0.24197036]
["bitfinex","ETHUSD",1731038359320,0.8014,2900.8,2900.4,1.78342538]
["bitfinex","ETHUSD",1731038359998,0.7761,2901.6,2900.4,1.78342538]
["bitfinex","ETHUSD",1731038360304,0.7761,2901.6,2900.8,1.54145502]
["bitfinex","ETHUSD",1731038375146,0.7761,2901.6,2901.0,1.54145502]
["bitfinex","ETHUSD",1731038377148,0.7761,2901.6,2901.0,1.55145502]
["bitfinex","ETHUSD",1731038377440,0.7761,2901.6,2901.0,1.54145502]
["bitfinex","ETHUSD",1731038377648,0.7761,2901.6,2901.0,1.55145502]
["bitfinex","ETHUSD",1731038379609,0.05170743,2901.7,2901.1,0.8181]
["bitfinex","ETHUSD",1731038379815,0.05170743,2901.7,2901.5,1.54145502]
["bitfinex","ETHUSD",1731038382212,0.05170743,2901.7,2901.6,0.7911]
["bitfinex","ETHUSD",1731038382414,0.05170743,2901.7,2901.6,1.0243555]
["bitfinex","ETHUSD",1731038383034,0.05170743,2901.7,2901.6,5.63472773]
["bitfinex","ETHUSD",1731038383245,0.05170743,2901.7,2901.6,4.09327271]
["bitfinex","ETHUSD",1731038384184,0.1355824,2902.0,2901.8,0.01]
["bitfinex","ETHUSD",1731038384333,0.1355824,2902.0,2901.9,1.54145502]
["bitfinex","ETHUSD",1731038384668,0.1355824,2902.0,2901.9,1.7814917]
["bitfinex","ETHUSD",1731038388339,0.1355824,2902.0,2901.9,1.8504006]
["bitfinex","ETHUSD",1731038389243,0.1355824,2902.0,2901.9,2.6401006]
["bitfinex","ETHUSD",1731038389566,0.1355824,2902.0,2901.9,5.6401006]
["bitfinex","ETHUSD",1731038390960,0.1355824,2902.0,2901.9,0.24003668]
["bitfinex","ETHUSD",1731038391169,0.1355824,2902.0,2901.8,0.01]
["bitfinex","ETHUSD",1731038391170,0.1355824,2902.0,2901.8,1.55145502]
["bitfinex","ETHUSD",1731038394567,0.7958,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1731038394890,0.7958,2901.9,2901.6,1.55145502]
["bitfinex","ETHUSD",1731038398453,0.1355824,2902.0,2901.8,1.54145502]
["bitfinex","ETHUSD",1731038398873,0.1355824,2902.0,2901.8,1.55145502]
["bitfinex","ETHUSD",1731038400190,0.1197524,2902.0,2901.8,1.55145502]
["bitfinex","ETHUSD",1731038406470,0.1197524,2902.0,2901.8,2.30535502]
["bitfinex","ETHUSD",1731038406697,0.1197524,2902.0,2901.9,0.2305355]
["bitfinex","ETHUSD",1731038410072,0.9457524,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1731038410280,0.9457524,2902.0,2901.5,1.54145502]
["bitfinex","ETHUSD",1731038411692,0.9457524,2902.0,2901.4,1.55145502]
["bitfinex","ETHUSD",1731038412771,0.9457524,2902.0,2901.4,1.54145502]
["bitfinex","ETHUSD",1731038413002,0.9457524,2902.0,2901.4,1.55145502]
["bitfinex","ETHUSD",1731038414886,0.9457524,2902.0,2901.4,1.54145502]
["bitfinex","ETHUSD",1731038415082,0.9457524,2902.0,2901.4,1.55145502]
["bitfinex","ETHUSD",1731038416625,0.9457524,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1731038417583,0.9457524,2902.0,2901.1,1.54145502]
["bitfinex","ETHUSD",1731038417785,0.9457524,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1731038417983,0.9457524,2902.0,2901.1,1.54145502]
["bitfinex","ETHUSD",1731038418419,0.9457524,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1731038418918,0.9457524,2902.0,2901.1,1.54145502]
["bitfinex","ETHUSD",1731038419089,0.9457524,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1731038419716,0.9457524,2902.0,2901.1,1.54145502]
["bitfinex","ETHUSD",1731038419920,0.9457524,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1731038420301,0.9457524,2902.0,2901.1,1.54145502]
["bitfinex","ETHUSD",1731038420500,0.9457524,2902.0,2901.4,0.01]
["bitfinex","ETHUSD",1731038421329,0.9457524,2902.0,2901.3,1.54145502]
["bitfinex","ETHUSD",1731038421629,0.9457524,2902.0,2901.1,1.54145502]
["bitfinex","ETHUSD",1731038426040,0.9457524,2902.0,2900.9,0.01]
["bitfinex","ETHUSD",1731038426196,0.9457524,2902.0,2900.7,0.01]
["bitfinex","ETHUSD",1731038426399,0.9457524,2902.0,2900.8,1.54145502]
["bitfinex","ETHUSD",1731038428204,1.54145502,2901.9,2900.8,1.54145502]
["bitfinex","ETHUSD",1731038428399,0.8258,2901.8,2900.8,1.54145502]
["bitfinex","ETHUSD",1731038430204,0.8258,2901.8,2900.6,1.54145502]
["bitfinex","ETHUSD",1731038430402,0.8258,2901.8,2900.6,4.77529052]
["bitfinex","ETHUSD",1731038430617,0.8258,2901.8,2900.6,1.77529052]
["bitfinex","ETHUSD",1731038430907,1.54145502,2901.9,2900.6,1.77529052]
["bitfinex","ETHUSD",1731038430908,0.8258,2901.6,2900.6,1.77529052]
["bitfinex","ETHUSD",1731038431107,0.8258,2901.6,2900.6,1.54145502]
["bitfinex","ETHUSD",1731038431503,0.8258,2901.6,2900.3,0.8142]
["bitfinex","ETHUSD",1731038431705,1.54145502,2901.5,2900.2,0.01]
["bitfinex","ETHUSD",1731038431933,0.8258,2901.4,2900.3,1.54145502]
["bitfinex","ETHUSD",1731038432151,0.8258,2901.4,2900.3,1.77802052]
["bitfinex","ETHUSD",1731038432307,0.8258,2901.4,2900.4,0.01]
["bitfinex","ETHUSD",1731038432843,0.8258,2901.4,2900.3,1.77802052]
["bitfinex","ETHUSD",1731038433206,0.8258,2901.4,2900.4,0.01]
["bitfinex","ETHUSD",1731038433431,0.8258,2901.4,2900.5,1.54145502]
["bitfinex","ETHUSD",1731038433807,0.8258,2901.4,2900.5,1.72025707]
["bitfinex","ETHUSD",1731038434317,0.8258,2901.4,2900.5,1.54145502]
["bitfinex","ETHUSD",1731038434744,1.54145502,2901.3,2900.2,0.01]
["bitfinex","ETHUSD",1731038434930,1.54145502,2901.3,2900.1,1.54145502]
["bitfinex","ETHUSD",1731038434931,0.8258,2901.2,2900.1,1.54145502]
["bitfinex","ETHUSD",1731038435912,0.8258,2901.2,2900.1,1.99660052]
["bitfinex","ETHUSD",1731038436413,0.8258,2901.2,2900.1,1.54145502]
["bitfinex","ETHUSD",1731038436619,0.8258,2901.0,2900.0,0.01]
["bitfinex","ETHUSD",1731038437138,0.8258,2901.0,2900.1,1.54145502]
["bitfinex","ETHUSD",1731038446976,0.8258,2901.0,2899.9,1.54145502]
["bitfinex","ETHUSD",1731038452373,1.54145502,2900.9,2899.6,0.7991]
["bitfinex","ETHUSD",1731038452562,0.7762,2900.8,2899.6,0.8091]
["bitfinex","ETHUSD",1731038452742,0.7762,2900.8,2899.8,0.01]
["bitfinex","ETHUSD",1731038453070,0.7762,2900.8,2899.8,0.2450555]
["bitfinex","ETHUSD",1731038457421,0.7762,2900.8,2899.8,0.2350555]
["bitfinex","ETHUSD",1731038457577,0.7762,2900.8,2899.8,0.2450555]
["bitfinex","ETHUSD",1731038461777,0.7762,2900.8,2899.9,1.54145502]
["bitfinex","ETHUSD",1731038467686,0.7762,2900.8,2899.8,0.2350555]
["bitfinex","ETHUSD",1731038467864,0.7762,2900.8,2899.7,1.54145502]
["bitfinex","ETHUSD",1731038468064,0.7762,2900.8,2899.8,0.01]
["bitfinex","ETHUSD",1731038468271,0.7762,2900.8,2899.7,1.54145502]
["bitfinex","ETHUSD",1731038468477,0.7762,2900.8,2899.8,0.01]
["bitfinex","ETHUSD",1731038469299,0.7762,2900.8,2899.7,1.54145502]
["bitfinex","ETHUSD",1731038471867,0.7762,2900.8,2899.4,0.7699]
["bitfinex","ETHUSD",1731038472208,0.7762,2900.8,2899.5,1.54145502]
["bitfinex","ETHUSD",1731038472370,0.7762,2900.8,2899.6,0.2311355]
["bitfinex","ETHUSD",1731038472571,0.8205,2900.6,2899.4,0.01]
["bitfinex","ETHUSD",1731038475183,0.8205,2900.6,2899.5,1.54145502]
["bitfinex","ETHUSD",1731038475980,0.8205,2900.6,2899.9,1.54145502]
["bitfinex","ETHUSD",1731038485317,0.8205,2900.6,2899.7,0.01]
["bitfinex","ETHUSD",1731038485644,0.8205,2900.6,2899.6,0.01]
["bitfinex","ETHUSD",1731038486218,0.8205,2900.6,2899.7,1.54145502]
["bitfinex","ETHUSD",1731038490460,0.8205,2900.6,2899.5,1.54145502]
["bitfinex","ETHUSD",1731038490754,0.8205,2900.6,2899.5,0.2320255]
["bitfinex","ETHUSD",1731038493132,0.8205,2900.6,2899.5,1.77348052]
["bitfinex","ETHUSD",1731038497831,0.55,2900.5,2899.3,0.7688]
["bitfinex","ETHUSD",1731038498166,0.8318,2900.4,2899.4,1.55145502]
["bitfinex","ETHUSD",1731038499481,0.8318,2900.4,2899.4,1.54145502]
["bitfinex","ETHUSD",1731038499681,0.8318,2900.4,2899.4,1.55145502]
["bitfinex","ETHUSD",1731038500058,0.8318,2900.4,2899.6,1.54145502]
["bitfinex","ETHUSD",1731038512752,0.8318,2900.4,2899.8,1.54145502]
["bitfinex","ETHUSD",1731038512959,0.8271,2901.0,2900.2,1.55145502]
["bitfinex","ETHUSD",1731038513159,0.8271,2901.4,2900.8,1.54145502]
["bitfinex","ETHUSD",1731038513396,0.8271,2901.4,2901.0,1.54145502]
["bitfinex","ETHUSD",1731038513987,0.8271,2901.4,2900.9,0.01]
["bitfinex","ETHUSD",1731038514195,0.8271,2901.4,2900.9,0.07893709]
["bitfinex","ETHUSD",1731038514375,0.8271,2901.4,2900.8,1.54145502]
["bitfinex","ETHUSD",1731038515487,0.8271,2901.9,2901.2,1.55145502]
["bitfinex","ETHUSD",1731038515668,0.8271,2901.9,2901.4,1.54145502]
["bitfinex","ETHUSD",1731038515875,0.8271,2901.9,2901.4,1.55145502]
["bitfinex","ETHUSD",1731038516064,0.8271,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1731038516469,0.8271,2901.9,2901.2,1.55145502]
["bitfinex","ETHUSD",1731038516672,0.8271,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1731038520482,0.8271,2901.9,2901.2,1.55145502]
["bitfinex","ETHUSD",1731038520800,0.8271,2901.9,2901.3,0.2359055]
["bitfinex","ETHUSD",1731038522001,0.8271,2901.9,2901.3,0.2459055]
["bitfinex","ETHUSD",1731038522705,0.8271,2901.9,2901.4,0.06892376]
["bitfinex","ETHUSD",1731038523177,0.8271,2901.9,2901.4,0.06892379]
["bitfinex","ETHUSD",1731038523503,0.8271,2901.9,2901.4,0.25455222]
["bitfinex","ETHUSD",1731038523670,0.1197524,2902.0,2901.6,1.54145502]
["bitfinex","ETHUSD",1731038523873,0.1197524,2902.0,2901.6,1.55145502]
["bitfinex","ETHUSD",1731038524063,0.1197524,2902.0,2901.8,1.55145502]
["bitfinex","ETHUSD",1731038524696,0.1197524,2902.0,2901.8,0.01]
["bitfinex","ETHUSD",1731038528427,0.8077,2901.9,2901.5,0.774]
["bitfinex","ETHUSD",1731038528573,0.8077,2901.9,2901.5,0.2325455]
["bitfinex","ETHUSD",1731038528770,0.8077,2901.9,2901.4,0.07892026]
["bitfinex","ETHUSD",1731038529110,0.8077,2901.9,2901.4,1.62037528]
["bitfinex","ETHUSD",1731038529712,0.8077,2901.9,2901.4,1.55145502]
["bitfinex","ETHUSD",1731038529873,0.8077,2901.9,2901.4,0.01]
["bitfinex","ETHUSD",1731038530068,0.8077,2901.9,2901.2,2.36315502]
["bitfinex","ETHUSD",1731038530069,0.8077,2901.9,2901.2,0.8317]
["bitfinex","ETHUSD",1731038530271,0.8077,2901.9,2901.2,1.0690155]
["bitfinex","ETHUSD",1731038531021,0.8077,2901.9,2901.2,2.61047052]
["bitfinex","ETHUSD",1731038531304,0.8077,2901.9,2901.2,2.37315502]
["bitfinex","ETHUSD",1731038532214,0.1197524,2902.0,2901.4,1.54145502]
["bitfinex","ETHUSD",1731038533301,0.1197524,2902.0,2901.2,2.37315502]
["bitfinex","ETHUSD",1731038537106,0.1197524,2902.0,2901.4,1.54145502]
["bitfinex","ETHUSD",1731038538121,0.1197524,2902.0,2901.8,2.35095502]
["bitfinex","ETHUSD",1731038538330,0.1197524,2902.0,2901.9,0.30400803]
["bitfinex","ETHUSD",1731038538483,0.1197524,2902.0,2901.9,0.30400414]
["bitfinex","ETHUSD",1731038538689,0.1197524,2902.0,2901.9,4.0361955]
["bitfinex","ETHUSD",1731038538901,0.1197524,2902.0,2901.9,1.0361955]
["bitfinex","ETHUSD",1731038539226,0.1197524,2902.0,2901.9,5.34255502]
["bitfinex","ETHUSD",1731038539406,0.1197524,2902.0,2901.9,2.34255502]
["bitfinex","ETHUSD",1731038540729,0.1197524,2902.0,2901.6,0.01]
["bitfinex","ETHUSD",1731038541038,0.1197524,2902.0,2901.9,0.01]
["bitfinex","ETHUSD",1731038543339,0.1197524,2902.0,2901.9,0.7882]
["bitfinex","ETHUSD",1731038543631,0.1197524,2902.0,2901.9,1.50000706]
["bitfinex","ETHUSD",1731038552872,0.1197524,2902.0,2901.9,0.72180706]
["bitfinex","ETHUSD",1731038562468,0.1197524,2902.0,2901.9,1.53540706]
["bitfinex","ETHUSD",1731038563358,0.1197524,2902.0,2901.9,3.07196582]
["bitfinex","ETHUSD",1731038563555,0.1197524,2902.0,2901.9,2.36015876]
["bitfinex","ETHUSD",1731038565946,0.1197524,2902.0,2901.9,5.66855205]
["bitfinex","ETHUSD",1731038566493,1.53655876,2903.6,2901.9,5.66855205]
["bitfinex","ETHUSD",1731038566494,0.8084,2903.6,2902.8,0.01]
["bitfinex","ETHUSD",1731038566655,0.8084,2903.6,2902.9,1.53655876]
["bitfinex","ETHUSD",1731038567051,0.8084,2903.6,2902.8,0.01]
["bitfinex","ETHUSD",1731038568750,0.8084,2903.6,2902.6,0.01]
["bitfinex","ETHUSD",1731038570133,0.7639,2903.4,2902.3,0.01]
["bitfinex","ETHUSD",1731038571084,0.7639,2903.4,2902.3,1.54655876]
["bitfinex","ETHUSD",1731038571290,0.7639,2903.4,2902.3,0.01]
["bitfinex","ETHUSD",1731038572852,0.7639,2903.4,2902.6,0.01]
["bitfinex","ETHUSD",1731038575107,0.7639,2903.4,2902.4,0.7605]
["bitfinex","ETHUSD",1731038575108,0.7639,2903.4,2902.8,0.01]
["bitfinex","ETHUSD",1731038579819,0.7639,2903.4,2902.6,0.01]
["bitfinex","ETHUSD",1731038582122,0.7639,2903.4,2902.6,0.38705]
["bitfinex","ETHUSD",1731038583821,0.7639,2903.4,2902.8,0.01]
["bitfinex","ETHUSD",1731038583998,0.7639,2903.4,2902.6,3.71618512]
["bitfinex","ETHUSD",1731038584193,0.7639,2903.4,2902.8,0.01]
["bitfinex","ETHUSD",1731038585634,0.7639,2903.4,2902.8,0.07888813]
["bitfinex","ETHUSD",1731038585921,0.7639,2903.4,2902.9,0.30788881]
["bitfinex","ETHUSD",1731038586719,0.7639,2903.4,2903.0,0.01]
["bitfinex","ETHUSD",1731038590714,0.7639,2903.4,2903.0,0.07888738]
["bitfinex","ETHUSD",1731038590915,0.7639,2903.4,2903.2,0.01]
["bitfinex","ETHUSD",1731038592721,0.7639,2903.4,2903.2,1.54584261]
["bitfinex","ETHUSD",1731038593217,0.7766,2903.6,2903.2,1.54584261]
["bitfinex","ETHUSD",1731038594749,0.7766,2903.6,2903.3,0.01]
["bitfinex","ETHUSD",1731038594913,0.8238,2904.3,2903.4,1.53584261]
["bitfinex","ETHUSD",1731038595117,0.8238,2904.3,2903.9,1.53584261]
["bitfinex","ETHUSD",1731038595538,0.8238,2904.3,2903.8,0.01]
["bitfinex","ETHUSD",1731038595752,0.8238,2904.3,2903.5,2.32594261]
["bitfinex","ETHUSD",1731038595961,0.8238,2904.3,2903.7,0.01]
["bitfinex","ETHUSD",1731038596251,0.8238,2904.3,2903.6,3.23259426]
["bitfinex","ETHUSD",1731038596252,0.8238,2904.3,2903.6,0.23259426]
["bitfinex","ETHUSD",1731038596451,0.8238,2904.3,2903.3,1.54584261]
["bitfinex","ETHUSD",1731038597416,0.8238,2904.3,2903.5,1.53584261]
["bitfinex","ETHUSD",1731038598052,0.8238,2904.3,2903.6,0.01]
["bitfinex","ETHUSD",1731038598256,0.8238,2904.3,2903.5,1.53584261]
["bitfinex","ETHUSD",1731038598458,0.8238,2904.3,2903.6,0.01]
["bitfinex","ETHUSD",1731038599934,0.8238,2904.3,2903.7,1.53584261]
["bitfinex","ETHUSD",1731038601063,0.8238,2904.3,2903.8,0.01]
["bitfinex","ETHUSD",1731038601865,0.8238,2904.3,2903.9,1.53584261]
["bitfinex","ETHUSD",1731038605062,0.8238,2904.3,2904.1,1.53584261]
["bitfinex","ETHUSD",1731038607055,0.1355824,2904.8,2904.2,0.7942]
["bitfinex","ETHUSD",1731038607262,0.1355824,2904.8,2904.7,1.53584261]
["bitfinex","ETHUSD",1731038607559,0.1355824,2904.8,2904.6,1.54584261]
["bitfinex","ETHUSD",1731038609359,0.8116,2904.7,2904.3,0.01]
["bitfinex","ETHUSD",1731038609559,0.8116,2904.7,2904.5,1.53584261]
["bitfinex","ETHUSD",1731038610769,0.1355824,2904.8,2904.5,1.53584261]
["bitfinex","ETHUSD",1731038610943,0.1355824,2904.8,2904.7,1.53584261]
["bitfinex","ETHUSD",1731038614766,0.1015003,2904.8,2904.7,1.53584261]
["bitfinex","ETHUSD",1731038614968,0.1015003,2904.8,2904.7,2.32084261]
["bitfinex","ETHUSD",1731038615195,0.1015003,2904.8,2904.7,2.55292687]
["bitfinex","ETHUSD",1731038615735,0.1015003,2904.8,2904.7,1.77792687]
["bitfinex","ETHUSD",1731038616271,0.1015003,2904.8,2904.7,1.76792687]
["bitfinex","ETHUSD",1731038616468,0.1015003,2904.8,2904.7,1.77792687]
["bitfinex","ETHUSD",1731038617347,0.1015003,2904.8,2904.7,0.23208426]
["bitfinex","ETHUSD",1731038617579,0.8257,2904.7,2904.6,1.53584261]
["bitfinex","ETHUSD",1731038617934,0.8257,2904.7,2904.3,0.01]
["bitfinex","ETHUSD",1731038618139,0.8257,2904.7,2904.3,1.54584261]
["bitfinex","ETHUSD",1731038618353,0.8257,2904.7,2904.3,1.53584261]
["bitfinex","ETHUSD",1731038618557,0.8151,2904.5,2904.0,0.01]
["bitfinex","ETHUSD",1731038618833,0.8151,2904.5,2904.2,1.53584261]
["bitfinex","ETHUSD",1731038621482,0.8151,2904.5,2904.0,1.54584261]
["bitfinex","ETHUSD",1731038622458,0.8151,2904.5,2904.2,1.53584261]
["bitfinex","ETHUSD",1731038624585,0.8283,2904.7,2904.3,0.23645426]
["bitfinex","ETHUSD",1731038625081,0.8283,2904.7,2904.3,0.24645426]
["bitfinex","ETHUSD",1731038626496,0.8283,2904.7,2904.2,1.53584261]
["bitfinex","ETHUSD",1731038626698,0.8084,2904.5,2904.0,1.53584261]
["bitfinex","ETHUSD",1731038626883,0.8084,2904.5,2904.1,0.01]
["bitfinex","ETHUSD",1731038627086,0.8084,2904.5,2904.0,1.53584261]
["bitfinex","ETHUSD",1731038627285,0.8084,2904.5,2903.9,0.01]
["bitfinex","ETHUSD",1731038628378,0.1015003,2904.8,2904.4,1.53584261]
["bitfinex","ETHUSD",1731038628789,0.7623,2904.7,2904.3,0.01]
["bitfinex","ETHUSD",1731038628985,0.7623,2904.7,2904.3,1.54584261]
["bitfinex","ETHUSD",1731038629267,0.7623,2904.7,2904.3,0.01]
["bitfinex","ETHUSD",1731038630567,0.1015003,2904.8,2904.3,0.01]
["bitfinex","ETHUSD",1731038630800,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038631599,0.1015003,2904.8,2904.6,0.06884889]
["bitfinex","ETHUSD",1731038631979,0.1015003,2904.8,2904.7,7.15261179]
["bitfinex","ETHUSD",1731038632305,0.1015003,2904.8,2904.7,7.87475761]
["bitfinex","ETHUSD",1731038633110,0.1015003,2904.8,2904.7,4.87475761]
["bitfinex","ETHUSD",1731038633994,0.6515003,2904.8,2904.3,0.7781]
["bitfinex","ETHUSD",1731038634191,0.6515003,2904.8,2904.3,0.01]
["bitfinex","ETHUSD",1731038634422,0.8121,2904.7,2904.4,0.01]
["bitfinex","ETHUSD",1731038634716,0.8121,2904.7,2904.2,0.01]
["bitfinex","ETHUSD",1731038635016,0.8121,2904.7,2904.1,0.01]
["bitfinex","ETHUSD",1731038635316,0.55,2904.6,2904.1,0.42027118]
["bitfinex","ETHUSD",1731038635698,0.8037,2904.5,2904.1,0.42027118]
["bitfinex","ETHUSD",1731038635878,0.8037,2904.5,2904.1,0.01]
["bitfinex","ETHUSD",1731038636206,0.8037,2904.5,2904.3,0.01]
["bitfinex","ETHUSD",1731038637892,0.8037,2904.5,2904.1,0.01]
["bitfinex","ETHUSD",1731038638077,0.8037,2904.6,2904.3,0.01]
["bitfinex","ETHUSD",1731038639880,0.8037,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038640087,0.8037,2904.6,2904.3,0.01]
["bitfinex","ETHUSD",1731038642690,0.1015003,2904.8,2904.3,0.01]
["bitfinex","ETHUSD",1731038642893,0.1015003,2904.8,2904.3,0.07885522]
["bitfinex","ETHUSD",1731038643102,0.1015003,2904.8,2904.3,0.01]
["bitfinex","ETHUSD",1731038645515,0.55,2904.7,2904.1,0.01]
["bitfinex","ETHUSD",1731038645686,0.755,2904.6,2904.3,0.01]
["bitfinex","ETHUSD",1731038646285,0.755,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038646484,0.755,2904.6,2904.3,0.01]
["bitfinex","ETHUSD",1731038646888,0.655,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038647084,0.655,2904.6,2904.3,0.01]
["bitfinex","ETHUSD",1731038648804,0.1015003,2904.8,2904.4,0.7919]
["bitfinex","ETHUSD",1731038649517,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038650543,0.1015003,2904.8,2904.5,0.07885025]
["bitfinex","ETHUSD",1731038650752,0.1015003,2904.8,2904.6,0.8094]
["bitfinex","ETHUSD",1731038650925,0.1015003,2904.8,2904.7,0.41440118]
["bitfinex","ETHUSD",1731038651122,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038653515,0.1015003,2904.8,2904.3,0.01]
["bitfinex","ETHUSD",1731038654649,0.7871,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038654865,0.7871,2904.6,2904.3,0.01]
["bitfinex","ETHUSD",1731038656152,0.7871,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038656339,0.7871,2904.6,2904.3,0.01]
["bitfinex","ETHUSD",1731038657934,0.55,2904.5,2903.9,0.7605]
["bitfinex","ETHUSD",1731038658135,0.7619,2904.4,2903.8,0.01]
["bitfinex","ETHUSD",1731038658442,0.7619,2904.4,2903.8,0.39022]
["bitfinex","ETHUSD",1731038659255,0.7619,2904.4,2904.0,0.01]
["bitfinex","ETHUSD",1731038659622,0.7619,2904.4,2903.8,0.38022]
["bitfinex","ETHUSD",1731038659829,0.7619,2904.4,2903.9,0.01]
["bitfinex","ETHUSD",1731038660151,0.7619,2904.4,2903.7,0.01]
["bitfinex","ETHUSD",1731038660311,0.7619,2904.4,2903.7,0.72268118]
["bitfinex","ETHUSD",1731038662220,0.7963,2904.0,2903.1,0.8313]
["bitfinex","ETHUSD",1731038662425,0.55,2903.7,2902.9,0.01]
["bitfinex","ETHUSD",1731038662730,0.01,2904.2,2902.9,0.01]
["bitfinex","ETHUSD",1731038662731,0.55,2903.5,2902.9,0.01]
["bitfinex","ETHUSD",1731038664356,0.7645,2903.4,2902.5,0.7791]
["bitfinex","ETHUSD",1731038664558,0.7645,2903.4,2902.7,0.01]
["bitfinex","ETHUSD",1731038666239,0.7645,2903.4,2902.7,0.38791]
["bitfinex","ETHUSD",1731038666444,0.7645,2903.4,2902.9,0.01]
["bitfinex","ETHUSD",1731038667065,0.7645,2903.4,2903.0,0.774]
["bitfinex","ETHUSD",1731038667233,0.55,2903.9,2903.0,0.774]
["bitfinex","ETHUSD",1731038667428,0.8323,2903.8,2903.0,0.774]
["bitfinex","ETHUSD",1731038667634,0.8323,2903.8,2903.1,0.06888381]
["bitfinex","ETHUSD",1731038667968,0.8323,2903.8,2903.2,0.01]
["bitfinex","ETHUSD",1731038668169,0.8323,2904.4,2903.4,0.7856]
["bitfinex","ETHUSD",1731038668342,0.8323,2904.4,2903.4,0.85447624]
["bitfinex","ETHUSD",1731038668749,0.8323,2904.4,2903.4,0.7856]
["bitfinex","ETHUSD",1731038669268,0.55,2904.3,2903.4,0.85447623]
["bitfinex","ETHUSD",1731038670634,0.55,2904.3,2903.6,0.01]
["bitfinex","ETHUSD",1731038671141,0.55,2904.3,2903.3,0.301]
["bitfinex","ETHUSD",1731038671378,6.42611209,2904.8,2903.3,0.311]
["bitfinex","ETHUSD",1731038671379,0.7973,2904.0,2903.3,0.311]
["bitfinex","ETHUSD",1731038671596,0.7973,2904.0,2903.5,0.01]
["bitfinex","ETHUSD",1731038676184,0.7973,2904.0,2903.3,0.01]
["bitfinex","ETHUSD",1731038676396,0.7973,2904.0,2903.5,0.01]
["bitfinex","ETHUSD",1731038676688,0.7973,2904.0,2903.3,0.01]
["bitfinex","ETHUSD",1731038676984,0.7973,2904.0,2903.5,0.01]
["bitfinex","ETHUSD",1731038678990,0.55,2904.5,2903.9,0.01]
["bitfinex","ETHUSD",1731038681689,0.7561,2904.6,2903.9,0.01]
["bitfinex","ETHUSD",1731038682572,0.7561,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038684797,0.7561,2904.6,2903.8,3.32461179]
["bitfinex","ETHUSD",1731038684798,0.7561,2904.6,2903.9,0.01]
["bitfinex","ETHUSD",1731038684981,0.7561,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038685284,0.7561,2904.6,2904.0,0.33346118]
["bitfinex","ETHUSD",1731038685484,0.7561,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038685689,0.7561,2904.6,2904.1,0.7903]
["bitfinex","ETHUSD",1731038686481,0.7561,2904.6,2904.1,0.01]
["bitfinex","ETHUSD",1731038689458,0.8082,2904.4,2903.7,0.01]
["bitfinex","ETHUSD",1731038689661,0.1015003,2904.8,2903.7,0.01]
["bitfinex","ETHUSD",1731038689662,0.55,2904.1,2903.7,0.01]
["bitfinex","ETHUSD",1731038693298,0.55,2904.1,2903.5,0.01]
["bitfinex","ETHUSD",1731038693479,0.55,2904.1,2903.7,0.01]
["bitfinex","ETHUSD",1731038694110,0.55,2904.1,2903.5,0.01]
["bitfinex","ETHUSD",1731038694306,0.55,2904.1,2903.7,0.01]
["bitfinex","ETHUSD",1731038695071,0.8082,2904.2,2903.7,0.01]
["bitfinex","ETHUSD",1731038695325,0.8082,2904.2,2903.7,0.8059]
["bitfinex","ETHUSD",1731038695815,0.755,2904.7,2903.9,0.01]
["bitfinex","ETHUSD",1731038697113,0.755,2904.7,2904.0,0.8243]
["bitfinex","ETHUSD",1731038697276,0.755,2904.7,2904.0,1.24019118]
["bitfinex","ETHUSD",1731038701668,0.55,2904.6,2904.0,0.41589118]
["bitfinex","ETHUSD",1731038701943,0.55,2904.6,2903.9,0.01]
["bitfinex","ETHUSD",1731038702454,0.755,2904.7,2904.2,0.8241]
["bitfinex","ETHUSD",1731038703459,0.1015003,2904.8,2904.3,0.06885958]
["bitfinex","ETHUSD",1731038703618,0.1015003,2904.8,2904.2,0.8241]
["bitfinex","ETHUSD",1731038704150,0.55,2904.7,2904.2,0.8241]
["bitfinex","ETHUSD",1731038704347,0.1015003,2904.8,2904.2,0.8241]
["bitfinex","ETHUSD",1731038704554,0.1015003,2904.8,2904.2,0.8141]
["bitfinex","ETHUSD",1731038705660,0.7993,2904.7,2904.2,0.8141]
["bitfinex","ETHUSD",1731038707866,0.55,2904.6,2904.0,0.8045]
["bitfinex","ETHUSD",1731038708147,0.1015003,2904.8,2904.2,0.01]
["bitfinex","ETHUSD",1731038708313,0.1015003,2904.8,2904.3,0.8045]
["bitfinex","ETHUSD",1731038709340,0.1015003,2904.8,2904.3,0.8145]
["bitfinex","ETHUSD",1731038709649,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038711354,0.1015003,2904.8,2904.4,0.8009]
["bitfinex","ETHUSD",1731038711660,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038711815,0.1015003,2904.8,2904.6,0.7757]
["bitfinex","ETHUSD",1731038712548,0.1015003,2904.8,2904.7,0.01]
["bitfinex","ETHUSD",1731038712900,0.1015003,2904.8,2904.7,0.8155]
["bitfinex","ETHUSD",1731038713035,0.1015003,2904.8,2904.7,1.19705]
["bitfinex","ETHUSD",1731038714170,0.1015003,2904.8,2904.7,1.18705]
["bitfinex","ETHUSD",1731038714464,0.1015003,2904.8,2904.7,1.19705]
["bitfinex","ETHUSD",1731038717940,0.1015003,2904.8,2904.7,1.18705]
["bitfinex","ETHUSD",1731038718137,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038719657,0.1015003,2904.8,2904.7,0.01]
["bitfinex","ETHUSD",1731038719858,0.1015003,2904.8,2904.7,0.8362]
["bitfinex","ETHUSD",1731038722261,0.1015003,2904.8,2904.7,7.16081179]
["bitfinex","ETHUSD",1731038726005,0.1015003,2904.8,2904.7,0.8362]
["bitfinex","ETHUSD",1731038727016,0.1015003,2904.8,2904.1,0.01]
["bitfinex","ETHUSD",1731038727163,0.1015003,2904.8,2904.3,0.01]
["bitfinex","ETHUSD",1731038731757,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038732135,0.1015003,2904.8,2904.6,0.03014472]
["bitfinex","ETHUSD",1731038732441,0.1015003,2904.8,2904.5,0.01]
["bitfinex","ETHUSD",1731038732597,0.1015003,2904.8,2904.7,0.01]
["bitfinex","ETHUSD",1731038732930,0.1015003,2904.8,2904.7,0.7979]
["bitfinex","ETHUSD",1731038733155,0.1015003,2904.8,2904.7,4.21015118]
["bitfinex","ETHUSD",1731038737843,0.1015003,2904.8,2904.7,3.42225118]
["bitfinex","ETHUSD",1731038738048,0.1015003,2904.8,2904.7,0.42225118]
["bitfinex","ETHUSD",1731038738450,0.1015003,2904.8,2904.7,0.01]
["bitfinex","ETHUSD",1731038742587,0.1015003,2904.8,2904.7,0.515]
["bitfinex","ETHUSD",1731038746312,0.1015003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038747184,0.8742003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038754825,0.1015003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038760490,0.1015003,2904.8,2904.7,2.03927186]
["bitfinex","ETHUSD",1731038760787,0.1015003,2904.8,2904.7,2.32585449]
["bitfinex","ETHUSD",1731038766309,0.1015003,2904.8,2904.7,3.08915449]
["bitfinex","ETHUSD",1731038766982,0.1015003,2904.8,2904.7,6.08915449]
["bitfinex","ETHUSD",1731038768010,0.1015003,2904.8,2904.7,3.08915449]
["bitfinex","ETHUSD",1731038768217,0.1015003,2904.8,2904.7,6.08915449]
["bitfinex","ETHUSD",1731038770016,0.1015003,2904.8,2904.7,6.07915449]
["bitfinex","ETHUSD",1731038770306,0.1015003,2904.8,2904.7,6.08915449]
["bitfinex","ETHUSD",1731038776909,0.1015003,2904.8,2904.7,2.04927186]
["bitfinex","ETHUSD",1731038777120,0.1015003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038777415,0.6515003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038777630,1.4228003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038789055,1.4328003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038791600,3.23384468,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038791827,6.23384468,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038792034,4.4328003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038793544,13.71778303,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038795412,10.15778303,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038795618,0.1015003,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038797918,0.1015003,2904.8,2904.7,0.515]
["bitfinex","ETHUSD",1731038798165,0.1015003,2904.8,2904.7,1.66076587]
["bitfinex","ETHUSD",1731038798356,0.1015003,2904.8,2904.7,4.66076587]
["bitfinex","ETHUSD",1731038798643,0.0015003,2904.8,2904.7,4.66076587]
["bitfinex","ETHUSD",1731038801649,0.0015003,2904.8,2904.7,4.7296047]
["bitfinex","ETHUSD",1731038808273,0.0015003,2904.8,2904.7,4.67076587]
["bitfinex","ETHUSD",1731038810190,0.8278,2906.3,2905.5,0.01]
["bitfinex","ETHUSD",1731038810544,0.55,2906.2,2905.5,0.01]
["bitfinex","ETHUSD",1731038810755,0.8278,2906.1,2905.5,0.01]
["bitfinex","ETHUSD",1731038811890,0.55,2906.0,2905.5,0.01]
["bitfinex","ETHUSD",1731038812254,0.55,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731038812584,0.55,2906.0,2905.3,0.38742]
["bitfinex","ETHUSD",1731038812758,0.55,2906.0,2905.6,0.01]
["bitfinex","ETHUSD",1731038813476,0.55,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731038813649,0.7634,2905.9,2905.1,3.01]
["bitfinex","ETHUSD",1731038813851,0.55,2905.8,2905.3,0.01]
["bitfinex","ETHUSD",1731038814288,0.55,2905.8,2905.1,0.01]
["bitfinex","ETHUSD",1731038814449,0.55,2905.8,2905.3,0.01]
["bitfinex","ETHUSD",1731038814783,0.55,2905.8,2905.1,0.01]
["bitfinex","ETHUSD",1731038815786,0.55,2905.8,2905.3,0.01]
["bitfinex","ETHUSD",1731038816691,0.8138,2905.7,2905.1,0.01]
["bitfinex","ETHUSD",1731038816888,0.55,2905.6,2905.1,0.01]
["bitfinex","ETHUSD",1731038817252,0.8138,2905.5,2905.1,0.01]
["bitfinex","ETHUSD",1731038820267,0.8138,2905.5,2904.7,3.515]
["bitfinex","ETHUSD",1731038820881,0.8138,2905.5,2905.0,0.01]
["bitfinex","ETHUSD",1731038826912,0.8138,2905.5,2905.0,0.7874]
["bitfinex","ETHUSD",1731038827716,0.8138,2905.5,2905.0,0.01]
["bitfinex","ETHUSD",1731038827916,0.8138,2905.5,2904.7,4.2924]
["bitfinex","ETHUSD",1731038828092,0.8138,2905.5,2905.1,0.01]
["bitfinex","ETHUSD",1731038828399,0.55,2905.4,2904.7,4.2924]
["bitfinex","ETHUSD",1731038828730,0.55,2905.4,2904.9,0.01]
["bitfinex","ETHUSD",1731038828731,0.7657,2905.3,2904.9,0.01]
["bitfinex","ETHUSD",1731038830406,0.7657,2905.3,2905.0,0.01]
["bitfinex","ETHUSD",1731038831500,0.7657,2905.3,2904.7,0.505]
["bitfinex","ETHUSD",1731038831888,0.55,2905.2,2904.8,0.01]
["bitfinex","ETHUSD",1731038832395,0.803,2905.1,2904.7,0.505]
["bitfinex","ETHUSD",1731038833098,0.7643,2904.9,2904.7,0.505]
["bitfinex","ETHUSD",1731038838572,0.55,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038839393,1.3106,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038842485,1.3206,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038849150,0.7606,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038850366,1.3106,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038851384,9.28498273,2905.0,2904.7,0.505]
["bitfinex","ETHUSD",1731038851592,10.10458273,2905.0,2904.7,0.505]
["bitfinex","ETHUSD",1731038852652,0.55,2904.9,2904.7,0.505]
["bitfinex","ETHUSD",1731038855010,0.8208,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038855289,1.3708,2904.8,2904.7,0.505]
["bitfinex","ETHUSD",1731038863274,7.69560317,2904.8,2904.7,0.0064976]
["bitfinex","ETHUSD",1731038863498,7.69560317,2904.8,2902.3,0.01]
["bitfinex","ETHUSD",1731038863499,0.55,2904.2,2903.3,0.7966]
["bitfinex","ETHUSD",1731038863698,0.55,2904.2,2902.9,0.7966]
["bitfinex","ETHUSD",1731038863699,0.8114,2903.9,2902.9,0.7966]
["bitfinex","ETHUSD",1731038864846,0.8088,2903.7,2902.6,0.01]
["bitfinex","ETHUSD",1731038865140,0.8088,2903.7,2902.7,0.7973]
["bitfinex","ETHUSD",1731038865520,0.8088,2903.5,2902.7,0.7973]
["bitfinex","ETHUSD",1731038865921,0.55,2903.4,2902.7,0.7973]
["bitfinex","ETHUSD",1731038870546,0.8033,2903.3,2902.5,0.7661]
["bitfinex","ETHUSD",1731038870842,0.8033,2903.3,2902.4,0.01]
["bitfinex","ETHUSD",1731038870843,0.8033,2903.1,2902.2,0.7661]
["bitfinex","ETHUSD",1731038872125,0.7517,2902.9,2901.8,0.798]
["bitfinex","ETHUSD",1731038872341,0.55,2902.8,2901.9,0.01076466]
["bitfinex","ETHUSD",1731038872544,0.7517,2902.5,2901.9,0.03011701]
["bitfinex","ETHUSD",1731038872855,0.7517,2902.5,2901.6,0.01]
["bitfinex","ETHUSD",1731038873650,0.55,2902.4,2901.6,0.01]
["bitfinex","ETHUSD",1731038874547,0.55,2902.4,2901.7,0.0309686]
["bitfinex","ETHUSD",1731038874772,0.55,2902.4,2901.6,0.01]
["bitfinex","ETHUSD",1731038874941,0.55,2902.2,2901.2,0.01]
["bitfinex","ETHUSD",1731038875140,0.824,2902.1,2901.2,0.01]
["bitfinex","ETHUSD",1731038875444,0.55,2902.0,2901.0,0.8194]
["bitfinex","ETHUSD",1731038875628,0.824,2901.9,2900.8,0.01]
["bitfinex","ETHUSD",1731038875828,0.824,2901.9,2901.1,0.03036027]
["bitfinex","ETHUSD",1731038876025,0.55,2901.8,2900.8,0.01]
["bitfinex","ETHUSD",1731038876266,0.824,2901.7,2900.7,0.8194]
["bitfinex","ETHUSD",1731038876433,0.55,2901.6,2900.6,0.01]
["bitfinex","ETHUSD",1731038876633,0.824,2901.5,2900.6,0.01]
["bitfinex","ETHUSD",1731038877161,3.824,2901.5,2900.3,5.34348981]
["bitfinex","ETHUSD",1731038877329,1.374,2901.2,2900.3,5.34348981]
["bitfinex","ETHUSD",1731038877531,0.824,2901.2,2900.4,0.8194]
["bitfinex","ETHUSD",1731038878662,0.824,2901.2,2900.3,5.34348981]
["bitfinex","ETHUSD",1731038879729,0.824,2901.2,2900.2,0.01]
["bitfinex","ETHUSD",1731038879955,0.824,2901.2,2900.1,0.7623]
["bitfinex","ETHUSD",1731038880173,0.824,2901.2,2900.2,0.01]
["bitfinex","ETHUSD",1731038882751,0.824,2901.2,2900.4,0.01]
["bitfinex","ETHUSD",1731038885027,0.87862188,2901.5,2900.5,0.83944956]
["bitfinex","ETHUSD",1731038885358,0.87862188,2901.5,2900.5,1.25687483]
["bitfinex","ETHUSD",1731038885736,0.87862188,2901.5,2900.6,3.33480317]
["bitfinex","ETHUSD",1731038887275,0.87862188,2901.5,2900.6,0.01]
["bitfinex","ETHUSD",1731038892540,0.55,2901.2,2900.6,0.01]
["bitfinex","ETHUSD",1731038892873,0.7985,2901.1,2900.4,0.01]
["bitfinex","ETHUSD",1731038893233,0.7985,2901.1,2900.2,0.01]
["bitfinex","ETHUSD",1731038893950,0.7985,2901.1,2900.0,3.01]
["bitfinex","ETHUSD",1731038895083,0.7985,2901.1,2900.4,0.01]
["bitfinex","ETHUSD",1731038895739,0.7985,2901.1,2900.4,0.34348032]
["bitfinex","ETHUSD",1731038895941,9.28498273,2901.3,2900.6,0.01]
["bitfinex","ETHUSD",1731038896178,0.05172188,2901.5,2900.6,0.01]
["bitfinex","ETHUSD",1731038896480,0.05172188,2901.5,2901.0,0.01]
["bitfinex","ETHUSD",1731038899154,0.05172188,2901.5,2901.0,0.07893536]
["bitfinex","ETHUSD",1731038899393,0.05172188,2901.5,2901.0,0.41930921]
["bitfinex","ETHUSD",1731038899781,0.05172188,2901.5,2901.0,0.35037385]
["bitfinex","ETHUSD",1731038902074,0.05172188,2901.5,2901.1,0.01]
["bitfinex","ETHUSD",1731038902283,0.05172188,2901.5,2901.1,0.07893526]
["bitfinex","ETHUSD",1731038902459,0.05172188,2901.5,2901.4,0.01]
["bitfinex","ETHUSD",1731038903899,0.05172188,2901.5,2901.1,3.33480317]
["bitfinex","ETHUSD",1731038904070,0.05172188,2901.5,2901.1,0.01]
["bitfinex","ETHUSD",1731038904796,0.05172188,2901.5,2900.8,3.32480317]
["bitfinex","ETHUSD",1731038904797,0.05172188,2901.5,2901.3,0.01]
["bitfinex","ETHUSD",1731038905202,0.05172188,2901.5,2901.4,3.32480317]
["bitfinex","ETHUSD",1731038905559,0.05172188,2901.5,2901.3,0.01]
["bitfinex","ETHUSD",1731038906999,0.05172188,2901.5,2901.4,3.32480317]
["bitfinex","ETHUSD",1731038908455,0.05172188,2901.5,2901.4,4.10930317]
["bitfinex","ETHUSD",1731038908601,0.05172188,2901.5,2901.4,7.82812562]
["bitfinex","ETHUSD",1731038909596,0.05172188,2901.5,2901.3,0.01]
["bitfinex","ETHUSD",1731038910767,0.05172188,2901.5,2901.4,4.12980317]
["bitfinex","ETHUSD",1731038911190,0.05172188,2901.5,2901.4,7.12980317]
["bitfinex","ETHUSD",1731038912482,0.05172188,2901.5,2901.4,4.12980317]
["bitfinex","ETHUSD",1731038914778,0.05172188,2901.5,2901.3,0.01]
["bitfinex","ETHUSD",1731038917723,0.05172188,2901.5,2901.1,0.01]
["bitfinex","ETHUSD",1731038918182,0.05172188,2901.5,2900.9,3.01]
["bitfinex","ETHUSD",1731038918724,0.05172188,2901.5,2901.1,0.01]
["bitfinex","ETHUSD",1731038919531,0.05172188,2901.5,2900.9,0.01]
["bitfinex","ETHUSD",1731038920526,0.05172188,2901.5,2900.6,4.11930317]
["bitfinex","ETHUSD",1731038920725,0.05172188,2901.5,2900.6,4.53123349]
["bitfinex","ETHUSD",1731038921722,0.8285,2901.4,2900.4,3.32480317]
["bitfinex","ETHUSD",1731038922081,0.55,2901.3,2900.2,0.7684]
["bitfinex","ETHUSD",1731038922281,0.804,2901.2,2900.2,0.7684]
["bitfinex","ETHUSD",1731038922626,0.804,2901.1,2899.8,3.32480317]
["bitfinex","ETHUSD",1731038922827,0.55,2901.0,2899.9,0.33248032]
["bitfinex","ETHUSD",1731038923031,0.55,2900.8,2899.8,3.32480317]
["bitfinex","ETHUSD",1731038924413,0.7926,2900.7,2899.8,3.32480317]
["bitfinex","ETHUSD",1731038925688,0.7926,2900.7,2899.9,0.06896049]
["bitfinex","ETHUSD",1731038925886,0.7926,2900.7,2899.8,3.32480317]
["bitfinex","ETHUSD",1731038926422,0.7926,2900.7,2899.6,3.819]
["bitfinex","ETHUSD",1731038926423,0.7926,2900.7,2899.4,3.32480317]
["bitfinex","ETHUSD",1731038926624,0.7926,2900.7,2899.5,3.0]
["bitfinex","ETHUSD",1731038927231,0.55,2900.6,2899.5,3.0]
["bitfinex","ETHUSD",1731038927529,0.7935,2900.5,2899.4,3.73354349]
["bitfinex","ETHUSD",1731038927898,0.7935,2900.5,2899.5,0.06896923]
["bitfinex","ETHUSD",1731038928328,0.7935,2900.5,2899.8,0.7739]
["bitfinex","ETHUSD",1731038928528,0.7935,2900.5,2899.9,0.47883068]
["bitfinex","ETHUSD",1731038928831,0.7935,2900.5,2899.9,0.40987032]
["bitfinex","ETHUSD",1731038929002,0.7935,2900.5,2899.7,3.32480317]
["bitfinex","ETHUSD",1731038929402,0.7935,2900.5,2899.8,0.06896303]
["bitfinex","ETHUSD",1731038930134,0.7935,2900.5,2899.7,3.32480317]
["bitfinex","ETHUSD",1731038930437,0.7935,2900.5,2899.8,3.0]
["bitfinex","ETHUSD",1731038930612,0.7935,2900.5,2899.9,0.63248032]
["bitfinex","ETHUSD",1731038931693,0.7935,2900.5,2900.0,0.06895363]
["bitfinex","ETHUSD",1731038931920,0.7935,2900.5,2899.9,0.63248032]
["bitfinex","ETHUSD",1731038935144,0.7935,2900.5,2899.8,3.0]
["bitfinex","ETHUSD",1731038940558,0.7935,2900.5,2899.4,1.18504032]
["bitfinex","ETHUSD",1731038940725,0.7935,2900.5,2899.5,3.0]
["bitfinex","ETHUSD",1731038941248,0.7935,2900.5,2899.6,3.39376614]
["bitfinex","ETHUSD",1731038942211,0.7935,2900.5,2899.9,3.32480317]
["bitfinex","ETHUSD",1731038942443,0.7935,2900.5,2900.0,0.06895475]
["bitfinex","ETHUSD",1731038942810,0.7935,2900.5,2899.9,4.13470317]
["bitfinex","ETHUSD",1731038943033,0.7935,2900.5,2899.9,4.54817349]
["bitfinex","ETHUSD",1731038943410,3.0,2901.2,2900.0,0.0689532]
["bitfinex","ETHUSD",1731038943618,0.8151,2901.2,2900.5,3.32480317]
["bitfinex","ETHUSD",1731038943820,0.8151,2901.2,2900.6,0.06894256]
["bitfinex","ETHUSD",1731038944042,0.8151,2901.2,2900.8,3.32480317]
["bitfinex","ETHUSD",1731038944355,0.8151,2901.2,2900.9,0.06893783]
["bitfinex","ETHUSD",1731038944557,0.8151,2901.2,2900.6,3.0]
["bitfinex","ETHUSD",1731038944910,0.8151,2901.2,2900.2,4.10730317]
["bitfinex","ETHUSD",1731038945114,0.8151,2901.2,2900.0,0.7825]
["bitfinex","ETHUSD",1731038945311,0.8151,2901.2,2900.2,3.0]
["bitfinex","ETHUSD",1731038945544,0.8151,2901.2,2900.3,0.49566411]
["bitfinex","ETHUSD",1731038946125,0.8151,2901.2,2900.4,3.39374899]
["bitfinex","ETHUSD",1731038946309,0.8151,2901.2,2900.5,0.7638]
["bitfinex","ETHUSD",1731038947209,0.8151,2901.2,2900.6,0.06894106]
["bitfinex","ETHUSD",1731038947555,0.8151,2901.2,2900.4,3.32480317]
["bitfinex","ETHUSD",1731038949523,0.8151,2901.2,2900.5,0.06894579]
["bitfinex","ETHUSD",1731038949754,0.8151,2901.2,2900.4,3.32480317]
["bitfinex","ETHUSD",1731038952174,0.8151,2901.2,2900.5,0.06894574]
["bitfinex","ETHUSD",1731038953525,0.8151,2901.2,2900.1,3.32480317]
["bitfinex","ETHUSD",1731038953678,0.8151,2901.2,2900.2,3.0]
["bitfinex","ETHUSD",1731038953984,0.8151,2901.2,2900.1,3.32480317]
["bitfinex","ETHUSD",1731038954161,0.8151,2901.2,2899.7,0.8301]
["bitfinex","ETHUSD",1731038954478,0.789,2900.9,2899.6,0.35951797]
["bitfinex","ETHUSD",1731038954678,0.789,2900.9,2899.7,0.36843211]
["bitfinex","ETHUSD",1731038954835,0.789,2900.9,2899.8,0.0689616]
["bitfinex","ETHUSD",1731038955241,0.789,2900.9,2899.6,0.35951797]
["bitfinex","ETHUSD",1731038956176,0.789,2900.9,2899.8,3.32480317]
["bitfinex","ETHUSD",1731038956336,0.789,2900.9,2899.9,0.7739]
["bitfinex","ETHUSD",1731038956676,0.789,2900.9,2899.9,1.18377032]
["bitfinex","ETHUSD",1731038958469,0.789,2900.9,2899.8,3.32480317]
["bitfinex","ETHUSD",1731038958802,0.789,2900.9,2899.9,0.06895732]
["bitfinex","ETHUSD",1731038959096,0.789,2900.9,2899.8,3.32480317]
["bitfinex","ETHUSD",1731038962104,0.789,2900.9,2899.6,1.17471797]
["bitfinex","ETHUSD",1731038962259,0.789,2900.9,2899.8,3.0]
["bitfinex","ETHUSD",1731038963054,0.789,2900.9,2899.8,3.74995211]
["bitfinex","ETHUSD",1731038963292,0.789,2900.9,2899.9,0.06895557]
["bitfinex","ETHUSD",1731038963660,0.789,2900.9,2899.8,3.74995211]
["bitfinex","ETHUSD",1731038964558,0.789,2900.9,2900.0,3.32480317]
["bitfinex","ETHUSD",1731038964823,0.789,2900.9,2900.3,3.32480317]
["bitfinex","ETHUSD",1731038965020,0.789,2900.9,2900.4,0.33248032]
["bitfinex","ETHUSD",1731038965219,0.789,2900.9,2900.4,0.40142754]
["bitfinex","ETHUSD",1731038965397,0.789,2900.9,2900.4,0.33248032]
["bitfinex","ETHUSD",1731038966718,0.789,2900.9,2900.1,3.0]
["bitfinex","ETHUSD",1731038968122,0.789,2900.9,2899.8,0.74995211]
["bitfinex","ETHUSD",1731038968309,0.789,2900.9,2899.8,3.0]
["bitfinex","ETHUSD",1731038968557,0.789,2900.9,2899.7,3.32480317]
["bitfinex","ETHUSD",1731038971615,0.789,2900.9,2899.8,0.06895882]
["bitfinex","ETHUSD",1731038972145,0.789,2900.9,2899.7,3.32480317]
["bitfinex","ETHUSD",1731038972734,0.789,2900.9,2900.0,3.32480317]
["bitfinex","ETHUSD",1731038973037,0.789,2900.9,2900.3,3.32480317]
["bitfinex","ETHUSD",1731038973238,0.789,2900.9,2900.4,0.06894741]
["bitfinex","ETHUSD",1731038974401,0.7887,2901.4,2900.7,0.8101]
["bitfinex","ETHUSD",1731038974601,0.7887,2901.4,2901.0,3.32480317]
["bitfinex","ETHUSD",1731038974793,0.7887,2901.4,2901.1,0.06893175]
["bitfinex","ETHUSD",1731038975236,0.7887,2901.4,2901.1,0.33937349]
["bitfinex","ETHUSD",1731038976006,0.05172188,2901.5,2901.2,0.06892958]
["bitfinex","ETHUSD",1731038977701,0.05172188,2901.5,2901.1,0.33937349]
["bitfinex","ETHUSD",1731038977930,0.7887,2901.4,2900.7,4.13490317]
["bitfinex","ETHUSD",1731038978242,0.7887,2901.4,2900.5,3.0]
["bitfinex","ETHUSD",1731038979102,0.7887,2901.4,2900.7,3.32480317]
["bitfinex","ETHUSD",1731038984916,0.7887,2901.4,2900.8,0.06893337]
["bitfinex","ETHUSD",1731038985111,0.7887,2901.4,2900.7,3.32480317]
["bitfinex","ETHUSD",1731038985311,0.7887,2901.4,2900.8,0.33248032]
["bitfinex","ETHUSD",1731038990861,0.7887,2901.4,2900.9,0.06893331]
["bitfinex","ETHUSD",1731038991427,0.7887,2901.4,2901.0,3.32480317]
["bitfinex","ETHUSD",1731038992347,0.7887,2901.4,2901.1,0.06893327]
["bitfinex","ETHUSD",1731038992862,0.7887,2901.4,2901.0,3.32480317]
["bitfinex","ETHUSD",1731038993327,0.7887,2901.4,2901.0,3.77152152]
["bitfinex","ETHUSD",1731038995473,0.7887,2901.4,2901.0,3.32480317]
["bitfinex","ETHUSD",1731038995677,0.7887,2901.4,2900.7,3.32480317]
["bitfinex","ETHUSD",1731038999266,0.7887,2901.4,2900.4,3.32480317]
["bitfinex","ETHUSD",1731039000586,0.7887,2901.4,2900.7,3.32480317]
["bitfinex","ETHUSD",1731039000736,0.7887,2901.4,2900.8,0.40141732]
["bitfinex","ETHUSD",1731039000930,0.7887,2901.4,2900.7,3.32480317]
["bitfinex","ETHUSD",1731039001880,0.7887,2901.4,2900.8,0.06893705]
["bitfinex","ETHUSD",1731039002048,0.7887,2901.4,2900.7,3.32480317]
["bitfinex","ETHUSD",1731039005263,0.7887,2901.4,2901.0,3.32480317]
["bitfinex","ETHUSD",1731039005435,0.7887,2901.4,2901.1,0.06893061]
["bitfinex","ETHUSD",1731039005640,0.7887,2901.4,2901.1,0.40830396]
["bitfinex","ETHUSD",1731039005877,0.8043,2902.1,2901.1,0.40830396]
["bitfinex","ETHUSD",1731039006378,0.8043,2902.1,2901.1,0.33937338]
["bitfinex","ETHUSD",1731039008165,0.8043,2902.1,2901.0,3.32480317]
["bitfinex","ETHUSD",1731039011975,0.8043,2902.1,2900.5,0.7718]
["bitfinex","ETHUSD",1731039012183,0.8043,2902.1,2900.6,3.32480317]
["bitfinex","ETHUSD",1731039012365,0.7525,2902.0,2900.6,3.39373645]
["bitfinex","ETHUSD",1731039012567,0.7525,2902.0,2900.7,0.41655365]
["bitfinex","ETHUSD",1731039013103,0.7525,2902.0,2900.6,3.32480317]
["bitfinex","ETHUSD",1731039013291,0.7525,2902.0,2900.4,3.0]
["bitfinex","ETHUSD",1731039014209,0.55,2901.9,2900.3,3.32480317]
["bitfinex","ETHUSD",1731039014504,0.7857,2901.7,2900.3,3.32480317]
["bitfinex","ETHUSD",1731039014805,0.7857,2901.7,2900.4,0.41052032]
["bitfinex","ETHUSD",1731039015813,0.7857,2901.7,2900.5,0.06894058]
["bitfinex","ETHUSD",1731039016170,0.7857,2901.7,2900.6,3.32480317]
["bitfinex","ETHUSD",1731039016695,0.7857,2901.7,2900.7,0.7752]
["bitfinex","ETHUSD",1731039018110,0.7857,2901.7,2900.4,0.41052032]
["bitfinex","ETHUSD",1731039018293,0.7857,2901.7,2900.2,0.7654]
["bitfinex","ETHUSD",1731039018294,0.7857,2901.7,2900.3,3.32480317]
["bitfinex","ETHUSD",1731039018608,0.8084,2901.5,2900.3,3.32480317]
["bitfinex","ETHUSD",1731039018779,0.8084,2901.4,2899.6,8.1754]
["bitfinex","ETHUSD",1731039018981,0.8084,2901.3,2899.8,3.68442772]
["bitfinex","ETHUSD",1731039019185,0.7665,2901.2,2899.8,4.87041049]
["bitfinex","ETHUSD",1731039020213,0.7665,2901.2,2899.9,3.0]
["bitfinex","ETHUSD",1731039021470,0.7665,2901.2,2899.8,0.35962455]
["bitfinex","ETHUSD",1731039021675,0.7919,2901.0,2899.8,0.35962455]
["bitfinex","ETHUSD",1731039027373,0.7919,2901.0,2899.8,3.68442772]
["bitfinex","ETHUSD",1731039027582,0.7807,2900.9,2899.8,4.0597669]
["bitfinex","ETHUSD",1731039027785,0.7807,2900.9,2899.8,3.68442772]
["bitfinex","ETHUSD",1731039028018,0.7807,2900.9,2900.1,3.32480317]
["bitfinex","ETHUSD",1731039028184,0.7807,2900.9,2900.2,0.0689505]
["bitfinex","ETHUSD",1731039028511,0.7807,2900.9,2900.1,3.32480317]
["bitfinex","ETHUSD",1731039032324,0.7807,2900.9,2900.2,0.05945328]
["bitfinex","ETHUSD",1731039032508,0.7807,2900.9,2900.3,0.33842565]
["bitfinex","ETHUSD",1731039033826,0.7807,2900.9,2900.4,0.04874885]
["bitfinex","ETHUSD",1731039034028,0.7807,2900.9,2900.3,0.33842565]
["bitfinex","ETHUSD",1731039035331,0.7807,2900.9,2900.4,0.06894879]
["bitfinex","ETHUSD",1731039036898,0.7807,2900.9,2900.4,3.39375196]
["bitfinex","ETHUSD",1731039037245,0.8331,2901.2,2900.7,3.32480317]
["bitfinex","ETHUSD",1731039037522,0.8331,2901.2,2900.8,0.06893516]
["bitfinex","ETHUSD",1731039037698,0.8331,2901.2,2900.8,0.07983264]
["bitfinex","ETHUSD",1731039038016,0.8331,2901.2,2900.8,0.01089748]
["bitfinex","ETHUSD",1731039038221,0.8331,2901.2,2900.9,0.33357007]
["bitfinex","ETHUSD",1731039038581,0.8331,2901.2,2901.0,0.01085005]
["bitfinex","ETHUSD",1731039039379,0.7773,2901.4,2901.0,3.40458843]
["bitfinex","ETHUSD",1731039039626,0.7773,2901.4,2901.0,4.19588843]
["bitfinex","ETHUSD",1731039039807,0.8075,2901.6,2901.0,4.19588843]
["bitfinex","ETHUSD",1731039040037,0.8075,2901.6,2901.1,0.45294585]
["bitfinex","ETHUSD",1731039040760,0.8075,2901.6,2901.2,0.01080744]
["bitfinex","ETHUSD",1731039044349,0.8075,2901.6,2901.3,0.01084717]
["bitfinex","ETHUSD",1731039044522,0.8075,2901.6,2900.7,4.11370317]
["bitfinex","ETHUSD",1731039044721,0.8075,2901.6,2900.8,0.01096575]
["bitfinex","ETHUSD",1731039044931,0.8075,2901.6,2900.9,0.41246689]
["bitfinex","ETHUSD",1731039045157,0.8075,2901.6,2901.0,0.01091832]
["bitfinex","ETHUSD",1731039046463,0.8075,2901.6,2900.7,0.7889]
["bitfinex","ETHUSD",1731039046610,0.8075,2901.6,2901.1,0.01084928]
["bitfinex","ETHUSD",1731039046808,0.8075,2901.6,2900.7,0.7889]
["bitfinex","ETHUSD",1731039047019,0.8075,2901.6,2901.2,0.01082557]
["bitfinex","ETHUSD",1731039047357,0.8075,2901.6,2901.3,0.01080186]
["bitfinex","ETHUSD",1731039047531,0.8075,2901.6,2900.8,0.37889]
["bitfinex","ETHUSD",1731039047732,0.8075,2901.6,2900.9,0.01090124]
["bitfinex","ETHUSD",1731039049055,0.8075,2901.6,2901.0,0.04836546]
["bitfinex","ETHUSD",1731039049419,0.8075,2901.6,2901.1,0.01085833]
["bitfinex","ETHUSD",1731039050544,0.8075,2901.6,2900.3,1.16524836]
["bitfinex","ETHUSD",1731039050850,0.8075,2901.6,2900.4,0.06894324]
["bitfinex","ETHUSD",1731039051217,0.8075,2901.6,2900.3,1.61425351]
["bitfinex","ETHUSD",1731039051631,0.8075,2901.6,2900.4,0.06894492]
["bitfinex","ETHUSD",1731039052249,0.8075,2901.6,2900.3,1.61425351]
["bitfinex","ETHUSD",1731039052951,0.8075,2901.6,2900.4,0.01106997]
["bitfinex","ETHUSD",1731039054134,0.8075,2901.6,2900.4,0.08001486]
["bitfinex","ETHUSD",1731039054334,3.8075,2901.6,2900.5,0.7771]
["bitfinex","ETHUSD",1731039054520,3.8075,2901.6,2900.6,0.01105218]
["bitfinex","ETHUSD",1731039055554,0.7621,2901.5,2900.6,0.01105218]
["bitfinex","ETHUSD",1731039055919,0.7621,2901.5,2900.7,0.05940324]
["bitfinex","ETHUSD",1731039056120,0.7621,2901.5,2900.5,0.84604483]
["bitfinex","ETHUSD",1731039056315,0.7621,2901.5,2900.6,0.05940324]
["bitfinex","ETHUSD",1731039057331,0.7621,2901.5,2900.7,0.06894481]
["bitfinex","ETHUSD",1731039057534,0.7621,2901.5,2900.8,0.7642748]
["bitfinex","ETHUSD",1731039060356,0.7621,2901.5,2900.8,0.7533]
["bitfinex","ETHUSD",1731039061175,0.7764,2901.8,2901.0,0.7864]
["bitfinex","ETHUSD",1731039061357,0.7764,2901.8,2901.1,0.05940324]
["bitfinex","ETHUSD",1731039061559,0.7764,2901.8,2901.0,0.7864]
["bitfinex","ETHUSD",1731039066003,0.82,2902.0,2901.0,0.7864]
["bitfinex","ETHUSD",1731039066376,0.82,2902.0,2901.1,0.06892717]
["bitfinex","ETHUSD",1731039066581,0.82,2902.0,2901.2,0.8098]
["bitfinex","ETHUSD",1731039073077,0.05169824,2902.2,2901.2,0.8098]
["bitfinex","ETHUSD",1731039073285,0.05169824,2902.2,2901.6,3.32480317]
["bitfinex","ETHUSD",1731039073489,0.05169824,2902.2,2901.8,0.8138]
["bitfinex","ETHUSD",1731039074746,0.05169824,2902.2,2901.9,0.06890912]
["bitfinex","ETHUSD",1731039074950,0.05169824,2902.2,2902.0,0.7684]
["bitfinex","ETHUSD",1731039075124,0.05169824,2902.2,2902.1,0.06890438]
["bitfinex","ETHUSD",1731039075454,0.05169824,2902.2,2902.1,0.7684]
["bitfinex","ETHUSD",1731039075661,0.05169824,2902.2,2902.1,1.17772032]
["bitfinex","ETHUSD",1731039077258,0.05169824,2902.2,2902.1,1.18844597]
["bitfinex","ETHUSD",1731039077686,0.05169824,2902.2,2902.1,1.25734758]
["bitfinex","ETHUSD",1731039077951,0.05169824,2902.2,2902.1,1.18844597]
["bitfinex","ETHUSD",1731039078155,0.05169824,2902.2,2902.1,1.25734348]
["bitfinex","ETHUSD",1731039078353,0.05169824,2902.2,2902.1,1.18844597]
["bitfinex","ETHUSD",1731039078731,0.05169824,2902.2,2902.1,1.23681265]
["bitfinex","ETHUSD",1731039079267,0.05169824,2902.2,2902.1,0.82749233]
["bitfinex","ETHUSD",1731039079431,0.05169824,2902.2,2902.1,0.05909233]
["bitfinex","ETHUSD",1731039079828,0.05169824,2902.2,2902.1,0.80989233]
["bitfinex","ETHUSD",1731039080474,0.05169824,2902.2,2902.1,0.87879237]
["bitfinex","ETHUSD",1731039080635,0.05169824,2902.2,2902.1,0.80989233]
["bitfinex","ETHUSD",1731039080838,0.05169824,2902.2,2902.1,1.22336188]
["bitfinex","ETHUSD",1731039081592,0.05169824,2902.2,2902.1,1.84225946]
["bitfinex","ETHUSD",1731039081752,0.05169824,2902.2,2902.1,1.77336188]
["bitfinex","ETHUSD",1731039082605,0.8136,2903.8,2902.2,0.7508]
["bitfinex","ETHUSD",1731039082756,0.8136,2903.8,2902.7,0.7508]
["bitfinex","ETHUSD",1731039086370,0.8136,2903.8,2902.8,0.01047383]
["bitfinex","ETHUSD",1731039086579,0.8136,2903.8,2902.7,0.7508]
["bitfinex","ETHUSD",1731039087293,0.8236,2903.8,2902.7,0.7508]
["bitfinex","ETHUSD",1731039090446,9.28498273,2904.0,2902.3,3.50213936]
["bitfinex","ETHUSD",1731039090447,0.01,2904.3,2903.0,0.7851]
["bitfinex","ETHUSD",1731039090621,0.01,2904.3,2903.2,0.7851]
["bitfinex","ETHUSD",1731039091636,0.7671,2904.2,2903.2,0.7851]
["bitfinex","ETHUSD",1731039091815,0.7671,2904.2,2903.3,0.05873483]
["bitfinex","ETHUSD",1731039092543,0.7671,2904.2,2903.2,0.7851]
["bitfinex","ETHUSD",1731039092826,0.7671,2904.2,2903.3,0.05873483]
["bitfinex","ETHUSD",1731039092985,0.7671,2904.2,2903.2,0.7851]
["bitfinex","ETHUSD",1731039093191,0.7671,2904.2,2903.3,0.05873483]
["bitfinex","ETHUSD",1731039093394,0.7671,2904.2,2903.2,0.7851]
["bitfinex","ETHUSD",1731039093733,0.7671,2904.2,2903.3,0.05873483]
["bitfinex","ETHUSD",1731039094235,0.7671,2904.2,2903.2,0.7851]
["bitfinex","ETHUSD",1731039094436,0.7671,2903.9,2903.3,0.05812467]
["bitfinex","ETHUSD",1731039094793,0.7671,2903.9,2902.7,0.7851]
["bitfinex","ETHUSD",1731039095017,0.7671,2903.9,2902.8,0.05810333]
["bitfinex","ETHUSD",1731039096648,0.7671,2903.9,2902.9,0.8175]
["bitfinex","ETHUSD",1731039097824,0.7671,2903.9,2903.0,0.01051703]
["bitfinex","ETHUSD",1731039098231,0.7671,2903.9,2902.9,0.8175]
["bitfinex","ETHUSD",1731039098639,9.28498273,2903.9,2902.9,0.8175]
["bitfinex","ETHUSD",1731039098813,0.7736,2903.7,2902.9,0.8175]
["bitfinex","ETHUSD",1731039099327,0.7736,2903.5,2902.3,0.7634]
["bitfinex","ETHUSD",1731039099528,0.7736,2903.5,2902.4,1.17222032]
["bitfinex","ETHUSD",1731039099718,0.7736,2903.5,2902.4,1.21970096]
["bitfinex","ETHUSD",1731039101051,0.7736,2903.5,2902.5,0.8117]
["bitfinex","ETHUSD",1731039101578,0.7736,2903.5,2902.6,0.05813076]
["bitfinex","ETHUSD",1731039103772,3.8105,2903.4,2902.6,0.05813076]
["bitfinex","ETHUSD",1731039104283,3.8105,2903.4,2902.7,0.04765199]
["bitfinex","ETHUSD",1731039104478,0.8143,2903.3,2902.7,0.04765199]
["bitfinex","ETHUSD",1731039104657,0.8143,2903.3,2902.5,0.8117]
["bitfinex","ETHUSD",1731039106678,0.8243,2903.3,2902.6,0.0476283]
["bitfinex","ETHUSD",1731039107640,3.0,2903.2,2902.5,0.8117]
["bitfinex","ETHUSD",1731039107840,3.8243,2903.3,2902.5,0.8117]
["bitfinex","ETHUSD",1731039109983,3.0,2903.3,2902.5,0.8117]
["bitfinex","ETHUSD",1731039110363,3.0,2903.3,2902.7,0.7884]
["bitfinex","ETHUSD",1731039110678,3.0,2903.3,2902.8,0.04781291]
["bitfinex","ETHUSD",1731039111175,3.0,2903.3,2902.7,0.7884]
["bitfinex","ETHUSD",1731039111394,9.28498273,2903.4,2903.0,0.7856]
["bitfinex","ETHUSD",1731039111546,0.753,2903.9,2903.0,0.7856]
["bitfinex","ETHUSD",1731039112549,0.01,2904.0,2903.0,0.7856]
["bitfinex","ETHUSD",1731039112773,0.01,2904.0,2903.2,0.7517]
["bitfinex","ETHUSD",1731039112976,10.10898273,2904.2,2903.2,0.7517]
["bitfinex","ETHUSD",1731039114257,3.0,2904.1,2903.2,0.7517]
["bitfinex","ETHUSD",1731039116498,0.824,2904.2,2903.2,0.7517]
["bitfinex","ETHUSD",1731039119893,3.0,2904.1,2903.2,0.7517]
["bitfinex","ETHUSD",1731039120261,3.01,2904.1,2903.2,0.7517]
["bitfinex","ETHUSD",1731039124679,1.3339,2904.0,2903.2,0.7517]
["bitfinex","ETHUSD",1731039124904,6.33480317,2903.9,2903.2,0.7517]
["bitfinex","ETHUSD",1731039125091,8.13554246,2903.9,2903.2,0.7517]
["bitfinex","ETHUSD",1731039125288,1.80073929,2903.8,2903.2,0.7517]
["bitfinex","ETHUSD",1731039125693,3.01,2903.5,2902.1,0.8303]
["bitfinex","ETHUSD",1731039125943,0.01,2903.5,2902.1,0.8303]
["bitfinex","ETHUSD",1731039126228,5.57512399,2903.7,2902.3,0.7794]
["bitfinex","ETHUSD",1731039126563,3.7739,2903.7,2902.5,0.7794]
["bitfinex","ETHUSD",1731039126724,5.57512399,2903.7,2902.5,0.7794]
["bitfinex","ETHUSD",1731039126897,3.7739,2903.7,2902.5,0.7794]
["bitfinex","ETHUSD",1731039129221,3.0,2903.7,2902.5,0.7794]
["bitfinex","ETHUSD",1731039131203,12.28498273,2903.7,2902.5,0.7794]
["bitfinex","ETHUSD",1731039134528,2.16157074,2904.1,2902.5,0.7794]
["bitfinex","ETHUSD",1731039134731,1.80130421,2904.2,2902.8,0.771]
["bitfinex","ETHUSD",1731039134900,9.28498273,2904.3,2903.0,3.32480317]
["bitfinex","ETHUSD",1731039135100,9.28498273,2904.3,2903.2,0.771]
["bitfinex","ETHUSD",1731039135329,1.80088268,2904.5,2903.4,0.771]
["bitfinex","ETHUSD",1731039135528,1.80088268,2904.5,2903.5,0.06887629]
["bitfinex","ETHUSD",1731039135739,1.80088268,2904.5,2903.5,0.7747]
["bitfinex","ETHUSD",1731039136439,4.80088268,2904.5,2903.5,0.7747]
["bitfinex","ETHUSD",1731039140245,0.01,2904.3,2903.5,0.7747]
["bitfinex","ETHUSD",1731039140617,14.09522287,2904.5,2903.5,0.7747]
["bitfinex","ETHUSD",1731039142259,0.01,2904.3,2903.5,0.7747]
["bitfinex","ETHUSD",1731039142552,14.09522287,2904.5,2903.5,0.7747]
["bitfinex","ETHUSD",1731039142738,14.08522287,2904.5,2903.5,0.7747]
["bitfinex","ETHUSD",1731039142953,12.28498273,2904.5,2903.5,0.7747]
["bitfinex","ETHUSD",1731039143261,9.28498273,2904.5,2903.5,0.7747]
["bitfinex","ETHUSD",1731039144451,3.0,2904.4,2903.5,0.7747]
["bitfinex","ETHUSD",1731039146131,3.01,2904.7,2903.5,0.7747]
["bitfinex","ETHUSD",1731039148357,0.55,2904.6,2903.5,0.7747]
["bitfinex","ETHUSD",1731039148533,6.33480317,2904.7,2903.5,0.7747]
["bitfinex","ETHUSD",1731039152070,15.6197859,2904.7,2903.5,0.7747]
["bitfinex","ETHUSD",1731039152359,17.42002604,2904.7,2903.5,0.7747]
["bitfinex","ETHUSD",1731039152992,15.6197859,2904.7,2903.5,0.7747]
["bitfinex","ETHUSD",1731039153484,17.42002604,2904.7,2903.5,0.7747]
["bitfinex","ETHUSD",1731039153696,17.27002604,2904.7,2903.5,0.7747]
["bitfinex","ETHUSD",1731039157145,13.93522287,2904.7,2903.6,0.06887646]
["bitfinex","ETHUSD",1731039157448,12.14498273,2904.7,2903.1,0.7548]
["bitfinex","ETHUSD",1731039157658,13.94522287,2904.7,2903.3,0.8003]
["bitfinex","ETHUSD",1731039157982,9.28498273,2904.6,2903.3,0.8003]
["bitfinex","ETHUSD",1731039158191,3.0,2904.5,2903.3,0.8003]
["bitfinex","ETHUSD",1731039158389,3.0,2904.5,2903.4,0.06887267]
["bitfinex","ETHUSD",1731039158554,3.0,2904.5,2903.5,0.7616]
["bitfinex","ETHUSD",1731039158749,3.0,2904.5,2903.7,0.7616]
["bitfinex","ETHUSD",1731039163200,3.0,2904.5,2903.8,0.83407264]
["bitfinex","ETHUSD",1731039163408,3.0,2904.7,2904.0,0.7652]
["bitfinex","ETHUSD",1731039166805,12.28498273,2904.7,2904.0,0.7652]
["bitfinex","ETHUSD",1731039172512,1.53552156,2904.4,2904.0,0.7652]
["bitfinex","ETHUSD",1731039175984,6.33563169,2904.7,2904.0,0.7652]
["bitfinex","ETHUSD",1731039177428,1.80011013,2904.6,2904.0,0.7652]
["bitfinex","ETHUSD",1731039177727,6.33563169,2904.7,2904.0,0.7652]
["bitfinex","ETHUSD",1731039178719,1.80011013,2904.6,2904.0,0.7652]
["bitfinex","ETHUSD",1731039179026,1.80011013,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039179253,1.80236117,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039179847,1.80236117,2904.6,2904.0,0.7652]
["bitfinex","ETHUSD",1731039180352,4.53552156,2904.7,2904.0,0.7652]
["bitfinex","ETHUSD",1731039180353,1.80236117,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039182840,1.80317181,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039185940,4.80317181,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039186138,1.80317181,2904.4,2904.0,0.7652]
["bitfinex","ETHUSD",1731039186445,1.80317181,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039187432,1.80356472,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039190444,1.80356472,2904.2,2904.0,0.7652]
["bitfinex","ETHUSD",1731039190606,4.80356472,2904.3,2904.0,0.7652]
["bitfinex","ETHUSD",1731039190812,1.80356472,2904.2,2904.0,0.7652]
["bitfinex","ETHUSD",1731039191831,1.80356472,2904.5,2904.0,0.7652]
["bitfinex","ETHUSD",1731039192058,1.80356472,2904.6,2904.0,0.7652]
["bitfinex","ETHUSD",1731039192354,1.80357647,2904.6,2904.0,0.7652]
["bitfinex","ETHUSD",1731039196754,1.80357647,2904.7,2904.0,0.7652]
["bitfinex","ETHUSD",1731039197046,1.80357647,2904.8,2904.0,0.7652]
["bitfinex","ETHUSD",1731039197213,1.80342235,2904.8,2904.0,0.7652]
["bitfinex","ETHUSD",1731039197649,1.80342235,2904.9,2904.0,0.7652]
["bitfinex","ETHUSD",1731039198722,1.80342235,2904.9,2904.1,0.8015]
["bitfinex","ETHUSD",1731039198942,1.80342235,2904.8,2904.1,0.8015]
["bitfinex","ETHUSD",1731039199638,1.80342235,2904.9,2904.1,0.8015]
["bitfinex","ETHUSD",1731039199838,1.80342235,2904.8,2904.1,0.8015]
["bitfinex","ETHUSD",1731039200667,1.80342235,2904.7,2904.1,0.8015]
["bitfinex","ETHUSD",1731039201125,3.0,2904.8,2904.1,0.8015]
["bitfinex","ETHUSD",1731039201126,1.80342235,2904.6,2904.1,0.8015]
["bitfinex","ETHUSD",1731039201627,4.80342235,2904.6,2904.1,0.8015]
["bitfinex","ETHUSD",1731039202190,4.8032896,2904.6,2904.1,0.8015]
["bitfinex","ETHUSD",1731039202351,4.8032896,2904.5,2904.1,0.8015]
["bitfinex","ETHUSD",1731039202695,1.8032896,2904.5,2904.1,0.8015]
["bitfinex","ETHUSD",1731039203804,1.8032896,2904.6,2904.1,0.8015]
["bitfinex","ETHUSD",1731039204089,4.8032896,2904.7,2904.1,0.8015]
["bitfinex","ETHUSD",1731039204290,1.8032896,2904.6,2904.1,0.8015]
["bitfinex","ETHUSD",1731039204451,1.8032896,2904.5,2904.1,0.8015]
["bitfinex","ETHUSD",1731039205190,1.80338093,2904.5,2904.1,0.8015]
["bitfinex","ETHUSD",1731039206695,1.80338093,2904.6,2904.1,0.8015]
["bitfinex","ETHUSD",1731039206992,1.80338254,2904.6,2904.1,0.8015]
["bitfinex","ETHUSD",1731039207785,1.80338254,2904.5,2904.1,0.8015]
["bitfinex","ETHUSD",1731039208200,4.1616041,2904.5,2902.8,0.8074]
["bitfinex","ETHUSD",1731039208357,1.80338254,2904.2,2903.1,0.8074]
["bitfinex","ETHUSD",1731039208704,4.80338254,2904.0,2903.1,0.8074]
["bitfinex","ETHUSD",1731039208857,6.3389041,2903.9,2903.1,0.8074]
["bitfinex","ETHUSD",1731039209057,4.80338254,2903.8,2903.1,0.8074]
["bitfinex","ETHUSD",1731039209330,6.3389041,2903.7,2903.1,0.8074]
["bitfinex","ETHUSD",1731039210050,4.80338254,2903.7,2903.1,0.8074]
["bitfinex","ETHUSD",1731039210347,1.80338254,2903.7,2903.1,0.8074]
["bitfinex","ETHUSD",1731039210514,4.80338254,2903.8,2903.1,0.8074]
["bitfinex","ETHUSD",1731039210727,3.0,2903.8,2903.1,0.8074]
["bitfinex","ETHUSD",1731039211425,4.80338254,2903.9,2903.1,0.8074]
["bitfinex","ETHUSD",1731039211623,3.0,2903.9,2903.1,0.8074]
["bitfinex","ETHUSD",1731039214126,11.08591471,2904.1,2903.1,0.8074]
["bitfinex","ETHUSD",1731039214326,9.28498273,2904.1,2903.1,0.8074]
["bitfinex","ETHUSD",1731039215578,3.0,2904.0,2903.1,0.8074]
["bitfinex","ETHUSD",1731039219461,4.80093198,2904.0,2903.1,0.8074]
["bitfinex","ETHUSD",1731039219656,1.80093198,2903.9,2903.1,0.8074]
["bitfinex","ETHUSD",1731039220183,3.0,2903.8,2903.1,0.8074]
["bitfinex","ETHUSD",1731039226144,12.28498273,2903.8,2903.1,0.8074]
["bitfinex","ETHUSD",1731039232078,4.53627095,2903.9,2903.1,0.8074]
["bitfinex","ETHUSD",1731039237936,13.82125368,2903.9,2903.1,0.8074]
["bitfinex","ETHUSD",1731039240465,12.28498273,2903.9,2903.1,0.8074]
["bitfinex","ETHUSD",1731039244079,3.0,2903.7,2903.1,0.8074]
["bitfinex","ETHUSD",1731039244581,9.28498273,2903.8,2903.2,0.01041304]
["bitfinex","ETHUSD",1731039244741,9.28498273,2903.8,2903.3,0.7739]
["bitfinex","ETHUSD",1731039248138,3.0,2903.7,2903.3,0.7739]
["bitfinex","ETHUSD",1731039249872,3.0,2903.9,2903.3,0.7739]
["bitfinex","ETHUSD",1731039251144,9.28498273,2904.0,2903.3,0.7739]
["bitfinex","ETHUSD",1731039255452,9.18498273,2904.0,2903.3,0.7739]
["bitfinex","ETHUSD",1731039255655,4.8027459,2904.3,2903.3,0.7739]
["bitfinex","ETHUSD",1731039257077,3.0,2904.3,2903.3,0.7739]
["bitfinex","ETHUSD",1731039257885,4.8027459,2904.3,2903.3,0.7739]
["bitfinex","ETHUSD",1731039258264,3.0,2904.3,2903.3,0.7739]
["bitfinex","ETHUSD",1731039259201,2.34897095,2904.2,2903.4,0.8039]
["bitfinex","ETHUSD",1731039259895,5.34897095,2904.2,2903.4,0.8039]
["bitfinex","ETHUSD",1731039260056,4.53627095,2904.2,2903.4,0.8039]
["bitfinex","ETHUSD",1731039260858,1.53627095,2904.2,2903.4,0.8039]
["bitfinex","ETHUSD",1731039262082,12.18498273,2904.3,2903.4,0.8039]
["bitfinex","ETHUSD",1731039267716,3.0,2904.4,2903.4,0.8039]
["bitfinex","ETHUSD",1731039269519,1.53627095,2904.3,2903.4,0.8039]
["bitfinex","ETHUSD",1731039273921,3.0,2904.4,2903.4,0.8039]
["bitfinex","ETHUSD",1731039275902,1.53627095,2904.3,2903.4,0.8039]
["bitfinex","ETHUSD",1731039276337,3.0,2904.4,2903.5,0.06887982]
["bitfinex","ETHUSD",1731039276491,3.0,2904.4,2903.3,0.7812]
["bitfinex","ETHUSD",1731039277429,3.0,2904.4,2903.1,1.53627095]
["bitfinex","ETHUSD",1731039277430,3.0,2904.4,2903.5,0.7927]
["bitfinex","ETHUSD",1731039277604,9.18498273,2904.5,2903.7,0.7927]
["bitfinex","ETHUSD",1731039277806,1.53627095,2904.6,2903.7,0.7927]
["bitfinex","ETHUSD",1731039278131,9.18498273,2904.8,2903.7,0.7927]
["bitfinex","ETHUSD",1731039278297,1.53627095,2904.7,2903.7,0.7927]
["bitfinex","ETHUSD",1731039279390,4.53627095,2904.7,2903.7,0.7927]
["bitfinex","ETHUSD",1731039280022,1.53627095,2904.7,2903.7,0.7927]
["bitfinex","ETHUSD",1731039284015,1.53627095,2904.5,2903.7,0.7927]
["bitfinex","ETHUSD",1731039284830,3.0,2904.7,2903.7,0.7927]
["bitfinex","ETHUSD",1731039284831,4.53627095,2904.7,2903.7,0.7927]
["bitfinex","ETHUSD",1731039285631,1.53627095,2904.5,2903.7,0.7927]
["bitfinex","ETHUSD",1731039291035,2.08627095,2904.6,2903.7,0.7927]
["bitfinex","ETHUSD",1731039291243,14.27125368,2904.6,2903.7,0.7927]
["bitfinex","ETHUSD",1731039294345,12.18498273,2904.6,2903.7,0.7927]
["bitfinex","ETHUSD",1731039300338,5.35887095,2904.5,2903.7,0.7927]
["bitfinex","ETHUSD",1731039301108,7.16170717,2904.5,2903.7,0.7927]
["bitfinex","ETHUSD",1731039301413,4.80283622,2904.4,2903.7,0.7927]
["bitfinex","ETHUSD",1731039301607,1.53627095,2904.3,2903.7,0.7927]
["bitfinex","ETHUSD",1731039302234,4.53627095,2904.3,2903.7,0.7927]
["bitfinex","ETHUSD",1731039303961,1.53627095,2904.3,2903.7,0.7927]
["bitfinex","ETHUSD",1731039304131,4.53627095,2904.3,2903.7,0.7927]
["bitfinex","ETHUSD",1731039304340,6.33935258,2904.3,2903.7,0.7927]
["bitfinex","ETHUSD",1731039304847,1.53627095,2904.1,2903.7,0.7927]
["bitfinex","ETHUSD",1731039305035,1.53627095,2903.9,2903.7,0.7927]
["bitfinex","ETHUSD",1731039306559,1.80308163,2904.1,2903.7,0.7927]
["bitfinex","ETHUSD",1731039306739,3.33935258,2904.2,2903.7,0.7927]
["bitfinex","ETHUSD",1731039306939,3.0,2904.1,2903.7,0.7927]
["bitfinex","ETHUSD",1731039307658,4.80308163,2904.1,2903.7,0.7927]
["bitfinex","ETHUSD",1731039308660,1.80255667,2904.1,2903.7,0.7927]
["bitfinex","ETHUSD",1731039308822,3.0,2904.1,2903.7,0.7927]
["bitfinex","ETHUSD",1731039309949,3.7505,2904.1,2903.7,0.7927]
["bitfinex","ETHUSD",1731039310159,4.53627095,2904.0,2902.6,1.53627095]
["bitfinex","ETHUSD",1731039310363,1.53627095,2904.0,2902.7,0.7849]
["bitfinex","ETHUSD",1731039310628,1.53627095,2904.0,2902.9,0.7849]
["bitfinex","ETHUSD",1731039311031,1.53627095,2904.0,2902.9,0.85378963]
["bitfinex","ETHUSD",1731039311475,12.18498273,2904.1,2903.3,0.8044]
["bitfinex","ETHUSD",1731039311673,3.0,2904.4,2903.5,0.8111]
["bitfinex","ETHUSD",1731039311968,4.53627095,2904.5,2903.5,0.8111]
["bitfinex","ETHUSD",1731039312155,6.33882762,2904.5,2903.5,0.8111]
["bitfinex","ETHUSD",1731039313669,6.33824306,2904.5,2903.5,0.8111]
["bitfinex","ETHUSD",1731039318444,4.53627095,2904.5,2903.5,0.8111]
["bitfinex","ETHUSD",1731039318764,3.33824932,2904.5,2903.5,0.8111]
["bitfinex","ETHUSD",1731039319090,3.0,2904.4,2903.5,0.8111]
["bitfinex","ETHUSD",1731039319734,1.80197837,2904.5,2903.5,0.8111]
["bitfinex","ETHUSD",1731039320373,4.80197837,2904.6,2903.5,0.8111]
["bitfinex","ETHUSD",1731039320580,1.80197837,2904.7,2903.6,0.3036113]
["bitfinex","ETHUSD",1731039320874,3.33824932,2904.8,2903.7,0.759]
["bitfinex","ETHUSD",1731039321382,10.9869611,2904.9,2903.9,0.759]
["bitfinex","ETHUSD",1731039321549,9.18498273,2904.9,2903.9,0.759]
["bitfinex","ETHUSD",1731039322072,9.18498273,2904.9,2904.0,0.2295271]
["bitfinex","ETHUSD",1731039322278,9.18498273,2904.9,2904.1,0.8065]
["bitfinex","ETHUSD",1731039322580,1.80197837,2905.3,2904.3,0.8065]
["bitfinex","ETHUSD",1731039322953,2.69510337,2905.4,2904.3,0.8065]
["bitfinex","ETHUSD",1731039323359,2.69403562,2905.4,2904.3,0.8065]
["bitfinex","ETHUSD",1731039323565,2.69403562,2905.4,2904.5,0.8143]
["bitfinex","ETHUSD",1731039324483,0.893125,2905.4,2904.5,0.8143]
["bitfinex","ETHUSD",1731039325065,13.07810773,2905.4,2904.5,0.8143]
["bitfinex","ETHUSD",1731039326375,1.53627095,2905.3,2904.5,0.8143]
["bitfinex","ETHUSD",1731039327747,13.07810773,2905.4,2904.5,0.8143]
["bitfinex","ETHUSD",1731039329788,0.893125,2905.4,2904.5,0.8143]
["bitfinex","ETHUSD",1731039331287,1.53627095,2905.3,2904.5,0.8143]
["bitfinex","ETHUSD",1731039333281,0.893125,2905.4,2904.5,0.8143]
["bitfinex","ETHUSD",1731039336289,0.893125,2905.4,2904.6,0.06885265]
["bitfinex","ETHUSD",1731039336492,0.893125,2905.4,2904.6,0.86085265]
["bitfinex","ETHUSD",1731039338191,0.893125,2905.4,2904.6,0.792]
["bitfinex","ETHUSD",1731039338954,0.893125,2905.4,2904.7,0.05332974]
["bitfinex","ETHUSD",1731039339281,0.893125,2905.4,2904.8,0.832]
["bitfinex","ETHUSD",1731039343623,2.42939595,2905.4,2904.8,0.832]
["bitfinex","ETHUSD",1731039346815,0.893125,2905.4,2904.8,0.832]
["bitfinex","ETHUSD",1731039348722,0.71043495,2905.4,2904.8,0.832]
["bitfinex","ETHUSD",1731039354419,0.51043495,2905.4,2904.8,0.832]
["bitfinex","ETHUSD",1731039358626,1.53627095,2905.0,2904.8,0.832]
["bitfinex","ETHUSD",1731039358830,3.0,2905.3,2904.8,0.832]
["bitfinex","ETHUSD",1731039359028,4.53627095,2905.3,2904.8,0.832]
["bitfinex","ETHUSD",1731039359826,3.0,2905.3,2904.8,0.832]
["bitfinex","ETHUSD",1731039359999,9.69541768,2905.4,2904.8,0.832]
["bitfinex","ETHUSD",1731039362293,0.51043495,2905.4,2904.8,0.832]
["bitfinex","ETHUSD",1731039362793,0.51043495,2905.4,2904.9,0.89704759]
["bitfinex","ETHUSD",1731039363014,0.51043495,2905.4,2904.9,0.8282]
["bitfinex","ETHUSD",1731039363292,0.51043495,2905.4,2905.0,0.88137504]
["bitfinex","ETHUSD",1731039363519,0.51043495,2905.4,2905.0,0.87154868]
["bitfinex","ETHUSD",1731039363791,0.51043495,2905.4,2905.0,0.8282]
["bitfinex","ETHUSD",1731039365333,0.51043495,2905.4,2905.3,2.34737095]
["bitfinex","ETHUSD",1731039365633,1.79819418,2906.8,2905.4,0.7594]
["bitfinex","ETHUSD",1731039365803,3.33446513,2906.9,2905.6,0.8288]
["bitfinex","ETHUSD",1731039366124,3.33643694,2906.9,2905.6,0.8288]
["bitfinex","ETHUSD",1731039366329,0.7919,2906.7,2905.8,0.8288]
["bitfinex","ETHUSD",1731039366628,2.32817095,2906.7,2905.8,0.8288]
["bitfinex","ETHUSD",1731039366837,0.55,2906.6,2905.8,0.8288]
["bitfinex","ETHUSD",1731039367922,3.55,2906.6,2905.8,0.8288]
["bitfinex","ETHUSD",1731039368731,3.7685,2906.9,2905.8,0.8288]
["bitfinex","ETHUSD",1731039368927,1.53627095,2906.7,2905.8,0.8288]
["bitfinex","ETHUSD",1731039371608,4.79769126,2907.0,2905.8,0.8288]
["bitfinex","ETHUSD",1731039371944,1.53627095,2906.7,2905.8,0.8288]
["bitfinex","ETHUSD",1731039372433,3.0,2907.0,2905.8,0.8288]
["bitfinex","ETHUSD",1731039372641,1.53627095,2906.7,2905.8,0.8288]
["bitfinex","ETHUSD",1731039373806,0.55,2906.9,2905.8,0.8288]
["bitfinex","ETHUSD",1731039374043,1.53627095,2906.8,2905.8,0.8288]
["bitfinex","ETHUSD",1731039374348,1.53627095,2906.6,2905.8,0.8288]
["bitfinex","ETHUSD",1731039375523,1.53627095,2906.8,2905.8,0.8288]
["bitfinex","ETHUSD",1731039375914,0.55,2906.9,2905.8,0.8288]
["bitfinex","ETHUSD",1731039376117,1.53627095,2906.8,2905.8,0.8288]
["bitfinex","ETHUSD",1731039376329,1.53627095,2906.6,2905.8,0.8288]
["bitfinex","ETHUSD",1731039380217,0.55,2906.7,2905.8,0.8288]
["bitfinex","ETHUSD",1731039383340,1.79519996,2907.3,2906.2,1.53627095]
["bitfinex","ETHUSD",1731039383648,9.18498273,2907.6,2906.3,0.82636065]
["bitfinex","ETHUSD",1731039383856,10.72125368,2907.6,2906.3,0.28722381]
["bitfinex","ETHUSD",1731039384158,1.53627095,2907.4,2906.4,0.8043]
["bitfinex","ETHUSD",1731039384447,11.52945368,2907.6,2906.4,0.8043]
["bitfinex","ETHUSD",1731039384847,3.0,2907.5,2906.4,0.8043]
["bitfinex","ETHUSD",1731039385446,1.53627095,2907.4,2906.4,0.8043]
["bitfinex","ETHUSD",1731039389142,3.0,2907.5,2906.4,0.8043]
["bitfinex","ETHUSD",1731039390049,1.53627095,2907.4,2906.4,0.8043]
["bitfinex","ETHUSD",1731039392747,3.0,2907.5,2906.4,0.8043]
["bitfinex","ETHUSD",1731039393133,3.0,2907.5,2906.6,0.7732]
["bitfinex","ETHUSD",1731039395045,1.67185335,2907.7,2906.6,0.7732]
["bitfinex","ETHUSD",1731039395329,0.1355824,2907.7,2906.6,0.7732]
["bitfinex","ETHUSD",1731039395726,1.67185335,2907.7,2906.6,0.7732]
["bitfinex","ETHUSD",1731039397670,1.67185335,2907.7,2906.5,0.2340571]
["bitfinex","ETHUSD",1731039397671,0.1355824,2907.7,2906.8,0.8272]
["bitfinex","ETHUSD",1731039397967,0.1355824,2907.7,2907.0,0.8272]
["bitfinex","ETHUSD",1731039398742,1.53627095,2907.6,2907.0,0.8272]
["bitfinex","ETHUSD",1731039399448,0.1355824,2907.7,2907.0,0.8272]
["bitfinex","ETHUSD",1731039401426,0.1355824,2907.7,2906.2,0.01]
["bitfinex","ETHUSD",1731039401427,0.1355824,2907.7,2907.1,0.85579287]
["bitfinex","ETHUSD",1731039401629,0.1355824,2907.7,2907.1,0.787]
["bitfinex","ETHUSD",1731039401875,0.1355824,2907.7,2907.3,0.787]
["bitfinex","ETHUSD",1731039413055,1.53627095,2907.6,2907.3,0.787]
["bitfinex","ETHUSD",1731039413251,1.53627095,2907.4,2907.3,0.787]
["bitfinex","ETHUSD",1731039414470,1.53627095,2907.4,2907.1,0.8102]
["bitfinex","ETHUSD",1731039417069,1.53627095,2907.4,2906.9,0.7691]
["bitfinex","ETHUSD",1731039419771,0.7828,2907.5,2906.9,0.7691]
["bitfinex","ETHUSD",1731039422119,0.1355824,2907.7,2907.0,0.8184]
["bitfinex","ETHUSD",1731039423416,0.1355824,2907.7,2907.1,0.04866476]
["bitfinex","ETHUSD",1731039423622,0.1355824,2907.7,2907.2,0.8273]
["bitfinex","ETHUSD",1731039424416,0.1355824,2907.7,2907.4,0.7816]
["bitfinex","ETHUSD",1731039426482,0.1355824,2907.7,2907.5,0.04866476]
["bitfinex","ETHUSD",1731039427416,0.1355824,2907.7,2907.6,0.7711]
["bitfinex","ETHUSD",1731039430001,0.1355824,2907.7,2907.6,0.78027851]
["bitfinex","ETHUSD",1731039437833,0.1355824,2907.7,2907.6,0.7711]
["bitfinex","ETHUSD",1731039438612,0.1355824,2907.7,2907.6,0.81944142]
["bitfinex","ETHUSD",1731039441730,2.8355824,2908.2,2907.6,0.81944142]
["bitfinex","ETHUSD",1731039441917,2.5775132,2908.4,2907.6,0.81944142]
["bitfinex","ETHUSD",1731039442245,2.5775132,2908.4,2907.6,0.7711]
["bitfinex","ETHUSD",1731039442550,0.7776,2908.4,2907.6,0.7711]
["bitfinex","ETHUSD",1731039443742,3.7776,2908.4,2907.8,0.7523]
["bitfinex","ETHUSD",1731039447352,0.7776,2908.4,2907.8,0.7523]
["bitfinex","ETHUSD",1731039448912,1.53627095,2908.5,2907.8,0.7523]
["bitfinex","ETHUSD",1731039450010,3.7817,2908.6,2907.8,0.7523]
["bitfinex","ETHUSD",1731039450516,1.53627095,2908.5,2907.8,0.7523]
["bitfinex","ETHUSD",1731039452642,3.0,2908.4,2907.8,0.7523]
["bitfinex","ETHUSD",1731039452954,1.53627095,2908.5,2907.8,0.7523]
["bitfinex","ETHUSD",1731039454139,3.8246,2908.6,2907.8,0.7523]
["bitfinex","ETHUSD",1731039454332,1.53627095,2908.4,2907.8,0.7523]
["bitfinex","ETHUSD",1731039456857,3.0,2908.7,2907.8,0.7523]
["bitfinex","ETHUSD",1731039457188,1.53627095,2908.5,2907.8,0.7523]
["bitfinex","ETHUSD",1731039458160,4.79823002,2908.7,2907.8,0.7523]
["bitfinex","ETHUSD",1731039458336,1.53627095,2908.5,2907.8,0.7523]
["bitfinex","ETHUSD",1731039459613,1.79823002,2908.8,2908.3,0.7675]
["bitfinex","ETHUSD",1731039459779,3.33450097,2909.2,2908.5,0.7675]
["bitfinex","ETHUSD",1731039459975,1.53627095,2909.2,2908.5,0.7675]
["bitfinex","ETHUSD",1731039460519,2.62773002,2909.3,2908.5,0.7675]
["bitfinex","ETHUSD",1731039460806,1.53627095,2909.2,2908.5,0.7675]
["bitfinex","ETHUSD",1731039462252,1.53627095,2909.2,2908.0,0.7762]
["bitfinex","ETHUSD",1731039462452,1.53627095,2908.4,2908.0,0.7662]
["bitfinex","ETHUSD",1731039463184,1.53627095,2908.6,2908.0,0.7662]
["bitfinex","ETHUSD",1731039464448,4.53627095,2908.8,2908.0,0.7662]
["bitfinex","ETHUSD",1731039466291,1.53627095,2908.6,2908.0,0.7662]
["bitfinex","ETHUSD",1731039466581,0.8013,2908.5,2908.0,0.7662]
["bitfinex","ETHUSD",1731039467391,0.8013,2908.7,2908.0,0.7662]
["bitfinex","ETHUSD",1731039468086,5.59911786,2908.9,2908.0,0.7662]
["bitfinex","ETHUSD",1731039468282,1.79781786,2908.8,2908.0,0.7662]
["bitfinex","ETHUSD",1731039468496,4.79781786,2908.8,2908.0,0.7662]
["bitfinex","ETHUSD",1731039471404,4.79781786,2908.9,2908.0,0.7662]
["bitfinex","ETHUSD",1731039471603,10.98280059,2909.0,2908.0,0.7662]
["bitfinex","ETHUSD",1731039471766,9.18498273,2909.0,2908.0,0.7662]
["bitfinex","ETHUSD",1731039471965,1.79818914,2909.1,2908.0,0.7662]
["bitfinex","ETHUSD",1731039472402,1.79818914,2909.0,2908.0,0.7662]
["bitfinex","ETHUSD",1731039473086,4.79818914,2909.1,2908.0,0.7662]
["bitfinex","ETHUSD",1731039473504,1.79818914,2909.0,2908.0,0.7662]
["bitfinex","ETHUSD",1731039474017,1.79817757,2909.0,2908.0,0.7662]
["bitfinex","ETHUSD",1731039474302,1.79817757,2909.0,2908.2,0.8079]
["bitfinex","ETHUSD",1731039474605,3.0,2909.1,2908.2,0.8079]
["bitfinex","ETHUSD",1731039475202,1.79819945,2909.0,2908.2,0.8079]
["bitfinex","ETHUSD",1731039476096,4.79819945,2909.1,2908.2,0.8079]
["bitfinex","ETHUSD",1731039476504,3.0,2909.1,2908.2,0.8079]
["bitfinex","ETHUSD",1731039477871,5.15783735,2909.2,2908.2,0.8079]
["bitfinex","ETHUSD",1731039478381,6.95580754,2909.2,2908.2,0.8079]
["bitfinex","ETHUSD",1731039478599,1.79797019,2909.2,2908.2,0.8079]
["bitfinex","ETHUSD",1731039478915,4.79797019,2909.3,2908.4,0.7931]
["bitfinex","ETHUSD",1731039479214,3.0,2909.3,2908.4,0.7931]
["bitfinex","ETHUSD",1731039479414,4.79797019,2909.3,2908.4,0.7931]
["bitfinex","ETHUSD",1731039479580,3.0,2909.3,2908.4,0.7931]
["bitfinex","ETHUSD",1731039479911,4.79797019,2909.3,2908.4,0.7931]
["bitfinex","ETHUSD",1731039481271,3.0,2909.3,2908.4,0.7931]
["bitfinex","ETHUSD",1731039482485,1.79797019,2909.4,2908.4,0.7931]
["bitfinex","ETHUSD",1731039483590,1.79797019,2909.3,2908.4,0.7931]
["bitfinex","ETHUSD",1731039483793,1.79797019,2909.4,2908.4,0.7931]
["bitfinex","ETHUSD",1731039484095,1.79797019,2909.4,2908.5,0.7999]
["bitfinex","ETHUSD",1731039484311,6.33424114,2909.5,2908.5,0.7999]
["bitfinex","ETHUSD",1731039485228,1.79797019,2909.4,2908.5,0.7999]
["bitfinex","ETHUSD",1731039485911,1.79769793,2909.4,2908.5,0.7999]
["bitfinex","ETHUSD",1731039486928,3.0,2909.5,2908.4,0.23293709]
["bitfinex","ETHUSD",1731039486929,3.0,2909.5,2908.8,1.53627095]
["bitfinex","ETHUSD",1731039487127,1.79769793,2909.9,2909.1,0.7547]
["bitfinex","ETHUSD",1731039487427,1.79769793,2909.8,2909.1,0.7547]
["bitfinex","ETHUSD",1731039487723,1.79769793,2909.9,2909.1,0.7547]
["bitfinex","ETHUSD",1731039488288,1.79769793,2910.1,2909.2,2.34267095]
["bitfinex","ETHUSD",1731039488486,1.79769793,2910.1,2909.3,0.8064]
["bitfinex","ETHUSD",1731039488733,0.7694,2909.8,2909.3,0.8064]
["bitfinex","ETHUSD",1731039488900,0.8133,2909.6,2907.7,0.02]
["bitfinex","ETHUSD",1731039489100,2.61099793,2909.6,2908.4,0.763]
["bitfinex","ETHUSD",1731039489305,1.79769793,2909.5,2908.4,0.763]
["bitfinex","ETHUSD",1731039489540,3.0,2909.5,2908.6,0.763]
["bitfinex","ETHUSD",1731039489893,0.55,2909.4,2908.6,0.763]
["bitfinex","ETHUSD",1731039490402,5.60993012,2909.6,2908.6,0.763]
["bitfinex","ETHUSD",1731039491650,3.8133,2909.6,2908.6,0.763]
["bitfinex","ETHUSD",1731039491857,3.0,2909.6,2908.6,0.763]
["bitfinex","ETHUSD",1731039492045,3.0,2909.6,2908.8,0.8264]
["bitfinex","ETHUSD",1731039492358,9.18498273,2909.7,2908.8,0.8264]
["bitfinex","ETHUSD",1731039492744,1.79663012,2909.9,2908.8,0.8264]
["bitfinex","ETHUSD",1731039493652,6.33290107,2910.0,2908.8,0.8264]
["bitfinex","ETHUSD",1731039494432,0.55,2909.9,2908.8,0.8264]
["bitfinex","ETHUSD",1731039494635,2.34663012,2909.9,2908.8,0.8264]
["bitfinex","ETHUSD",1731039494933,0.7514,2909.7,2908.8,0.8264]
["bitfinex","ETHUSD",1731039495334,0.7514,2909.7,2908.8,1.0626671]
["bitfinex","ETHUSD",1731039495561,0.7514,2909.7,2908.9,0.7699]
["bitfinex","ETHUSD",1731039495934,0.55,2909.9,2908.9,0.7699]
["bitfinex","ETHUSD",1731039496348,4.3487,2909.9,2908.9,0.7699]
["bitfinex","ETHUSD",1731039497462,5.88497095,2909.9,2908.9,0.7699]
["bitfinex","ETHUSD",1731039498125,4.79588467,2910.0,2908.9,0.7699]
["bitfinex","ETHUSD",1731039498468,3.0,2910.0,2908.9,0.7699]
["bitfinex","ETHUSD",1731039498676,2.35257095,2910.1,2908.9,0.7699]
["bitfinex","ETHUSD",1731039498984,3.55,2910.0,2908.9,0.7699]
["bitfinex","ETHUSD",1731039499178,5.34536867,2910.0,2908.9,0.7699]
["bitfinex","ETHUSD",1731039500487,5.34541806,2910.0,2908.9,0.7699]
["bitfinex","ETHUSD",1731039504672,14.53040079,2910.0,2908.9,0.7699]
["bitfinex","ETHUSD",1731039504850,14.53040079,2910.0,2909.1,0.7804]
["bitfinex","ETHUSD",1731039505052,5.08627095,2910.0,2909.1,0.7804]
["bitfinex","ETHUSD",1731039505282,6.88206994,2910.0,2909.1,0.7804]
["bitfinex","ETHUSD",1731039506193,4.79579899,2910.0,2909.1,0.7804]
["bitfinex","ETHUSD",1731039506359,9.18498273,2910.1,2909.3,0.7804]
["bitfinex","ETHUSD",1731039508178,9.18498273,2910.1,2909.4,1.53627095]
["bitfinex","ETHUSD",1731039508362,0.1355824,2910.6,2909.5,0.7743]
["bitfinex","ETHUSD",1731039508687,4.29205234,2910.6,2909.5,0.7743]
["bitfinex","ETHUSD",1731039509059,2.75578139,2910.6,2909.5,0.7743]
["bitfinex","ETHUSD",1731039509376,5.75578139,2910.6,2909.7,0.7804]
["bitfinex","ETHUSD",1731039509584,3.9599824,2910.6,2909.7,0.7804]
["bitfinex","ETHUSD",1731039509758,0.55,2910.5,2909.7,0.7804]
["bitfinex","ETHUSD",1731039510291,3.1355824,2910.6,2909.7,0.7804]
["bitfinex","ETHUSD",1731039511463,0.1355824,2910.6,2909.9,1.53627095]
["bitfinex","ETHUSD",1731039511659,0.1355824,2910.6,2910.0,0.81303123]
["bitfinex","ETHUSD",1731039514813,1.67185335,2910.6,2910.0,0.81303123]
["bitfinex","ETHUSD",1731039515002,1.67185335,2910.6,2910.0,0.7705]
["bitfinex","ETHUSD",1731039516482,0.55,2910.5,2910.0,0.7705]
["bitfinex","ETHUSD",1731039516684,1.53627095,2910.2,2909.8,0.7969]
["bitfinex","ETHUSD",1731039516919,0.55,2910.1,2909.4,0.362497]
["bitfinex","ETHUSD",1731039517071,0.55,2910.1,2909.5,0.7969]
["bitfinex","ETHUSD",1731039522307,3.0,2910.0,2909.5,0.7969]
["bitfinex","ETHUSD",1731039522505,0.55,2909.9,2909.5,0.7969]
["bitfinex","ETHUSD",1731039524097,0.7579,2909.8,2909.4,0.362497]
["bitfinex","ETHUSD",1731039524300,0.55,2909.9,2909.4,0.362497]
["bitfinex","ETHUSD",1731039524601,2.08627095,2909.9,2909.4,0.362497]
["bitfinex","ETHUSD",1731039525446,0.55,2909.9,2909.4,0.362497]
["bitfinex","ETHUSD",1731039528401,3.55,2910.1,2909.4,0.362497]
["bitfinex","ETHUSD",1731039530025,1.79631604,2910.2,2909.5,0.7912]
["bitfinex","ETHUSD",1731039530350,4.79619999,2910.5,2909.5,0.7912]
["bitfinex","ETHUSD",1731039530545,1.53627095,2910.4,2909.5,0.7912]
["bitfinex","ETHUSD",1731039533421,0.55,2910.3,2909.5,0.7912]
["bitfinex","ETHUSD",1731039534142,0.9385824,2910.6,2909.4,0.362497]
["bitfinex","ETHUSD",1731039534143,0.9385824,2910.6,2909.6,0.06873935]
["bitfinex","ETHUSD",1731039534347,0.9385824,2910.6,2909.7,0.7667]
["bitfinex","ETHUSD",1731039534348,3.0,2910.5,2909.7,0.7667]
["bitfinex","ETHUSD",1731039534621,7.27132368,2910.6,2909.7,0.7667]
["bitfinex","ETHUSD",1731039535450,3.0,2910.5,2909.7,0.7667]
["bitfinex","ETHUSD",1731039535752,1.53627095,2910.4,2909.7,0.7667]
["bitfinex","ETHUSD",1731039535952,4.7965552,2910.5,2909.7,0.7667]
["bitfinex","ETHUSD",1731039536159,1.9321376,2910.6,2909.7,0.7667]
["bitfinex","ETHUSD",1731039536365,0.1355824,2910.6,2909.7,0.7667]
["bitfinex","ETHUSD",1731039537223,0.1355824,2910.6,2909.9,0.8117]
["bitfinex","ETHUSD",1731039539559,0.1355824,2910.6,2910.0,0.00836401]
["bitfinex","ETHUSD",1731039539899,0.1355824,2910.6,2910.1,0.7917]
["bitfinex","ETHUSD",1731039541767,3.1355824,2910.6,2910.1,0.7917]
["bitfinex","ETHUSD",1731039542331,0.55,2910.5,2910.1,0.7917]
["bitfinex","ETHUSD",1731039543162,3.1355824,2910.6,2910.1,0.7917]
["bitfinex","ETHUSD",1731039543474,0.1355824,2910.6,2910.1,0.7917]
["bitfinex","ETHUSD",1731039546865,0.55,2910.3,2909.5,0.7847]
["bitfinex","ETHUSD",1731039548186,5.34661333,2910.3,2909.5,0.7847]
["bitfinex","ETHUSD",1731039548390,0.55,2910.1,2909.5,0.7847]
["bitfinex","ETHUSD",1731039549552,2.29661333,2910.1,2909.5,0.7847]
["bitfinex","ETHUSD",1731039549948,0.5,2910.1,2909.5,0.7847]
["bitfinex","ETHUSD",1731039550149,1.79717518,2910.2,2909.5,0.7847]
["bitfinex","ETHUSD",1731039550382,4.79717518,2910.1,2909.5,0.7847]
["bitfinex","ETHUSD",1731039550879,4.79717518,2909.9,2909.4,0.362497]
["bitfinex","ETHUSD",1731039551195,4.08682604,2910.0,2909.4,0.362497]
["bitfinex","ETHUSD",1731039551196,3.0,2909.7,2909.4,0.362497]
["bitfinex","ETHUSD",1731039551896,0.55,2909.6,2909.4,0.362497]
["bitfinex","ETHUSD",1731039552388,1.3739,2909.6,2909.4,0.362497]
["bitfinex","ETHUSD",1731039553699,0.55,2909.6,2909.4,0.362497]
["bitfinex","ETHUSD",1731039554007,0.55,2909.7,2909.5,0.773]
["bitfinex","ETHUSD",1731039554296,0.55,2909.7,2909.4,0.362497]
["bitfinex","ETHUSD",1731039554863,9.73498273,2909.7,2909.4,0.362497]
["bitfinex","ETHUSD",1731039555206,9.18498273,2909.7,2909.4,0.362497]
["bitfinex","ETHUSD",1731039555564,9.18498273,2909.7,2909.5,0.7895]
["bitfinex","ETHUSD",1731039556503,9.18498273,2909.7,2909.6,0.82706063]
["bitfinex","ETHUSD",1731039557001,9.18498273,2909.7,2909.6,0.7895]
["bitfinex","ETHUSD",1731039559207,9.18498273,2909.7,2909.6,0.82706063]
["bitfinex","ETHUSD",1731039560893,0.55,2910.4,2909.6,0.82706063]
["bitfinex","ETHUSD",1731039561267,0.55,2910.4,2909.6,0.7895]
["bitfinex","ETHUSD",1731039561874,1.7967423,2910.5,2909.6,0.7895]
["bitfinex","ETHUSD",1731039562507,0.55,2910.5,2909.6,0.7895]
["bitfinex","ETHUSD",1731039564964,0.8069,2910.4,2909.6,0.7895]
["bitfinex","ETHUSD",1731039565200,0.55,2910.3,2909.6,0.7895]
["bitfinex","ETHUSD",1731039565909,12.73498273,2910.3,2909.6,0.7895]
["bitfinex","ETHUSD",1731039566068,14.53172503,2910.3,2909.6,0.7895]
["bitfinex","ETHUSD",1731039566285,1.7967423,2910.2,2909.6,0.7895]
["bitfinex","ETHUSD",1731039566485,0.55,2909.9,2909.4,1.131397]
["bitfinex","ETHUSD",1731039569831,0.30613495,2910.4,2909.4,1.131397]
["bitfinex","ETHUSD",1731039569832,1.79706953,2910.2,2909.5,0.8297]
["bitfinex","ETHUSD",1731039570126,0.8061,2910.3,2909.5,0.86614658]
["bitfinex","ETHUSD",1731039570540,0.8061,2910.3,2909.5,0.8297]
["bitfinex","ETHUSD",1731039570703,0.8061,2910.3,2909.6,0.03652417]
["bitfinex","ETHUSD",1731039571227,0.55,2910.2,2909.5,0.8297]
["bitfinex","ETHUSD",1731039573001,3.55,2910.2,2909.5,0.8297]
["bitfinex","ETHUSD",1731039573328,3.55,2910.0,2909.5,0.8297]
["bitfinex","ETHUSD",1731039574001,0.55,2910.0,2909.5,0.8297]
["bitfinex","ETHUSD",1731039578631,9.73498273,2910.0,2909.5,0.8297]
["bitfinex","ETHUSD",1731039583605,11.26460745,2910.0,2909.5,0.8297]
["bitfinex","ETHUSD",1731039584257,1.52962472,2909.8,2909.4,0.366321]
["bitfinex","ETHUSD",1731039584555,0.55,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039585426,0.55,2909.6,2909.4,0.366321]
["bitfinex","ETHUSD",1731039587734,9.42021803,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039588549,7.63286622,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039588767,9.7896884,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039589256,7.63286622,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039592651,16.81784895,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039595117,16.82784895,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039595327,17.18453866,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039595533,19.33955178,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039595940,19.33955639,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039596140,17.18453866,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039596862,19.33955639,2909.5,2909.4,0.366321]
["bitfinex","ETHUSD",1731039597164,19.33955639,2909.5,2908.3,0.7599]
["bitfinex","ETHUSD",1731039597165,0.55,2908.9,2908.3,0.7599]
["bitfinex","ETHUSD",1731039597366,3.55,2908.7,2908.3,0.7599]
["bitfinex","ETHUSD",1731039599779,0.55,2908.5,2908.3,0.7599]
["bitfinex","ETHUSD",1731039600746,9.18498273,2908.6,2908.3,0.7599]
["bitfinex","ETHUSD",1731039602243,0.55,2908.5,2908.3,0.7599]
["bitfinex","ETHUSD",1731039603147,10.9788925,2909.4,2908.3,0.7599]
["bitfinex","ETHUSD",1731039603477,9.18498273,2909.4,2908.3,0.7599]
["bitfinex","ETHUSD",1731039603677,9.95968273,2909.4,2908.3,0.7599]
["bitfinex","ETHUSD",1731039604764,0.55,2909.2,2908.3,0.7599]
["bitfinex","ETHUSD",1731039605944,0.55,2908.8,2908.3,0.7599]
["bitfinex","ETHUSD",1731039606789,0.55,2909.2,2908.3,0.7599]
["bitfinex","ETHUSD",1731039607086,9.18498273,2909.9,2908.8,0.7881]
["bitfinex","ETHUSD",1731039607288,9.18498273,2909.8,2909.0,0.7881]
["bitfinex","ETHUSD",1731039609544,9.18498273,2909.8,2909.0,0.751]
["bitfinex","ETHUSD",1731039611163,0.55,2910.3,2909.2,0.8112]
["bitfinex","ETHUSD",1731039611996,9.18498273,2910.5,2909.2,0.8112]
["bitfinex","ETHUSD",1731039612163,9.32056513,2910.6,2909.4,0.8283]
["bitfinex","ETHUSD",1731039612578,9.32056513,2910.6,2909.5,0.02709481]
["bitfinex","ETHUSD",1731039612764,9.32056513,2910.6,2909.6,0.8283]
["bitfinex","ETHUSD",1731039613289,3.55,2910.5,2909.8,0.7604]
["bitfinex","ETHUSD",1731039613487,0.55,2910.5,2909.8,0.7604]
["bitfinex","ETHUSD",1731039615905,0.1355824,2910.6,2909.8,0.7604]
["bitfinex","ETHUSD",1731039616231,0.1355824,2910.6,2910.0,0.7769]
["bitfinex","ETHUSD",1731039616936,0.1355824,2910.6,2910.2,0.7769]
["bitfinex","ETHUSD",1731039624803,0.1355824,2910.6,2910.4,0.7522]
["bitfinex","ETHUSD",1731039628538,0.1355824,2910.6,2910.5,0.80304909]
["bitfinex","ETHUSD",1731039633760,0.1355824,2910.6,2910.5,0.86550466]
["bitfinex","ETHUSD",1731039635871,0.1355824,2910.6,2910.5,0.07090466]
["bitfinex","ETHUSD",1731039636081,0.1355824,2910.6,2910.3,0.7594]
["bitfinex","ETHUSD",1731039636372,0.1355824,2910.6,2910.0,0.7594]
["bitfinex","ETHUSD",1731039637072,0.1355824,2910.6,2910.1,0.00854336]
["bitfinex","ETHUSD",1731039638680,0.1355824,2910.6,2910.0,0.7594]
["bitfinex","ETHUSD",1731039638891,0.1355824,2910.6,2910.2,0.07096424]
["bitfinex","ETHUSD",1731039643891,0.1355824,2910.6,2910.3,0.7916]
["bitfinex","ETHUSD",1731039644084,0.1355824,2910.6,2910.4,0.00847266]
["bitfinex","ETHUSD",1731039645744,0.1355824,2910.6,2910.2,0.06244445]
["bitfinex","ETHUSD",1731039645939,0.1355824,2910.6,2910.0,0.7883]
["bitfinex","ETHUSD",1731039646149,0.1355824,2910.6,2910.3,0.06255139]
["bitfinex","ETHUSD",1731039646309,0.1355824,2910.6,2910.0,0.7883]
["bitfinex","ETHUSD",1731039646632,0.1355824,2910.6,2910.4,0.06259283]
["bitfinex","ETHUSD",1731039646932,0.1355824,2910.6,2910.5,0.06261639]
["bitfinex","ETHUSD",1731039647128,0.1355824,2910.6,2910.0,0.7883]
["bitfinex","ETHUSD",1731039647301,0.1355824,2910.6,2910.5,0.06261639]
["bitfinex","ETHUSD",1731039647506,0.1355824,2910.6,2910.0,0.7883]
["bitfinex","ETHUSD",1731039647731,0.1355824,2910.6,2910.5,0.07106548]
["bitfinex","ETHUSD",1731039647932,0.1355824,2910.6,2910.0,0.7883]
["bitfinex","ETHUSD",1731039648236,0.1355824,2910.6,2910.5,0.07106548]
["bitfinex","ETHUSD",1731039648538,0.1355824,2910.6,2910.5,0.07108632]
["bitfinex","ETHUSD",1731039649291,0.1355824,2910.6,2910.5,0.90148632]
["bitfinex","ETHUSD",1731039652296,0.1355824,2910.6,2910.5,1.45148632]
["bitfinex","ETHUSD",1731039652749,0.1355824,2910.6,2910.5,4.76572762]
["bitfinex","ETHUSD",1731039653034,0.1355824,2910.6,2910.5,5.24330038]
["bitfinex","ETHUSD",1731039653215,0.1355824,2910.6,2910.5,5.25330038]
["bitfinex","ETHUSD",1731039653427,9.18498273,2912.3,2910.8,0.7572]
["bitfinex","ETHUSD",1731039653619,0.8186,2912.5,2911.3,0.7572]
["bitfinex","ETHUSD",1731039654141,9.18498273,2912.9,2911.4,0.55]
["bitfinex","ETHUSD",1731039654433,0.8011,2913.0,2911.6,0.7926]
["bitfinex","ETHUSD",1731039654736,0.8011,2913.0,2911.5,3.3142413]
["bitfinex","ETHUSD",1731039654737,0.8011,2913.0,2911.7,1.20328413]
["bitfinex","ETHUSD",1731039656573,3.0,2913.0,2911.7,0.7926]
["bitfinex","ETHUSD",1731039656712,0.7684,2912.9,2911.7,0.7926]
["bitfinex","ETHUSD",1731039658710,3.0,2912.8,2911.7,0.7926]
["bitfinex","ETHUSD",1731039660752,3.0,2912.8,2911.8,0.07013086]
["bitfinex","ETHUSD",1731039661745,0.7917,2912.7,2911.7,0.7926]
["bitfinex","ETHUSD",1731039662762,0.7917,2912.7,2911.1,0.8079]
["bitfinex","ETHUSD",1731039663048,0.7917,2912.7,2911.8,0.07016359]
["bitfinex","ETHUSD",1731039663255,0.7917,2912.7,2911.1,1.27511413]
["bitfinex","ETHUSD",1731039663552,0.7917,2912.7,2911.2,0.06187489]
["bitfinex","ETHUSD",1731039664419,0.7917,2912.7,2911.3,0.7654]
["bitfinex","ETHUSD",1731039664752,0.7917,2912.7,2911.4,0.06195472]
["bitfinex","ETHUSD",1731039665359,0.7917,2912.7,2911.5,0.00821804]
["bitfinex","ETHUSD",1731039667551,3.0,2912.6,2911.5,0.00821804]
["bitfinex","ETHUSD",1731039667750,3.0,2912.6,2911.1,0.46721413]
["bitfinex","ETHUSD",1731039667966,3.0,2912.6,2911.6,0.06200181]
["bitfinex","ETHUSD",1731039668170,3.0,2912.6,2911.2,0.8063]
["bitfinex","ETHUSD",1731039668461,3.0,2912.6,2911.8,0.8063]
["bitfinex","ETHUSD",1731039670167,0.7923,2912.5,2911.0,0.815]
["bitfinex","ETHUSD",1731039670378,0.7923,2912.5,2911.9,0.06207244]
["bitfinex","ETHUSD",1731039670542,0.7923,2912.5,2911.8,0.815]
["bitfinex","ETHUSD",1731039673472,3.0,2912.4,2911.8,0.815]
["bitfinex","ETHUSD",1731039675075,0.05938178,2912.3,2911.8,0.815]
["bitfinex","ETHUSD",1731039675674,1.52744354,2912.2,2910.6,0.8324]
["bitfinex","ETHUSD",1731039675985,0.7632,2912.1,2911.0,0.8324]
["bitfinex","ETHUSD",1731039676392,0.7632,2912.1,2911.2,0.8213]
["bitfinex","ETHUSD",1731039676695,1.52744354,2911.8,2911.2,0.8213]
["bitfinex","ETHUSD",1731039677063,1.52744354,2911.4,2909.8,0.8213]
["bitfinex","ETHUSD",1731039677408,1.52744354,2911.2,2910.1,0.8213]
["bitfinex","ETHUSD",1731039677705,1.52744354,2911.2,2910.0,1.52744354]
["bitfinex","ETHUSD",1731039677706,1.52744354,2911.2,2910.2,1.11786047]
["bitfinex","ETHUSD",1731039677873,1.52744354,2911.4,2910.2,1.11786047]
["bitfinex","ETHUSD",1731039678209,1.52744354,2911.4,2910.2,1.05617435]
["bitfinex","ETHUSD",1731039678555,1.52744354,2911.4,2910.3,0.8213]
["bitfinex","ETHUSD",1731039679275,0.7874,2911.6,2910.3,0.8213]
["bitfinex","ETHUSD",1731039679590,3.0,2911.8,2910.5,0.7986]
["bitfinex","ETHUSD",1731039679904,9.18498273,2912.0,2910.7,0.7986]
["bitfinex","ETHUSD",1731039680065,9.18498273,2912.2,2910.9,0.7986]
["bitfinex","ETHUSD",1731039680260,9.18498273,2912.2,2911.1,0.7986]
["bitfinex","ETHUSD",1731039680460,9.18498273,2912.4,2911.2,0.0595788]
["bitfinex","ETHUSD",1731039680687,9.18498273,2912.4,2911.3,0.7986]
["bitfinex","ETHUSD",1731039681971,3.0,2912.3,2911.3,0.7986]
["bitfinex","ETHUSD",1731039684803,6.31164528,2912.3,2911.3,0.7986]
["bitfinex","ETHUSD",1731039686785,6.21164528,2912.3,2911.3,0.7986]
["bitfinex","ETHUSD",1731039687191,0.05936533,2912.8,2911.3,0.7986]
["bitfinex","ETHUSD",1731039687420,9.96008273,2913.1,2911.5,0.7765]
["bitfinex","ETHUSD",1731039687421,2.56539892,2913.1,2911.5,0.7765]
["bitfinex","ETHUSD",1731039687624,2.56539892,2913.1,2911.7,0.7765]
["bitfinex","ETHUSD",1731039687625,0.05938109,2913.1,2911.7,0.7765]
["bitfinex","ETHUSD",1731039688117,0.05938109,2913.1,2911.9,0.7765]
["bitfinex","ETHUSD",1731039689102,3.05938109,2913.1,2911.9,0.7765]
["bitfinex","ETHUSD",1731039690910,3.0,2913.1,2911.9,0.7765]
["bitfinex","ETHUSD",1731039692343,0.55,2913.0,2911.9,0.7765]
["bitfinex","ETHUSD",1731039693341,3.7717,2912.9,2911.9,0.7765]
["bitfinex","ETHUSD",1731039694248,14.74965018,2912.9,2911.9,0.7765]
["bitfinex","ETHUSD",1731039696647,13.97795018,2912.9,2911.9,0.7765]
["bitfinex","ETHUSD",1731039698485,17.28959546,2912.9,2911.9,0.7765]
["bitfinex","ETHUSD",1731039699046,15.49662801,2912.9,2911.9,0.7765]
["bitfinex","ETHUSD",1731039699246,4.79423383,2912.8,2911.9,0.7765]
["bitfinex","ETHUSD",1731039699554,5.55153383,2912.7,2911.9,0.7765]
["bitfinex","ETHUSD",1731039699748,4.79423383,2912.6,2911.9,0.7765]
["bitfinex","ETHUSD",1731039700145,13.97921656,2912.6,2911.9,0.7765]
["bitfinex","ETHUSD",1731039701487,17.29086184,2912.6,2911.9,0.7765]
["bitfinex","ETHUSD",1731039701653,4.79423383,2912.5,2911.9,0.7765]
["bitfinex","ETHUSD",1731039701853,4.79423383,2912.4,2911.9,0.7765]
["bitfinex","ETHUSD",1731039702353,3.0,2912.2,2910.8,0.7994]
["bitfinex","ETHUSD",1731039702693,5.55153383,2912.2,2910.8,0.7994]
["bitfinex","ETHUSD",1731039703364,1.79423383,2912.1,2910.8,0.7994]
["bitfinex","ETHUSD",1731039703796,4.79423383,2912.2,2910.8,0.7994]
["bitfinex","ETHUSD",1731039704084,3.0,2912.3,2911.0,0.7994]
["bitfinex","ETHUSD",1731039704283,3.0,2912.3,2911.1,0.86809174]
["bitfinex","ETHUSD",1731039704489,3.0,2912.3,2911.1,0.92744971]
["bitfinex","ETHUSD",1731039704663,3.0,2912.3,2911.1,0.7994]
["bitfinex","ETHUSD",1731039708625,4.7949343,2912.3,2911.1,0.7994]
["bitfinex","ETHUSD",1731039708916,3.0,2912.3,2911.1,0.7994]
["bitfinex","ETHUSD",1731039709105,4.7949343,2912.4,2911.1,0.7994]
["bitfinex","ETHUSD",1731039709308,1.7949343,2912.3,2911.1,0.7994]
["bitfinex","ETHUSD",1731039709498,4.7949343,2912.3,2911.1,0.7994]
["bitfinex","ETHUSD",1731039709692,4.7949343,2912.2,2911.1,0.7994]
["bitfinex","ETHUSD",1731039709926,3.0,2911.9,2911.1,0.7994]
["bitfinex","ETHUSD",1731039710082,3.31164528,2911.7,2911.1,0.7994]
["bitfinex","ETHUSD",1731039710284,3.0,2911.6,2911.1,0.7994]
["bitfinex","ETHUSD",1731039710495,4.7949343,2911.6,2911.1,0.7994]
["bitfinex","ETHUSD",1731039710893,1.7949343,2911.5,2911.1,0.7994]
["bitfinex","ETHUSD",1731039711192,4.7949343,2911.6,2911.1,0.7994]
["bitfinex","ETHUSD",1731039711401,1.7949343,2911.5,2911.1,0.7994]
["bitfinex","ETHUSD",1731039711582,3.31164528,2911.4,2910.2,0.7982]
["bitfinex","ETHUSD",1731039711923,3.0,2911.3,2911.2,0.05951246]
["bitfinex","ETHUSD",1731039712092,3.0,2911.3,2910.9,0.7982]
["bitfinex","ETHUSD",1731039712880,4.7949343,2911.3,2910.9,0.7982]
["bitfinex","ETHUSD",1731039713096,3.0,2911.3,2909.6,0.7982]
["bitfinex","ETHUSD",1731039713295,3.0,2911.3,2909.5,3.0]
["bitfinex","ETHUSD",1731039713296,3.0,2911.3,2909.8,0.7982]
["bitfinex","ETHUSD",1731039713731,3.0,2911.3,2910.0,0.7982]
["bitfinex","ETHUSD",1731039714440,3.0,2911.3,2910.2,0.7982]
["bitfinex","ETHUSD",1731039717123,3.0,2911.1,2910.2,0.7982]
["bitfinex","ETHUSD",1731039718226,0.7624,2911.0,2910.2,0.7982]
["bitfinex","ETHUSD",1731039720853,9.18498273,2911.2,2910.2,0.7982]
["bitfinex","ETHUSD",1731039721064,9.18498273,2911.6,2910.5,3.31164528]
["bitfinex","ETHUSD",1731039721266,9.18498273,2912.2,2910.7,0.7971]
["bitfinex","ETHUSD",1731039721428,9.18498273,2912.2,2910.6,0.39986255]
["bitfinex","ETHUSD",1731039721429,9.18498273,2912.4,2910.9,0.7971]
["bitfinex","ETHUSD",1731039721761,9.18498273,2912.4,2910.6,0.33116453]
["bitfinex","ETHUSD",1731039721762,9.18498273,2912.4,2911.1,0.7971]
["bitfinex","ETHUSD",1731039722461,9.18498273,2912.4,2911.3,0.7971]
["bitfinex","ETHUSD",1731039722661,9.18498273,2912.3,2911.3,0.7971]
["bitfinex","ETHUSD",1731039723038,3.0,2912.2,2911.3,0.7971]
["bitfinex","ETHUSD",1731039725565,3.35770654,2912.2,2911.3,0.7971]
["bitfinex","ETHUSD",1731039725777,3.0,2912.2,2911.3,0.7971]
["bitfinex","ETHUSD",1731039726135,3.35770467,2912.2,2911.3,0.7971]
["bitfinex","ETHUSD",1731039726834,12.5426874,2912.2,2911.3,0.7971]
["bitfinex","ETHUSD",1731039727135,12.18498273,2912.2,2911.3,0.7971]
["bitfinex","ETHUSD",1731039728057,9.18498273,2912.2,2911.4,0.06869959]
["bitfinex","ETHUSD",1731039728395,9.18498273,2912.2,2911.5,0.82115418]
["bitfinex","ETHUSD",1731039728690,12.49662801,2913.0,2911.5,0.82115418]
["bitfinex","ETHUSD",1731039729064,12.49662801,2913.0,2911.5,0.7552]
["bitfinex","ETHUSD",1731039729646,0.35762875,2912.9,2911.5,0.7552]
["bitfinex","ETHUSD",1731039729893,0.35762875,2912.9,2911.7,0.8261]
["bitfinex","ETHUSD",1731039730062,3.0,2912.9,2911.7,0.8261]
["bitfinex","ETHUSD",1731039732484,3.0,2912.6,2911.7,0.8261]
["bitfinex","ETHUSD",1731039732692,0.751,2912.5,2911.7,0.8261]
["bitfinex","ETHUSD",1731039733799,0.751,2912.5,2910.7,3.31164528]
["bitfinex","ETHUSD",1731039733800,3.31164528,2911.8,2911.4,0.7747]
["bitfinex","ETHUSD",1731039733999,3.0,2912.0,2911.4,0.7747]
["bitfinex","ETHUSD",1731039734301,2.95326887,2912.0,2911.4,0.7747]
["bitfinex","ETHUSD",1731039735099,0.8054,2911.9,2910.3,0.8063]
["bitfinex","ETHUSD",1731039735659,3.31164528,2911.8,2910.5,0.8063]
["bitfinex","ETHUSD",1731039736215,3.31164528,2911.8,2910.0,0.66505797]
["bitfinex","ETHUSD",1731039736216,3.0,2911.7,2910.7,0.8063]
["bitfinex","ETHUSD",1731039736558,3.55,2911.9,2910.7,0.8063]
["bitfinex","ETHUSD",1731039737956,0.8327,2911.8,2910.7,0.8063]
["bitfinex","ETHUSD",1731039738157,3.0,2911.6,2910.7,0.8063]
["bitfinex","ETHUSD",1731039740440,3.8327,2911.8,2910.7,0.8063]
["bitfinex","ETHUSD",1731039741162,0.8327,2911.8,2910.7,0.8063]
["bitfinex","ETHUSD",1731039741736,3.86164528,2911.7,2910.7,0.8063]
["bitfinex","ETHUSD",1731039742070,3.0,2911.6,2910.7,0.8063]
["bitfinex","ETHUSD",1731039744256,0.35772378,2911.5,2910.7,0.8063]
["bitfinex","ETHUSD",1731039744655,3.7826,2911.3,2910.7,0.8063]
["bitfinex","ETHUSD",1731039744862,3.0,2911.0,2909.3,0.7573]
["bitfinex","ETHUSD",1731039745063,3.0,2911.0,2910.8,0.06434648]
["bitfinex","ETHUSD",1731039745371,3.0,2911.0,2910.5,0.7538]
["bitfinex","ETHUSD",1731039747470,3.0,2911.0,2909.3,0.833]
["bitfinex","ETHUSD",1731039747630,3.0,2911.0,2910.6,0.06440291]
["bitfinex","ETHUSD",1731039747835,3.0,2910.7,2910.2,0.833]
["bitfinex","ETHUSD",1731039748832,3.0,2910.7,2908.8,0.833]
["bitfinex","ETHUSD",1731039749038,3.0,2910.7,2908.7,3.32164528]
["bitfinex","ETHUSD",1731039749039,3.0,2910.7,2910.3,0.06453363]
["bitfinex","ETHUSD",1731039749238,3.0,2910.7,2909.9,0.7858]
["bitfinex","ETHUSD",1731039750171,3.31164528,2910.5,2909.9,0.7858]
["bitfinex","ETHUSD",1731039750469,0.7629,2910.3,2908.8,0.825]
["bitfinex","ETHUSD",1731039750770,0.7629,2910.3,2909.6,0.825]
["bitfinex","ETHUSD",1731039753242,0.31064599,2910.7,2909.6,0.825]
["bitfinex","ETHUSD",1731039753243,0.55,2910.7,2909.6,0.825]
["bitfinex","ETHUSD",1731039753443,3.31164528,2910.6,2909.6,0.825]
["bitfinex","ETHUSD",1731039753674,3.0,2910.5,2909.6,0.825]
["bitfinex","ETHUSD",1731039753848,0.7831,2910.4,2909.6,0.825]
["bitfinex","ETHUSD",1731039754383,0.55,2910.7,2909.6,0.825]
["bitfinex","ETHUSD",1731039754588,3.0,2910.5,2909.6,0.825]
["bitfinex","ETHUSD",1731039755502,0.55,2910.4,2909.6,0.825]
["bitfinex","ETHUSD",1731039755860,0.7974,2910.3,2909.6,0.825]
["bitfinex","ETHUSD",1731039756659,4.10904528,2910.3,2909.6,0.825]
["bitfinex","ETHUSD",1731039756864,12.18498273,2910.2,2909.6,0.825]
["bitfinex","ETHUSD",1731039757474,3.0,2909.9,2908.3,0.8087]
["bitfinex","ETHUSD",1731039757798,3.0,2909.7,2908.3,0.87744287]
["bitfinex","ETHUSD",1731039758162,3.0,2909.7,2908.3,0.8087]
["bitfinex","ETHUSD",1731039758357,3.0,2909.7,2908.4,0.87745731]
["bitfinex","ETHUSD",1731039759490,3.0,2909.7,2908.4,0.8087]
["bitfinex","ETHUSD",1731039760474,9.18498273,2909.8,2908.7,0.7654]
["bitfinex","ETHUSD",1731039761565,9.18498273,2909.8,2908.9,0.8285]
["bitfinex","ETHUSD",1731039761760,9.18498273,2910.5,2909.1,0.8285]
["bitfinex","ETHUSD",1731039761964,9.18498273,2910.4,2909.3,0.8285]
["bitfinex","ETHUSD",1731039763108,3.0,2910.3,2909.3,0.8285]
["bitfinex","ETHUSD",1731039765409,3.0,2910.4,2909.3,0.8285]
["bitfinex","ETHUSD",1731039771207,12.18498273,2910.4,2909.3,0.8285]
["bitfinex","ETHUSD",1731039772400,12.18356613,2910.4,2909.3,0.8285]
["bitfinex","ETHUSD",1731039775526,12.18356613,2910.4,2909.5,0.7608]
["bitfinex","ETHUSD",1731039776620,3.35876387,2910.6,2909.5,0.7608]
["bitfinex","ETHUSD",1731039776820,9.18498273,2910.7,2909.7,0.7608]
["bitfinex","ETHUSD",1731039777037,9.54367057,2911.1,2909.7,0.7608]
["bitfinex","ETHUSD",1731039777335,0.05929693,2911.4,2910.1,0.7608]
["bitfinex","ETHUSD",1731039777639,0.7828,2911.8,2910.2,0.89446703]
["bitfinex","ETHUSD",1731039778396,0.0572142,2911.9,2910.3,0.55]
["bitfinex","ETHUSD",1731039778708,0.0572142,2911.9,2910.5,0.7608]
["bitfinex","ETHUSD",1731039779030,0.0572142,2911.9,2910.7,0.7608]
["bitfinex","ETHUSD",1731039779238,0.0572142,2911.9,2910.8,0.06870139]
["bitfinex","ETHUSD",1731039779438,0.0572142,2911.9,2910.8,0.82950139]
["bitfinex","ETHUSD",1731039779804,0.0572142,2911.9,2910.8,0.7608]
["bitfinex","ETHUSD",1731039780667,3.0572142,2911.9,2910.8,0.7608]
["bitfinex","ETHUSD",1731039781707,0.0572142,2911.9,2911.0,3.31164528]
["bitfinex","ETHUSD",1731039781955,0.0572142,2911.9,2911.2,0.7572]
["bitfinex","ETHUSD",1731039782426,0.0572142,2911.9,2911.3,0.0642752]
["bitfinex","ETHUSD",1731039782608,0.0572142,2911.9,2911.4,0.7572]
["bitfinex","ETHUSD",1731039782810,0.0572142,2911.9,2911.5,0.06420987]
["bitfinex","ETHUSD",1731039783047,0.0572142,2911.9,2911.6,0.7572]
["bitfinex","ETHUSD",1731039783341,0.0572142,2911.9,2911.6,0.82140987]
["bitfinex","ETHUSD",1731039784457,2.54600653,2913.6,2912.8,0.8199858]
["bitfinex","ETHUSD",1731039784613,1.373422,2913.8,2912.8,0.8199858]
["bitfinex","ETHUSD",1731039784812,0.7563,2913.9,2912.9,0.06194677]
["bitfinex","ETHUSD",1731039784813,0.81555687,2913.9,2912.9,0.06194677]
["bitfinex","ETHUSD",1731039785007,0.81555687,2913.9,2912.8,0.8199858]
["bitfinex","ETHUSD",1731039785242,0.81555687,2913.9,2912.9,0.06194677]
["bitfinex","ETHUSD",1731039785554,0.7563,2913.9,2912.8,0.8199858]
["bitfinex","ETHUSD",1731039785926,0.35515536,2914.2,2913.0,0.7974]
["bitfinex","ETHUSD",1731039786127,0.35515536,2914.2,2913.6,3.31164528]
["bitfinex","ETHUSD",1731039786434,0.1362214,2914.8,2914.0,0.7974]
["bitfinex","ETHUSD",1731039786821,0.1362214,2914.8,2914.0,0.86602958]
["bitfinex","ETHUSD",1731039787033,0.1362214,2914.8,2914.1,0.06154428]
["bitfinex","ETHUSD",1731039787345,0.1362214,2914.8,2914.2,0.7974]
["bitfinex","ETHUSD",1731039787707,0.1362214,2914.8,2914.3,0.05925748]
["bitfinex","ETHUSD",1731039787910,0.1362214,2914.8,2914.2,0.7974]
["bitfinex","ETHUSD",1731039788114,0.1362214,2914.8,2914.4,0.05925748]
["bitfinex","ETHUSD",1731039788312,0.1362214,2914.8,2914.2,0.7974]
["bitfinex","ETHUSD",1731039788543,0.1362214,2914.8,2914.5,0.05925748]
["bitfinex","ETHUSD",1731039788748,0.1362214,2914.8,2914.2,0.7974]
["bitfinex","ETHUSD",1731039788959,0.1362214,2914.8,2914.6,0.05925748]
["bitfinex","ETHUSD",1731039789110,0.1362214,2914.8,2914.2,0.7974]
["bitfinex","ETHUSD",1731039789314,0.1362214,2914.8,2914.7,0.05925748]
["bitfinex","ETHUSD",1731039789545,0.1362214,2914.8,2914.2,0.7974]
["bitfinex","ETHUSD",1731039793057,0.1362214,2914.8,2913.1,0.7766]
["bitfinex","ETHUSD",1731039793259,0.1362214,2914.8,2914.3,0.05844801]
["bitfinex","ETHUSD",1731039793756,0.1362214,2914.8,2914.1,0.7766]
["bitfinex","ETHUSD",1731039796121,0.762,2914.7,2913.7,0.8028]
["bitfinex","ETHUSD",1731039796322,3.0,2914.6,2913.7,0.8028]
["bitfinex","ETHUSD",1731039797436,12.18498273,2914.6,2913.7,0.8028]
["bitfinex","ETHUSD",1731039797719,3.0,2914.6,2913.7,0.8028]
["bitfinex","ETHUSD",1731039797920,0.1362214,2914.8,2913.9,0.8028]
["bitfinex","ETHUSD",1731039798219,0.1362214,2914.8,2914.0,0.93388623]
["bitfinex","ETHUSD",1731039798426,0.1362214,2914.8,2914.0,0.86525706]
["bitfinex","ETHUSD",1731039811943,0.1362214,2914.8,2914.0,0.8073]
["bitfinex","ETHUSD",1731039812348,0.1362214,2914.8,2914.1,0.0565461]
["bitfinex","ETHUSD",1731039812657,0.1362214,2914.8,2914.0,0.8073]
["bitfinex","ETHUSD",1731039812986,0.1362214,2914.8,2914.2,0.0565461]
["bitfinex","ETHUSD",1731039813188,0.1362214,2914.8,2914.0,0.8073]
["bitfinex","ETHUSD",1731039813486,0.1362214,2914.8,2914.1,0.0565461]
["bitfinex","ETHUSD",1731039813659,0.1362214,2914.8,2914.0,0.8073]
["bitfinex","ETHUSD",1731039813848,0.1362214,2914.8,2914.2,0.0565461]
["bitfinex","ETHUSD",1731039814046,0.1362214,2914.8,2914.0,0.8073]
["bitfinex","ETHUSD",1731039814286,0.1362214,2914.8,2914.3,0.0565461]
["bitfinex","ETHUSD",1731039814506,3.0,2914.7,2914.0,0.8073]
["bitfinex","ETHUSD",1731039815348,0.1362214,2914.8,2914.0,0.8073]
["bitfinex","ETHUSD",1731039815770,0.1362214,2914.8,2914.1,0.05669386]
["bitfinex","ETHUSD",1731039816869,0.1362214,2914.8,2914.2,0.7551]
["bitfinex","ETHUSD",1731039817081,0.1362214,2914.8,2914.2,0.81176726]
["bitfinex","ETHUSD",1731039817684,0.1362214,2914.8,2914.3,0.7551]
["bitfinex","ETHUSD",1731039817859,0.1362214,2914.8,2914.3,0.8117052]
["bitfinex","ETHUSD",1731039818878,0.1362214,2914.8,2914.3,0.7551]
["bitfinex","ETHUSD",1731039819805,0.1362214,2914.8,2913.9,0.7893]
["bitfinex","ETHUSD",1731039820522,3.43938795,2914.8,2913.9,0.7893]
["bitfinex","ETHUSD",1731039820725,3.0,2914.7,2913.9,0.7893]
["bitfinex","ETHUSD",1731039821225,0.1362214,2914.8,2913.9,0.7893]
["bitfinex","ETHUSD",1731039828124,0.55,2914.7,2913.9,0.7893]
["bitfinex","ETHUSD",1731039828324,0.55,2914.5,2913.9,0.7893]
["bitfinex","ETHUSD",1731039828687,0.55,2914.5,2913.7,0.7865]
["bitfinex","ETHUSD",1731039828884,0.55,2914.5,2914.0,0.0567648]
["bitfinex","ETHUSD",1731039829090,0.55,2914.5,2913.7,0.7865]
["bitfinex","ETHUSD",1731039829289,0.55,2914.5,2914.1,0.0567648]
["bitfinex","ETHUSD",1731039829524,0.05933796,2914.4,2913.7,0.7865]
["bitfinex","ETHUSD",1731039829743,0.55,2914.3,2914.2,0.0567648]
["bitfinex","ETHUSD",1731039829954,0.55,2914.3,2913.7,0.7865]
["bitfinex","ETHUSD",1731039830150,0.55,2914.5,2913.7,0.7865]
["bitfinex","ETHUSD",1731039833436,12.73498273,2914.5,2913.7,0.7865]
["bitfinex","ETHUSD",1731039834238,14.52974225,2914.5,2913.7,0.7865]
["bitfinex","ETHUSD",1731039835223,0.55,2914.3,2913.7,0.7865]
["bitfinex","ETHUSD",1731039836056,0.7517,2914.2,2913.4,0.7629]
["bitfinex","ETHUSD",1731039836232,3.7517,2914.2,2913.4,0.7629]
["bitfinex","ETHUSD",1731039837233,3.0,2914.1,2913.4,0.7629]
["bitfinex","ETHUSD",1731039838460,0.55,2914.0,2913.4,0.7629]
["bitfinex","ETHUSD",1731039839232,2.34477538,2914.0,2913.4,0.7629]
["bitfinex","ETHUSD",1731039839862,0.55,2914.0,2913.4,0.7629]
["bitfinex","ETHUSD",1731039840971,2.34370359,2914.0,2913.4,0.7629]
["bitfinex","ETHUSD",1731039841141,0.55,2914.0,2913.4,0.7629]
["bitfinex","ETHUSD",1731039841320,2.34370359,2914.0,2913.4,0.7629]
["bitfinex","ETHUSD",1731039841526,0.55,2914.0,2913.4,0.7629]
["bitfinex","ETHUSD",1731039842063,3.0,2913.9,2913.4,0.7629]
["bitfinex","ETHUSD",1731039842262,13.97868632,2913.9,2913.4,0.7629]
["bitfinex","ETHUSD",1731039842472,12.18498273,2913.9,2913.4,0.7629]
["bitfinex","ETHUSD",1731039845376,12.18498273,2913.9,2912.1,3.0]
["bitfinex","ETHUSD",1731039845377,3.0,2913.7,2912.6,0.768]
["bitfinex","ETHUSD",1731039845524,3.0,2913.8,2912.6,0.768]
["bitfinex","ETHUSD",1731039845724,3.0,2913.8,2912.7,0.8780067]
["bitfinex","ETHUSD",1731039846449,0.7816,2913.7,2912.7,0.8211]
["bitfinex","ETHUSD",1731039847127,2.57454173,2913.7,2912.7,0.8211]
["bitfinex","ETHUSD",1731039847330,0.7816,2913.7,2912.7,0.8211]
["bitfinex","ETHUSD",1731039849357,2.57360786,2913.7,2912.7,0.8211]
["bitfinex","ETHUSD",1731039849556,0.7816,2913.7,2912.7,0.8211]
["bitfinex","ETHUSD",1731039850446,0.05927467,2913.6,2912.7,0.8211]
["bitfinex","ETHUSD",1731039851326,3.0,2913.4,2912.7,0.8211]
["bitfinex","ETHUSD",1731039856778,12.18498273,2913.4,2912.7,0.8211]
["bitfinex","ETHUSD",1731039860063,3.0,2913.1,2911.5,0.8285]
["bitfinex","ETHUSD",1731039860265,3.0,2912.9,2911.7,0.8285]
["bitfinex","ETHUSD",1731039860993,9.18498273,2912.8,2911.7,0.8285]
["bitfinex","ETHUSD",1731039861283,3.0,2912.7,2911.7,0.8285]
["bitfinex","ETHUSD",1731039861839,3.0,2912.7,2911.8,0.05746265]
["bitfinex","ETHUSD",1731039862043,3.0,2912.7,2911.9,0.83]
["bitfinex","ETHUSD",1731039862746,3.7874,2912.7,2911.9,0.83]
["bitfinex","ETHUSD",1731039863418,3.0,2912.2,2910.6,0.8259]
["bitfinex","ETHUSD",1731039863542,3.0,2912.0,2910.7,0.41290666]
["bitfinex","ETHUSD",1731039863747,3.0,2912.0,2910.8,0.88336265]
["bitfinex","ETHUSD",1731039864187,0.55,2911.9,2910.8,0.88336265]
["bitfinex","ETHUSD",1731039864549,0.55,2911.9,2910.8,0.8259]
["bitfinex","ETHUSD",1731039864752,9.18498273,2912.0,2911.0,0.7946]
["bitfinex","ETHUSD",1731039864979,9.18498273,2912.0,2911.2,0.789]
["bitfinex","ETHUSD",1731039865173,0.55,2912.5,2911.2,0.789]
["bitfinex","ETHUSD",1731039865852,0.55,2912.5,2911.3,0.84646265]
["bitfinex","ETHUSD",1731039866051,0.55,2912.5,2911.3,0.789]
["bitfinex","ETHUSD",1731039866951,0.55,2912.3,2911.3,0.789]
["bitfinex","ETHUSD",1731039868305,0.55,2912.3,2911.4,0.05746265]
["bitfinex","ETHUSD",1731039868617,0.55,2912.3,2911.5,0.8247]
["bitfinex","ETHUSD",1731039868919,3.0,2912.6,2911.5,0.8247]
["bitfinex","ETHUSD",1731039869080,3.0,2912.7,2911.6,0.88296172]
["bitfinex","ETHUSD",1731039869281,3.0,2912.7,2911.6,0.8247]
["bitfinex","ETHUSD",1731039872119,3.0,2912.5,2911.7,0.86656698]
["bitfinex","ETHUSD",1731039872321,3.0,2912.5,2911.7,0.8084]
["bitfinex","ETHUSD",1731039875426,0.55,2912.4,2911.7,0.8084]
["bitfinex","ETHUSD",1731039875627,0.60927849,2912.4,2911.7,0.8084]
["bitfinex","ETHUSD",1731039876102,0.90521776,2912.4,2911.7,0.8084]
["bitfinex","ETHUSD",1731039876786,0.90521776,2912.4,2911.4,0.7533]
["bitfinex","ETHUSD",1731039876787,3.7583,2912.1,2911.4,0.7533]
["bitfinex","ETHUSD",1731039877104,0.55,2912.0,2911.4,0.7533]
["bitfinex","ETHUSD",1731039877427,3.0,2911.8,2911.4,0.7533]
["bitfinex","ETHUSD",1731039878628,3.0,2911.9,2911.4,0.7533]
["bitfinex","ETHUSD",1731039880236,15.48814928,2911.9,2911.4,0.7533]
["bitfinex","ETHUSD",1731039881798,15.48814928,2911.9,2910.3,0.8309]
["bitfinex","ETHUSD",1731039882030,3.0,2911.7,2910.5,0.8309]
["bitfinex","ETHUSD",1731039882427,3.0,2911.7,2910.7,0.8309]
["bitfinex","ETHUSD",1731039883221,3.0,2911.7,2910.8,0.87009271]
["bitfinex","ETHUSD",1731039884552,3.0,2911.7,2910.8,0.8116]
["bitfinex","ETHUSD",1731039888027,3.8175,2911.7,2910.8,0.8116]
["bitfinex","ETHUSD",1731039889944,3.0,2911.5,2910.8,0.8116]
["bitfinex","ETHUSD",1731039895881,12.18498273,2911.5,2910.8,0.8116]
["bitfinex","ETHUSD",1731039899023,9.18498273,2911.5,2910.8,0.8116]
["bitfinex","ETHUSD",1731039899459,9.18498273,2911.5,2911.0,0.8268]
["bitfinex","ETHUSD",1731039899766,9.18498273,2912.0,2911.2,0.8268]
["bitfinex","ETHUSD",1731039900560,3.0,2911.9,2911.2,0.8268]
["bitfinex","ETHUSD",1731039904758,3.0,2911.7,2911.2,0.8268]
["bitfinex","ETHUSD",1731039906156,0.55,2911.6,2909.9,0.83]
["bitfinex","ETHUSD",1731039906362,3.0,2911.4,2909.9,0.83]
["bitfinex","ETHUSD",1731039906794,3.0,2911.4,2910.0,0.06871932]
["bitfinex","ETHUSD",1731039907104,3.0,2911.4,2910.0,0.83]
["bitfinex","ETHUSD",1731039907462,1.3354,2911.3,2910.0,0.83]
["bitfinex","ETHUSD",1731039907962,3.0,2911.2,2910.0,0.83]
["bitfinex","ETHUSD",1731039908158,3.0,2911.0,2910.0,0.83]
["bitfinex","ETHUSD",1731039908388,3.0,2910.8,2910.0,0.83]
["bitfinex","ETHUSD",1731039911862,9.18498273,2910.9,2909.1,0.65528086]
["bitfinex","ETHUSD",1731039911863,9.18498273,2910.9,2910.1,3.30316655]
["bitfinex","ETHUSD",1731039912213,9.18498273,2911.6,2910.3,0.7746]
["bitfinex","ETHUSD",1731039912367,9.18498273,2911.7,2910.3,0.7746]
["bitfinex","ETHUSD",1731039912571,9.18498273,2911.7,2910.4,0.05869711]
["bitfinex","ETHUSD",1731039912875,9.18498273,2911.7,2910.5,0.8314]
["bitfinex","ETHUSD",1731039913393,3.0,2911.6,2910.6,0.05869711]
["bitfinex","ETHUSD",1731039913567,3.0,2911.6,2910.7,0.7655]
["bitfinex","ETHUSD",1731039916563,12.18498273,2911.6,2910.7,0.7655]
["bitfinex","ETHUSD",1731039918106,0.7975,2911.5,2910.7,0.7655]
["bitfinex","ETHUSD",1731039920897,13.98028202,2911.6,2910.7,0.7655]
["bitfinex","ETHUSD",1731039921125,13.98221517,2911.6,2910.7,0.7655]
["bitfinex","ETHUSD",1731039922379,9.18498273,2911.5,2910.7,0.7655]
["bitfinex","ETHUSD",1731039922591,3.0,2911.4,2910.7,0.7655]
["bitfinex","ETHUSD",1731039923103,9.18498273,2911.5,2910.7,0.7655]
["bitfinex","ETHUSD",1731039923506,9.18498273,2911.5,2910.9,0.8116]
["bitfinex","ETHUSD",1731039923731,9.18498273,2911.6,2910.9,0.8116]
["bitfinex","ETHUSD",1731039926629,9.18498273,2911.6,2911.0,0.06870449]
["bitfinex","ETHUSD",1731039926816,9.18498273,2911.6,2911.1,0.85275341]
["bitfinex","ETHUSD",1731039928631,3.0,2911.8,2911.1,0.85275341]
["bitfinex","ETHUSD",1731039928930,9.18498273,2911.9,2911.1,0.794]
["bitfinex","ETHUSD",1731039929998,9.18498273,2911.9,2911.2,0.05867934]
["bitfinex","ETHUSD",1731039932117,9.18498273,2911.9,2911.1,0.794]
["bitfinex","ETHUSD",1731039933457,2.51467809,2912.3,2911.6,0.7943]
["bitfinex","ETHUSD",1731039933458,0.30762015,2912.3,2911.6,0.7943]
["bitfinex","ETHUSD",1731039933617,9.18498273,2912.6,2911.8,0.7943]
["bitfinex","ETHUSD",1731039933824,2.15614426,2912.8,2912.0,0.8117]
["bitfinex","ETHUSD",1731039934050,1.79678688,2913.0,2911.9,0.8117]
["bitfinex","ETHUSD",1731039934249,10.98176961,2913.1,2912.1,0.8117]
["bitfinex","ETHUSD",1731039934557,9.18498273,2913.1,2912.1,0.8117]
["bitfinex","ETHUSD",1731039934932,9.18498273,2913.1,2912.3,0.8188]
["bitfinex","ETHUSD",1731039935521,9.18498273,2913.1,2912.4,0.05817886]
["bitfinex","ETHUSD",1731039935969,9.18498273,2913.1,2912.3,0.8188]
["bitfinex","ETHUSD",1731039938973,9.18498273,2913.0,2912.3,0.8188]
["bitfinex","ETHUSD",1731039939872,9.73498273,2912.9,2912.3,0.8188]
["bitfinex","ETHUSD",1731039940096,0.55,2912.7,2911.2,3.30316655]
["bitfinex","ETHUSD",1731039940283,3.8101,2912.6,2912.0,0.7937]
["bitfinex","ETHUSD",1731039940467,0.8101,2912.6,2912.0,0.7937]
["bitfinex","ETHUSD",1731039940865,0.55,2912.5,2910.9,3.30316655]
["bitfinex","ETHUSD",1731039941198,3.55,2912.5,2911.1,0.7937]
["bitfinex","ETHUSD",1731039941565,0.55,2912.3,2911.1,0.7937]
["bitfinex","ETHUSD",1731039941765,5.34126695,2912.3,2911.1,0.7937]
["bitfinex","ETHUSD",1731039941965,8.6444335,2912.3,2911.1,0.7937]
["bitfinex","ETHUSD",1731039942197,0.55,2912.1,2911.1,0.7937]
["bitfinex","ETHUSD",1731039944302,0.55,2912.2,2911.1,0.7937]
["bitfinex","ETHUSD",1731039946182,3.55,2912.0,2911.1,0.7937]
["bitfinex","ETHUSD",1731039947579,3.0,2912.0,2911.1,0.7937]
["bitfinex","ETHUSD",1731039948173,3.0,2912.0,2911.2,0.05786506]
["bitfinex","ETHUSD",1731039948417,3.0,2912.0,2911.3,0.8071]
["bitfinex","ETHUSD",1731039952193,3.0,2911.8,2911.3,0.8071]
["bitfinex","ETHUSD",1731039952505,12.18498273,2911.8,2911.3,0.8071]
["bitfinex","ETHUSD",1731039957803,12.18498273,2911.8,2911.5,0.7511]
["bitfinex","ETHUSD",1731039957997,3.0,2912.4,2911.5,0.7511]
["bitfinex","ETHUSD",1731039958185,3.0,2912.2,2911.5,0.7511]
["bitfinex","ETHUSD",1731039958389,0.55,2912.1,2911.5,0.7511]
["bitfinex","ETHUSD",1731039959834,1.354,2912.1,2911.5,0.7511]
["bitfinex","ETHUSD",1731039960239,1.354,2912.1,2911.2,0.7759]
["bitfinex","ETHUSD",1731039962467,1.65544009,2912.1,2911.2,0.7759]
["bitfinex","ETHUSD",1731039963750,0.85144009,2912.1,2911.2,0.7759]
["bitfinex","ETHUSD",1731039963948,3.0,2911.9,2911.2,0.7759]
["bitfinex","ETHUSD",1731039964138,3.0,2911.9,2911.3,0.81525195]
["bitfinex","ETHUSD",1731039964536,3.0,2911.9,2911.3,0.7567]
["bitfinex","ETHUSD",1731039967476,9.18498273,2912.0,2911.3,0.7567]
["bitfinex","ETHUSD",1731039967698,9.18498273,2912.0,2911.4,0.05854307]
["bitfinex","ETHUSD",1731039967990,9.18498273,2912.0,2911.5,0.7713]
["bitfinex","ETHUSD",1731039968474,9.18498273,2912.0,2911.7,0.7713]
["bitfinex","ETHUSD",1731039969077,9.18498273,2912.0,2911.8,0.05854307]
["bitfinex","ETHUSD",1731039969282,9.18498273,2912.0,2911.9,0.7917]
["bitfinex","ETHUSD",1731039969986,3.0,2912.2,2911.9,0.7917]
["bitfinex","ETHUSD",1731039975488,9.18498273,2912.7,2911.9,0.7917]
["bitfinex","ETHUSD",1731039976879,3.0,2912.6,2911.9,0.7917]
["bitfinex","ETHUSD",1731039978865,12.18498273,2912.6,2911.9,0.7917]
["bitfinex","ETHUSD",1731039984593,3.0,2912.4,2911.9,0.7917]
["bitfinex","ETHUSD",1731039984800,3.0,2912.4,2910.9,0.7915]
["bitfinex","ETHUSD",1731039985085,3.0,2912.2,2911.1,0.7915]
["bitfinex","ETHUSD",1731039985303,3.0,2912.2,2911.3,0.7915]
["bitfinex","ETHUSD",1731039985938,3.0,2912.2,2911.4,0.05808114]
["bitfinex","ETHUSD",1731039986101,3.0,2912.2,2911.5,0.7915]
["bitfinex","ETHUSD",1731039986421,12.18498273,2912.2,2911.5,0.7915]
["bitfinex","ETHUSD",1731039987637,12.18498273,2912.2,2911.6,0.05808114]
["bitfinex","ETHUSD",1731039987787,12.18498273,2912.2,2911.7,0.7936]
["bitfinex","ETHUSD",1731039990598,3.0,2912.4,2911.7,0.7936]
["bitfinex","ETHUSD",1731039994991,9.18498273,2912.5,2911.7,0.7936]
["bitfinex","ETHUSD",1731039995218,9.18498273,2912.5,2911.8,0.05820844]
["bitfinex","ETHUSD",1731039995404,9.18498273,2912.5,2911.9,0.7969]
["bitfinex","ETHUSD",1731039996723,9.18498273,2912.7,2911.9,0.7969]
["bitfinex","ETHUSD",1731040000495,10.98120816,2912.7,2911.9,0.7969]
["bitfinex","ETHUSD",1731040002431,9.18498273,2912.6,2911.9,0.7969]
["bitfinex","ETHUSD",1731040002635,3.0,2912.5,2911.9,0.7969]
["bitfinex","ETHUSD",1731040006798,4.79723701,2912.5,2911.9,0.7969]
["bitfinex","ETHUSD",1731040007011,1.79723701,2912.4,2911.9,0.7969]
["bitfinex","ETHUSD",1731040008504,9.18498273,2912.3,2911.9,0.7969]
["bitfinex","ETHUSD",1731040008700,3.0,2912.2,2911.9,0.7969]
["bitfinex","ETHUSD",1731040009004,4.79723701,2912.2,2910.8,0.8175]
["bitfinex","ETHUSD",1731040009227,9.18498273,2912.1,2911.0,0.8175]
["bitfinex","ETHUSD",1731040009797,3.0,2912.0,2911.0,0.8175]
["bitfinex","ETHUSD",1731040011827,3.0,2912.0,2911.2,0.7993]
["bitfinex","ETHUSD",1731040013444,4.79723701,2912.0,2911.2,0.7993]
["bitfinex","ETHUSD",1731040014442,9.18498273,2911.9,2911.2,0.7993]
["bitfinex","ETHUSD",1731040018553,3.0,2911.8,2911.2,0.7993]
["bitfinex","ETHUSD",1731040019970,0.7653,2911.7,2911.3,0.05834467]
["bitfinex","ETHUSD",1731040020353,0.7653,2911.7,2910.8,0.87150197]
["bitfinex","ETHUSD",1731040020354,9.95028273,2911.7,2910.8,0.87150197]
["bitfinex","ETHUSD",1731040020670,9.95028273,2911.7,2910.9,0.05834467]
["bitfinex","ETHUSD",1731040021059,9.95028273,2911.7,2911.0,0.8028]
["bitfinex","ETHUSD",1731040026272,9.18498273,2911.6,2911.0,0.8028]
["bitfinex","ETHUSD",1731040028479,9.18498273,2911.6,2911.2,1.52763252]
["bitfinex","ETHUSD",1731040028664,9.18498273,2911.6,2911.3,0.8076]
["bitfinex","ETHUSD",1731040029067,9.18498273,2911.6,2911.4,0.05851938]
["bitfinex","ETHUSD",1731040029248,9.18498273,2911.6,2911.3,0.8076]
["bitfinex","ETHUSD",1731040029448,9.18498273,2911.6,2911.5,0.05851938]
["bitfinex","ETHUSD",1731040029658,9.18498273,2911.6,2911.3,0.8076]
["bitfinex","ETHUSD",1731040032185,12.18498273,2911.8,2911.3,0.8076]
["bitfinex","ETHUSD",1731040034583,9.18498273,2911.8,2911.3,0.8076]
["bitfinex","ETHUSD",1731040038063,3.0,2912.0,2911.3,1.04112325]
["bitfinex","ETHUSD",1731040038688,3.0,2912.0,2911.3,0.8076]
["bitfinex","ETHUSD",1731040041505,0.773,2911.9,2910.8,1.52763252]
["bitfinex","ETHUSD",1731040041800,0.773,2911.9,2910.9,0.8153]
["bitfinex","ETHUSD",1731040042179,0.773,2911.9,2911.0,0.05847494]
["bitfinex","ETHUSD",1731040042484,0.773,2911.9,2910.9,0.8153]
["bitfinex","ETHUSD",1731040042682,0.773,2911.9,2911.1,0.05847494]
["bitfinex","ETHUSD",1731040042873,0.773,2911.9,2910.9,1.04959325]
["bitfinex","ETHUSD",1731040043069,0.773,2911.9,2911.2,0.05847494]
["bitfinex","ETHUSD",1731040043371,0.773,2911.9,2911.0,2.34293252]
["bitfinex","ETHUSD",1731040043772,0.773,2911.9,2911.1,0.05847494]
["bitfinex","ETHUSD",1731040044103,0.773,2911.9,2911.0,2.34293252]
["bitfinex","ETHUSD",1731040044104,9.18498273,2911.8,2911.0,0.8153]
["bitfinex","ETHUSD",1731040044294,9.18498273,2911.8,2911.2,0.05847494]
["bitfinex","ETHUSD",1731040044498,9.18498273,2911.8,2911.0,2.6006551]
["bitfinex","ETHUSD",1731040044704,9.18498273,2911.8,2911.3,0.05849864]
["bitfinex","ETHUSD",1731040044866,9.18498273,2911.8,2911.0,2.34293252]
["bitfinex","ETHUSD",1731040045069,9.18498273,2911.8,2911.4,0.05849864]
["bitfinex","ETHUSD",1731040045288,9.18498273,2911.8,2911.0,2.34293252]
["bitfinex","ETHUSD",1731040045488,9.18498273,2911.8,2911.5,0.05849864]
["bitfinex","ETHUSD",1731040045691,9.18498273,2911.8,2911.0,2.34293252]
["bitfinex","ETHUSD",1731040045865,9.18498273,2911.8,2911.6,0.05849864]
["bitfinex","ETHUSD",1731040046209,9.18498273,2911.7,2911.0,2.34293252]
["bitfinex","ETHUSD",1731040046378,9.18498273,2911.6,2911.0,2.57722577]
["bitfinex","ETHUSD",1731040046581,9.18498273,2911.6,2911.1,0.05849864]
["bitfinex","ETHUSD",1731040047192,9.18498273,2911.6,2911.2,1.52763252]
["bitfinex","ETHUSD",1731040047692,9.18498273,2911.6,2911.3,0.05849864]
["bitfinex","ETHUSD",1731040047891,9.18498273,2911.6,2911.2,1.52763252]
["bitfinex","ETHUSD",1731040048092,9.18498273,2911.6,2911.4,0.05849864]
["bitfinex","ETHUSD",1731040048304,9.18498273,2911.6,2911.2,1.52763252]
["bitfinex","ETHUSD",1731040048504,9.18498273,2911.6,2911.5,0.05849864]
["bitfinex","ETHUSD",1731040048719,0.8241,2911.5,2911.0,2.34293252]
["bitfinex","ETHUSD",1731040050066,0.8241,2911.5,2910.8,2.34203252]
["bitfinex","ETHUSD",1731040051812,0.8241,2911.5,2910.8,1.52763252]
["bitfinex","ETHUSD",1731040052300,0.8241,2911.5,2911.1,0.5]
["bitfinex","ETHUSD",1731040052872,10.00908273,2911.5,2911.1,0.5]
["bitfinex","ETHUSD",1731040054909,3.0,2911.4,2911.1,0.5]
["bitfinex","ETHUSD",1731040055613,9.18498273,2911.5,2911.1,0.5]
["bitfinex","ETHUSD",1731040055784,9.18498273,2911.5,2911.2,0.7806]
["bitfinex","ETHUSD",1731040056626,9.18498273,2911.5,2911.2,2.58905577]
["bitfinex","ETHUSD",1731040056951,9.18498273,2911.5,2911.3,0.05867637]
["bitfinex","ETHUSD",1731040057084,9.18498273,2911.5,2911.2,2.30823252]
["bitfinex","ETHUSD",1731040057284,9.18498273,2911.5,2911.4,0.05867637]
["bitfinex","ETHUSD",1731040057491,9.18498273,2911.5,2911.2,2.30823252]
["bitfinex","ETHUSD",1731040057686,9.18498273,2911.5,2911.4,0.05867637]
["bitfinex","ETHUSD",1731040057907,9.18498273,2911.5,2911.2,0.7806]
["bitfinex","ETHUSD",1731040058531,9.18498273,2911.5,2911.3,0.0586112]
["bitfinex","ETHUSD",1731040058836,9.18498273,2911.9,2911.2,0.7806]
["bitfinex","ETHUSD",1731040059126,3.0,2911.8,2911.3,0.0586112]
["bitfinex","ETHUSD",1731040059305,3.0,2911.8,2911.2,0.7806]
["bitfinex","ETHUSD",1731040061495,3.0,2911.8,2911.3,0.05861713]
["bitfinex","ETHUSD",1731040061825,3.0,2911.8,2911.2,0.7806]
["bitfinex","ETHUSD",1731040062322,3.0,2911.8,2911.3,0.05861713]
["bitfinex","ETHUSD",1731040062522,3.0,2911.8,2911.2,0.7806]
["bitfinex","ETHUSD",1731040062729,3.0,2911.8,2911.4,0.05860824]
["bitfinex","ETHUSD",1731040062935,3.0,2911.8,2911.2,0.7806]
["bitfinex","ETHUSD",1731040063120,0.8213,2911.7,2911.5,0.05860824]
["bitfinex","ETHUSD",1731040063431,0.8213,2911.7,2911.1,0.5]
["bitfinex","ETHUSD",1731040063640,3.0,2911.6,2911.1,0.5]
["bitfinex","ETHUSD",1731040064241,0.8213,2911.7,2911.1,0.5]
["bitfinex","ETHUSD",1731040064704,12.18498273,2911.6,2911.1,0.5]
["bitfinex","ETHUSD",1731040066402,12.18498273,2911.6,2911.2,0.7724]
["bitfinex","ETHUSD",1731040066701,9.18498273,2911.6,2911.3,1.52763252]
["bitfinex","ETHUSD",1731040067010,9.18498273,2911.6,2911.5,0.8297]
["bitfinex","ETHUSD",1731040067336,9.18498273,2911.6,2911.5,0.88823418]
["bitfinex","ETHUSD",1731040069750,9.18498273,2911.6,2911.3,0.8297]
["bitfinex","ETHUSD",1731040069945,9.18498273,2911.6,2911.5,0.05853418]
["bitfinex","ETHUSD",1731040070111,9.18498273,2911.6,2911.3,0.8297]
["bitfinex","ETHUSD",1731040070313,9.18498273,2911.6,2911.5,0.05853418]
["bitfinex","ETHUSD",1731040070514,9.18498273,2911.6,2911.3,0.8297]
["bitfinex","ETHUSD",1731040070737,9.18498273,2912.0,2911.5,0.05853418]
["bitfinex","ETHUSD",1731040070938,9.18498273,2912.0,2911.3,0.8297]
["bitfinex","ETHUSD",1731040072656,3.0,2911.9,2911.3,0.8297]
["bitfinex","ETHUSD",1731040073553,3.0,2911.9,2911.1,0.5]
["bitfinex","ETHUSD",1731040073554,0.8195,2911.8,2911.1,0.5]
["bitfinex","ETHUSD",1731040073752,2.61873564,2911.8,2911.1,0.5]
["bitfinex","ETHUSD",1731040074129,1.79923564,2911.7,2911.1,0.5]
["bitfinex","ETHUSD",1731040074544,2.61873564,2911.8,2911.1,0.5]
["bitfinex","ETHUSD",1731040076642,9.18498273,2911.7,2911.1,0.5]
["bitfinex","ETHUSD",1731040078550,3.0,2911.6,2911.1,0.5]
["bitfinex","ETHUSD",1731040079058,4.79923564,2911.6,2911.1,0.5]
["bitfinex","ETHUSD",1731040079263,3.0,2911.6,2911.1,0.5]
["bitfinex","ETHUSD",1731040079431,4.79908574,2911.6,2911.1,0.5]
["bitfinex","ETHUSD",1731040079628,0.7665,2911.5,2911.1,0.5]
["bitfinex","ETHUSD",1731040082455,3.0,2911.4,2911.1,0.5]
["bitfinex","ETHUSD",1731040087073,3.0,2911.2,2911.1,0.5]
["bitfinex","ETHUSD",1731040087743,4.3308,2911.2,2911.1,0.5]
["bitfinex","ETHUSD",1731040087945,3.0,2911.2,2911.1,0.5]
["bitfinex","ETHUSD",1731040088157,9.18498273,2911.3,2911.1,1.3328]
["bitfinex","ETHUSD",1731040088350,9.23498273,2911.6,2911.2,0.83800378]
["bitfinex","ETHUSD",1731040088572,9.23498273,2911.6,2911.4,0.7809]
["bitfinex","ETHUSD",1731040089095,9.23498273,2911.6,2911.5,2.3656363]
["bitfinex","ETHUSD",1731040089096,0.05,2911.6,2911.5,2.3656363]
["bitfinex","ETHUSD",1731040094486,3.05,2912.1,2911.5,2.3656363]
["bitfinex","ETHUSD",1731040094780,3.05,2912.1,2911.7,1.52763252]
["bitfinex","ETHUSD",1731040094781,0.05,2912.1,2911.7,1.52763252]
["bitfinex","ETHUSD",1731040095088,0.05,2912.2,2911.8,0.7772]
["bitfinex","ETHUSD",1731040095252,0.05,2912.2,2911.8,1.00768325]
["bitfinex","ETHUSD",1731040106167,0.05,2912.3,2911.8,1.00768325]
["bitfinex","ETHUSD",1731040106350,0.05,2912.3,2911.8,0.7772]
["bitfinex","ETHUSD",1731040107894,0.05,2912.4,2912.2,0.8215]
["bitfinex","ETHUSD",1731040108098,0.05,2912.4,2912.3,1.52763252]
["bitfinex","ETHUSD",1731040108300,0.05,2912.9,2912.4,0.7834]
["bitfinex","ETHUSD",1731040108514,0.05,2912.9,2911.8,0.01]
["bitfinex","ETHUSD",1731040108515,0.05,2913.2,2912.6,0.7834]
["bitfinex","ETHUSD",1731040108667,0.05,2913.3,2912.6,0.7834]
["bitfinex","ETHUSD",1731040108867,0.05,2913.3,2912.7,0.05624988]
["bitfinex","ETHUSD",1731040109062,0.05,2913.3,2912.6,0.7834]
["bitfinex","ETHUSD",1731040111876,2.29623252,2913.2,2911.6,0.7935]
["bitfinex","ETHUSD",1731040112202,0.05,2912.5,2912.0,0.7935]
["bitfinex","ETHUSD",1731040112502,3.0,2912.8,2912.0,0.7935]
["bitfinex","ETHUSD",1731040112702,3.0,2912.8,2912.1,0.05604318]
["bitfinex","ETHUSD",1731040112865,0.7686,2912.7,2912.1,0.05604318]
["bitfinex","ETHUSD",1731040113206,0.7686,2912.7,2912.0,0.7935]
["bitfinex","ETHUSD",1731040113514,0.7686,2912.7,2912.0,2.32113252]
["bitfinex","ETHUSD",1731040113802,0.7686,2912.7,2912.1,0.05604318]
["bitfinex","ETHUSD",1731040115175,0.7686,2912.7,2912.0,0.7935]
["bitfinex","ETHUSD",1731040118212,3.0,2912.6,2912.0,0.7935]
["bitfinex","ETHUSD",1731040119688,9.18498273,2912.7,2912.0,0.23211325]
["bitfinex","ETHUSD",1731040119896,9.18498273,2912.7,2912.2,0.8131]
["bitfinex","ETHUSD",1731040120408,9.18498273,2912.7,2912.3,0.05612585]
["bitfinex","ETHUSD",1731040120590,9.18498273,2912.7,2912.4,0.8131]
["bitfinex","ETHUSD",1731040120788,9.18498273,2912.7,2912.6,0.8131]
["bitfinex","ETHUSD",1731040120992,0.05,2912.9,2912.6,0.8131]
["bitfinex","ETHUSD",1731040121218,0.05,2912.9,2912.7,0.05612585]
["bitfinex","ETHUSD",1731040121722,0.05,2913.2,2912.8,0.8131]
["bitfinex","ETHUSD",1731040121888,0.05,2913.7,2913.1,0.8131]
["bitfinex","ETHUSD",1731040122214,0.05,2913.8,2913.2,0.05612585]
["bitfinex","ETHUSD",1731040122376,0.05,2913.8,2913.3,0.7639]
["bitfinex","ETHUSD",1731040122783,0.05,2913.8,2913.4,0.05612585]
["bitfinex","ETHUSD",1731040125326,0.05,2913.8,2913.3,0.7639]
["bitfinex","ETHUSD",1731040126828,0.05,2913.8,2913.4,0.05612585]
["bitfinex","ETHUSD",1731040132945,3.0,2914.2,2913.4,0.05612585]
["bitfinex","ETHUSD",1731040132946,3.0,2914.0,2913.4,0.05612585]
["bitfinex","ETHUSD",1731040133440,3.0,2914.0,2913.3,0.7639]
["bitfinex","ETHUSD",1731040133648,0.8269,2913.9,2913.3,0.7639]
["bitfinex","ETHUSD",1731040133809,0.8269,2913.9,2913.4,0.05539974]
["bitfinex","ETHUSD",1731040134011,0.8269,2913.9,2913.3,0.7639]
["bitfinex","ETHUSD",1731040136033,0.8269,2913.9,2912.7,0.7534]
["bitfinex","ETHUSD",1731040136238,0.55,2913.8,2912.7,1.18266046]
["bitfinex","ETHUSD",1731040136439,0.55,2913.8,2912.8,0.05389621]
["bitfinex","ETHUSD",1731040136639,0.55,2913.6,2912.8,0.05389621]
["bitfinex","ETHUSD",1731040136847,0.8134,2913.5,2912.8,0.05389621]
["bitfinex","ETHUSD",1731040137147,0.8134,2913.5,2912.7,0.7534]
["bitfinex","ETHUSD",1731040137362,0.55,2913.4,2912.5,0.7534]
["bitfinex","ETHUSD",1731040137651,3.0,2913.2,2912.6,0.05389621]
["bitfinex","ETHUSD",1731040138413,0.8134,2913.1,2912.6,0.05389621]
["bitfinex","ETHUSD",1731040139955,0.8134,2913.1,2912.5,0.7534]
["bitfinex","ETHUSD",1731040141856,3.0,2913.0,2912.5,0.7534]
["bitfinex","ETHUSD",1731040144218,3.0,2913.0,2912.6,0.05389621]
["bitfinex","ETHUSD",1731040144417,3.0,2913.0,2912.3,0.7625]
["bitfinex","ETHUSD",1731040144653,3.0,2913.0,2912.4,0.05389621]
["bitfinex","ETHUSD",1731040147757,3.0,2912.8,2912.4,0.05389621]
["bitfinex","ETHUSD",1731040148061,12.23498273,2912.8,2912.3,0.7625]
["bitfinex","ETHUSD",1731040153663,0.05,2912.8,2912.3,0.7625]
["bitfinex","ETHUSD",1731040156443,0.05,2912.8,2912.0,1.52642921]
["bitfinex","ETHUSD",1731040156763,0.7789,2912.7,2912.1,0.7859]
["bitfinex","ETHUSD",1731040157128,0.7789,2912.7,2912.2,0.054447]
["bitfinex","ETHUSD",1731040157554,0.05,2912.8,2912.2,0.054447]
["bitfinex","ETHUSD",1731040157868,0.05,2912.8,2912.6,1.52642921]
["bitfinex","ETHUSD",1731040158230,0.05,2912.8,2912.7,0.0544735]
["bitfinex","ETHUSD",1731040158461,0.05,2912.8,2912.5,0.7859]
["bitfinex","ETHUSD",1731040158758,0.05,2912.8,2912.7,0.0544735]
["bitfinex","ETHUSD",1731040158959,0.05,2912.8,2912.5,0.7859]
["bitfinex","ETHUSD",1731040159159,0.05,2912.8,2912.7,0.0544735]
["bitfinex","ETHUSD",1731040159363,0.05,2912.8,2912.5,1.01713292]
["bitfinex","ETHUSD",1731040159654,0.05,2912.9,2912.5,1.01713292]
["bitfinex","ETHUSD",1731040165674,9.23498273,2913.1,2912.5,1.01713292]
["bitfinex","ETHUSD",1731040168886,9.23498273,2913.1,2912.6,0.25435621]
["bitfinex","ETHUSD",1731040170443,9.23498273,2913.1,2912.8,2.33212921]
["bitfinex","ETHUSD",1731040170757,9.23498273,2913.1,2912.9,0.05423194]
["bitfinex","ETHUSD",1731040171446,0.05,2913.1,2912.9,0.05423194]
["bitfinex","ETHUSD",1731040171650,0.05,2913.1,2912.8,2.33212921]
["bitfinex","ETHUSD",1731040171844,0.05,2913.1,2912.9,0.23321292]
["bitfinex","ETHUSD",1731040172643,0.05,2913.1,2913.0,0.05419954]
["bitfinex","ETHUSD",1731040172871,0.05,2913.4,2913.0,0.05419954]
["bitfinex","ETHUSD",1731040173282,0.05,2913.4,2912.9,0.23321292]
["bitfinex","ETHUSD",1731040173660,0.05,2913.4,2912.8,0.8057]
["bitfinex","ETHUSD",1731040176604,0.827,2913.3,2912.6,0.7969]
["bitfinex","ETHUSD",1731040181615,0.827,2913.3,2912.6,2.32332921]
["bitfinex","ETHUSD",1731040183317,10.01198273,2913.3,2912.6,2.32332921]
["bitfinex","ETHUSD",1731040188019,10.01198273,2913.3,2912.6,0.7969]
["bitfinex","ETHUSD",1731040189180,10.06198273,2913.3,2912.5,0.06866183]
["bitfinex","ETHUSD",1731040189416,10.06198273,2913.3,2912.6,0.05414945]
["bitfinex","ETHUSD",1731040189591,10.06198273,2913.3,2912.4,2.33222921]
["bitfinex","ETHUSD",1731040189795,0.877,2913.3,2912.5,0.23322292]
["bitfinex","ETHUSD",1731040190020,0.877,2913.3,2912.5,0.30188477]
["bitfinex","ETHUSD",1731040192233,0.877,2913.3,2912.5,0.3018848]
["bitfinex","ETHUSD",1731040194789,0.877,2913.3,2912.5,0.23322292]
["bitfinex","ETHUSD",1731040194991,3.877,2913.3,2912.5,0.23322292]
["bitfinex","ETHUSD",1731040195320,10.06198273,2913.3,2912.5,0.23322292]
["bitfinex","ETHUSD",1731040195525,0.7897,2913.2,2912.5,0.23322292]
["bitfinex","ETHUSD",1731040195820,0.7897,2913.2,2912.6,1.85163858]
["bitfinex","ETHUSD",1731040198088,0.7897,2913.2,2912.7,0.7646]
["bitfinex","ETHUSD",1731040198319,0.7897,2913.2,2912.8,1.52642921]
["bitfinex","ETHUSD",1731040198819,9.23498273,2913.3,2912.8,1.52642921]
["bitfinex","ETHUSD",1731040199007,9.23498273,2913.3,2912.9,0.22910292]
["bitfinex","ETHUSD",1731040201040,0.05,2913.3,2912.9,0.22910292]
["bitfinex","ETHUSD",1731040201997,0.05,2913.3,2912.6,1.52642921]
["bitfinex","ETHUSD",1731040202199,0.05,2913.3,2912.6,1.59508787]
["bitfinex","ETHUSD",1731040202886,0.8181,2913.2,2912.6,1.59508787]
["bitfinex","ETHUSD",1731040203091,0.8181,2913.2,2912.6,1.52642921]
["bitfinex","ETHUSD",1731040203292,0.8181,2913.2,2912.6,1.59508871]
["bitfinex","ETHUSD",1731040203493,0.8181,2913.2,2912.7,0.23657887]
["bitfinex","ETHUSD",1731040204333,0.05,2913.3,2912.8,1.52642921]
["bitfinex","ETHUSD",1731040207638,0.05,2913.3,2912.7,0.23657887]
["bitfinex","ETHUSD",1731040210438,0.05,2913.3,2912.8,2.40238781]
["bitfinex","ETHUSD",1731040210637,0.05,2913.3,2912.9,0.26389667]
["bitfinex","ETHUSD",1731040212125,0.05,2913.3,2913.0,1.52642921]
["bitfinex","ETHUSD",1731040212452,0.05,2913.3,2913.0,1.59508131]
["bitfinex","ETHUSD",1731040212851,0.05,2913.5,2913.0,1.52642921]
["bitfinex","ETHUSD",1731040213065,0.05,2913.5,2913.1,0.17903259]
["bitfinex","ETHUSD",1731040213422,0.05,2913.5,2913.2,1.52642921]
["bitfinex","ETHUSD",1731040217065,0.05,2913.5,2913.3,0.7767]
["bitfinex","ETHUSD",1731040217362,0.05,2913.5,2913.4,1.52642921]
["bitfinex","ETHUSD",1731040218433,0.05,2913.5,2913.3,0.7767]
["bitfinex","ETHUSD",1731040218734,0.05,2913.5,2913.4,0.23031292]
["bitfinex","ETHUSD",1731040220028,0.05,2913.5,2913.2,1.52642921]
["bitfinex","ETHUSD",1731040220360,0.8769,2913.5,2913.3,0.05379904]
["bitfinex","ETHUSD",1731040220749,0.8769,2913.5,2913.2,1.52642921]
["bitfinex","ETHUSD",1731040221128,0.8769,2913.5,2913.3,0.05379904]
["bitfinex","ETHUSD",1731040221326,0.8769,2913.5,2913.2,1.59507495]
["bitfinex","ETHUSD",1731040221553,0.8769,2913.5,2913.3,0.23120979]
["bitfinex","ETHUSD",1731040221764,0.05,2913.5,2913.3,0.23120979]
["bitfinex","ETHUSD",1731040221965,0.05,2913.5,2913.3,0.96081075]
["bitfinex","ETHUSD",1731040223653,0.05,2913.5,2913.4,1.52642921]
["bitfinex","ETHUSD",1731040224968,0.05,2913.5,2913.4,1.58022825]
["bitfinex","ETHUSD",1731040225164,0.05,2913.5,2913.4,1.83433215]
["bitfinex","ETHUSD",1731040226191,0.05,2913.8,2913.4,2.66127151]
["bitfinex","ETHUSD",1731040226498,0.05,2913.8,2913.7,1.52642921]
["bitfinex","ETHUSD",1731040226792,0.05,2914.1,2913.7,1.58016348]
["bitfinex","ETHUSD",1731040226956,0.05,2914.1,2913.9,1.52642921]
["bitfinex","ETHUSD",1731040227158,0.05,2914.1,2913.9,1.76945908]
["bitfinex","ETHUSD",1731040227360,0.05,2914.1,2913.6,0.7815]
["bitfinex","ETHUSD",1731040227569,0.813,2914.0,2913.5,1.52642921]
["bitfinex","ETHUSD",1731040230089,0.813,2914.0,2913.4,0.2541039]
["bitfinex","ETHUSD",1731040230249,0.813,2914.0,2913.4,1.52642921]
["bitfinex","ETHUSD",1731040231053,0.05,2914.1,2913.6,1.52642921]
["bitfinex","ETHUSD",1731040231357,0.05,2914.1,2913.7,0.06863405]
["bitfinex","ETHUSD",1731040231568,0.05,2914.1,2913.6,1.52642921]
["bitfinex","ETHUSD",1731040232662,0.7714,2914.0,2913.6,1.52642921]
["bitfinex","ETHUSD",1731040232870,0.7714,2914.0,2913.7,0.23392292]
["bitfinex","ETHUSD",1731040233488,0.05,2914.1,2913.7,0.23392292]
["bitfinex","ETHUSD",1731040233661,0.05,2914.1,2913.8,0.05200455]
["bitfinex","ETHUSD",1731040234063,0.05,2914.1,2913.7,0.23392292]
["bitfinex","ETHUSD",1731040234266,0.05,2914.1,2913.9,0.05200455]
["bitfinex","ETHUSD",1731040234601,0.05,2914.1,2914.0,0.05200455]
["bitfinex","ETHUSD",1731040235188,0.05,2914.1,2913.7,0.23392292]
["bitfinex","ETHUSD",1731040235388,0.05,2914.1,2914.0,0.05200455]
["bitfinex","ETHUSD",1731040235700,0.05,2914.1,2913.7,0.23392292]
["bitfinex","ETHUSD",1731040235858,0.05,2914.1,2914.0,0.05200455]
["bitfinex","ETHUSD",1731040236057,0.05,2914.1,2913.7,0.23392292]
["bitfinex","ETHUSD",1731040236259,0.05,2914.1,2913.0,3.01]
["bitfinex","ETHUSD",1731040236260,0.8061,2914.1,2914.0,0.05200455]
["bitfinex","ETHUSD",1731040236464,0.8061,2914.1,2913.4,1.52642921]
["bitfinex","ETHUSD",1731040238772,0.8061,2914.1,2913.2,0.8263]
["bitfinex","ETHUSD",1731040238995,0.8061,2914.1,2913.3,1.52642921]
["bitfinex","ETHUSD",1731040239174,0.8061,2914.1,2913.3,1.57670028]
["bitfinex","ETHUSD",1731040239558,0.8061,2914.1,2913.3,1.52642921]
["bitfinex","ETHUSD",1731040239790,0.8061,2914.1,2913.4,0.05027988]
["bitfinex","ETHUSD",1731040240309,0.8061,2914.1,2913.3,1.52642921]
["bitfinex","ETHUSD",1731040240456,0.8061,2914.1,2913.3,1.76170213]
["bitfinex","ETHUSD",1731040240662,0.8061,2914.1,2913.4,0.05027988]
["bitfinex","ETHUSD",1731040240973,0.8061,2914.1,2913.3,1.76170213]
["bitfinex","ETHUSD",1731040241374,0.8061,2914.1,2913.4,0.05027988]
["bitfinex","ETHUSD",1731040241902,0.8061,2914.1,2913.2,0.8263]
["bitfinex","ETHUSD",1731040242061,0.8061,2914.1,2912.9,1.52642921]
["bitfinex","ETHUSD",1731040242261,0.7936,2913.9,2912.9,1.75598213]
["bitfinex","ETHUSD",1731040242564,0.7936,2913.9,2913.3,1.52642921]
["bitfinex","ETHUSD",1731040242759,0.7936,2913.9,2913.4,0.06863949]
["bitfinex","ETHUSD",1731040243505,0.7936,2913.9,2913.5,0.05033861]
["bitfinex","ETHUSD",1731040243704,0.7936,2913.9,2913.3,1.52642921]
["bitfinex","ETHUSD",1731040243879,0.7936,2913.9,2913.3,1.76227213]
["bitfinex","ETHUSD",1731040244081,0.05,2914.0,2913.7,2.32402921]
["bitfinex","ETHUSD",1731040244308,0.05,2914.0,2913.8,0.0686318]
["bitfinex","ETHUSD",1731040244484,0.05,2914.0,2913.9,0.0503533]
["bitfinex","ETHUSD",1731040244815,0.05,2914.0,2913.7,2.32402921]
["bitfinex","ETHUSD",1731040245112,0.05,2914.0,2913.8,0.23240292]
["bitfinex","ETHUSD",1731040245413,0.05,2914.0,2913.9,0.0503063]
["bitfinex","ETHUSD",1731040248519,0.05,2914.2,2913.9,0.0503063]
["bitfinex","ETHUSD",1731040248822,0.05,2914.2,2913.7,0.7976]
["bitfinex","ETHUSD",1731040249216,0.05,2914.2,2913.8,0.0503063]
["bitfinex","ETHUSD",1731040249596,0.05,2914.2,2913.5,1.52642921]
["bitfinex","ETHUSD",1731040249796,0.05,2914.2,2913.6,0.22821292]
["bitfinex","ETHUSD",1731040249996,0.7781,2914.1,2913.6,0.27851922]
["bitfinex","ETHUSD",1731040250887,0.7781,2914.1,2913.6,0.0503063]
["bitfinex","ETHUSD",1731040251082,0.7781,2914.1,2913.5,1.52642921]
["bitfinex","ETHUSD",1731040251394,0.7781,2914.1,2913.5,1.5950665]
["bitfinex","ETHUSD",1731040251800,0.7781,2914.1,2913.6,0.0503063]
["bitfinex","ETHUSD",1731040254384,0.8281,2914.1,2913.6,0.0503063]
["bitfinex","ETHUSD",1731040254817,0.8281,2914.1,2913.2,1.52642921]
["bitfinex","ETHUSD",1731040255018,0.8281,2914.1,2913.7,0.0502505]
["bitfinex","ETHUSD",1731040255214,0.8281,2914.1,2913.3,0.23556292]
["bitfinex","ETHUSD",1731040255640,0.8281,2914.1,2913.4,0.0502505]
["bitfinex","ETHUSD",1731040257415,0.8281,2914.1,2914.0,1.52642921]
["bitfinex","ETHUSD",1731040257416,0.05,2914.1,2914.0,1.52642921]
["bitfinex","ETHUSD",1731040257612,0.05,2914.1,2914.0,2.33882921]
["bitfinex","ETHUSD",1731040257952,0.05,2914.1,2914.0,2.62297144]
["bitfinex","ETHUSD",1731040258517,0.05,2914.1,2914.0,1.09654223]
["bitfinex","ETHUSD",1731040258830,0.05,2914.1,2914.0,0.28414223]
["bitfinex","ETHUSD",1731040260109,0.05,2914.1,2914.0,0.05025931]
["bitfinex","ETHUSD",1731040260321,0.05,2914.1,2913.6,1.52642921]
["bitfinex","ETHUSD",1731040260539,0.05,2914.1,2913.7,0.05011835]
["bitfinex","ETHUSD",1731040261247,0.05,2914.1,2913.8,1.52642921]
["bitfinex","ETHUSD",1731040261402,0.05,2914.1,2913.9,0.06862937]
["bitfinex","ETHUSD",1731040261604,0.05,2914.1,2913.9,0.11878002]
["bitfinex","ETHUSD",1731040261827,0.05,2914.1,2913.9,0.05015065]
["bitfinex","ETHUSD",1731040262519,0.05,2914.1,2914.0,0.05015065]
["bitfinex","ETHUSD",1731040262740,0.05,2914.1,2913.6,1.52642921]
["bitfinex","ETHUSD",1731040263054,0.05,2914.1,2913.7,0.28350357]
["bitfinex","ETHUSD",1731040263953,0.05,2914.1,2913.7,0.35213298]
["bitfinex","ETHUSD",1731040264948,0.05,2914.1,2913.8,1.52642921]
["bitfinex","ETHUSD",1731040265138,0.05,2914.1,2913.9,0.11868872]
["bitfinex","ETHUSD",1731040266343,0.776,2914.4,2913.9,0.11868872]
["bitfinex","ETHUSD",1731040266344,0.05,2914.3,2913.9,0.05005958]
["bitfinex","ETHUSD",1731040266546,0.05,2914.3,2913.8,1.52642921]
["bitfinex","ETHUSD",1731040266723,0.05,2914.3,2913.9,0.22603779]
["bitfinex","ETHUSD",1731040267065,0.05,2914.3,2913.9,0.17597821]
["bitfinex","ETHUSD",1731040267407,0.05,2914.3,2914.0,0.05005958]
["bitfinex","ETHUSD",1731040268250,0.05,2914.3,2913.9,0.17597821]
["bitfinex","ETHUSD",1731040270222,0.05,2914.3,2913.9,0.24460721]
["bitfinex","ETHUSD",1731040270819,0.05,2914.3,2913.9,1.04650721]
["bitfinex","ETHUSD",1731040271156,0.05,2914.3,2914.0,0.25729364]
["bitfinex","ETHUSD",1731040272374,0.05,2914.3,2913.9,0.97787821]
["bitfinex","ETHUSD",1731040272656,0.05,2914.3,2913.9,1.0465072]
["bitfinex","ETHUSD",1731040273014,0.05,2914.3,2914.0,1.52642921]
["bitfinex","ETHUSD",1731040273440,0.05,2914.3,2914.1,0.05005958]
["bitfinex","ETHUSD",1731040273645,0.05,2914.6,2914.1,0.05005958]
["bitfinex","ETHUSD",1731040273947,0.05,2914.6,2914.0,1.52642921]
["bitfinex","ETHUSD",1731040274263,0.05,2914.6,2914.1,0.05005958]
["bitfinex","ETHUSD",1731040274555,0.05,2914.6,2914.0,1.52642921]
["bitfinex","ETHUSD",1731040274744,0.05,2914.6,2914.1,0.05005958]
["bitfinex","ETHUSD",1731040275050,0.05,2914.6,2914.0,1.52642921]
["bitfinex","ETHUSD",1731040275251,0.05,2914.6,2914.0,1.75926213]
["bitfinex","ETHUSD",1731040275451,0.05,2914.6,2914.1,0.05005958]
["bitfinex","ETHUSD",1731040277855,0.05,2914.6,2914.0,1.75926213]
["bitfinex","ETHUSD",1731040278052,0.05,2914.6,2914.2,0.05000675]
["bitfinex","ETHUSD",1731040278353,0.05,2914.6,2914.0,1.75926213]
["bitfinex","ETHUSD",1731040278523,0.05,2914.6,2914.1,0.25611621]
["bitfinex","ETHUSD",1731040279764,0.05,2914.6,2914.3,0.7876]
["bitfinex","ETHUSD",1731040279936,0.05,2914.6,2914.4,0.04993922]
["bitfinex","ETHUSD",1731040280132,0.05,2914.6,2914.4,1.57636843]
["bitfinex","ETHUSD",1731040280340,0.05,2914.6,2914.4,1.64498974]
["bitfinex","ETHUSD",1731040280560,0.05,2914.6,2914.5,0.24325897]
["bitfinex","ETHUSD",1731040280958,0.05,2914.6,2914.5,0.29319819]
["bitfinex","ETHUSD",1731040281162,0.05,2914.7,2914.5,0.29319819]
["bitfinex","ETHUSD",1731040287178,0.05,2914.7,2914.5,0.24325897]
["bitfinex","ETHUSD",1731040288985,0.05,2914.7,2914.6,2.34712921]
["bitfinex","ETHUSD",1731040289286,0.05,2914.7,2914.6,0.31583968]
["bitfinex","ETHUSD",1731040289449,0.05,2914.7,2914.6,0.04993922]
["bitfinex","ETHUSD",1731040289648,0.05,2914.7,2914.3,0.8331]
["bitfinex","ETHUSD",1731040289877,0.05,2914.7,2914.6,0.04981298]
["bitfinex","ETHUSD",1731040290345,0.05,2914.7,2914.3,0.8331]
["bitfinex","ETHUSD",1731040290541,0.05,2914.7,2914.4,0.04981298]
["bitfinex","ETHUSD",1731040290782,0.05,2914.7,2914.4,0.2907472]
["bitfinex","ETHUSD",1731040291389,0.05,2914.7,2914.3,0.8331]
["bitfinex","ETHUSD",1731040291590,0.05,2914.7,2914.4,0.04981298]
["bitfinex","ETHUSD",1731040292657,0.05,2914.7,2914.2,1.52642921]
["bitfinex","ETHUSD",1731040293076,0.05,2914.7,2914.3,0.04827508]
["bitfinex","ETHUSD",1731040293274,0.05,2914.7,2914.2,1.52642921]
["bitfinex","ETHUSD",1731040295493,0.05,2914.7,2914.0,1.52642921]
["bitfinex","ETHUSD",1731040295707,0.05,2914.7,2914.1,0.22817292]
["bitfinex","ETHUSD",1731040296001,0.05,2914.7,2914.1,0.276448]
["bitfinex","ETHUSD",1731040296301,0.77,2914.6,2914.1,0.276448]
["bitfinex","ETHUSD",1731040296599,0.77,2914.6,2913.9,0.7553]
["bitfinex","ETHUSD",1731040296821,0.77,2914.6,2914.0,0.04827508]
["bitfinex","ETHUSD",1731040298982,0.82,2914.6,2914.0,0.04827508]
["bitfinex","ETHUSD",1731040300291,0.05,2914.6,2914.1,0.7793]
["bitfinex","ETHUSD",1731040300605,0.05,2914.6,2914.3,0.7793]
["bitfinex","ETHUSD",1731040300908,0.05,2914.6,2914.5,0.7793]
["bitfinex","ETHUSD",1731040301510,0.05,2914.6,2914.5,0.82757508]
["bitfinex","ETHUSD",1731040302683,0.05,2914.6,2914.5,0.04827508]
["bitfinex","ETHUSD",1731040303002,0.05,2914.6,2914.3,0.8088]
["bitfinex","ETHUSD",1731040303207,0.05,2914.6,2914.4,0.04825751]
["bitfinex","ETHUSD",1731040304418,0.05,2914.6,2914.4,0.11687451]
["bitfinex","ETHUSD",1731040304713,0.05,2914.6,2914.4,0.04825751]
["bitfinex","ETHUSD",1731040304872,0.05,2914.7,2914.4,0.04825751]
["bitfinex","ETHUSD",1731040307704,0.05,2914.7,2914.4,0.11687455]
["bitfinex","ETHUSD",1731040308007,0.05,2914.7,2914.5,0.24521038]
["bitfinex","ETHUSD",1731040308508,0.05,2914.7,2914.6,0.04825751]
["bitfinex","ETHUSD",1731040310916,0.05,2914.7,2914.3,0.87741618]
["bitfinex","ETHUSD",1731040311118,0.05,2914.7,2914.6,0.04825751]
["bitfinex","ETHUSD",1731040312831,0.8082,2914.7,2913.8,1.52642921]
["bitfinex","ETHUSD",1731040312984,0.8082,2914.7,2914.6,0.04825751]
["bitfinex","ETHUSD",1731040313184,0.8082,2914.7,2914.2,0.8181]
["bitfinex","ETHUSD",1731040313383,0.8082,2914.7,2914.3,0.04810519]
["bitfinex","ETHUSD",1731040313612,0.8082,2914.7,2914.2,0.8181]
["bitfinex","ETHUSD",1731040313797,0.8082,2914.7,2914.3,0.28255811]
["bitfinex","ETHUSD",1731040314627,0.8082,2914.7,2914.3,0.04810519]
["bitfinex","ETHUSD",1731040314802,0.8082,2914.7,2914.2,0.8181]
["bitfinex","ETHUSD",1731040315117,0.8082,2914.7,2914.3,0.04810519]
["bitfinex","ETHUSD",1731040315497,0.8082,2914.7,2914.1,1.52642921]
["bitfinex","ETHUSD",1731040315701,0.8082,2914.7,2914.4,0.04810519]
["bitfinex","ETHUSD",1731040315898,0.8082,2914.7,2914.1,1.52642921]
["bitfinex","ETHUSD",1731040316099,0.8082,2914.7,2914.5,0.04810519]
["bitfinex","ETHUSD",1731040316426,0.8082,2914.7,2914.6,0.04810519]
["bitfinex","ETHUSD",1731040316626,0.8082,2914.7,2914.1,1.52642921]
["bitfinex","ETHUSD",1731040316781,0.8082,2914.7,2914.2,0.04810519]
["bitfinex","ETHUSD",1731040317125,0.8082,2914.7,2914.1,1.52642921]
["bitfinex","ETHUSD",1731040317301,0.8082,2914.7,2914.2,0.23031292]
["bitfinex","ETHUSD",1731040317626,0.8082,2914.7,2914.2,0.27841811]
["bitfinex","ETHUSD",1731040317787,0.8082,2914.7,2914.2,0.23031292]
["bitfinex","ETHUSD",1731040318139,0.05,2914.7,2914.5,1.52642921]
["bitfinex","ETHUSD",1731040318293,0.05,2914.7,2914.6,0.88661283]
["bitfinex","ETHUSD",1731040318631,0.05,2914.7,2914.6,1.10740939]
["bitfinex","ETHUSD",1731040328470,0.05,2914.7,2914.6,1.11990939]
["bitfinex","ETHUSD",1731040328673,0.05,2914.7,2914.6,2.4050344]
["bitfinex","ETHUSD",1731040331496,0.05,2914.7,2914.6,0.87860519]
["bitfinex","ETHUSD",1731040331703,0.05,2914.7,2914.6,2.4050344]
["bitfinex","ETHUSD",1731040333275,0.05,2914.7,2914.6,1.5745344]
["bitfinex","ETHUSD",1731040339644,0.005,2915.5,2914.8,0.8204]
["bitfinex","ETHUSD",1731040339851,0.005,2915.5,2915.4,1.52642921]
["bitfinex","ETHUSD",1731040340210,0.005,2915.5,2915.4,7.42484963]
["bitfinex","ETHUSD",1731040340439,0.005,2915.6,2915.5,3.0]
["bitfinex","ETHUSD",1731040340646,0.005,2916.4,2916.1,1.52642921]
["bitfinex","ETHUSD",1731040340851,0.005,2916.4,2916.3,1.52642921]
["bitfinex","ETHUSD",1731040341057,0.005,2916.4,2916.3,1.57160875]
["bitfinex","ETHUSD",1731040341357,0.005,2916.4,2916.3,3.41050893]
["bitfinex","ETHUSD",1731040342731,0.005,2916.4,2916.3,3.68298956]
["bitfinex","ETHUSD",1731040342957,0.005,2916.4,2916.3,0.04517954]
["bitfinex","ETHUSD",1731040343453,0.005,2916.4,2916.3,0.0441519]
["bitfinex","ETHUSD",1731040343640,0.005,2916.4,2916.0,3.29675913]
["bitfinex","ETHUSD",1731040343954,0.005,2916.4,2916.3,0.0441519]
["bitfinex","ETHUSD",1731040344141,0.005,2916.4,2916.0,3.29675913]
["bitfinex","ETHUSD",1731040344346,0.005,2916.4,2916.3,0.0441519]
["bitfinex","ETHUSD",1731040344859,0.005,2916.4,2916.0,3.29675913]
["bitfinex","ETHUSD",1731040345039,0.005,2916.4,2916.3,0.0441519]
["bitfinex","ETHUSD",1731040345226,0.005,2916.4,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040345436,0.005,2916.4,2915.8,0.0441519]
["bitfinex","ETHUSD",1731040346251,0.005,2916.4,2915.8,3.29675913]
["bitfinex","ETHUSD",1731040346573,0.005,2916.4,2915.9,0.0441519]
["bitfinex","ETHUSD",1731040346937,0.7615,2916.3,2915.9,0.0441519]
["bitfinex","ETHUSD",1731040347261,0.7615,2916.3,2915.0,0.8085]
["bitfinex","ETHUSD",1731040347262,0.7615,2916.3,2915.4,3.29675913]
["bitfinex","ETHUSD",1731040347420,0.7615,2916.2,2915.5,0.04390659]
["bitfinex","ETHUSD",1731040352236,9.94648273,2916.2,2915.5,0.04390659]
["bitfinex","ETHUSD",1731040352623,9.94648273,2916.2,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040352929,0.8075,2916.4,2915.8,0.06858426]
["bitfinex","ETHUSD",1731040353129,0.8075,2916.4,2915.8,0.11255211]
["bitfinex","ETHUSD",1731040354160,0.005,2916.4,2915.8,0.04396785]
["bitfinex","ETHUSD",1731040354366,0.005,2916.4,2916.0,3.29675913]
["bitfinex","ETHUSD",1731040354563,0.005,2916.4,2916.1,1.08697591]
["bitfinex","ETHUSD",1731040354925,0.005,2916.4,2916.2,0.04396785]
["bitfinex","ETHUSD",1731040356269,0.005,2916.4,2916.3,0.04396785]
["bitfinex","ETHUSD",1731040356480,0.005,2916.4,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040356776,0.005,2916.4,2915.8,0.04396785]
["bitfinex","ETHUSD",1731040356932,0.005,2916.4,2915.9,0.3340727]
["bitfinex","ETHUSD",1731040357449,0.005,2916.4,2916.0,0.04396785]
["bitfinex","ETHUSD",1731040357638,0.005,2916.4,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040357840,0.005,2916.4,2916.1,0.04396785]
["bitfinex","ETHUSD",1731040358027,0.005,2916.4,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040358235,0.005,2916.4,2916.2,0.04396785]
["bitfinex","ETHUSD",1731040358544,0.005,2916.4,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040358753,0.005,2916.4,2916.3,0.04396785]
["bitfinex","ETHUSD",1731040358958,0.005,2916.4,2915.8,0.32967591]
["bitfinex","ETHUSD",1731040359154,0.005,2916.4,2916.3,0.04396785]
["bitfinex","ETHUSD",1731040359511,0.005,2916.4,2915.9,0.04396785]
["bitfinex","ETHUSD",1731040359693,0.005,2916.4,2915.9,0.36704029]
["bitfinex","ETHUSD",1731040359970,0.005,2916.4,2916.0,0.04396785]
["bitfinex","ETHUSD",1731040360664,0.754,2916.3,2916.0,0.04396785]
["bitfinex","ETHUSD",1731040360865,0.754,2916.3,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040361067,0.754,2916.3,2915.8,0.04396785]
["bitfinex","ETHUSD",1731040361367,0.754,2916.3,2915.7,3.29675913]
["bitfinex","ETHUSD",1731040361672,0.754,2916.3,2915.8,0.32967591]
["bitfinex","ETHUSD",1731040361835,0.754,2916.3,2915.8,0.44222871]
["bitfinex","ETHUSD",1731040362032,0.754,2916.3,2915.8,0.37364376]
["bitfinex","ETHUSD",1731040362361,0.005,2916.4,2915.8,3.67040289]
["bitfinex","ETHUSD",1731040374263,0.005,2916.4,2915.8,3.34072698]
["bitfinex","ETHUSD",1731040374593,0.7837,2916.3,2915.8,3.34072698]
["bitfinex","ETHUSD",1731040378210,0.7837,2916.3,2915.8,0.04396785]
["bitfinex","ETHUSD",1731040378415,0.7837,2916.3,2915.0,3.29675913]
["bitfinex","ETHUSD",1731040378416,0.8252,2916.2,2915.0,3.29675913]
["bitfinex","ETHUSD",1731040378620,0.8252,2916.2,2915.4,3.29675913]
["bitfinex","ETHUSD",1731040378902,0.8252,2916.2,2915.5,0.7702]
["bitfinex","ETHUSD",1731040379103,0.8252,2916.2,2915.5,0.81127907]
["bitfinex","ETHUSD",1731040379310,0.8252,2916.2,2915.6,0.0685851]
["bitfinex","ETHUSD",1731040379673,0.8252,2916.2,2915.5,0.81127907]
["bitfinex","ETHUSD",1731040379674,0.8252,2916.2,2915.5,0.7702]
["bitfinex","ETHUSD",1731040379895,0.8252,2916.2,2915.6,0.44777498]
["bitfinex","ETHUSD",1731040380873,0.8252,2916.2,2915.7,0.06858513]
["bitfinex","ETHUSD",1731040381415,0.8252,2916.2,2915.8,0.04107907]
["bitfinex","ETHUSD",1731040381718,0.8252,2916.2,2915.7,0.06858513]
["bitfinex","ETHUSD",1731040381921,0.8252,2916.2,2915.9,0.04107907]
["bitfinex","ETHUSD",1731040382096,0.8252,2916.2,2915.6,0.40669591]
["bitfinex","ETHUSD",1731040382298,0.8252,2916.2,2915.7,0.04107907]
["bitfinex","ETHUSD",1731040383378,0.8252,2916.2,2915.6,1.5226644]
["bitfinex","ETHUSD",1731040383906,0.8252,2916.2,2915.7,0.04107907]
["bitfinex","ETHUSD",1731040384713,0.8252,2916.2,2915.4,1.5226644]
["bitfinex","ETHUSD",1731040384875,0.8254,2916.0,2914.6,0.7551]
["bitfinex","ETHUSD",1731040385075,0.8254,2915.9,2914.6,0.7551]
["bitfinex","ETHUSD",1731040385409,3.8254,2915.9,2915.1,1.5226644]
["bitfinex","ETHUSD",1731040385577,0.7752,2915.8,2915.1,1.5226644]
["bitfinex","ETHUSD",1731040387277,0.7752,2915.8,2914.9,3.3004713]
["bitfinex","ETHUSD",1731040387477,0.7752,2915.8,2915.0,0.04107907]
["bitfinex","ETHUSD",1731040387912,0.8018,2915.6,2914.5,3.3004713]
["bitfinex","ETHUSD",1731040388112,0.8018,2915.6,2914.5,3.63051843]
["bitfinex","ETHUSD",1731040388313,0.8018,2915.6,2914.6,0.04107907]
["bitfinex","ETHUSD",1731040391694,0.8018,2915.6,2914.3,3.3004713]
["bitfinex","ETHUSD",1731040392021,0.8018,2915.6,2914.4,0.0359933]
["bitfinex","ETHUSD",1731040393114,0.8018,2915.6,2914.4,0.10461021]
["bitfinex","ETHUSD",1731040393330,0.8018,2915.6,2914.4,0.44511836]
["bitfinex","ETHUSD",1731040393827,0.8216,2915.4,2914.4,0.44511836]
["bitfinex","ETHUSD",1731040394043,0.8216,2915.3,2914.4,0.44511836]
["bitfinex","ETHUSD",1731040396134,0.8216,2915.3,2914.4,0.37650145]
["bitfinex","ETHUSD",1731040399603,9.18498273,2915.2,2914.4,0.0359933]
["bitfinex","ETHUSD",1731040399802,0.8141,2915.0,2913.9,3.3004713]
["bitfinex","ETHUSD",1731040400102,0.8141,2915.0,2914.0,0.1026833]
["bitfinex","ETHUSD",1731040400302,0.8141,2915.0,2914.0,0.03405765]
["bitfinex","ETHUSD",1731040400870,0.8141,2915.0,2914.0,0.10268495]
["bitfinex","ETHUSD",1731040401171,0.8141,2915.0,2914.0,0.43613784]
["bitfinex","ETHUSD",1731040402565,0.8141,2915.0,2914.0,0.36751054]
["bitfinex","ETHUSD",1731040405274,0.8141,2915.0,2914.0,0.43613783]
["bitfinex","ETHUSD",1731040405639,0.7514,2914.9,2914.0,0.43613783]
["bitfinex","ETHUSD",1731040406261,0.7514,2914.9,2914.1,0.37366091]
["bitfinex","ETHUSD",1731040406632,0.7514,2914.9,2914.2,0.03405765]
["bitfinex","ETHUSD",1731040407036,0.7514,2914.9,2914.2,3.40315626]
["bitfinex","ETHUSD",1731040407262,0.7514,2914.9,2914.2,3.33452895]
["bitfinex","ETHUSD",1731040407567,0.7514,2914.9,2914.5,1.5239016]
["bitfinex","ETHUSD",1731040408069,0.7514,2914.9,2914.6,0.03405765]
["bitfinex","ETHUSD",1731040408569,0.7514,2914.9,2914.1,1.5239016]
["bitfinex","ETHUSD",1731040408933,0.7514,2914.9,2914.2,0.03405765]
["bitfinex","ETHUSD",1731040409358,0.7514,2914.9,2914.3,1.5239016]
["bitfinex","ETHUSD",1731040410475,0.7514,2914.9,2914.0,1.5239016]
["bitfinex","ETHUSD",1731040410675,0.7514,2914.9,2914.1,0.03419731]
["bitfinex","ETHUSD",1731040411467,9.18498273,2914.9,2914.1,0.03419731]
["bitfinex","ETHUSD",1731040411663,0.8164,2914.8,2914.2,1.5239016]
["bitfinex","ETHUSD",1731040412167,0.8164,2914.8,2914.3,0.03419731]
["bitfinex","ETHUSD",1731040412537,0.8164,2914.8,2914.2,1.5239016]
["bitfinex","ETHUSD",1731040413080,0.8164,2914.8,2914.3,0.03306065]
["bitfinex","ETHUSD",1731040413252,0.8164,2914.8,2914.2,1.5239016]
["bitfinex","ETHUSD",1731040413452,0.8164,2914.8,2914.3,0.03324688]
["bitfinex","ETHUSD",1731040413779,0.8164,2914.8,2914.2,1.5239016]
["bitfinex","ETHUSD",1731040414070,0.8164,2914.8,2914.3,0.03324688]
["bitfinex","ETHUSD",1731040414372,0.8164,2914.8,2914.0,1.5239016]
["bitfinex","ETHUSD",1731040414875,0.8164,2914.8,2914.1,0.03322069]
["bitfinex","ETHUSD",1731040417955,0.8164,2914.8,2913.7,1.5239016]
["bitfinex","ETHUSD",1731040418397,0.8164,2914.8,2913.8,0.03322069]
["bitfinex","ETHUSD",1731040418690,0.8332,2914.6,2913.8,0.03322069]
["bitfinex","ETHUSD",1731040419979,0.797,2914.4,2913.8,0.03322069]
["bitfinex","ETHUSD",1731040420362,0.797,2914.4,2913.5,1.5239016]
["bitfinex","ETHUSD",1731040420556,0.797,2914.3,2913.9,0.03337785]
["bitfinex","ETHUSD",1731040420756,0.797,2914.3,2913.5,1.5239016]
["bitfinex","ETHUSD",1731040421007,0.797,2914.3,2914.0,0.03337785]
["bitfinex","ETHUSD",1731040421295,0.797,2914.3,2914.1,0.03337785]
["bitfinex","ETHUSD",1731040421473,0.797,2914.3,2913.5,1.5239016]
["bitfinex","ETHUSD",1731040421672,0.797,2914.3,2913.6,0.25120229]
["bitfinex","ETHUSD",1731040424917,0.797,2914.3,2913.6,0.03337785]
["bitfinex","ETHUSD",1731040425076,0.797,2914.3,2913.4,1.5239016]
["bitfinex","ETHUSD",1731040425705,0.797,2914.3,2912.7,0.8004]
["bitfinex","ETHUSD",1731040425910,0.8122,2913.8,2912.1,0.8004]
["bitfinex","ETHUSD",1731040426178,0.81,2913.6,2912.7,1.5239016]
["bitfinex","ETHUSD",1731040426406,0.81,2913.5,2912.7,1.5239016]
["bitfinex","ETHUSD",1731040426591,0.81,2913.5,2912.8,0.0315291]
["bitfinex","ETHUSD",1731040427149,0.81,2913.4,2912.1,0.8004]
["bitfinex","ETHUSD",1731040427326,0.81,2913.2,2912.4,1.5239016]
["bitfinex","ETHUSD",1731040428417,0.81,2913.2,2911.6,0.01]
["bitfinex","ETHUSD",1731040428623,0.81,2913.2,2912.3,1.5239016]
["bitfinex","ETHUSD",1731040429326,0.81,2913.2,2912.0,3.30692373]
["bitfinex","ETHUSD",1731040429482,3.0,2913.2,2912.1,0.36243089]
["bitfinex","ETHUSD",1731040429686,0.81,2913.1,2912.1,0.36243089]
["bitfinex","ETHUSD",1731040430497,0.81,2913.1,2912.1,0.03173852]
["bitfinex","ETHUSD",1731040430701,0.81,2913.1,2911.7,6.30692373]
["bitfinex","ETHUSD",1731040430949,0.81,2913.1,2911.8,0.03187237]
["bitfinex","ETHUSD",1731040431452,3.0,2913.2,2911.8,0.03187237]
["bitfinex","ETHUSD",1731040431453,0.8104,2912.8,2911.8,0.03187237]
["bitfinex","ETHUSD",1731040431674,0.8104,2912.7,2911.8,0.03187237]
["bitfinex","ETHUSD",1731040431825,0.8104,2912.7,2911.4,3.30692373]
["bitfinex","ETHUSD",1731040431826,9.73498273,2912.6,2911.0,0.7985]
["bitfinex","ETHUSD",1731040432017,0.8104,2912.3,2911.0,4.10542373]
["bitfinex","ETHUSD",1731040432213,0.8104,2912.3,2911.2,0.46054237]
["bitfinex","ETHUSD",1731040432429,0.8104,2912.3,2911.3,0.06869201]
["bitfinex","ETHUSD",1731040432642,0.8104,2912.3,2911.6,3.30692373]
["bitfinex","ETHUSD",1731040432812,0.8104,2912.3,2911.7,0.09900215]
["bitfinex","ETHUSD",1731040434713,0.8104,2912.3,2911.7,0.03032296]
["bitfinex","ETHUSD",1731040434913,0.8104,2912.3,2911.8,0.33372467]
["bitfinex","ETHUSD",1731040435450,0.8104,2912.3,2911.9,0.03032296]
["bitfinex","ETHUSD",1731040437942,0.8104,2912.3,2911.4,0.78]
["bitfinex","ETHUSD",1731040438162,0.8104,2912.3,2912.0,0.03032296]
["bitfinex","ETHUSD",1731040438460,0.8104,2912.3,2912.1,0.03032296]
["bitfinex","ETHUSD",1731040438664,0.8104,2912.3,2911.4,0.78]
["bitfinex","ETHUSD",1731040438961,0.8104,2912.3,2912.2,0.03032296]
["bitfinex","ETHUSD",1731040439165,0.8104,2912.3,2911.6,0.06868304]
["bitfinex","ETHUSD",1731040439665,0.8104,2912.3,2911.7,0.03032296]
["bitfinex","ETHUSD",1731040440162,0.8104,2912.3,2911.6,0.06868314]
["bitfinex","ETHUSD",1731040440367,0.8104,2912.3,2911.8,0.03032296]
["bitfinex","ETHUSD",1731040440569,0.8104,2912.3,2911.5,0.40869237]
["bitfinex","ETHUSD",1731040440756,0.8104,2912.3,2911.9,0.03032296]
["bitfinex","ETHUSD",1731040440962,0.8104,2912.3,2911.5,0.40869237]
["bitfinex","ETHUSD",1731040441161,0.8104,2912.3,2912.0,0.03032296]
["bitfinex","ETHUSD",1731040441447,0.8104,2912.3,2912.1,0.03032296]
["bitfinex","ETHUSD",1731040441655,0.8104,2912.3,2911.5,0.40869237]
["bitfinex","ETHUSD",1731040441859,0.8104,2912.3,2912.2,0.03032296]
["bitfinex","ETHUSD",1731040442043,0.8104,2912.3,2911.5,0.40869237]
["bitfinex","ETHUSD",1731040442374,0.8104,2912.3,2911.6,0.03032296]
["bitfinex","ETHUSD",1731040443064,0.8104,2912.3,2911.6,0.09900613]
["bitfinex","ETHUSD",1731040443664,0.8104,2912.3,2911.6,0.09900614]
["bitfinex","ETHUSD",1731040445044,0.8104,2912.3,2911.6,0.03032296]
["bitfinex","ETHUSD",1731040446867,0.8104,2912.3,2911.6,0.09900353]
["bitfinex","ETHUSD",1731040447188,0.8104,2912.3,2911.6,3.40592726]
["bitfinex","ETHUSD",1731040447345,0.8104,2912.3,2911.7,0.34059273]
["bitfinex","ETHUSD",1731040447542,0.8104,2912.3,2911.7,0.43981287]
["bitfinex","ETHUSD",1731040447847,0.8104,2912.3,2911.7,0.43981296]
["bitfinex","ETHUSD",1731040448047,0.8104,2912.3,2911.7,0.43981436]
["bitfinex","ETHUSD",1731040448761,0.8104,2912.3,2911.7,0.37113374]
["bitfinex","ETHUSD",1731040449082,0.8104,2912.3,2911.8,0.36780575]
["bitfinex","ETHUSD",1731040449535,0.8104,2912.3,2911.9,0.03054101]
["bitfinex","ETHUSD",1731040449977,0.06943569,2913.3,2911.9,4.23804535]
["bitfinex","ETHUSD",1731040449978,0.7831,2913.0,2911.9,4.23804535]
["bitfinex","ETHUSD",1731040450792,0.7831,2913.0,2912.5,4.12112373]
["bitfinex","ETHUSD",1731040450940,0.364366,2913.8,2912.8,3.30692373]
["bitfinex","ETHUSD",1731040450941,0.8102,2913.6,2912.8,3.30692373]
["bitfinex","ETHUSD",1731040451272,0.8102,2913.6,2913.1,4.12112373]
["bitfinex","ETHUSD",1731040451455,0.8102,2913.6,2913.2,0.06864567]
["bitfinex","ETHUSD",1731040451662,0.8102,2913.6,2913.1,4.12112373]
["bitfinex","ETHUSD",1731040451849,9.18498273,2913.9,2913.3,0.03054101]
["bitfinex","ETHUSD",1731040452044,9.18498273,2913.9,2913.2,0.48075914]
["bitfinex","ETHUSD",1731040454363,0.7526,2914.3,2913.4,3.30692373]
["bitfinex","ETHUSD",1731040454889,0.7526,2914.3,2913.5,0.03012831]
["bitfinex","ETHUSD",1731040455078,0.7526,2914.3,2913.6,0.3337052]
["bitfinex","ETHUSD",1731040455454,0.7526,2914.3,2913.7,0.03012831]
["bitfinex","ETHUSD",1731040456055,0.7526,2914.3,2913.7,0.86065866]
["bitfinex","ETHUSD",1731040456284,0.8193,2914.8,2913.7,0.86065866]
["bitfinex","ETHUSD",1731040456585,0.8193,2914.8,2913.7,0.83053035]
["bitfinex","ETHUSD",1731040457496,0.8193,2914.8,2913.4,4.11922373]
["bitfinex","ETHUSD",1731040457683,0.8193,2914.8,2913.8,0.03012831]
["bitfinex","ETHUSD",1731040457857,0.8193,2914.8,2913.5,0.41192237]
["bitfinex","ETHUSD",1731040459096,3.0,2914.7,2913.5,0.41192237]
["bitfinex","ETHUSD",1731040459396,0.8295,2914.6,2913.5,0.41192237]
["bitfinex","ETHUSD",1731040459991,0.8295,2914.6,2913.4,0.8123]
["bitfinex","ETHUSD",1731040460455,0.8295,2914.6,2913.1,3.30692373]
["bitfinex","ETHUSD",1731040460456,0.55,2914.3,2913.1,0.7882]
["bitfinex","ETHUSD",1731040460657,0.7683,2914.2,2912.7,3.30692373]
["bitfinex","ETHUSD",1731040460888,0.7683,2914.0,2912.7,3.30692373]
["bitfinex","ETHUSD",1731040461110,0.7683,2914.0,2912.8,0.33069237]
["bitfinex","ETHUSD",1731040461769,0.7683,2914.0,2912.9,0.8231]
["bitfinex","ETHUSD",1731040463521,3.0,2914.0,2912.9,0.8231]
["bitfinex","ETHUSD",1731040463806,0.7701,2913.9,2912.9,0.8231]
["bitfinex","ETHUSD",1731040464811,9.95508273,2913.9,2912.9,0.8231]
["bitfinex","ETHUSD",1731040465715,9.95508273,2913.9,2912.9,1.27603715]
["bitfinex","ETHUSD",1731040466300,9.95508273,2913.9,2912.9,0.8231]
["bitfinex","ETHUSD",1731040470802,9.18498273,2913.8,2912.9,0.8231]
["bitfinex","ETHUSD",1731040471713,9.18498273,2913.8,2911.9,0.01]
["bitfinex","ETHUSD",1731040471714,3.7806,2913.7,2912.4,0.7545]
["bitfinex","ETHUSD",1731040471890,0.7806,2913.6,2912.4,0.7545]
["bitfinex","ETHUSD",1731040472087,3.0,2913.5,2912.4,0.7545]
["bitfinex","ETHUSD",1731040472980,3.0,2913.5,2912.6,0.7937]
["bitfinex","ETHUSD",1731040473385,3.0,2913.5,2912.6,1.21062848]
["bitfinex","ETHUSD",1731040476813,12.18498273,2913.5,2912.6,1.21062848]
["bitfinex","ETHUSD",1731040477801,12.18498273,2913.5,2912.6,0.7937]
["bitfinex","ETHUSD",1731040481105,9.18498273,2913.5,2912.7,0.0686625]
["bitfinex","ETHUSD",1731040481300,9.18498273,2913.5,2912.6,0.8064]
["bitfinex","ETHUSD",1731040481501,9.18498273,2913.5,2912.4,3.30692373]
["bitfinex","ETHUSD",1731040481502,9.18498273,2913.5,2912.8,0.8064]
["bitfinex","ETHUSD",1731040481913,9.08498273,2913.5,2912.8,0.8064]
["bitfinex","ETHUSD",1731040482600,9.08498273,2913.9,2913.0,0.8193]
["bitfinex","ETHUSD",1731040483198,9.08498273,2913.9,2913.2,0.7897]
["bitfinex","ETHUSD",1731040483430,0.7699,2914.4,2913.4,0.7897]
["bitfinex","ETHUSD",1731040485102,0.55,2914.3,2913.4,0.7897]
["bitfinex","ETHUSD",1731040485299,0.55,2914.3,2912.9,0.41133237]
["bitfinex","ETHUSD",1731040485300,0.7839,2914.2,2913.1,0.8028]
["bitfinex","ETHUSD",1731040488518,9.08498273,2914.1,2913.1,0.8028]
["bitfinex","ETHUSD",1731040489916,3.0,2914.0,2913.1,0.8028]
["bitfinex","ETHUSD",1731040490104,0.824,2913.9,2913.1,0.8028]
["bitfinex","ETHUSD",1731040490308,9.90898273,2913.9,2913.1,0.8028]
["bitfinex","ETHUSD",1731040491236,9.90898273,2913.9,2911.9,0.02]
["bitfinex","ETHUSD",1731040491237,3.0,2913.8,2912.9,0.8123]
["bitfinex","ETHUSD",1731040491958,0.55,2913.7,2912.9,0.8123]
["bitfinex","ETHUSD",1731040492155,0.824,2913.6,2912.9,0.8123]
["bitfinex","ETHUSD",1731040494419,9.08498273,2913.5,2912.9,0.8123]
["bitfinex","ETHUSD",1731040494615,9.63498273,2913.4,2912.2,0.8199]
["bitfinex","ETHUSD",1731040494816,9.63498273,2913.4,2912.4,0.8199]
["bitfinex","ETHUSD",1731040494817,9.08498273,2913.3,2912.4,0.8199]
["bitfinex","ETHUSD",1731040495755,9.08498273,2913.3,2912.3,0.44850853]
["bitfinex","ETHUSD",1731040495951,9.08498273,2913.3,2912.4,0.8199]
["bitfinex","ETHUSD",1731040500566,0.824,2913.6,2912.4,0.8199]
["bitfinex","ETHUSD",1731040500567,9.08498273,2913.2,2912.4,0.8199]
["bitfinex","ETHUSD",1731040503030,9.07808791,2913.2,2912.4,0.8199]
["bitfinex","ETHUSD",1731040506381,3.824,2913.6,2912.4,0.8199]
["bitfinex","ETHUSD",1731040508246,9.07808791,2913.7,2912.6,0.7678]
["bitfinex","ETHUSD",1731040509543,10.87400725,2913.7,2912.6,0.7678]
["bitfinex","ETHUSD",1731040509749,5.56831934,2913.6,2912.6,0.7678]
["bitfinex","ETHUSD",1731040510055,4.79591934,2913.5,2912.6,0.7678]
["bitfinex","ETHUSD",1731040510451,3.0,2913.5,2912.6,0.7678]
["bitfinex","ETHUSD",1731040510660,0.55,2913.2,2912.4,0.756]
["bitfinex","ETHUSD",1731040510985,5.34622581,2913.2,2912.4,0.756]
["bitfinex","ETHUSD",1731040511154,4.79622581,2913.0,2912.3,0.35826593]
["bitfinex","ETHUSD",1731040511348,4.79622581,2913.0,2912.2,0.8028]
["bitfinex","ETHUSD",1731040513475,3.0,2913.0,2912.2,0.8028]
["bitfinex","ETHUSD",1731040513876,0.55,2912.9,2912.2,0.8028]
["bitfinex","ETHUSD",1731040515282,3.0,2912.7,2912.2,0.8028]
["bitfinex","ETHUSD",1731040515592,9.07808791,2912.7,2912.2,0.8028]
["bitfinex","ETHUSD",1731040517053,0.8213,2912.6,2911.7,0.8147]
["bitfinex","ETHUSD",1731040517477,0.8213,2912.6,2911.8,0.03059332]
["bitfinex","ETHUSD",1731040517859,0.8213,2912.6,2911.7,0.8147]
["bitfinex","ETHUSD",1731040518292,0.8213,2912.6,2911.8,0.03059332]
["bitfinex","ETHUSD",1731040518474,3.8213,2912.6,2911.8,0.03059332]
["bitfinex","ETHUSD",1731040518677,3.8213,2912.6,2911.7,0.8147]
["bitfinex","ETHUSD",1731040518678,9.62808791,2912.5,2911.7,0.8147]
["bitfinex","ETHUSD",1731040518857,0.55,2912.3,2911.7,0.8147]
["bitfinex","ETHUSD",1731040519795,0.55,2912.1,2911.6,0.35832994]
["bitfinex","ETHUSD",1731040520089,0.55,2911.9,2911.5,0.7659]
["bitfinex","ETHUSD",1731040521191,9.07808791,2911.8,2911.2,0.7659]
["bitfinex","ETHUSD",1731040521391,3.0,2911.7,2911.2,0.7659]
["bitfinex","ETHUSD",1731040524308,0.55,2911.6,2911.2,0.7659]
["bitfinex","ETHUSD",1731040524466,0.55,2911.6,2911.1,0.85844649]
["bitfinex","ETHUSD",1731040527326,3.55,2911.4,2911.1,0.85844649]
["bitfinex","ETHUSD",1731040527499,9.07808791,2911.3,2911.1,0.85844649]
["bitfinex","ETHUSD",1731040528999,3.0,2911.2,2911.1,0.85844649]
["bitfinex","ETHUSD",1731040529196,12.62808791,2911.2,2911.1,0.85844649]
["bitfinex","ETHUSD",1731040529393,12.62808791,2911.2,2911.1,0.5]
["bitfinex","ETHUSD",1731040531522,12.62808791,2911.2,2910.6,0.35852948]
["bitfinex","ETHUSD",1731040531699,3.57,2910.7,2909.5,0.8039]
["bitfinex","ETHUSD",1731040531900,6.85692373,2910.5,2909.5,0.8039]
["bitfinex","ETHUSD",1731040532085,3.55,2910.5,2909.5,0.8039]
["bitfinex","ETHUSD",1731040533924,0.7659,2910.4,2909.5,0.8039]
["bitfinex","ETHUSD",1731040534086,3.55,2910.1,2908.3,3.30692373]
["bitfinex","ETHUSD",1731040534292,3.55,2910.1,2908.5,0.8317]
["bitfinex","ETHUSD",1731040534293,9.07808791,2910.0,2908.5,0.8317]
["bitfinex","ETHUSD",1731040535721,9.62808791,2909.9,2908.5,0.8317]
["bitfinex","ETHUSD",1731040536024,9.07808791,2909.9,2908.6,3.30692373]
["bitfinex","ETHUSD",1731040536225,9.07808791,2909.9,2908.8,0.8242]
["bitfinex","ETHUSD",1731040536915,9.07808791,2909.9,2909.0,0.8242]
["bitfinex","ETHUSD",1731040537115,3.0,2910.2,2909.0,0.8242]
["bitfinex","ETHUSD",1731040538094,3.0,2910.2,2909.1,0.8242]
["bitfinex","ETHUSD",1731040538295,3.0,2910.2,2909.2,0.8242]
["bitfinex","ETHUSD",1731040541803,12.07808791,2910.2,2909.2,0.8242]
["bitfinex","ETHUSD",1731040547828,9.07808791,2910.1,2909.2,0.8242]
["bitfinex","ETHUSD",1731040549121,0.55,2910.0,2909.2,0.8242]
["bitfinex","ETHUSD",1731040552569,3.55,2910.0,2909.2,0.8242]
["bitfinex","ETHUSD",1731040552921,3.55,2910.0,2908.8,3.30692373]
["bitfinex","ETHUSD",1731040552922,9.07808791,2910.1,2909.6,0.8277]
["bitfinex","ETHUSD",1731040553128,9.07808791,2910.4,2909.8,0.8089]
["bitfinex","ETHUSD",1731040554926,0.55,2910.3,2909.8,0.8089]
["bitfinex","ETHUSD",1731040555657,0.55,2910.1,2909.0,0.7971]
["bitfinex","ETHUSD",1731040555829,9.07808791,2910.0,2909.0,0.7971]
["bitfinex","ETHUSD",1731040556341,9.07808791,2910.0,2909.3,0.773]
["bitfinex","ETHUSD",1731040558043,0.55,2909.9,2909.3,0.773]
["bitfinex","ETHUSD",1731040560068,9.07808791,2910.0,2909.3,0.773]
["bitfinex","ETHUSD",1731040560275,9.07808791,2910.0,2909.4,0.7637]
["bitfinex","ETHUSD",1731040562086,9.86358791,2910.0,2909.4,0.7637]
["bitfinex","ETHUSD",1731040562453,9.07808791,2910.0,2909.4,0.7637]
["bitfinex","ETHUSD",1731040562765,3.0,2910.1,2909.4,0.7637]
["bitfinex","ETHUSD",1731040562967,9.07808791,2910.2,2909.4,0.7637]
["bitfinex","ETHUSD",1731040563986,3.55,2910.1,2909.4,0.7637]
["bitfinex","ETHUSD",1731040564139,0.55,2909.9,2909.4,0.7637]
["bitfinex","ETHUSD",1731040565070,0.55,2910.0,2909.4,0.7637]
["bitfinex","ETHUSD",1731040566581,0.55,2910.0,2908.8,0.8041]
["bitfinex","ETHUSD",1731040567949,0.55,2909.8,2908.8,0.8041]
["bitfinex","ETHUSD",1731040568557,0.55,2909.6,2908.9,0.8147]
["bitfinex","ETHUSD",1731040568765,0.55,2909.6,2909.1,0.8147]
["bitfinex","ETHUSD",1731040574199,9.07808791,2909.5,2909.1,0.8147]
["bitfinex","ETHUSD",1731040574356,0.55,2909.3,2909.1,0.8147]
["bitfinex","ETHUSD",1731040575398,0.55,2909.3,2908.2,0.7902]
["bitfinex","ETHUSD",1731040575399,3.55,2909.3,2908.2,0.7902]
["bitfinex","ETHUSD",1731040575697,12.62808791,2909.3,2908.2,0.7902]
["bitfinex","ETHUSD",1731040575862,12.62808791,2909.3,2908.3,0.8221]
["bitfinex","ETHUSD",1731040577291,0.55,2909.1,2908.3,0.8221]
["bitfinex","ETHUSD",1731040579899,0.55,2908.9,2908.3,0.8221]
["bitfinex","ETHUSD",1731040580709,3.55,2908.9,2908.3,0.8221]
["bitfinex","ETHUSD",1731040582430,3.55,2908.9,2908.1,0.8321]
["bitfinex","ETHUSD",1731040582805,0.8056,2908.8,2908.1,0.8321]
["bitfinex","ETHUSD",1731040583134,0.55,2908.7,2908.1,0.8321]
["bitfinex","ETHUSD",1731040583286,0.55,2908.5,2907.5,0.7827]
["bitfinex","ETHUSD",1731040583633,9.62808791,2908.5,2907.5,1.22753426]
["bitfinex","ETHUSD",1731040583833,3.0,2908.3,2907.5,0.7827]
["bitfinex","ETHUSD",1731040584188,1.3637,2908.2,2907.3,0.35871888]
["bitfinex","ETHUSD",1731040584901,9.07808791,2908.2,2907.4,0.7542]
["bitfinex","ETHUSD",1731040586126,9.07808791,2908.2,2907.5,0.06877813]
["bitfinex","ETHUSD",1731040586304,9.07808791,2908.2,2907.6,0.7805]
["bitfinex","ETHUSD",1731040586630,9.07808791,2908.2,2907.7,0.84927671]
["bitfinex","ETHUSD",1731040586830,9.07808791,2908.2,2907.9,0.7805]
["bitfinex","ETHUSD",1731040587131,3.7704,2909.0,2907.8,0.7805]
["bitfinex","ETHUSD",1731040587132,3.7704,2908.8,2907.8,0.7805]
["bitfinex","ETHUSD",1731040588044,0.55,2908.7,2907.8,0.7805]
["bitfinex","ETHUSD",1731040588390,3.0,2909.0,2907.9,0.7632]
["bitfinex","ETHUSD",1731040588628,9.07808791,2909.1,2907.9,0.7632]
["bitfinex","ETHUSD",1731040588847,0.7667,2908.9,2908.1,0.7632]
["bitfinex","ETHUSD",1731040590039,0.55,2908.8,2908.1,0.7632]
["bitfinex","ETHUSD",1731040591807,0.7667,2908.9,2908.1,0.7632]
["bitfinex","ETHUSD",1731040592524,9.07808791,2909.0,2908.1,0.7632]
["bitfinex","ETHUSD",1731040592842,9.07808791,2909.0,2908.3,0.8327]
["bitfinex","ETHUSD",1731040595311,3.0,2909.0,2908.3,0.8327]
["bitfinex","ETHUSD",1731040596508,9.07808791,2909.1,2908.3,0.8327]
["bitfinex","ETHUSD",1731040601234,3.0,2909.1,2908.3,0.8327]
["bitfinex","ETHUSD",1731040606720,9.07808791,2909.2,2908.5,0.7992]
["bitfinex","ETHUSD",1731040606936,9.07808791,2909.3,2908.6,0.7992]
["bitfinex","ETHUSD",1731040615436,0.55,2909.2,2908.6,0.7992]
["bitfinex","ETHUSD",1731040615737,0.55,2909.2,2908.1,0.82975834]
["bitfinex","ETHUSD",1731040615933,9.62808791,2909.2,2908.1,0.82975834]
["bitfinex","ETHUSD",1731040617465,9.62808791,2909.2,2907.9,0.35884461]
["bitfinex","ETHUSD",1731040617755,9.07808791,2909.1,2908.0,1.53055834]
["bitfinex","ETHUSD",1731040617942,0.7584,2909.0,2908.0,1.53055834]
["bitfinex","ETHUSD",1731040618117,0.7584,2909.0,2908.0,1.71949864]
["bitfinex","ETHUSD",1731040618749,9.07808791,2909.1,2908.1,0.8129]
["bitfinex","ETHUSD",1731040621946,9.07808791,2909.0,2908.1,0.8129]
["bitfinex","ETHUSD",1731040622438,3.0,2908.9,2908.1,0.8129]
["bitfinex","ETHUSD",1731040626060,0.55,2908.8,2908.1,0.8129]
["bitfinex","ETHUSD",1731040630794,9.62808791,2908.8,2908.1,0.8129]
["bitfinex","ETHUSD",1731040635494,3.0,2908.7,2908.1,0.8129]
["bitfinex","ETHUSD",1731040635793,2.08055834,2908.6,2907.4,1.53055834]
["bitfinex","ETHUSD",1731040635998,2.08055834,2908.6,2907.0,0.8214]
["bitfinex","ETHUSD",1731040635999,1.53055834,2907.8,2907.0,0.8214]
["bitfinex","ETHUSD",1731040636198,9.07808791,2907.7,2907.0,0.8214]
["bitfinex","ETHUSD",1731040636500,9.07808791,2907.7,2907.1,0.8214]
["bitfinex","ETHUSD",1731040636670,9.07808791,2907.7,2907.3,0.8327]
["bitfinex","ETHUSD",1731040638808,9.07808791,2907.7,2907.3,0.8327]
["bitfinex","ETHUSD",1731040639705,9.07808791,2908.2,2907.3,0.8327]
["bitfinex","ETHUSD",1731040641425,9.07808791,2908.2,2907.3,1.53055834]
["bitfinex","ETHUSD",1731040641620,9.07808791,2908.2,2907.4,0.8034]
["bitfinex","ETHUSD",1731040641985,9.07808791,2908.4,2907.5,1.59934157]
["bitfinex","ETHUSD",1731040642322,9.07808791,2908.4,2907.7,1.53055834]
["bitfinex","ETHUSD",1731040642531,9.07808791,2908.4,2907.8,0.8034]
["bitfinex","ETHUSD",1731040642689,9.07808791,2908.4,2907.8,1.03679583]
["bitfinex","ETHUSD",1731040642890,9.07808791,2908.4,2907.9,0.8034]
["bitfinex","ETHUSD",1731040643417,9.84028791,2908.4,2907.6,0.8034]
["bitfinex","ETHUSD",1731040643620,9.07808791,2908.4,2907.6,0.8034]
["bitfinex","ETHUSD",1731040644414,3.0,2908.3,2907.6,0.8034]
["bitfinex","ETHUSD",1731040646347,0.7958,2908.2,2907.6,0.8034]
["bitfinex","ETHUSD",1731040647407,3.0,2908.3,2907.6,0.8034]
["bitfinex","ETHUSD",1731040649214,3.0,2908.3,2907.7,2.33225834]
["bitfinex","ETHUSD",1731040649416,9.07808791,2908.4,2908.0,0.8017]
["bitfinex","ETHUSD",1731040651322,9.07808791,2908.4,2908.1,1.53055834]
["bitfinex","ETHUSD",1731040651515,3.0,2908.8,2908.2,0.8224]
["bitfinex","ETHUSD",1731040653744,12.07808791,2909.1,2908.2,0.8224]
["bitfinex","ETHUSD",1731040653943,3.0,2908.9,2908.2,0.8224]
["bitfinex","ETHUSD",1731040657454,12.07808791,2908.9,2908.2,0.8224]
["bitfinex","ETHUSD",1731040657964,9.07808791,2908.9,2908.2,0.8224]
["bitfinex","ETHUSD",1731040658262,9.07808791,2908.9,2908.5,1.53055834]
["bitfinex","ETHUSD",1731040658464,9.07808791,2909.5,2908.8,0.7956]
["bitfinex","ETHUSD",1731040658760,0.05931335,2909.9,2909.1,0.7956]
["bitfinex","ETHUSD",1731040658761,9.07808791,2909.6,2909.1,0.7956]
["bitfinex","ETHUSD",1731040663565,3.0,2909.7,2909.1,0.7956]
["bitfinex","ETHUSD",1731040665375,0.55,2909.6,2909.1,0.7956]
["bitfinex","ETHUSD",1731040665576,0.55,2909.4,2908.8,0.7655]
["bitfinex","ETHUSD",1731040669276,3.0,2909.3,2908.8,0.7655]
["bitfinex","ETHUSD",1731040670959,9.07808791,2909.4,2908.8,0.7655]
["bitfinex","ETHUSD",1731040671373,3.0,2909.3,2908.8,0.7655]
["bitfinex","ETHUSD",1731040672457,2.9984139,2909.3,2908.8,0.7655]
["bitfinex","ETHUSD",1731040675184,3.0,2909.5,2908.8,0.7655]
["bitfinex","ETHUSD",1731040676053,0.55,2909.4,2908.8,0.7655]
["bitfinex","ETHUSD",1731040677085,0.55,2909.4,2907.9,3.31510511]
["bitfinex","ETHUSD",1731040677250,0.55,2909.2,2908.7,0.8133]
["bitfinex","ETHUSD",1731040677451,9.62808791,2909.2,2908.7,0.8133]
["bitfinex","ETHUSD",1731040678289,3.0,2909.1,2908.7,0.8133]
["bitfinex","ETHUSD",1731040681301,12.07808791,2909.1,2908.7,0.8133]
["bitfinex","ETHUSD",1731040682273,0.55,2909.0,2908.7,0.8133]
["bitfinex","ETHUSD",1731040682477,0.55,2909.0,2908.5,0.8175]
["bitfinex","ETHUSD",1731040682851,0.55,2908.8,2908.0,0.8175]
["bitfinex","ETHUSD",1731040683058,0.55,2908.8,2908.0,1.05230837]
["bitfinex","ETHUSD",1731040683059,3.55,2908.8,2908.0,1.05230837]
["bitfinex","ETHUSD",1731040683258,0.55,2908.8,2908.0,1.05230837]
["bitfinex","ETHUSD",1731040683473,0.55,2908.8,2908.0,0.8175]
["bitfinex","ETHUSD",1731040687173,3.0,2908.7,2908.0,0.8175]
["bitfinex","ETHUSD",1731040687351,0.55,2908.6,2908.0,0.8175]
["bitfinex","ETHUSD",1731040688889,3.0,2908.7,2908.0,0.8175]
["bitfinex","ETHUSD",1731040689057,3.0,2908.7,2908.1,0.7776]
["bitfinex","ETHUSD",1731040692356,3.0,2908.7,2908.2,2.30678373]
["bitfinex","ETHUSD",1731040692553,9.07808791,2908.8,2908.5,0.7762]
["bitfinex","ETHUSD",1731040692983,9.07808791,2908.7,2908.5,0.7762]
["bitfinex","ETHUSD",1731040698888,3.55,2909.0,2908.5,0.7762]
["bitfinex","ETHUSD",1731040700089,0.7837,2908.9,2908.1,0.7662]
["bitfinex","ETHUSD",1731040700422,0.55,2908.8,2908.1,0.7662]
["bitfinex","ETHUSD",1731040701813,0.55,2908.9,2908.1,0.7662]
["bitfinex","ETHUSD",1731040702125,0.55,2908.9,2908.2,0.7732]
["bitfinex","ETHUSD",1731040704789,0.55,2908.7,2908.2,0.7732]
["bitfinex","ETHUSD",1731040704991,3.55,2908.7,2908.2,0.7732]
["bitfinex","ETHUSD",1731040710824,12.62808791,2908.7,2908.2,0.7732]
["bitfinex","ETHUSD",1731040711594,12.62808791,2908.7,2908.2,2.30378373]
["bitfinex","ETHUSD",1731040711794,12.07808791,2908.7,2908.6,0.7625]
["bitfinex","ETHUSD",1731040712031,9.07808791,2908.9,2908.6,0.7625]
["bitfinex","ETHUSD",1731040716718,9.07808791,2909.1,2908.6,0.7625]
["bitfinex","ETHUSD",1731040716917,3.55,2909.0,2908.6,0.7625]
["bitfinex","ETHUSD",1731040719423,3.0,2909.0,2908.6,0.7625]
["bitfinex","ETHUSD",1731040721663,9.07808791,2909.1,2908.6,0.7625]
["bitfinex","ETHUSD",1731040722762,0.55,2909.1,2908.6,0.7625]
["bitfinex","ETHUSD",1731040722937,0.55,2909.1,2908.6,0.99180837]
["bitfinex","ETHUSD",1731040723541,0.55,2909.1,2908.7,0.7579]
["bitfinex","ETHUSD",1731040723749,0.55,2909.2,2908.7,0.7579]
["bitfinex","ETHUSD",1731040726471,0.55,2909.3,2908.8,0.8084]
["bitfinex","ETHUSD",1731040732907,0.55,2909.3,2908.4,0.7946]
["bitfinex","ETHUSD",1731040733196,2.34958446,2909.3,2908.5,0.7512]
["bitfinex","ETHUSD",1731040734897,2.34934357,2909.3,2908.5,0.7512]
["bitfinex","ETHUSD",1731040736893,0.55,2909.3,2908.5,0.7512]
["bitfinex","ETHUSD",1731040737201,2.34940948,2909.3,2908.5,0.7512]
["bitfinex","ETHUSD",1731040737502,11.42749739,2909.3,2908.5,0.7512]
["bitfinex","ETHUSD",1731040738367,11.42749739,2909.3,2908.6,0.8149]
["bitfinex","ETHUSD",1731040739781,9.62808791,2909.3,2908.7,0.8194]
["bitfinex","ETHUSD",1731040740177,9.62808791,2909.3,2908.7,0.8881531]
["bitfinex","ETHUSD",1731040740412,9.62808791,2909.3,2908.7,0.8194]
["bitfinex","ETHUSD",1731040740624,9.62808791,2909.3,2908.9,0.7777]
["bitfinex","ETHUSD",1731040741385,9.07808791,2909.3,2909.2,1.53058373]
["bitfinex","ETHUSD",1731040741588,2.15927831,2909.9,2909.2,1.53058373]
["bitfinex","ETHUSD",1731040741589,1.79939859,2909.9,2909.3,0.7777]
["bitfinex","ETHUSD",1731040741906,10.8774865,2910.0,2909.3,0.7777]
["bitfinex","ETHUSD",1731040742767,3.0,2909.9,2909.3,0.7777]
["bitfinex","ETHUSD",1731040744733,0.55,2909.8,2909.3,0.7777]
["bitfinex","ETHUSD",1731040745525,2.34828751,2909.8,2909.3,0.7777]
["bitfinex","ETHUSD",1731040746239,2.34828751,2909.8,2908.8,1.53058373]
["bitfinex","ETHUSD",1731040746537,0.55,2909.3,2908.9,0.758]
["bitfinex","ETHUSD",1731040746745,0.55,2909.1,2908.6,0.758]
["bitfinex","ETHUSD",1731040748733,0.55,2909.2,2908.6,0.758]
["bitfinex","ETHUSD",1731040750409,3.55,2909.2,2908.6,0.758]
["bitfinex","ETHUSD",1731040750950,5.34788685,2909.2,2908.6,0.758]
["bitfinex","ETHUSD",1731040751158,0.55,2909.0,2908.6,0.758]
["bitfinex","ETHUSD",1731040752244,9.62808791,2909.1,2908.6,0.758]
["bitfinex","ETHUSD",1731040752551,0.55,2908.9,2908.6,0.758]
["bitfinex","ETHUSD",1731040758030,0.55,2908.9,2908.0,0.8164]
["bitfinex","ETHUSD",1731040758230,0.55,2908.9,2908.2,0.8164]
["bitfinex","ETHUSD",1731040763372,3.55,2908.7,2908.2,0.8164]
["bitfinex","ETHUSD",1731040764366,3.55,2908.7,2907.4,0.7912]
["bitfinex","ETHUSD",1731040764569,0.55,2908.5,2907.4,0.7912]
["bitfinex","ETHUSD",1731040764739,0.55,2908.5,2907.6,0.7912]
["bitfinex","ETHUSD",1731040765134,0.55,2908.5,2907.7,0.7912]
["bitfinex","ETHUSD",1731040767076,3.55,2908.5,2907.7,0.7912]
["bitfinex","ETHUSD",1731040770073,12.62808791,2908.5,2907.7,0.7912]
["bitfinex","ETHUSD",1731040771785,12.62808791,2908.5,2907.9,3.31646137]
["bitfinex","ETHUSD",1731040771944,9.62808791,2908.5,2908.0,0.8321]
["bitfinex","ETHUSD",1731040772143,0.55,2908.5,2908.0,0.8321]
["bitfinex","ETHUSD",1731040773348,0.55,2908.5,2908.0,1.53077875]
["bitfinex","ETHUSD",1731040773583,0.55,2908.5,2908.1,0.8148]
["bitfinex","ETHUSD",1731040774682,12.07808791,2908.9,2908.1,1.04935788]
["bitfinex","ETHUSD",1731040774848,0.55,2908.8,2908.2,0.8148]
["bitfinex","ETHUSD",1731040778170,0.55,2908.8,2908.2,1.53077875]
["bitfinex","ETHUSD",1731040778376,0.55,2908.8,2908.3,0.785]
["bitfinex","ETHUSD",1731040780663,0.55,2908.8,2908.4,0.7716]
["bitfinex","ETHUSD",1731040784204,1.3014,2908.8,2908.4,0.7716]
["bitfinex","ETHUSD",1731040785093,0.55,2908.8,2908.4,0.7716]
["bitfinex","ETHUSD",1731040788762,9.07808791,2908.9,2908.5,1.53077875]
["bitfinex","ETHUSD",1731040788991,9.07808791,2908.9,2908.8,0.8028]
["bitfinex","ETHUSD",1731040789193,1.79725633,2909.4,2908.8,0.8028]
["bitfinex","ETHUSD",1731040789391,1.79725633,2909.3,2908.8,0.8028]
["bitfinex","ETHUSD",1731040789978,1.79725633,2909.4,2908.8,0.8028]
["bitfinex","ETHUSD",1731040790179,1.79725633,2909.3,2908.8,0.8028]
["bitfinex","ETHUSD",1731040790502,0.55,2909.2,2908.8,0.8028]
["bitfinex","ETHUSD",1731040790879,0.55,2909.3,2908.8,0.8028]
["bitfinex","ETHUSD",1731040791709,2.34725633,2909.3,2908.8,0.8028]
["bitfinex","ETHUSD",1731040792380,0.55,2909.1,2908.8,0.8028]
["bitfinex","ETHUSD",1731040795115,0.55,2909.1,2908.5,0.8034]
["bitfinex","ETHUSD",1731040795116,5.34725633,2909.1,2908.5,0.8034]
["bitfinex","ETHUSD",1731040795408,5.34576275,2909.1,2908.5,0.8034]
["bitfinex","ETHUSD",1731040795573,1.79725633,2909.0,2908.5,0.8034]
["bitfinex","ETHUSD",1731040796321,1.79725633,2908.9,2908.5,0.8034]
["bitfinex","ETHUSD",1731040796603,2.58055633,2908.8,2908.2,0.7599]
["bitfinex","ETHUSD",1731040796908,0.7833,2908.8,2908.2,0.7599]
["bitfinex","ETHUSD",1731040797109,3.0,2908.7,2908.2,0.7599]
["bitfinex","ETHUSD",1731040800776,2.58375156,2908.8,2908.2,0.7599]
["bitfinex","ETHUSD",1731040801105,3.55,2908.7,2908.2,0.7599]
["bitfinex","ETHUSD",1731040803103,5.35045156,2908.7,2908.2,0.7599]
["bitfinex","ETHUSD",1731040804474,5.35045156,2908.7,2907.1,3.0]
["bitfinex","ETHUSD",1731040804475,0.55,2908.5,2907.9,0.7974]
["bitfinex","ETHUSD",1731040805022,2.35068972,2908.5,2907.9,0.7974]
["bitfinex","ETHUSD",1731040805381,0.55,2908.5,2907.9,0.7974]
["bitfinex","ETHUSD",1731040806196,0.55,2908.6,2907.9,0.7974]
["bitfinex","ETHUSD",1731040806817,2.35068972,2908.6,2907.9,0.7974]
["bitfinex","ETHUSD",1731040807131,0.55,2908.4,2907.9,0.7974]
["bitfinex","ETHUSD",1731040807492,0.55,2908.2,2907.9,0.7974]
["bitfinex","ETHUSD",1731040807693,11.42877763,2908.2,2907.9,0.7974]
["bitfinex","ETHUSD",1731040807924,0.55,2908.0,2907.4,0.8199]
["bitfinex","ETHUSD",1731040808331,0.55,2908.0,2907.4,1.05496788]
["bitfinex","ETHUSD",1731040808535,0.55,2908.0,2907.4,0.8199]
["bitfinex","ETHUSD",1731040809798,1.3203,2908.0,2907.4,0.8199]
["bitfinex","ETHUSD",1731040810936,5.08077875,2907.8,2906.9,0.8199]
["bitfinex","ETHUSD",1731040811232,0.55,2907.6,2906.9,0.8199]
["bitfinex","ETHUSD",1731040811391,0.55,2907.4,2906.9,0.8199]
["bitfinex","ETHUSD",1731040813236,0.55,2907.4,2906.1,1.66700015]
["bitfinex","ETHUSD",1731040813237,9.07808791,2907.3,2906.3,0.8154]
["bitfinex","ETHUSD",1731040813531,0.55,2907.0,2906.2,0.8154]
["bitfinex","ETHUSD",1731040815232,0.55,2907.0,2906.2,0.8154]
["bitfinex","ETHUSD",1731040817026,0.7619,2906.9,2906.2,0.8154]
["bitfinex","ETHUSD",1731040817231,0.55,2906.8,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040817415,0.55,2906.6,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040817733,9.07808791,2906.6,2906.3,0.8154]
["bitfinex","ETHUSD",1731040818037,9.07808791,2906.6,2906.4,1.53077875]
["bitfinex","ETHUSD",1731040818333,9.07808791,2906.6,2906.5,0.23461788]
["bitfinex","ETHUSD",1731040818828,9.07808791,2906.6,2906.5,1.05001788]
["bitfinex","ETHUSD",1731040819635,9.07808791,2906.6,2906.5,0.8154]
["bitfinex","ETHUSD",1731040823339,9.07808791,2907.7,2906.5,0.88420741]
["bitfinex","ETHUSD",1731040823525,9.07808791,2907.8,2907.1,0.8248]
["bitfinex","ETHUSD",1731040823836,0.8292,2908.2,2907.1,0.89359019]
["bitfinex","ETHUSD",1731040823837,9.07808791,2908.1,2907.1,0.89359019]
["bitfinex","ETHUSD",1731040824032,9.07808791,2908.1,2907.3,0.7643]
["bitfinex","ETHUSD",1731040824349,2.58887686,2909.2,2907.3,0.7643]
["bitfinex","ETHUSD",1731040824350,0.7755,2908.6,2907.7,0.7643]
["bitfinex","ETHUSD",1731040824648,9.85358791,2908.6,2907.7,4.08470345]
["bitfinex","ETHUSD",1731040825200,9.85358791,2908.6,2906.1,0.50338374]
["bitfinex","ETHUSD",1731040825201,9.85628791,2908.9,2908.0,3.32040345]
["bitfinex","ETHUSD",1731040825425,9.07808791,2908.9,2908.2,0.8007]
["bitfinex","ETHUSD",1731040825608,9.84938791,2908.9,2908.3,3.32040345]
["bitfinex","ETHUSD",1731040825939,0.7713,2908.9,2908.1,0.33204035]
["bitfinex","ETHUSD",1731040826302,0.7713,2908.9,2908.0,0.8149]
["bitfinex","ETHUSD",1731040827320,0.55,2908.8,2908.0,0.8149]
["bitfinex","ETHUSD",1731040831831,0.55,2908.8,2907.7,3.32040345]
["bitfinex","ETHUSD",1731040832032,0.55,2908.6,2907.4,0.802]
["bitfinex","ETHUSD",1731040833110,0.7766,2909.0,2907.8,0.802]
["bitfinex","ETHUSD",1731040833404,3.0,2909.1,2908.1,0.802]
["bitfinex","ETHUSD",1731040833608,9.07808791,2909.2,2908.3,3.32040345]
["bitfinex","ETHUSD",1731040833835,9.07808791,2909.3,2908.4,0.8057]
["bitfinex","ETHUSD",1731040835542,3.0,2909.2,2908.6,3.32040345]
["bitfinex","ETHUSD",1731040835751,3.0,2909.2,2908.7,0.8057]
["bitfinex","ETHUSD",1731040835921,3.0,2909.2,2908.9,0.8057]
["bitfinex","ETHUSD",1731040836122,3.0,2909.8,2908.9,0.8057]
["bitfinex","ETHUSD",1731040836333,12.07808791,2909.8,2908.9,0.8057]
["bitfinex","ETHUSD",1731040836738,0.55,2909.7,2908.9,0.8057]
["bitfinex","ETHUSD",1731040839347,12.07808791,2909.8,2908.9,0.8057]
["bitfinex","ETHUSD",1731040839552,3.0,2909.9,2908.9,0.8057]
["bitfinex","ETHUSD",1731040839749,0.55,2909.8,2908.9,0.8057]
["bitfinex","ETHUSD",1731040841461,3.0,2909.9,2908.9,0.8057]
["bitfinex","ETHUSD",1731040842950,3.0,2909.9,2909.0,0.7561]
["bitfinex","ETHUSD",1731040843154,3.0,2909.9,2909.2,0.8236]
["bitfinex","ETHUSD",1731040844169,3.0,2910.1,2909.2,0.8236]
["bitfinex","ETHUSD",1731040844352,0.55,2910.0,2909.2,0.8236]
["bitfinex","ETHUSD",1731040845565,0.55,2909.8,2908.2,0.7747]
["bitfinex","ETHUSD",1731040845785,9.07808791,2909.7,2908.3,0.7747]
["bitfinex","ETHUSD",1731040845939,3.55,2909.6,2908.5,0.7747]
["bitfinex","ETHUSD",1731040850738,3.0,2909.6,2908.9,0.7689]
["bitfinex","ETHUSD",1731040850939,3.0,2910.0,2908.9,0.7689]
["bitfinex","ETHUSD",1731040851290,3.0,2910.0,2909.1,0.7689]
["bitfinex","ETHUSD",1731040855870,9.07808791,2910.1,2909.2,0.7661]
["bitfinex","ETHUSD",1731040856172,0.55,2910.3,2909.2,0.7661]
["bitfinex","ETHUSD",1731040856375,9.62808791,2910.3,2909.4,0.7661]
["bitfinex","ETHUSD",1731040857585,0.55,2910.1,2909.4,0.7661]
["bitfinex","ETHUSD",1731040858750,0.7632,2910.0,2909.4,0.7661]
["bitfinex","ETHUSD",1731040858996,0.55,2909.9,2909.4,0.7661]
["bitfinex","ETHUSD",1731040860198,0.55,2909.9,2909.2,0.7529]
["bitfinex","ETHUSD",1731040861899,9.07808791,2909.8,2909.2,0.7529]
["bitfinex","ETHUSD",1731040862070,3.55,2909.7,2909.2,0.7529]
["bitfinex","ETHUSD",1731040862263,12.62808791,2909.7,2909.2,0.7529]
["bitfinex","ETHUSD",1731040866669,0.7632,2910.0,2908.5,0.7541]
["bitfinex","ETHUSD",1731040866670,3.55,2909.5,2908.5,0.7541]
["bitfinex","ETHUSD",1731040867018,9.07808791,2909.6,2908.2,0.7541]
["bitfinex","ETHUSD",1731040867019,0.55,2909.1,2908.2,0.7541]
["bitfinex","ETHUSD",1731040868020,0.55,2909.2,2908.4,0.7541]
["bitfinex","ETHUSD",1731040868182,3.0,2909.3,2908.5,3.32040345]
["bitfinex","ETHUSD",1731040868511,3.0,2909.3,2908.7,0.7669]
["bitfinex","ETHUSD",1731040869112,9.07808791,2909.4,2908.7,0.7669]
["bitfinex","ETHUSD",1731040870508,0.55,2909.7,2908.7,0.7964]
["bitfinex","ETHUSD",1731040870879,0.55,2909.7,2908.9,0.7964]
["bitfinex","ETHUSD",1731040871494,3.55,2909.7,2908.9,0.7964]
["bitfinex","ETHUSD",1731040872592,3.55,2909.7,2909.0,0.0687455]
["bitfinex","ETHUSD",1731040872778,3.7806,2910.0,2909.1,0.8128]
["bitfinex","ETHUSD",1731040872974,0.55,2909.9,2909.1,0.8128]
["bitfinex","ETHUSD",1731040878383,5.34829622,2909.9,2909.1,0.8128]
["bitfinex","ETHUSD",1731040878918,2.34829622,2909.9,2909.1,0.8128]
["bitfinex","ETHUSD",1731040879515,1.79829622,2909.7,2909.1,0.8128]
["bitfinex","ETHUSD",1731040880773,1.79829622,2909.8,2909.1,0.8128]
["bitfinex","ETHUSD",1731040880974,1.79829622,2909.7,2909.1,0.8128]
["bitfinex","ETHUSD",1731040881317,0.55,2909.6,2909.1,0.8128]
["bitfinex","ETHUSD",1731040881741,5.34829622,2909.6,2909.1,0.8128]
["bitfinex","ETHUSD",1731040882129,1.79829622,2909.5,2909.1,0.8128]
["bitfinex","ETHUSD",1731040882546,0.55,2909.6,2909.1,0.8128]
["bitfinex","ETHUSD",1731040883756,1.79950792,2909.4,2909.1,0.8128]
["bitfinex","ETHUSD",1731040884954,1.79950792,2909.3,2909.1,0.8128]
["bitfinex","ETHUSD",1731040885258,1.79950792,2909.4,2909.1,0.8128]
["bitfinex","ETHUSD",1731040885907,1.79950792,2909.3,2909.1,0.8128]
["bitfinex","ETHUSD",1731040886406,3.0,2909.2,2908.2,0.7735]
["bitfinex","ETHUSD",1731040886633,3.8141,2909.3,2908.4,0.7735]
["bitfinex","ETHUSD",1731040886824,0.55,2909.2,2908.4,0.7735]
["bitfinex","ETHUSD",1731040889218,0.55,2909.2,2908.4,0.84225885]
["bitfinex","ETHUSD",1731040890819,4.79896145,2909.3,2908.5,0.8265]
["bitfinex","ETHUSD",1731040891621,1.79896145,2909.3,2908.5,0.8265]
["bitfinex","ETHUSD",1731040891936,3.0,2909.5,2908.7,0.8265]
["bitfinex","ETHUSD",1731040897462,3.7582,2909.9,2908.7,0.8265]
["bitfinex","ETHUSD",1731040897657,3.55,2909.7,2908.7,0.8265]
["bitfinex","ETHUSD",1731040898169,0.7673,2909.6,2908.7,0.8265]
["bitfinex","ETHUSD",1731040898457,0.55,2909.5,2908.7,0.8265]
["bitfinex","ETHUSD",1731040901871,0.55,2909.2,2908.7,0.8265]
["bitfinex","ETHUSD",1731040904055,5.34866939,2909.2,2908.7,0.8265]
["bitfinex","ETHUSD",1731040904267,0.55,2909.2,2908.7,0.8265]
["bitfinex","ETHUSD",1731040904442,3.55,2909.2,2908.7,0.8265]
["bitfinex","ETHUSD",1731040904639,5.34866939,2909.2,2908.7,0.8265]
["bitfinex","ETHUSD",1731040905341,2.34866939,2909.2,2908.7,0.8265]
["bitfinex","ETHUSD",1731040905538,3.8074,2909.1,2907.6,0.793]
["bitfinex","ETHUSD",1731040905758,2.34866939,2908.8,2907.6,0.793]
["bitfinex","ETHUSD",1731040905956,2.34973625,2908.8,2907.6,0.793]
["bitfinex","ETHUSD",1731040906277,2.34973625,2908.8,2907.8,0.793]
["bitfinex","ETHUSD",1731040906496,2.34973625,2908.8,2907.9,0.85197452]
["bitfinex","ETHUSD",1731040906778,0.55,2908.9,2907.9,0.85197452]
["bitfinex","ETHUSD",1731040908273,0.55,2908.9,2907.9,0.7832]
["bitfinex","ETHUSD",1731040913016,0.55,2908.7,2907.9,0.7832]
["bitfinex","ETHUSD",1731040914694,0.7795,2908.6,2907.9,0.7832]
["bitfinex","ETHUSD",1731040914890,0.55,2908.5,2907.9,0.7832]
["bitfinex","ETHUSD",1731040915094,0.55,2908.3,2907.9,0.7832]
["bitfinex","ETHUSD",1731040915302,0.7795,2908.2,2907.7,0.8302]
["bitfinex","ETHUSD",1731040916999,0.55,2908.1,2907.7,0.8302]
["bitfinex","ETHUSD",1731040917156,3.55,2908.1,2907.4,0.784]
["bitfinex","ETHUSD",1731040917353,0.8083,2908.0,2906.3,0.784]
["bitfinex","ETHUSD",1731040917558,0.8083,2908.0,2906.4,0.784]
["bitfinex","ETHUSD",1731040917559,3.0,2907.8,2906.4,0.784]
["bitfinex","ETHUSD",1731040917759,0.55,2907.7,2906.7,0.784]
["bitfinex","ETHUSD",1731040917954,0.55,2907.7,2906.8,0.06879787]
["bitfinex","ETHUSD",1731040918261,3.0,2907.8,2907.0,0.755]
["bitfinex","ETHUSD",1731040918455,0.55,2908.0,2907.0,0.755]
["bitfinex","ETHUSD",1731040923378,0.55,2907.8,2907.0,0.755]
["bitfinex","ETHUSD",1731040924181,3.0,2907.7,2907.0,0.755]
["bitfinex","ETHUSD",1731040924415,0.55,2907.6,2907.0,0.755]
["bitfinex","ETHUSD",1731040929517,0.7819,2907.5,2907.0,0.755]
["bitfinex","ETHUSD",1731040929685,0.55,2907.4,2907.0,0.755]
["bitfinex","ETHUSD",1731040930328,0.55,2907.4,2906.2,0.8129]
["bitfinex","ETHUSD",1731040930489,3.55,2907.2,2906.3,0.88171017]
["bitfinex","ETHUSD",1731040931110,3.55,2907.2,2906.3,0.8129]
["bitfinex","ETHUSD",1731040933936,0.55,2907.0,2906.3,0.8129]
["bitfinex","ETHUSD",1731040934323,0.55,2907.1,2906.3,0.8129]
["bitfinex","ETHUSD",1731040941540,1.3354,2907.1,2906.3,0.8129]
["bitfinex","ETHUSD",1731040942736,0.55,2906.9,2906.3,0.8129]
["bitfinex","ETHUSD",1731040944817,3.0,2906.7,2906.3,0.8129]
["bitfinex","ETHUSD",1731040945128,9.07808791,2906.7,2906.3,0.8129]
["bitfinex","ETHUSD",1731040945448,3.55,2906.6,2906.3,0.8129]
["bitfinex","ETHUSD",1731040946968,3.0,2906.6,2906.3,0.8129]
["bitfinex","ETHUSD",1731040948529,0.55,2906.5,2906.3,0.8129]
["bitfinex","ETHUSD",1731040948733,0.55,2906.5,2906.1,0.9578214]
["bitfinex","ETHUSD",1731040950960,0.55,2906.6,2906.1,0.9578214]
["bitfinex","ETHUSD",1731040954525,3.0,2906.7,2906.1,0.9578214]
["bitfinex","ETHUSD",1731040954732,0.55,2906.5,2906.1,0.9578214]
["bitfinex","ETHUSD",1731040955624,0.55,2906.5,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040957674,1.3738,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040957874,4.3738,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040960962,1.3738,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040961350,5.90644301,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040968481,0.55,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040968693,5.08264301,2906.4,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040973549,0.55,2906.4,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040974787,2.08264301,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040974946,0.55,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040975146,0.55,2906.3,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040977584,12.62808791,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040979292,14.98423092,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040979649,11.98423092,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040980207,14.98423092,2906.2,2906.1,0.1362214]
["bitfinex","ETHUSD",1731040982861,3.55,2906.1,2904.2,0.8061]
["bitfinex","ETHUSD",1731040983116,1.3557,2905.3,2904.2,0.8061]
["bitfinex","ETHUSD",1731040983268,3.55,2905.1,2904.3,0.8061]
["bitfinex","ETHUSD",1731040983597,3.55,2905.1,2904.5,0.8061]
["bitfinex","ETHUSD",1731040984860,3.55,2904.9,2904.5,0.8061]
["bitfinex","ETHUSD",1731040988267,3.0,2904.9,2904.5,0.8061]
["bitfinex","ETHUSD",1731040989057,9.07808791,2905.0,2904.5,0.8061]
["bitfinex","ETHUSD",1731040989058,9.07808791,2905.0,2904.5,1.53264301]
["bitfinex","ETHUSD",1731040989258,3.0,2905.2,2904.6,0.8287]
["bitfinex","ETHUSD",1731040990065,0.55,2905.1,2904.6,0.8287]
["bitfinex","ETHUSD",1731040990879,0.55,2905.1,2904.4,0.8026]
["bitfinex","ETHUSD",1731040994604,0.55,2904.9,2903.5,0.88126397]
["bitfinex","ETHUSD",1731040994806,3.55,2904.7,2903.8,1.53264301]
["bitfinex","ETHUSD",1731040995030,3.55,2904.7,2903.9,0.7665]
["bitfinex","ETHUSD",1731040996627,3.55,2904.7,2903.9,2.29914301]
["bitfinex","ETHUSD",1731040997526,3.55,2904.7,2903.9,0.7665]
["bitfinex","ETHUSD",1731040997890,0.55,2904.5,2903.9,0.7665]
["bitfinex","ETHUSD",1731040998328,3.55,2904.3,2903.9,0.7665]
["bitfinex","ETHUSD",1731040998493,12.62808791,2904.3,2903.9,0.7665]
["bitfinex","ETHUSD",1731040998694,0.7517,2904.6,2903.9,0.7665]
["bitfinex","ETHUSD",1731040998695,3.55,2904.1,2903.9,0.7665]
["bitfinex","ETHUSD",1731041000107,3.0,2904.1,2903.9,0.7665]
["bitfinex","ETHUSD",1731041004329,3.0,2904.4,2903.9,0.7665]
["bitfinex","ETHUSD",1731041004535,0.55,2904.3,2903.9,0.7665]
["bitfinex","ETHUSD",1731041005603,3.0,2904.4,2903.9,0.7665]
["bitfinex","ETHUSD",1731041007994,0.55,2904.3,2903.6,0.8094]
["bitfinex","ETHUSD",1731041009138,0.55,2904.1,2903.6,0.8094]
["bitfinex","ETHUSD",1731041010036,3.55,2904.1,2903.6,0.8094]
["bitfinex","ETHUSD",1731041012342,3.55,2904.1,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041012343,0.55,2903.9,2903.2,0.9382214]
["bitfinex","ETHUSD",1731041012549,3.55,2903.7,2903.2,0.9382214]
["bitfinex","ETHUSD",1731041014965,3.0,2903.7,2903.3,0.8157]
["bitfinex","ETHUSD",1731041016041,0.55,2903.9,2903.3,0.8157]
["bitfinex","ETHUSD",1731041016368,3.55,2903.7,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041017687,0.55,2903.7,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041020562,3.0,2904.0,2903.3,0.7523]
["bitfinex","ETHUSD",1731041021965,0.55,2903.9,2903.3,0.7523]
["bitfinex","ETHUSD",1731041024570,12.07808791,2904.0,2903.3,0.7523]
["bitfinex","ETHUSD",1731041024903,9.07808791,2904.3,2903.3,0.7523]
["bitfinex","ETHUSD",1731041026412,3.55,2904.2,2903.3,0.7523]
["bitfinex","ETHUSD",1731041027793,12.62808791,2904.2,2903.3,0.7523]
["bitfinex","ETHUSD",1731041031880,12.62808791,2904.2,2903.3,0.82118055]
["bitfinex","ETHUSD",1731041032303,12.62808791,2904.2,2903.3,0.7523]
["bitfinex","ETHUSD",1731041033911,3.55,2904.2,2903.3,0.7523]
["bitfinex","ETHUSD",1731041034213,3.55,2904.3,2903.3,0.7523]
["bitfinex","ETHUSD",1731041034783,3.55,2904.3,2903.3,0.8211787]
["bitfinex","ETHUSD",1731041034988,3.55,2904.3,2903.3,0.7523]
["bitfinex","ETHUSD",1731041035983,3.0,2904.3,2903.3,0.7523]
["bitfinex","ETHUSD",1731041036577,9.07808791,2904.4,2903.3,3.32932633]
["bitfinex","ETHUSD",1731041036810,9.07808791,2904.4,2903.5,0.8103]
["bitfinex","ETHUSD",1731041037970,3.0,2904.3,2903.5,0.8103]
["bitfinex","ETHUSD",1731041039624,3.0,2904.3,2903.6,3.32932633]
["bitfinex","ETHUSD",1731041039824,1.8002946,2904.8,2904.0,0.8089]
["bitfinex","ETHUSD",1731041039825,9.07808791,2904.8,2904.0,0.8089]
["bitfinex","ETHUSD",1731041040010,9.07808791,2905.0,2904.0,0.8777621]
["bitfinex","ETHUSD",1731041041021,3.0,2904.9,2904.0,0.42070884]
["bitfinex","ETHUSD",1731041041225,3.0,2904.9,2904.1,0.7976]
["bitfinex","ETHUSD",1731041042426,3.0,2904.9,2904.2,3.32932633]
["bitfinex","ETHUSD",1731041042594,3.0,2905.2,2904.3,0.8163]
["bitfinex","ETHUSD",1731041043109,9.07808791,2905.3,2904.3,0.88515492]
["bitfinex","ETHUSD",1731041043422,9.07808791,2905.3,2904.5,0.763]
["bitfinex","ETHUSD",1731041044396,3.0,2905.2,2904.5,0.763]
["bitfinex","ETHUSD",1731041045602,3.0,2905.5,2904.5,0.83185113]
["bitfinex","ETHUSD",1731041045807,12.07808791,2905.5,2904.5,0.83185113]
["bitfinex","ETHUSD",1731041046290,12.07808791,2905.5,2904.6,0.8278]
["bitfinex","ETHUSD",1731041046486,12.07808791,2905.5,2904.6,0.46474256]
["bitfinex","ETHUSD",1731041046685,12.07808791,2905.5,2904.7,0.8278]
["bitfinex","ETHUSD",1731041047892,9.07808791,2905.5,2904.8,3.32932633]
["bitfinex","ETHUSD",1731041048096,9.07808791,2906.1,2905.1,3.32932633]
["bitfinex","ETHUSD",1731041048294,9.07808791,2906.3,2905.2,0.7742]
["bitfinex","ETHUSD",1731041048612,0.8168,2905.9,2905.2,0.7742]
["bitfinex","ETHUSD",1731041050406,0.56,2906.0,2905.2,0.7742]
["bitfinex","ETHUSD",1731041050795,0.55,2906.0,2905.2,0.7742]
["bitfinex","ETHUSD",1731041050991,0.56,2906.0,2905.2,0.7742]
["bitfinex","ETHUSD",1731041051196,0.56,2906.0,2904.2,3.32932633]
["bitfinex","ETHUSD",1731041051503,3.55,2905.8,2904.3,0.8129]
["bitfinex","ETHUSD",1731041054638,3.0,2905.6,2904.3,0.8129]
["bitfinex","ETHUSD",1731041055937,0.8274,2905.2,2904.3,0.8129]
["bitfinex","ETHUSD",1731041056238,0.55,2905.1,2904.3,0.8129]
["bitfinex","ETHUSD",1731041056442,0.8274,2904.8,2903.5,3.32932633]
["bitfinex","ETHUSD",1731041056628,3.8274,2904.8,2903.7,0.7984]
["bitfinex","ETHUSD",1731041056936,0.55,2904.7,2903.7,0.7984]
["bitfinex","ETHUSD",1731041058307,3.0,2904.8,2903.7,0.7984]
["bitfinex","ETHUSD",1731041058744,3.0,2904.8,2903.8,0.8192]
["bitfinex","ETHUSD",1731041058944,3.0,2904.8,2904.0,0.8192]
["bitfinex","ETHUSD",1731041060445,0.7546,2905.1,2904.0,0.8192]
["bitfinex","ETHUSD",1731041065811,0.55,2905.0,2904.0,0.8192]
["bitfinex","ETHUSD",1731041066416,3.0,2904.8,2904.0,0.8192]
["bitfinex","ETHUSD",1731041067449,9.07808791,2904.9,2904.0,0.8192]
["bitfinex","ETHUSD",1731041067612,3.55,2904.8,2904.0,0.8192]
["bitfinex","ETHUSD",1731041073167,3.0,2904.6,2904.0,0.8192]
["bitfinex","ETHUSD",1731041078254,12.07808791,2904.6,2904.0,0.8192]
["bitfinex","ETHUSD",1731041078892,0.55,2904.5,2904.0,0.8192]
["bitfinex","ETHUSD",1731041079470,0.7541,2904.4,2903.4,0.7763]
["bitfinex","ETHUSD",1731041079683,0.55,2904.3,2903.4,0.7763]
["bitfinex","ETHUSD",1731041086062,0.55,2904.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041086390,3.55,2904.3,2903.3,0.8011]
["bitfinex","ETHUSD",1731041086894,0.55,2904.4,2903.3,0.8011]
["bitfinex","ETHUSD",1731041087048,0.55,2904.4,2903.4,0.7969]
["bitfinex","ETHUSD",1731041090396,0.55,2904.5,2903.4,0.7969]
["bitfinex","ETHUSD",1731041093491,0.54334847,2904.5,2903.4,0.7969]
["bitfinex","ETHUSD",1731041095100,0.35700735,2904.6,2903.6,0.8326]
["bitfinex","ETHUSD",1731041095978,3.0,2904.4,2903.6,0.8326]
["bitfinex","ETHUSD",1731041098705,9.07808791,2904.5,2903.6,0.8326]
["bitfinex","ETHUSD",1731041098908,3.39058338,2904.8,2904.3,0.7939]
["bitfinex","ETHUSD",1731041099061,2.15600781,2905.5,2904.7,0.7939]
["bitfinex","ETHUSD",1731041099062,1.85625278,2905.5,2904.7,0.7939]
["bitfinex","ETHUSD",1731041099258,1.79667317,2905.6,2904.8,0.7939]
["bitfinex","ETHUSD",1731041099759,1.79667317,2905.7,2904.9,2.32818999]
["bitfinex","ETHUSD",1731041099960,1.79667317,2905.8,2905.1,1.53428999]
["bitfinex","ETHUSD",1731041100164,1.79667317,2906.0,2905.4,0.7939]
["bitfinex","ETHUSD",1731041100594,12.46867129,2906.4,2904.6,0.01]
["bitfinex","ETHUSD",1731041100595,1.79667317,2906.1,2905.5,1.53428999]
["bitfinex","ETHUSD",1731041100809,1.79667317,2906.2,2905.8,0.7939]
["bitfinex","ETHUSD",1731041101097,14.26534446,2906.4,2905.8,0.7939]
["bitfinex","ETHUSD",1731041101392,5.18725655,2906.4,2905.8,0.7939]
["bitfinex","ETHUSD",1731041101615,3.39058338,2906.4,2905.8,0.7939]
["bitfinex","ETHUSD",1731041102881,3.0,2906.3,2905.8,0.7939]
["bitfinex","ETHUSD",1731041107690,0.55,2906.0,2904.3,0.8301]
["bitfinex","ETHUSD",1731041107885,3.0,2905.8,2904.8,0.8301]
["bitfinex","ETHUSD",1731041108125,3.0,2905.8,2904.9,0.41520102]
["bitfinex","ETHUSD",1731041108309,12.07808791,2905.8,2904.9,0.41520102]
["bitfinex","ETHUSD",1731041108992,3.0,2905.6,2904.8,0.8301]
["bitfinex","ETHUSD",1731041111018,0.55,2905.5,2904.8,0.8301]
["bitfinex","ETHUSD",1731041111234,3.0,2905.3,2904.5,0.8002]
["bitfinex","ETHUSD",1731041116718,3.0,2905.1,2904.5,0.8002]
["bitfinex","ETHUSD",1731041117029,3.0,2905.0,2904.5,0.8002]
["bitfinex","ETHUSD",1731041122500,3.0,2905.0,2904.5,1.21241102]
["bitfinex","ETHUSD",1731041122728,0.55,2905.5,2904.5,1.21241102]
["bitfinex","ETHUSD",1731041122729,3.0,2905.3,2904.5,0.8002]
["bitfinex","ETHUSD",1731041128524,9.07808791,2905.2,2904.5,0.8002]
["bitfinex","ETHUSD",1731041128723,3.0,2905.1,2904.5,0.8002]
["bitfinex","ETHUSD",1731041134556,12.07808791,2905.1,2904.5,0.8002]
["bitfinex","ETHUSD",1731041140466,3.0,2904.9,2904.5,0.8002]
["bitfinex","ETHUSD",1731041141554,0.55,2904.8,2903.3,0.8166]
["bitfinex","ETHUSD",1731041141761,3.0,2904.6,2903.3,0.8166]
["bitfinex","ETHUSD",1731041142673,0.55,2904.5,2903.3,0.8166]
["bitfinex","ETHUSD",1731041142983,0.55,2904.5,2903.4,0.8239]
["bitfinex","ETHUSD",1731041143440,0.55,2904.5,2903.5,0.8239]
["bitfinex","ETHUSD",1731041143835,3.0,2904.6,2903.7,0.8239]
["bitfinex","ETHUSD",1731041144778,3.0,2904.6,2903.9,0.8001]
["bitfinex","ETHUSD",1731041145081,12.07808791,2904.6,2904.0,0.7928]
["bitfinex","ETHUSD",1731041147950,12.83038791,2904.6,2904.0,0.7928]
["bitfinex","ETHUSD",1731041148283,0.55,2904.5,2904.0,0.7928]
["bitfinex","ETHUSD",1731041149362,3.0,2904.3,2904.0,0.7928]
["bitfinex","ETHUSD",1731041153396,3.0,2904.3,2903.3,0.7718]
["bitfinex","ETHUSD",1731041153685,2.3473093,2904.5,2903.3,0.7718]
["bitfinex","ETHUSD",1731041153686,3.0,2904.1,2903.3,0.7718]
["bitfinex","ETHUSD",1731041158265,12.07808791,2904.1,2903.4,0.8207]
["bitfinex","ETHUSD",1731041158463,12.07808791,2904.1,2903.6,0.8207]
["bitfinex","ETHUSD",1731041160575,3.8003,2904.5,2903.6,0.8207]
["bitfinex","ETHUSD",1731041160785,0.55,2904.4,2903.6,0.8207]
["bitfinex","ETHUSD",1731041160998,3.55,2904.6,2903.6,0.8207]
["bitfinex","ETHUSD",1731041161496,0.55,2904.5,2903.6,0.8207]
["bitfinex","ETHUSD",1731041168424,0.55,2904.5,2903.7,0.7709]
["bitfinex","ETHUSD",1731041168571,1.79920696,2904.7,2903.7,0.7709]
["bitfinex","ETHUSD",1731041168903,4.79920696,2904.8,2903.7,0.7709]
["bitfinex","ETHUSD",1731041169890,0.55,2904.7,2903.7,0.7709]
["bitfinex","ETHUSD",1731041170693,0.55,2904.7,2903.8,2.30443665]
["bitfinex","ETHUSD",1731041170871,0.55,2904.7,2904.0,0.7688]
["bitfinex","ETHUSD",1731041174797,2.34920696,2904.7,2904.0,0.7688]
["bitfinex","ETHUSD",1731041176010,0.55,2904.7,2904.0,0.7688]
["bitfinex","ETHUSD",1731041176708,4.3357,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041177087,6.13490696,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041177314,0.55,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041177532,3.0,2904.1,2903.3,0.7557]
["bitfinex","ETHUSD",1731041177813,4.80098684,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041177814,1.80098684,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041178022,0.55,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041178213,2.35098684,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041178548,5.35098684,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041179826,3.55,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041181038,0.55,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041181513,5.35098684,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041181713,3.55,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041182301,5.35098684,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041182498,5.35145275,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041182703,3.55,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041184140,1.53563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041184363,3.55,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041184841,5.35145275,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041185407,0.55,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041185627,1.80145275,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041185828,0.55,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041186056,0.55,2904.1,2903.3,0.7557]
["bitfinex","ETHUSD",1731041186433,2.35145275,2904.1,2903.3,0.7557]
["bitfinex","ETHUSD",1731041187054,0.55,2904.1,2903.3,0.7557]
["bitfinex","ETHUSD",1731041187556,1.80196658,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041188061,4.80196658,2904.2,2903.3,0.7557]
["bitfinex","ETHUSD",1731041188948,0.55,2904.1,2903.3,0.7557]
["bitfinex","ETHUSD",1731041192464,3.0,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041192666,0.55,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041193724,2.08563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041193884,3.88785103,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041194087,0.55,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041194974,0.55,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041197514,6.33761391,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041197515,2.35197726,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041197813,5.35197726,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041197985,0.55,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041198188,0.55,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041198921,5.08563665,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041199142,6.88761391,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041199502,0.55,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041202355,0.55,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041203521,1.53563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041203859,3.55,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041204632,5.35154181,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041204870,3.55,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041205424,0.55,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041205841,0.55,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041208553,5.08563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041211585,2.08563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041212095,5.08563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041213292,6.88709291,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041214226,5.08563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041214522,6.88709291,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041214680,5.08563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041215529,6.88709291,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041216037,5.08563665,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041216606,0.55,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041216815,2.35145626,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041219601,1.80145626,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041219798,1.80145626,2904.1,2903.3,0.7557]
["bitfinex","ETHUSD",1731041220504,4.53563665,2904.3,2903.3,0.7557]
["bitfinex","ETHUSD",1731041220505,1.80145626,2904.0,2903.3,0.7557]
["bitfinex","ETHUSD",1731041222030,2.35145626,2903.9,2903.3,0.7557]
["bitfinex","ETHUSD",1731041222743,1.80145626,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041223542,3.0,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041223939,4.80145626,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041224879,4.80472842,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041228782,3.0,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041229460,4.80472842,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041231087,1.80472842,2903.6,2903.3,0.7557]
["bitfinex","ETHUSD",1731041231237,3.0,2903.5,2903.3,0.7557]
["bitfinex","ETHUSD",1731041232063,2.0,2903.5,2903.3,0.7557]
["bitfinex","ETHUSD",1731041235345,4.80495503,2903.6,2903.3,0.7557]
["bitfinex","ETHUSD",1731041237445,3.0,2903.6,2903.3,0.7557]
["bitfinex","ETHUSD",1731041241195,4.80495503,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041244315,4.80533854,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041245623,4.80533854,2903.6,2903.3,0.7557]
["bitfinex","ETHUSD",1731041246114,4.80533854,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041246879,3.0,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041247077,4.80533854,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041247780,4.80533854,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041248500,1.80533854,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041249311,1.80547013,2903.7,2903.3,0.7557]
["bitfinex","ETHUSD",1731041250713,1.80547013,2903.6,2903.3,0.7557]
["bitfinex","ETHUSD",1731041254099,1.80555855,2903.6,2903.3,0.7557]
["bitfinex","ETHUSD",1731041258825,15.24,2903.8,2903.3,0.7557]
["bitfinex","ETHUSD",1731041258992,1.80556396,2903.6,2903.3,0.7557]
["bitfinex","ETHUSD",1731041262635,1.80556396,2903.5,2903.3,0.7557]
["bitfinex","ETHUSD",1731041263227,4.80556396,2903.5,2903.3,0.7557]
["bitfinex","ETHUSD",1731041263431,1.80556396,2903.5,2903.3,0.7557]
["bitfinex","ETHUSD",1731041263811,1.80561125,2903.5,2903.3,0.7557]
["bitfinex","ETHUSD",1731041265414,1.80554772,2903.5,2903.3,0.7557]
["bitfinex","ETHUSD",1731041265621,1.80554772,2903.5,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041268830,1.80528423,2903.5,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041273559,3.0,2903.6,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041273853,1.80525378,2903.5,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041275852,4.80525378,2903.6,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041276048,3.0,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041276298,4.80525378,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041276461,6.70194119,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041276745,1.80462927,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041277748,3.0,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041278715,1.80412349,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041280569,4.80412349,2903.4,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041280737,3.0,2903.4,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041282557,12.24,2903.5,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041282743,1.80412349,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041283134,14.04412349,2903.9,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041283577,1.80412349,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041284236,4.80412349,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041284667,1.80412349,2903.7,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041284874,4.80412349,2903.7,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041285038,1.80412349,2903.7,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041285232,4.80412349,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041285849,3.0,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041286735,4.80380097,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041287031,3.0,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041287476,4.80380097,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041288670,1.80380097,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041289850,4.80380097,2903.9,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041291449,4.80349077,2903.9,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041291651,1.80349077,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041292962,4.80344612,2903.9,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041293648,1.80344612,2903.8,2903.2,0.9629214]
["bitfinex","ETHUSD",1731041294053,0.8002,2903.8,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041294381,4.80344612,2903.6,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041294676,1.80344612,2903.5,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041295444,3.8002,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041295780,0.8002,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041296644,3.8002,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041297463,6.33796874,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041297870,1.53563665,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041298650,4.80219022,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041299479,3.0,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041301069,5.60193606,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041303347,1.53563665,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041305487,5.60193606,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041305488,4.80173606,2903.4,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041305790,0.814,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041306381,16.054,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041325440,4.3469,2903.3,2903.2,0.1362214]
["bitfinex","ETHUSD",1731041325753,0.55,2903.0,2902.1,0.7569]
["bitfinex","ETHUSD",1731041325972,3.55,2902.8,2902.1,0.7569]
["bitfinex","ETHUSD",1731041326286,3.0,2902.8,2902.1,0.7569]
["bitfinex","ETHUSD",1731041326964,4.79972612,2902.8,2902.1,0.7569]
["bitfinex","ETHUSD",1731041328455,4.79972612,2902.8,2902.1,0.98615367]
["bitfinex","ETHUSD",1731041328649,1.79972612,2902.7,2902.2,0.7575]
["bitfinex","ETHUSD",1731041329259,1.79972612,2902.7,2902.2,0.7575]
["bitfinex","ETHUSD",1731041330644,3.0,2903.1,2902.2,0.7575]
["bitfinex","ETHUSD",1731041330844,4.53563665,2903.1,2902.2,0.7575]
["bitfinex","ETHUSD",1731041333381,2.32693665,2902.9,2902.2,0.7575]
["bitfinex","ETHUSD",1731041333680,5.32693665,2902.9,2902.2,0.7575]
["bitfinex","ETHUSD",1731041336050,17.56693665,2902.9,2902.2,0.7575]
["bitfinex","ETHUSD",1731041337665,3.55,2902.8,2902.2,0.7575]
["bitfinex","ETHUSD",1731041339754,0.55,2902.6,2901.6,0.795]
["bitfinex","ETHUSD",1731041339952,3.55,2902.4,2901.6,0.795]
["bitfinex","ETHUSD",1731041340192,12.79,2902.4,2901.6,0.795]
["bitfinex","ETHUSD",1731041340709,3.0,2902.3,2901.6,0.795]
["bitfinex","ETHUSD",1731041340862,5.31693665,2902.3,2901.6,0.795]
["bitfinex","ETHUSD",1731041341968,3.7813,2902.3,2901.6,0.795]
["bitfinex","ETHUSD",1731041342168,3.0,2902.3,2901.6,0.795]
["bitfinex","ETHUSD",1731041345020,15.24,2902.3,2901.6,0.795]
["bitfinex","ETHUSD",1731041346690,15.24,2902.3,2901.6,0.30887485]
["bitfinex","ETHUSD",1731041346974,15.24,2902.3,2901.7,0.789]
["bitfinex","ETHUSD",1731041351009,0.7656,2902.4,2901.7,0.789]
["bitfinex","ETHUSD",1731041356331,0.55,2902.4,2901.7,0.789]
["bitfinex","ETHUSD",1731041356734,3.0,2902.3,2901.7,0.789]
["bitfinex","ETHUSD",1731041359744,3.8206,2902.3,2901.7,0.789]
["bitfinex","ETHUSD",1731041361465,3.0,2902.3,2901.7,0.789]
["bitfinex","ETHUSD",1731041362131,3.0,2902.3,2901.8,0.85811637]
["bitfinex","ETHUSD",1731041362475,3.0,2902.3,2902.0,0.7892]
["bitfinex","ETHUSD",1731041362678,3.0,2902.7,2902.0,0.7892]
["bitfinex","ETHUSD",1731041365047,3.0,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041365352,3.0,2903.0,2902.2,0.7892]
["bitfinex","ETHUSD",1731041366888,15.5739608,2903.1,2902.2,0.7892]
["bitfinex","ETHUSD",1731041368355,14.03832415,2903.1,2902.2,0.7892]
["bitfinex","ETHUSD",1731041368685,12.24,2903.1,2902.2,0.7892]
["bitfinex","ETHUSD",1731041368892,3.0,2903.0,2902.2,0.7892]
["bitfinex","ETHUSD",1731041369192,3.7613,2903.0,2902.2,0.7892]
["bitfinex","ETHUSD",1731041369389,0.55,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041370482,2.34932942,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041370689,0.55,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041371409,2.34932942,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041372685,3.88496607,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041373002,4.79932942,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041373208,3.0,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041373370,5.34932942,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041374172,3.0,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041374371,4.79932942,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041374570,17.58932942,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041375206,17.59038948,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041375578,1.53563665,2902.5,2902.2,0.7892]
["bitfinex","ETHUSD",1731041375900,15.79,2902.9,2902.2,0.7892]
["bitfinex","ETHUSD",1731041375901,3.55,2902.6,2902.2,0.7892]
["bitfinex","ETHUSD",1731041376209,5.35038948,2902.6,2902.2,0.7892]
["bitfinex","ETHUSD",1731041376412,3.55,2902.6,2902.2,0.7892]
["bitfinex","ETHUSD",1731041377201,1.53563665,2902.5,2902.2,0.7892]
["bitfinex","ETHUSD",1731041377480,0.55,2902.6,2902.2,0.7892]
["bitfinex","ETHUSD",1731041377679,4.3243,2902.6,2902.2,0.7892]
["bitfinex","ETHUSD",1731041379227,3.55,2902.6,2902.2,0.7892]
["bitfinex","ETHUSD",1731041379587,3.0,2902.6,2902.2,0.7892]
["bitfinex","ETHUSD",1731041379898,3.0,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041380098,4.8000634,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041380598,17.0400634,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041382219,15.24,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041383532,17.0400634,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041384831,15.24,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041385000,17.03992934,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041385853,12.24,2902.8,2902.2,0.7892]
["bitfinex","ETHUSD",1731041385999,12.24,2902.8,2902.3,1.60453623]
["bitfinex","ETHUSD",1731041386342,0.01,2903.0,2902.8,0.8154]
["bitfinex","ETHUSD",1731041387535,0.01,2903.0,2902.9,1.05220367]
["bitfinex","ETHUSD",1731041387830,0.01,2903.0,2902.9,1.12109482]
["bitfinex","ETHUSD",1731041388127,0.01,2903.0,2902.9,2.65673147]
["bitfinex","ETHUSD",1731041388330,0.01,2903.0,2902.9,2.58784032]
["bitfinex","ETHUSD",1731041388907,0.01,2903.0,2902.9,2.66671968]
["bitfinex","ETHUSD",1731041389341,0.01,2903.0,2902.9,4.38939191]
["bitfinex","ETHUSD",1731041393930,0.01,2903.0,2902.9,4.37939191]
["bitfinex","ETHUSD",1731041394245,0.01,2903.0,2902.9,4.38939191]
["bitfinex","ETHUSD",1731041394444,0.01,2903.0,2902.9,4.37939191]
["bitfinex","ETHUSD",1731041394740,0.01,2903.0,2902.9,4.38939191]
["bitfinex","ETHUSD",1731041395897,0.01,2903.0,2902.9,4.45826703]
["bitfinex","ETHUSD",1731041396310,0.01,2903.0,2902.9,4.38939191]
["bitfinex","ETHUSD",1731041396507,0.01,2903.0,2902.9,1.05220367]
["bitfinex","ETHUSD",1731041396722,0.01,2903.0,2902.9,0.8171]
["bitfinex","ETHUSD",1731041396922,0.01,2903.0,2902.3,0.8261]
["bitfinex","ETHUSD",1731041401025,0.01,2903.0,2902.3,0.200186]
["bitfinex","ETHUSD",1731041403408,0.01,2903.0,2902.4,3.3960838]
["bitfinex","ETHUSD",1731041404016,0.01,2903.0,2902.7,4.07868824]
["bitfinex","ETHUSD",1731041404351,0.8133,2904.3,2902.9,0.7615]
["bitfinex","ETHUSD",1731041405222,0.8133,2904.3,2902.9,0.7515]
["bitfinex","ETHUSD",1731041405419,0.8133,2904.3,2902.9,0.7615]
["bitfinex","ETHUSD",1731041405635,4.14048824,2904.3,2902.9,0.7515]
["bitfinex","ETHUSD",1731041405947,3.0,2904.2,2902.9,0.7515]
["bitfinex","ETHUSD",1731041406150,1.3763,2904.1,2902.9,0.7515]
["bitfinex","ETHUSD",1731041407743,1.3763,2904.1,2902.9,1.20125571]
["bitfinex","ETHUSD",1731041409348,0.55,2903.9,2902.9,0.7515]
["bitfinex","ETHUSD",1731041410264,3.0,2903.8,2902.9,0.7515]
["bitfinex","ETHUSD",1731041410971,0.751,2903.6,2902.9,0.7515]
["bitfinex","ETHUSD",1731041411123,3.751,2903.6,2902.2,0.7636]
["bitfinex","ETHUSD",1731041411327,15.991,2903.6,2902.3,0.40907882]
["bitfinex","ETHUSD",1731041412164,15.991,2903.6,2902.4,0.7795]
["bitfinex","ETHUSD",1731041416139,3.751,2903.6,2902.4,0.7795]
["bitfinex","ETHUSD",1731041416540,0.751,2903.6,2902.4,0.7795]
["bitfinex","ETHUSD",1731041419747,3.0,2903.4,2902.4,0.7795]
["bitfinex","ETHUSD",1731041424584,2.38161928,2903.4,2902.4,0.7795]
["bitfinex","ETHUSD",1731041425186,14.62161928,2903.4,2902.4,0.7795]
["bitfinex","ETHUSD",1731041428986,0.55,2903.3,2902.4,1.01111493]
["bitfinex","ETHUSD",1731041429153,0.55,2903.3,2902.5,0.8163]
["bitfinex","ETHUSD",1731041429772,0.44572445,2903.3,2902.5,0.8163]
["bitfinex","ETHUSD",1731041429986,14.62161928,2903.4,2902.5,0.8163]
["bitfinex","ETHUSD",1731041430971,3.0,2903.2,2902.5,0.8163]
["bitfinex","ETHUSD",1731041431359,3.0,2903.2,2902.6,0.8163]
["bitfinex","ETHUSD",1731041431554,3.0,2903.2,2902.7,0.23529493]
["bitfinex","ETHUSD",1731041432761,3.0,2903.2,2902.8,0.8163]
["bitfinex","ETHUSD",1731041432958,3.751,2903.6,2902.8,0.8163]
["bitfinex","ETHUSD",1731041436763,15.991,2903.6,2902.8,0.8163]
["bitfinex","ETHUSD",1731041439509,15.24,2903.6,2902.8,0.8163]
["bitfinex","ETHUSD",1731041440209,15.24,2903.6,2903.1,0.7926]
["bitfinex","ETHUSD",1731041440418,1.79736899,2903.9,2903.2,0.23292493]
["bitfinex","ETHUSD",1731041440623,12.24,2904.1,2903.3,0.7926]
["bitfinex","ETHUSD",1731041441786,3.0,2904.0,2903.3,0.7926]
["bitfinex","ETHUSD",1731041445732,4.53664929,2904.3,2903.3,0.7926]
["bitfinex","ETHUSD",1731041445931,12.24,2904.4,2903.6,1.53664929]
["bitfinex","ETHUSD",1731041446229,12.24,2904.7,2903.9,0.7567]
["bitfinex","ETHUSD",1731041446432,12.24,2904.8,2903.9,0.7567]
["bitfinex","ETHUSD",1731041446603,12.24,2904.8,2904.0,0.80808291]
["bitfinex","ETHUSD",1731041446809,12.24,2904.8,2904.0,0.7567]
["bitfinex","ETHUSD",1731041447678,3.0,2904.7,2904.0,0.7567]
["bitfinex","ETHUSD",1731041449812,3.0,2904.7,2904.1,0.05337641]
["bitfinex","ETHUSD",1731041450126,3.0,2904.7,2904.2,0.7567]
["bitfinex","ETHUSD",1731041450626,3.0,2904.7,2904.4,0.7567]
["bitfinex","ETHUSD",1731041451581,0.8177,2905.2,2904.4,0.7567]
["bitfinex","ETHUSD",1731041451582,3.0,2905.0,2904.4,0.7567]
["bitfinex","ETHUSD",1731041451884,4.26551838,2905.2,2904.4,0.7567]
["bitfinex","ETHUSD",1731041452085,3.0,2905.2,2904.4,0.7567]
["bitfinex","ETHUSD",1731041457496,3.0,2905.4,2904.4,0.7567]
["bitfinex","ETHUSD",1731041457703,15.24,2905.4,2904.4,0.7567]
["bitfinex","ETHUSD",1731041459924,0.7865,2905.3,2904.4,0.7567]
["bitfinex","ETHUSD",1731041460606,3.55,2905.2,2904.4,0.7567]
["bitfinex","ETHUSD",1731041463603,3.0,2905.0,2904.4,0.7567]
["bitfinex","ETHUSD",1731041463800,3.0,2905.0,2902.8,7.41]
["bitfinex","ETHUSD",1731041463801,3.0,2904.6,2903.0,0.8307]
["bitfinex","ETHUSD",1731041464111,0.7794,2904.5,2903.0,0.8307]
["bitfinex","ETHUSD",1731041464513,0.55,2904.4,2903.0,0.8307]
["bitfinex","ETHUSD",1731041465457,0.55,2904.4,2903.2,0.7756]
["bitfinex","ETHUSD",1731041465617,0.55,2904.4,2903.3,0.84447835]
["bitfinex","ETHUSD",1731041465957,0.55,2904.4,2903.3,0.7756]
["bitfinex","ETHUSD",1731041466323,0.55,2904.5,2903.4,0.85537835]
["bitfinex","ETHUSD",1731041467257,15.24,2904.6,2903.4,0.7865]
["bitfinex","ETHUSD",1731041468763,12.24,2904.6,2903.5,0.06887102]
["bitfinex","ETHUSD",1731041468920,12.24,2904.6,2903.5,0.7593]
["bitfinex","ETHUSD",1731041469116,12.24,2904.6,2903.5,0.80938416]
["bitfinex","ETHUSD",1731041469368,12.24,2905.0,2903.5,0.80938416]
["bitfinex","ETHUSD",1731041469722,12.24,2905.0,2903.5,0.7593]
["bitfinex","ETHUSD",1731041470064,3.0,2904.9,2903.5,0.7593]
["bitfinex","ETHUSD",1731041472419,0.55,2904.8,2903.5,0.7593]
["bitfinex","ETHUSD",1731041473059,0.55,2904.8,2903.6,0.8261172]
["bitfinex","ETHUSD",1731041473215,12.79,2904.8,2903.6,0.8261172]
["bitfinex","ETHUSD",1731041473417,3.0,2904.7,2903.6,0.7761]
["bitfinex","ETHUSD",1731041475730,3.0,2904.7,2903.7,0.85316735]
["bitfinex","ETHUSD",1731041476064,3.0,2904.7,2903.4,0.01]
["bitfinex","ETHUSD",1731041476065,3.0,2904.7,2903.9,0.7843]
["bitfinex","ETHUSD",1731041476269,3.0,2904.7,2904.1,0.7843]
["bitfinex","ETHUSD",1731041476720,3.0,2904.7,2904.3,0.7843]
["bitfinex","ETHUSD",1731041476927,3.0,2905.3,2904.3,0.7843]
["bitfinex","ETHUSD",1731041477151,3.0,2905.1,2904.3,0.7843]
["bitfinex","ETHUSD",1731041481466,3.0,2904.9,2904.3,0.7843]
["bitfinex","ETHUSD",1731041487274,15.24,2904.9,2904.3,0.7843]
["bitfinex","ETHUSD",1731041493109,12.24,2904.8,2904.3,0.7843]
["bitfinex","ETHUSD",1731041495903,12.24,2904.8,2904.6,0.8231]
["bitfinex","ETHUSD",1731041496209,15.24,2904.8,2904.7,1.0589122]
["bitfinex","ETHUSD",1731041496420,15.24,2904.8,2904.7,0.8231]
["bitfinex","ETHUSD",1731041499112,1.80100992,2905.5,2904.7,0.8231]
["bitfinex","ETHUSD",1731041499422,1.79895138,2905.5,2904.7,0.8231]
["bitfinex","ETHUSD",1731041500324,4.79895138,2905.6,2904.7,0.8231]
["bitfinex","ETHUSD",1731041500704,1.79895138,2905.5,2904.7,0.8231]
["bitfinex","ETHUSD",1731041500889,4.79895138,2905.6,2904.7,0.8231]
["bitfinex","ETHUSD",1731041501819,1.79895138,2905.5,2904.7,0.8231]
["bitfinex","ETHUSD",1731041502383,4.79895138,2905.6,2904.7,0.8231]
["bitfinex","ETHUSD",1731041504287,4.79843491,2905.6,2904.7,0.8231]
["bitfinex","ETHUSD",1731041508916,1.79843491,2905.6,2904.9,1.53502196]
["bitfinex","ETHUSD",1731041509119,12.24,2906.0,2905.2,0.8044]
["bitfinex","ETHUSD",1731041509435,12.24,2906.0,2905.4,0.8044]
["bitfinex","ETHUSD",1731041510096,3.0,2905.9,2905.4,0.8044]
["bitfinex","ETHUSD",1731041512132,3.0,2906.4,2905.4,0.8044]
["bitfinex","ETHUSD",1731041512339,3.0,2906.5,2905.5,0.8286]
["bitfinex","ETHUSD",1731041512508,3.0,2906.5,2905.6,0.8286]
["bitfinex","ETHUSD",1731041512711,3.0,2906.5,2905.4,0.2339422]
["bitfinex","ETHUSD",1731041512712,12.24,2906.6,2905.8,0.8286]
["bitfinex","ETHUSD",1731041513233,12.24,2906.6,2905.7,1.53502196]
["bitfinex","ETHUSD",1731041513413,12.24,2906.6,2905.8,0.8286]
["bitfinex","ETHUSD",1731041513617,12.24,2906.6,2905.9,0.8286]
["bitfinex","ETHUSD",1731041513935,12.24,2906.6,2905.9,0.87779383]
["bitfinex","ETHUSD",1731041514251,12.24,2906.6,2905.9,0.8286]
["bitfinex","ETHUSD",1731041515732,3.0,2906.5,2905.9,0.8286]
["bitfinex","ETHUSD",1731041516902,3.0,2906.8,2906.0,0.7506]
["bitfinex","ETHUSD",1731041517104,15.24,2906.8,2906.0,0.25219842]
["bitfinex","ETHUSD",1731041517415,15.24,2906.8,2906.1,0.7506]
["bitfinex","ETHUSD",1731041518024,12.24,2906.8,2906.1,0.7506]
["bitfinex","ETHUSD",1731041518831,12.24,2907.0,2906.1,1.53502196]
["bitfinex","ETHUSD",1731041519147,12.24,2907.0,2906.3,0.7506]
["bitfinex","ETHUSD",1731041519316,0.55,2906.9,2906.3,0.7506]
["bitfinex","ETHUSD",1731041520439,3.55,2906.9,2906.3,0.7506]
["bitfinex","ETHUSD",1731041522038,3.0,2906.9,2906.3,0.7506]
["bitfinex","ETHUSD",1731041522541,3.0,2906.9,2906.4,0.8082]
["bitfinex","ETHUSD",1731041522752,0.8064,2907.4,2906.6,0.8082]
["bitfinex","ETHUSD",1731041522961,3.0,2907.3,2906.6,0.8082]
["bitfinex","ETHUSD",1731041526461,0.05981947,2907.7,2907.0,1.53502196]
["bitfinex","ETHUSD",1731041526782,13.77502196,2908.2,2907.5,0.7977]
["bitfinex","ETHUSD",1731041526926,13.0461,2908.1,2907.2,0.7977]
["bitfinex","ETHUSD",1731041527642,1.53502196,2907.8,2907.2,0.7977]
["bitfinex","ETHUSD",1731041527837,0.55,2907.3,2906.4,0.7899]
["bitfinex","ETHUSD",1731041528164,12.79,2907.3,2906.4,0.7899]
["bitfinex","ETHUSD",1731041528526,0.55,2907.1,2906.4,1.0223922]
["bitfinex","ETHUSD",1731041529564,0.55,2907.1,2906.5,0.7899]
["bitfinex","ETHUSD",1731041530026,3.0,2907.2,2906.5,0.7899]
["bitfinex","ETHUSD",1731041530365,3.0,2907.2,2906.7,1.53502196]
["bitfinex","ETHUSD",1731041530549,3.0,2907.2,2906.8,0.79926422]
["bitfinex","ETHUSD",1731041530860,3.0,2907.2,2906.9,0.7508]
["bitfinex","ETHUSD",1731041531559,3.0,2907.2,2907.0,0.04851652]
["bitfinex","ETHUSD",1731041532138,0.55,2907.6,2907.0,0.04851652]
["bitfinex","ETHUSD",1731041532536,0.55,2907.6,2906.9,0.7508]
["bitfinex","ETHUSD",1731041534145,0.55,2907.7,2906.9,0.7508]
["bitfinex","ETHUSD",1731041537647,3.0,2907.6,2906.9,0.7508]
["bitfinex","ETHUSD",1731041538100,12.24,2907.7,2907.1,0.8323]
["bitfinex","ETHUSD",1731041538247,12.24,2907.7,2907.3,0.8323]
["bitfinex","ETHUSD",1731041538784,12.24,2907.7,2907.5,0.7559]
["bitfinex","ETHUSD",1731041538982,12.24,2907.7,2907.6,0.04825213]
["bitfinex","ETHUSD",1731041539139,12.24,2908.3,2907.6,0.04825213]
["bitfinex","ETHUSD",1731041539543,12.24,2908.3,2907.5,0.7559]
["bitfinex","ETHUSD",1731041540071,3.0,2908.2,2907.5,0.7559]
["bitfinex","ETHUSD",1731041540790,0.55,2908.1,2907.5,0.7559]
["bitfinex","ETHUSD",1731041541259,0.55,2907.9,2906.8,0.8161]
["bitfinex","ETHUSD",1731041541456,3.0,2907.8,2907.0,0.7551]
["bitfinex","ETHUSD",1731041544074,3.0,2907.8,2907.2,0.7996]
["bitfinex","ETHUSD",1731041544657,3.0,2907.8,2907.3,0.04824923]
["bitfinex","ETHUSD",1731041544879,3.0,2907.8,2907.4,0.7996]
["bitfinex","ETHUSD",1731041545190,3.0,2908.0,2907.4,0.7996]
["bitfinex","ETHUSD",1731041547677,3.0,2908.0,2907.6,0.7996]
["bitfinex","ETHUSD",1731041548289,3.0,2908.0,2907.7,0.04807786]
["bitfinex","ETHUSD",1731041548795,12.24,2908.1,2907.8,0.7595]
["bitfinex","ETHUSD",1731041549500,0.55,2908.3,2907.8,0.7595]
["bitfinex","ETHUSD",1731041551284,0.55,2908.3,2907.5,0.7595]
["bitfinex","ETHUSD",1731041555419,3.55,2908.1,2907.5,0.7595]
["bitfinex","ETHUSD",1731041557810,3.0,2908.1,2907.5,0.7595]
["bitfinex","ETHUSD",1731041561299,3.0,2908.2,2907.5,0.7595]
["bitfinex","ETHUSD",1731041561711,0.55,2908.1,2907.5,0.7595]
["bitfinex","ETHUSD",1731041565008,0.55,2907.9,2907.5,0.7595]
["bitfinex","ETHUSD",1731041565724,4.14508738,2908.2,2907.5,0.7595]
["bitfinex","ETHUSD",1731041565925,0.55,2908.1,2907.5,0.7595]
["bitfinex","ETHUSD",1731041567200,3.0,2908.0,2907.5,0.7595]
["bitfinex","ETHUSD",1731041569326,4.79514404,2908.0,2907.5,0.7595]
["bitfinex","ETHUSD",1731041570218,3.0,2908.0,2907.5,0.7595]
["bitfinex","ETHUSD",1731041570697,4.79884743,2908.0,2907.5,0.7595]
["bitfinex","ETHUSD",1731041572602,4.79764544,2908.0,2907.5,0.7595]
["bitfinex","ETHUSD",1731041573155,14.03884743,2908.0,2907.6,1.53186945]
["bitfinex","ETHUSD",1731041573354,12.24,2908.0,2907.9,2.30876945]
["bitfinex","ETHUSD",1731041575336,12.24,2908.0,2907.9,0.7769]
["bitfinex","ETHUSD",1731041575854,12.24,2908.0,2907.9,0.82500401]
["bitfinex","ETHUSD",1731041578341,1.79917857,2908.7,2907.9,0.82500401]
["bitfinex","ETHUSD",1731041578549,4.79917857,2908.8,2908.1,0.7662]
["bitfinex","ETHUSD",1731041579961,1.79917857,2908.8,2908.1,0.7662]
["bitfinex","ETHUSD",1731041580137,12.24,2908.9,2908.1,0.7662]
["bitfinex","ETHUSD",1731041580551,12.24,2908.9,2908.2,0.04767428]
["bitfinex","ETHUSD",1731041580725,14.03902481,2908.9,2908.3,0.7969]
["bitfinex","ETHUSD",1731041581036,14.03902481,2908.9,2908.4,0.04766848]
["bitfinex","ETHUSD",1731041581367,3.0,2908.8,2908.4,0.04766848]
["bitfinex","ETHUSD",1731041581576,3.0,2908.8,2908.3,0.7969]
["bitfinex","ETHUSD",1731041581772,0.55,2908.7,2907.8,0.7727]
["bitfinex","ETHUSD",1731041582055,3.0,2908.6,2907.8,0.7727]
["bitfinex","ETHUSD",1731041583243,12.24,2908.7,2907.8,0.7727]
["bitfinex","ETHUSD",1731041583667,12.24,2908.7,2907.9,0.04766848]
["bitfinex","ETHUSD",1731041583832,12.24,2908.7,2908.0,0.8294]
["bitfinex","ETHUSD",1731041584563,3.0,2908.6,2908.0,0.8294]
["bitfinex","ETHUSD",1731041588041,3.0,2908.9,2908.0,0.8294]
["bitfinex","ETHUSD",1731041591538,0.55,2908.8,2908.0,0.8294]
["bitfinex","ETHUSD",1731041592066,0.8065,2908.7,2908.0,0.8294]
["bitfinex","ETHUSD",1731041592438,0.55,2908.6,2908.0,0.8294]
["bitfinex","ETHUSD",1731041593573,0.55,2908.3,2906.8,0.8303]
["bitfinex","ETHUSD",1731041593749,3.55,2908.1,2906.8,0.8303]
["bitfinex","ETHUSD",1731041594639,0.7744,2908.0,2906.8,0.8303]
["bitfinex","ETHUSD",1731041594835,0.55,2907.9,2906.8,0.8303]
["bitfinex","ETHUSD",1731041595335,3.55,2907.9,2906.8,0.8303]
["bitfinex","ETHUSD",1731041595667,0.55,2907.6,2906.8,0.8303]
["bitfinex","ETHUSD",1731041595874,0.55,2907.4,2906.8,0.8303]
["bitfinex","ETHUSD",1731041598383,3.0,2907.5,2906.8,0.8303]
["bitfinex","ETHUSD",1731041601589,0.55,2907.4,2906.8,0.8303]
["bitfinex","ETHUSD",1731041601791,1.3734,2907.4,2906.8,0.8303]
["bitfinex","ETHUSD",1731041605749,3.55,2907.2,2906.8,0.8303]
["bitfinex","ETHUSD",1731041611688,3.0,2907.5,2906.8,0.8303]
["bitfinex","ETHUSD",1731041613806,0.55,2907.4,2906.8,0.8303]
["bitfinex","ETHUSD",1731041614101,3.0,2907.5,2906.8,0.8303]
["bitfinex","ETHUSD",1731041616899,0.55,2907.4,2906.8,0.8303]
["bitfinex","ETHUSD",1731041617579,3.0,2907.3,2906.8,0.8303]
["bitfinex","ETHUSD",1731041623487,1.53259478,2907.6,2906.8,0.8303]
["bitfinex","ETHUSD",1731041623488,4.53259478,2907.6,2906.8,0.8303]
["bitfinex","ETHUSD",1731041623917,0.55,2907.5,2906.8,0.8303]
["bitfinex","ETHUSD",1731041624431,0.8203,2907.4,2906.8,0.8303]
["bitfinex","ETHUSD",1731041624630,0.55,2907.3,2906.8,0.8303]
["bitfinex","ETHUSD",1731041629638,3.0,2907.2,2906.8,0.8303]
["bitfinex","ETHUSD",1731041630707,0.55,2907.1,2906.8,0.8303]
["bitfinex","ETHUSD",1731041630933,0.55,2907.1,2905.9,0.7844]
["bitfinex","ETHUSD",1731041631135,3.0,2907.0,2905.9,0.7844]
["bitfinex","ETHUSD",1731041631347,3.55,2907.0,2905.9,0.7718]
["bitfinex","ETHUSD",1731041631654,3.55,2907.0,2906.1,0.7718]
["bitfinex","ETHUSD",1731041632006,0.55,2906.9,2906.1,0.7718]
["bitfinex","ETHUSD",1731041632213,0.55,2906.9,2906.3,0.7718]
["bitfinex","ETHUSD",1731041633546,3.0,2907.0,2906.3,0.7718]
["bitfinex","ETHUSD",1731041633750,0.55,2906.9,2906.3,0.7718]
["bitfinex","ETHUSD",1731041638555,0.7602,2906.8,2906.3,0.7718]
["bitfinex","ETHUSD",1731041639658,3.7602,2906.8,2906.3,0.7718]
["bitfinex","ETHUSD",1731041640993,5.55832376,2906.8,2906.3,0.7718]
["bitfinex","ETHUSD",1731041641311,3.7602,2906.8,2906.3,0.7718]
["bitfinex","ETHUSD",1731041641461,5.55832376,2906.8,2906.3,0.7718]
["bitfinex","ETHUSD",1731041641662,3.7602,2906.8,2906.3,0.7718]
["bitfinex","ETHUSD",1731041642798,3.0,2906.8,2906.3,0.7718]
["bitfinex","ETHUSD",1731041652882,3.0,2906.8,2905.4,0.2339422]
["bitfinex","ETHUSD",1731041652883,0.7676,2906.6,2905.5,0.8237]
["bitfinex","ETHUSD",1731041653095,3.55,2906.5,2905.5,0.8237]
["bitfinex","ETHUSD",1731041653294,15.79,2906.5,2905.5,0.8237]
["bitfinex","ETHUSD",1731041653599,17.59158455,2906.5,2905.5,0.8237]
["bitfinex","ETHUSD",1731041654038,0.55,2906.1,2905.5,0.8237]
["bitfinex","ETHUSD",1731041654333,3.0,2906.3,2905.5,0.8237]
["bitfinex","ETHUSD",1731041654490,3.0,2906.4,2905.5,0.8237]
["bitfinex","ETHUSD",1731041655388,3.0,2906.4,2905.7,0.7713]
["bitfinex","ETHUSD",1731041655889,3.0,2906.4,2905.7,0.84012987]
["bitfinex","ETHUSD",1731041656226,3.0,2906.4,2905.9,0.8127]
["bitfinex","ETHUSD",1731041656605,12.24,2906.5,2905.9,0.8127]
["bitfinex","ETHUSD",1731041659024,3.0,2906.9,2905.9,0.8127]
["bitfinex","ETHUSD",1731041659200,0.55,2906.8,2905.9,0.8127]
["bitfinex","ETHUSD",1731041660027,3.7754,2906.7,2905.9,0.8127]
["bitfinex","ETHUSD",1731041660333,1.53312877,2906.6,2905.9,0.8127]
["bitfinex","ETHUSD",1731041660929,0.55,2906.6,2905.9,0.8127]
["bitfinex","ETHUSD",1731041664932,12.79,2906.6,2905.9,0.8127]
["bitfinex","ETHUSD",1731041665231,3.0,2906.5,2905.9,0.8127]
["bitfinex","ETHUSD",1731041667012,1.53312877,2906.3,2905.1,0.8235]
["bitfinex","ETHUSD",1731041667334,3.0,2906.3,2905.1,0.8235]
["bitfinex","ETHUSD",1731041667509,3.0,2906.3,2905.3,0.8235]
["bitfinex","ETHUSD",1731041669037,3.7862,2906.4,2905.3,0.8235]
["bitfinex","ETHUSD",1731041669235,3.0,2906.4,2905.4,0.89053438]
["bitfinex","ETHUSD",1731041669555,3.0,2906.4,2905.4,0.8217]
["bitfinex","ETHUSD",1731041670966,15.24,2906.4,2905.4,0.8217]
["bitfinex","ETHUSD",1731041671333,0.55,2906.3,2905.4,0.8217]
["bitfinex","ETHUSD",1731041671527,5.08312877,2906.3,2905.4,0.8217]
["bitfinex","ETHUSD",1731041671858,0.55,2906.1,2905.4,0.8217]
["bitfinex","ETHUSD",1731041672066,2.08312877,2906.1,2905.4,0.8217]
["bitfinex","ETHUSD",1731041672374,5.08312877,2906.1,2905.4,0.8217]
["bitfinex","ETHUSD",1731041672666,4.80035446,2906.3,2905.4,0.8217]
["bitfinex","ETHUSD",1731041673164,3.0,2906.3,2905.4,0.8217]
["bitfinex","ETHUSD",1731041674136,3.0,2906.3,2905.5,0.23548288]
["bitfinex","ETHUSD",1731041674343,3.0,2906.3,2905.6,0.7908]
["bitfinex","ETHUSD",1731041676826,3.0,2906.4,2905.6,0.7908]
["bitfinex","ETHUSD",1731041679889,0.55,2906.3,2905.6,0.7908]
["bitfinex","ETHUSD",1731041682044,3.0,2906.4,2905.6,0.7908]
["bitfinex","ETHUSD",1731041682998,3.0,2906.7,2905.6,0.7908]
["bitfinex","ETHUSD",1731041683289,0.55,2906.6,2905.6,0.7908]
["bitfinex","ETHUSD",1731041684788,2.35001643,2906.6,2905.6,0.7908]
["bitfinex","ETHUSD",1731041685461,2.35068532,2906.6,2905.6,0.7908]
["bitfinex","ETHUSD",1731041687697,0.55,2906.6,2905.6,0.7908]
["bitfinex","ETHUSD",1731041688678,3.0,2906.5,2905.6,0.7908]
["bitfinex","ETHUSD",1731041688879,0.55,2906.4,2905.6,0.7908]
["bitfinex","ETHUSD",1731041694819,0.55,2906.6,2905.6,0.7908]
["bitfinex","ETHUSD",1731041695346,5.35073959,2906.6,2905.6,0.7908]
["bitfinex","ETHUSD",1731041695533,0.55,2906.6,2905.7,0.7559]
["bitfinex","ETHUSD",1731041695852,2.35127258,2906.6,2905.7,0.7559]
["bitfinex","ETHUSD",1731041697052,0.55,2906.6,2905.7,0.7559]
["bitfinex","ETHUSD",1731041697465,2.35161447,2906.6,2905.7,0.7559]
["bitfinex","ETHUSD",1731041697835,0.55,2906.6,2905.7,0.7559]
["bitfinex","ETHUSD",1731041698165,0.55,2906.6,2905.8,0.8297]
["bitfinex","ETHUSD",1731041699425,0.55,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041701324,2.35167501,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041701525,0.55,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041702362,2.35167501,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041702527,0.55,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041704244,2.25201621,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041706532,5.25201621,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041706830,3.45,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041707161,5.2527844,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041708985,5.25286824,2906.6,2906.0,0.8297]
["bitfinex","ETHUSD",1731041709352,0.55,2906.4,2906.0,0.8297]
["bitfinex","ETHUSD",1731041711451,2.84960685,2906.4,2905.7,0.776]
["bitfinex","ETHUSD",1731041711657,1.80286824,2906.1,2905.7,0.776]
["bitfinex","ETHUSD",1731041711852,0.55,2906.0,2905.3,0.776]
["bitfinex","ETHUSD",1731041712157,0.55,2905.8,2905.3,0.776]
["bitfinex","ETHUSD",1731041712858,0.55,2905.9,2905.3,0.776]
["bitfinex","ETHUSD",1731041713796,0.45,2905.9,2905.3,0.776]
["bitfinex","ETHUSD",1731041722563,0.45,2905.9,2904.7,0.40930685]
["bitfinex","ETHUSD",1731041722762,0.45,2905.9,2905.4,0.03888154]
["bitfinex","ETHUSD",1731041723066,0.45,2905.9,2904.7,0.40930685]
["bitfinex","ETHUSD",1731041723460,0.45,2905.9,2904.8,0.03888154]
["bitfinex","ETHUSD",1731041723867,0.45,2905.9,2904.7,0.40930685]
["bitfinex","ETHUSD",1731041724303,0.45,2905.9,2904.8,0.03888154]
["bitfinex","ETHUSD",1731041724797,0.45,2905.9,2904.7,0.40930685]
["bitfinex","ETHUSD",1731041725102,0.45,2905.9,2904.9,0.03888154]
["bitfinex","ETHUSD",1731041725264,0.45,2905.9,2904.7,0.40930685]
["bitfinex","ETHUSD",1731041725668,0.45,2905.9,2904.9,0.7768]
["bitfinex","ETHUSD",1731041726089,0.35,2905.9,2904.9,0.7768]
["bitfinex","ETHUSD",1731041735193,0.35,2905.9,2905.0,0.7861]
["bitfinex","ETHUSD",1731041735390,0.35,2905.9,2905.2,0.7861]
["bitfinex","ETHUSD",1731041736782,0.25,2905.9,2905.2,0.7861]
["bitfinex","ETHUSD",1731041737015,15.24,2906.0,2905.2,0.7861]
["bitfinex","ETHUSD",1731041738100,15.24,2906.0,2905.3,2.31940685]
["bitfinex","ETHUSD",1731041738301,3.0,2906.4,2905.6,0.7861]
["bitfinex","ETHUSD",1731041738530,12.24,2906.5,2905.8,0.7861]
["bitfinex","ETHUSD",1731041739534,0.55,2906.4,2905.8,0.7861]
["bitfinex","ETHUSD",1731041740039,3.55,2906.4,2905.8,0.7861]
["bitfinex","ETHUSD",1731041741303,3.55,2906.4,2905.8,0.77610701]
["bitfinex","ETHUSD",1731041742132,0.55,2906.4,2905.8,0.77610701]
["bitfinex","ETHUSD",1731041742437,0.55,2906.5,2905.8,0.77610701]
["bitfinex","ETHUSD",1731041745798,0.55,2906.5,2905.9,0.7667]
["bitfinex","ETHUSD",1731041746652,0.55,2906.5,2905.9,0.8667]
["bitfinex","ETHUSD",1731041748950,12.24,2906.6,2905.9,1.63330685]
["bitfinex","ETHUSD",1731041749118,12.24,2906.6,2906.0,0.7761]
["bitfinex","ETHUSD",1731041750943,12.24,2906.6,2905.9,1.63330685]
["bitfinex","ETHUSD",1731041750944,3.0,2907.1,2906.2,0.7761]
["bitfinex","ETHUSD",1731041751147,3.0,2907.2,2906.3,0.23094069]
["bitfinex","ETHUSD",1731041751450,3.0,2907.2,2906.4,0.7761]
["bitfinex","ETHUSD",1731041752325,0.55,2907.1,2906.4,0.7761]
["bitfinex","ETHUSD",1731041756025,2.33810685,2907.0,2906.4,0.7761]
["bitfinex","ETHUSD",1731041756227,0.55,2906.7,2906.4,0.7761]
["bitfinex","ETHUSD",1731041756639,0.55,2906.9,2906.4,0.7761]
["bitfinex","ETHUSD",1731041756824,12.79,2906.9,2906.4,0.7761]
["bitfinex","ETHUSD",1731041757027,3.0,2906.8,2906.4,0.7761]
["bitfinex","ETHUSD",1731041757425,0.55,2906.7,2906.4,0.7761]
["bitfinex","ETHUSD",1731041762960,3.0,2906.9,2906.4,0.7761]
["bitfinex","ETHUSD",1731041762961,0.55,2906.8,2906.4,0.7761]
["bitfinex","ETHUSD",1731041767476,0.55,2906.8,2906.0,0.7761]
["bitfinex","ETHUSD",1731041768859,3.55,2906.6,2906.0,0.7761]
["bitfinex","ETHUSD",1731041769875,0.55,2906.4,2906.0,0.7761]
["bitfinex","ETHUSD",1731041770047,3.55,2906.4,2906.0,0.7761]
["bitfinex","ETHUSD",1731041772868,3.0,2906.4,2906.0,0.7761]
["bitfinex","ETHUSD",1731041774673,0.55,2906.8,2906.0,0.7761]
["bitfinex","ETHUSD",1731041780649,0.55,2906.6,2906.0,0.7761]
["bitfinex","ETHUSD",1731041785098,0.55,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1731041785890,6.15887001,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1731041786572,4.3579,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1731041787520,6.15887001,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1731041787802,4.3579,2906.6,2906.5,0.1]
["bitfinex","ETHUSD",1731041789569,4.3579,2906.6,2905.9,0.1]
["bitfinex","ETHUSD",1731041789570,0.55,2906.4,2905.9,0.1]
["bitfinex","ETHUSD",1731041789879,4.3832,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041791970,4.2832,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041793512,16.5232,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041798719,18.32193651,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041799009,16.5232,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041799219,18.62865036,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041800213,18.98584753,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041801509,18.98559874,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041803908,17.1883416,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041805223,18.98559874,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041805573,17.1883416,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041805975,18.98559874,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041806410,18.98423589,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041807410,17.1883416,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041808012,18.98423589,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041808222,17.1883416,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041808579,18.98423589,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041808785,17.1883416,2906.0,2905.9,0.1]
["bitfinex","ETHUSD",1731041810379,0.8322,2905.9,2904.8,0.7761]
["bitfinex","ETHUSD",1731041810606,1.53330685,2905.0,2904.8,0.7761]
["bitfinex","ETHUSD",1731041810804,0.55,2904.7,2904.6,0.8761]
["bitfinex","ETHUSD",1731041811021,0.55,2904.7,2904.6,0.1]
["bitfinex","ETHUSD",1731041812311,16.14754531,2904.7,2904.6,0.1]
["bitfinex","ETHUSD",1731041813186,16.97974531,2904.7,2904.6,0.1]
["bitfinex","ETHUSD",1731041813791,0.55,2904.0,2903.8,0.7735]
["bitfinex","ETHUSD",1731041814130,0.55,2904.0,2902.4,0.01]
["bitfinex","ETHUSD",1731041814131,0.55,2903.8,2902.6,1.53330685]
["bitfinex","ETHUSD",1731041814294,0.55,2903.8,2902.7,0.7761]
["bitfinex","ETHUSD",1731041814295,0.55,2903.6,2902.7,0.7761]
["bitfinex","ETHUSD",1731041814798,0.55,2903.6,2902.8,0.23094069]
["bitfinex","ETHUSD",1731041814999,0.55,2903.6,2902.4,0.7761]
["bitfinex","ETHUSD",1731041815731,1.3017,2903.6,2902.4,0.7761]
["bitfinex","ETHUSD",1731041815888,0.55,2903.4,2902.4,0.7761]
["bitfinex","ETHUSD",1731041816895,0.55,2903.5,2902.4,0.7761]
["bitfinex","ETHUSD",1731041817891,0.55,2903.5,2902.1,3.33925945]
["bitfinex","ETHUSD",1731041817892,0.55,2903.5,2902.6,0.7761]
["bitfinex","ETHUSD",1731041818396,0.55,2903.5,2902.7,0.03790352]
["bitfinex","ETHUSD",1731041819131,3.55,2903.3,2902.8,0.7761]
["bitfinex","ETHUSD",1731041820837,3.0,2903.3,2902.8,0.7761]
["bitfinex","ETHUSD",1731041821150,3.0,2903.3,2902.9,0.03787738]
["bitfinex","ETHUSD",1731041821354,3.0,2903.3,2903.0,0.7761]
["bitfinex","ETHUSD",1731041821740,3.0,2903.3,2903.1,0.03788029]
["bitfinex","ETHUSD",1731041822062,3.0,2903.3,2903.0,0.7761]
["bitfinex","ETHUSD",1731041822725,3.0,2903.3,2903.1,0.03757405]
["bitfinex","ETHUSD",1731041822925,3.0,2903.3,2903.0,0.7761]
["bitfinex","ETHUSD",1731041823264,3.0,2903.3,2903.2,0.7761]
["bitfinex","ETHUSD",1731041823429,0.55,2903.7,2903.2,0.7761]
["bitfinex","ETHUSD",1731041824339,12.24,2903.9,2903.2,0.7761]
["bitfinex","ETHUSD",1731041824661,12.24,2904.5,2903.3,0.06888694]
["bitfinex","ETHUSD",1731041824919,12.24,2904.5,2903.4,0.7761]
["bitfinex","ETHUSD",1731041825067,12.24,2904.5,2903.6,3.32925945]
["bitfinex","ETHUSD",1731041825357,12.24,2905.1,2904.0,0.7608]
["bitfinex","ETHUSD",1731041826164,12.14,2905.1,2904.0,0.7608]
["bitfinex","ETHUSD",1731041826334,12.14,2905.1,2904.1,0.06886335]
["bitfinex","ETHUSD",1731041826541,12.14,2905.1,2904.2,0.7608]
["bitfinex","ETHUSD",1731041826738,3.0,2905.0,2904.2,0.7608]
["bitfinex","ETHUSD",1731041827765,12.14,2905.1,2904.2,0.7608]
["bitfinex","ETHUSD",1731041827969,12.14,2905.5,2904.3,0.82965787]
["bitfinex","ETHUSD",1731041828135,12.14,2905.5,2904.5,0.7608]
["bitfinex","ETHUSD",1731041828678,12.14,2905.5,2904.7,0.7608]
["bitfinex","ETHUSD",1731041828845,0.7745,2905.9,2904.7,0.7608]
["bitfinex","ETHUSD",1731041828846,12.14,2905.8,2904.7,0.7608]
["bitfinex","ETHUSD",1731041830078,3.0,2905.7,2904.7,0.7608]
["bitfinex","ETHUSD",1731041830636,3.0,2905.7,2904.9,0.7623]
["bitfinex","ETHUSD",1731041830637,0.55,2905.6,2904.9,0.7623]
["bitfinex","ETHUSD",1731041830875,3.0,2905.7,2904.9,0.7623]
["bitfinex","ETHUSD",1731041834049,3.0,2906.0,2905.0,0.03731574]
["bitfinex","ETHUSD",1731041834252,0.55,2905.9,2904.9,0.7623]
["bitfinex","ETHUSD",1731041835457,3.55,2905.7,2904.5,0.7728]
["bitfinex","ETHUSD",1731041835784,3.55,2905.7,2905.0,0.0367615]
["bitfinex","ETHUSD",1731041835987,3.55,2905.7,2904.5,0.7728]
["bitfinex","ETHUSD",1731041836195,3.0,2905.4,2904.5,0.7728]
["bitfinex","ETHUSD",1731041836400,4.3751,2905.4,2904.5,0.7728]
["bitfinex","ETHUSD",1731041839862,3.55,2905.2,2904.5,0.7728]
["bitfinex","ETHUSD",1731041845891,3.55,2905.0,2904.5,0.7728]
["bitfinex","ETHUSD",1731041846793,3.55,2905.0,2904.2,0.7761]
["bitfinex","ETHUSD",1731041847267,0.55,2904.8,2904.2,0.7761]
["bitfinex","ETHUSD",1731041847469,3.0,2904.7,2904.2,0.7761]
["bitfinex","ETHUSD",1731041847665,0.55,2904.6,2904.2,0.7761]
["bitfinex","ETHUSD",1731041851700,12.69,2904.6,2904.2,0.7761]
["bitfinex","ETHUSD",1731041852102,3.0,2904.5,2904.2,0.7761]
["bitfinex","ETHUSD",1731041855926,3.0,2904.5,2903.8,0.7761]
["bitfinex","ETHUSD",1731041857222,0.55,2904.4,2903.8,0.7761]
["bitfinex","ETHUSD",1731041857584,0.55,2904.2,2903.8,0.7761]
["bitfinex","ETHUSD",1731041857819,12.69,2904.2,2903.8,0.7761]
["bitfinex","ETHUSD",1731041858528,0.55,2904.0,2902.8,0.7761]
["bitfinex","ETHUSD",1731041858741,0.55,2903.8,2902.8,0.7761]
["bitfinex","ETHUSD",1731041859043,0.55,2903.8,2903.0,0.7761]
["bitfinex","ETHUSD",1731041859543,0.55,2903.8,2903.1,0.03690941]
["bitfinex","ETHUSD",1731041862745,0.55,2903.8,2903.0,0.7761]
["bitfinex","ETHUSD",1731041862911,0.55,2903.8,2903.1,0.03690941]
["bitfinex","ETHUSD",1731041863399,12.69,2903.8,2903.1,0.03690941]
["bitfinex","ETHUSD",1731041863734,0.55,2903.6,2903.1,0.03690941]
["bitfinex","ETHUSD",1731041863938,0.55,2903.6,2903.0,0.7761]
["bitfinex","ETHUSD",1731041864702,0.55,2903.6,2903.1,0.03690941]
["bitfinex","ETHUSD",1731041866543,3.0,2903.5,2903.1,0.03690941]
["bitfinex","ETHUSD",1731041866748,3.0,2903.5,2903.0,0.7761]
["bitfinex","ETHUSD",1731041866749,0.55,2903.4,2903.0,0.7761]
["bitfinex","ETHUSD",1731041867113,0.55,2903.6,2903.0,0.7761]
["bitfinex","ETHUSD",1731041869753,0.7831,2903.5,2902.0,0.7761]
["bitfinex","ETHUSD",1731041870043,0.7831,2903.5,2902.2,0.7761]
["bitfinex","ETHUSD",1731041870044,0.55,2903.2,2902.2,0.7761]
["bitfinex","ETHUSD",1731041870550,0.55,2903.2,2902.3,0.03721417]
["bitfinex","ETHUSD",1731041870846,0.55,2903.2,2902.4,0.7761]
["bitfinex","ETHUSD",1731041872243,3.0,2903.1,2902.4,0.7761]
["bitfinex","ETHUSD",1731041872546,0.55,2903.0,2902.4,0.7761]
["bitfinex","ETHUSD",1731041872847,0.55,2902.8,2901.9,0.7515]
["bitfinex","ETHUSD",1731041873051,0.55,2902.6,2901.9,0.7515]
["bitfinex","ETHUSD",1731041873419,3.0,2902.5,2901.9,0.7515]
["bitfinex","ETHUSD",1731041873623,0.55,2902.4,2901.9,0.7515]
["bitfinex","ETHUSD",1731041874252,1.3593,2902.4,2901.9,0.7515]
["bitfinex","ETHUSD",1731041874911,1.3593,2902.4,2901.6,0.7684]
["bitfinex","ETHUSD",1731041878319,3.55,2902.2,2901.6,0.7684]
["bitfinex","ETHUSD",1731041878634,0.55,2902.0,2901.6,0.7684]
["bitfinex","ETHUSD",1731041880257,3.0,2902.1,2901.6,0.7684]
["bitfinex","ETHUSD",1731041880612,3.0,2902.1,2901.7,0.0372156]
["bitfinex","ETHUSD",1731041884482,0.55,2902.4,2901.7,0.0372156]
["bitfinex","ETHUSD",1731041884632,0.55,2902.2,2901.7,0.0372156]
["bitfinex","ETHUSD",1731041884956,0.55,2902.2,2901.6,0.7684]
["bitfinex","ETHUSD",1731041886286,0.55,2902.4,2901.6,0.7684]
["bitfinex","ETHUSD",1731041887263,12.14,2902.6,2901.6,0.7684]
["bitfinex","ETHUSD",1731041887583,12.14,2902.6,2901.7,0.03720979]
["bitfinex","ETHUSD",1731041887768,12.14,2902.6,2901.8,0.7617]
["bitfinex","ETHUSD",1731041888494,3.55,2902.5,2901.8,0.7617]
["bitfinex","ETHUSD",1731041890313,0.55,2902.5,2901.8,0.7617]
["bitfinex","ETHUSD",1731041893475,0.55,2902.3,2901.8,0.7617]
["bitfinex","ETHUSD",1731041893677,0.55,2902.3,2900.9,0.7761]
["bitfinex","ETHUSD",1731041893917,3.55,2902.1,2901.1,0.7761]
["bitfinex","ETHUSD",1731041894914,3.55,2902.1,2901.3,0.7761]
["bitfinex","ETHUSD",1731041895220,3.55,2902.1,2901.4,0.0371313]
["bitfinex","ETHUSD",1731041897119,3.55,2902.1,2901.5,0.7761]
["bitfinex","ETHUSD",1731041897287,15.69,2902.1,2901.5,0.7761]
["bitfinex","ETHUSD",1731041897686,15.69,2902.1,2901.6,0.0371313]
["bitfinex","ETHUSD",1731041898075,15.69,2902.1,2901.5,0.7761]
["bitfinex","ETHUSD",1731041898406,15.69,2902.1,2901.6,0.0371313]
["bitfinex","ETHUSD",1731041898919,15.69,2902.1,2901.5,0.7761]
["bitfinex","ETHUSD",1731041899082,15.14,2902.1,2901.5,0.7761]
["bitfinex","ETHUSD",1731041899421,15.14,2902.1,2901.7,0.7761]
["bitfinex","ETHUSD",1731041900004,15.14,2902.1,2901.8,0.0371313]
["bitfinex","ETHUSD",1731041900524,15.14,2902.1,2901.7,0.7761]
["bitfinex","ETHUSD",1731041900901,15.14,2902.1,2901.9,0.7761]
["bitfinex","ETHUSD",1731041902129,3.0,2902.5,2901.9,0.7761]
["bitfinex","ETHUSD",1731041902631,0.55,2902.4,2901.9,0.7761]
["bitfinex","ETHUSD",1731041903908,3.0,2902.5,2901.9,0.7761]
["bitfinex","ETHUSD",1731041904430,3.0,2902.5,2902.0,0.03711096]
["bitfinex","ETHUSD",1731041905597,3.0,2902.5,2902.1,0.7761]
["bitfinex","ETHUSD",1731041905815,0.55,2902.7,2902.1,0.7761]
["bitfinex","ETHUSD",1731041906015,0.55,2902.7,2902.2,0.03711096]
["bitfinex","ETHUSD",1731041906228,0.55,2902.7,2902.1,0.7761]
["bitfinex","ETHUSD",1731041907836,0.55,2902.7,2902.2,0.03711096]
["bitfinex","ETHUSD",1731041908037,0.55,2902.7,2902.1,0.7761]
["bitfinex","ETHUSD",1731041908535,0.55,2902.7,2902.3,0.7761]
["bitfinex","ETHUSD",1731041908742,0.55,2902.8,2902.3,0.7761]
["bitfinex","ETHUSD",1731041909814,12.14,2902.9,2902.3,0.7761]
["bitfinex","ETHUSD",1731041910047,3.0,2902.8,2902.3,0.7761]
["bitfinex","ETHUSD",1731041910954,3.0,2903.0,2902.3,0.7761]
["bitfinex","ETHUSD",1731041911434,0.55,2902.9,2902.3,0.7761]
["bitfinex","ETHUSD",1731041916008,3.0,2903.0,2902.3,0.7761]
["bitfinex","ETHUSD",1731041916304,3.0,2903.0,2902.5,0.7761]
["bitfinex","ETHUSD",1731041916611,3.0,2903.0,2902.6,0.7761]
["bitfinex","ETHUSD",1731041916988,3.0,2903.2,2902.6,0.7761]
["bitfinex","ETHUSD",1731041917195,15.14,2903.2,2902.6,0.7761]
["bitfinex","ETHUSD",1731041922919,12.14,2903.1,2902.6,0.7761]
["bitfinex","ETHUSD",1731041928894,12.14,2903.1,2902.7,0.7761]
["bitfinex","ETHUSD",1731041929094,12.14,2903.1,2902.6,0.7761]
["bitfinex","ETHUSD",1731041929294,12.14,2903.1,2902.8,0.7761]
["bitfinex","ETHUSD",1731041934889,3.0,2903.2,2902.8,0.7761]
["bitfinex","ETHUSD",1731041935093,0.55,2903.3,2902.8,0.7761]
["bitfinex","ETHUSD",1731041940648,0.55,2903.1,2902.8,0.7761]
["bitfinex","ETHUSD",1731041946858,3.0,2903.2,2902.8,0.7761]
["bitfinex","ETHUSD",1731041948772,12.14,2903.3,2902.8,0.7761]
["bitfinex","ETHUSD",1731041949151,0.55,2903.2,2902.8,0.7761]
["bitfinex","ETHUSD",1731041949347,0.55,2903.2,2902.0,1.53713382]
["bitfinex","ETHUSD",1731041949582,0.55,2903.2,2902.1,0.7761]
["bitfinex","ETHUSD",1731041949785,0.55,2903.2,2902.3,0.7761]
["bitfinex","ETHUSD",1731041950866,3.55,2903.2,2902.3,0.7761]
["bitfinex","ETHUSD",1731041958370,15.69,2903.2,2902.3,0.7761]
["bitfinex","ETHUSD",1731041959699,15.14,2903.2,2902.3,0.7761]
["bitfinex","ETHUSD",1731041962165,15.14,2903.2,2902.3,0.7761]
["bitfinex","ETHUSD",1731041963301,0.55,2903.1,2902.3,0.7761]
["bitfinex","ETHUSD",1731041977317,0.45,2903.1,2902.3,0.7761]
["bitfinex","ETHUSD",1731041979425,16.94395967,2903.2,2902.3,0.7761]
["bitfinex","ETHUSD",1731041979720,15.14,2903.2,2902.5,0.7761]
["bitfinex","ETHUSD",1731041982114,3.0,2903.2,2902.5,0.7761]
["bitfinex","ETHUSD",1731041982633,0.55,2903.1,2902.5,0.7761]
["bitfinex","ETHUSD",1731041983684,2.35397542,2903.1,2902.5,0.7761]
["bitfinex","ETHUSD",1731041984034,1.80397542,2902.9,2902.5,0.7761]
["bitfinex","ETHUSD",1731041984331,0.55,2902.9,2902.5,0.7761]
["bitfinex","ETHUSD",1731041985295,1.80368948,2903.1,2902.5,0.7761]
["bitfinex","ETHUSD",1731041987201,4.80368948,2903.2,2902.5,0.7761]
["bitfinex","ETHUSD",1731041987418,3.0,2903.2,2902.5,0.7761]
["bitfinex","ETHUSD",1731041988411,4.80379663,2903.2,2902.5,0.7761]
["bitfinex","ETHUSD",1731041989635,3.0,2903.3,2902.5,0.7761]
["bitfinex","ETHUSD",1731041990951,3.0,2903.3,2903.1,0.7578]
["bitfinex","ETHUSD",1731041991151,1.80379663,2904.0,2903.3,0.7578]
["bitfinex","ETHUSD",1731041991446,13.94379663,2904.2,2903.5,0.7578]
["bitfinex","ETHUSD",1731041991738,12.14,2904.2,2903.5,0.7578]
["bitfinex","ETHUSD",1731041993140,3.0,2904.1,2903.5,0.7578]
["bitfinex","ETHUSD",1731041993342,0.55,2904.0,2903.5,0.7578]
["bitfinex","ETHUSD",1731041993545,0.55,2904.0,2902.6,2.31323382]
["bitfinex","ETHUSD",1731041993546,0.55,2903.8,2902.6,2.31323382]
["bitfinex","ETHUSD",1731041993753,0.7666,2903.6,2902.8,0.7761]
["bitfinex","ETHUSD",1731041994056,0.55,2903.5,2902.8,0.7761]
["bitfinex","ETHUSD",1731041995961,3.55,2903.5,2902.8,0.7761]
["bitfinex","ETHUSD",1731041996562,0.55,2903.3,2902.8,0.7761]
["bitfinex","ETHUSD",1731041997053,3.0,2903.2,2902.8,0.7761]
["bitfinex","ETHUSD",1731041997222,3.7974,2903.2,2902.8,0.7761]
["bitfinex","ETHUSD",1731041999659,3.7974,2903.2,2902.1,0.7761]
["bitfinex","ETHUSD",1731041999660,0.55,2903.1,2902.1,0.7761]
["bitfinex","ETHUSD",1731041999863,0.55,2902.9,2902.1,1.00742338]
["bitfinex","ETHUSD",1731042000020,0.7715,2902.8,2902.1,0.7761]
["bitfinex","ETHUSD",1731042000458,3.55,2902.7,2902.1,0.7761]
["bitfinex","ETHUSD",1731042002424,15.69,2902.7,2902.1,0.7761]
["bitfinex","ETHUSD",1731042003826,0.55,2902.1,2901.6,0.7643]
["bitfinex","ETHUSD",1731042004028,1.53713382,2901.9,2901.6,0.7643]
["bitfinex","ETHUSD",1731042004324,0.8205,2902.0,2901.6,0.7643]
["bitfinex","ETHUSD",1731042004519,0.55,2901.9,2901.6,0.7643]
["bitfinex","ETHUSD",1731042005923,0.55,2902.0,2901.6,0.7643]
["bitfinex","ETHUSD",1731042006560,3.0,2902.1,2901.6,0.7643]
["bitfinex","ETHUSD",1731042007647,2.9,2902.1,2901.6,0.7643]
["bitfinex","ETHUSD",1731042008725,12.14,2902.5,2901.6,0.7643]
["bitfinex","ETHUSD",1731042008925,0.55,2902.4,2901.6,0.7643]
["bitfinex","ETHUSD",1731042010309,3.55,2902.4,2901.6,0.7643]
["bitfinex","ETHUSD",1731042014766,0.55,2902.4,2901.6,0.7643]
["bitfinex","ETHUSD",1731042015285,3.0,2902.5,2901.6,0.7643]
["bitfinex","ETHUSD",1731042015501,12.14,2902.7,2901.8,0.7721]
["bitfinex","ETHUSD",1731042015816,12.14,2903.1,2902.0,0.7721]
["bitfinex","ETHUSD",1731042016106,12.14,2903.1,2902.2,0.7721]
["bitfinex","ETHUSD",1731042016688,12.77201414,2903.7,2902.4,0.7721]
["bitfinex","ETHUSD",1731042016689,12.14,2903.3,2902.4,0.7721]
["bitfinex","ETHUSD",1731042016903,3.39058338,2903.8,2902.6,0.7721]
["bitfinex","ETHUSD",1731042017198,12.9581,2904.0,2902.8,0.7721]
["bitfinex","ETHUSD",1731042017415,12.14,2903.9,2902.8,0.7721]
["bitfinex","ETHUSD",1731042018577,0.55,2903.8,2902.8,0.7721]
["bitfinex","ETHUSD",1731042018905,3.55,2903.8,2902.8,0.7721]
["bitfinex","ETHUSD",1731042021826,3.0,2903.8,2903.0,0.7544]
["bitfinex","ETHUSD",1731042026612,1.12152857,2904.3,2903.0,0.7544]
["bitfinex","ETHUSD",1731042026613,0.55,2904.0,2903.0,0.7544]
["bitfinex","ETHUSD",1731042026812,0.55,2904.0,2903.2,0.7761]
["bitfinex","ETHUSD",1731042029474,1.3496,2904.0,2903.2,0.7761]
["bitfinex","ETHUSD",1731042029834,3.0,2904.1,2903.2,0.7761]
["bitfinex","ETHUSD",1731042031074,3.0,2904.1,2903.4,0.7761]
["bitfinex","ETHUSD",1731042031365,3.0,2904.2,2903.4,0.7761]
["bitfinex","ETHUSD",1731042033837,3.0,2904.4,2903.4,0.7761]
["bitfinex","ETHUSD",1731042034184,12.14,2904.5,2903.4,0.7761]
["bitfinex","ETHUSD",1731042034469,12.14,2904.5,2903.5,0.03623638]
["bitfinex","ETHUSD",1731042034675,12.14,2904.5,2903.6,0.7755]
["bitfinex","ETHUSD",1731042034976,12.14,2904.5,2903.7,0.06886542]
["bitfinex","ETHUSD",1731042035135,12.14,2904.5,2903.8,0.7755]
["bitfinex","ETHUSD",1731042035341,3.0,2904.4,2904.0,0.7755]
["bitfinex","ETHUSD",1731042035587,3.0,2904.9,2904.0,0.7755]
["bitfinex","ETHUSD",1731042036102,0.55,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1731042036614,4.12924215,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042036615,0.55,2905.0,2904.7,0.1]
["bitfinex","ETHUSD",1731042036776,12.14,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042038506,3.0,2905.0,2904.7,0.1]
["bitfinex","ETHUSD",1731042039631,7.64144215,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1731042041528,19.78144215,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1731042042446,15.69,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1731042042736,15.14,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1731042042950,12.14,2904.8,2904.7,0.1]
["bitfinex","ETHUSD",1731042044401,12.8996,2905.6,2904.7,0.8761]
["bitfinex","ETHUSD",1731042044627,12.14,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042044829,12.14,2905.6,2904.7,0.8761]
["bitfinex","ETHUSD",1731042045129,12.14,2905.6,2904.9,0.7761]
["bitfinex","ETHUSD",1731042045936,12.14,2905.6,2905.0,0.03292576]
["bitfinex","ETHUSD",1731042046439,3.0,2905.5,2905.0,0.03292576]
["bitfinex","ETHUSD",1731042046598,3.0,2905.5,2904.9,0.7761]
["bitfinex","ETHUSD",1731042047638,3.0,2905.5,2905.0,0.06884158]
["bitfinex","ETHUSD",1731042047844,12.14,2905.6,2905.1,0.80902576]
["bitfinex","ETHUSD",1731042049361,12.14,2905.6,2905.1,0.7761]
["bitfinex","ETHUSD",1731042050358,3.39058338,2905.7,2905.2,0.06883701]
["bitfinex","ETHUSD",1731042050661,0.55,2906.2,2905.3,0.7761]
["bitfinex","ETHUSD",1731042051334,15.14,2906.3,2905.4,0.06883176]
["bitfinex","ETHUSD",1731042051534,12.14,2906.3,2905.5,0.7761]
["bitfinex","ETHUSD",1731042051735,12.14,2906.8,2905.7,0.7761]
["bitfinex","ETHUSD",1731042051954,12.14,2907.0,2905.7,0.7761]
["bitfinex","ETHUSD",1731042052953,3.0,2906.9,2905.7,0.7761]
["bitfinex","ETHUSD",1731042053381,0.55,2906.8,2905.7,0.7761]
["bitfinex","ETHUSD",1731042055536,0.55,2906.8,2905.8,0.03264746]
["bitfinex","ETHUSD",1731042056059,0.55,2906.8,2905.7,0.7761]
["bitfinex","ETHUSD",1731042056259,0.55,2906.6,2905.9,0.7521]
["bitfinex","ETHUSD",1731042058172,3.0,2906.7,2906.1,0.7761]
["bitfinex","ETHUSD",1731042060495,0.55,2906.6,2906.1,0.7761]
["bitfinex","ETHUSD",1731042062229,3.0,2906.5,2906.1,0.7761]
["bitfinex","ETHUSD",1731042062429,3.0,2906.5,2905.2,0.34518422]
["bitfinex","ETHUSD",1731042062430,0.55,2906.4,2905.3,0.7761]
["bitfinex","ETHUSD",1731042062663,3.0,2906.3,2905.3,0.7761]
["bitfinex","ETHUSD",1731042062833,0.55,2906.2,2905.3,0.7761]
["bitfinex","ETHUSD",1731042063034,0.55,2906.0,2905.3,0.7761]
["bitfinex","ETHUSD",1731042063868,1.3519,2906.0,2905.3,0.7761]
["bitfinex","ETHUSD",1731042065576,1.3519,2906.0,2905.0,0.7761]
["bitfinex","ETHUSD",1731042065964,1.3519,2906.0,2905.1,0.03130671]
["bitfinex","ETHUSD",1731042066139,1.3519,2906.0,2905.0,0.7761]
["bitfinex","ETHUSD",1731042066588,0.7731,2905.6,2905.1,0.03114437]
["bitfinex","ETHUSD",1731042066770,0.7731,2905.6,2904.7,0.8761]
["bitfinex","ETHUSD",1731042066771,0.55,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042067073,0.55,2905.5,2904.8,0.03114437]
["bitfinex","ETHUSD",1731042067275,0.55,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042067642,0.55,2905.5,2904.8,0.03121394]
["bitfinex","ETHUSD",1731042067839,0.55,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042068040,0.55,2905.5,2904.8,0.03121394]
["bitfinex","ETHUSD",1731042068271,0.55,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042068457,0.55,2905.5,2904.8,0.03121394]
["bitfinex","ETHUSD",1731042068674,0.55,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042068883,0.55,2905.5,2904.9,0.03123713]
["bitfinex","ETHUSD",1731042069093,0.55,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042069300,3.88184215,2905.5,2904.7,0.8761]
["bitfinex","ETHUSD",1731042069483,0.55,2905.3,2904.8,0.03123713]
["bitfinex","ETHUSD",1731042069792,0.55,2905.3,2904.7,0.8761]
["bitfinex","ETHUSD",1731042069999,0.55,2905.3,2904.7,0.1]
["bitfinex","ETHUSD",1731042070758,0.7605,2905.2,2904.7,0.1]
["bitfinex","ETHUSD",1731042070958,0.55,2905.1,2904.8,0.03169209]
["bitfinex","ETHUSD",1731042071156,0.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042071157,3.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042072199,3.60973081,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042073089,3.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042074084,3.55,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1731042074372,15.69,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1731042077191,15.14,2904.9,2904.8,0.7761]
["bitfinex","ETHUSD",1731042079902,3.0,2904.9,2904.8,0.7761]
["bitfinex","ETHUSD",1731042080078,3.0,2905.4,2904.8,0.7761]
["bitfinex","ETHUSD",1731042082407,0.55,2905.3,2904.7,0.1]
["bitfinex","ETHUSD",1731042082703,3.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042082905,0.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042084435,3.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042085023,0.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042085927,3.0,2905.0,2904.7,0.1]
["bitfinex","ETHUSD",1731042086492,1.3823,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1731042089412,0.55,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1731042089630,3.0,2905.0,2904.7,0.1]
["bitfinex","ETHUSD",1731042089802,3.0,2905.0,2904.8,0.7599]
["bitfinex","ETHUSD",1731042090492,3.0,2905.0,2904.7,0.1]
["bitfinex","ETHUSD",1731042091428,3.0,2905.0,2904.8,0.7761]
["bitfinex","ETHUSD",1731042091801,3.0,2905.3,2904.8,0.7761]
["bitfinex","ETHUSD",1731042091995,0.55,2905.2,2904.8,0.7761]
["bitfinex","ETHUSD",1731042093530,0.55,2905.2,2904.7,0.1]
["bitfinex","ETHUSD",1731042095949,3.0,2905.3,2904.8,0.7563]
["bitfinex","ETHUSD",1731042097552,3.0,2905.3,2904.8,0.6983149]
["bitfinex","ETHUSD",1731042097698,3.0,2905.3,2904.9,0.03192408]
["bitfinex","ETHUSD",1731042097904,3.0,2905.9,2904.7,0.1]
["bitfinex","ETHUSD",1731042098137,3.0,2905.7,2904.7,0.44318422]
["bitfinex","ETHUSD",1731042098350,3.0,2905.9,2904.7,0.44318422]
["bitfinex","ETHUSD",1731042099126,12.14,2906.0,2904.8,0.06884413]
["bitfinex","ETHUSD",1731042099369,12.14,2906.0,2904.8,3.40068628]
["bitfinex","ETHUSD",1731042099646,1.79013054,2906.6,2904.7,0.44318422]
["bitfinex","ETHUSD",1731042099647,12.19970733,2906.6,2905.1,3.33184215]
["bitfinex","ETHUSD",1731042099846,12.14,2906.5,2905.2,0.33418421]
["bitfinex","ETHUSD",1731042100609,12.14,2906.5,2905.3,0.7181]
["bitfinex","ETHUSD",1731042100848,0.55,2906.4,2905.3,0.7181]
["bitfinex","ETHUSD",1731042101633,3.55,2906.4,2905.3,0.7181]
["bitfinex","ETHUSD",1731042103651,15.69,2906.4,2905.3,0.7181]
["bitfinex","ETHUSD",1731042105108,0.7683,2906.3,2905.3,0.7181]
["bitfinex","ETHUSD",1731042105315,0.55,2906.2,2905.3,0.7181]
["bitfinex","ETHUSD",1731042106564,3.55,2906.2,2905.3,0.7181]
["bitfinex","ETHUSD",1731042106951,0.7587,2905.8,2904.8,0.7181]
["bitfinex","ETHUSD",1731042107174,3.55,2905.7,2904.8,0.7181]
["bitfinex","ETHUSD",1731042112559,15.69,2905.7,2904.8,0.7181]
["bitfinex","ETHUSD",1731042116654,0.55,2905.5,2904.8,0.7181]
["bitfinex","ETHUSD",1731042118477,3.0,2905.4,2904.8,0.7181]
["bitfinex","ETHUSD",1731042118641,0.55,2905.3,2904.8,0.7181]
["bitfinex","ETHUSD",1731042119250,3.0,2905.2,2904.7,0.1]
["bitfinex","ETHUSD",1731042119455,0.55,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042123062,1.3267,2905.1,2904.7,0.1]
["bitfinex","ETHUSD",1731042124470,3.55,2904.9,2904.7,0.1]
["bitfinex","ETHUSD",1731042126242,3.55,2904.9,2904.1,0.7181]
["bitfinex","ETHUSD",1731042126243,4.3644,2904.7,2904.1,0.7181]
["bitfinex","ETHUSD",1731042126554,3.55,2904.5,2904.1,0.7181]
["bitfinex","ETHUSD",1731042126879,3.55,2904.5,2903.9,0.7181]
["bitfinex","ETHUSD",1731042130378,3.55,2904.3,2903.9,0.7181]
["bitfinex","ETHUSD",1731042131692,0.8144,2904.2,2903.2,0.7181]
["bitfinex","ETHUSD",1731042131854,0.55,2903.9,2903.2,0.7181]
["bitfinex","ETHUSD",1731042133523,3.55,2903.7,2903.2,0.7181]
["bitfinex","ETHUSD",1731042134187,3.0,2903.7,2903.2,0.7181]
["bitfinex","ETHUSD",1731042135875,12.14,2903.8,2903.2,4.04994215]
["bitfinex","ETHUSD",1731042136081,0.41375767,2904.7,2903.0,0.06888778]
["bitfinex","ETHUSD",1731042136082,12.14,2904.4,2903.5,3.33184215]
["bitfinex","ETHUSD",1731042136409,12.14,2904.4,2903.6,0.7181]
["bitfinex","ETHUSD",1731042137593,3.0,2904.3,2903.6,0.7181]
["bitfinex","ETHUSD",1731042139314,3.0,2904.6,2903.6,0.7181]
["bitfinex","ETHUSD",1731042139523,0.7931,2904.4,2903.6,0.7181]
["bitfinex","ETHUSD",1731042140114,0.55,2904.3,2903.6,0.7181]
["bitfinex","ETHUSD",1731042140410,0.55,2904.1,2902.6,0.7181]
["bitfinex","ETHUSD",1731042140617,0.55,2903.9,2902.8,0.7181]
["bitfinex","ETHUSD",1731042141247,0.55,2903.9,2902.9,0.0325014]
["bitfinex","ETHUSD",1731042141422,0.55,2903.9,2902.9,0.7181]
["bitfinex","ETHUSD",1731042141622,0.55,2903.7,2903.0,0.0325014]
["bitfinex","ETHUSD",1731042141819,0.55,2903.7,2902.9,0.7181]
["bitfinex","ETHUSD",1731042142734,0.55,2903.9,2902.9,0.7181]
["bitfinex","ETHUSD",1731042143911,3.0,2904.1,2903.1,0.7181]
["bitfinex","ETHUSD",1731042144131,0.55,2904.0,2903.1,0.7181]
["bitfinex","ETHUSD",1731042144337,0.55,2904.0,2903.3,0.7181]
["bitfinex","ETHUSD",1731042144959,0.55,2904.0,2903.4,0.75081908]
["bitfinex","ETHUSD",1731042145471,12.14,2904.1,2903.4,0.75081908]
["bitfinex","ETHUSD",1731042146667,12.14,2904.1,2903.6,0.7181]
["bitfinex","ETHUSD",1731042147334,12.14,2904.7,2903.8,0.7181]
["bitfinex","ETHUSD",1731042147668,12.14,2905.1,2904.0,0.7181]
["bitfinex","ETHUSD",1731042148201,12.14,2905.1,2904.1,0.7181]
["bitfinex","ETHUSD",1731042148368,12.14,2905.4,2904.4,0.7181]
["bitfinex","ETHUSD",1731042148541,12.14,2905.3,2904.4,0.78695561]
["bitfinex","ETHUSD",1731042148740,12.14,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042148948,12.14,2905.3,2904.7,0.06884751]
["bitfinex","ETHUSD",1731042149154,12.14,2905.3,2904.8,0.7181]
["bitfinex","ETHUSD",1731042149380,3.39058338,2905.6,2905.0,3.33184215]
["bitfinex","ETHUSD",1731042149674,3.39058338,2905.6,2905.1,0.75045348]
["bitfinex","ETHUSD",1731042149970,12.14,2906.7,2905.1,0.75045348]
["bitfinex","ETHUSD",1731042149971,12.14,2906.7,2905.4,0.7181]
["bitfinex","ETHUSD",1731042150267,12.9273,2906.8,2905.5,0.03219398]
["bitfinex","ETHUSD",1731042150476,12.9273,2906.8,2905.7,0.7181]
["bitfinex","ETHUSD",1731042150767,0.7873,2906.8,2905.7,0.7181]
["bitfinex","ETHUSD",1731042151545,3.7873,2906.8,2905.7,0.7181]
["bitfinex","ETHUSD",1731042152647,0.55,2906.7,2905.7,0.7181]
["bitfinex","ETHUSD",1731042154549,3.39058338,2906.9,2905.9,0.7181]
["bitfinex","ETHUSD",1731042154748,3.39058338,2906.9,2906.0,0.0688131]
["bitfinex","ETHUSD",1731042154985,3.39058338,2906.9,2906.1,0.7181]
["bitfinex","ETHUSD",1731042155348,3.39058338,2906.9,2905.9,3.33184215]
["bitfinex","ETHUSD",1731042155349,3.39058338,2906.9,2906.3,0.7181]
["bitfinex","ETHUSD",1731042155762,0.7572,2907.6,2906.4,0.7492675]
["bitfinex","ETHUSD",1731042155964,12.14,2907.5,2906.4,0.7492675]
["bitfinex","ETHUSD",1731042156287,3.0,2907.4,2906.4,0.7181]
["bitfinex","ETHUSD",1731042156488,0.55,2907.3,2906.4,0.7181]
["bitfinex","ETHUSD",1731042160005,0.55,2907.1,2906.4,0.7181]
["bitfinex","ETHUSD",1731042160210,1.3081,2907.1,2906.4,0.7181]
["bitfinex","ETHUSD",1731042161171,0.55,2907.1,2906.4,0.7181]
["bitfinex","ETHUSD",1731042163876,0.55,2906.9,2906.1,0.7181]
["bitfinex","ETHUSD",1731042164097,0.55,2906.6,2906.1,0.7181]
["bitfinex","ETHUSD",1731042165118,3.0,2906.7,2906.1,0.7181]
["bitfinex","ETHUSD",1731042165410,3.0,2906.7,2906.2,0.03107768]
["bitfinex","ETHUSD",1731042168926,0.55,2906.7,2906.2,0.03107768]
["bitfinex","ETHUSD",1731042169088,0.55,2906.7,2906.1,0.7181]
["bitfinex","ETHUSD",1731042169284,3.0,2906.8,2906.1,0.7181]
["bitfinex","ETHUSD",1731042172215,3.0,2906.8,2906.2,0.03099655]
["bitfinex","ETHUSD",1731042172421,3.0,2906.8,2906.3,0.7181]
["bitfinex","ETHUSD",1731042174713,3.0,2907.2,2906.3,0.7181]
["bitfinex","ETHUSD",1731042174914,0.55,2907.1,2906.3,0.7181]
["bitfinex","ETHUSD",1731042178866,0.55,2906.9,2906.3,0.7181]
["bitfinex","ETHUSD",1731042180561,0.55,2906.9,2906.0,0.7181]
["bitfinex","ETHUSD",1731042180761,0.55,2906.7,2906.0,0.7181]
["bitfinex","ETHUSD",1731042181003,0.55,2906.7,2906.1,0.03091835]
["bitfinex","ETHUSD",1731042181365,0.55,2906.7,2906.0,0.7181]
["bitfinex","ETHUSD",1731042181588,0.55,2906.7,2906.2,0.03091835]
["bitfinex","ETHUSD",1731042181905,0.55,2906.7,2905.7,0.7181]
["bitfinex","ETHUSD",1731042182128,0.55,2906.7,2906.3,0.0308749]
["bitfinex","ETHUSD",1731042182275,0.55,2906.7,2906.4,0.7181]
["bitfinex","ETHUSD",1731042183102,0.55,2906.7,2905.4,0.01]
["bitfinex","ETHUSD",1731042183103,1.3087,2906.7,2906.1,0.7181]
["bitfinex","ETHUSD",1731042186510,13.4487,2906.7,2906.1,0.7181]
["bitfinex","ETHUSD",1731042187052,0.55,2906.5,2906.1,0.7181]
["bitfinex","ETHUSD",1731042187209,0.55,2906.5,2905.2,0.7181]
["bitfinex","ETHUSD",1731042187546,3.55,2906.3,2905.3,0.03094442]
["bitfinex","ETHUSD",1731042187750,3.55,2906.3,2905.4,0.7181]
["bitfinex","ETHUSD",1731042188260,4.3452,2906.3,2905.4,0.7181]
["bitfinex","ETHUSD",1731042188549,3.55,2906.3,2905.4,0.7181]
["bitfinex","ETHUSD",1731042192572,0.55,2906.3,2905.4,0.7181]
["bitfinex","ETHUSD",1731042193738,0.55,2906.3,2905.5,0.0688286]
["bitfinex","ETHUSD",1731042193961,0.55665153,2906.4,2905.2,0.07882731]
["bitfinex","ETHUSD",1731042194176,0.55665153,2906.4,2905.3,0.74889872]
["bitfinex","ETHUSD",1731042194177,0.55,2906.2,2905.3,0.74889872]
["bitfinex","ETHUSD",1731042194446,0.55,2906.2,2905.3,0.7181]
["bitfinex","ETHUSD",1731042198666,3.55,2906.2,2905.3,0.7181]
["bitfinex","ETHUSD",1731042201715,3.55,2906.0,2905.3,0.7181]
["bitfinex","ETHUSD",1731042202208,0.55,2906.0,2905.3,0.7181]
["bitfinex","ETHUSD",1731042203287,12.14,2905.9,2905.3,0.7181]
["bitfinex","ETHUSD",1731042203499,0.55,2905.6,2904.3,0.7181]
["bitfinex","ETHUSD",1731042203697,0.55,2905.6,2904.4,0.06884977]
["bitfinex","ETHUSD",1731042203698,12.69,2905.6,2904.4,0.06884977]
["bitfinex","ETHUSD",1731042204007,0.55,2905.4,2904.4,0.78694977]
["bitfinex","ETHUSD",1731042204527,0.55,2905.4,2904.6,0.7181]
["bitfinex","ETHUSD",1731042204686,0.55,2905.4,2904.6,0.78694776]
["bitfinex","ETHUSD",1731042205391,0.55,2905.4,2904.6,0.7181]
["bitfinex","ETHUSD",1731042206487,0.55,2905.4,2904.7,0.74920876]
["bitfinex","ETHUSD",1731042207414,0.55,2905.6,2904.7,0.74920876]
["bitfinex","ETHUSD",1731042207824,3.0,2905.7,2904.8,0.06884978]
["bitfinex","ETHUSD",1731042207995,3.0,2905.7,2904.7,0.74920876]
["bitfinex","ETHUSD",1731042207996,3.0,2905.7,2904.9,0.7181]
["bitfinex","ETHUSD",1731042208197,3.0,2906.0,2905.0,0.03118992]
["bitfinex","ETHUSD",1731042208409,3.0,2906.0,2905.1,0.7181]
["bitfinex","ETHUSD",1731042209341,0.7737,2905.8,2905.1,0.7181]
["bitfinex","ETHUSD",1731042211307,0.55,2905.7,2905.1,0.7181]
["bitfinex","ETHUSD",1731042213239,3.55,2905.5,2905.1,0.7181]
["bitfinex","ETHUSD",1731042219297,15.69,2905.5,2905.1,0.7181]
["bitfinex","ETHUSD",1731042222115,0.55,2905.3,2904.9,0.7181]
["bitfinex","ETHUSD",1731042222314,0.55,2905.3,2903.7,3.33184215]
["bitfinex","ETHUSD",1731042222519,0.55,2905.1,2903.9,0.7181]
["bitfinex","ETHUSD",1731042223323,0.55,2905.1,2904.0,0.74953052]
["bitfinex","ETHUSD",1731042228131,15.14,2905.2,2904.1,0.78696013]
["bitfinex","ETHUSD",1731042228433,15.14,2905.2,2904.3,0.7181]
["bitfinex","ETHUSD",1731042228730,0.55,2905.3,2904.3,0.7181]
["bitfinex","ETHUSD",1731042235313,0.55,2905.3,2904.0,0.06885589]
["bitfinex","ETHUSD",1731042235314,0.55,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042235518,0.55,2905.3,2904.8,0.7181]
["bitfinex","ETHUSD",1731042236137,15.14,2905.4,2904.8,0.7181]
["bitfinex","ETHUSD",1731042239941,3.0,2905.5,2904.8,0.7181]
["bitfinex","ETHUSD",1731042240240,0.55,2905.4,2904.8,0.7181]
["bitfinex","ETHUSD",1731042240947,2.08448441,2905.2,2903.6,0.7181]
["bitfinex","ETHUSD",1731042241156,0.55,2905.0,2903.9,0.7181]
["bitfinex","ETHUSD",1731042241438,3.55,2905.0,2903.9,0.7181]
["bitfinex","ETHUSD",1731042241645,3.55,2905.0,2904.0,1.60334795]
["bitfinex","ETHUSD",1731042241833,3.55,2905.0,2904.1,0.7181]
["bitfinex","ETHUSD",1731042242014,3.55,2905.0,2904.2,0.74966678]
["bitfinex","ETHUSD",1731042242219,15.69,2905.0,2904.2,0.7181]
["bitfinex","ETHUSD",1731042242635,0.55,2904.6,2904.2,0.7181]
["bitfinex","ETHUSD",1731042242943,0.55,2904.6,2903.2,1.53448441]
["bitfinex","ETHUSD",1731042242944,0.55,2904.4,2904.0,0.7181]
["bitfinex","ETHUSD",1731042243155,0.55,2904.4,2902.7,7.42]
["bitfinex","ETHUSD",1731042243156,0.55,2904.2,2903.8,0.7181]
["bitfinex","ETHUSD",1731042243746,0.55,2904.2,2902.7,0.7181]
["bitfinex","ETHUSD",1731042243918,0.55,2904.0,2902.7,0.7181]
["bitfinex","ETHUSD",1731042244120,0.55,2904.0,2901.7,0.65694302]
["bitfinex","ETHUSD",1731042244121,1.3083,2903.8,2902.9,0.7181]
["bitfinex","ETHUSD",1731042248907,3.55,2903.6,2902.9,0.7181]
["bitfinex","ETHUSD",1731042249208,15.69,2903.6,2902.9,0.7181]
["bitfinex","ETHUSD",1731042249911,3.55,2903.4,2902.2,0.7181]
["bitfinex","ETHUSD",1731042250147,15.14,2903.4,2902.2,1.12271974]
["bitfinex","ETHUSD",1731042250343,0.7725,2903.2,2902.3,0.03245166]
["bitfinex","ETHUSD",1731042250522,0.55,2903.1,2902.3,0.03245166]
["bitfinex","ETHUSD",1731042253015,0.55,2903.3,2902.4,0.7181]
["bitfinex","ETHUSD",1731042253216,0.55,2903.3,2902.5,0.03253295]
["bitfinex","ETHUSD",1731042254143,3.55,2903.1,2902.5,0.03253295]
["bitfinex","ETHUSD",1731042254531,3.55,2903.1,2902.1,0.7181]
["bitfinex","ETHUSD",1731042254935,3.55,2903.1,2902.2,0.03253295]
["bitfinex","ETHUSD",1731042255947,0.55,2902.9,2902.2,0.03253295]
["bitfinex","ETHUSD",1731042256335,0.55,2902.9,2902.1,0.7181]
["bitfinex","ETHUSD",1731042257239,0.8318,2903.0,2902.1,0.7181]
["bitfinex","ETHUSD",1731042257820,3.0,2902.8,2902.1,0.7181]
["bitfinex","ETHUSD",1731042258014,15.14,2902.8,2902.1,0.7181]
["bitfinex","ETHUSD",1731042258752,0.55,2902.7,2902.1,0.7181]
["bitfinex","ETHUSD",1731042262761,15.14,2902.8,2902.1,0.7181]
["bitfinex","ETHUSD",1731042263851,3.0,2902.8,2902.2,0.06890774]
["bitfinex","ETHUSD",1731042264054,3.0,2903.1,2902.3,0.7181]
["bitfinex","ETHUSD",1731042264851,12.8948,2903.2,2902.5,0.7181]
["bitfinex","ETHUSD",1731042264852,0.7548,2903.2,2902.5,0.7181]
["bitfinex","ETHUSD",1731042266823,0.55,2903.1,2901.9,0.7181]
["bitfinex","ETHUSD",1731042267168,0.55,2903.1,2902.0,0.43852435]
["bitfinex","ETHUSD",1731042267328,0.55,2903.1,2902.0,0.03290461]
["bitfinex","ETHUSD",1731042268731,0.55,2903.1,2902.0,0.10181548]
["bitfinex","ETHUSD",1731042269324,0.55,2903.1,2902.0,0.03290461]
["bitfinex","ETHUSD",1731042269524,3.0,2903.0,2902.0,0.03290461]
["bitfinex","ETHUSD",1731042269962,0.55,2902.9,2901.9,0.7181]
["bitfinex","ETHUSD",1731042270532,0.55,2902.9,2902.0,0.06891086]
["bitfinex","ETHUSD",1731042270749,0.55,2902.9,2902.1,0.7181]
["bitfinex","ETHUSD",1731042271054,0.55,2902.9,2902.2,0.03283201]
["bitfinex","ETHUSD",1731042271256,0.55,2902.9,2902.3,0.7181]
["bitfinex","ETHUSD",1731042271471,0.55,2902.9,2902.4,0.03283201]
["bitfinex","ETHUSD",1731042273071,3.0,2903.0,2902.4,0.03283201]
["bitfinex","ETHUSD",1731042273471,3.0,2903.0,2902.5,0.7181]
["bitfinex","ETHUSD",1731042273892,3.0,2903.0,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042274254,3.0,2903.0,2902.5,0.7181]
["bitfinex","ETHUSD",1731042274504,3.0,2903.0,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042274782,2.99758841,2903.0,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042274981,2.99758841,2903.0,2902.5,0.7181]
["bitfinex","ETHUSD",1731042275348,2.99758841,2903.0,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042275685,0.8096,2903.5,2902.5,0.7181]
["bitfinex","ETHUSD",1731042275686,0.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042276185,0.55,2903.3,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042276592,0.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042276892,3.55,2903.3,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042277367,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042277680,3.55,2903.3,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042278076,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042278455,3.55,2903.3,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042278688,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042279057,3.55,2903.3,2902.6,0.03281748]
["bitfinex","ETHUSD",1731042279264,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042279473,3.55,2903.3,2902.6,0.03279425]
["bitfinex","ETHUSD",1731042279871,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042280277,3.55,2903.3,2902.6,0.03279425]
["bitfinex","ETHUSD",1731042280795,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042281101,3.55,2903.3,2902.6,0.03279425]
["bitfinex","ETHUSD",1731042281549,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042281955,3.55,2903.3,2902.6,0.03279425]
["bitfinex","ETHUSD",1731042282160,0.8106,2903.2,2902.6,0.03279425]
["bitfinex","ETHUSD",1731042282488,0.8106,2903.2,2902.5,0.7181]
["bitfinex","ETHUSD",1731042282690,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042282858,3.55,2903.3,2902.6,0.03282038]
["bitfinex","ETHUSD",1731042283194,3.55,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042283488,3.55,2903.3,2902.6,0.03282038]
["bitfinex","ETHUSD",1731042283658,3.0,2903.3,2902.7,0.7181]
["bitfinex","ETHUSD",1731042283848,3.0,2903.4,2902.7,0.94687366]
["bitfinex","ETHUSD",1731042284254,3.0,2903.4,2902.7,0.7181]
["bitfinex","ETHUSD",1731042286395,0.55,2903.1,2901.9,0.7181]
["bitfinex","ETHUSD",1731042286594,0.55,2902.9,2901.9,0.7181]
["bitfinex","ETHUSD",1731042286894,0.55,2902.9,2902.0,0.7870098]
["bitfinex","ETHUSD",1731042288706,3.0,2903.0,2902.0,0.7870098]
["bitfinex","ETHUSD",1731042290411,0.45,2903.1,2902.0,0.7870098]
["bitfinex","ETHUSD",1731042290607,0.45,2903.1,2902.0,0.7181]
["bitfinex","ETHUSD",1731042293218,0.45,2903.1,2902.1,0.78700757]
["bitfinex","ETHUSD",1731042293802,0.45,2903.1,2902.1,0.7181]
["bitfinex","ETHUSD",1731042296330,3.0,2903.0,2902.1,0.7181]
["bitfinex","ETHUSD",1731042296845,0.825,2902.9,2902.1,0.7181]
["bitfinex","ETHUSD",1731042298254,3.55,2902.8,2902.1,0.7181]
["bitfinex","ETHUSD",1731042302751,3.0,2902.8,2902.1,0.7181]
["bitfinex","ETHUSD",1731042304552,12.14,2902.9,2902.3,0.7181]
["bitfinex","ETHUSD",1731042304757,12.14,2903.4,2902.3,0.7181]
["bitfinex","ETHUSD",1731042305051,12.14,2903.4,2902.5,0.7181]
["bitfinex","ETHUSD",1731042305234,1.79741553,2903.5,2902.5,0.7181]
["bitfinex","ETHUSD",1731042305235,12.14,2903.5,2902.5,0.7181]
["bitfinex","ETHUSD",1731042305443,12.14,2903.5,2902.9,0.7181]
["bitfinex","ETHUSD",1731042305645,12.14,2903.5,2903.0,0.7181]
["bitfinex","ETHUSD",1731042306013,3.0,2903.4,2903.0,0.7181]
["bitfinex","ETHUSD",1731042306244,1.79741553,2903.9,2903.0,0.7181]
["bitfinex","ETHUSD",1731042306436,13.93741553,2904.0,2903.0,0.7181]
["bitfinex","ETHUSD",1731042306637,1.5366344,2904.0,2903.0,0.7181]
["bitfinex","ETHUSD",1731042306959,3.23404993,2904.0,2903.0,0.7181]
["bitfinex","ETHUSD",1731042307321,1.79596855,2904.0,2903.0,0.7181]
["bitfinex","ETHUSD",1731042307715,3.0,2904.0,2903.0,0.7181]
["bitfinex","ETHUSD",1731042308210,0.55,2903.7,2903.0,0.7181]
["bitfinex","ETHUSD",1731042308452,0.55,2903.5,2902.1,0.7181]
["bitfinex","ETHUSD",1731042308657,3.55,2903.5,2902.3,0.7181]
["bitfinex","ETHUSD",1731042311052,0.55,2903.3,2902.3,0.7181]
["bitfinex","ETHUSD",1731042311751,0.55,2903.3,2902.3,0.78700272]
["bitfinex","ETHUSD",1731042312090,0.55,2903.3,2902.3,0.7181]
["bitfinex","ETHUSD",1731042314064,3.55,2903.3,2902.3,0.7181]
["bitfinex","ETHUSD",1731042316493,3.0,2903.3,2902.4,0.06890278]
["bitfinex","ETHUSD",1731042316651,3.0,2903.3,2902.5,0.7181]
["bitfinex","ETHUSD",1731042316849,3.0,2903.3,2902.6,0.0318149]
["bitfinex","ETHUSD",1731042317052,3.0,2903.3,2902.7,0.7181]
["bitfinex","ETHUSD",1731042317249,3.0,2903.6,2902.7,0.7181]
["bitfinex","ETHUSD",1731042319759,12.14,2903.7,2902.8,0.06889001]
["bitfinex","ETHUSD",1731042319959,12.14,2903.7,2902.5,0.7181]
["bitfinex","ETHUSD",1731042320161,12.14,2903.7,2902.7,0.7181]
["bitfinex","ETHUSD",1731042320361,12.14,2903.7,2902.9,0.7181]
["bitfinex","ETHUSD",1731042321598,3.0,2903.6,2903.1,0.7181]
["bitfinex","ETHUSD",1731042322160,3.0,2903.6,2903.2,0.0318149]
["bitfinex","ETHUSD",1731042322461,3.0,2903.6,2903.1,0.7181]
["bitfinex","ETHUSD",1731042323094,3.0,2904.0,2903.1,0.7181]
["bitfinex","ETHUSD",1731042325793,3.0,2904.0,2902.6,3.32852192]
["bitfinex","ETHUSD",1731042325794,3.0,2904.0,2903.3,0.7181]
["bitfinex","ETHUSD",1731042326095,3.0,2904.0,2903.4,0.0996891]
["bitfinex","ETHUSD",1731042326296,3.0,2904.0,2903.5,0.7181]
["bitfinex","ETHUSD",1731042326665,3.0,2904.0,2903.7,0.7181]
["bitfinex","ETHUSD",1731042327004,0.55,2904.4,2903.7,0.7181]
["bitfinex","ETHUSD",1731042327896,12.9657,2904.7,2903.7,0.7181]
["bitfinex","ETHUSD",1731042328102,0.8257,2904.7,2903.7,0.7181]
["bitfinex","ETHUSD",1731042329594,3.8257,2904.7,2903.7,0.7181]
["bitfinex","ETHUSD",1731042336714,0.55,2904.6,2903.7,0.7181]
["bitfinex","ETHUSD",1731042337406,3.55,2904.4,2903.7,0.7181]
["bitfinex","ETHUSD",1731042337606,0.55,2904.6,2903.7,0.7181]
["bitfinex","ETHUSD",1731042337920,3.55,2904.4,2903.7,0.7181]
["bitfinex","ETHUSD",1731042339012,0.55,2904.2,2903.7,0.7181]
["bitfinex","ETHUSD",1731042343704,3.0,2904.1,2903.7,0.7181]
["bitfinex","ETHUSD",1731042347309,12.14,2904.2,2903.7,0.7181]
["bitfinex","ETHUSD",1731042347519,12.14,2904.2,2903.8,0.7181]
["bitfinex","ETHUSD",1731042348406,3.0,2904.1,2903.8,0.7181]
["bitfinex","ETHUSD",1731042348612,3.0,2904.1,2904.0,0.7181]
["bitfinex","ETHUSD",1731042349702,0.55,2904.7,2904.0,0.7181]
["bitfinex","ETHUSD",1731042353928,15.14,2904.8,2904.0,0.7181]
["bitfinex","ETHUSD",1731042355738,3.0,2904.9,2904.0,0.7181]
["bitfinex","ETHUSD",1731042358037,3.0,2904.9,2904.1,0.7181]
["bitfinex","ETHUSD",1731042358207,3.0,2905.2,2904.1,2.25398577]
["bitfinex","ETHUSD",1731042358531,0.55,2905.1,2904.2,0.7181]
["bitfinex","ETHUSD",1731042359511,3.0,2905.2,2904.3,2.25398577]
["bitfinex","ETHUSD",1731042359840,3.0,2905.2,2904.6,0.7181]
["bitfinex","ETHUSD",1731042360047,12.14,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042360048,1.53588577,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042360946,0.55,2905.2,2904.6,0.7181]
["bitfinex","ETHUSD",1731042362039,3.55,2905.2,2904.6,0.7181]
["bitfinex","ETHUSD",1731042362542,0.55,2905.2,2904.6,0.7181]
["bitfinex","ETHUSD",1731042363558,0.55,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042364261,5.08588577,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042364463,17.22588577,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042365938,15.69,2905.3,2904.6,0.7181]
["bitfinex","ETHUSD",1731042369530,2.08588577,2905.1,2903.7,1.53588577]
["bitfinex","ETHUSD",1731042369866,3.55,2904.9,2904.4,0.7181]
["bitfinex","ETHUSD",1731042370089,15.69,2904.9,2904.4,0.7181]
["bitfinex","ETHUSD",1731042370231,15.14,2904.9,2904.4,0.7181]
["bitfinex","ETHUSD",1731042373261,3.0,2905.2,2904.4,0.7181]
["bitfinex","ETHUSD",1731042379172,12.14,2905.6,2904.6,0.7181]
["bitfinex","ETHUSD",1731042379482,14.74781383,2905.7,2904.6,0.7181]
["bitfinex","ETHUSD",1731042379670,1.53588577,2905.6,2904.6,0.7181]
["bitfinex","ETHUSD",1731042380278,1.53588577,2905.2,2904.6,0.7181]
["bitfinex","ETHUSD",1731042380467,1.53588577,2905.2,2903.7,0.7181]
["bitfinex","ETHUSD",1731042380468,5.35688577,2905.0,2903.7,0.7181]
["bitfinex","ETHUSD",1731042380673,5.35688577,2905.0,2903.9,0.7181]
["bitfinex","ETHUSD",1731042381667,3.821,2905.0,2903.9,0.7181]
["bitfinex","ETHUSD",1731042388680,3.0,2905.0,2903.9,0.7181]
["bitfinex","ETHUSD",1731042394828,5.34106519,2904.9,2903.9,0.7181]
["bitfinex","ETHUSD",1731042395025,0.55,2904.7,2903.9,0.7181]
["bitfinex","ETHUSD",1731042398121,3.0,2905.0,2904.1,0.7181]
["bitfinex","ETHUSD",1731042398329,3.0,2905.0,2904.3,0.7181]
["bitfinex","ETHUSD",1731042398528,3.0,2905.2,2904.3,0.7181]
["bitfinex","ETHUSD",1731042399520,1.79444349,2905.1,2904.3,0.7181]
["bitfinex","ETHUSD",1731042400641,1.79472278,2905.1,2904.3,0.7181]
["bitfinex","ETHUSD",1731042403523,1.3571,2905.0,2904.3,0.7181]
["bitfinex","ETHUSD",1731042403723,0.55,2904.7,2904.3,0.7181]
["bitfinex","ETHUSD",1731042404026,2.34472278,2904.7,2904.3,0.7181]
["bitfinex","ETHUSD",1731042404226,0.55,2904.7,2904.3,0.7181]
["bitfinex","ETHUSD",1731042404830,1.79472278,2904.8,2904.3,0.7181]
["bitfinex","ETHUSD",1731042407035,0.55,2904.7,2904.3,0.7181]
["bitfinex","ETHUSD",1731042409042,3.55,2904.7,2904.3,0.7181]
["bitfinex","ETHUSD",1731042410636,3.0,2904.7,2904.3,0.7181]
["bitfinex","ETHUSD",1731042414640,2.33382299,2904.7,2904.3,0.7181]
["bitfinex","ETHUSD",1731042414842,0.55,2904.8,2904.3,0.7181]
["bitfinex","ETHUSD",1731042415146,0.55,2904.9,2904.3,0.7181]
["bitfinex","ETHUSD",1731042415335,2.34516286,2904.9,2904.3,0.7181]
["bitfinex","ETHUSD",1731042415522,2.34563932,2904.9,2904.3,0.7181]
["bitfinex","ETHUSD",1731042417010,5.34563932,2904.9,2904.3,0.7181]
["bitfinex","ETHUSD",1731042419921,3.0,2904.9,2904.3,0.7181]
["bitfinex","ETHUSD",1731042420731,1.79603608,2905.2,2904.3,0.7181]
["bitfinex","ETHUSD",1731042421358,12.14,2905.4,2904.5,0.7181]
["bitfinex","ETHUSD",1731042422641,3.0,2905.3,2904.5,0.7181]
["bitfinex","ETHUSD",1731042424536,0.55,2905.2,2904.5,0.7181]
["bitfinex","ETHUSD",1731042424739,2.08588577,2905.2,2904.5,0.7181]
["bitfinex","ETHUSD",1731042428174,0.55,2905.2,2904.5,0.7181]
["bitfinex","ETHUSD",1731042430469,1.79296916,2905.4,2904.5,0.7181]
["bitfinex","ETHUSD",1731042430675,1.79296916,2905.4,2904.7,0.7181]
["bitfinex","ETHUSD",1731042432290,1.79296916,2905.5,2904.7,0.7181]
["bitfinex","ETHUSD",1731042433913,3.32885493,2905.5,2904.7,0.7181]
["bitfinex","ETHUSD",1731042434084,3.0,2905.4,2904.7,0.7181]
["bitfinex","ETHUSD",1731042434443,1.53588577,2905.1,2904.7,0.7181]
["bitfinex","ETHUSD",1731042438670,0.55,2905.2,2904.7,0.7181]
["bitfinex","ETHUSD",1731042447214,12.14,2905.3,2904.7,0.7181]
["bitfinex","ETHUSD",1731042447411,1.53588577,2905.9,2904.7,0.7181]
["bitfinex","ETHUSD",1731042447578,13.67588577,2905.9,2904.7,0.22539858]
["bitfinex","ETHUSD",1731042447775,13.67588577,2905.9,2904.8,0.7181]
["bitfinex","ETHUSD",1731042448489,3.0,2905.8,2904.8,0.7181]
["bitfinex","ETHUSD",1731042448817,0.55,2905.7,2904.8,0.7181]
["bitfinex","ETHUSD",1731042449484,3.0,2905.8,2904.9,0.06884593]
["bitfinex","ETHUSD",1731042449825,3.0,2905.8,2905.0,0.7181]
["bitfinex","ETHUSD",1731042452215,4.53588577,2905.8,2905.0,0.7181]
["bitfinex","ETHUSD",1731042453422,1.53588577,2905.8,2905.0,0.7181]
["bitfinex","ETHUSD",1731042460407,16.67588577,2906.0,2905.0,0.7181]
["bitfinex","ETHUSD",1731042460742,0.55,2905.9,2905.0,0.7181]
["bitfinex","ETHUSD",1731042461609,1.53588577,2905.8,2905.0,0.7181]
["bitfinex","ETHUSD",1731042466708,0.55,2905.9,2905.0,0.7181]
["bitfinex","ETHUSD",1731042469633,3.0,2906.1,2905.0,0.7181]
["bitfinex","ETHUSD",1731042469945,3.0,2906.1,2905.2,0.7181]
["bitfinex","ETHUSD",1731042470741,4.53588577,2906.1,2905.2,0.7181]
["bitfinex","ETHUSD",1731042473065,1.53588577,2905.9,2905.2,0.7181]
["bitfinex","ETHUSD",1731042475647,3.8213,2906.1,2905.2,0.7181]
["bitfinex","ETHUSD",1731042475648,0.55,2906.0,2905.2,0.7181]
["bitfinex","ETHUSD",1731042476260,1.53588577,2905.9,2905.2,0.7181]
["bitfinex","ETHUSD",1731042483757,1.53588577,2905.6,2905.2,0.7181]
["bitfinex","ETHUSD",1731042483955,2.28898577,2905.6,2905.2,0.7181]
["bitfinex","ETHUSD",1731042487014,15.14,2905.7,2905.2,0.7181]
["bitfinex","ETHUSD",1731042491840,3.0,2905.7,2905.2,0.7181]
["bitfinex","ETHUSD",1731042494924,5.08588577,2905.8,2905.2,0.7181]
["bitfinex","ETHUSD",1731042495313,3.0,2905.8,2905.2,0.7181]
["bitfinex","ETHUSD",1731042497917,3.0,2906.0,2905.2,0.7181]
["bitfinex","ETHUSD",1731042499055,4.53588577,2906.1,2905.2,0.7181]
["bitfinex","ETHUSD",1731042501319,3.0,2906.1,2905.2,0.7181]
["bitfinex","ETHUSD",1731042502633,12.14,2906.2,2905.2,0.7181]
["bitfinex","ETHUSD",1731042502832,12.14,2906.2,2905.4,0.7181]
["bitfinex","ETHUSD",1731042503038,1.53588577,2906.3,2905.4,0.7181]
["bitfinex","ETHUSD",1731042503620,0.00665153,2906.4,2905.5,0.78692956]
["bitfinex","ETHUSD",1731042503827,0.00665153,2906.4,2905.6,1.53588577]
["bitfinex","ETHUSD",1731042504036,0.00665153,2906.4,2905.7,0.78692145]
["bitfinex","ETHUSD",1731042504261,0.00665153,2906.4,2905.9,0.7181]
["bitfinex","ETHUSD",1731042505720,0.00665153,2906.4,2905.9,0.78691926]
["bitfinex","ETHUSD",1731042505960,0.00665153,2906.4,2905.9,0.7181]
["bitfinex","ETHUSD",1731042507869,0.00665153,2906.4,2906.0,0.06881679]
["bitfinex","ETHUSD",1731042508072,0.00665153,2906.4,2906.1,0.7181]
["bitfinex","ETHUSD",1731042508564,0.00665153,2906.4,2905.9,0.7181]
["bitfinex","ETHUSD",1731042509857,0.00665153,2906.4,2905.5,1.05398577]
["bitfinex","ETHUSD",1731042510502,0.00665153,2906.4,2905.7,1.53588577]
["bitfinex","ETHUSD",1731042511208,0.00665153,2906.4,2905.9,1.53588577]
["bitfinex","ETHUSD",1731042511373,0.00665153,2906.4,2906.1,1.53588577]
["bitfinex","ETHUSD",1731042511573,0.00665153,2906.4,2906.3,1.53588577]
["bitfinex","ETHUSD",1731042511788,0.00665153,2906.4,2906.1,1.53588577]
["bitfinex","ETHUSD",1731042512700,0.00665153,2906.4,2906.2,0.06880641]
["bitfinex","ETHUSD",1731042513408,0.00665153,2906.4,2906.3,1.53588577]
["bitfinex","ETHUSD",1731042514462,0.00665153,2906.4,2906.3,1.84506292]
["bitfinex","ETHUSD",1731042514780,0.00665153,2906.4,2906.3,0.30917715]
["bitfinex","ETHUSD",1731042515111,0.00665153,2906.4,2906.3,1.53588577]
["bitfinex","ETHUSD",1731042515576,0.00665153,2906.4,2906.3,1.54588577]
["bitfinex","ETHUSD",1731042515900,0.00665153,2906.4,2905.5,0.02]
["bitfinex","ETHUSD",1731042516102,0.00665153,2906.4,2905.9,1.53588577]
["bitfinex","ETHUSD",1731042516950,0.00665153,2906.4,2906.0,0.06881343]
["bitfinex","ETHUSD",1731042517958,0.00665153,2906.4,2905.8,1.53588577]
["bitfinex","ETHUSD",1731042518167,0.00665153,2906.4,2905.5,0.01]
["bitfinex","ETHUSD",1731042518168,0.00665153,2906.4,2906.0,1.53588577]
["bitfinex","ETHUSD",1731042518338,0.00665153,2906.4,2906.1,0.06881344]
["bitfinex","ETHUSD",1731042519060,0.00665153,2906.4,2906.0,1.53588577]
["bitfinex","ETHUSD",1731042520532,0.00665153,2906.4,2906.2,1.53588577]
["bitfinex","ETHUSD",1731042520977,0.00665153,2906.4,2906.3,0.06880615]
["bitfinex","ETHUSD",1731042521678,0.00665153,2906.4,2906.2,1.53588577]
["bitfinex","ETHUSD",1731042530950,0.00665153,2906.4,2906.3,0.0687979]
["bitfinex","ETHUSD",1731042531491,0.00665153,2906.4,2906.3,0.38285484]
["bitfinex","ETHUSD",1731042532495,0.00665153,2906.4,2906.3,0.31405694]
["bitfinex","ETHUSD",1731042535821,0.00665153,2906.4,2906.3,0.86405694]
["bitfinex","ETHUSD",1731042536828,0.7531,2907.9,2907.0,0.01]
["bitfinex","ETHUSD",1731042536989,0.7531,2907.9,2907.4,1.53588577]
["bitfinex","ETHUSD",1731042537185,0.7959,2908.6,2907.4,1.53588577]
["bitfinex","ETHUSD",1731042537391,0.7959,2908.6,2907.2,3.31757094]
["bitfinex","ETHUSD",1731042537591,0.7959,2908.6,2907.3,0.33175709]
["bitfinex","ETHUSD",1731042538096,0.7959,2908.6,2907.5,3.31757094]
["bitfinex","ETHUSD",1731042540694,0.7568,2908.9,2908.1,3.31757094]
["bitfinex","ETHUSD",1731042541889,0.8229,2909.3,2908.1,3.31757094]
["bitfinex","ETHUSD",1731042542192,0.8229,2909.3,2908.2,0.33175709]
["bitfinex","ETHUSD",1731042543551,0.8229,2909.3,2908.3,0.0687558]
["bitfinex","ETHUSD",1731042544440,0.8229,2909.3,2908.2,0.33175709]
["bitfinex","ETHUSD",1731042544741,0.8229,2909.3,2908.3,0.06875511]
["bitfinex","ETHUSD",1731042548544,0.7821,2909.6,2908.7,3.31757094]
["bitfinex","ETHUSD",1731042548738,0.7821,2909.6,2908.8,0.40049924]
["bitfinex","ETHUSD",1731042548941,0.7821,2909.6,2908.8,0.33175709]
["bitfinex","ETHUSD",1731042549408,0.7821,2909.6,2908.4,0.01]
["bitfinex","ETHUSD",1731042550765,0.7821,2909.6,2908.4,0.0787436]
["bitfinex","ETHUSD",1731042551419,0.7821,2909.6,2908.6,3.31757094]
["bitfinex","ETHUSD",1731042551819,0.7821,2909.6,2908.7,0.06874029]
["bitfinex","ETHUSD",1731042552356,0.7619,2910.4,2909.2,3.31757094]
["bitfinex","ETHUSD",1731042552567,0.7619,2910.4,2909.3,0.40048631]
["bitfinex","ETHUSD",1731042552924,0.7619,2910.4,2909.3,0.33175709]
["bitfinex","ETHUSD",1731042555547,0.7619,2910.4,2908.9,3.32757094]
["bitfinex","ETHUSD",1731042555947,0.7619,2910.4,2909.2,0.01]
["bitfinex","ETHUSD",1731042556260,0.7619,2910.4,2909.2,3.32757094]
["bitfinex","ETHUSD",1731042556561,0.7619,2910.4,2909.2,3.31757094]
["bitfinex","ETHUSD",1731042557061,0.7619,2910.4,2909.0,0.01]
["bitfinex","ETHUSD",1731042557269,0.7619,2910.4,2909.1,0.33375709]
["bitfinex","ETHUSD",1731042558157,0.6409661,2910.4,2909.1,0.33375709]
["bitfinex","ETHUSD",1731042558364,0.6409661,2910.4,2909.2,0.121]
["bitfinex","ETHUSD",1731042558722,0.55,2910.3,2909.2,0.121]
["bitfinex","ETHUSD",1731042559967,0.55,2910.3,2909.0,0.121]
["bitfinex","ETHUSD",1731042560545,3.0,2910.7,2909.0,0.121]
["bitfinex","ETHUSD",1731042560866,0.55,2910.6,2909.0,0.121]
["bitfinex","ETHUSD",1731042561073,0.55,2910.6,2909.1,0.34485709]
["bitfinex","ETHUSD",1731042561225,0.55,2910.4,2909.1,0.34485709]
["bitfinex","ETHUSD",1731042561430,0.8193,2910.3,2909.1,0.34485709]
["bitfinex","ETHUSD",1731042562346,0.8193,2910.3,2909.5,3.31757094]
["bitfinex","ETHUSD",1731042562536,0.8193,2910.3,2909.8,3.31757094]
["bitfinex","ETHUSD",1731042562871,0.8193,2910.3,2909.9,0.40047627]
["bitfinex","ETHUSD",1731042563380,0.8193,2910.3,2909.5,0.121]
["bitfinex","ETHUSD",1731042563967,0.8193,2910.3,2909.6,0.0687252]
["bitfinex","ETHUSD",1731042564178,0.8193,2910.3,2909.6,3.31757094]
["bitfinex","ETHUSD",1731042564328,3.0,2911.3,2909.6,3.31757094]
["bitfinex","ETHUSD",1731042564329,0.7737,2910.5,2909.6,3.31757094]
["bitfinex","ETHUSD",1731042570081,0.7737,2910.5,2909.5,0.121]
["bitfinex","ETHUSD",1731042570287,0.7737,2910.5,2909.5,0.46585709]
["bitfinex","ETHUSD",1731042573075,0.7737,2910.5,2909.5,0.34485709]
["bitfinex","ETHUSD",1731042575660,0.7737,2910.5,2909.1,3.35485709]
["bitfinex","ETHUSD",1731042576186,0.7737,2910.5,2909.3,3.32757094]
["bitfinex","ETHUSD",1731042576486,0.7737,2910.5,2909.5,0.121]
["bitfinex","ETHUSD",1731042578619,0.7737,2910.5,2909.6,3.38628949]
["bitfinex","ETHUSD",1731042580431,0.7737,2910.5,2909.6,3.31757094]
["bitfinex","ETHUSD",1731042580656,0.7737,2910.5,2909.7,0.34385709]
["bitfinex","ETHUSD",1731042582932,0.7737,2910.5,2909.8,0.068717]
["bitfinex","ETHUSD",1731042583821,0.7737,2910.5,2909.7,0.34385709]
["bitfinex","ETHUSD",1731042584023,0.752,2911.2,2909.8,0.121]
["bitfinex","ETHUSD",1731042584221,0.752,2911.2,2909.9,3.38628398]
["bitfinex","ETHUSD",1731042584468,0.752,2911.2,2910.2,3.31757094]
["bitfinex","ETHUSD",1731042584670,0.752,2911.2,2910.3,0.06870452]
["bitfinex","ETHUSD",1731042585054,0.752,2911.2,2910.2,3.43857094]
["bitfinex","ETHUSD",1731042586268,0.752,2911.2,2910.3,0.06870177]
["bitfinex","ETHUSD",1731042586779,0.752,2911.2,2910.2,3.31757094]
["bitfinex","ETHUSD",1731042586930,0.752,2911.2,2910.3,0.33175709]
["bitfinex","ETHUSD",1731042587125,0.55,2911.1,2910.0,0.3507284]
["bitfinex","ETHUSD",1731042587430,0.776,2911.0,2910.0,0.41944151]
["bitfinex","ETHUSD",1731042587634,0.776,2911.0,2910.0,0.3507284]
["bitfinex","ETHUSD",1731042587965,0.776,2911.0,2910.1,0.06870863]
["bitfinex","ETHUSD",1731042588272,0.776,2911.0,2910.0,0.3507284]
["bitfinex","ETHUSD",1731042588434,0.776,2911.0,2910.1,0.36682993]
["bitfinex","ETHUSD",1731042590929,0.776,2911.0,2910.1,0.55653557]
["bitfinex","ETHUSD",1731042591865,0.776,2911.0,2910.1,0.48782993]
["bitfinex","ETHUSD",1731042592099,0.776,2911.0,2910.2,0.06870464]
["bitfinex","ETHUSD",1731042592312,0.776,2911.0,2910.2,3.38627558]
["bitfinex","ETHUSD",1731042592607,0.776,2911.0,2910.3,0.38741055]
["bitfinex","ETHUSD",1731042593074,0.776,2911.0,2910.1,0.36682993]
["bitfinex","ETHUSD",1731042594312,0.776,2911.0,2910.1,0.37682993]
["bitfinex","ETHUSD",1731042594806,0.776,2911.0,2910.1,0.36682993]
["bitfinex","ETHUSD",1731042596123,0.776,2911.0,2909.8,0.31104223]
["bitfinex","ETHUSD",1731042596421,0.776,2911.0,2909.7,3.46485709]
["bitfinex","ETHUSD",1731042597519,0.776,2911.0,2909.9,3.31757094]
["bitfinex","ETHUSD",1731042598230,0.776,2911.0,2910.0,0.06871126]
["bitfinex","ETHUSD",1731042599026,0.776,2911.0,2909.9,3.31757094]
["bitfinex","ETHUSD",1731042599248,0.776,2911.0,2910.0,0.33175709]
["bitfinex","ETHUSD",1731042600618,0.776,2911.0,2909.7,3.46485709]
["bitfinex","ETHUSD",1731042601201,0.776,2911.0,2909.9,3.31757094]
["bitfinex","ETHUSD",1731042602046,0.776,2911.0,2910.0,0.121]
["bitfinex","ETHUSD",1731042602326,0.776,2911.0,2910.2,3.31757094]
["bitfinex","ETHUSD",1731042602549,0.776,2911.0,2910.3,0.06870464]
["bitfinex","ETHUSD",1731042602697,0.776,2911.0,2910.4,0.33862756]
["bitfinex","ETHUSD",1731042602892,0.776,2911.0,2910.5,0.06870317]
["bitfinex","ETHUSD",1731042603806,0.776,2911.0,2910.5,3.38627411]
["bitfinex","ETHUSD",1731042604408,0.776,2911.0,2910.5,3.31757094]
["bitfinex","ETHUSD",1731042605318,0.776,2911.0,2910.6,0.06870104]
["bitfinex","ETHUSD",1731042605635,0.776,2911.0,2910.7,0.3386272]
["bitfinex","ETHUSD",1731042607319,0.776,2911.0,2910.4,0.33862756]
["bitfinex","ETHUSD",1731042611598,0.776,2911.0,2910.5,0.06870316]
["bitfinex","ETHUSD",1731042614239,0.776,2911.0,2910.4,0.33862756]
["bitfinex","ETHUSD",1731042614414,0.776,2911.0,2910.5,0.06870073]
["bitfinex","ETHUSD",1731042614950,0.776,2911.0,2910.4,0.33862756]
["bitfinex","ETHUSD",1731042616661,0.776,2911.0,2910.5,0.06870114]
["bitfinex","ETHUSD",1731042617084,0.776,2911.0,2910.4,0.33862756]
["bitfinex","ETHUSD",1731042621738,0.776,2911.0,2910.5,0.06870135]
["bitfinex","ETHUSD",1731042623097,0.776,2911.0,2910.5,3.38627229]
["bitfinex","ETHUSD",1731042623268,0.776,2911.0,2910.6,0.38458998]
["bitfinex","ETHUSD",1731042631468,0.7812,2911.8,2910.6,0.38458998]
["bitfinex","ETHUSD",1731042633394,0.7812,2911.8,2910.8,1.52780192]
["bitfinex","ETHUSD",1731042634607,0.7812,2911.8,2910.4,0.77860368]
["bitfinex","ETHUSD",1731042634813,0.7812,2911.8,2910.7,1.52780192]
["bitfinex","ETHUSD",1731042635491,0.7812,2911.8,2910.4,0.43997612]
["bitfinex","ETHUSD",1731042635691,0.7812,2911.8,2910.8,1.52780192]
["bitfinex","ETHUSD",1731042637032,0.7812,2911.8,2911.3,1.52780192]
["bitfinex","ETHUSD",1731042638031,0.7812,2911.8,2911.4,0.06868565]
["bitfinex","ETHUSD",1731042639923,0.7812,2911.8,2911.1,1.52780192]
["bitfinex","ETHUSD",1731042643877,0.7812,2911.8,2910.8,0.121]
["bitfinex","ETHUSD",1731042644179,0.7812,2911.8,2910.7,1.52780192]
["bitfinex","ETHUSD",1731042644738,0.7812,2911.8,2911.1,1.52780192]
["bitfinex","ETHUSD",1731042644985,0.7812,2911.8,2911.5,1.52780192]
["bitfinex","ETHUSD",1731042646942,0.7812,2911.8,2911.0,0.20968153]
["bitfinex","ETHUSD",1731042647146,0.7812,2911.8,2911.3,1.52780192]
["bitfinex","ETHUSD",1731042647389,0.7812,2911.8,2911.0,3.44991019]
["bitfinex","ETHUSD",1731042647544,0.7812,2911.8,2911.1,3.34499102]
["bitfinex","ETHUSD",1731042649281,0.7812,2911.8,2911.1,3.41367261]
["bitfinex","ETHUSD",1731042649504,0.7812,2911.8,2911.3,3.30891019]
["bitfinex","ETHUSD",1731042650999,0.7812,2911.8,2911.1,3.34499102]
["bitfinex","ETHUSD",1731042653715,0.7812,2911.8,2911.1,0.34499102]
["bitfinex","ETHUSD",1731042654015,0.7812,2911.8,2911.0,0.121]
["bitfinex","ETHUSD",1731042654218,0.7812,2911.8,2911.1,0.06868874]
["bitfinex","ETHUSD",1731042655072,0.1362214,2911.9,2911.1,0.06868874]
["bitfinex","ETHUSD",1731042655274,0.1362214,2911.9,2910.9,0.06868877]
["bitfinex","ETHUSD",1731042655475,0.1362214,2911.9,2910.8,3.0]
["bitfinex","ETHUSD",1731042655674,0.1362214,2911.9,2910.9,0.66674007]
["bitfinex","ETHUSD",1731042656913,0.1362214,2911.9,2911.0,3.30891019]
["bitfinex","ETHUSD",1731042658911,0.1362214,2911.9,2910.9,0.66674007]
["bitfinex","ETHUSD",1731042663620,0.1362214,2911.9,2910.7,3.30891019]
["bitfinex","ETHUSD",1731042665322,0.55,2911.8,2910.1,3.66741013]
["bitfinex","ETHUSD",1731042665522,0.55,2911.8,2910.1,4.68274919]
["bitfinex","ETHUSD",1731042666582,0.55,2911.8,2910.2,3.06870094]
["bitfinex","ETHUSD",1731042666784,0.55,2911.8,2910.3,0.77514501]
["bitfinex","ETHUSD",1731042667383,1.528261,2911.6,2910.3,2.30340601]
["bitfinex","ETHUSD",1731042667586,1.528261,2911.6,2910.3,1.528261]
["bitfinex","ETHUSD",1731042668414,1.528261,2911.6,2910.4,0.06870568]
["bitfinex","ETHUSD",1731042668718,2.078261,2911.8,2910.5,1.528261]
["bitfinex","ETHUSD",1731042668888,3.1362214,2911.9,2910.6,0.06870569]
["bitfinex","ETHUSD",1731042669194,0.1362214,2911.9,2910.7,1.528261]
["bitfinex","ETHUSD",1731042669401,0.1362214,2911.9,2910.8,0.06869906]
["bitfinex","ETHUSD",1731042670421,0.1362214,2911.9,2910.9,1.528261]
["bitfinex","ETHUSD",1731042670622,0.1362214,2911.9,2911.1,1.528261]
["bitfinex","ETHUSD",1731042670918,0.1362214,2911.9,2911.2,0.0686904]
["bitfinex","ETHUSD",1731042671333,0.1362214,2911.9,2910.8,3.30954407]
["bitfinex","ETHUSD",1731042671633,0.1362214,2911.9,2910.9,0.33095441]
["bitfinex","ETHUSD",1731042672955,0.1362214,2911.9,2910.9,0.39964752]
["bitfinex","ETHUSD",1731042673118,0.1362214,2911.9,2910.5,3.30954407]
["bitfinex","ETHUSD",1731042673440,0.763,2911.8,2910.7,0.121]
["bitfinex","ETHUSD",1731042673596,0.763,2911.8,2910.8,0.06869696]
["bitfinex","ETHUSD",1731042673793,0.763,2911.8,2910.5,3.30954407]
["bitfinex","ETHUSD",1731042673997,0.763,2911.8,2910.6,0.39964509]
["bitfinex","ETHUSD",1731042675298,0.763,2911.8,2910.6,0.33095441]
["bitfinex","ETHUSD",1731042675833,0.763,2911.8,2910.7,0.06869074]
["bitfinex","ETHUSD",1731042676633,0.763,2911.8,2910.6,0.33095441]
["bitfinex","ETHUSD",1731042677235,0.763,2911.8,2910.7,0.06869075]
["bitfinex","ETHUSD",1731042677813,0.763,2911.8,2910.8,3.43054407]
["bitfinex","ETHUSD",1731042678032,0.763,2911.8,2910.9,0.41861008]
["bitfinex","ETHUSD",1731042678402,0.763,2911.8,2910.9,0.34992348]
["bitfinex","ETHUSD",1731042679531,0.763,2911.8,2911.1,3.30954407]
["bitfinex","ETHUSD",1731042679941,0.763,2911.8,2911.2,3.06868288]
["bitfinex","ETHUSD",1731042680754,0.763,2911.8,2911.2,3.18968288]
["bitfinex","ETHUSD",1731042681051,0.763,2911.8,2911.3,0.6499227]
["bitfinex","ETHUSD",1731042681242,0.763,2911.8,2911.4,0.06868186]
["bitfinex","ETHUSD",1731042681551,0.763,2911.8,2911.4,3.37822593]
["bitfinex","ETHUSD",1731042681754,0.763,2911.8,2911.4,3.30954407]
["bitfinex","ETHUSD",1731042682303,0.763,2911.8,2911.4,3.37822141]
["bitfinex","ETHUSD",1731042682456,0.763,2911.8,2911.5,0.40281441]
["bitfinex","ETHUSD",1731042682620,0.1362214,2911.9,2911.6,0.06867953]
["bitfinex","ETHUSD",1731042684165,0.1362214,2911.9,2911.5,0.40281441]
["bitfinex","ETHUSD",1731042686301,0.1362214,2911.9,2911.6,0.06867682]
["bitfinex","ETHUSD",1731042686592,0.1362214,2911.9,2911.7,3.30954407]
["bitfinex","ETHUSD",1731042693491,0.1362214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042694598,0.1362214,2911.9,2911.7,4.52662863]
["bitfinex","ETHUSD",1731042694772,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042695157,0.1362214,2911.9,2911.8,0.0686746]
["bitfinex","ETHUSD",1731042695358,0.1362214,2911.9,2911.8,0.52665391]
["bitfinex","ETHUSD",1731042696054,0.1362214,2911.9,2911.8,0.59532852]
["bitfinex","ETHUSD",1731042696295,0.1362214,2911.9,2911.8,0.52665391]
["bitfinex","ETHUSD",1731042699867,0.9237214,2911.9,2911.8,0.52665391]
["bitfinex","ETHUSD",1731042701214,0.9237214,2911.9,2911.5,1.52662863]
["bitfinex","ETHUSD",1731042701412,0.9237214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042702421,0.9237214,2911.9,2911.8,0.06867863]
["bitfinex","ETHUSD",1731042703911,0.9237214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042704412,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042708292,0.1362214,2911.9,2911.8,0.57366286]
["bitfinex","ETHUSD",1731042708474,0.1362214,2911.9,2911.8,0.45266286]
["bitfinex","ETHUSD",1731042708890,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042709079,0.1362214,2911.9,2911.8,0.06866867]
["bitfinex","ETHUSD",1731042709716,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042710019,0.9645214,2911.9,2911.5,0.01]
["bitfinex","ETHUSD",1731042710217,0.9645214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042710519,0.1362214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042710716,0.1362214,2911.9,2911.8,1.97929149]
["bitfinex","ETHUSD",1731042712631,0.1362214,2911.9,2911.8,2.10029149]
["bitfinex","ETHUSD",1731042713186,0.1362214,2911.9,2911.8,2.16896231]
["bitfinex","ETHUSD",1731042713386,0.1362214,2911.9,2911.8,2.10029149]
["bitfinex","ETHUSD",1731042714787,0.1362214,2911.9,2911.8,1.97929149]
["bitfinex","ETHUSD",1731042715188,0.1362214,2911.9,2911.8,0.45266286]
["bitfinex","ETHUSD",1731042715422,0.9646214,2911.9,2911.8,1.97929149]
["bitfinex","ETHUSD",1731042715612,0.9646214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042716890,0.1362214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042718124,0.9596214,2911.9,2910.9,0.121]
["bitfinex","ETHUSD",1731042718324,0.9596214,2911.9,2911.1,0.8234]
["bitfinex","ETHUSD",1731042718526,0.9596214,2911.9,2911.5,1.52662863]
["bitfinex","ETHUSD",1731042718985,0.9596214,2911.9,2911.6,0.06868255]
["bitfinex","ETHUSD",1731042720498,0.9596214,2911.9,2911.3,3.0]
["bitfinex","ETHUSD",1731042720681,0.9596214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042721515,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042721789,0.1362214,2911.9,2911.8,0.46476286]
["bitfinex","ETHUSD",1731042722304,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042726943,0.1362214,2911.9,2911.7,1.59530714]
["bitfinex","ETHUSD",1731042728044,0.1362214,2911.9,2911.8,0.06867901]
["bitfinex","ETHUSD",1731042732259,0.1362214,2911.9,2911.7,1.64762863]
["bitfinex","ETHUSD",1731042732423,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042732618,0.1362214,2911.9,2911.8,0.45266286]
["bitfinex","ETHUSD",1731042732935,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042737764,0.81,2911.8,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042742138,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042743378,0.1362214,2911.9,2911.8,0.06867755]
["bitfinex","ETHUSD",1731042744875,0.1362214,2911.9,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042746377,0.8248,2911.8,2911.5,0.35836736]
["bitfinex","ETHUSD",1731042746987,0.8248,2911.8,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042748278,0.8248,2911.8,2911.6,1.71512823]
["bitfinex","ETHUSD",1731042751389,0.8248,2911.8,2911.7,0.06867902]
["bitfinex","ETHUSD",1731042751593,0.8248,2911.8,2911.6,1.71512823]
["bitfinex","ETHUSD",1731042757015,0.1362214,2911.9,2911.6,1.71512823]
["bitfinex","ETHUSD",1731042757215,0.1362214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042757468,0.1362214,2911.9,2911.8,1.99814145]
["bitfinex","ETHUSD",1731042757917,0.1362214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042761200,0.7988,2911.8,2911.6,0.35837717]
["bitfinex","ETHUSD",1731042761919,0.7988,2911.8,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042764620,0.7988,2911.8,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042766154,0.7988,2911.8,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042766809,0.7988,2911.8,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042768850,0.7988,2911.8,2911.1,0.121]
["bitfinex","ETHUSD",1731042769048,0.7988,2911.8,2910.8,0.43415121]
["bitfinex","ETHUSD",1731042769232,0.7988,2911.8,2911.2,1.52662863]
["bitfinex","ETHUSD",1731042770552,0.7988,2911.8,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042772681,0.7974974,2911.8,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042774556,0.7974974,2911.8,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042776560,0.7974974,2911.8,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042779389,0.7974974,2911.8,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042785141,0.7974974,2911.8,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042785944,0.7974974,2911.8,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042786236,0.1362214,2911.9,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042787139,0.1362214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042787650,0.1362214,2911.9,2911.8,1.59530505]
["bitfinex","ETHUSD",1731042790601,0.1362214,2911.9,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042794119,0.1362214,2911.9,2911.8,1.99152149]
["bitfinex","ETHUSD",1731042796970,0.1362214,2911.9,2911.8,2.06019822]
["bitfinex","ETHUSD",1731042799185,0.1362214,2911.9,2911.8,1.99152149]
["bitfinex","ETHUSD",1731042801187,0.1362214,2911.9,2911.8,5.11382149]
["bitfinex","ETHUSD",1731042802050,0.1362214,2911.9,2911.8,5.88882149]
["bitfinex","ETHUSD",1731042805094,1e-08,2911.9,2911.8,5.95748985]
["bitfinex","ETHUSD",1731042805290,1e-08,2911.9,2911.8,6.49865279]
["bitfinex","ETHUSD",1731042805597,1e-08,2911.9,2911.8,6.42998443]
["bitfinex","ETHUSD",1731042806100,1e-08,2911.9,2911.8,6.49864622]
["bitfinex","ETHUSD",1731042806253,1e-08,2911.9,2911.8,6.42998443]
["bitfinex","ETHUSD",1731042806457,1e-08,2911.9,2911.8,6.49864649]
["bitfinex","ETHUSD",1731042806752,0.7962,2912.7,2911.9,3.65346294]
["bitfinex","ETHUSD",1731042806951,0.8141,2914.0,2912.6,1.52662863]
["bitfinex","ETHUSD",1731042807153,0.8141,2913.8,2912.9,1.52662863]
["bitfinex","ETHUSD",1731042808587,0.00225,2913.0,2912.9,1.52662863]
["bitfinex","ETHUSD",1731042808789,0.79525,2913.0,2912.9,1.52662863]
["bitfinex","ETHUSD",1731042819997,0.79525,2913.0,2912.1,0.53116063]
["bitfinex","ETHUSD",1731042820181,0.79525,2913.0,2912.3,1.52662863]
["bitfinex","ETHUSD",1731042820508,0.79525,2913.0,2911.7,0.48058979]
["bitfinex","ETHUSD",1731042820509,0.79525,2913.0,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042820715,0.79525,2913.0,2912.7,1.52662863]
["bitfinex","ETHUSD",1731042826490,0.79525,2913.0,2912.3,3.0]
["bitfinex","ETHUSD",1731042826704,0.79525,2913.0,2912.6,1.52662863]
["bitfinex","ETHUSD",1731042830737,0.79525,2913.0,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042832227,0.79525,2913.0,2912.0,0.35831421]
["bitfinex","ETHUSD",1731042832426,0.79525,2913.0,2912.3,1.52662863]
["bitfinex","ETHUSD",1731042832636,0.79525,2913.0,2912.4,1.52662863]
["bitfinex","ETHUSD",1731042833303,0.79525,2913.0,2912.2,1.52662863]
["bitfinex","ETHUSD",1731042833656,0.79525,2913.0,2912.4,1.52662863]
["bitfinex","ETHUSD",1731042834756,0.79525,2913.0,2912.2,0.18849428]
["bitfinex","ETHUSD",1731042834757,0.79525,2913.0,2912.2,1.52662863]
["bitfinex","ETHUSD",1731042835052,0.79525,2913.0,2912.1,1.52662863]
["bitfinex","ETHUSD",1731042837043,0.7871,2912.8,2912.1,1.52662863]
["bitfinex","ETHUSD",1731042837456,0.7871,2912.8,2912.3,1.52662863]
["bitfinex","ETHUSD",1731042837946,0.7871,2912.8,2912.1,1.52662863]
["bitfinex","ETHUSD",1731042839649,0.7871,2912.8,2912.3,1.52662863]
["bitfinex","ETHUSD",1731042842106,0.7871,2912.8,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042842310,0.7871,2912.8,2912.7,1.52662863]
["bitfinex","ETHUSD",1731042843623,0.00225,2913.0,2912.7,1.52662863]
["bitfinex","ETHUSD",1731042845232,0.8149,2912.9,2912.7,1.52662863]
["bitfinex","ETHUSD",1731042845437,0.8149,2912.9,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042847422,0.8149,2912.9,2912.7,1.52662863]
["bitfinex","ETHUSD",1731042850860,0.8149,2912.9,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042851056,0.8149,2912.9,2912.7,1.52662863]
["bitfinex","ETHUSD",1731042858206,0.8149,2912.9,2912.6,1.52662863]
["bitfinex","ETHUSD",1731042862197,0.8149,2912.9,2912.2,0.1223]
["bitfinex","ETHUSD",1731042862382,0.8149,2912.9,2912.6,1.52662863]
["bitfinex","ETHUSD",1731042880910,0.8149,2912.9,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042881213,0.8249,2912.9,2912.0,0.8149]
["bitfinex","ETHUSD",1731042881414,0.8249,2912.9,2912.3,1.52662863]
["bitfinex","ETHUSD",1731042883819,0.8249,2912.9,2912.1,1.52662863]
["bitfinex","ETHUSD",1731042883993,0.8249,2912.9,2912.3,1.52662863]
["bitfinex","ETHUSD",1731042884180,0.8149,2912.9,2912.3,1.52662863]
["bitfinex","ETHUSD",1731042884514,0.8149,2912.9,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042888834,0.8149,2912.9,2912.8,1.52662863]
["bitfinex","ETHUSD",1731042889005,0.8149,2912.9,2912.6,1.52662863]
["bitfinex","ETHUSD",1731042892827,0.8149,2912.9,2912.3,0.1223]
["bitfinex","ETHUSD",1731042893080,0.8149,2912.9,2911.6,3.0]
["bitfinex","ETHUSD",1731042893081,0.8149,2912.9,2912.6,1.52662863]
["bitfinex","ETHUSD",1731042894847,0.8149,2912.9,2911.6,0.30086795]
["bitfinex","ETHUSD",1731042895054,0.8149,2912.9,2912.4,1.52662863]
["bitfinex","ETHUSD",1731042898369,0.8149,2912.9,2911.6,3.0]
["bitfinex","ETHUSD",1731042898370,0.8149,2912.9,2912.2,1.52662863]
["bitfinex","ETHUSD",1731042898771,0.8149,2912.9,2912.4,1.52662863]
["bitfinex","ETHUSD",1731042900103,0.55,2912.4,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042900310,0.7719,2912.3,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042900461,0.7719,2912.3,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042901781,0.7719,2912.3,2911.1,0.1223]
["bitfinex","ETHUSD",1731042902166,0.7719,2912.3,2911.5,1.52662863]
["bitfinex","ETHUSD",1731042902561,0.7719,2912.3,2911.1,0.1223]
["bitfinex","ETHUSD",1731042902562,0.7719,2912.3,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042902883,0.55,2912.2,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042903206,0.8303,2912.3,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042903408,0.55,2912.2,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042903711,0.8303,2912.1,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042905684,0.8303,2912.1,2911.5,1.52662863]
["bitfinex","ETHUSD",1731042905880,0.8303,2912.1,2911.9,1.52662863]
["bitfinex","ETHUSD",1731042909009,0.8303,2912.1,2911.7,1.52662863]
["bitfinex","ETHUSD",1731042910077,0.8303,2912.1,2911.2,0.1223]
["bitfinex","ETHUSD",1731042910315,0.8303,2912.1,2911.5,1.52662863]
["bitfinex","ETHUSD",1731042911575,0.01,2912.4,2910.6,1.52662863]
["bitfinex","ETHUSD",1731042911576,0.8316,2911.9,2910.6,3.0]
["bitfinex","ETHUSD",1731042911801,0.8316,2911.9,2911.2,1.52662863]
["bitfinex","ETHUSD",1731042912405,0.7769,2911.7,2911.2,1.52662863]
["bitfinex","ETHUSD",1731042912735,0.7769,2911.7,2910.7,0.49100189]
["bitfinex","ETHUSD",1731042912945,0.7769,2911.7,2911.1,1.52662863]
["bitfinex","ETHUSD",1731042914731,0.7769,2911.7,2910.7,0.1223]
["bitfinex","ETHUSD",1731042915041,0.7769,2911.7,2911.4,1.52662863]
["bitfinex","ETHUSD",1731042915210,12.14,2912.3,2911.6,1.52662863]
["bitfinex","ETHUSD",1731042915411,0.7652,2912.2,2911.8,1.52662863]
["bitfinex","ETHUSD",1731042915623,0.7652,2912.9,2912.0,1.52662863]
["bitfinex","ETHUSD",1731042915908,0.7652,2912.9,2911.6,0.19098885]
["bitfinex","ETHUSD",1731042915909,0.7652,2912.9,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042916121,0.7652,2912.9,2912.7,1.52662863]
["bitfinex","ETHUSD",1731042916709,0.7652,2912.9,2912.5,1.52662863]
["bitfinex","ETHUSD",1731042917321,0.7652,2912.9,2912.2,3.42869786]
["bitfinex","ETHUSD",1731042917639,0.7652,2912.9,2912.3,0.34286979]
["bitfinex","ETHUSD",1731042918744,0.55,2912.8,2911.1,0.1223]
["bitfinex","ETHUSD",1731042918900,0.00225,2913.0,2910.4,7.41]
["bitfinex","ETHUSD",1731042918901,0.7667,2912.7,2911.9,3.30639786]
["bitfinex","ETHUSD",1731042919314,0.7667,2912.7,2911.6,3.30639786]
["bitfinex","ETHUSD",1731042919315,0.55,2912.6,2911.6,3.30639786]
["bitfinex","ETHUSD",1731042919515,0.55,2912.6,2911.6,3.63703765]
["bitfinex","ETHUSD",1731042921645,0.7877,2912.5,2911.6,3.63703765]
["bitfinex","ETHUSD",1731042921946,0.7877,2912.5,2911.6,3.30639786]
["bitfinex","ETHUSD",1731042925030,0.7877,2912.5,2911.9,3.42869786]
["bitfinex","ETHUSD",1731042925437,0.7877,2912.5,2911.9,3.30639786]
["bitfinex","ETHUSD",1731042925742,0.7877,2912.5,2911.6,3.42869786]
["bitfinex","ETHUSD",1731042926323,0.7877,2912.5,2911.7,0.06868177]
["bitfinex","ETHUSD",1731042926530,0.7877,2912.5,2911.8,0.34973796]
["bitfinex","ETHUSD",1731042928863,0.7718,2912.9,2911.9,3.30639786]
["bitfinex","ETHUSD",1731042931259,0.55,2912.7,2911.7,3.0]
["bitfinex","ETHUSD",1731042931468,0.8063,2912.8,2911.7,3.0]
["bitfinex","ETHUSD",1731042931826,0.55,2912.7,2911.7,3.0]
["bitfinex","ETHUSD",1731042932027,0.8127,2912.6,2911.8,0.64286979]
["bitfinex","ETHUSD",1731042933832,0.8127,2912.6,2911.9,3.30639786]
["bitfinex","ETHUSD",1731042938583,0.8127,2912.6,2912.0,0.1223]
["bitfinex","ETHUSD",1731042939989,0.00225,2913.0,2912.5,3.42869786]
["bitfinex","ETHUSD",1731042940144,0.00225,2913.0,2912.9,3.30639786]
["bitfinex","ETHUSD",1731042940344,0.00225,2913.0,2912.9,3.63703765]
["bitfinex","ETHUSD",1731042940640,0.00225,2913.0,2912.9,3.7056892]
["bitfinex","ETHUSD",1731042940842,0.00225,2913.0,2912.9,3.75933765]
["bitfinex","ETHUSD",1731042941039,0.00225,2913.0,2912.9,6.75933765]
["bitfinex","ETHUSD",1731042941482,0.00225,2913.0,2912.9,6.82798466]
["bitfinex","ETHUSD",1731042942355,0.00225,2913.0,2912.9,6.75933765]
["bitfinex","ETHUSD",1731042949787,0.78095,2913.0,2912.9,3.63703765]
["bitfinex","ETHUSD",1731042953210,0.00225,2913.0,2912.9,3.63703765]
["bitfinex","ETHUSD",1731042957901,0.00225,2913.0,2912.9,3.75933765]
["bitfinex","ETHUSD",1731042961211,0.00225,2913.0,2912.9,6.75933765]
["bitfinex","ETHUSD",1731042963434,0.00225,2913.0,2912.9,6.63703765]
["bitfinex","ETHUSD",1731042964852,0.00225,2913.0,2912.9,6.75933765]
["bitfinex","ETHUSD",1731042968276,0.00225,2913.0,2912.9,6.63703765]
["bitfinex","ETHUSD",1731042969044,0.00225,2913.0,2912.9,6.70568564]
["bitfinex","ETHUSD",1731042969774,0.00225,2913.0,2912.9,6.63703765]
["bitfinex","ETHUSD",1731042971075,0.00225,2913.0,2912.9,6.30639786]
["bitfinex","ETHUSD",1731042971262,0.82955,2913.0,2912.9,6.30639786]
["bitfinex","ETHUSD",1731042973994,0.82955,2913.0,2912.6,3.30639786]
["bitfinex","ETHUSD",1731042975379,0.82955,2913.0,2912.3,3.30639786]
["bitfinex","ETHUSD",1731042977474,0.82955,2913.0,2912.3,3.93703765]
["bitfinex","ETHUSD",1731042979159,0.82955,2913.0,2912.3,3.30639786]
["bitfinex","ETHUSD",1731042979580,0.82955,2913.0,2912.0,3.30639786]
["bitfinex","ETHUSD",1731042980170,0.82955,2913.0,2912.3,3.30639786]
["bitfinex","ETHUSD",1731042980581,0.82955,2913.0,2912.9,3.30639786]
["bitfinex","ETHUSD",1731042980800,0.00225,2913.0,2912.9,3.30639786]
["bitfinex","ETHUSD",1731042981005,0.00225,2913.0,2912.9,3.64390357]
["bitfinex","ETHUSD",1731042984563,0.00225,2913.0,2912.9,0.33750571]
["bitfinex","ETHUSD",1731042984786,0.00225,2913.0,2912.7,3.0]
["bitfinex","ETHUSD",1731042984976,0.00225,2913.0,2912.9,3.30639786]
["bitfinex","ETHUSD",1731042987783,0.79335,2913.0,2912.9,3.30639786]
["bitfinex","ETHUSD",1731042987984,0.79335,2913.0,2912.6,3.30639786]
["bitfinex","ETHUSD",1731042993829,0.79335,2913.0,2912.3,0.06866303]
["bitfinex","ETHUSD",1731042994126,0.79335,2913.0,2912.6,3.30639786]
["bitfinex","ETHUSD",1731042995425,0.79335,2913.0,2912.6,3.63703765]
["bitfinex","ETHUSD",1731042996194,0.00225,2913.0,2912.9,3.30639786]
["bitfinex","ETHUSD",1731043010049,0.00225,2913.0,2912.6,3.63703765]
["bitfinex","ETHUSD",1731043011509,0.8297,2912.9,2912.6,3.63703765]
["bitfinex","ETHUSD",1731043011850,0.8297,2912.9,2912.6,3.30639786]
["bitfinex","ETHUSD",1731043017545,0.8297,2912.9,2912.8,1.52583812]
["bitfinex","ETHUSD",1731043020253,0.00225,2913.0,2912.8,1.52583812]
["bitfinex","ETHUSD",1731043021467,0.00225,2913.0,2912.9,3.30470555]
["bitfinex","ETHUSD",1731043028225,0.75765,2913.0,2912.9,3.30470555]
["bitfinex","ETHUSD",1731043029162,0.75765,2913.0,2912.9,3.63517611]
["bitfinex","ETHUSD",1731043031266,0.75765,2913.0,2912.9,3.75747611]
["bitfinex","ETHUSD",1731043031267,0.00225,2913.0,2912.9,3.75747611]
["bitfinex","ETHUSD",1731043032536,0.01,2914.2,2912.9,3.75747611]
["bitfinex","ETHUSD",1731043032537,0.7987,2913.9,2913.0,3.1223]
["bitfinex","ETHUSD",1731043032735,0.7987,2913.9,2913.8,3.30470555]
["bitfinex","ETHUSD",1731043033246,0.7987,2914.5,2913.8,3.30470555]
["bitfinex","ETHUSD",1731043034864,0.7987,2914.5,2914.1,3.30470555]
["bitfinex","ETHUSD",1731043037228,0.7987,2914.5,2914.1,3.63517611]
["bitfinex","ETHUSD",1731043038857,0.7987,2914.5,2914.1,3.30470555]
["bitfinex","ETHUSD",1731043043567,0.7987,2914.5,2914.2,1.52435993]
["bitfinex","ETHUSD",1731043044841,0.7987,2914.5,2914.4,1.52435993]
["bitfinex","ETHUSD",1731043048466,0.8106,2914.7,2914.4,1.52435993]
["bitfinex","ETHUSD",1731043049942,0.8106,2914.7,2914.6,1.52435993]
["bitfinex","ETHUSD",1731043051072,0.1362214,2914.8,2914.6,1.52435993]
["bitfinex","ETHUSD",1731043053870,0.7657,2914.7,2913.6,0.1223]
["bitfinex","ETHUSD",1731043054080,0.7657,2914.7,2914.2,1.52435993]
["bitfinex","ETHUSD",1731043055038,0.7657,2914.7,2914.1,1.52435993]
["bitfinex","ETHUSD",1731043057454,0.7657,2914.7,2913.8,3.30288913]
["bitfinex","ETHUSD",1731043057857,0.7657,2914.7,2913.9,0.1223]
["bitfinex","ETHUSD",1731043058477,0.7657,2914.7,2914.1,3.30288913]
["bitfinex","ETHUSD",1731043063575,0.7657,2914.7,2914.2,0.1223]
["bitfinex","ETHUSD",1731043064155,0.7657,2914.7,2914.1,3.30288913]
["bitfinex","ETHUSD",1731043064356,0.7657,2914.7,2914.2,0.33028891]
["bitfinex","ETHUSD",1731043067587,0.7657,2914.7,2913.9,3.42518913]
["bitfinex","ETHUSD",1731043067794,0.7657,2914.7,2913.9,3.30288913]
["bitfinex","ETHUSD",1731043073603,0.7977,2914.6,2913.9,3.30288913]
["bitfinex","ETHUSD",1731043073813,0.55,2914.5,2913.9,3.30288913]
["bitfinex","ETHUSD",1731043073987,0.7977,2914.4,2913.6,3.30288913]
["bitfinex","ETHUSD",1731043076106,0.787,2914.2,2913.3,3.30288913]
["bitfinex","ETHUSD",1731043076407,0.787,2914.0,2913.3,3.30288913]
["bitfinex","ETHUSD",1731043076590,0.787,2914.0,2913.4,0.33028891]
["bitfinex","ETHUSD",1731043077001,0.787,2914.0,2913.6,3.30288913]
["bitfinex","ETHUSD",1731043081405,0.787,2914.0,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043083018,0.7882,2914.5,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043083313,0.7882,2914.5,2913.7,0.1223]
["bitfinex","ETHUSD",1731043083470,0.7882,2914.5,2914.0,1.52456783]
["bitfinex","ETHUSD",1731043083909,0.7882,2914.5,2913.4,0.33028891]
["bitfinex","ETHUSD",1731043084072,0.7882,2914.5,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043085113,0.7882,2914.5,2914.1,1.52456783]
["bitfinex","ETHUSD",1731043085970,0.7882,2914.5,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043086988,0.8304,2914.3,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043089418,0.8304,2914.3,2913.2,0.1223]
["bitfinex","ETHUSD",1731043089721,0.8304,2914.3,2913.8,1.52456783]
["bitfinex","ETHUSD",1731043090781,0.8304,2914.3,2913.0,1.0859]
["bitfinex","ETHUSD",1731043090994,0.8304,2914.3,2913.8,1.52456783]
["bitfinex","ETHUSD",1731043095133,0.8133,2914.4,2913.8,1.52456783]
["bitfinex","ETHUSD",1731043095493,0.8133,2914.2,2913.8,1.52456783]
["bitfinex","ETHUSD",1731043095890,0.55,2914.1,2913.0,1.2082]
["bitfinex","ETHUSD",1731043096240,0.7874,2914.0,2913.7,1.52456783]
["bitfinex","ETHUSD",1731043098729,0.7874,2914.0,2913.0,1.27684756]
["bitfinex","ETHUSD",1731043098903,0.7874,2914.0,2913.0,1.2082]
["bitfinex","ETHUSD",1731043099104,0.7874,2914.0,2913.6,1.52456783]
["bitfinex","ETHUSD",1731043102929,12.14,2914.3,2913.0,1.0859]
["bitfinex","ETHUSD",1731043102930,0.55,2913.9,2913.0,1.0859]
["bitfinex","ETHUSD",1731043103131,0.8076,2913.8,2913.2,1.52456783]
["bitfinex","ETHUSD",1731043104477,0.8076,2913.8,2913.4,1.52456783]
["bitfinex","ETHUSD",1731043104681,0.55,2913.7,2913.4,1.52456783]
["bitfinex","ETHUSD",1731043104982,0.55,2913.7,2913.0,1.0859]
["bitfinex","ETHUSD",1731043104983,0.794,2913.7,2913.2,1.52456783]
["bitfinex","ETHUSD",1731043108084,0.55,2913.6,2913.0,1.0859]
["bitfinex","ETHUSD",1731043108297,0.8074,2913.5,2913.2,1.52456783]
["bitfinex","ETHUSD",1731043117664,0.8074,2913.5,2913.4,1.52456783]
["bitfinex","ETHUSD",1731043120104,0.8105,2913.8,2913.4,1.52456783]
["bitfinex","ETHUSD",1731043120279,0.8105,2913.8,2913.6,1.52456783]
["bitfinex","ETHUSD",1731043122009,0.8105,2913.8,2913.5,1.52456783]
["bitfinex","ETHUSD",1731043123728,0.8105,2913.8,2913.7,1.52456783]
["bitfinex","ETHUSD",1731043124773,0.8105,2913.8,2913.5,1.52456783]
["bitfinex","ETHUSD",1731043125711,0.8105,2913.8,2913.4,1.52456783]
["bitfinex","ETHUSD",1731043129413,0.8105,2913.8,2913.6,1.52456783]
["bitfinex","ETHUSD",1731043130117,0.7793,2914.1,2913.6,1.52456783]
["bitfinex","ETHUSD",1731043130689,0.7793,2914.1,2913.8,1.52456783]
["bitfinex","ETHUSD",1731043135787,0.7881,2914.4,2913.8,1.52456783]
["bitfinex","ETHUSD",1731043136202,0.7881,2914.4,2914.0,1.52456783]
["bitfinex","ETHUSD",1731043141144,0.7881,2914.4,2913.8,1.52456783]
["bitfinex","ETHUSD",1731043148717,0.7881,2914.4,2913.6,1.52456783]
["bitfinex","ETHUSD",1731043149564,0.55,2914.1,2913.1,0.1223]
["bitfinex","ETHUSD",1731043149864,0.8165,2914.0,2913.3,1.52456783]
["bitfinex","ETHUSD",1731043150661,0.8165,2914.0,2913.5,1.52456783]
["bitfinex","ETHUSD",1731043153723,0.8165,2914.0,2913.7,1.52456783]
["bitfinex","ETHUSD",1731043154244,0.8165,2914.0,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043158327,0.8165,2914.0,2913.7,1.52456783]
["bitfinex","ETHUSD",1731043160430,0.8165,2914.0,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043160843,0.8165,2914.0,2913.3,0.1223]
["bitfinex","ETHUSD",1731043161071,0.8165,2914.0,2913.5,1.52456783]
["bitfinex","ETHUSD",1731043162563,0.7644,2913.8,2913.3,1.52456783]
["bitfinex","ETHUSD",1731043163173,0.7644,2913.8,2913.5,1.52456783]
["bitfinex","ETHUSD",1731043165086,0.7644,2913.8,2913.7,1.52456783]
["bitfinex","ETHUSD",1731043166568,0.7891,2914.0,2913.7,1.52456783]
["bitfinex","ETHUSD",1731043168497,12.14,2914.1,2913.9,1.52456783]
["bitfinex","ETHUSD",1731043168872,0.7891,2914.5,2913.9,1.64686783]
["bitfinex","ETHUSD",1731043169078,0.9253214,2914.8,2914.4,1.52456783]
["bitfinex","ETHUSD",1731043169378,0.1362214,2914.8,2914.7,1.52456783]
["bitfinex","ETHUSD",1731043173324,0.1362214,2914.8,2914.7,1.64686783]
["bitfinex","ETHUSD",1731043174887,0.1362214,2914.8,2914.7,6.17143566]
["bitfinex","ETHUSD",1731043175087,0.1362214,2914.8,2914.7,6.78857923]
["bitfinex","ETHUSD",1731043177005,0.1362214,2914.8,2914.7,2.2640114]
["bitfinex","ETHUSD",1731043177604,0.1362214,2914.8,2914.7,6.78857923]
["bitfinex","ETHUSD",1731043177801,0.1362214,2914.8,2914.7,0.73944357]
["bitfinex","ETHUSD",1731043178005,0.1362214,2914.8,2914.7,1.64686783]
["bitfinex","ETHUSD",1731043178313,0.1362214,2914.8,2914.7,0.1223]
["bitfinex","ETHUSD",1731043178549,0.1362214,2914.8,2914.7,1.64686783]
["bitfinex","ETHUSD",1731043178756,0.1362214,2914.8,2914.7,1.52456783]
["bitfinex","ETHUSD",1731043179135,0.1362214,2914.8,2914.7,1.64686783]
["bitfinex","ETHUSD",1731043179340,0.1362214,2914.8,2914.5,0.1223]
["bitfinex","ETHUSD",1731043179555,0.1362214,2914.8,2914.6,3.30063538]
["bitfinex","ETHUSD",1731043179754,0.1362214,2914.8,2914.7,0.34229354]
["bitfinex","ETHUSD",1731043179962,0.1362214,2914.8,2914.3,3.42293538]
["bitfinex","ETHUSD",1731043180943,0.1362214,2914.8,2914.4,0.06861657]
["bitfinex","ETHUSD",1731043181764,0.1362214,2914.8,2914.3,3.42293538]
["bitfinex","ETHUSD",1731043181980,0.1362214,2914.8,2914.6,3.30063538]
["bitfinex","ETHUSD",1731043182146,0.1362214,2914.8,2914.7,0.1223]
["bitfinex","ETHUSD",1731043182343,0.1362214,2914.8,2914.7,0.46459354]
["bitfinex","ETHUSD",1731043185579,0.1362214,2914.8,2914.7,0.34229354]
["bitfinex","ETHUSD",1731043192609,0.1362214,2914.8,2914.7,0.46459354]
["bitfinex","ETHUSD",1731043193185,0.1362214,2914.8,2914.7,0.34229354]
["bitfinex","ETHUSD",1731043194437,0.9391214,2914.8,2914.7,0.34229354]
["bitfinex","ETHUSD",1731043194824,0.1362214,2914.8,2914.7,0.34229354]
["bitfinex","ETHUSD",1731043196336,0.1362214,2914.8,2914.6,3.30063538]
["bitfinex","ETHUSD",1731043196540,0.1362214,2914.8,2914.4,3.30063538]
["bitfinex","ETHUSD",1731043197521,0.8288,2914.7,2914.4,3.30063538]
["bitfinex","ETHUSD",1731043202705,0.8288,2914.7,2914.1,3.30063538]
["bitfinex","ETHUSD",1731043202906,0.8288,2914.7,2914.4,3.30063538]
["bitfinex","ETHUSD",1731043203134,0.1362214,2914.8,2914.4,3.30063538]
["bitfinex","ETHUSD",1731043203403,0.1362214,2914.8,2914.5,0.06861491]
["bitfinex","ETHUSD",1731043203634,0.1362214,2914.8,2914.4,3.64979109]
["bitfinex","ETHUSD",1731043204541,0.1362214,2914.8,2914.4,3.30063538]
["bitfinex","ETHUSD",1731043205349,0.1362214,2914.8,2914.7,1.52378743]
["bitfinex","ETHUSD",1731043206952,0.7811,2914.7,2913.6,0.1223]
["bitfinex","ETHUSD",1731043207110,0.7811,2914.7,2914.4,1.52378743]
["bitfinex","ETHUSD",1731043208051,0.7811,2914.7,2913.6,0.1223]
["bitfinex","ETHUSD",1731043208052,0.7811,2914.7,2914.6,1.52378743]
["bitfinex","ETHUSD",1731043208209,0.7811,2914.7,2914.4,1.52378743]
["bitfinex","ETHUSD",1731043215168,0.7811,2914.7,2914.6,1.52378743]
["bitfinex","ETHUSD",1731043218441,0.1362214,2914.8,2914.6,1.52378743]
["bitfinex","ETHUSD",1731043218645,0.1362214,2914.8,2914.6,1.64608743]
["bitfinex","ETHUSD",1731043219674,0.1362214,2914.8,2914.7,0.06861244]
["bitfinex","ETHUSD",1731043220345,0.1362214,2914.8,2914.7,0.19091244]
["bitfinex","ETHUSD",1731043221180,1.79826259,2916.4,2914.7,0.19091244]
["bitfinex","ETHUSD",1731043221181,0.8074,2915.8,2914.7,4.59239987]
["bitfinex","ETHUSD",1731043221476,0.8074,2915.8,2915.4,1.52378743]
["bitfinex","ETHUSD",1731043222757,0.7941,2915.6,2914.4,0.1223]
["bitfinex","ETHUSD",1731043222963,0.7941,2915.6,2914.9,1.52378743]
["bitfinex","ETHUSD",1731043223679,0.55,2915.5,2914.9,1.52378743]
["bitfinex","ETHUSD",1731043223835,0.7941,2915.4,2914.9,1.52378743]
["bitfinex","ETHUSD",1731043225278,0.7941,2915.4,2914.0,0.1223]
["bitfinex","ETHUSD",1731043225479,0.7941,2915.2,2914.2,3.30177588]
["bitfinex","ETHUSD",1731043226375,0.7941,2915.2,2914.3,0.33017759]
["bitfinex","ETHUSD",1731043227332,0.7941,2915.2,2914.5,3.30177588]
["bitfinex","ETHUSD",1731043228674,0.7941,2915.2,2914.3,3.63195347]
["bitfinex","ETHUSD",1731043231272,0.7941,2915.2,2914.6,3.30177588]
["bitfinex","ETHUSD",1731043232268,0.7941,2915.2,2914.7,0.06860911]
["bitfinex","ETHUSD",1731043232482,0.7789,2915.4,2914.8,0.4593385]
["bitfinex","ETHUSD",1731043232974,0.7789,2915.4,2914.9,3.30177588]
["bitfinex","ETHUSD",1731043235272,0.7789,2915.4,2914.5,3.30177588]
["bitfinex","ETHUSD",1731043237681,0.7789,2915.4,2914.4,0.1223]
["bitfinex","ETHUSD",1731043237883,0.7789,2915.4,2914.4,3.42407588]
["bitfinex","ETHUSD",1731043238181,0.7789,2915.4,2914.5,0.34240759]
["bitfinex","ETHUSD",1731043238680,0.7789,2915.4,2914.7,3.30177588]
["bitfinex","ETHUSD",1731043239576,0.7789,2915.4,2914.8,0.1223]
["bitfinex","ETHUSD",1731043242266,0.7789,2915.4,2914.7,3.30177588]
["bitfinex","ETHUSD",1731043247286,0.7789,2915.4,2914.9,1.52354358]
["bitfinex","ETHUSD",1731043248358,0.7789,2915.4,2914.7,1.52354358]
["bitfinex","ETHUSD",1731043251678,0.7789,2915.4,2914.9,1.52354358]
["bitfinex","ETHUSD",1731043252776,0.7789,2915.4,2914.7,1.52354358]
["bitfinex","ETHUSD",1731043254108,0.7789,2915.4,2914.9,1.52354358]
["bitfinex","ETHUSD",1731043255210,0.7789,2915.4,2914.7,1.52354358]
["bitfinex","ETHUSD",1731043258221,0.7789,2915.4,2914.9,1.52354358]
["bitfinex","ETHUSD",1731043262178,0.7789,2915.4,2915.1,1.52354358]
["bitfinex","ETHUSD",1731043264111,0.7789,2915.4,2914.9,1.52354358]
["bitfinex","ETHUSD",1731043272227,0.7576,2915.8,2915.2,1.52354358]
["bitfinex","ETHUSD",1731043272444,0.7576,2915.8,2915.4,1.52354358]
["bitfinex","ETHUSD",1731043272793,0.7576,2915.8,2915.2,1.52354358]
["bitfinex","ETHUSD",1731043274802,0.7576,2915.8,2914.6,0.1223]
["bitfinex","ETHUSD",1731043275041,0.7576,2915.8,2915.0,1.52354358]
["bitfinex","ETHUSD",1731043275239,0.7576,2915.8,2914.6,0.1223]
["bitfinex","ETHUSD",1731043275395,0.7576,2915.8,2914.8,1.52354358]
["bitfinex","ETHUSD",1731043276029,0.7576,2915.7,2914.8,1.52354358]
["bitfinex","ETHUSD",1731043283709,0.8145,2915.5,2914.8,1.52354358]
["bitfinex","ETHUSD",1731043287637,0.8141,2915.4,2914.2,0.1223]
["bitfinex","ETHUSD",1731043287943,0.8141,2915.4,2914.5,1.52354358]
["bitfinex","ETHUSD",1731043288609,0.813,2915.2,2914.5,1.52354358]
["bitfinex","ETHUSD",1731043290651,0.813,2915.2,2914.7,1.52354358]
["bitfinex","ETHUSD",1731043293672,0.813,2915.2,2914.5,1.52354358]
["bitfinex","ETHUSD",1731043296125,0.7511,2915.0,2914.1,0.35807682]
["bitfinex","ETHUSD",1731043296322,0.55,2914.7,2913.5,0.1223]
["bitfinex","ETHUSD",1731043296648,0.7511,2914.2,2913.4,1.52354358]
["bitfinex","ETHUSD",1731043297373,0.7511,2914.0,2913.0,1.74026708]
["bitfinex","ETHUSD",1731043297527,0.7511,2914.0,2913.2,1.52354358]
["bitfinex","ETHUSD",1731043298122,0.7511,2914.0,2913.4,1.52354358]
["bitfinex","ETHUSD",1731043300342,0.7511,2914.0,2913.0,1.92652379]
["bitfinex","ETHUSD",1731043300542,0.8227,2913.8,2913.0,1.92652379]
["bitfinex","ETHUSD",1731043300763,0.8227,2913.8,2913.2,1.52354358]
["bitfinex","ETHUSD",1731043302844,0.8227,2913.8,2913.0,2.60944358]
["bitfinex","ETHUSD",1731043303049,0.55,2913.7,2913.0,1.0859]
["bitfinex","ETHUSD",1731043303238,0.8322,2913.6,2913.0,1.0859]
["bitfinex","ETHUSD",1731043303568,0.7779,2913.4,2913.0,1.0859]
["bitfinex","ETHUSD",1731043304139,0.55,2913.3,2913.0,1.0859]
["bitfinex","ETHUSD",1731043304440,0.7779,2913.2,2913.0,1.0859]
["bitfinex","ETHUSD",1731043306224,5.84854358,2913.1,2913.0,1.0859]
["bitfinex","ETHUSD",1731043306371,0.765,2912.8,2911.7,1.52354358]
["bitfinex","ETHUSD",1731043306540,0.55,2912.5,2911.6,1.52354358]
["bitfinex","ETHUSD",1731043306741,0.7772,2912.2,2910.8,0.8014]
["bitfinex","ETHUSD",1731043306934,0.7772,2911.9,2911.1,1.52354358]
["bitfinex","ETHUSD",1731043307558,0.7772,2911.9,2910.8,0.8014]
["bitfinex","ETHUSD",1731043308078,0.55,2911.8,2910.8,0.8014]
["bitfinex","ETHUSD",1731043308371,1.3133,2911.5,2910.4,3.30981595]
["bitfinex","ETHUSD",1731043308738,0.55,2911.4,2910.4,3.30981595]
["bitfinex","ETHUSD",1731043308938,0.7633,2911.5,2910.5,0.35844615]
["bitfinex","ETHUSD",1731043309268,0.7633,2911.5,2910.7,3.30981595]
["bitfinex","ETHUSD",1731043309473,0.7633,2911.5,2910.8,0.06870354]
["bitfinex","ETHUSD",1731043309655,0.7633,2911.5,2910.8,0.40655615]
["bitfinex","ETHUSD",1731043310039,0.7633,2911.5,2910.8,0.33785261]
["bitfinex","ETHUSD",1731043310978,0.7633,2911.5,2910.3,0.7558]
["bitfinex","ETHUSD",1731043311135,0.7633,2911.5,2910.5,3.30981595]
["bitfinex","ETHUSD",1731043311339,0.7633,2911.5,2910.6,0.06870636]
["bitfinex","ETHUSD",1731043311742,0.7633,2911.5,2910.8,3.30981595]
["bitfinex","ETHUSD",1731043315881,0.7633,2911.5,2910.3,0.7558]
["bitfinex","ETHUSD",1731043316293,0.7633,2911.5,2910.6,3.30981595]
["bitfinex","ETHUSD",1731043317221,0.55,2911.2,2910.3,3.30981595]
["bitfinex","ETHUSD",1731043317522,0.8157,2910.9,2909.9,3.30981595]
["bitfinex","ETHUSD",1731043317817,0.8157,2910.9,2909.9,3.64079755]
["bitfinex","ETHUSD",1731043318922,0.8157,2910.9,2910.0,0.06871974]
["bitfinex","ETHUSD",1731043319121,0.8157,2910.9,2909.9,3.64079755]
["bitfinex","ETHUSD",1731043319826,0.8157,2910.9,2910.2,3.30981595]
["bitfinex","ETHUSD",1731043321089,0.8157,2910.9,2909.9,3.64079755]
["bitfinex","ETHUSD",1731043321299,0.8157,2910.9,2910.0,0.06872231]
["bitfinex","ETHUSD",1731043321503,0.8157,2910.9,2909.9,3.30981595]
["bitfinex","ETHUSD",1731043322044,0.55,2910.8,2909.9,3.30981595]
["bitfinex","ETHUSD",1731043322205,0.7719,2910.7,2909.9,3.30981595]
["bitfinex","ETHUSD",1731043322546,0.7719,2910.7,2909.6,3.30981595]
["bitfinex","ETHUSD",1731043322700,0.7816,2910.5,2909.5,0.35834236]
["bitfinex","ETHUSD",1731043323336,0.7963,2910.3,2909.5,0.35834236]
["bitfinex","ETHUSD",1731043323541,0.7963,2909.9,2909.5,0.35834236]
["bitfinex","ETHUSD",1731043325173,0.8163,2909.7,2909.5,0.35834236]
["bitfinex","ETHUSD",1731043328269,1.379,2909.6,2909.5,0.35834236]
["bitfinex","ETHUSD",1731043329330,0.55,2909.6,2908.2,3.30981595]
["bitfinex","ETHUSD",1731043329538,0.55,2909.6,2908.2,0.4139416]
["bitfinex","ETHUSD",1731043329539,0.7617,2909.3,2908.2,0.4139416]
["bitfinex","ETHUSD",1731043329772,0.7617,2909.1,2907.9,3.6681856]
["bitfinex","ETHUSD",1731043330230,0.55,2909.0,2907.9,3.30981595]
["bitfinex","ETHUSD",1731043330471,0.8001,2908.7,2907.7,0.7721]
["bitfinex","ETHUSD",1731043330632,0.55,2908.6,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043330832,0.55,2908.6,2907.6,3.71640755]
["bitfinex","ETHUSD",1731043331247,0.55,2908.6,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043331448,0.8001,2908.5,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043332374,0.7864,2908.3,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043333780,0.55,2908.2,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043333961,0.55,2908.2,2907.3,3.30981595]
["bitfinex","ETHUSD",1731043334371,0.7579,2908.1,2907.3,3.30981595]
["bitfinex","ETHUSD",1731043335046,0.01,2908.6,2906.6,0.8282]
["bitfinex","ETHUSD",1731043335047,0.7914,2907.9,2907.1,3.30981595]
["bitfinex","ETHUSD",1731043335371,0.7914,2907.9,2907.1,3.64079755]
["bitfinex","ETHUSD",1731043335676,0.7914,2907.9,2906.6,0.8182]
["bitfinex","ETHUSD",1731043335973,0.7914,2907.9,2906.9,3.30981595]
["bitfinex","ETHUSD",1731043336179,0.55,2907.6,2906.6,3.30981595]
["bitfinex","ETHUSD",1731043336423,0.8312,2907.3,2906.3,3.30981595]
["bitfinex","ETHUSD",1731043336670,0.8312,2907.3,2906.3,3.65441969]
["bitfinex","ETHUSD",1731043337959,0.8312,2907.3,2906.6,3.30981595]
["bitfinex","ETHUSD",1731043338161,0.8312,2907.3,2906.9,3.30981595]
["bitfinex","ETHUSD",1731043338374,0.8312,2907.3,2907.2,3.30981595]
["bitfinex","ETHUSD",1731043338576,0.8157,2908.1,2907.2,3.30981595]
["bitfinex","ETHUSD",1731043339359,0.8157,2908.1,2907.2,3.64079755]
["bitfinex","ETHUSD",1731043340571,0.8157,2908.1,2907.5,3.30981595]
["bitfinex","ETHUSD",1731043340766,0.8157,2908.1,2907.2,3.64079755]
["bitfinex","ETHUSD",1731043341171,0.8157,2908.1,2907.3,0.06878519]
["bitfinex","ETHUSD",1731043342182,0.8157,2908.1,2907.5,3.30981595]
["bitfinex","ETHUSD",1731043342346,12.14,2908.7,2907.8,3.30981595]
["bitfinex","ETHUSD",1731043342539,12.14,2908.8,2907.8,3.30981595]
["bitfinex","ETHUSD",1731043342770,0.7814,2908.7,2907.8,3.30981595]
["bitfinex","ETHUSD",1731043343166,0.7814,2908.7,2907.5,3.30981595]
["bitfinex","ETHUSD",1731043344015,0.55,2908.6,2907.5,3.30981595]
["bitfinex","ETHUSD",1731043344307,0.7814,2908.6,2907.5,3.30981595]
["bitfinex","ETHUSD",1731043345303,0.7814,2908.6,2907.5,3.64079755]
["bitfinex","ETHUSD",1731043346770,0.55,2908.5,2907.2,3.30981595]
["bitfinex","ETHUSD",1731043346973,0.7804,2908.4,2907.2,3.30981595]
["bitfinex","ETHUSD",1731043347575,0.7804,2908.4,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043349710,0.55,2908.5,2907.7,0.822]
["bitfinex","ETHUSD",1731043349916,12.9418,2908.6,2907.7,0.822]
["bitfinex","ETHUSD",1731043351451,0.8018,2908.6,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043354326,0.55,2908.5,2907.6,3.30981595]
["bitfinex","ETHUSD",1731043355330,0.55,2908.5,2907.4,0.8312]
["bitfinex","ETHUSD",1731043355501,0.55,2908.5,2907.4,1.2453016]
["bitfinex","ETHUSD",1731043357242,12.69,2908.5,2907.4,1.2453016]
["bitfinex","ETHUSD",1731043357440,12.69,2908.5,2907.4,0.8312]
["bitfinex","ETHUSD",1731043357743,0.7788,2908.2,2907.4,0.8312]
["bitfinex","ETHUSD",1731043357947,0.7788,2908.2,2907.2,4.07351595]
["bitfinex","ETHUSD",1731043358113,0.55,2908.1,2907.2,4.07351595]
["bitfinex","ETHUSD",1731043358449,0.7788,2908.2,2907.5,3.30981595]
["bitfinex","ETHUSD",1731043358906,0.7788,2908.2,2907.8,3.30981595]
["bitfinex","ETHUSD",1731043359445,0.7788,2908.2,2907.8,3.33863655]
["bitfinex","ETHUSD",1731043360452,0.783,2908.7,2908.1,3.30981595]
["bitfinex","ETHUSD",1731043360623,0.783,2908.7,2908.4,3.30981595]
["bitfinex","ETHUSD",1731043361544,0.783,2909.3,2908.4,3.33863655]
["bitfinex","ETHUSD",1731043361844,12.14,2909.2,2908.4,3.33863655]
["bitfinex","ETHUSD",1731043362143,0.55,2909.1,2908.4,3.33863655]
["bitfinex","ETHUSD",1731043362452,0.783,2909.3,2908.7,3.30981595]
["bitfinex","ETHUSD",1731043367054,1.3601,2909.7,2908.7,3.30981595]
["bitfinex","ETHUSD",1731043367262,1.3601,2909.7,2908.7,3.71610755]
["bitfinex","ETHUSD",1731043369354,1.3601,2909.7,2908.7,3.30981595]
["bitfinex","ETHUSD",1731043370056,12.14,2909.8,2908.8,0.7747]
["bitfinex","ETHUSD",1731043370367,0.7813,2910.0,2909.3,3.30981595]
["bitfinex","ETHUSD",1731043370560,1.35186982,2910.2,2909.4,0.7747]
["bitfinex","ETHUSD",1731043371059,0.7813,2910.2,2909.4,0.7747]
["bitfinex","ETHUSD",1731043372165,0.7813,2910.2,2909.6,3.30981595]
["bitfinex","ETHUSD",1731043372467,0.7813,2910.4,2909.6,3.30981595]
["bitfinex","ETHUSD",1731043373050,12.14,2910.5,2909.9,3.30981595]
["bitfinex","ETHUSD",1731043373216,0.7813,2910.7,2909.9,3.30981595]
["bitfinex","ETHUSD",1731043373735,0.7813,2911.0,2909.9,3.30981595]
["bitfinex","ETHUSD",1731043373974,0.7813,2911.0,2910.0,0.7747]
["bitfinex","ETHUSD",1731043374134,0.7813,2911.0,2910.0,0.84342262]
["bitfinex","ETHUSD",1731043375239,3.7813,2911.0,2910.0,0.84342262]
["bitfinex","ETHUSD",1731043376263,3.7813,2911.0,2910.0,0.7747]
["bitfinex","ETHUSD",1731043377061,3.7813,2911.0,2910.0,0.84342101]
["bitfinex","ETHUSD",1731043377926,3.7813,2911.0,2910.0,0.7747]
["bitfinex","ETHUSD",1731043377927,0.55,2910.9,2910.0,0.7747]
["bitfinex","ETHUSD",1731043379068,0.55,2910.9,2909.7,0.7731]
["bitfinex","ETHUSD",1731043379274,0.55,2910.7,2909.7,0.7731]
["bitfinex","ETHUSD",1731043380466,3.55,2910.5,2909.4,0.7731]
["bitfinex","ETHUSD",1731043380670,0.55,2910.3,2909.4,0.7731]
["bitfinex","ETHUSD",1731043381040,0.8233,2910.2,2909.1,0.7877]
["bitfinex","ETHUSD",1731043381364,12.69,2910.1,2909.1,0.7877]
["bitfinex","ETHUSD",1731043381872,12.14,2910.1,2909.3,3.30981595]
["bitfinex","ETHUSD",1731043382040,12.14,2910.1,2909.4,0.7877]
["bitfinex","ETHUSD",1731043383053,0.55,2910.0,2909.4,0.7877]
["bitfinex","ETHUSD",1731043384069,0.55,2910.0,2909.1,0.7614]
["bitfinex","ETHUSD",1731043384269,0.7549,2909.9,2909.1,0.7614]
["bitfinex","ETHUSD",1731043384472,0.7549,2909.9,2908.8,0.7614]
["bitfinex","ETHUSD",1731043384473,0.55,2909.8,2908.8,0.7614]
["bitfinex","ETHUSD",1731043384626,0.55,2909.6,2908.8,0.7614]
["bitfinex","ETHUSD",1731043384827,12.69,2909.6,2908.8,0.7614]
["bitfinex","ETHUSD",1731043385565,12.14,2909.6,2908.8,0.7614]
["bitfinex","ETHUSD",1731043386476,12.14,2909.6,2908.8,1.1685216]
["bitfinex","ETHUSD",1731043387265,12.14,2909.6,2908.8,1.23727257]
["bitfinex","ETHUSD",1731043387467,12.14,2909.6,2908.8,1.1685216]
["bitfinex","ETHUSD",1731043389940,0.55,2909.7,2908.8,1.1685216]
["bitfinex","ETHUSD",1731043390220,0.55,2909.7,2908.8,0.7614]
["bitfinex","ETHUSD",1731043393200,0.7657,2909.6,2908.8,0.7614]
["bitfinex","ETHUSD",1731043393391,0.55,2909.5,2908.8,0.7614]
["bitfinex","ETHUSD",1731043394424,0.55,2909.5,2908.5,0.7704]
["bitfinex","ETHUSD",1731043394624,0.55,2909.3,2908.5,0.7704]
["bitfinex","ETHUSD",1731043396428,12.14,2909.4,2908.5,1.25006411]
["bitfinex","ETHUSD",1731043396613,12.14,2909.4,2908.5,1.18130366]
["bitfinex","ETHUSD",1731043396824,12.14,2909.4,2908.5,0.7704]
["bitfinex","ETHUSD",1731043398848,12.14,2909.5,2908.5,0.7704]
["bitfinex","ETHUSD",1731043399195,0.55,2909.4,2908.5,0.7704]
["bitfinex","ETHUSD",1731043399642,0.8251,2909.3,2908.5,0.7704]
["bitfinex","ETHUSD",1731043401811,0.55,2909.2,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043402036,0.55,2909.0,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043402237,0.55,2908.8,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043402963,3.55,2908.8,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043404113,12.14,2908.9,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043404629,0.55,2908.8,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043407714,0.55,2908.9,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043409023,12.69,2908.9,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043413437,0.55,2908.9,2908.4,0.0288206]
["bitfinex","ETHUSD",1731043415434,12.14,2909.0,2908.5,0.809]
["bitfinex","ETHUSD",1731043415632,12.14,2909.5,2908.6,0.809]
["bitfinex","ETHUSD",1731043416033,12.14,2909.5,2908.7,3.30981595]
["bitfinex","ETHUSD",1731043416255,12.14,2909.5,2908.8,0.809]
["bitfinex","ETHUSD",1731043416967,12.14,2909.5,2909.1,0.809]
["bitfinex","ETHUSD",1731043417168,12.8907,2910.2,2909.4,0.809]
["bitfinex","ETHUSD",1731043417329,12.14,2910.1,2909.4,0.809]
["bitfinex","ETHUSD",1731043419833,12.14,2910.1,2909.6,3.30981595]
["bitfinex","ETHUSD",1731043420032,12.14,2910.1,2909.7,0.8087]
["bitfinex","ETHUSD",1731043420265,12.14,2910.7,2909.7,0.8087]
["bitfinex","ETHUSD",1731043421575,0.55,2910.6,2909.7,0.8087]
["bitfinex","ETHUSD",1731043425061,0.55,2910.6,2909.2,0.8167]
["bitfinex","ETHUSD",1731043425263,0.55,2910.6,2909.3,0.8167]
["bitfinex","ETHUSD",1731043425484,12.69,2910.6,2909.3,0.8167]
["bitfinex","ETHUSD",1731043425796,12.14,2910.6,2910.2,3.30981595]
["bitfinex","ETHUSD",1731043426087,12.14,2911.1,2910.4,0.8167]
["bitfinex","ETHUSD",1731043426295,12.14,2911.1,2910.6,0.8167]
["bitfinex","ETHUSD",1731043426793,0.7515,2911.6,2910.6,0.8167]
["bitfinex","ETHUSD",1731043427611,12.14,2911.7,2910.8,0.7871]
["bitfinex","ETHUSD",1731043429053,12.14,2911.7,2910.9,0.89580231]
["bitfinex","ETHUSD",1731043429280,12.14,2911.7,2911.1,0.8271]
["bitfinex","ETHUSD",1731043430871,0.55,2912.3,2911.2,0.8763927]
["bitfinex","ETHUSD",1731043431202,12.14,2912.4,2911.2,0.8763927]
["bitfinex","ETHUSD",1731043431407,12.14,2912.5,2911.5,0.8077]
["bitfinex","ETHUSD",1731043431698,12.14,2912.5,2911.7,0.8077]
["bitfinex","ETHUSD",1731043433195,0.55,2912.4,2911.7,0.8077]
["bitfinex","ETHUSD",1731043434011,12.14,2912.5,2911.7,0.8077]
["bitfinex","ETHUSD",1731043434215,12.14,2913.0,2911.8,0.8253776]
["bitfinex","ETHUSD",1731043434505,12.14,2912.9,2911.8,0.7567]
["bitfinex","ETHUSD",1731043435698,3.0,2912.8,2911.8,0.7567]
["bitfinex","ETHUSD",1731043436008,12.14,2912.9,2912.0,3.30981595]
["bitfinex","ETHUSD",1731043436173,12.14,2912.9,2912.1,0.8251]
["bitfinex","ETHUSD",1731043440190,3.7854,2913.2,2912.1,0.8251]
["bitfinex","ETHUSD",1731043440191,0.55,2913.1,2912.1,0.8251]
["bitfinex","ETHUSD",1731043442780,0.8051,2913.0,2912.1,0.8251]
["bitfinex","ETHUSD",1731043443111,0.8051,2913.0,2911.5,0.8027]
["bitfinex","ETHUSD",1731043443112,0.55,2912.9,2911.5,0.8027]
["bitfinex","ETHUSD",1731043446123,3.55,2912.7,2911.5,0.8027]
["bitfinex","ETHUSD",1731043447232,3.55,2912.7,2911.8,0.7964]
["bitfinex","ETHUSD",1731043447526,0.55,2912.7,2911.8,0.7964]
["bitfinex","ETHUSD",1731043449631,12.14,2912.8,2912.1,0.7527]
["bitfinex","ETHUSD",1731043449924,12.14,2912.8,2912.1,0.82137027]
["bitfinex","ETHUSD",1731043450696,12.14,2912.8,2912.3,3.30981595]
["bitfinex","ETHUSD",1731043451011,12.14,2913.6,2912.4,0.8238]
["bitfinex","ETHUSD",1731043451219,12.14,2913.6,2912.3,3.72317755]
["bitfinex","ETHUSD",1731043451220,12.14,2913.7,2912.6,3.30981595]
["bitfinex","ETHUSD",1731043451400,12.14,2913.7,2912.7,0.8238]
["bitfinex","ETHUSD",1731043452925,12.14,2913.7,2912.8,0.06865469]
["bitfinex","ETHUSD",1731043453128,12.14,2913.7,2912.9,3.30981595]
["bitfinex","ETHUSD",1731043453307,12.14,2913.7,2913.0,0.7894]
["bitfinex","ETHUSD",1731043453511,3.39058338,2913.9,2913.0,0.7894]
["bitfinex","ETHUSD",1731043454339,3.39058338,2913.9,2913.1,0.06865164]
["bitfinex","ETHUSD",1731043454546,3.39058338,2913.9,2913.2,0.7894]
["bitfinex","ETHUSD",1731043454899,0.55,2913.8,2913.2,0.7894]
["bitfinex","ETHUSD",1731043455444,3.39058338,2913.9,2913.2,0.7894]
["bitfinex","ETHUSD",1731043456676,3.39058338,2913.9,2913.3,0.89124974]
["bitfinex","ETHUSD",1731043456799,3.39058338,2913.9,2913.5,0.8226]
["bitfinex","ETHUSD",1731043457611,12.14,2914.0,2913.5,0.8226]
["bitfinex","ETHUSD",1731043457939,0.55,2914.4,2913.5,0.8226]
["bitfinex","ETHUSD",1731043458150,0.7797,2914.8,2913.6,0.8226]
["bitfinex","ETHUSD",1731043458151,12.14,2914.7,2913.6,0.8226]
["bitfinex","ETHUSD",1731043458334,3.0,2914.6,2913.7,0.8226]
["bitfinex","ETHUSD",1731043459122,12.14,2914.7,2913.8,3.30981595]
["bitfinex","ETHUSD",1731043459443,12.14,2914.7,2913.9,0.8226]
["bitfinex","ETHUSD",1731043460447,12.14,2914.7,2914.1,0.7696]
["bitfinex","ETHUSD",1731043460652,12.14,2915.0,2914.1,0.7696]
["bitfinex","ETHUSD",1731043462855,0.55,2915.1,2914.2,0.7702]
["bitfinex","ETHUSD",1731043463051,15.14,2915.2,2914.3,0.83882319]
["bitfinex","ETHUSD",1731043463256,12.14,2915.2,2914.5,0.7702]
["bitfinex","ETHUSD",1731043463417,12.14,2915.2,2914.5,0.83881476]
["bitfinex","ETHUSD",1731043464658,3.0,2915.6,2914.5,0.7702]
["bitfinex","ETHUSD",1731043464856,3.0,2915.6,2914.6,0.7639]
["bitfinex","ETHUSD",1731043466958,1.318,2915.5,2914.6,0.7639]
["bitfinex","ETHUSD",1731043467862,3.55,2915.3,2914.6,0.7639]
["bitfinex","ETHUSD",1731043468358,3.55,2915.3,2913.9,0.8285]
["bitfinex","ETHUSD",1731043468653,3.55,2915.3,2913.8,3.30981595]
["bitfinex","ETHUSD",1731043468654,3.55,2915.1,2914.1,0.8285]
["bitfinex","ETHUSD",1731043470266,0.7831,2915.0,2914.1,0.8285]
["bitfinex","ETHUSD",1731043470757,3.55,2915.1,2914.1,0.8285]
["bitfinex","ETHUSD",1731043471065,12.14,2915.7,2914.8,0.8285]
["bitfinex","ETHUSD",1731043471222,12.14,2915.7,2914.1,0.01]
["bitfinex","ETHUSD",1731043471223,12.14,2916.0,2915.1,0.8285]
["bitfinex","ETHUSD",1731043474955,0.55,2915.7,2915.1,0.8285]
["bitfinex","ETHUSD",1731043475733,12.69,2915.7,2915.1,0.8285]
["bitfinex","ETHUSD",1731043476582,0.55,2915.5,2914.5,0.7994]
["bitfinex","ETHUSD",1731043476780,0.55,2915.3,2914.5,0.7994]
["bitfinex","ETHUSD",1731043477367,0.55,2915.1,2914.3,0.7994]
["bitfinex","ETHUSD",1731043477578,0.55,2914.9,2914.3,0.7994]
["bitfinex","ETHUSD",1731043486599,0.55,2914.7,2913.2,0.8182]
["bitfinex","ETHUSD",1731043486809,3.0,2914.6,2913.2,0.8182]
["bitfinex","ETHUSD",1731043487095,0.55,2914.5,2913.2,0.8182]
["bitfinex","ETHUSD",1731043487658,0.55,2914.5,2912.9,0.7795]
["bitfinex","ETHUSD",1731043487659,0.55,2914.3,2912.9,0.7795]
["bitfinex","ETHUSD",1731043487885,3.55,2914.1,2912.9,0.7795]
["bitfinex","ETHUSD",1731043488089,0.55,2913.9,2912.9,0.7795]
["bitfinex","ETHUSD",1731043492687,3.55,2913.9,2912.9,0.7795]
["bitfinex","ETHUSD",1731043493203,0.55,2913.7,2912.9,0.7795]
["bitfinex","ETHUSD",1731043493591,3.55,2913.5,2912.9,0.7795]
["bitfinex","ETHUSD",1731043493905,15.69,2913.5,2912.9,0.7795]
["bitfinex","ETHUSD",1731043494714,12.14,2913.5,2913.2,0.8301]
["bitfinex","ETHUSD",1731043494865,12.14,2913.5,2913.4,0.8301]
["bitfinex","ETHUSD",1731043499411,3.55,2914.2,2913.4,0.8301]
["bitfinex","ETHUSD",1731043499625,15.69,2914.2,2913.4,0.8301]
["bitfinex","ETHUSD",1731043500517,0.55,2914.0,2913.4,0.8301]
["bitfinex","ETHUSD",1731043500720,0.55,2914.0,2913.0,0.7606]
["bitfinex","ETHUSD",1731043501023,0.55,2914.1,2913.2,0.7606]
["bitfinex","ETHUSD",1731043501378,15.14,2914.2,2913.2,0.7606]
["bitfinex","ETHUSD",1731043503106,12.14,2914.6,2913.4,3.30981595]
["bitfinex","ETHUSD",1731043503309,12.14,2914.6,2913.6,0.753]
["bitfinex","ETHUSD",1731043504006,12.14,2914.6,2913.8,0.753]
["bitfinex","ETHUSD",1731043504584,3.0,2914.5,2913.8,0.753]
["bitfinex","ETHUSD",1731043505488,12.14,2914.6,2913.8,0.753]
["bitfinex","ETHUSD",1731043506834,0.55,2914.5,2913.8,0.753]
["bitfinex","ETHUSD",1731043507424,3.55,2914.5,2913.8,0.753]
["bitfinex","ETHUSD",1731043508402,15.69,2914.5,2913.8,0.753]
["bitfinex","ETHUSD",1731043509278,16.4686,2914.5,2913.8,0.753]
["bitfinex","ETHUSD",1731043509416,16.4686,2914.5,2913.5,0.7734]
["bitfinex","ETHUSD",1731043513409,0.7888,2914.2,2912.6,0.7732]
["bitfinex","ETHUSD",1731043513605,3.55,2914.0,2912.6,0.7732]
["bitfinex","ETHUSD",1731043513801,0.55,2913.8,2912.6,0.7732]
["bitfinex","ETHUSD",1731043514006,3.55,2913.6,2912.6,0.7732]
["bitfinex","ETHUSD",1731043514230,0.55,2913.4,2912.6,0.7732]
["bitfinex","ETHUSD",1731043515218,12.14,2913.5,2912.6,0.7732]
["bitfinex","ETHUSD",1731043515604,12.14,2913.5,2912.5,3.30981595]
["bitfinex","ETHUSD",1731043515605,12.14,2913.5,2912.8,0.8038]
["bitfinex","ETHUSD",1731043517348,3.0,2913.7,2912.8,0.8038]
["bitfinex","ETHUSD",1731043517649,0.55,2913.6,2912.8,0.8038]
["bitfinex","ETHUSD",1731043519547,0.7838,2913.5,2912.8,0.8038]
["bitfinex","ETHUSD",1731043519706,0.55,2913.4,2912.8,0.8038]
["bitfinex","ETHUSD",1731043520110,0.55,2913.4,2912.0,0.7557]
["bitfinex","ETHUSD",1731043520450,3.55,2913.2,2912.0,1.1622516]
["bitfinex","ETHUSD",1731043521105,3.55,2913.2,2912.0,0.7557]
["bitfinex","ETHUSD",1731043524844,3.0,2913.0,2912.0,0.7557]
["bitfinex","ETHUSD",1731043525055,3.55,2913.0,2912.0,0.7557]
["bitfinex","ETHUSD",1731043526125,0.55,2912.8,2912.0,0.7557]
["bitfinex","ETHUSD",1731043526329,0.7729,2912.5,2911.3,0.8096]
["bitfinex","ETHUSD",1731043526549,3.0,2912.3,2911.4,0.41194159]
["bitfinex","ETHUSD",1731043526911,0.55,2912.2,2911.4,0.41194159]
["bitfinex","ETHUSD",1731043527310,0.55,2912.2,2911.3,0.8096]
["bitfinex","ETHUSD",1731043528044,3.0,2912.3,2911.3,0.8096]
["bitfinex","ETHUSD",1731043528346,12.14,2912.4,2911.3,0.8096]
["bitfinex","ETHUSD",1731043529728,4.3372,2912.3,2911.3,0.8096]
["bitfinex","ETHUSD",1731043529933,1.3372,2912.3,2911.3,0.8096]
["bitfinex","ETHUSD",1731043532310,0.55,2912.3,2911.3,0.8096]
["bitfinex","ETHUSD",1731043533151,0.55,2912.3,2911.4,0.8276]
["bitfinex","ETHUSD",1731043535257,0.7566,2912.2,2911.4,0.8276]
["bitfinex","ETHUSD",1731043535425,0.55,2912.1,2911.4,0.8276]
["bitfinex","ETHUSD",1731043536440,3.7566,2912.2,2911.4,0.8276]
["bitfinex","ETHUSD",1731043536441,0.55,2911.9,2911.4,0.8276]
["bitfinex","ETHUSD",1731043536640,12.69,2911.9,2911.4,0.8276]
["bitfinex","ETHUSD",1731043537369,0.55,2911.7,2911.4,0.8276]
["bitfinex","ETHUSD",1731043537568,0.55,2911.7,2910.3,0.8294]
["bitfinex","ETHUSD",1731043537774,0.55,2911.5,2910.5,0.8294]
["bitfinex","ETHUSD",1731043537975,0.5379,2911.5,2910.5,0.8294]
["bitfinex","ETHUSD",1731043538472,3.5379,2911.5,2910.5,0.8294]
["bitfinex","ETHUSD",1731043538635,15.6779,2911.5,2910.5,0.8294]
["bitfinex","ETHUSD",1731043540962,0.55,2911.3,2910.5,0.8294]
["bitfinex","ETHUSD",1731043541472,0.55,2911.4,2910.5,0.8294]
["bitfinex","ETHUSD",1731043541836,15.14,2911.5,2910.5,0.8294]
["bitfinex","ETHUSD",1731043542750,0.55,2911.4,2910.5,0.8294]
["bitfinex","ETHUSD",1731043543554,0.7673,2911.3,2910.5,0.8294]
["bitfinex","ETHUSD",1731043543766,0.55,2911.2,2910.5,0.8294]
["bitfinex","ETHUSD",1731043543964,0.55,2911.0,2910.5,0.8294]
["bitfinex","ETHUSD",1731043544170,12.14,2910.9,2910.5,0.8294]
["bitfinex","ETHUSD",1731043544354,0.55,2910.8,2910.5,0.8294]
["bitfinex","ETHUSD",1731043544871,0.7817,2912.6,2910.7,3.30981595]
["bitfinex","ETHUSD",1731043545069,3.39058338,2912.5,2911.5,3.30981595]
["bitfinex","ETHUSD",1731043545280,0.3721073,2913.4,2911.9,3.30981595]
["bitfinex","ETHUSD",1731043545281,0.7817,2913.3,2911.9,3.30981595]
["bitfinex","ETHUSD",1731043545445,0.7817,2913.3,2912.0,0.8266]
["bitfinex","ETHUSD",1731043546991,0.55,2913.2,2912.0,0.8266]
["bitfinex","ETHUSD",1731043550399,3.56,2913.0,2912.0,0.8266]
["bitfinex","ETHUSD",1731043550611,0.01,2912.7,2911.4,0.7889]
["bitfinex","ETHUSD",1731043550777,3.55,2912.5,2911.4,0.7889]
["bitfinex","ETHUSD",1731043550980,0.55,2912.3,2911.4,0.7889]
["bitfinex","ETHUSD",1731043554510,0.7972,2912.4,2911.4,0.7889]
["bitfinex","ETHUSD",1731043554511,0.55,2912.4,2911.4,0.7889]
["bitfinex","ETHUSD",1731043554705,0.55,2912.5,2911.4,0.7889]
["bitfinex","ETHUSD",1731043555778,0.55,2912.3,2911.4,0.7889]
["bitfinex","ETHUSD",1731043555990,3.55,2912.3,2911.4,0.7889]
["bitfinex","ETHUSD",1731043557772,11.85010832,2912.4,2911.4,0.7889]
["bitfinex","ETHUSD",1731043557977,11.85010832,2912.4,2911.7,0.8205]
["bitfinex","ETHUSD",1731043558182,11.85010832,2912.4,2912.1,0.8205]
["bitfinex","ETHUSD",1731043558381,11.85010832,2913.0,2912.1,0.8205]
["bitfinex","ETHUSD",1731043558594,11.85010832,2912.9,2912.1,0.8205]
["bitfinex","ETHUSD",1731043559993,0.55,2912.8,2912.1,0.8205]
["bitfinex","ETHUSD",1731043561735,12.40010832,2912.8,2912.1,0.8205]
["bitfinex","ETHUSD",1731043565807,12.40010832,2912.8,2912.3,3.30981595]
["bitfinex","ETHUSD",1731043566045,12.39958237,2912.8,2912.3,3.30981595]
["bitfinex","ETHUSD",1731043567704,3.0,2912.9,2912.3,3.30981595]
["bitfinex","ETHUSD",1731043568105,0.55,2912.8,2912.3,3.30981595]
["bitfinex","ETHUSD",1731043568914,11.85010832,2913.0,2912.6,3.30981595]
["bitfinex","ETHUSD",1731043569110,11.85010832,2913.0,2912.9,3.30981595]
["bitfinex","ETHUSD",1731043569457,11.85010832,2913.4,2912.9,3.30981595]
["bitfinex","ETHUSD",1731043570344,0.55,2913.3,2912.9,3.30981595]
["bitfinex","ETHUSD",1731043570651,3.55,2913.3,2912.9,3.30981595]
["bitfinex","ETHUSD",1731043570810,3.55,2913.3,2912.7,0.7549]
["bitfinex","ETHUSD",1731043571007,4.3039,2913.3,2912.2,3.30981595]
["bitfinex","ETHUSD",1731043571248,3.55,2913.1,2912.2,3.30981595]
["bitfinex","ETHUSD",1731043571417,3.55,2913.1,2911.3,3.0]
["bitfinex","ETHUSD",1731043571418,3.55,2913.1,2911.3,3.01]
["bitfinex","ETHUSD",1731043571623,0.55,2912.9,2912.3,3.30981595]
["bitfinex","ETHUSD",1731043571936,12.40010832,2912.9,2912.3,3.30981595]
["bitfinex","ETHUSD",1731043572445,0.55,2912.7,2911.4,0.301]
["bitfinex","ETHUSD",1731043572619,12.40010832,2912.7,2912.0,3.30981595]
["bitfinex","ETHUSD",1731043573321,12.40010832,2912.7,2911.6,3.30981595]
["bitfinex","ETHUSD",1731043574013,12.40010832,2912.7,2911.7,0.2007]
["bitfinex","ETHUSD",1731043576520,0.55,2912.5,2911.7,0.2007]
["bitfinex","ETHUSD",1731043577635,3.55,2912.5,2911.7,0.2007]
["bitfinex","ETHUSD",1731043578756,3.55,2912.5,2911.4,0.2007]
["bitfinex","ETHUSD",1731043578987,0.7615,2912.2,2911.4,0.2007]
["bitfinex","ETHUSD",1731043579265,0.55,2912.1,2911.4,0.2007]
["bitfinex","ETHUSD",1731043579596,0.55,2911.9,2910.8,0.2007]
["bitfinex","ETHUSD",1731043579723,3.55,2911.7,2910.8,0.2007]
["bitfinex","ETHUSD",1731043584539,3.0,2911.7,2911.1,3.30981595]
["bitfinex","ETHUSD",1731043584764,3.0,2911.7,2911.2,0.3309816]
["bitfinex","ETHUSD",1731043584967,3.0,2911.7,2910.8,3.51051595]
["bitfinex","ETHUSD",1731043586443,11.85010832,2911.8,2910.8,3.51051595]
["bitfinex","ETHUSD",1731043589796,0.55,2911.7,2910.8,0.2007]
["bitfinex","ETHUSD",1731043590010,0.55,2911.7,2910.5,3.30981595]
["bitfinex","ETHUSD",1731043590011,0.55,2911.5,2910.5,3.51051595]
["bitfinex","ETHUSD",1731043591462,12.40010832,2911.5,2910.5,3.51051595]
["bitfinex","ETHUSD",1731043593774,11.85010832,2911.5,2910.5,3.86156755]
["bitfinex","ETHUSD",1731043597002,11.85010832,2911.5,2910.9,0.2007]
["bitfinex","ETHUSD",1731043597367,0.7875,2911.6,2910.9,0.2007]
["bitfinex","ETHUSD",1731043607041,0.7875,2911.6,2910.6,0.2007]
["bitfinex","ETHUSD",1731043607042,0.55,2911.5,2910.6,0.2007]
["bitfinex","ETHUSD",1731043607243,0.8066,2911.6,2910.6,0.2007]
["bitfinex","ETHUSD",1731043607444,0.55,2911.5,2910.6,0.2007]
["bitfinex","ETHUSD",1731043608754,0.55,2911.5,2910.8,3.30981595]
["bitfinex","ETHUSD",1731043609247,0.55,2911.5,2910.6,0.2007]
["bitfinex","ETHUSD",1731043610544,0.8265,2911.4,2910.6,0.2007]
["bitfinex","ETHUSD",1731043611641,12.40010832,2911.3,2910.5,3.30981595]
["bitfinex","ETHUSD",1731043611827,0.55,2911.1,2910.3,0.2007]
["bitfinex","ETHUSD",1731043612221,3.55,2911.1,2910.3,0.2007]
["bitfinex","ETHUSD",1731043612833,0.55,2911.1,2910.5,3.30981595]
["bitfinex","ETHUSD",1731043613350,0.55,2911.1,2910.3,0.2007]
["bitfinex","ETHUSD",1731043614307,0.55,2911.1,2910.3,0.5517516]
["bitfinex","ETHUSD",1731043615255,12.40010832,2911.1,2910.3,0.2007]
["bitfinex","ETHUSD",1731043620556,11.85010832,2911.1,2910.5,3.30981595]
["bitfinex","ETHUSD",1731043620919,0.7549,2911.2,2910.5,3.30981595]
["bitfinex","ETHUSD",1731043623981,11.85010832,2911.4,2910.6,0.2007]
["bitfinex","ETHUSD",1731043625987,11.85010832,2911.4,2910.6,0.26940659]
["bitfinex","ETHUSD",1731043626183,11.85010832,2911.4,2910.6,0.2007]
["bitfinex","ETHUSD",1731043626384,11.85010832,2911.4,2910.7,0.41975631]
["bitfinex","ETHUSD",1731043627076,0.7791,2911.5,2910.7,0.41975631]
["bitfinex","ETHUSD",1731043627271,0.7791,2911.5,2910.7,0.3510516]
["bitfinex","ETHUSD",1731043628067,12.62920832,2911.8,2911.1,3.30981595]
["bitfinex","ETHUSD",1731043628264,0.7791,2911.8,2911.1,3.30981595]
["bitfinex","ETHUSD",1731043629191,0.7791,2911.8,2910.9,0.2007]
["bitfinex","ETHUSD",1731043630206,11.85010832,2912.1,2911.1,3.30981595]
["bitfinex","ETHUSD",1731043630419,11.85010832,2912.1,2911.5,0.2007]
["bitfinex","ETHUSD",1731043631718,3.0,2912.5,2911.7,3.30981595]
["bitfinex","ETHUSD",1731043631880,14.85010832,2912.5,2911.7,3.30981595]
["bitfinex","ETHUSD",1731043632287,11.85010832,2912.5,2912.0,3.30981595]
["bitfinex","ETHUSD",1731043632520,11.85010832,2912.5,2912.1,0.2007]
["bitfinex","ETHUSD",1731043633022,0.8155,2912.9,2912.1,0.2007]
["bitfinex","ETHUSD",1731043633233,0.8155,2912.9,2912.2,0.06866879]
["bitfinex","ETHUSD",1731043633451,0.01,2913.1,2911.4,0.2007]
["bitfinex","ETHUSD",1731043633452,0.7819,2912.7,2911.4,0.2007]
["bitfinex","ETHUSD",1731043634008,0.7819,2912.6,2911.4,0.2007]
["bitfinex","ETHUSD",1731043634413,0.55,2912.5,2911.4,0.2007]
["bitfinex","ETHUSD",1731043634608,0.7819,2912.6,2911.4,0.2007]
["bitfinex","ETHUSD",1731043634609,0.55,2912.3,2911.4,0.2007]
["bitfinex","ETHUSD",1731043634854,0.55,2912.1,2910.9,0.2007]
["bitfinex","ETHUSD",1731043635151,12.40010832,2912.1,2911.0,0.3510516]
["bitfinex","ETHUSD",1731043636211,12.40010832,2912.1,2911.2,0.2007]
["bitfinex","ETHUSD",1731043638160,11.85010832,2912.1,2911.5,0.2007]
["bitfinex","ETHUSD",1731043638365,11.85010832,2912.6,2911.6,0.2007]
["bitfinex","ETHUSD",1731043639422,11.85010832,2912.6,2911.8,0.2007]
["bitfinex","ETHUSD",1731043639825,0.7571,2913.0,2911.8,0.2007]
["bitfinex","ETHUSD",1731043640021,11.85010832,2913.0,2912.1,0.2007]
["bitfinex","ETHUSD",1731043640248,11.85010832,2913.0,2912.3,0.2007]
["bitfinex","ETHUSD",1731043641569,11.85010832,2913.0,2912.3,3.51051595]
["bitfinex","ETHUSD",1731043641775,11.85010832,2913.0,2912.4,0.3510516]
["bitfinex","ETHUSD",1731043641981,3.7571,2913.3,2912.4,0.3510516]
["bitfinex","ETHUSD",1731043642264,3.7571,2913.3,2912.3,3.51051595]
["bitfinex","ETHUSD",1731043642476,0.55,2913.2,2912.3,3.51051595]
["bitfinex","ETHUSD",1731043643273,0.55,2913.2,2911.5,0.3610516]
["bitfinex","ETHUSD",1731043643274,0.55,2913.0,2911.8,0.2007]
["bitfinex","ETHUSD",1731043643460,11.85010832,2912.9,2911.8,0.2007]
["bitfinex","ETHUSD",1731043643632,0.7881,2912.7,2911.8,0.2007]
["bitfinex","ETHUSD",1731043646050,0.7881,2912.7,2911.8,0.5517516]
["bitfinex","ETHUSD",1731043646464,12.65360832,2912.9,2911.9,0.2007]
["bitfinex","ETHUSD",1731043647567,11.85010832,2912.9,2912.1,0.2007]
["bitfinex","ETHUSD",1731043647871,11.85010832,2913.0,2912.1,0.2007]
["bitfinex","ETHUSD",1731043648170,11.85010832,2913.0,2912.1,0.5517516]
["bitfinex","ETHUSD",1731043649275,11.85010832,2913.0,2912.1,0.2007]
["bitfinex","ETHUSD",1731043650769,11.85010832,2913.0,2912.2,0.2007]
["bitfinex","ETHUSD",1731043653571,11.85010832,2913.2,2912.2,0.2007]
["bitfinex","ETHUSD",1731043653783,0.55,2913.1,2912.2,0.2007]
["bitfinex","ETHUSD",1731043653947,0.55,2912.9,2912.2,0.2007]
["bitfinex","ETHUSD",1731043654271,0.55,2912.9,2911.5,0.2007]
["bitfinex","ETHUSD",1731043654442,0.55,2912.9,2911.6,0.3510516]
["bitfinex","ETHUSD",1731043654869,0.55,2912.9,2911.7,0.2007]
["bitfinex","ETHUSD",1731043655579,0.55,2912.8,2911.7,0.2007]
["bitfinex","ETHUSD",1731043659683,3.0,2912.6,2911.7,0.2007]
["bitfinex","ETHUSD",1731043661602,11.85010832,2912.7,2911.7,0.2007]
["bitfinex","ETHUSD",1731043670784,0.55,2912.4,2911.7,0.2007]
["bitfinex","ETHUSD",1731043670999,12.40010832,2912.4,2911.7,0.2007]
["bitfinex","ETHUSD",1731043676472,0.55,2912.2,2910.8,3.30981595]
["bitfinex","ETHUSD",1731043676699,11.85010832,2912.1,2911.0,0.2007]
["bitfinex","ETHUSD",1731043676906,0.55,2911.8,2911.0,0.2007]
["bitfinex","ETHUSD",1731043680311,3.55,2911.6,2911.0,0.2007]
["bitfinex","ETHUSD",1731043680505,11.85010832,2911.5,2911.0,0.2007]
["bitfinex","ETHUSD",1731043681407,0.55,2911.4,2911.0,0.2007]
["bitfinex","ETHUSD",1731043682074,13.19880832,2911.4,2910.1,0.2007]
["bitfinex","ETHUSD",1731043682275,13.19880832,2911.4,2910.3,0.2007]
["bitfinex","ETHUSD",1731043684207,12.40010832,2911.4,2910.4,0.2007]
["bitfinex","ETHUSD",1731043684516,12.40010832,2911.4,2910.5,0.2007]
["bitfinex","ETHUSD",1731043684872,11.85010832,2911.4,2910.5,0.2007]
["bitfinex","ETHUSD",1731043685072,11.85010832,2911.4,2910.7,0.2007]
["bitfinex","ETHUSD",1731043685272,0.8101,2912.0,2910.7,0.2007]
["bitfinex","ETHUSD",1731043685273,3.0,2911.7,2910.8,0.2007]
["bitfinex","ETHUSD",1731043686380,11.85010832,2911.8,2910.8,0.2007]
["bitfinex","ETHUSD",1731043686983,11.85010832,2911.8,2910.9,0.2007]
["bitfinex","ETHUSD",1731043688507,11.85010832,2911.8,2910.9,3.30981595]
["bitfinex","ETHUSD",1731043688684,11.85010832,2911.8,2911.0,0.06870116]
["bitfinex","ETHUSD",1731043688885,11.85010832,2911.8,2911.1,0.33785171]
["bitfinex","ETHUSD",1731043689092,0.30412777,2912.6,2911.3,0.2007]
["bitfinex","ETHUSD",1731043689093,11.85010832,2912.5,2911.3,0.2007]
["bitfinex","ETHUSD",1731043689296,11.85010832,2912.4,2911.5,0.2007]
["bitfinex","ETHUSD",1731043690324,11.85010832,2912.4,2911.8,3.30981595]
["bitfinex","ETHUSD",1731043690475,11.85010832,2912.4,2911.9,0.2007]
["bitfinex","ETHUSD",1731043690676,3.0,2912.5,2911.9,0.2007]
["bitfinex","ETHUSD",1731043691172,11.85010832,2912.6,2912.0,0.2007]
["bitfinex","ETHUSD",1731043694409,11.85010832,2913.0,2912.2,0.2007]
["bitfinex","ETHUSD",1731043694631,8.1106,2913.4,2912.2,0.2007]
["bitfinex","ETHUSD",1731043694632,3.0,2913.2,2912.2,0.2007]
["bitfinex","ETHUSD",1731043695399,3.0,2913.5,2912.2,0.2007]
["bitfinex","ETHUSD",1731043695608,3.0,2913.5,2912.4,0.2007]
["bitfinex","ETHUSD",1731043696477,3.0,2913.5,2912.5,0.2007]
["bitfinex","ETHUSD",1731043700110,3.0,2913.5,2912.5,0.26936175]
["bitfinex","ETHUSD",1731043700313,0.55,2913.5,2912.5,0.26936155]
["bitfinex","ETHUSD",1731043700531,0.55,2913.5,2912.6,0.2007]
["bitfinex","ETHUSD",1731043700694,3.39058338,2913.6,2912.7,0.2007]
["bitfinex","ETHUSD",1731043700901,15.2406917,2913.6,2912.7,0.2007]
["bitfinex","ETHUSD",1731043702725,11.85010832,2913.6,2912.7,0.2007]
["bitfinex","ETHUSD",1731043703933,11.85010832,2913.5,2912.7,0.2007]
["bitfinex","ETHUSD",1731043704833,3.55,2913.4,2912.7,0.2007]
["bitfinex","ETHUSD",1731043704995,0.55,2913.2,2912.7,0.2007]
["bitfinex","ETHUSD",1731043706233,11.85010832,2913.5,2912.7,0.2007]
["bitfinex","ETHUSD",1731043708293,0.55,2913.4,2912.7,0.2007]
["bitfinex","ETHUSD",1731043708500,1.3703,2913.4,2912.7,0.2007]
["bitfinex","ETHUSD",1731043709516,4.3703,2913.4,2912.7,0.2007]
["bitfinex","ETHUSD",1731043709912,0.55,2913.2,2912.7,0.2007]
["bitfinex","ETHUSD",1731043710137,3.55,2913.2,2912.7,0.2007]
["bitfinex","ETHUSD",1731043716037,11.85010832,2913.1,2912.7,0.2007]
["bitfinex","ETHUSD",1731043716614,11.85010832,2913.1,2911.8,0.2007]
["bitfinex","ETHUSD",1731043716815,11.85010832,2913.0,2912.0,0.2007]
["bitfinex","ETHUSD",1731043721820,11.85010832,2913.1,2912.0,0.2007]
["bitfinex","ETHUSD",1731043727185,0.55,2913.0,2912.0,0.2007]
["bitfinex","ETHUSD",1731043727716,12.40010832,2913.0,2912.0,0.2007]
["bitfinex","ETHUSD",1731043733630,11.85010832,2912.9,2912.0,0.2007]
["bitfinex","ETHUSD",1731043733831,11.85010832,2912.9,2912.1,0.2007]
["bitfinex","ETHUSD",1731043737062,11.85010832,2912.9,2912.2,0.2007]
["bitfinex","ETHUSD",1731043737260,11.85010832,2912.9,2912.2,0.06866925]
["bitfinex","ETHUSD",1731043737465,11.85010832,2912.9,2912.3,0.2007]
["bitfinex","ETHUSD",1731043739686,11.85010832,2913.4,2912.3,0.2007]
["bitfinex","ETHUSD",1731043739860,3.55,2913.3,2912.3,0.2007]
["bitfinex","ETHUSD",1731043740169,3.55,2913.3,2912.4,0.2007]
["bitfinex","ETHUSD",1731043740364,11.8489594,2913.2,2912.4,0.2007]
["bitfinex","ETHUSD",1731043743194,3.8041,2913.1,2912.4,0.2007]
["bitfinex","ETHUSD",1731043743398,0.55,2913.0,2912.4,0.2007]
["bitfinex","ETHUSD",1731043745484,12.3989594,2913.0,2912.4,0.2007]
["bitfinex","ETHUSD",1731043747479,0.55,2912.8,2912.4,0.2007]
["bitfinex","ETHUSD",1731043747695,0.55,2912.8,2911.7,0.2007]
["bitfinex","ETHUSD",1731043748007,0.55,2912.6,2911.7,0.2007]
["bitfinex","ETHUSD",1731043748508,0.55,2912.6,2911.7,0.40929653]
["bitfinex","ETHUSD",1731043748815,4.3765,2912.6,2911.7,0.2007]
["bitfinex","ETHUSD",1731043751473,0.55,2912.4,2911.7,0.2007]
["bitfinex","ETHUSD",1731043752197,11.8489594,2912.5,2911.7,0.2007]
["bitfinex","ETHUSD",1731043757514,12.3989594,2912.4,2911.7,0.2007]
["bitfinex","ETHUSD",1731043757682,0.55,2912.2,2911.7,0.2007]
["bitfinex","ETHUSD",1731043757885,3.0,2912.1,2911.7,0.2007]
["bitfinex","ETHUSD",1731043761425,11.8489594,2912.2,2911.7,0.2007]
["bitfinex","ETHUSD",1731043761587,11.8489594,2912.2,2911.8,0.2007]
["bitfinex","ETHUSD",1731043763304,3.0,2912.6,2911.8,0.2007]
["bitfinex","ETHUSD",1731043766118,11.8489594,2912.7,2911.8,0.2007]
["bitfinex","ETHUSD",1731043769199,11.8489594,2912.6,2911.8,0.2007]
["bitfinex","ETHUSD",1731043769413,11.8489594,2912.6,2911.8,0.17275248]
["bitfinex","ETHUSD",1731043769743,11.8489594,2912.6,2911.9,0.2007]
["bitfinex","ETHUSD",1731043774392,11.8489594,2912.6,2911.9,1.72752477]
["bitfinex","ETHUSD",1731043774588,11.8489594,2912.9,2912.2,1.52682477]
["bitfinex","ETHUSD",1731043774809,11.8489594,2913.2,2912.3,0.2007]
["bitfinex","ETHUSD",1731043775326,11.8489594,2913.2,2912.4,0.2007]
["bitfinex","ETHUSD",1731043776032,3.55,2913.1,2912.4,0.2007]
["bitfinex","ETHUSD",1731043777030,11.8489594,2913.2,2911.9,0.2007]
["bitfinex","ETHUSD",1731043777031,5.07682477,2912.9,2911.9,0.2007]
["bitfinex","ETHUSD",1731043778126,11.8489594,2912.8,2911.9,0.2007]
["bitfinex","ETHUSD",1731043778430,3.55,2912.7,2911.9,0.2007]
["bitfinex","ETHUSD",1731043780008,3.55,2912.7,2911.9,0.37345248]
["bitfinex","ETHUSD",1731043782503,3.0,2912.7,2911.9,0.37345248]
["bitfinex","ETHUSD",1731043782907,3.0,2912.7,2911.9,0.17275248]
["bitfinex","ETHUSD",1731043783108,3.0,2912.7,2912.0,0.2007]
["bitfinex","ETHUSD",1731043784249,14.8489594,2912.7,2912.0,0.2007]
["bitfinex","ETHUSD",1731043784763,0.55,2912.6,2912.0,0.2007]
["bitfinex","ETHUSD",1731043786943,14.8489594,2912.7,2912.0,0.2007]
["bitfinex","ETHUSD",1731043789839,17.00620259,2912.7,2912.0,0.2007]
["bitfinex","ETHUSD",1731043790040,11.8489594,2912.6,2912.0,0.2007]
["bitfinex","ETHUSD",1731043793882,0.55,2912.5,2912.0,0.2007]
["bitfinex","ETHUSD",1731043795687,0.55,2912.5,2912.0,0.2007]
["bitfinex","ETHUSD",1731043795873,11.8489594,2912.4,2912.0,0.2007]
["bitfinex","ETHUSD",1731043801007,3.55,2912.3,2911.3,0.2007]
["bitfinex","ETHUSD",1731043801208,5.70815242,2912.3,2911.3,0.2007]
["bitfinex","ETHUSD",1731043801715,0.55,2912.1,2911.3,0.2007]
["bitfinex","ETHUSD",1731043802097,4.50517719,2912.2,2911.3,0.2007]
["bitfinex","ETHUSD",1731043802098,0.8202,2912.2,2911.3,0.2007]
["bitfinex","ETHUSD",1731043802430,3.0,2912.1,2911.3,0.2007]
["bitfinex","ETHUSD",1731043802632,0.55,2912.2,2911.3,0.2007]
["bitfinex","ETHUSD",1731043802841,3.0,2912.3,2911.3,0.2007]
["bitfinex","ETHUSD",1731043803906,5.15801722,2912.3,2911.3,0.2007]
["bitfinex","ETHUSD",1731043804403,3.0,2912.3,2911.3,0.2007]
["bitfinex","ETHUSD",1731043804612,5.15801722,2912.3,2911.3,0.2007]
["bitfinex","ETHUSD",1731043804809,3.0,2912.3,2911.3,0.2007]
["bitfinex","ETHUSD",1731043805124,3.0,2912.3,2911.5,0.2007]
["bitfinex","ETHUSD",1731043806933,0.55,2912.2,2911.5,0.2007]
["bitfinex","ETHUSD",1731043816755,3.0,2912.3,2911.5,0.2007]
["bitfinex","ETHUSD",1731043816961,11.8489594,2912.4,2911.7,0.2007]
["bitfinex","ETHUSD",1731043818480,11.8489594,2912.4,2911.6,1.52682477]
["bitfinex","ETHUSD",1731043818481,11.8489594,2912.4,2912.3,0.2007]
["bitfinex","ETHUSD",1731043818683,11.8489594,2912.4,2912.3,0.37345248]
["bitfinex","ETHUSD",1731043820385,2.51645817,2913.8,2912.3,0.37345248]
["bitfinex","ETHUSD",1731043820386,11.8489594,2913.1,2912.4,0.2007]
["bitfinex","ETHUSD",1731043820535,11.8489594,2913.0,2912.9,1.72752477]
["bitfinex","ETHUSD",1731043821744,11.8489594,2913.0,2912.9,0.2007]
["bitfinex","ETHUSD",1731043825304,11.8489594,2913.0,2912.9,0.37345248]
["bitfinex","ETHUSD",1731043825877,0.55,2914.0,2913.0,0.2007]
["bitfinex","ETHUSD",1731043826233,0.30892657,2914.5,2913.0,1.52682477]
["bitfinex","ETHUSD",1731043826234,11.8489594,2913.9,2913.0,1.52682477]
["bitfinex","ETHUSD",1731043826405,11.8489594,2913.9,2913.1,0.2007]
["bitfinex","ETHUSD",1731043827614,11.8489594,2913.9,2913.2,1.72752477]
["bitfinex","ETHUSD",1731043827821,11.8489594,2913.9,2913.4,0.2007]
["bitfinex","ETHUSD",1731043829891,13.37578417,2913.9,2912.7,0.2007]
["bitfinex","ETHUSD",1731043831426,11.8489594,2913.8,2912.7,0.2007]
["bitfinex","ETHUSD",1731043833042,0.7773,2913.7,2912.7,0.2007]
["bitfinex","ETHUSD",1731043834169,11.8489594,2913.8,2912.9,0.2007]
["bitfinex","ETHUSD",1731043834357,11.8489594,2913.8,2912.9,0.37345248]
["bitfinex","ETHUSD",1731043834544,11.8489594,2913.8,2913.0,0.2007]
["bitfinex","ETHUSD",1731043836545,11.8489594,2913.7,2913.0,0.2007]
["bitfinex","ETHUSD",1731043838178,11.8489594,2913.7,2913.2,1.52682477]
["bitfinex","ETHUSD",1731043838345,11.8489594,2913.7,2913.3,0.2007]
["bitfinex","ETHUSD",1731043838546,11.8489594,2913.7,2913.5,0.2007]
["bitfinex","ETHUSD",1731043840290,0.7529,2914.1,2913.5,0.2007]
["bitfinex","ETHUSD",1731043840461,0.7529,2914.1,2912.9,0.2007]
["bitfinex","ETHUSD",1731043840796,0.55,2913.9,2912.9,0.2007]
["bitfinex","ETHUSD",1731043841945,0.55,2914.0,2912.9,0.2007]
["bitfinex","ETHUSD",1731043844751,0.55,2914.0,2913.0,0.2007]
["bitfinex","ETHUSD",1731043845493,0.7647,2914.4,2913.0,0.2007]
["bitfinex","ETHUSD",1731043846282,3.0,2914.2,2913.0,0.2007]
["bitfinex","ETHUSD",1731043846481,3.0,2914.2,2913.0,3.30618807]
["bitfinex","ETHUSD",1731043846682,11.8489594,2914.3,2913.2,0.2007]
["bitfinex","ETHUSD",1731043846876,11.8489594,2914.3,2913.3,0.2007]
["bitfinex","ETHUSD",1731043848000,3.0,2914.2,2913.3,0.2007]
["bitfinex","ETHUSD",1731043852182,14.8489594,2914.2,2913.3,0.2007]
["bitfinex","ETHUSD",1731043852382,11.8489594,2914.8,2913.6,0.2007]
["bitfinex","ETHUSD",1731043852603,11.8489594,2914.7,2913.8,0.2007]
["bitfinex","ETHUSD",1731043852889,11.8489594,2914.7,2914.0,0.2007]
["bitfinex","ETHUSD",1731043854079,0.55,2914.6,2914.0,0.2007]
["bitfinex","ETHUSD",1731043855315,3.55,2914.6,2914.0,0.2007]
["bitfinex","ETHUSD",1731043855539,0.8141,2914.5,2914.0,0.2007]
["bitfinex","ETHUSD",1731043855816,0.8141,2914.5,2912.7,0.01]
["bitfinex","ETHUSD",1731043855817,0.8141,2914.5,2912.9,0.2007]
["bitfinex","ETHUSD",1731043856041,12.6630594,2914.5,2913.1,0.2007]
["bitfinex","ETHUSD",1731043856548,3.0,2914.4,2913.1,0.2007]
["bitfinex","ETHUSD",1731043861633,3.0,2914.4,2913.2,0.06864076]
["bitfinex","ETHUSD",1731043861855,11.8489594,2914.5,2913.3,0.2007]
["bitfinex","ETHUSD",1731043862153,11.8489594,2914.5,2913.5,0.2007]
["bitfinex","ETHUSD",1731043863147,11.8489594,2914.5,2913.7,0.2007]
["bitfinex","ETHUSD",1731043863353,11.8489594,2914.5,2913.8,0.2007]
["bitfinex","ETHUSD",1731043866393,14.8489594,2915.1,2914.0,3.30618807]
["bitfinex","ETHUSD",1731043866578,0.785,2915.1,2914.1,0.2007]
["bitfinex","ETHUSD",1731043866744,3.39058338,2915.5,2914.5,0.2007]
["bitfinex","ETHUSD",1731043866944,11.8489594,2915.6,2914.7,0.2007]
["bitfinex","ETHUSD",1731043867143,0.785,2916.1,2914.7,0.2007]
["bitfinex","ETHUSD",1731043867144,11.8489594,2916.0,2914.7,0.2007]
["bitfinex","ETHUSD",1731043867370,11.8489594,2916.0,2914.9,0.2007]
["bitfinex","ETHUSD",1731043867578,11.8489594,2916.1,2915.1,0.2007]
["bitfinex","ETHUSD",1731043867782,11.8489594,2916.1,2915.3,0.2007]
["bitfinex","ETHUSD",1731043867956,11.8489594,2916.3,2915.3,0.2007]
["bitfinex","ETHUSD",1731043868279,11.8489594,2916.3,2915.3,0.26929735]
["bitfinex","ETHUSD",1731043868479,11.8489594,2916.3,2915.3,0.2007]
["bitfinex","ETHUSD",1731043869081,3.0,2916.2,2915.3,0.2007]
["bitfinex","ETHUSD",1731043871189,11.8489594,2916.3,2915.5,0.2007]
["bitfinex","ETHUSD",1731043871515,0.005,2916.4,2916.0,3.30618807]
["bitfinex","ETHUSD",1731043871727,0.005,2916.4,2916.2,0.2007]
["bitfinex","ETHUSD",1731043872216,0.005,2916.4,2916.3,0.26927358]
["bitfinex","ETHUSD",1731043872416,0.005,2916.4,2916.3,0.2007]
["bitfinex","ETHUSD",1731043873181,0.005,2916.4,2916.3,3.50688807]
["bitfinex","ETHUSD",1731043873518,0.005,2916.4,2916.3,3.85857688]
["bitfinex","ETHUSD",1731043874545,0.005,2916.4,2916.3,0.55238881]
["bitfinex","ETHUSD",1731043874746,0.005,2916.4,2916.3,0.2007]
["bitfinex","ETHUSD",1731043875596,0.1114625,2917.0,2916.6,0.01]
["bitfinex","ETHUSD",1731043875843,0.1114625,2917.0,2916.6,3.30618807]
["bitfinex","ETHUSD",1731043876913,0.1114625,2917.0,2916.7,0.1957]
["bitfinex","ETHUSD",1731043879538,0.1114625,2917.0,2916.8,0.06855147]
["bitfinex","ETHUSD",1731043879727,0.1114625,2917.0,2916.9,0.1957]
["bitfinex","ETHUSD",1731043881405,0.1114625,2917.0,2916.9,3.50188807]
["bitfinex","ETHUSD",1731043883123,0.1114625,2917.0,2916.9,0.1957]
["bitfinex","ETHUSD",1731043887842,0.1114625,2917.0,2916.9,3.50188807]
["bitfinex","ETHUSD",1731043889831,0.1114625,2917.0,2916.9,3.5704394]
["bitfinex","ETHUSD",1731043890126,0.1114625,2917.0,2916.9,0.58844834]
["bitfinex","ETHUSD",1731043890326,0.1114625,2917.0,2916.9,3.50188807]
["bitfinex","ETHUSD",1731043892026,0.1114625,2917.0,2916.9,0.1957]
["bitfinex","ETHUSD",1731043892274,0.1114625,2917.0,2916.9,3.50188807]
["bitfinex","ETHUSD",1731043892432,0.1114625,2917.0,2916.9,3.57043129]
["bitfinex","ETHUSD",1731043892768,0.1114625,2917.0,2916.9,3.57043213]
["bitfinex","ETHUSD",1731043892954,0.1114625,2917.0,2916.9,3.9803274]
["bitfinex","ETHUSD",1731043893255,0.1114625,2917.0,2916.9,3.91178334]
["bitfinex","ETHUSD",1731043893458,0.1114625,2917.0,2916.9,4.46178334]
["bitfinex","ETHUSD",1731043894369,0.1114625,2917.0,2916.9,3.91178334]
["bitfinex","ETHUSD",1731043894928,0.1114625,2917.0,2916.9,4.43030387]
["bitfinex","ETHUSD",1731043895326,0.31979728,2918.9,2916.9,4.43030387]
["bitfinex","ETHUSD",1731043895327,0.8184,2919.7,2917.8,0.1957]
["bitfinex","ETHUSD",1731043895557,0.8184,2919.7,2918.8,3.30618807]
["bitfinex","ETHUSD",1731043896567,0.8184,2919.7,2918.7,0.1957]
["bitfinex","ETHUSD",1731043896763,0.8184,2919.7,2919.0,3.30618807]
["bitfinex","ETHUSD",1731043897567,0.8184,2919.7,2918.7,3.50188807]
["bitfinex","ETHUSD",1731043897871,0.8184,2919.7,2918.8,0.35018881]
["bitfinex","ETHUSD",1731043898025,0.8184,2919.7,2919.0,3.30618807]
["bitfinex","ETHUSD",1731043901946,0.8184,2919.7,2918.8,0.35018881]
["bitfinex","ETHUSD",1731043904645,0.8184,2919.7,2919.0,3.30618807]
["bitfinex","ETHUSD",1731043907575,0.1352831,2919.9,2919.6,3.30618807]
["bitfinex","ETHUSD",1731043907792,0.1352831,2919.9,2919.8,3.30618807]
["bitfinex","ETHUSD",1731043910258,0.1352831,2919.9,2919.8,3.50188807]
["bitfinex","ETHUSD",1731043911888,0.1352831,2919.9,2919.8,3.30618807]
["bitfinex","ETHUSD",1731043912569,0.1352831,2919.9,2919.5,0.1957]
["bitfinex","ETHUSD",1731043914796,0.1352831,2919.9,2919.6,0.06849303]
["bitfinex","ETHUSD",1731043915084,0.1352831,2919.9,2919.6,0.35703811]
["bitfinex","ETHUSD",1731043919474,0.1352831,2919.9,2919.5,0.1957]
["bitfinex","ETHUSD",1731043920781,0.7704,2919.8,2919.2,0.1957]
["bitfinex","ETHUSD",1731043921107,0.1352831,2919.9,2919.4,3.30618807]
["bitfinex","ETHUSD",1731043921294,0.1352831,2919.9,2919.2,0.1957]
["bitfinex","ETHUSD",1731043922973,0.1352831,2919.9,2919.3,0.06849364]
["bitfinex","ETHUSD",1731043923171,0.1352831,2919.9,2919.4,3.30618807]
["bitfinex","ETHUSD",1731043923406,0.1352831,2919.9,2919.5,0.26418953]
["bitfinex","ETHUSD",1731043923710,0.1352831,2919.9,2919.6,0.06848936]
["bitfinex","ETHUSD",1731043923877,0.1352831,2919.9,2919.5,0.1957]
["bitfinex","ETHUSD",1731043925721,0.1352831,2919.9,2919.8,0.1957]
["bitfinex","ETHUSD",1731043926016,0.1352831,2919.9,2919.8,0.62122337]
["bitfinex","ETHUSD",1731043927334,11.944685,2920.0,2919.9,0.55]
["bitfinex","ETHUSD",1731043927588,0.625,2920.7,2920.6,4.06188807]
["bitfinex","ETHUSD",1731043928226,0.625,2920.7,2920.6,0.7457]
["bitfinex","ETHUSD",1731043928575,0.625,2920.7,2920.6,1.15188881]
["bitfinex","ETHUSD",1731043929080,0.625,2920.7,2920.6,0.60188881]
["bitfinex","ETHUSD",1731043930111,0.625,2920.7,2920.6,1.22035107]
["bitfinex","ETHUSD",1731043930649,0.625,2920.7,2920.6,1.15188881]
["bitfinex","ETHUSD",1731043931008,0.625,2920.7,2920.6,0.40618881]
["bitfinex","ETHUSD",1731043931351,0.8062,2920.6,2919.8,3.50188807]
["bitfinex","ETHUSD",1731043931647,0.8062,2920.6,2919.5,3.50188807]
["bitfinex","ETHUSD",1731043931850,0.625,2920.7,2919.5,3.50188807]
["bitfinex","ETHUSD",1731043932022,0.7693,2920.6,2919.5,3.50188807]
["bitfinex","ETHUSD",1731043932423,0.7693,2920.6,2919.5,3.30618807]
["bitfinex","ETHUSD",1731043932752,0.7693,2920.6,2919.5,0.33061881]
["bitfinex","ETHUSD",1731043932931,0.7693,2920.6,2919.2,3.50188807]
["bitfinex","ETHUSD",1731043933138,0.56,2920.5,2918.9,3.30618807]
["bitfinex","ETHUSD",1731043933333,0.754,2920.4,2919.0,0.06850454]
["bitfinex","ETHUSD",1731043933536,0.754,2920.4,2919.2,3.30618807]
["bitfinex","ETHUSD",1731043935242,0.754,2920.4,2919.5,3.30618807]
["bitfinex","ETHUSD",1731043935444,0.754,2920.4,2919.6,0.39910717]
["bitfinex","ETHUSD",1731043935645,0.754,2920.4,2919.5,3.30618807]
["bitfinex","ETHUSD",1731043935646,0.754,2920.4,2918.7,3.31618807]
["bitfinex","ETHUSD",1731043935851,0.754,2920.4,2919.0,3.30618807]
["bitfinex","ETHUSD",1731043936514,0.754,2920.4,2919.1,0.06849571]
["bitfinex","ETHUSD",1731043936716,0.754,2920.4,2919.2,0.33746838]
["bitfinex","ETHUSD",1731043937246,0.754,2920.4,2918.7,3.30618807]
["bitfinex","ETHUSD",1731043937413,0.754,2920.4,2918.8,0.0685023]
["bitfinex","ETHUSD",1731043937744,0.754,2920.4,2919.0,3.30618807]
["bitfinex","ETHUSD",1731043938041,0.754,2920.4,2918.6,3.50188807]
["bitfinex","ETHUSD",1731043938247,0.754,2920.4,2918.6,0.1957]
["bitfinex","ETHUSD",1731043938425,0.754,2920.4,2918.7,0.55]
["bitfinex","ETHUSD",1731043938610,0.754,2920.4,2918.8,0.40518881]
["bitfinex","ETHUSD",1731043939121,0.77,2920.2,2918.8,0.40518881]
["bitfinex","ETHUSD",1731043939320,0.77,2920.2,2918.4,0.55]
["bitfinex","ETHUSD",1731043939526,0.77,2920.2,2918.3,7.15494048]
["bitfinex","ETHUSD",1731043939752,0.77,2920.2,2918.6,3.30618807]
["bitfinex","ETHUSD",1731043940116,0.77,2920.2,2918.9,3.30618807]
["bitfinex","ETHUSD",1731043940320,0.77,2920.2,2919.0,0.06849606]
["bitfinex","ETHUSD",1731043940625,0.77,2920.2,2919.1,0.35703841]
["bitfinex","ETHUSD",1731043940836,0.77,2920.2,2919.2,0.06849608]
["bitfinex","ETHUSD",1731043941149,0.77,2920.2,2919.1,0.35703841]
["bitfinex","ETHUSD",1731043941450,0.77,2920.2,2918.6,3.30618807]
["bitfinex","ETHUSD",1731043941610,0.77,2920.2,2918.3,7.17494048]
["bitfinex","ETHUSD",1731043942044,0.77,2920.2,2918.6,3.30618807]
["bitfinex","ETHUSD",1731043942249,0.77,2920.2,2918.7,0.06850286]
["bitfinex","ETHUSD",1731043942545,0.77,2920.2,2918.6,3.30618807]
["bitfinex","ETHUSD",1731043942854,0.77,2920.2,2918.7,0.88261881]
["bitfinex","ETHUSD",1731043943143,0.77,2920.2,2918.7,0.33261881]
["bitfinex","ETHUSD",1731043943713,0.77,2920.2,2918.8,0.06850278]
["bitfinex","ETHUSD",1731043944051,0.77,2920.2,2918.8,0.55]
["bitfinex","ETHUSD",1731043945404,0.77,2920.2,2918.7,0.33261881]
["bitfinex","ETHUSD",1731043945702,0.8006,2920.0,2919.1,3.30618807]
["bitfinex","ETHUSD",1731043946220,0.8006,2920.0,2919.2,0.06849786]
["bitfinex","ETHUSD",1731043947079,0.8006,2920.0,2919.1,3.30618807]
["bitfinex","ETHUSD",1731043947282,0.8006,2920.0,2918.8,3.55]
["bitfinex","ETHUSD",1731043947483,0.8006,2920.0,2918.9,0.75411645]
["bitfinex","ETHUSD",1731043948010,0.8006,2920.0,2918.9,0.68561881]
["bitfinex","ETHUSD",1731043948422,0.8006,2920.0,2918.4,3.8106]
["bitfinex","ETHUSD",1731043948423,0.8006,2920.0,2918.4,3.0]
["bitfinex","ETHUSD",1731043948713,0.763,2919.8,2918.3,3.95924048]
["bitfinex","ETHUSD",1731043948881,0.763,2919.8,2918.4,0.06851456]
["bitfinex","ETHUSD",1731043950015,0.763,2919.8,2918.3,3.95924048]
["bitfinex","ETHUSD",1731043950378,0.763,2919.8,2918.4,0.55]
["bitfinex","ETHUSD",1731043950575,0.763,2919.8,2918.6,0.55]
["bitfinex","ETHUSD",1731043950822,0.763,2919.8,2918.5,0.45092405]
["bitfinex","ETHUSD",1731043952117,0.763,2919.8,2918.6,0.06851203]
["bitfinex","ETHUSD",1731043953228,0.763,2919.8,2918.5,0.45092405]
["bitfinex","ETHUSD",1731043954617,0.763,2919.8,2918.6,0.0685163]
["bitfinex","ETHUSD",1731043955611,0.763,2919.8,2918.3,0.65305241]
["bitfinex","ETHUSD",1731043956521,0.7724,2919.4,2917.7,3.66374224]
["bitfinex","ETHUSD",1731043956696,0.7724,2919.3,2918.0,3.30618807]
["bitfinex","ETHUSD",1731043956902,0.7724,2919.3,2918.1,0.39913347]
["bitfinex","ETHUSD",1731043957204,0.7724,2919.3,2918.1,0.33061881]
["bitfinex","ETHUSD",1731043957406,0.7724,2919.3,2918.3,3.30618807]
["bitfinex","ETHUSD",1731043957612,0.7724,2919.3,2918.1,0.33061881]
["bitfinex","ETHUSD",1731043958922,0.7724,2919.3,2918.3,3.30618807]
["bitfinex","ETHUSD",1731043959133,0.7724,2919.3,2918.4,0.95597799]
["bitfinex","ETHUSD",1731043959315,0.7724,2919.3,2918.4,0.88747028]
["bitfinex","ETHUSD",1731043959996,0.44125142,2919.3,2918.4,0.88747028]
["bitfinex","ETHUSD",1731043962638,0.44125142,2919.3,2918.5,0.0685083]
["bitfinex","ETHUSD",1731043962788,0.44125142,2919.3,2918.4,0.88747028]
["bitfinex","ETHUSD",1731043962991,0.44125142,2919.3,2918.5,0.41936583]
["bitfinex","ETHUSD",1731043964538,0.44125142,2919.3,2917.8,0.5368]
["bitfinex","ETHUSD",1731043965330,0.44125142,2919.3,2918.0,3.30618807]
["bitfinex","ETHUSD",1731043965634,0.44125142,2919.3,2917.8,0.5268]
["bitfinex","ETHUSD",1731043966519,0.44125142,2919.3,2917.7,3.30618807]
["bitfinex","ETHUSD",1731043967226,0.44125142,2919.3,2917.4,3.83298807]
["bitfinex","ETHUSD",1731043967432,0.7785,2919.0,2917.5,0.38429881]
["bitfinex","ETHUSD",1731043967638,3.0,2919.1,2916.8,0.01]
["bitfinex","ETHUSD",1731043967639,0.7785,2918.7,2916.8,5.20354607]
["bitfinex","ETHUSD",1731043967943,0.7785,2918.4,2917.1,0.35767973]
["bitfinex","ETHUSD",1731043968239,0.7785,2918.4,2916.8,3.83298807]
["bitfinex","ETHUSD",1731043968410,0.7785,2918.4,2916.9,0.35769024]
["bitfinex","ETHUSD",1731043968608,0.7785,2918.4,2917.0,0.41906783]
["bitfinex","ETHUSD",1731043970449,0.7785,2918.4,2917.1,0.06854461]
["bitfinex","ETHUSD",1731043970748,0.7785,2918.4,2917.0,0.41906783]
["bitfinex","ETHUSD",1731043971215,0.7785,2918.4,2917.1,0.06854462]
["bitfinex","ETHUSD",1731043971744,0.7851,2919.2,2917.7,3.83298807]
["bitfinex","ETHUSD",1731043971966,0.7851,2919.2,2917.8,1.00182018]
["bitfinex","ETHUSD",1731043972546,0.7851,2919.2,2917.8,0.93329881]
["bitfinex","ETHUSD",1731043973055,0.7851,2919.2,2917.8,0.38329881]
["bitfinex","ETHUSD",1731043973209,0.7851,2919.2,2917.8,0.06852846]
["bitfinex","ETHUSD",1731043973523,0.7851,2919.2,2917.6,0.55]
["bitfinex","ETHUSD",1731043973852,0.7851,2919.2,2917.7,3.37471349]
["bitfinex","ETHUSD",1731043974314,0.7851,2919.2,2917.7,3.30618807]
["bitfinex","ETHUSD",1731043975145,0.7851,2919.2,2917.8,0.06852545]
["bitfinex","ETHUSD",1731043975808,0.7851,2919.2,2917.5,3.0]
["bitfinex","ETHUSD",1731043976010,0.7851,2919.2,2917.6,0.68329881]
["bitfinex","ETHUSD",1731043976449,0.7851,2919.2,2917.7,0.0685304]
["bitfinex","ETHUSD",1731043977020,0.7851,2919.2,2917.6,0.68329881]
["bitfinex","ETHUSD",1731043977223,0.7851,2919.2,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043979681,0.7633,2919.0,2917.2,0.55]
["bitfinex","ETHUSD",1731043980271,0.7633,2919.0,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043980437,0.7633,2919.0,2917.5,0.06853376]
["bitfinex","ETHUSD",1731043980626,3.30618807,2918.9,2917.1,0.55]
["bitfinex","ETHUSD",1731043980831,0.7633,2918.7,2917.2,0.18530073]
["bitfinex","ETHUSD",1731043981077,0.7633,2918.7,2917.0,0.77620731]
["bitfinex","ETHUSD",1731043981078,0.7633,2918.7,2917.0,0.41906783]
["bitfinex","ETHUSD",1731043981430,0.7633,2918.7,2917.1,0.06854481]
["bitfinex","ETHUSD",1731043982825,0.7633,2918.7,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043983086,0.7633,2918.7,2917.7,3.30618807]
["bitfinex","ETHUSD",1731043983372,0.7633,2918.7,2918.6,3.30618807]
["bitfinex","ETHUSD",1731043983527,0.7633,2918.7,2918.6,0.33061881]
["bitfinex","ETHUSD",1731043983724,0.7633,2918.7,2918.3,3.30618807]
["bitfinex","ETHUSD",1731043984770,0.7633,2918.7,2918.0,3.30618807]
["bitfinex","ETHUSD",1731043986733,0.7633,2918.7,2918.1,0.06852234]
["bitfinex","ETHUSD",1731043987277,0.7633,2918.7,2918.0,3.30618807]
["bitfinex","ETHUSD",1731043988178,0.7633,2918.7,2917.7,3.30618807]
["bitfinex","ETHUSD",1731043988337,0.7633,2918.7,2917.8,0.38329881]
["bitfinex","ETHUSD",1731043989034,0.7633,2918.7,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043989553,0.7633,2918.7,2917.5,0.06854386]
["bitfinex","ETHUSD",1731043991113,0.7633,2918.7,2916.8,3.30618807]
["bitfinex","ETHUSD",1731043991114,0.8216,2918.5,2916.8,3.30618807]
["bitfinex","ETHUSD",1731043991288,0.8116,2918.3,2917.0,0.41906783]
["bitfinex","ETHUSD",1731043991995,0.8116,2918.3,2917.1,3.37473839]
["bitfinex","ETHUSD",1731043992175,0.8116,2918.3,2917.1,3.30618807]
["bitfinex","ETHUSD",1731043992373,0.8116,2918.3,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043992586,0.8116,2918.3,2917.5,0.0685437]
["bitfinex","ETHUSD",1731043993080,0.8116,2918.3,2917.5,0.06854376]
["bitfinex","ETHUSD",1731043993406,0.8116,2918.3,2917.5,0.40601694]
["bitfinex","ETHUSD",1731043993973,0.8116,2918.3,2917.7,3.30618807]
["bitfinex","ETHUSD",1731043994322,0.8116,2918.3,2917.8,0.06853599]
["bitfinex","ETHUSD",1731043995176,0.8116,2918.3,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043996973,0.8116,2918.3,2917.5,0.06853983]
["bitfinex","ETHUSD",1731043997187,0.8116,2918.3,2917.1,3.30618807]
["bitfinex","ETHUSD",1731043997515,0.8116,2918.3,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043997871,0.8116,2918.3,2917.5,0.06854102]
["bitfinex","ETHUSD",1731043998632,0.8116,2918.3,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043998928,0.8116,2918.3,2917.2,0.37252559]
["bitfinex","ETHUSD",1731043999125,0.8116,2918.3,2917.4,3.30618807]
["bitfinex","ETHUSD",1731043999337,0.8116,2918.3,2917.5,0.33747299]
["bitfinex","ETHUSD",1731044000132,0.8116,2918.3,2917.6,0.06853752]
["bitfinex","ETHUSD",1731044001494,0.8116,2918.3,2917.5,0.33747299]
["bitfinex","ETHUSD",1731044001690,0.8116,2918.3,2917.6,0.06853754]
["bitfinex","ETHUSD",1731044002007,0.8116,2918.3,2917.5,0.33747299]
["bitfinex","ETHUSD",1731044002008,0.8116,2918.3,2917.7,3.30618807]
["bitfinex","ETHUSD",1731044002220,0.8116,2918.3,2917.8,0.33061881]
["bitfinex","ETHUSD",1731044002734,0.8116,2918.3,2917.6,3.30618807]
["bitfinex","ETHUSD",1731044003905,0.8116,2918.3,2917.7,0.06853642]
["bitfinex","ETHUSD",1731044005427,0.8034,2918.9,2917.9,3.30618807]
["bitfinex","ETHUSD",1731044007051,0.8034,2918.9,2917.6,3.30618807]
["bitfinex","ETHUSD",1731044007351,0.8034,2918.9,2917.7,0.06853407]
["bitfinex","ETHUSD",1731044007573,0.8034,2918.9,2917.8,0.33747221]
["bitfinex","ETHUSD",1731044007732,0.8034,2918.9,2917.9,0.06853407]
["bitfinex","ETHUSD",1731044008847,0.8034,2918.9,2917.8,0.33747221]
["bitfinex","ETHUSD",1731044009027,0.8034,2918.9,2917.9,0.06853407]
["bitfinex","ETHUSD",1731044012562,0.8034,2918.9,2917.9,3.37472214]
["bitfinex","ETHUSD",1731044012725,0.8034,2918.9,2918.0,0.37121944]
["bitfinex","ETHUSD",1731044012925,0.8034,2918.9,2918.1,0.06852746]
["bitfinex","ETHUSD",1731044013963,0.8034,2918.9,2918.2,3.30618807]
["bitfinex","ETHUSD",1731044014299,0.8034,2918.9,2918.3,0.0685194]
["bitfinex","ETHUSD",1731044015076,0.8034,2918.9,2918.2,3.30618807]
["bitfinex","ETHUSD",1731044015372,0.7534,2918.9,2918.3,0.33061881]
["bitfinex","ETHUSD",1731044017385,0.7534,2918.9,2917.6,3.30618807]
["bitfinex","ETHUSD",1731044018655,0.7534,2918.9,2917.3,3.30618807]
["bitfinex","ETHUSD",1731044019189,3.56,2918.8,2917.3,3.30618807]
["bitfinex","ETHUSD",1731044019369,0.8259,2918.7,2917.3,3.30618807]
["bitfinex","ETHUSD",1731044024096,0.8211,2918.5,2917.0,3.66386625]
["bitfinex","ETHUSD",1731044024266,0.8211,2918.3,2917.1,0.36638662]
["bitfinex","ETHUSD",1731044025081,0.55,2918.2,2917.0,0.35767818]
["bitfinex","ETHUSD",1731044025281,0.7792,2918.1,2917.0,0.35767818]
["bitfinex","ETHUSD",1731044025486,0.7792,2918.1,2917.0,0.33270318]
["bitfinex","ETHUSD",1731044026659,0.7792,2918.1,2917.1,0.06855629]
["bitfinex","ETHUSD",1731044027098,0.7792,2918.1,2917.0,3.63889125]
["bitfinex","ETHUSD",1731044027401,0.7792,2918.1,2917.3,3.30618807]
["bitfinex","ETHUSD",1731044027605,0.7792,2918.1,2917.4,0.06854593]
["bitfinex","ETHUSD",1731044027900,0.7792,2918.1,2917.3,3.30618807]
["bitfinex","ETHUSD",1731044028599,0.7792,2918.1,2917.4,0.06854362]
["bitfinex","ETHUSD",1731044028800,0.7792,2918.1,2917.3,3.30618807]
["bitfinex","ETHUSD",1731044029099,0.7792,2918.1,2917.4,0.33061881]
["bitfinex","ETHUSD",1731044029777,0.7653,2918.0,2917.0,0.33270318]
["bitfinex","ETHUSD",1731044030504,0.7598,2917.9,2916.4,3.30618807]
["bitfinex","ETHUSD",1731044032091,0.7598,2917.9,2916.5,0.06855894]
["bitfinex","ETHUSD",1731044032324,0.7598,2917.9,2916.7,3.30618807]
["bitfinex","ETHUSD",1731044032481,0.7884,2917.7,2916.8,0.39917776]
["bitfinex","ETHUSD",1731044034596,0.7884,2917.7,2916.8,0.33061881]
["bitfinex","ETHUSD",1731044035120,0.7884,2917.7,2916.4,3.30618807]
["bitfinex","ETHUSD",1731044036716,0.7884,2917.7,2916.5,0.06856133]
["bitfinex","ETHUSD",1731044038508,0.7884,2917.7,2916.7,3.30618807]
["bitfinex","ETHUSD",1731044038705,0.7884,2917.7,2916.8,0.06855899]
["bitfinex","ETHUSD",1731044039952,0.7884,2917.7,2916.7,3.30618807]
["bitfinex","ETHUSD",1731044040122,0.7884,2917.7,2916.7,0.33061881]
["bitfinex","ETHUSD",1731044040312,0.7884,2917.7,2916.4,3.30618807]
["bitfinex","ETHUSD",1731044040719,0.7884,2917.7,2916.5,0.06856001]
["bitfinex","ETHUSD",1731044040938,0.7884,2917.7,2916.7,3.30618807]
["bitfinex","ETHUSD",1731044041254,0.7884,2917.7,2916.8,0.0685516]
["bitfinex","ETHUSD",1731044041563,0.7884,2917.7,2916.7,3.30618807]
["bitfinex","ETHUSD",1731044041715,0.7884,2917.7,2916.8,0.38829881]
["bitfinex","ETHUSD",1731044042050,0.7884,2917.7,2916.9,0.06855112]
["bitfinex","ETHUSD",1731044042251,0.7884,2917.7,2917.0,3.30618807]
["bitfinex","ETHUSD",1731044042415,0.7884,2917.7,2917.1,0.06854719]
["bitfinex","ETHUSD",1731044043451,0.7884,2917.7,2917.2,0.06854739]
["bitfinex","ETHUSD",1731044043650,0.7884,2917.7,2917.2,0.40602094]
["bitfinex","ETHUSD",1731044044449,0.7884,2917.7,2917.2,0.33747355]
["bitfinex","ETHUSD",1731044045029,0.7884,2917.7,2916.7,3.30618807]
["bitfinex","ETHUSD",1731044046854,0.7884,2917.7,2916.8,0.06855169]
["bitfinex","ETHUSD",1731044048754,0.7884,2917.7,2916.8,0.5768]
["bitfinex","ETHUSD",1731044049944,0.7884,2917.7,2916.7,3.30618807]
["bitfinex","ETHUSD",1731044051552,0.7884,2917.7,2916.8,0.06855132]
["bitfinex","ETHUSD",1731044051752,0.7884,2917.7,2916.9,0.33747394]
["bitfinex","ETHUSD",1731044051955,0.7884,2917.7,2916.3,0.01]
["bitfinex","ETHUSD",1731044051956,0.7884,2917.7,2916.3,0.5768]
["bitfinex","ETHUSD",1731044052164,0.7884,2917.7,2916.1,1.370843]
["bitfinex","ETHUSD",1731044052320,3.0,2917.7,2916.1,1.370843]
["bitfinex","ETHUSD",1731044052660,0.801,2917.3,2915.7,3.30618807]
["bitfinex","ETHUSD",1731044052958,0.801,2917.2,2915.7,3.30618807]
["bitfinex","ETHUSD",1731044053661,0.8081,2917.0,2915.8,0.33061881]
["bitfinex","ETHUSD",1731044053865,0.8081,2917.0,2915.9,0.06858167]
["bitfinex","ETHUSD",1731044055260,0.8081,2917.0,2915.8,0.33061881]
["bitfinex","ETHUSD",1731044055833,0.8081,2917.0,2915.9,0.0685751]
["bitfinex","ETHUSD",1731044056173,0.8081,2917.0,2915.8,0.33061881]
["bitfinex","ETHUSD",1731044056379,0.8081,2917.0,2915.9,0.43225579]
["bitfinex","ETHUSD",1731044057035,0.8081,2917.0,2916.3,3.30618807]
["bitfinex","ETHUSD",1731044057240,0.8081,2917.0,2916.4,0.06856705]
["bitfinex","ETHUSD",1731044057484,0.8081,2917.0,2916.3,3.30618807]
["bitfinex","ETHUSD",1731044058273,0.8081,2917.0,2916.0,3.85618807]
["bitfinex","ETHUSD",1731044058583,0.8081,2917.0,2916.1,0.47966688]
["bitfinex","ETHUSD",1731044060840,0.8081,2917.0,2916.2,0.06857217]
["bitfinex","ETHUSD",1731044063171,0.8081,2917.0,2916.2,0.06857219]
["bitfinex","ETHUSD",1731044064184,4.11428807,2917.0,2915.4,0.5768]
["bitfinex","ETHUSD",1731044064370,0.7872,2916.8,2915.2,0.5768]
["bitfinex","ETHUSD",1731044064958,0.55,2916.7,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044065157,0.7872,2916.6,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044065586,0.7872,2916.4,2914.8,3.30618807]
["bitfinex","ETHUSD",1731044065759,0.7703,2916.2,2914.9,0.33061881]
["bitfinex","ETHUSD",1731044065965,0.7703,2916.1,2914.9,0.33061881]
["bitfinex","ETHUSD",1731044066487,0.7703,2916.1,2914.5,3.30618807]
["bitfinex","ETHUSD",1731044067987,0.7703,2916.1,2914.6,0.06860329]
["bitfinex","ETHUSD",1731044067988,0.55,2916.0,2914.6,0.06860329]
["bitfinex","ETHUSD",1731044068188,0.7808,2915.7,2914.6,0.06860329]
["bitfinex","ETHUSD",1731044068690,0.7808,2915.7,2914.2,3.30618807]
["bitfinex","ETHUSD",1731044070462,0.7808,2915.7,2914.5,0.06861273]
["bitfinex","ETHUSD",1731044070660,0.7808,2915.7,2914.5,3.3748008]
["bitfinex","ETHUSD",1731044070862,0.7808,2915.7,2914.6,0.40288359]
["bitfinex","ETHUSD",1731044073776,0.7808,2915.7,2914.8,3.30618807]
["bitfinex","ETHUSD",1731044076365,0.7808,2915.7,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044076605,0.7747,2916.0,2915.4,3.30618807]
["bitfinex","ETHUSD",1731044076818,0.7747,2916.0,2915.5,0.33061881]
["bitfinex","ETHUSD",1731044077380,0.7747,2916.0,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044081689,0.7747,2916.0,2915.2,0.06859291]
["bitfinex","ETHUSD",1731044083486,0.7747,2916.0,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044084509,0.7747,2916.0,2915.2,0.06858896]
["bitfinex","ETHUSD",1731044085131,0.7747,2916.0,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044085306,0.7747,2916.0,2915.2,0.33061881]
["bitfinex","ETHUSD",1731044086225,0.7747,2916.0,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044089155,0.7747,2916.0,2915.2,0.06858695]
["bitfinex","ETHUSD",1731044089744,0.7747,2916.0,2915.1,3.30618807]
["bitfinex","ETHUSD",1731044090761,0.8212,2916.6,2915.5,0.5768]
["bitfinex","ETHUSD",1731044090911,0.8212,2916.6,2915.6,0.45688097]
["bitfinex","ETHUSD",1731044091348,0.8212,2916.6,2912.9,0.75865995]
["bitfinex","ETHUSD",1731044091349,0.55,2914.7,2912.9,0.75865995]
["bitfinex","ETHUSD",1731044091558,0.55,2914.7,2912.2,0.192]
["bitfinex","ETHUSD",1731044091559,0.8258,2913.7,2912.2,0.192]
["bitfinex","ETHUSD",1731044091762,3.01,2913.8,2911.6,0.8211]
["bitfinex","ETHUSD",1731044091763,0.8258,2913.3,2911.6,0.8211]
["bitfinex","ETHUSD",1731044091932,0.06858224,2913.2,2911.6,0.8211]
["bitfinex","ETHUSD",1731044092139,0.06858224,2913.2,2911.7,5.92726387]
["bitfinex","ETHUSD",1731044092669,0.06858224,2913.2,2911.6,0.8211]
["bitfinex","ETHUSD",1731044093450,0.8258,2913.1,2911.6,0.8211]
["bitfinex","ETHUSD",1731044093927,0.8258,2912.9,2911.2,0.9668831]
["bitfinex","ETHUSD",1731044094126,0.8258,2912.7,2911.2,0.1352831]
["bitfinex","ETHUSD",1731044094365,0.8258,2912.5,2911.2,0.1352831]
["bitfinex","ETHUSD",1731044094524,0.8258,2912.3,2911.2,0.1352831]
["bitfinex","ETHUSD",1731044094728,0.06858224,2912.2,2911.2,0.1352831]
["bitfinex","ETHUSD",1731044095165,0.8258,2912.1,2911.2,0.1352831]
["bitfinex","ETHUSD",1731044103033,0.8258,2912.1,2911.4,4.07115871]
["bitfinex","ETHUSD",1731044103241,0.8258,2912.1,2911.5,0.4139846]
["bitfinex","ETHUSD",1731044104287,0.06858224,2912.0,2911.4,4.07115871]
["bitfinex","ETHUSD",1731044105362,0.7841,2911.9,2911.2,0.1352831]
["bitfinex","ETHUSD",1731044107589,0.8263,2913.4,2911.8,4.07115871]
["bitfinex","ETHUSD",1731044107881,0.06858224,2913.3,2912.6,4.07115871]
["bitfinex","ETHUSD",1731044108169,0.8263,2913.2,2912.6,4.07115871]
["bitfinex","ETHUSD",1731044108371,0.06858224,2913.1,2912.6,4.07115871]
["bitfinex","ETHUSD",1731044108671,0.06858224,2913.1,2912.2,4.07115871]
["bitfinex","ETHUSD",1731044109475,0.06858224,2913.1,2912.3,0.06866274]
["bitfinex","ETHUSD",1731044109681,0.06858224,2913.1,2912.3,0.41398214]
["bitfinex","ETHUSD",1731044109877,0.8043,2913.0,2912.2,4.07115871]
["bitfinex","ETHUSD",1731044111975,0.8043,2913.0,2911.9,0.48950587]
["bitfinex","ETHUSD",1731044111976,0.8043,2913.0,2912.6,4.07115871]
["bitfinex","ETHUSD",1731044112188,0.8128,2913.7,2912.7,0.06865669]
["bitfinex","ETHUSD",1731044112479,0.06858224,2913.6,2912.6,4.07115871]
["bitfinex","ETHUSD",1731044112646,0.06858224,2913.6,2912.7,0.40711587]
["bitfinex","ETHUSD",1731044113044,0.8128,2913.5,2912.7,0.40711587]
["bitfinex","ETHUSD",1731044113269,0.06858224,2913.4,2912.7,0.40711587]
["bitfinex","ETHUSD",1731044114179,0.8128,2913.5,2912.8,0.068656]
["bitfinex","ETHUSD",1731044114381,0.87988224,2913.4,2912.9,4.07115871]
["bitfinex","ETHUSD",1731044115679,0.8113,2913.4,2912.9,4.07115871]
["bitfinex","ETHUSD",1731044120019,0.06858224,2914.1,2913.3,4.07115871]
["bitfinex","ETHUSD",1731044120308,0.7573,2914.4,2914.0,4.07115871]
["bitfinex","ETHUSD",1731044121169,0.7573,2914.4,2914.1,0.0686299]
["bitfinex","ETHUSD",1731044121376,0.7573,2914.7,2914.1,0.0686299]
["bitfinex","ETHUSD",1731044121620,0.7573,2914.7,2914.6,4.07115871]
["bitfinex","ETHUSD",1731044122832,0.7573,2914.7,2914.1,0.0686299]
["bitfinex","ETHUSD",1731044123027,0.7573,2914.7,2913.7,0.7547]
["bitfinex","ETHUSD",1731044123028,0.7573,2914.7,2914.6,4.07115871]
["bitfinex","ETHUSD",1731044124332,0.7573,2915.4,2914.6,4.07115871]
["bitfinex","ETHUSD",1731044124494,0.7573,2915.4,2914.7,0.06860952]
["bitfinex","ETHUSD",1731044124823,0.06858224,2915.3,2914.6,4.07115871]
["bitfinex","ETHUSD",1731044126735,0.7573,2915.4,2914.6,4.07115871]
["bitfinex","ETHUSD",1731044127824,0.06858224,2915.3,2914.6,4.07115871]
["bitfinex","ETHUSD",1731044128540,0.8273,2915.2,2914.1,4.07115871]
["bitfinex","ETHUSD",1731044128702,0.06858224,2915.1,2914.1,4.07115871]
["bitfinex","ETHUSD",1731044129205,0.06858224,2915.1,2914.5,4.07115871]
["bitfinex","ETHUSD",1731044129629,0.8191,2915.0,2914.5,4.07115871]
["bitfinex","ETHUSD",1731044132458,0.8081,2914.8,2914.5,4.07115871]
["bitfinex","ETHUSD",1731044132764,0.06858224,2914.7,2914.5,4.07115871]
["bitfinex","ETHUSD",1731044133062,0.8081,2914.6,2914.1,4.07115871]
["bitfinex","ETHUSD",1731044133415,0.06858224,2914.5,2914.1,4.07115871]
["bitfinex","ETHUSD",1731044133559,0.06858224,2914.5,2912.8,7.41]
["bitfinex","ETHUSD",1731044133560,0.8307,2914.4,2913.8,4.07115871]
["bitfinex","ETHUSD",1731044133731,0.06858224,2914.3,2913.8,4.07115871]
["bitfinex","ETHUSD",1731044135025,0.8241,2914.2,2913.0,0.7636]
["bitfinex","ETHUSD",1731044135227,0.06858224,2914.1,2913.4,4.07115871]
["bitfinex","ETHUSD",1731044135447,0.8241,2914.0,2913.4,4.07115871]
["bitfinex","ETHUSD",1731044135669,0.55,2913.6,2912.4,0.7521]
["bitfinex","ETHUSD",1731044135959,0.7737,2913.4,2912.7,4.07115871]
["bitfinex","ETHUSD",1731044136151,0.06858224,2913.3,2912.7,4.07115871]
["bitfinex","ETHUSD",1731044137060,0.7737,2913.2,2912.7,4.07115871]
["bitfinex","ETHUSD",1731044137273,0.06858224,2913.1,2912.7,4.07115871]
["bitfinex","ETHUSD",1731044143475,0.829,2913.5,2912.7,0.40711587]
["bitfinex","ETHUSD",1731044143768,0.06858224,2913.4,2913.0,4.07115871]
["bitfinex","ETHUSD",1731044148433,0.06858224,2913.4,2912.6,4.07115871]
["bitfinex","ETHUSD",1731044149173,0.06858224,2913.4,2912.7,0.06865699]
["bitfinex","ETHUSD",1731044150368,0.06858224,2913.4,2912.8,0.41398157]
["bitfinex","ETHUSD",1731044150573,0.829,2913.5,2913.0,4.07115871]
["bitfinex","ETHUSD",1731044153458,0.06858224,2913.8,2913.2,3.30460745]
["bitfinex","ETHUSD",1731044153808,0.7646,2914.9,2913.7,0.7905]
["bitfinex","ETHUSD",1731044153958,0.06858224,2914.8,2914.6,3.30460745]
["bitfinex","ETHUSD",1731044154158,0.7646,2914.9,2914.6,3.30460745]
["bitfinex","ETHUSD",1731044155110,0.7646,2915.6,2914.6,3.30460745]
["bitfinex","ETHUSD",1731044155398,0.06858224,2915.5,2915.0,3.30460745]
["bitfinex","ETHUSD",1731044155559,0.06858224,2915.5,2914.7,3.30460745]
["bitfinex","ETHUSD",1731044157267,0.7853,2915.4,2914.1,0.7631]
["bitfinex","ETHUSD",1731044157474,0.06858224,2915.3,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044158063,0.06858224,2915.3,2914.5,0.06861492]
["bitfinex","ETHUSD",1731044159475,0.06858224,2915.3,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044161208,0.7798,2915.2,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044161415,0.06858224,2915.1,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044161881,0.85618224,2915.5,2914.8,4.06358082]
["bitfinex","ETHUSD",1731044162416,0.85618224,2915.5,2914.4,4.4699389]
["bitfinex","ETHUSD",1731044162576,0.85618224,2915.5,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044164487,0.55,2915.4,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044164689,0.7636,2915.1,2914.0,4.06358082]
["bitfinex","ETHUSD",1731044164907,0.06858224,2915.0,2914.0,4.06358082]
["bitfinex","ETHUSD",1731044165293,0.06858224,2915.0,2914.1,0.06862209]
["bitfinex","ETHUSD",1731044165612,0.06858224,2915.0,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044168505,0.55,2915.2,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044168708,0.82348224,2915.1,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044170428,0.82348224,2915.1,2914.4,4.86128082]
["bitfinex","ETHUSD",1731044176947,0.7549,2915.1,2914.4,4.86128082]
["bitfinex","ETHUSD",1731044177103,0.7549,2915.1,2914.5,0.48612808]
["bitfinex","ETHUSD",1731044178418,0.7549,2915.1,2914.4,4.06358082]
["bitfinex","ETHUSD",1731044179313,0.7549,2915.1,2914.7,3.301325]
["bitfinex","ETHUSD",1731044187530,0.8041,2915.5,2914.8,0.8225]
["bitfinex","ETHUSD",1731044187747,0.8041,2915.5,2915.3,3.301325]
["bitfinex","ETHUSD",1731044188261,0.8041,2915.5,2913.8,0.5023116]
["bitfinex","ETHUSD",1731044188262,0.8041,2915.5,2915.0,3.301325]
["bitfinex","ETHUSD",1731044188619,0.8041,2915.5,2914.7,3.301325]
["bitfinex","ETHUSD",1731044189037,0.06858224,2915.4,2914.7,3.301325]
["bitfinex","ETHUSD",1731044189755,0.8041,2915.5,2914.8,0.06860785]
["bitfinex","ETHUSD",1731044189958,0.06858224,2915.4,2914.8,0.06860785]
["bitfinex","ETHUSD",1731044190166,0.06858224,2915.4,2914.7,3.301325]
["bitfinex","ETHUSD",1731044190836,0.775,2915.3,2914.7,3.301325]
["bitfinex","ETHUSD",1731044191658,0.775,2915.3,2915.1,3.301325]
["bitfinex","ETHUSD",1731044191864,0.775,2915.8,2915.1,3.301325]
["bitfinex","ETHUSD",1731044192060,0.775,2915.8,2915.5,3.301325]
["bitfinex","ETHUSD",1731044192671,0.775,2915.8,2915.2,3.301325]
["bitfinex","ETHUSD",1731044192672,0.06858224,2915.7,2915.2,3.301325]
["bitfinex","ETHUSD",1731044192966,0.775,2915.8,2915.2,3.301325]
["bitfinex","ETHUSD",1731044194368,0.775,2915.8,2915.3,0.06860002]
["bitfinex","ETHUSD",1731044194660,0.775,2915.8,2915.5,3.301325]
["bitfinex","ETHUSD",1731044194860,12.30858224,2916.5,2915.5,3.301325]
["bitfinex","ETHUSD",1731044194861,0.8137,2916.1,2915.5,3.301325]
["bitfinex","ETHUSD",1731044195059,0.8137,2916.1,2915.9,3.301325]
["bitfinex","ETHUSD",1731044197664,0.85518224,2916.4,2915.9,3.301325]
["bitfinex","ETHUSD",1731044197958,0.7866,2916.4,2915.9,3.6314575]
["bitfinex","ETHUSD",1731044198771,0.7866,2916.4,2916.2,3.301325]
["bitfinex","ETHUSD",1731044199071,0.7866,2916.4,2915.9,0.3301325]
["bitfinex","ETHUSD",1731044199632,0.7866,2916.4,2916.1,3.301325]
["bitfinex","ETHUSD",1731044200373,0.7866,2916.4,2916.1,3.66447075]
["bitfinex","ETHUSD",1731044201862,0.7745,2916.9,2916.1,3.66447075]
["bitfinex","ETHUSD",1731044202025,0.7745,2916.9,2916.6,3.301325]
["bitfinex","ETHUSD",1731044204280,0.7745,2917.4,2916.6,3.301325]
["bitfinex","ETHUSD",1731044204451,0.06858224,2917.3,2916.6,3.7097575]
["bitfinex","ETHUSD",1731044204849,0.7745,2917.2,2916.6,3.7097575]
["bitfinex","ETHUSD",1731044205040,0.06858224,2917.1,2916.6,3.301325]
["bitfinex","ETHUSD",1731044208260,0.7745,2917.2,2916.6,3.301325]
["bitfinex","ETHUSD",1731044208586,0.7745,2917.2,2916.3,3.301325]
["bitfinex","ETHUSD",1731044209482,0.7745,2917.2,2916.6,3.301325]
["bitfinex","ETHUSD",1731044214586,0.06858224,2917.1,2916.6,3.301325]
["bitfinex","ETHUSD",1731044216301,0.06858224,2917.1,2916.3,3.301325]
["bitfinex","ETHUSD",1731044216467,0.06858224,2917.1,2916.3,3.74607208]
["bitfinex","ETHUSD",1731044217653,0.8235,2917.0,2916.3,3.74607208]
["bitfinex","ETHUSD",1731044217854,0.8235,2917.0,2916.3,3.301325]
["bitfinex","ETHUSD",1731044217855,0.06858224,2916.9,2916.3,3.301325]
["bitfinex","ETHUSD",1731044218077,0.8169,2916.8,2916.3,3.301325]
["bitfinex","ETHUSD",1731044223672,0.8169,2916.8,2916.3,4.083525]
["bitfinex","ETHUSD",1731044225297,3.06858224,2917.3,2916.6,3.301325]
["bitfinex","ETHUSD",1731044225591,0.8156,2917.2,2916.6,3.301325]
["bitfinex","ETHUSD",1731044225788,0.06858224,2917.1,2916.6,3.301325]
["bitfinex","ETHUSD",1731044226577,0.06858224,2917.1,2916.6,3.6314575]
["bitfinex","ETHUSD",1731044226783,0.8156,2917.2,2916.6,3.6314575]
["bitfinex","ETHUSD",1731044232283,0.06858224,2917.1,2916.3,3.301325]
["bitfinex","ETHUSD",1731044232586,0.7785,2917.0,2916.3,3.301325]
["bitfinex","ETHUSD",1731044232788,0.7785,2916.8,2916.3,3.301325]
["bitfinex","ETHUSD",1731044236186,0.7785,2916.8,2916.0,3.301325]
["bitfinex","ETHUSD",1731044236520,0.7758,2916.6,2916.0,3.301325]
["bitfinex","ETHUSD",1731044236721,0.06858224,2916.5,2916.0,3.301325]
["bitfinex","ETHUSD",1731044237035,0.7758,2916.6,2916.0,3.301325]
["bitfinex","ETHUSD",1731044238097,0.7758,2916.6,2916.0,3.6314575]
["bitfinex","ETHUSD",1731044238689,0.06858224,2916.5,2916.0,3.6314575]
["bitfinex","ETHUSD",1731044241199,0.7758,2916.6,2916.0,3.6314575]
["bitfinex","ETHUSD",1731044242836,0.7758,2916.6,2916.0,3.301325]
["bitfinex","ETHUSD",1731044243920,0.06858224,2916.5,2916.0,3.301325]
["bitfinex","ETHUSD",1731044245403,0.06858224,2916.5,2916.1,1.52244622]
["bitfinex","ETHUSD",1731044245941,0.06858224,2916.5,2915.4,0.7871]
["bitfinex","ETHUSD",1731044246096,3.0,2916.9,2915.1,0.7864]
["bitfinex","ETHUSD",1731044246097,0.8245,2916.4,2915.1,0.7864]
["bitfinex","ETHUSD",1731044246298,0.06858224,2916.8,2915.7,1.52244622]
["bitfinex","ETHUSD",1731044246299,0.7964,2916.2,2915.7,1.52244622]
["bitfinex","ETHUSD",1731044246608,0.06858224,2916.1,2915.7,1.52244622]
["bitfinex","ETHUSD",1731044247002,0.06858224,2916.1,2915.1,2.30884622]
["bitfinex","ETHUSD",1731044247003,0.7964,2916.0,2915.1,0.7864]
["bitfinex","ETHUSD",1731044247196,3.0,2916.5,2915.5,1.52244622]
["bitfinex","ETHUSD",1731044247197,0.7964,2915.8,2915.5,1.52244622]
["bitfinex","ETHUSD",1731044247930,0.7964,2915.8,2914.7,0.7864]
["bitfinex","ETHUSD",1731044248136,0.06858224,2916.3,2915.3,1.52244622]
["bitfinex","ETHUSD",1731044248137,0.7964,2915.6,2915.3,1.52244622]
["bitfinex","ETHUSD",1731044248830,0.7964,2915.6,2915.5,1.52244622]
["bitfinex","ETHUSD",1731044249372,0.7964,2915.6,2915.0,3.30078984]
["bitfinex","ETHUSD",1731044252415,0.06858224,2915.5,2915.0,3.30078984]
["bitfinex","ETHUSD",1731044252617,0.7555,2915.8,2915.0,3.30078984]
["bitfinex","ETHUSD",1731044252829,0.7555,2915.6,2915.0,3.30078984]
["bitfinex","ETHUSD",1731044253019,0.06858224,2915.5,2915.0,3.30078984]
["bitfinex","ETHUSD",1731044255103,0.8171,2915.4,2915.0,3.30078984]
["bitfinex","ETHUSD",1731044255333,0.06858224,2915.3,2914.7,3.30078984]
["bitfinex","ETHUSD",1731044255638,0.06858224,2915.3,2913.7,0.01]
["bitfinex","ETHUSD",1731044255639,0.8171,2915.2,2914.4,3.30078984]
["bitfinex","ETHUSD",1731044255837,0.7631,2915.0,2914.4,3.63086882]
["bitfinex","ETHUSD",1731044258649,0.7631,2915.0,2914.7,3.30078984]
["bitfinex","ETHUSD",1731044259642,0.803,2915.4,2914.8,0.06861693]
["bitfinex","ETHUSD",1731044259812,0.803,2915.4,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044262822,0.792,2916.3,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044263041,0.06858224,2916.2,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044263415,0.792,2916.1,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044263611,0.06858224,2916.0,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044264970,0.06858224,2916.0,2915.6,3.30078984]
["bitfinex","ETHUSD",1731044267469,0.06858224,2916.0,2915.3,0.39867542]
["bitfinex","ETHUSD",1731044267470,0.06858224,2916.0,2915.3,0.33007898]
["bitfinex","ETHUSD",1731044267686,0.06858224,2916.0,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044268741,0.7557,2915.9,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044271283,0.7557,2915.9,2915.6,3.30078984]
["bitfinex","ETHUSD",1731044272562,0.7557,2915.9,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044273142,0.06858224,2915.8,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044273342,0.06858224,2915.8,2915.0,4.06488984]
["bitfinex","ETHUSD",1731044273541,0.06858224,2915.8,2915.1,0.40648898]
["bitfinex","ETHUSD",1731044273855,0.06858224,2915.8,2915.3,3.30078984]
["bitfinex","ETHUSD",1731044274664,0.8254,2916.2,2915.6,3.30078984]
["bitfinex","ETHUSD",1731044274876,0.8254,2916.5,2915.9,3.30078984]
["bitfinex","ETHUSD",1731044275046,0.8254,2916.5,2916.2,3.30078984]
["bitfinex","ETHUSD",1731044275547,0.06858224,2917.0,2916.2,3.30078984]
["bitfinex","ETHUSD",1731044275548,0.8254,2916.9,2916.2,3.30078984]
["bitfinex","ETHUSD",1731044275878,0.06858224,2916.8,2916.5,3.30078984]
["bitfinex","ETHUSD",1731044277382,0.06858224,2916.8,2916.2,3.30078984]
["bitfinex","ETHUSD",1731044278382,0.61858224,2917.0,2916.2,3.70688882]
["bitfinex","ETHUSD",1731044278681,0.61858224,2917.0,2916.2,3.30078984]
["bitfinex","ETHUSD",1731044279377,0.06858224,2917.0,2916.2,3.30078984]
["bitfinex","ETHUSD",1731044280848,0.06858224,2917.0,2916.3,0.8084]
["bitfinex","ETHUSD",1731044281761,0.7912,2916.9,2915.6,0.7729]
["bitfinex","ETHUSD",1731044281960,0.7912,2916.7,2915.9,3.30078984]
["bitfinex","ETHUSD",1731044282246,0.06858224,2916.6,2915.9,3.30078984]
["bitfinex","ETHUSD",1731044284265,0.06858224,2916.6,2915.9,3.63772735]
["bitfinex","ETHUSD",1731044286191,0.06858224,2916.6,2915.9,0.33693751]
["bitfinex","ETHUSD",1731044286494,0.06858224,2916.6,2915.6,4.07368984]
["bitfinex","ETHUSD",1731044289792,0.06858224,2916.6,2915.7,0.06858094]
["bitfinex","ETHUSD",1731044290487,0.06858224,2916.6,2915.6,4.07368984]
["bitfinex","ETHUSD",1731044291892,0.7986,2916.5,2915.6,4.07368984]
["bitfinex","ETHUSD",1731044292391,0.7986,2916.5,2915.1,0.41648898]
["bitfinex","ETHUSD",1731044292392,0.7986,2916.3,2915.3,0.77]
["bitfinex","ETHUSD",1731044292854,0.06858224,2916.2,2915.3,0.77]
["bitfinex","ETHUSD",1731044296579,0.06858224,2916.2,2915.5,3.30078984]
["bitfinex","ETHUSD",1731044297507,0.8241,2916.5,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044297690,0.8241,2916.5,2916.2,0.33007898]
["bitfinex","ETHUSD",1731044298001,0.8241,2916.5,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044300203,0.7685,2916.9,2916.2,0.06857706]
["bitfinex","ETHUSD",1731044300393,0.06858224,2916.8,2916.2,0.06857706]
["bitfinex","ETHUSD",1731044300788,0.06858224,2916.8,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044300993,0.06858224,2916.8,2916.1,3.70739882]
["bitfinex","ETHUSD",1731044301900,0.753,2916.7,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044304415,0.753,2916.5,2915.8,3.30078984]
["bitfinex","ETHUSD",1731044304620,0.82158224,2916.5,2915.8,3.30078984]
["bitfinex","ETHUSD",1731044308223,0.753,2916.5,2915.8,3.30078984]
["bitfinex","ETHUSD",1731044308398,0.753,2916.5,2915.9,0.33007898]
["bitfinex","ETHUSD",1731044312129,0.753,2916.5,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044313419,0.06858224,2917.0,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044313420,0.7621,2916.9,2916.2,0.06858095]
["bitfinex","ETHUSD",1731044313586,0.06858224,2917.3,2916.8,0.8085]
["bitfinex","ETHUSD",1731044313787,0.7621,2917.5,2916.8,0.8085]
["bitfinex","ETHUSD",1731044313788,0.7621,2917.5,2917.1,3.30078984]
["bitfinex","ETHUSD",1731044314027,0.7621,2917.8,2917.1,3.30078984]
["bitfinex","ETHUSD",1731044314399,0.06858224,2917.7,2917.1,3.30078984]
["bitfinex","ETHUSD",1731044316998,0.7688,2917.6,2916.8,3.30078984]
["bitfinex","ETHUSD",1731044317206,0.7688,2917.4,2916.0,0.7554]
["bitfinex","ETHUSD",1731044317441,0.7688,2917.2,2916.3,3.30078984]
["bitfinex","ETHUSD",1731044317726,0.7657,2917.0,2916.3,3.30078984]
["bitfinex","ETHUSD",1731044317927,0.7657,2917.0,2916.3,3.63086882]
["bitfinex","ETHUSD",1731044318242,0.7657,2917.0,2916.3,3.30078984]
["bitfinex","ETHUSD",1731044318529,0.7965,2916.8,2916.3,3.30078984]
["bitfinex","ETHUSD",1731044318821,0.06858224,2916.7,2916.3,3.30078984]
["bitfinex","ETHUSD",1731044319737,0.7965,2916.8,2916.3,3.30078984]
["bitfinex","ETHUSD",1731044325298,0.7965,2916.8,2916.6,3.30078984]
["bitfinex","ETHUSD",1731044325492,0.7626,2917.1,2916.6,3.63086882]
["bitfinex","ETHUSD",1731044325798,0.06858224,2917.2,2916.6,3.63086882]
["bitfinex","ETHUSD",1731044325799,0.7626,2917.4,2916.9,3.30078984]
["bitfinex","ETHUSD",1731044329300,0.7626,2917.4,2916.6,3.30078984]
["bitfinex","ETHUSD",1731044330198,0.06858224,2917.3,2916.6,3.30078984]
["bitfinex","ETHUSD",1731044330821,0.7949,2917.1,2916.6,3.30078984]
["bitfinex","ETHUSD",1731044331035,0.86348224,2917.1,2916.6,3.30078984]
["bitfinex","ETHUSD",1731044331211,0.7949,2917.1,2916.6,3.30078984]
["bitfinex","ETHUSD",1731044333926,0.7949,2917.1,2916.6,3.63772601]
["bitfinex","ETHUSD",1731044336020,0.7949,2917.1,2916.4,3.30078984]
["bitfinex","ETHUSD",1731044337436,0.06858224,2917.0,2916.4,3.30078984]
["bitfinex","ETHUSD",1731044337656,4.8007854,2917.7,2916.4,3.30078984]
["bitfinex","ETHUSD",1731044337657,0.8167,2917.5,2916.4,3.30078984]
["bitfinex","ETHUSD",1731044337801,0.8167,2917.2,2916.4,3.30078984]
["bitfinex","ETHUSD",1731044338137,0.8167,2917.0,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044338341,0.88528224,2916.9,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044342345,0.55,2916.8,2915.7,0.7899]
["bitfinex","ETHUSD",1731044342655,0.8122,2916.6,2915.7,3.30078984]
["bitfinex","ETHUSD",1731044342830,0.06858224,2916.5,2915.7,0.33007898]
["bitfinex","ETHUSD",1731044343028,0.06858224,2916.5,2915.8,3.30078984]
["bitfinex","ETHUSD",1731044343222,0.8122,2916.4,2915.8,3.30078984]
["bitfinex","ETHUSD",1731044343420,0.06858224,2916.3,2915.8,3.30078984]
["bitfinex","ETHUSD",1731044343626,0.8122,2916.2,2915.8,3.30078984]
["bitfinex","ETHUSD",1731044347459,0.805,2916.6,2916.1,3.30078984]
["bitfinex","ETHUSD",1731044349132,0.805,2916.6,2916.2,0.06858078]
["bitfinex","ETHUSD",1731044349628,0.7576,2917.2,2916.4,4.09328984]
["bitfinex","ETHUSD",1731044350061,0.06858224,2917.1,2916.4,4.09328984]
["bitfinex","ETHUSD",1731044350242,0.7576,2917.2,2916.7,3.30078984]
["bitfinex","ETHUSD",1731044352358,0.8246,2917.9,2916.8,0.7835]
["bitfinex","ETHUSD",1731044352653,0.06858224,2917.8,2917.0,3.30078984]
["bitfinex","ETHUSD",1731044352853,0.06858224,2917.8,2916.9,0.40842898]
["bitfinex","ETHUSD",1731044352854,0.8246,2917.7,2916.9,0.40842898]
["bitfinex","ETHUSD",1731044353153,0.8246,2917.7,2917.0,3.36934608]
["bitfinex","ETHUSD",1731044353352,0.8246,2917.7,2917.0,3.30078984]
["bitfinex","ETHUSD",1731044355241,0.8246,2917.7,2917.1,0.06854698]
["bitfinex","ETHUSD",1731044355456,0.7861,2918.4,2917.3,3.30078984]
["bitfinex","ETHUSD",1731044355658,0.7861,2918.4,2917.9,3.30078984]
["bitfinex","ETHUSD",1731044360680,0.7861,2918.4,2917.9,3.63086882]
["bitfinex","ETHUSD",1731044362978,0.7861,2918.4,2917.9,0.33007898]
["bitfinex","ETHUSD",1731044363181,0.7861,2918.4,2917.7,0.06853432]
["bitfinex","ETHUSD",1731044363339,0.7861,2918.4,2917.9,3.30078984]
["bitfinex","ETHUSD",1731044363541,0.7861,2918.4,2918.0,0.06853431]
["bitfinex","ETHUSD",1731044363773,0.07858224,2919.4,2918.0,0.06853431]
["bitfinex","ETHUSD",1731044363774,0.798,2918.6,2918.0,0.06853431]
["bitfinex","ETHUSD",1731044364147,0.798,2918.6,2917.9,4.06778984]
["bitfinex","ETHUSD",1731044364348,0.798,2918.6,2918.0,0.40677898]
["bitfinex","ETHUSD",1731044364648,0.798,2919.0,2918.0,0.40677898]
["bitfinex","ETHUSD",1731044364848,0.798,2918.8,2917.7,3.30078984]
["bitfinex","ETHUSD",1731044365059,0.798,2918.6,2917.7,3.30078984]
["bitfinex","ETHUSD",1731044365259,0.798,2918.4,2917.8,0.06853789]
["bitfinex","ETHUSD",1731044365463,0.798,2918.4,2917.7,3.30078984]
["bitfinex","ETHUSD",1731044367481,0.798,2918.4,2917.4,0.767]
["bitfinex","ETHUSD",1731044367482,0.06858224,2918.3,2917.4,3.30078984]
["bitfinex","ETHUSD",1731044367688,0.06858224,2918.3,2917.1,0.7872]
["bitfinex","ETHUSD",1731044367689,0.8049,2918.2,2917.1,0.7872]
["bitfinex","ETHUSD",1731044367845,0.8049,2918.0,2917.3,3.30078984]
["bitfinex","ETHUSD",1731044369874,0.8049,2918.0,2917.0,3.30078984]
["bitfinex","ETHUSD",1731044371384,0.8238,2917.8,2917.0,3.30078984]
["bitfinex","ETHUSD",1731044371687,0.89238224,2917.7,2917.0,3.63086882]
["bitfinex","ETHUSD",1731044372564,0.8238,2917.7,2917.0,3.63086882]
["bitfinex","ETHUSD",1731044373279,0.8238,2917.7,2916.7,3.30078984]
["bitfinex","ETHUSD",1731044374083,0.8238,2917.7,2917.3,3.30078984]
["bitfinex","ETHUSD",1731044374248,0.8238,2917.7,2917.0,3.30078984]
["bitfinex","ETHUSD",1731044374946,0.8001,2917.5,2917.0,3.30078984]
["bitfinex","ETHUSD",1731044376070,0.8001,2917.5,2916.1,3.85402588]
["bitfinex","ETHUSD",1731044376071,0.8001,2917.5,2916.7,3.30078984]
["bitfinex","ETHUSD",1731044376272,0.8001,2917.5,2916.8,0.33007898]
["bitfinex","ETHUSD",1731044376478,0.8001,2917.5,2916.8,0.39863901]
["bitfinex","ETHUSD",1731044381180,0.8001,2917.5,2916.8,0.33007898]
["bitfinex","ETHUSD",1731044381389,0.8001,2917.5,2916.7,3.30078984]
["bitfinex","ETHUSD",1731044381582,0.7735,2917.3,2916.7,3.30078984]
["bitfinex","ETHUSD",1731044391474,0.7735,2917.3,2917.0,3.30078984]
["bitfinex","ETHUSD",1731044401016,0.7735,2917.3,2916.7,3.30078984]
["bitfinex","ETHUSD",1731044401315,0.7735,2917.3,2916.8,0.39863994]
["bitfinex","ETHUSD",1731044405296,0.7735,2917.3,2917.2,1.52135151]
["bitfinex","ETHUSD",1731044406484,0.8287,2917.8,2917.2,1.52135151]
["bitfinex","ETHUSD",1731044406708,0.8287,2917.8,2917.6,1.52135151]
["bitfinex","ETHUSD",1731044407301,0.8287,2917.8,2917.3,3.29529348]
["bitfinex","ETHUSD",1731044407501,0.8287,2917.8,2917.4,0.32952935]
["bitfinex","ETHUSD",1731044408735,0.8287,2917.8,2917.0,4.10759348]
["bitfinex","ETHUSD",1731044409040,0.8287,2917.8,2917.1,0.06854775]
["bitfinex","ETHUSD",1731044409493,0.8287,2917.8,2917.0,4.10759348]
["bitfinex","ETHUSD",1731044410618,0.8287,2917.8,2917.0,3.29529348]
["bitfinex","ETHUSD",1731044411434,0.06858224,2917.7,2917.0,3.29529348]
["bitfinex","ETHUSD",1731044411637,0.8003,2917.6,2917.0,3.29529348]
["bitfinex","ETHUSD",1731044412406,0.06858224,2917.5,2917.0,3.29529348]
["bitfinex","ETHUSD",1731044412603,0.8003,2917.4,2917.0,3.29529348]
["bitfinex","ETHUSD",1731044412805,0.8003,2917.4,2916.4,0.8248]
["bitfinex","ETHUSD",1731044412806,0.8003,2917.4,2916.7,3.29529348]
["bitfinex","ETHUSD",1731044414837,0.8003,2917.4,2916.8,0.06856006]
["bitfinex","ETHUSD",1731044415619,0.8003,2917.4,2917.0,3.29529348]
["bitfinex","ETHUSD",1731044417340,0.8003,2917.4,2916.6,3.29529348]
["bitfinex","ETHUSD",1731044417523,0.8003,2917.4,2916.7,0.06856006]
["bitfinex","ETHUSD",1731044420658,0.86328224,2917.3,2916.6,3.29529348]
["bitfinex","ETHUSD",1731044422532,0.7947,2917.3,2917.2,3.29529348]
["bitfinex","ETHUSD",1731044422734,0.8166,2917.6,2917.2,3.62482283]
["bitfinex","ETHUSD",1731044422952,0.8166,2917.6,2917.2,3.29529348]
["bitfinex","ETHUSD",1731044423621,12.24,2917.7,2917.3,0.0685495]
["bitfinex","ETHUSD",1731044423846,0.8166,2918.4,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044424047,0.8166,2918.4,2917.8,3.29529348]
["bitfinex","ETHUSD",1731044425329,7.35,2919.3,2917.6,0.0685379]
["bitfinex","ETHUSD",1731044425330,1.79440559,2919.2,2918.3,3.29529348]
["bitfinex","ETHUSD",1731044425528,0.88518224,2919.5,2918.8,3.29529348]
["bitfinex","ETHUSD",1731044425760,0.7757,2919.3,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044425924,0.7757,2919.1,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044428393,0.06858224,2919.0,2918.2,3.29529348]
["bitfinex","ETHUSD",1731044428688,0.8013,2918.9,2918.2,3.29529348]
["bitfinex","ETHUSD",1731044429050,0.8013,2918.9,2918.3,0.06852705]
["bitfinex","ETHUSD",1731044429255,0.8013,2918.9,2918.2,3.29529348]
["bitfinex","ETHUSD",1731044434380,0.8013,2918.9,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044439110,0.7565,2919.4,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044439286,0.06858224,2919.3,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044440324,0.06858224,2919.3,2918.8,3.29529348]
["bitfinex","ETHUSD",1731044440818,0.7565,2919.4,2919.1,3.29529348]
["bitfinex","ETHUSD",1731044441219,0.7565,2919.4,2919.1,3.62482283]
["bitfinex","ETHUSD",1731044441750,0.7565,2919.4,2919.1,0.32952935]
["bitfinex","ETHUSD",1731044441922,0.7565,2919.4,2918.8,3.29529348]
["bitfinex","ETHUSD",1731044442556,0.06858224,2919.3,2918.8,3.29529348]
["bitfinex","ETHUSD",1731044443933,0.7834,2919.2,2918.8,3.29529348]
["bitfinex","ETHUSD",1731044445322,0.06858224,2919.9,2919.1,3.29529348]
["bitfinex","ETHUSD",1731044445657,0.85198224,2920.2,2919.8,3.29529348]
["bitfinex","ETHUSD",1731044445861,13.08287649,2921.1,2920.1,3.29529348]
["bitfinex","ETHUSD",1731044446061,0.06858224,2921.0,2920.4,3.29529348]
["bitfinex","ETHUSD",1731044446268,0.7834,2921.1,2920.4,3.29529348]
["bitfinex","ETHUSD",1731044447657,0.7834,2921.1,2919.8,0.797]
["bitfinex","ETHUSD",1731044447658,0.7834,2921.1,2920.7,3.29529348]
["bitfinex","ETHUSD",1731044448056,0.7834,2921.1,2920.1,3.29529348]
["bitfinex","ETHUSD",1731044448217,0.06858224,2921.0,2920.1,3.62482283]
["bitfinex","ETHUSD",1731044451187,0.06858224,2921.0,2919.8,3.29529348]
["bitfinex","ETHUSD",1731044451188,0.55,2920.7,2919.8,3.29529348]
["bitfinex","ETHUSD",1731044451351,0.87798224,2920.6,2919.8,3.29529348]
["bitfinex","ETHUSD",1731044452284,0.87798224,2920.6,2919.8,3.36378204]
["bitfinex","ETHUSD",1731044452961,0.87798224,2920.6,2919.8,3.29529348]
["bitfinex","ETHUSD",1731044453172,0.87798224,2920.6,2919.8,3.62482283]
["bitfinex","ETHUSD",1731044453372,0.87798224,2920.6,2919.9,0.06848853]
["bitfinex","ETHUSD",1731044454084,0.87798224,2920.6,2919.8,3.62482283]
["bitfinex","ETHUSD",1731044454300,0.87798224,2920.6,2919.5,3.29529348]
["bitfinex","ETHUSD",1731044454451,0.87798224,2920.6,2919.2,3.62482283]
["bitfinex","ETHUSD",1731044454452,0.7881,2920.4,2919.2,3.62482283]
["bitfinex","ETHUSD",1731044454781,0.55,2920.5,2919.2,3.62482283]
["bitfinex","ETHUSD",1731044454782,0.7881,2920.2,2919.2,3.62482283]
["bitfinex","ETHUSD",1731044455090,0.06858224,2920.1,2919.2,3.62482283]
["bitfinex","ETHUSD",1731044455388,0.06858224,2920.1,2919.3,0.43999228]
["bitfinex","ETHUSD",1731044456048,0.06858224,2920.1,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044456049,0.7881,2920.0,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044456271,0.7881,2920.0,2918.8,4.07039348]
["bitfinex","ETHUSD",1731044456482,0.06858224,2919.9,2918.8,4.07039348]
["bitfinex","ETHUSD",1731044456791,0.7881,2919.8,2918.8,4.07039348]
["bitfinex","ETHUSD",1731044456954,0.7881,2919.8,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044457157,0.7881,2919.5,2918.6,0.40703935]
["bitfinex","ETHUSD",1731044457363,0.7881,2919.3,2918.2,0.32952935]
["bitfinex","ETHUSD",1731044459895,0.7881,2919.3,2918.3,3.29529348]
["bitfinex","ETHUSD",1731044460592,0.06858224,2919.9,2918.6,3.29529348]
["bitfinex","ETHUSD",1731044460593,0.8306,2919.8,2918.6,3.29529348]
["bitfinex","ETHUSD",1731044460790,0.8306,2919.8,2918.7,0.39803459]
["bitfinex","ETHUSD",1731044461006,0.8306,2919.8,2918.7,0.3980346]
["bitfinex","ETHUSD",1731044462462,0.8306,2919.8,2918.9,3.29529348]
["bitfinex","ETHUSD",1731044462795,0.8306,2919.8,2919.0,0.06849814]
["bitfinex","ETHUSD",1731044463097,0.8306,2919.8,2919.1,0.33637916]
["bitfinex","ETHUSD",1731044463462,0.8306,2919.8,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044463659,0.8317,2920.2,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044463860,0.8317,2920.2,2919.5,3.29529348]
["bitfinex","ETHUSD",1731044464074,0.8317,2920.2,2919.6,0.06848878]
["bitfinex","ETHUSD",1731044464270,0.8317,2920.2,2919.7,0.33637823]
["bitfinex","ETHUSD",1731044464476,0.8317,2920.6,2919.8,0.06848853]
["bitfinex","ETHUSD",1731044464878,0.8317,2920.6,2919.8,3.36378201]
["bitfinex","ETHUSD",1731044465093,0.8317,2920.6,2919.9,0.7734]
["bitfinex","ETHUSD",1731044465463,0.8317,2920.6,2920.0,0.06847805]
["bitfinex","ETHUSD",1731044466199,0.8285,2921.5,2919.9,0.7734]
["bitfinex","ETHUSD",1731044466418,0.06858224,2921.4,2920.0,0.40686935]
["bitfinex","ETHUSD",1731044466570,0.06858224,2921.4,2920.1,0.0684731]
["bitfinex","ETHUSD",1731044467598,0.06858224,2921.4,2920.0,0.40686935]
["bitfinex","ETHUSD",1731044467819,12.24,2921.6,2920.0,0.40686935]
["bitfinex","ETHUSD",1731044467820,0.7647,2921.3,2920.0,0.40686935]
["bitfinex","ETHUSD",1731044468019,0.06858224,2921.2,2920.0,0.40686935]
["bitfinex","ETHUSD",1731044468383,0.7647,2921.3,2920.1,3.36376662]
["bitfinex","ETHUSD",1731044468583,0.7647,2921.3,2920.2,0.3770636]
["bitfinex","ETHUSD",1731044470397,0.7647,2921.3,2920.3,0.06846708]
["bitfinex","ETHUSD",1731044470593,0.7647,2921.3,2920.4,3.29529348]
["bitfinex","ETHUSD",1731044470901,0.7647,2921.3,2920.5,0.82056262]
["bitfinex","ETHUSD",1731044471701,0.766,2921.7,2920.7,3.29529348]
["bitfinex","ETHUSD",1731044471901,0.766,2921.7,2921.0,3.29529348]
["bitfinex","ETHUSD",1731044473892,0.766,2921.7,2921.1,0.06845123]
["bitfinex","ETHUSD",1731044474222,0.766,2921.7,2920.8,0.33052935]
["bitfinex","ETHUSD",1731044474397,0.766,2921.7,2920.5,6.29529348]
["bitfinex","ETHUSD",1731044476329,0.766,2921.7,2920.5,3.29529348]
["bitfinex","ETHUSD",1731044481133,0.799,2921.5,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044481435,0.86758224,2921.4,2920.3,0.40470935]
["bitfinex","ETHUSD",1731044481926,0.799,2921.4,2920.5,3.29529348]
["bitfinex","ETHUSD",1731044482129,0.799,2921.4,2920.6,0.06846008]
["bitfinex","ETHUSD",1731044482642,0.799,2921.4,2920.3,0.40470935]
["bitfinex","ETHUSD",1731044482797,0.8036,2921.2,2920.3,0.40470935]
["bitfinex","ETHUSD",1731044483000,0.8036,2921.0,2919.9,6.29529348]
["bitfinex","ETHUSD",1731044483437,0.8036,2921.0,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044485012,0.7953,2920.8,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044485210,0.7953,2920.8,2920.0,0.06847707]
["bitfinex","ETHUSD",1731044485633,0.7953,2920.8,2919.5,4.10019348]
["bitfinex","ETHUSD",1731044485939,0.8177,2921.1,2919.8,3.36377269]
["bitfinex","ETHUSD",1731044486102,0.88628224,2921.0,2919.9,0.37001509]
["bitfinex","ETHUSD",1731044486534,0.88628224,2921.0,2920.0,0.06847919]
["bitfinex","ETHUSD",1731044488938,0.88628224,2921.0,2920.0,0.89017919]
["bitfinex","ETHUSD",1731044489127,0.8177,2921.0,2920.1,3.29529348]
["bitfinex","ETHUSD",1731044489325,0.8177,2921.0,2920.2,0.48701748]
["bitfinex","ETHUSD",1731044489751,0.8177,2921.0,2920.2,0.41854727]
["bitfinex","ETHUSD",1731044492458,0.8177,2921.0,2920.3,0.0684704]
["bitfinex","ETHUSD",1731044493836,0.8177,2921.0,2920.2,0.41854727]
["bitfinex","ETHUSD",1731044496970,0.7623,2921.3,2920.6,0.808]
["bitfinex","ETHUSD",1731044497272,0.7623,2921.3,2920.7,0.06846212]
["bitfinex","ETHUSD",1731044497848,0.7623,2921.3,2920.3,3.37138408]
["bitfinex","ETHUSD",1731044498048,0.7623,2921.3,2920.4,0.06846223]
["bitfinex","ETHUSD",1731044498279,0.7623,2921.3,2920.3,3.37138408]
["bitfinex","ETHUSD",1731044498483,0.7623,2921.3,2920.4,0.77698472]
["bitfinex","ETHUSD",1731044499682,0.7623,2921.3,2920.4,0.70852248]
["bitfinex","ETHUSD",1731044501149,0.7623,2921.3,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044501383,0.7623,2921.3,2920.3,0.0684683]
["bitfinex","ETHUSD",1731044502846,0.7623,2921.3,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044503290,0.7623,2921.3,2920.3,0.06847067]
["bitfinex","ETHUSD",1731044503675,0.7623,2921.3,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044503846,0.7623,2921.3,2920.3,0.32952935]
["bitfinex","ETHUSD",1731044504392,0.7623,2921.3,2920.4,0.06847065]
["bitfinex","ETHUSD",1731044504554,0.17498295,2921.8,2919.9,3.808]
["bitfinex","ETHUSD",1731044504555,0.83088224,2921.2,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044505298,0.83088224,2921.2,2920.0,0.06847511]
["bitfinex","ETHUSD",1731044505509,0.7623,2921.2,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044505796,0.7623,2921.2,2920.3,0.32952935]
["bitfinex","ETHUSD",1731044506197,0.7623,2921.2,2919.9,4.10329348]
["bitfinex","ETHUSD",1731044506509,0.7623,2921.2,2920.0,0.06847162]
["bitfinex","ETHUSD",1731044506661,0.7623,2921.2,2919.9,4.10329348]
["bitfinex","ETHUSD",1731044507901,3.0,2921.6,2920.0,0.06847171]
["bitfinex","ETHUSD",1731044507902,0.7675,2921.0,2920.0,0.06847171]
["bitfinex","ETHUSD",1731044508095,0.83608224,2920.9,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044508394,0.83608224,2920.9,2920.0,0.32952935]
["bitfinex","ETHUSD",1731044509193,0.83608224,2920.9,2920.1,0.0684797]
["bitfinex","ETHUSD",1731044510786,0.83608224,2920.9,2920.0,0.32952935]
["bitfinex","ETHUSD",1731044510987,0.83608224,2920.9,2919.6,3.29529348]
["bitfinex","ETHUSD",1731044511296,0.83608224,2920.9,2919.7,0.06848597]
["bitfinex","ETHUSD",1731044512657,0.7675,2920.9,2919.9,4.04619348]
["bitfinex","ETHUSD",1731044512872,0.7675,2920.9,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044513298,0.8128,2920.7,2919.6,3.29529348]
["bitfinex","ETHUSD",1731044513600,0.8128,2920.7,2919.7,0.4730999]
["bitfinex","ETHUSD",1731044515684,0.8128,2920.7,2919.7,0.40461935]
["bitfinex","ETHUSD",1731044516005,0.8128,2920.7,2919.8,0.06848555]
["bitfinex","ETHUSD",1731044517181,0.8128,2920.7,2919.7,0.40461935]
["bitfinex","ETHUSD",1731044517420,0.8128,2920.7,2919.6,3.29529348]
["bitfinex","ETHUSD",1731044520321,0.8128,2920.7,2919.7,0.06847995]
["bitfinex","ETHUSD",1731044520920,0.8128,2920.7,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044522483,0.8128,2920.7,2920.0,0.0684758]
["bitfinex","ETHUSD",1731044522691,0.8128,2920.7,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044522889,0.8128,2920.7,2920.0,0.41136935]
["bitfinex","ETHUSD",1731044523323,0.8128,2920.7,2920.1,0.06847586]
["bitfinex","ETHUSD",1731044523720,0.8128,2920.7,2920.1,0.0684791]
["bitfinex","ETHUSD",1731044524287,0.8128,2920.7,2920.0,0.41136935]
["bitfinex","ETHUSD",1731044524700,0.8128,2920.7,2920.1,0.06847388]
["bitfinex","ETHUSD",1731044525590,0.8128,2920.7,2920.2,0.42427432]
["bitfinex","ETHUSD",1731044525790,0.8128,2920.7,2920.3,0.06847375]
["bitfinex","ETHUSD",1731044525986,0.8037,2921.4,2920.5,3.29529348]
["bitfinex","ETHUSD",1731044526187,0.8037,2921.4,2920.6,0.06846439]
["bitfinex","ETHUSD",1731044526930,0.8037,2921.4,2920.3,3.0]
["bitfinex","ETHUSD",1731044527115,0.8037,2921.4,2920.4,0.67195678]
["bitfinex","ETHUSD",1731044530245,0.8037,2921.4,2920.5,4.12239348]
["bitfinex","ETHUSD",1731044530611,0.8037,2921.4,2920.5,3.29529348]
["bitfinex","ETHUSD",1731044530811,0.8037,2921.4,2920.4,0.67195678]
["bitfinex","ETHUSD",1731044531018,0.8037,2921.4,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044532243,0.8037,2921.4,2920.3,0.06846447]
["bitfinex","ETHUSD",1731044535734,0.8037,2921.4,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044537837,0.8037,2921.4,2920.5,3.29529348]
["bitfinex","ETHUSD",1731044538036,0.8037,2921.4,2920.6,0.06845862]
["bitfinex","ETHUSD",1731044538238,0.8037,2921.4,2920.7,0.33637521]
["bitfinex","ETHUSD",1731044541463,0.8037,2921.4,2920.7,0.40483915]
["bitfinex","ETHUSD",1731044544767,0.8037,2921.4,2920.7,0.33637521]
["bitfinex","ETHUSD",1731044549050,0.8037,2921.4,2920.8,3.29529348]
["bitfinex","ETHUSD",1731044550037,0.8037,2921.4,2920.7,0.33637521]
["bitfinex","ETHUSD",1731044551237,0.8037,2921.4,2920.1,0.25465532]
["bitfinex","ETHUSD",1731044551238,0.8037,2921.4,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044551652,0.8037,2921.4,2920.2,3.36376064]
["bitfinex","ETHUSD",1731044553029,0.8037,2921.4,2920.0,0.7643]
["bitfinex","ETHUSD",1731044553225,0.8042,2921.2,2920.0,3.0]
["bitfinex","ETHUSD",1731044553456,0.8042,2921.0,2920.0,0.66526548]
["bitfinex","ETHUSD",1731044553652,0.87278224,2920.9,2919.8,3.65265475]
["bitfinex","ETHUSD",1731044553979,0.87278224,2920.9,2919.8,3.29529348]
["bitfinex","ETHUSD",1731044554734,0.87278224,2920.9,2919.5,3.29529348]
["bitfinex","ETHUSD",1731044555173,0.87278224,2920.9,2919.3,0.75]
["bitfinex","ETHUSD",1731044555470,0.87278224,2920.9,2919.5,3.29529348]
["bitfinex","ETHUSD",1731044555769,0.87278224,2920.9,2919.6,0.32952935]
["bitfinex","ETHUSD",1731044556131,0.87278224,2920.9,2919.5,3.29529348]
["bitfinex","ETHUSD",1731044556684,0.87278224,2920.9,2919.6,0.06848663]
["bitfinex","ETHUSD",1731044559575,0.87278224,2920.9,2919.5,3.29529348]
["bitfinex","ETHUSD",1731044559781,0.87278224,2920.9,2919.6,0.06848659]
["bitfinex","ETHUSD",1731044560073,0.87278224,2920.9,2919.5,3.29529348]
["bitfinex","ETHUSD",1731044560286,0.87278224,2920.9,2919.6,0.39801593]
["bitfinex","ETHUSD",1731044562073,0.87278224,2920.9,2919.6,0.32952935]
["bitfinex","ETHUSD",1731044563175,0.87278224,2920.9,2919.7,0.06848632]
["bitfinex","ETHUSD",1731044564569,0.87278224,2920.9,2919.6,0.32952935]
["bitfinex","ETHUSD",1731044566480,0.7867,2920.7,2919.7,0.06848632]
["bitfinex","ETHUSD",1731044566696,0.7867,2920.5,2919.4,0.0684924]
["bitfinex","ETHUSD",1731044566881,0.7867,2920.3,2919.5,0.0684924]
["bitfinex","ETHUSD",1731044567214,0.7867,2920.3,2919.5,0.37534164]
["bitfinex","ETHUSD",1731044567508,0.7867,2920.3,2919.5,0.0684924]
["bitfinex","ETHUSD",1731044567902,0.7867,2920.3,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044568289,0.7867,2920.1,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044569226,0.7867,2920.1,2919.3,0.06849545]
["bitfinex","ETHUSD",1731044573008,0.78530127,2920.1,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044573199,0.78530127,2920.1,2919.3,0.39802203]
["bitfinex","ETHUSD",1731044573394,0.78530127,2920.1,2919.3,1.19452203]
["bitfinex","ETHUSD",1731044575430,0.78530127,2920.1,2919.3,0.32952935]
["bitfinex","ETHUSD",1731044576201,0.78495724,2920.1,2919.3,0.32952935]
["bitfinex","ETHUSD",1731044577325,0.78495724,2920.1,2919.4,0.06849652]
["bitfinex","ETHUSD",1731044577555,0.78495724,2920.1,2919.4,0.43782846]
["bitfinex","ETHUSD",1731044578057,0.78041299,2920.1,2919.4,0.43782846]
["bitfinex","ETHUSD",1731044578762,0.78041299,2920.1,2919.4,0.36933194]
["bitfinex","ETHUSD",1731044578951,0.78041299,2920.1,2918.8,3.29529348]
["bitfinex","ETHUSD",1731044579150,0.06858224,2920.0,2918.6,0.7849]
["bitfinex","ETHUSD",1731044579359,0.56,2920.3,2918.5,0.83887096]
["bitfinex","ETHUSD",1731044579663,0.55,2920.1,2918.4,3.29529348]
["bitfinex","ETHUSD",1731044579960,0.55,2919.9,2918.5,0.06850978]
["bitfinex","ETHUSD",1731044580150,0.06858224,2919.8,2918.5,0.40489011]
["bitfinex","ETHUSD",1731044580338,0.06858224,2919.8,2918.5,0.33638033]
["bitfinex","ETHUSD",1731044580665,0.06858224,2919.8,2918.6,0.06850969]
["bitfinex","ETHUSD",1731044581137,0.8091,2919.7,2918.6,0.06850969]
["bitfinex","ETHUSD",1731044581341,0.8091,2919.5,2918.6,0.06850969]
["bitfinex","ETHUSD",1731044581543,0.8091,2919.5,2919.0,3.29529348]
["bitfinex","ETHUSD",1731044581723,0.8091,2919.5,2919.1,0.32952935]
["bitfinex","ETHUSD",1731044582164,0.8091,2919.5,2918.0,0.35748669]
["bitfinex","ETHUSD",1731044582363,0.7952,2919.3,2918.0,0.35748669]
["bitfinex","ETHUSD",1731044582657,0.86378224,2919.2,2918.1,3.36381025]
["bitfinex","ETHUSD",1731044583061,0.7952,2919.2,2918.1,3.36381025]
["bitfinex","ETHUSD",1731044583267,0.7952,2919.2,2918.4,3.29529348]
["bitfinex","ETHUSD",1731044583441,0.7952,2919.2,2918.5,0.32952935]
["bitfinex","ETHUSD",1731044583849,0.7952,2919.2,2918.6,0.0685128]
["bitfinex","ETHUSD",1731044584051,0.7952,2919.2,2918.7,0.06851135]
["bitfinex","ETHUSD",1731044584266,0.7952,2919.2,2918.5,0.32952935]
["bitfinex","ETHUSD",1731044589253,0.7952,2919.2,2918.6,0.06851175]
["bitfinex","ETHUSD",1731044589980,0.7952,2919.2,2918.7,3.63509759]
["bitfinex","ETHUSD",1731044590184,0.7952,2919.2,2918.8,0.06850825]
["bitfinex","ETHUSD",1731044592186,0.7952,2919.2,2918.7,3.63509759]
["bitfinex","ETHUSD",1731044592345,0.7952,2919.2,2918.7,0.33980411]
["bitfinex","ETHUSD",1731044592546,0.7952,2919.2,2918.5,3.32952935]
["bitfinex","ETHUSD",1731044593875,0.7952,2919.2,2918.6,0.06851181]
["bitfinex","ETHUSD",1731044594685,0.7952,2919.2,2918.7,3.29529348]
["bitfinex","ETHUSD",1731044596054,0.7952,2919.2,2918.8,0.06850791]
["bitfinex","ETHUSD",1731044596486,0.7952,2919.2,2918.7,3.29529348]
["bitfinex","ETHUSD",1731044596651,0.7952,2919.2,2918.8,0.32952935]
["bitfinex","ETHUSD",1731044597256,0.7952,2919.2,2918.9,0.06850857]
["bitfinex","ETHUSD",1731044597994,0.7879,2920.4,2919.3,0.7675]
["bitfinex","ETHUSD",1731044598157,0.7879,2920.4,2919.7,3.29529348]
["bitfinex","ETHUSD",1731044598358,0.7879,2920.4,2919.8,0.32952935]
["bitfinex","ETHUSD",1731044598661,0.7879,2920.4,2919.3,7.06279348]
["bitfinex","ETHUSD",1731044599068,0.7879,2920.4,2919.4,0.06848152]
["bitfinex","ETHUSD",1731044599685,0.7879,2920.4,2919.6,3.29529348]
["bitfinex","ETHUSD",1731044599888,0.7879,2920.4,2919.7,3.0]
["bitfinex","ETHUSD",1731044602260,0.7879,2920.4,2919.3,0.7675]
["bitfinex","ETHUSD",1731044602595,0.7879,2920.4,2919.4,3.0]
["bitfinex","ETHUSD",1731044602796,0.7879,2920.4,2919.5,0.70627935]
["bitfinex","ETHUSD",1731044603666,0.8262,2920.2,2919.0,3.29529348]
["bitfinex","ETHUSD",1731044604071,0.8262,2920.2,2918.8,0.32952935]
["bitfinex","ETHUSD",1731044604259,0.8262,2920.2,2918.9,3.29529348]
["bitfinex","ETHUSD",1731044607026,0.8262,2920.2,2919.0,0.06849635]
["bitfinex","ETHUSD",1731044607602,0.8262,2920.2,2918.9,3.29529348]
["bitfinex","ETHUSD",1731044607808,0.82968224,2920.1,2918.9,3.29529348]
["bitfinex","ETHUSD",1731044611396,0.7611,2920.1,2918.9,3.29529348]
["bitfinex","ETHUSD",1731044612333,0.7611,2920.1,2919.0,0.32952935]
["bitfinex","ETHUSD",1731044614037,0.8049,2919.9,2919.0,0.32952935]
["bitfinex","ETHUSD",1731044615547,0.8049,2919.9,2918.6,3.29529348]
["bitfinex","ETHUSD",1731044616916,0.06858224,2919.8,2918.6,3.29529348]
["bitfinex","ETHUSD",1731044617144,0.8049,2919.7,2918.6,3.29529348]
["bitfinex","ETHUSD",1731044617341,0.87348224,2919.6,2918.0,0.8199]
["bitfinex","ETHUSD",1731044617550,0.87348224,2919.6,2918.3,3.29529348]
["bitfinex","ETHUSD",1731044617755,0.87348224,2919.6,2918.4,0.32952935]
["bitfinex","ETHUSD",1731044619822,0.87348224,2919.6,2917.8,3.65272361]
["bitfinex","ETHUSD",1731044619823,0.775,2919.4,2917.8,3.65272361]
["bitfinex","ETHUSD",1731044620035,0.827,2919.2,2917.8,3.65272361]
["bitfinex","ETHUSD",1731044620243,0.89558224,2919.1,2917.8,3.65272361]
["bitfinex","ETHUSD",1731044620419,0.89558224,2919.1,2917.9,0.36527236]
["bitfinex","ETHUSD",1731044622037,0.88649217,2919.1,2917.9,0.36527236]
["bitfinex","ETHUSD",1731044622372,0.88649217,2919.1,2917.3,0.772]
["bitfinex","ETHUSD",1731044622532,0.8218,2918.9,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044622731,0.8218,2918.7,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044622933,0.8218,2918.5,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044627343,0.0504021,2918.4,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044627674,0.8247,2918.3,2917.6,0.32952935]
["bitfinex","ETHUSD",1731044629333,0.8247,2918.3,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044629546,0.8102,2918.1,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044631057,0.8102,2918.1,2917.4,0.06853765]
["bitfinex","ETHUSD",1731044631263,0.8102,2918.1,2917.3,3.29529348]
["bitfinex","ETHUSD",1731044631469,0.8102,2918.1,2917.4,0.06854372]
["bitfinex","ETHUSD",1731044631665,0.8102,2918.1,2917.5,0.33638372]
["bitfinex","ETHUSD",1731044634497,0.8102,2918.1,2917.3,3.29529348]
["bitfinex","ETHUSD",1731044636561,0.8102,2918.1,2917.4,0.06854377]
["bitfinex","ETHUSD",1731044637588,0.8102,2918.1,2917.9,3.29529348]
["bitfinex","ETHUSD",1731044637985,0.8102,2918.1,2917.6,3.29529348]
["bitfinex","ETHUSD",1731044639797,0.8102,2918.1,2917.7,0.06853488]
["bitfinex","ETHUSD",1731044640124,0.8102,2918.1,2917.8,0.33638284]
["bitfinex","ETHUSD",1731044640330,0.8102,2918.1,2917.9,0.06853489]
["bitfinex","ETHUSD",1731044640625,0.8102,2918.1,2917.8,0.33638284]
["bitfinex","ETHUSD",1731044642236,0.8102,2918.1,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044642531,0.8102,2918.1,2917.6,0.06853492]
["bitfinex","ETHUSD",1731044643039,0.8102,2918.1,2917.5,3.29529348]
["bitfinex","ETHUSD",1731044644897,0.8102,2918.1,2917.6,0.06853482]
["bitfinex","ETHUSD",1731044646134,0.8102,2918.1,2917.8,3.29529348]
["bitfinex","ETHUSD",1731044646444,0.8172,2918.9,2918.0,0.55]
["bitfinex","ETHUSD",1731044646737,0.8172,2918.9,2918.8,3.29529348]
["bitfinex","ETHUSD",1731044647034,0.8172,2918.9,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044647333,0.8172,2918.9,2918.2,3.29529348]
["bitfinex","ETHUSD",1731044647997,0.8172,2918.9,2918.2,3.62482283]
["bitfinex","ETHUSD",1731044648929,0.8172,2918.9,2918.3,0.06851949]
["bitfinex","ETHUSD",1731044649135,0.8172,2918.9,2918.2,3.62482283]
["bitfinex","ETHUSD",1731044652535,0.8172,2918.9,2918.3,0.06851949]
["bitfinex","ETHUSD",1731044655144,0.8172,2918.9,2918.3,3.06851949]
["bitfinex","ETHUSD",1731044655357,0.8172,2918.9,2918.4,0.74652423]
["bitfinex","ETHUSD",1731044656188,0.8172,2918.9,2918.5,0.06851486]
["bitfinex","ETHUSD",1731044656331,0.8172,2918.9,2918.4,0.74652423]
["bitfinex","ETHUSD",1731044656731,0.8172,2918.9,2918.5,3.29529348]
["bitfinex","ETHUSD",1731044656931,0.8172,2918.9,2918.6,0.06851486]
["bitfinex","ETHUSD",1731044657157,0.8172,2918.9,2918.7,0.33638083]
["bitfinex","ETHUSD",1731044663745,0.8172,2918.9,2918.2,0.32952935]
["bitfinex","ETHUSD",1731044663983,0.8172,2918.9,2917.9,0.32952935]
["bitfinex","ETHUSD",1731044663984,0.8172,2918.9,2918.1,3.0]
["bitfinex","ETHUSD",1731044664146,0.8172,2918.9,2918.2,0.06852248]
["bitfinex","ETHUSD",1731044665472,0.8172,2918.9,2918.0,3.29529348]
["bitfinex","ETHUSD",1731044665864,0.06949217,2919.7,2917.9,0.32952935]
["bitfinex","ETHUSD",1731044665865,12.24,2919.6,2918.6,3.29529348]
["bitfinex","ETHUSD",1731044666050,0.85319217,2919.5,2918.7,0.06852249]
["bitfinex","ETHUSD",1731044666387,0.85319217,2919.5,2918.8,0.4184516]
["bitfinex","ETHUSD",1731044666547,0.85319217,2919.5,2918.6,3.29529348]
["bitfinex","ETHUSD",1731044668481,0.85319217,2919.5,2918.7,0.06851222]
["bitfinex","ETHUSD",1731044668687,0.7937,2919.5,2918.7,0.06851222]
["bitfinex","ETHUSD",1731044671005,0.7937,2919.5,2918.7,3.06851222]
["bitfinex","ETHUSD",1731044674203,0.7937,2919.5,2919.2,3.29529348]
["bitfinex","ETHUSD",1731044674412,0.05139828,2919.8,2919.3,4.22882864]
["bitfinex","ETHUSD",1731044674620,0.05139828,2919.8,2919.6,3.29529348]
["bitfinex","ETHUSD",1731044675091,0.05139828,2919.8,2919.7,0.06848917]
["bitfinex","ETHUSD",1731044675423,0.05139828,2919.8,2919.6,3.29529348]
["bitfinex","ETHUSD",1731044679426,0.05139828,2919.8,2919.7,0.06849088]
["bitfinex","ETHUSD",1731044679595,0.05139828,2919.8,2919.7,0.40486932]
["bitfinex","ETHUSD",1731044679794,0.05139828,2919.8,2919.7,0.33637844]
["bitfinex","ETHUSD",1731044679996,0.05139828,2919.8,2919.7,0.40486803]
["bitfinex","ETHUSD",1731044680308,0.05139828,2919.8,2919.7,0.40486944]
["bitfinex","ETHUSD",1731044680609,0.8157,2920.0,2919.7,0.40486944]
["bitfinex","ETHUSD",1731044680815,0.8157,2920.0,2919.8,0.37001629]
["bitfinex","ETHUSD",1731044683342,0.8013,2920.9,2919.8,0.37001629]
["bitfinex","ETHUSD",1731044683639,0.8013,2920.7,2919.8,0.37001629]
["bitfinex","ETHUSD",1731044683808,3.01,2921.3,2919.8,0.37001629]
["bitfinex","ETHUSD",1731044683809,0.7877,2920.5,2919.8,0.37001629]
["bitfinex","ETHUSD",1731044685629,0.7877,2920.5,2920.2,3.29529348]
["bitfinex","ETHUSD",1731044685817,0.7877,2920.5,2920.3,0.39801183]
["bitfinex","ETHUSD",1731044686031,0.05949217,2921.3,2920.3,0.39801183]
["bitfinex","ETHUSD",1731044686032,0.8208,2921.2,2920.3,0.39801183]
["bitfinex","ETHUSD",1731044686565,0.05949217,2921.1,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044686710,0.7536,2921.0,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044686913,0.7536,2920.8,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044687149,0.7536,2920.6,2919.9,3.29529348]
["bitfinex","ETHUSD",1731044689524,0.7536,2920.6,2920.1,1.51809274]
["bitfinex","ETHUSD",1731044691547,0.7536,2920.6,2919.9,1.51809274]
["bitfinex","ETHUSD",1731044691864,0.7536,2920.6,2919.9,1.70690364]
["bitfinex","ETHUSD",1731044692031,0.7536,2920.6,2919.9,1.51809274]
["bitfinex","ETHUSD",1731044694340,0.7536,2920.6,2919.7,1.51809274]
["bitfinex","ETHUSD",1731044694540,0.64154779,2920.4,2919.7,1.51809274]
["bitfinex","ETHUSD",1731044694753,0.05949217,2920.9,2919.7,1.51809274]
["bitfinex","ETHUSD",1731044695740,2.06809274,2920.8,2919.1,0.8302]
["bitfinex","ETHUSD",1731044695966,2.06809274,2920.6,2919.3,1.51809274]
["bitfinex","ETHUSD",1731044696169,0.55,2920.4,2919.3,1.51809274]
["bitfinex","ETHUSD",1731044696472,0.05949217,2920.3,2919.3,1.51809274]
["bitfinex","ETHUSD",1731044697187,0.05949217,2920.3,2919.3,1.5865934]
["bitfinex","ETHUSD",1731044697396,0.05949217,2920.3,2919.2,0.2199792]
["bitfinex","ETHUSD",1731044697599,0.778,2920.2,2919.2,0.2199792]
["bitfinex","ETHUSD",1731044697898,0.778,2920.0,2919.2,0.2199792]
["bitfinex","ETHUSD",1731044698194,0.83749217,2919.9,2919.2,0.2199792]
["bitfinex","ETHUSD",1731044700683,0.778,2919.9,2919.4,0.759]
["bitfinex","ETHUSD",1731044700912,0.8231,2920.2,2919.5,0.06849481]
["bitfinex","ETHUSD",1731044701209,0.8231,2920.2,2919.4,0.759]
["bitfinex","ETHUSD",1731044702113,0.8231,2920.2,2919.6,3.29092438]
["bitfinex","ETHUSD",1731044702275,0.8231,2920.2,2919.7,0.4044294]
["bitfinex","ETHUSD",1731044702806,0.7641,2920.5,2919.7,0.4044294]
["bitfinex","ETHUSD",1731044702974,0.7641,2920.5,2919.8,0.8314]
["bitfinex","ETHUSD",1731044703173,0.7641,2920.5,2919.9,0.06848312]
["bitfinex","ETHUSD",1731044703373,0.7641,2920.5,2919.8,0.8314]
["bitfinex","ETHUSD",1731044703576,0.7641,2920.5,2919.9,0.41673416]
["bitfinex","ETHUSD",1731044703822,0.7641,2920.5,2920.0,0.06848315]
["bitfinex","ETHUSD",1731044703974,0.7641,2920.5,2919.9,3.70765854]
["bitfinex","ETHUSD",1731044704176,0.7641,2920.5,2920.0,0.06848063]
["bitfinex","ETHUSD",1731044704601,0.7641,2921.0,2920.0,0.06848063]
["bitfinex","ETHUSD",1731044704825,0.05949217,2920.9,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044704980,0.05949217,2920.9,2920.2,0.06848012]
["bitfinex","ETHUSD",1731044705175,0.05949217,2920.9,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044705399,0.05949217,2920.9,2920.1,0.44609411]
["bitfinex","ETHUSD",1731044705776,0.82359217,2921.0,2920.1,0.44609411]
["bitfinex","ETHUSD",1731044706001,0.82359217,2921.0,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044706583,0.82359217,2921.0,2920.2,0.06847858]
["bitfinex","ETHUSD",1731044707175,0.82359217,2921.0,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044708619,13.06359217,2921.0,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044708815,13.0041,2921.0,2920.2,0.06847865]
["bitfinex","ETHUSD",1731044709023,12.24,2920.9,2920.2,0.06847865]
["bitfinex","ETHUSD",1731044709424,0.7641,2921.0,2920.2,0.06847865]
["bitfinex","ETHUSD",1731044709583,0.05949217,2920.9,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044709788,0.7641,2921.0,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044709789,0.7641,2921.0,2920.2,0.06847863]
["bitfinex","ETHUSD",1731044710235,13.0041,2921.0,2920.2,0.06847863]
["bitfinex","ETHUSD",1731044710409,0.05949217,2920.9,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044710588,13.0041,2921.0,2920.2,0.06847869]
["bitfinex","ETHUSD",1731044711424,0.05949217,2920.9,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044712696,13.0041,2921.0,2920.2,0.06847874]
["bitfinex","ETHUSD",1731044713492,0.05949217,2920.9,2920.1,0.37761392]
["bitfinex","ETHUSD",1731044714496,1.36585139,2920.9,2919.9,3.70765854]
["bitfinex","ETHUSD",1731044714691,0.8202,2920.8,2919.3,0.7838]
["bitfinex","ETHUSD",1731044714891,0.8202,2920.6,2919.3,0.7838]
["bitfinex","ETHUSD",1731044715126,0.87969217,2920.5,2919.4,0.06849167]
["bitfinex","ETHUSD",1731044715835,0.87969217,2920.5,2919.4,3.35941605]
["bitfinex","ETHUSD",1731044716036,0.87969217,2920.5,2919.5,0.41432161]
["bitfinex","ETHUSD",1731044716254,0.87969217,2920.5,2919.6,0.06849168]
["bitfinex","ETHUSD",1731044717348,0.87969217,2920.5,2919.5,0.41432161]
["bitfinex","ETHUSD",1731044719437,0.87969217,2920.5,2919.5,1.93296638]
["bitfinex","ETHUSD",1731044721747,0.8202,2920.5,2919.9,1.51864477]
["bitfinex","ETHUSD",1731044721950,0.8202,2920.5,2920.1,1.51864477]
["bitfinex","ETHUSD",1731044722109,0.8202,2920.5,2919.8,0.06848576]
["bitfinex","ETHUSD",1731044722304,0.8123,2920.3,2919.5,1.93296638]
["bitfinex","ETHUSD",1731044722519,0.8123,2920.3,2919.6,0.27360664]
["bitfinex","ETHUSD",1731044722747,0.8123,2920.3,2919.7,1.51864477]
["bitfinex","ETHUSD",1731044722949,0.8123,2920.3,2919.9,1.51864477]
["bitfinex","ETHUSD",1731044723843,0.8123,2920.3,2919.6,1.79225141]
["bitfinex","ETHUSD",1731044724225,0.8123,2920.3,2919.6,1.86074343]
["bitfinex","ETHUSD",1731044724547,0.8123,2920.3,2919.7,0.18607434]
["bitfinex","ETHUSD",1731044724750,0.8123,2920.3,2919.1,0.8293]
["bitfinex","ETHUSD",1731044724910,0.8123,2920.3,2919.4,1.51864477]
["bitfinex","ETHUSD",1731044725113,0.7665,2920.1,2919.4,1.51864477]
["bitfinex","ETHUSD",1731044725752,0.7665,2920.1,2919.5,0.06849628]
["bitfinex","ETHUSD",1731044726457,0.7665,2920.1,2919.4,1.51864477]
["bitfinex","ETHUSD",1731044726617,0.7665,2920.1,2919.5,0.06849627]
["bitfinex","ETHUSD",1731044727517,0.7665,2920.1,2919.7,1.51864477]
["bitfinex","ETHUSD",1731044727918,0.7665,2920.1,2919.8,0.06849348]
["bitfinex","ETHUSD",1731044728119,0.7665,2920.1,2919.8,0.30925731]
["bitfinex","ETHUSD",1731044728480,3.0,2920.8,2920.0,1.51864477]
["bitfinex","ETHUSD",1731044728481,0.8325,2920.6,2920.0,1.51864477]
["bitfinex","ETHUSD",1731044729076,0.05949217,2920.5,2919.9,1.51864477]
["bitfinex","ETHUSD",1731044729445,0.8325,2920.6,2919.9,1.51864477]
["bitfinex","ETHUSD",1731044729651,0.8325,2920.6,2919.9,1.7014344]
["bitfinex","ETHUSD",1731044730563,0.8325,2920.6,2920.0,0.06848773]
["bitfinex","ETHUSD",1731044731477,0.8325,2920.6,2919.9,1.76992059]
["bitfinex","ETHUSD",1731044732036,0.8325,2920.6,2919.9,1.7014344]
["bitfinex","ETHUSD",1731044732481,0.8325,2920.6,2920.0,0.8256]
["bitfinex","ETHUSD",1731044732666,0.8325,2920.6,2920.1,0.25270344]
["bitfinex","ETHUSD",1731044736182,0.8325,2920.6,2919.9,0.18278963]
["bitfinex","ETHUSD",1731044736340,0.55,2920.5,2919.4,0.7991]
["bitfinex","ETHUSD",1731044736543,0.7992,2920.4,2919.3,1.51864477]
["bitfinex","ETHUSD",1731044736768,0.7992,2920.2,2919.3,1.51864477]
["bitfinex","ETHUSD",1731044736968,0.7992,2920.2,2919.5,1.51864477]
["bitfinex","ETHUSD",1731044738154,0.7992,2920.2,2919.5,1.58714114]
["bitfinex","ETHUSD",1731044738358,0.7992,2920.2,2919.5,1.51864477]
["bitfinex","ETHUSD",1731044738575,0.05949217,2920.6,2919.4,0.23113448]
["bitfinex","ETHUSD",1731044738576,0.7922,2920.0,2919.4,0.23113448]
["bitfinex","ETHUSD",1731044738790,0.7922,2920.0,2919.1,1.51864477]
["bitfinex","ETHUSD",1731044738791,0.05949217,2919.9,2919.1,1.51864477]
["bitfinex","ETHUSD",1731044739684,0.7922,2920.0,2919.1,1.51864477]
["bitfinex","ETHUSD",1731044739963,0.7922,2920.0,2919.3,1.51864477]
["bitfinex","ETHUSD",1731044740167,0.7922,2920.0,2919.2,0.06850157]
["bitfinex","ETHUSD",1731044740399,0.7922,2920.0,2919.1,1.51864477]
["bitfinex","ETHUSD",1731044740568,1.51864477,2920.4,2919.1,1.51864477]
["bitfinex","ETHUSD",1731044740569,0.7653,2919.8,2919.1,1.51864477]
["bitfinex","ETHUSD",1731044740897,0.7653,2919.8,2919.2,0.06850166]
["bitfinex","ETHUSD",1731044741102,0.05949217,2920.3,2919.7,1.51864477]
["bitfinex","ETHUSD",1731044741309,0.82479217,2920.4,2919.4,3.28986575]
["bitfinex","ETHUSD",1731044741492,0.7653,2920.4,2919.4,3.70150233]
["bitfinex","ETHUSD",1731044741802,0.7653,2920.4,2919.4,0.41163658]
["bitfinex","ETHUSD",1731044741978,0.7653,2920.4,2919.3,0.8265]
["bitfinex","ETHUSD",1731044743495,0.7653,2920.4,2919.1,3.28986575]
["bitfinex","ETHUSD",1731044743704,0.82479217,2920.3,2919.0,0.8265]
["bitfinex","ETHUSD",1731044743900,0.82479217,2920.3,2919.1,0.06850064]
["bitfinex","ETHUSD",1731044744274,0.82479217,2920.3,2919.0,0.8265]
["bitfinex","ETHUSD",1731044744479,0.82479217,2920.3,2919.1,0.38265]
["bitfinex","ETHUSD",1731044744802,0.792,2920.1,2919.1,0.38265]
["bitfinex","ETHUSD",1731044745002,0.85149217,2920.0,2918.7,3.7962]
["bitfinex","ETHUSD",1731044747305,0.55,2919.9,2918.7,0.7962]
["bitfinex","ETHUSD",1731044747491,0.55,2919.9,2918.2,7.41]
["bitfinex","ETHUSD",1731044747492,0.83709217,2919.8,2918.6,3.28986575]
["bitfinex","ETHUSD",1731044747812,0.83709217,2919.8,2918.7,0.39749685]
["bitfinex","ETHUSD",1731044748675,0.83709217,2919.8,2918.7,0.32898658]
["bitfinex","ETHUSD",1731044748878,0.83709217,2919.8,2918.2,0.7899]
["bitfinex","ETHUSD",1731044750077,0.83709217,2919.8,2918.2,3.7899]
["bitfinex","ETHUSD",1731044751817,0.8026,2919.6,2918.2,3.7899]
["bitfinex","ETHUSD",1731044752119,0.8026,2919.4,2918.2,3.7899]
["bitfinex","ETHUSD",1731044752416,0.86209217,2919.3,2918.3,0.77649713]
["bitfinex","ETHUSD",1731044752781,0.86209217,2919.3,2918.3,0.77650091]
["bitfinex","ETHUSD",1731044753090,0.86209217,2919.3,2918.3,0.06852433]
["bitfinex","ETHUSD",1731044754108,0.86209217,2919.3,2918.2,0.0685229]
["bitfinex","ETHUSD",1731044755096,0.86209217,2919.3,2918.3,0.8158]
["bitfinex","ETHUSD",1731044755680,0.86209217,2919.3,2918.1,3.28986575]
["bitfinex","ETHUSD",1731044756006,0.86209217,2919.3,2918.2,0.40973658]
["bitfinex","ETHUSD",1731044757014,0.86209217,2919.3,2918.3,0.06852369]
["bitfinex","ETHUSD",1731044757263,0.86209217,2919.3,2918.2,0.40973658]
["bitfinex","ETHUSD",1731044757578,0.86209217,2919.3,2918.3,0.0685237]
["bitfinex","ETHUSD",1731044758081,0.86209217,2919.3,2918.2,0.40973658]
["bitfinex","ETHUSD",1731044758281,0.55,2919.2,2918.3,0.36996023]
["bitfinex","ETHUSD",1731044758483,0.83689217,2919.1,2918.2,0.06852582]
["bitfinex","ETHUSD",1731044759022,0.83689217,2919.1,2917.9,3.0]
["bitfinex","ETHUSD",1731044759223,0.83689217,2919.1,2918.0,0.0685275]
["bitfinex","ETHUSD",1731044759408,0.83689217,2919.1,2918.1,0.30685275]
["bitfinex","ETHUSD",1731044759604,0.83689217,2919.1,2918.2,0.06852747]
["bitfinex","ETHUSD",1731044759918,0.83689217,2919.1,2917.8,3.28986575]
["bitfinex","ETHUSD",1731044760508,0.83689217,2919.1,2917.9,0.06852749]
["bitfinex","ETHUSD",1731044761406,0.83689217,2919.1,2917.8,3.28986575]
["bitfinex","ETHUSD",1731044761612,0.83689217,2919.1,2917.9,0.40414658]
["bitfinex","ETHUSD",1731044762133,0.55,2919.0,2917.9,0.40414658]
["bitfinex","ETHUSD",1731044762296,0.7859,2918.8,2917.9,0.40414658]
["bitfinex","ETHUSD",1731044762502,0.7859,2918.6,2917.9,0.47268023]
["bitfinex","ETHUSD",1731044763140,0.05949217,2918.5,2917.9,0.47268023]
["bitfinex","ETHUSD",1731044763310,0.7859,2918.6,2918.0,1.89638519]
["bitfinex","ETHUSD",1731044763509,0.7859,2918.6,2918.0,1.52013059]
["bitfinex","ETHUSD",1731044763742,0.7859,2918.6,2918.2,1.52013059]
["bitfinex","ETHUSD",1731044765304,0.7859,2918.6,2918.1,0.06853367]
["bitfinex","ETHUSD",1731044765701,0.05949217,2919.2,2918.1,0.06853367]
["bitfinex","ETHUSD",1731044765702,0.8021,2919.1,2918.2,3.29328197]
["bitfinex","ETHUSD",1731044765907,0.8021,2918.9,2918.2,3.29328197]
["bitfinex","ETHUSD",1731044766134,0.8021,2918.9,2918.3,0.3293282]
["bitfinex","ETHUSD",1731044767298,0.8021,2918.9,2918.0,3.0]
["bitfinex","ETHUSD",1731044767508,0.8021,2918.9,2917.9,3.29328197]
["bitfinex","ETHUSD",1731044769644,0.85639217,2918.8,2917.7,0.7905]
["bitfinex","ETHUSD",1731044769948,0.85639217,2918.8,2917.8,3.29328197]
["bitfinex","ETHUSD",1731044770819,0.73219218,2918.8,2917.8,3.36181571]
["bitfinex","ETHUSD",1731044771037,0.73219218,2918.8,2917.9,0.41523157]
["bitfinex","ETHUSD",1731044773750,0.73219218,2918.8,2918.1,3.29328197]
["bitfinex","ETHUSD",1731044775354,0.73219218,2918.8,2918.2,0.06852298]
["bitfinex","ETHUSD",1731044775854,0.8199,2919.8,2918.5,0.7501]
["bitfinex","ETHUSD",1731044776160,0.8199,2919.7,2918.6,0.47285344]
["bitfinex","ETHUSD",1731044776519,0.8199,2919.7,2918.7,3.29328197]
["bitfinex","ETHUSD",1731044776718,0.8199,2919.7,2918.8,0.06851103]
["bitfinex","ETHUSD",1731044778149,0.8199,2919.7,2918.7,3.29328197]
["bitfinex","ETHUSD",1731044778524,0.8199,2919.7,2918.8,0.06850776]
["bitfinex","ETHUSD",1731044778855,0.8199,2919.7,2918.9,0.33617897]
["bitfinex","ETHUSD",1731044779033,0.8199,2919.7,2919.0,0.06850777]
["bitfinex","ETHUSD",1731044779228,0.8199,2919.7,2918.9,0.33617897]
["bitfinex","ETHUSD",1731044779428,0.8199,2919.7,2918.6,0.4043382]
["bitfinex","ETHUSD",1731044779757,0.8199,2919.7,2917.5,0.01]
["bitfinex","ETHUSD",1731044779758,0.55,2919.5,2918.0,3.29328197]
["bitfinex","ETHUSD",1731044779965,0.55,2919.6,2918.0,3.29328197]
["bitfinex","ETHUSD",1731044780166,0.55,2919.6,2917.8,1.0445264]
["bitfinex","ETHUSD",1731044780167,0.8093,2919.3,2917.8,1.0445264]
["bitfinex","ETHUSD",1731044780542,0.8093,2919.3,2917.8,0.7905]
["bitfinex","ETHUSD",1731044780955,0.8093,2919.3,2917.9,3.29328197]
["bitfinex","ETHUSD",1731044781147,0.8093,2919.3,2918.0,0.4083782]
["bitfinex","ETHUSD",1731044781858,0.7927,2919.3,2918.0,0.4083782]
["bitfinex","ETHUSD",1731044782370,0.55,2919.2,2918.0,0.4083782]
["bitfinex","ETHUSD",1731044782669,0.7927,2919.1,2918.0,0.4083782]
["bitfinex","ETHUSD",1731044784147,0.7927,2918.9,2917.5,3.29328197]
["bitfinex","ETHUSD",1731044784877,0.7927,2918.9,2917.6,0.06853384]
["bitfinex","ETHUSD",1731044785233,0.7927,2918.9,2917.8,3.29328197]
["bitfinex","ETHUSD",1731044785435,0.7927,2918.9,2917.9,0.06853379]
["bitfinex","ETHUSD",1731044787597,0.7927,2918.9,2917.4,0.8011]
["bitfinex","ETHUSD",1731044787896,0.7927,2918.9,2917.5,3.36181582]
["bitfinex","ETHUSD",1731044788071,0.7927,2918.9,2917.6,0.41629158]
["bitfinex","ETHUSD",1731044788274,0.7927,2918.9,2917.7,0.06853383]
["bitfinex","ETHUSD",1731044788695,0.7927,2918.9,2917.8,4.05968197]
["bitfinex","ETHUSD",1731044788899,0.7927,2918.9,2917.9,0.06852824]
["bitfinex","ETHUSD",1731044789274,0.7927,2918.9,2917.8,4.05968197]
["bitfinex","ETHUSD",1731044789469,0.7927,2918.9,2917.9,0.4059682]
["bitfinex","ETHUSD",1731044789670,0.55,2918.6,2917.0,3.64998455]
["bitfinex","ETHUSD",1731044789868,0.55,2918.6,2917.1,0.06854832]
["bitfinex","ETHUSD",1731044789869,3.0,2918.6,2917.1,0.06854832]
["bitfinex","ETHUSD",1731044790200,0.8317,2918.5,2917.2,0.7873]
["bitfinex","ETHUSD",1731044790362,0.8317,2918.5,2917.3,0.06854214]
["bitfinex","ETHUSD",1731044791309,0.8317,2918.5,2917.3,3.36182411]
["bitfinex","ETHUSD",1731044792004,0.8317,2918.5,2917.4,0.41491241]
["bitfinex","ETHUSD",1731044792200,0.8317,2918.5,2917.5,0.06854219]
["bitfinex","ETHUSD",1731044795091,0.8317,2918.5,2917.4,0.41491241]
["bitfinex","ETHUSD",1731044797396,0.8317,2918.5,2917.5,0.06853783]
["bitfinex","ETHUSD",1731044797936,0.8317,2918.5,2917.6,3.29328197]
["bitfinex","ETHUSD",1731044798091,0.8317,2918.5,2917.7,1.22601297]
["bitfinex","ETHUSD",1731044798650,0.8317,2918.5,2917.7,1.15748198]
["bitfinex","ETHUSD",1731044803760,0.8317,2918.5,2917.7,0.33618198]
["bitfinex","ETHUSD",1731044803946,0.8317,2918.5,2917.4,3.41491241]
["bitfinex","ETHUSD",1731044806636,0.8317,2918.5,2917.5,0.06853733]
["bitfinex","ETHUSD",1731044806837,0.8317,2918.5,2917.6,3.29328197]
["bitfinex","ETHUSD",1731044818257,0.8317,2918.5,2917.4,0.41491241]
["bitfinex","ETHUSD",1731044819400,0.8317,2918.5,2917.6,1.52045633]
["bitfinex","ETHUSD",1731044820781,0.8317,2918.5,2917.9,1.52045633]
["bitfinex","ETHUSD",1731044821292,0.8317,2918.5,2918.0,0.06852919]
["bitfinex","ETHUSD",1731044821666,0.8317,2918.5,2917.9,1.52045633]
["bitfinex","ETHUSD",1731044823814,0.8317,2918.5,2918.0,0.06852921]
["bitfinex","ETHUSD",1731044824307,0.8317,2918.5,2917.9,1.52045633]
["bitfinex","ETHUSD",1731044824600,0.8317,2918.5,2918.0,0.06852921]
["bitfinex","ETHUSD",1731044824801,0.8317,2918.5,2917.9,1.52045633]
["bitfinex","ETHUSD",1731044825021,0.8317,2918.5,2918.0,0.06852921]
["bitfinex","ETHUSD",1731044826213,0.8317,2918.5,2918.4,1.52045633]
["bitfinex","ETHUSD",1731044826420,0.8147,2919.6,2918.4,1.52045633]
["bitfinex","ETHUSD",1731044826580,0.05139793,2919.7,2918.5,0.06851547]
["bitfinex","ETHUSD",1731044826581,0.8147,2919.5,2918.5,0.06851547]
["bitfinex","ETHUSD",1731044826889,0.8147,2919.5,2918.4,1.52045633]
["bitfinex","ETHUSD",1731044827086,0.8147,2919.5,2918.3,1.52045633]
["bitfinex","ETHUSD",1731044829278,0.8147,2919.5,2918.5,1.52045633]
["bitfinex","ETHUSD",1731044834557,0.8147,2919.5,2918.3,1.52045633]
["bitfinex","ETHUSD",1731044834860,0.8147,2919.5,2918.5,1.52045633]
["bitfinex","ETHUSD",1731044835859,3.55,2920.1,2918.5,1.53045633]
["bitfinex","ETHUSD",1731044836061,1.52045633,2919.8,2918.5,1.53045633]
["bitfinex","ETHUSD",1731044836424,2.32822159,2920.0,2918.7,1.53045633]
["bitfinex","ETHUSD",1731044836730,3.55,2920.1,2918.9,1.52045633]
["bitfinex","ETHUSD",1731044836930,0.55,2920.1,2918.9,1.53045633]
["bitfinex","ETHUSD",1731044837523,0.55,2920.1,2919.0,0.06850994]
["bitfinex","ETHUSD",1731044837867,0.55,2920.1,2918.9,0.01]
["bitfinex","ETHUSD",1731044838028,1.52045633,2920.0,2918.9,0.01]
["bitfinex","ETHUSD",1731044838227,0.20704563,2919.9,2918.9,0.01]
["bitfinex","ETHUSD",1731044838425,0.20704563,2919.9,2919.0,0.7962]
["bitfinex","ETHUSD",1731044838732,0.8196,2920.0,2919.0,0.86470965]
["bitfinex","ETHUSD",1731044839143,0.8196,2920.0,2919.0,0.06850965]
["bitfinex","ETHUSD",1731044839935,0.8196,2920.0,2918.9,0.01]
["bitfinex","ETHUSD",1731044841354,0.55,2920.1,2918.5,0.8257]
["bitfinex","ETHUSD",1731044841355,1.52045633,2919.8,2918.5,0.8257]
["bitfinex","ETHUSD",1731044841559,0.8196,2919.7,2918.5,2.34615633]
["bitfinex","ETHUSD",1731044841942,0.55,2919.6,2918.5,0.8257]
["bitfinex","ETHUSD",1731044842147,0.8059,2919.5,2918.3,2.27585633]
["bitfinex","ETHUSD",1731044842369,0.8059,2919.5,2918.4,0.22758563]
["bitfinex","ETHUSD",1731044842876,0.8059,2919.5,2918.5,1.52045633]
["bitfinex","ETHUSD",1731044843879,0.8059,2919.5,2918.4,0.22758563]
["bitfinex","ETHUSD",1731044844094,0.55,2919.4,2918.1,2.30695633]
["bitfinex","ETHUSD",1731044844246,0.7767,2919.3,2918.1,2.29695633]
["bitfinex","ETHUSD",1731044844751,0.7767,2919.3,2918.1,2.30695633]
["bitfinex","ETHUSD",1731044845057,0.7767,2919.3,2918.2,0.23069563]
["bitfinex","ETHUSD",1731044845382,0.7767,2919.3,2918.2,0.29922342]
["bitfinex","ETHUSD",1731044845566,0.7767,2919.3,2918.2,0.23069563]
["bitfinex","ETHUSD",1731044845775,0.7767,2919.3,2918.2,0.29922341]
["bitfinex","ETHUSD",1731044846149,0.7767,2919.3,2918.2,0.23069563]
["bitfinex","ETHUSD",1731044846484,0.7767,2919.3,2918.3,0.2537652]
["bitfinex","ETHUSD",1731044847736,0.7767,2919.3,2918.3,1.77422153]
["bitfinex","ETHUSD",1731044848492,0.7767,2919.3,2918.7,1.52045633]
["bitfinex","ETHUSD",1731044852622,0.7767,2919.3,2918.6,0.7824]
["bitfinex","ETHUSD",1731044853007,0.7767,2919.3,2918.6,0.7724]
["bitfinex","ETHUSD",1731044853216,0.7767,2919.3,2918.7,0.22928563]
["bitfinex","ETHUSD",1731044861314,0.8072,2919.6,2918.9,0.8126]
["bitfinex","ETHUSD",1731044862904,0.8072,2919.6,2918.8,1.52045633]
["bitfinex","ETHUSD",1731044863110,0.05138874,2919.7,2918.7,0.22928563]
["bitfinex","ETHUSD",1731044863925,0.05138874,2919.7,2918.6,0.8345]
["bitfinex","ETHUSD",1731044863926,0.05138874,2919.7,2918.6,0.01]
["bitfinex","ETHUSD",1731044866052,0.7934,2919.6,2918.6,0.01]
["bitfinex","ETHUSD",1731044868973,0.811,2919.5,2918.3,0.8085]
["bitfinex","ETHUSD",1731044869172,0.811,2919.1,2918.1,0.01]
["bitfinex","ETHUSD",1731044869335,0.811,2919.1,2918.0,0.01]
["bitfinex","ETHUSD",1731044870092,0.811,2919.1,2918.0,0.07853273]
["bitfinex","ETHUSD",1731044870233,0.811,2919.1,2918.0,1.53045633]
["bitfinex","ETHUSD",1731044870668,0.811,2919.1,2918.2,1.52045633]
["bitfinex","ETHUSD",1731044870833,0.811,2919.1,2918.3,0.06852407]
["bitfinex","ETHUSD",1731044871028,0.811,2919.1,2918.4,0.23852804]
["bitfinex","ETHUSD",1731044871471,0.811,2919.1,2918.5,0.06852145]
["bitfinex","ETHUSD",1731044872462,0.811,2919.1,2918.5,0.06852149]
["bitfinex","ETHUSD",1731044872835,0.811,2919.1,2918.4,0.23852804]
["bitfinex","ETHUSD",1731044873467,0.811,2919.1,2918.0,0.01]
["bitfinex","ETHUSD",1731044873671,0.811,2919.1,2918.2,0.01]
["bitfinex","ETHUSD",1731044874637,0.811,2919.1,2918.0,0.01]
["bitfinex","ETHUSD",1731044874860,0.811,2919.1,2917.9,1.52045633]
["bitfinex","ETHUSD",1731044874861,0.811,2919.1,2918.2,0.01]
["bitfinex","ETHUSD",1731044878076,0.811,2919.1,2917.7,3.29367147]
["bitfinex","ETHUSD",1731044878077,0.56,2919.0,2917.7,0.01]
["bitfinex","ETHUSD",1731044878239,0.7924,2918.6,2917.7,0.01]
["bitfinex","ETHUSD",1731044880379,0.7924,2918.6,2917.8,0.7858]
["bitfinex","ETHUSD",1731044880899,0.7924,2918.6,2917.9,0.06853537]
["bitfinex","ETHUSD",1731044881038,0.7924,2918.6,2917.8,0.7858]
["bitfinex","ETHUSD",1731044881741,0.7924,2918.6,2917.7,0.01]
["bitfinex","ETHUSD",1731044882683,0.7924,2918.6,2917.3,0.8026]
["bitfinex","ETHUSD",1731044882888,0.7924,2918.6,2917.3,0.01]
["bitfinex","ETHUSD",1731044883047,0.7924,2918.6,2917.3,0.39026]
["bitfinex","ETHUSD",1731044888148,0.55,2918.5,2917.3,0.38026]
["bitfinex","ETHUSD",1731044888347,0.7623,2918.4,2917.1,0.8026]
["bitfinex","ETHUSD",1731044888970,0.7623,2918.4,2917.1,0.01]
["bitfinex","ETHUSD",1731044889661,0.55,2918.3,2917.1,0.01]
["bitfinex","ETHUSD",1731044889859,0.7786,2918.2,2917.1,0.01]
["bitfinex","ETHUSD",1731044896900,0.7786,2918.2,2917.1,0.7826]
["bitfinex","ETHUSD",1731044898173,0.7786,2918.2,2917.1,4.07627147]
["bitfinex","ETHUSD",1731044898481,0.7786,2918.2,2917.2,0.40762715]
["bitfinex","ETHUSD",1731044898682,0.7786,2918.2,2917.3,0.06854376]
["bitfinex","ETHUSD",1731044899005,0.7786,2918.2,2917.2,0.40762715]
["bitfinex","ETHUSD",1731044900494,0.7786,2918.2,2917.4,0.01]
["bitfinex","ETHUSD",1731044900699,0.7786,2918.2,2917.6,0.7853]
["bitfinex","ETHUSD",1731044900872,0.7786,2918.2,2917.7,0.06853693]
["bitfinex","ETHUSD",1731044901311,0.7786,2918.2,2917.6,0.7853]
["bitfinex","ETHUSD",1731044903921,0.7786,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731044904093,0.7786,2918.2,2917.6,0.34036715]
["bitfinex","ETHUSD",1731044905230,0.7786,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731044905527,0.7786,2918.2,2917.3,0.7753]
["bitfinex","ETHUSD",1731044905703,0.7786,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731044908297,0.7786,2918.2,2917.3,0.7753]
["bitfinex","ETHUSD",1731044908498,0.7786,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731044909124,0.7786,2918.2,2917.2,3.41762715]
["bitfinex","ETHUSD",1731044909312,0.7786,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731044909491,0.7786,2918.2,2917.4,0.01]
["bitfinex","ETHUSD",1731044909695,0.7786,2918.2,2917.3,0.74820986]
["bitfinex","ETHUSD",1731044910720,0.7786,2918.2,2917.2,0.01]
["bitfinex","ETHUSD",1731044914941,0.7786,2918.2,2917.2,0.7787]
["bitfinex","ETHUSD",1731044916002,0.7786,2918.2,2917.3,0.06854392]
["bitfinex","ETHUSD",1731044916211,0.7786,2918.2,2917.2,0.7787]
["bitfinex","ETHUSD",1731044916817,0.7786,2918.2,2917.3,0.06854393]
["bitfinex","ETHUSD",1731044917009,0.7786,2918.2,2917.2,0.7787]
["bitfinex","ETHUSD",1731044917339,0.7786,2918.2,2917.5,0.01]
["bitfinex","ETHUSD",1731044917575,0.7786,2918.2,2917.5,0.34722153]
["bitfinex","ETHUSD",1731044918053,0.7786,2918.2,2917.7,0.01]
["bitfinex","ETHUSD",1731044918348,0.7973,2919.2,2917.9,0.01]
["bitfinex","ETHUSD",1731044919650,0.7973,2919.0,2917.9,0.01]
["bitfinex","ETHUSD",1731044928052,0.7777,2918.8,2917.9,0.01]
["bitfinex","ETHUSD",1731044929761,0.7777,2918.8,2918.0,0.8294]
["bitfinex","ETHUSD",1731044937976,6.31362182,2919.3,2917.9,1.52048385]
["bitfinex","ETHUSD",1731044937977,0.7608,2919.3,2918.7,1.52048385]
["bitfinex","ETHUSD",1731044938361,0.7608,2919.3,2918.8,0.7566]
["bitfinex","ETHUSD",1731044938546,0.7608,2919.8,2919.0,0.7566]
["bitfinex","ETHUSD",1731044938758,0.7608,2919.8,2919.1,1.52048385]
["bitfinex","ETHUSD",1731044939281,0.7608,2919.8,2919.3,1.52048385]
["bitfinex","ETHUSD",1731044939479,0.7608,2919.8,2919.0,0.83510838]
["bitfinex","ETHUSD",1731044939631,0.7608,2919.8,2919.1,0.43539425]
["bitfinex","ETHUSD",1731044940378,14.03313797,2920.5,2919.1,0.43539425]
["bitfinex","ETHUSD",1731044940379,0.7808,2920.3,2919.2,4.10052577]
["bitfinex","ETHUSD",1731044940578,0.7808,2920.3,2919.3,0.07850036]
["bitfinex","ETHUSD",1731044940947,0.7808,2920.3,2919.3,0.07850006]
["bitfinex","ETHUSD",1731044943360,0.7808,2920.3,2919.3,0.53994207]
["bitfinex","ETHUSD",1731044944343,0.7808,2920.3,2919.3,0.47144201]
["bitfinex","ETHUSD",1731044944845,0.7808,2920.3,2919.3,0.01]
["bitfinex","ETHUSD",1731044945405,0.7808,2920.3,2919.2,0.8194]
["bitfinex","ETHUSD",1731044945977,0.55,2920.2,2919.0,0.7846]
["bitfinex","ETHUSD",1731044946172,0.55,2920.0,2918.4,3.30112577]
["bitfinex","ETHUSD",1731044946418,0.7793,2919.9,2918.6,0.01]
["bitfinex","ETHUSD",1731044948316,0.55,2919.6,2918.5,0.7846]
["bitfinex","ETHUSD",1731044948489,0.55,2919.8,2918.5,0.7846]
["bitfinex","ETHUSD",1731044948689,0.7794,2919.5,2918.5,0.7846]
["bitfinex","ETHUSD",1731044949486,0.55,2919.8,2918.5,0.7846]
["bitfinex","ETHUSD",1731044949872,0.55,2919.8,2918.4,3.29112577]
["bitfinex","ETHUSD",1731044950092,0.01,2919.9,2918.2,0.7915]
["bitfinex","ETHUSD",1731044950511,0.01,2919.5,2918.0,0.01]
["bitfinex","ETHUSD",1731044950679,3.56,2919.5,2917.8,0.8052]
["bitfinex","ETHUSD",1731044950881,0.55,2919.3,2917.8,0.8052]
["bitfinex","ETHUSD",1731044952522,0.55,2919.1,2917.8,0.8052]
["bitfinex","ETHUSD",1731044952682,0.8076,2919.0,2917.9,0.40963258]
["bitfinex","ETHUSD",1731044952927,0.55,2918.9,2917.9,0.40963258]
["bitfinex","ETHUSD",1731044953125,0.8076,2918.8,2917.9,0.40963258]
["bitfinex","ETHUSD",1731044962748,0.7637,2918.6,2917.4,3.29112577]
["bitfinex","ETHUSD",1731044965178,0.55,2918.5,2917.4,3.29112577]
["bitfinex","ETHUSD",1731044965540,0.7824,2918.6,2917.4,3.29112577]
["bitfinex","ETHUSD",1731044965742,0.7824,2918.4,2917.4,3.29112577]
["bitfinex","ETHUSD",1731044965937,0.7824,2918.4,2917.4,3.62123835]
["bitfinex","ETHUSD",1731044967138,0.7824,2918.4,2917.7,3.29112577]
["bitfinex","ETHUSD",1731044967478,0.7824,2918.4,2918.0,3.29112577]
["bitfinex","ETHUSD",1731044967776,0.7586,2918.9,2918.0,3.29112577]
["bitfinex","ETHUSD",1731044968337,0.7586,2918.9,2918.3,0.8066]
["bitfinex","ETHUSD",1731044968677,0.7586,2918.9,2918.3,4.09772577]
["bitfinex","ETHUSD",1731044968838,0.7586,2918.9,2918.4,0.41077258]
["bitfinex","ETHUSD",1731044969273,0.7602,2919.7,2918.4,0.41077258]
["bitfinex","ETHUSD",1731044969874,0.7602,2919.5,2918.4,0.41077258]
["bitfinex","ETHUSD",1731044970176,0.7602,2919.5,2918.7,0.8066]
["bitfinex","ETHUSD",1731044970364,0.7602,2919.5,2918.7,1.22422474]
["bitfinex","ETHUSD",1731044970567,0.7602,2919.5,2918.8,0.06851923]
["bitfinex","ETHUSD",1731044970940,0.7602,2920.0,2918.7,1.22422474]
["bitfinex","ETHUSD",1731044971141,3.7602,2920.0,2918.7,1.22422474]
["bitfinex","ETHUSD",1731044972559,0.7602,2920.0,2918.7,1.22422474]
["bitfinex","ETHUSD",1731044972758,0.7602,2920.0,2919.0,0.8135]
["bitfinex","ETHUSD",1731044972988,0.7602,2920.0,2919.0,0.882008]
["bitfinex","ETHUSD",1731044973191,0.7602,2920.0,2919.0,0.8135]
["bitfinex","ETHUSD",1731044973990,0.7942,2919.8,2918.8,1.27933505]
["bitfinex","ETHUSD",1731044974161,0.7942,2919.8,2918.8,0.8268]
["bitfinex","ETHUSD",1731044974358,0.55,2919.7,2918.3,7.12792577]
["bitfinex","ETHUSD",1731044974562,0.7942,2919.6,2918.5,0.01]
["bitfinex","ETHUSD",1731044974765,0.55,2919.5,2918.3,7.12792577]
["bitfinex","ETHUSD",1731044974967,0.7942,2919.6,2918.7,0.7566]
["bitfinex","ETHUSD",1731044975154,0.7942,2919.6,2918.8,0.40577258]
["bitfinex","ETHUSD",1731044975457,0.7942,2919.6,2918.7,0.7566]
["bitfinex","ETHUSD",1731044975846,0.55,2919.5,2918.7,0.7566]
["bitfinex","ETHUSD",1731044976053,0.55,2919.3,2918.5,0.01]
["bitfinex","ETHUSD",1731044977784,0.55,2919.3,2918.4,0.8303]
["bitfinex","ETHUSD",1731044978365,0.55,2919.3,2918.5,0.06852274]
["bitfinex","ETHUSD",1731044978567,0.55,2919.3,2918.5,0.48851759]
["bitfinex","ETHUSD",1731044978982,0.55,2919.3,2918.5,0.41999485]
["bitfinex","ETHUSD",1731044979180,0.7862,2919.4,2918.5,0.41999485]
["bitfinex","ETHUSD",1731044980792,0.55,2919.3,2918.4,0.8303]
["bitfinex","ETHUSD",1731044981987,0.7862,2919.4,2918.4,0.8303]
["bitfinex","ETHUSD",1731044983493,15.24,2919.8,2917.7,3.25471966]
["bitfinex","ETHUSD",1731044983494,0.791,2919.7,2918.7,0.7748]
["bitfinex","ETHUSD",1731044983800,0.791,2919.7,2918.8,0.06851264]
["bitfinex","ETHUSD",1731044984293,0.791,2919.7,2918.9,0.7748]
["bitfinex","ETHUSD",1731044985990,0.791,2919.7,2919.0,0.01]
["bitfinex","ETHUSD",1731044986160,0.791,2919.7,2919.1,0.40759258]
["bitfinex","ETHUSD",1731044994121,1.3146,2920.3,2919.1,0.40759258]
["bitfinex","ETHUSD",1731044994416,1.3146,2920.3,2919.2,0.7914]
["bitfinex","ETHUSD",1731044994717,1.3146,2920.3,2919.2,0.8014]
["bitfinex","ETHUSD",1731044996385,1.3146,2920.3,2919.2,4.09252577]
["bitfinex","ETHUSD",1731044996589,1.3146,2920.3,2919.3,0.45001184]
["bitfinex","ETHUSD",1731044998678,0.7646,2920.3,2919.5,4.10652577]
["bitfinex","ETHUSD",1731044998884,0.7596,2920.6,2919.6,0.8154]
["bitfinex","ETHUSD",1731044999083,0.7596,2920.6,2919.9,0.8323]
["bitfinex","ETHUSD",1731044999490,12.24,2921.4,2919.9,0.8323]
["bitfinex","ETHUSD",1731044999693,0.8265,2920.8,2919.9,0.8323]
["bitfinex","ETHUSD",1731045004624,0.7592,2920.3,2919.5,0.7969]
["bitfinex","ETHUSD",1731045005822,0.7592,2920.3,2919.5,4.08802577]
["bitfinex","ETHUSD",1731045006024,0.7592,2920.3,2919.7,0.01]
["bitfinex","ETHUSD",1731045006330,0.7592,2920.3,2919.6,0.40880258]
["bitfinex","ETHUSD",1731045007202,0.7592,2920.3,2919.5,0.7869]
["bitfinex","ETHUSD",1731045009099,3.0,2920.9,2919.2,3.30112577]
["bitfinex","ETHUSD",1731045009100,3.7503,2920.9,2919.9,3.29112577]
["bitfinex","ETHUSD",1731045009308,0.7503,2920.9,2920.0,0.769]
["bitfinex","ETHUSD",1731045012000,3.0,2921.4,2920.0,0.769]
["bitfinex","ETHUSD",1731045012001,0.7633,2921.1,2920.0,0.769]
["bitfinex","ETHUSD",1731045012612,0.7633,2921.1,2920.3,0.8204]
["bitfinex","ETHUSD",1731045012799,0.7633,2921.1,2920.3,0.88887611]
["bitfinex","ETHUSD",1731045013020,0.7633,2921.1,2920.3,1.3078763]
["bitfinex","ETHUSD",1731045014399,0.7588,2921.3,2920.3,1.3069763]
["bitfinex","ETHUSD",1731045014628,0.7588,2921.3,2920.3,1.23850019]
["bitfinex","ETHUSD",1731045018467,0.8167,2921.1,2920.3,1.23850019]
["bitfinex","ETHUSD",1731045018632,0.8167,2921.1,2919.7,3.0]
["bitfinex","ETHUSD",1731045018633,0.8167,2921.1,2920.1,0.8181]
["bitfinex","ETHUSD",1731045018968,0.8167,2920.7,2919.5,3.29112577]
["bitfinex","ETHUSD",1731045019164,0.55,2920.8,2918.9,7.41]
["bitfinex","ETHUSD",1731045019165,0.55,2920.4,2919.1,0.7737]
["bitfinex","ETHUSD",1731045019463,3.30112577,2920.8,2919.2,0.01]
["bitfinex","ETHUSD",1731045019464,0.55,2920.0,2919.2,0.01]
["bitfinex","ETHUSD",1731045020267,0.55,2920.0,2919.1,0.84220719]
["bitfinex","ETHUSD",1731045020631,0.55,2920.0,2919.1,0.7737]
["bitfinex","ETHUSD",1731045020835,0.8262,2919.9,2919.1,0.40748258]
["bitfinex","ETHUSD",1731045021431,0.8262,2919.9,2918.9,3.29112577]
["bitfinex","ETHUSD",1731045022172,0.7804,2919.9,2918.9,3.29112577]
["bitfinex","ETHUSD",1731045022464,0.7804,2919.8,2918.9,3.29112577]
["bitfinex","ETHUSD",1731045023130,3.0,2920.3,2919.2,3.30112577]
["bitfinex","ETHUSD",1731045023356,12.24,2920.4,2919.5,3.30112577]
["bitfinex","ETHUSD",1731045023560,12.24,2920.4,2919.6,0.06849242]
["bitfinex","ETHUSD",1731045023868,12.24,2920.4,2919.5,3.30112577]
["bitfinex","ETHUSD",1731045028259,1.3278,2920.3,2919.3,0.7753]
["bitfinex","ETHUSD",1731045028574,2.13458,2920.2,2919.4,0.01]
["bitfinex","ETHUSD",1731045028767,0.7778,2920.2,2919.4,0.01]
["bitfinex","ETHUSD",1731045028933,0.7778,2920.2,2919.1,0.8403]
["bitfinex","ETHUSD",1731045030883,0.55,2920.1,2919.1,0.01]
["bitfinex","ETHUSD",1731045031180,0.8103,2920.0,2919.1,0.01]
["bitfinex","ETHUSD",1731045032179,0.7722,2920.0,2918.9,4.10312577]
["bitfinex","ETHUSD",1731045032381,0.8076,2919.8,2919.0,0.41131258]
["bitfinex","ETHUSD",1731045032673,0.8076,2919.8,2919.0,0.42131258]
["bitfinex","ETHUSD",1731045033848,0.8076,2919.8,2919.0,0.41131258]
["bitfinex","ETHUSD",1731045034544,0.78442545,2919.8,2919.0,0.41131258]
["bitfinex","ETHUSD",1731045037348,0.78442545,2919.8,2918.9,3.29112577]
["bitfinex","ETHUSD",1731045039090,0.55,2919.7,2918.6,3.29112577]
["bitfinex","ETHUSD",1731045039255,0.8023,2919.6,2918.5,0.8337]
["bitfinex","ETHUSD",1731045039585,0.7955,2919.4,2918.3,3.30112577]
["bitfinex","ETHUSD",1731045039769,0.7955,2919.4,2918.4,0.62911258]
["bitfinex","ETHUSD",1731045041496,0.7955,2919.4,2918.6,3.29112577]
["bitfinex","ETHUSD",1731045041779,0.7955,2919.4,2918.9,3.29112577]
["bitfinex","ETHUSD",1731045041983,0.7955,2919.4,2918.9,3.70211835]
["bitfinex","ETHUSD",1731045042186,0.7955,2919.4,2918.9,0.41099258]
["bitfinex","ETHUSD",1731045042348,0.7955,2919.4,2918.7,0.8188]
["bitfinex","ETHUSD",1731045047379,0.7955,2919.4,2918.6,3.29112577]
["bitfinex","ETHUSD",1731045047713,0.7955,2919.4,2918.5,0.01]
["bitfinex","ETHUSD",1731045049361,15.24,2920.0,2918.1,0.01]
["bitfinex","ETHUSD",1731045049362,0.8241,2919.2,2918.1,0.01]
["bitfinex","ETHUSD",1731045049693,0.55,2919.1,2918.1,0.38755]
["bitfinex","ETHUSD",1731045049857,0.7533,2919.0,2918.1,0.38755]
["bitfinex","ETHUSD",1731045052698,0.7571,2918.8,2918.1,0.38755]
["bitfinex","ETHUSD",1731045052897,0.7571,2918.8,2918.1,0.01]
["bitfinex","ETHUSD",1731045054439,0.8176,2918.4,2917.3,4.05832577]
["bitfinex","ETHUSD",1731045054592,0.8176,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731045060933,0.8176,2918.4,2917.9,3.29112577]
["bitfinex","ETHUSD",1731045061293,0.8176,2918.4,2917.8,0.7613]
["bitfinex","ETHUSD",1731045061725,0.8176,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731045061930,0.8176,2918.4,2917.8,0.33011258]
["bitfinex","ETHUSD",1731045063507,0.8176,2918.4,2917.9,3.35966341]
["bitfinex","ETHUSD",1731045063716,0.8238,2919.5,2918.2,3.29112577]
["bitfinex","ETHUSD",1731045064029,0.8238,2919.5,2918.5,0.01]
["bitfinex","ETHUSD",1731045065305,0.7552,2919.3,2918.5,0.01]
["bitfinex","ETHUSD",1731045071148,0.7552,2919.3,2918.1,0.8258]
["bitfinex","ETHUSD",1731045071312,0.7855,2919.1,2918.1,0.8158]
["bitfinex","ETHUSD",1731045071641,0.7855,2919.1,2918.2,0.01]
["bitfinex","ETHUSD",1731045071938,0.7855,2919.1,2918.1,0.8158]
["bitfinex","ETHUSD",1731045072248,0.7855,2919.1,2918.1,0.8258]
["bitfinex","ETHUSD",1731045073021,0.7855,2919.1,2917.9,3.30112577]
["bitfinex","ETHUSD",1731045073224,0.7855,2919.1,2917.9,3.74721961]
["bitfinex","ETHUSD",1731045073423,0.55,2918.8,2917.9,0.45609384]
["bitfinex","ETHUSD",1731045073609,0.824,2918.7,2917.9,0.01]
["bitfinex","ETHUSD",1731045074232,0.824,2918.7,2917.9,3.36965928]
["bitfinex","ETHUSD",1731045075105,0.824,2918.7,2917.9,3.30112577]
["bitfinex","ETHUSD",1731045076242,0.824,2918.7,2917.9,3.36965925]
["bitfinex","ETHUSD",1731045078620,0.824,2918.7,2918.1,0.01]
["bitfinex","ETHUSD",1731045078826,0.824,2918.7,2918.1,0.34696593]
["bitfinex","ETHUSD",1731045081821,0.824,2918.7,2918.3,0.7682]
["bitfinex","ETHUSD",1731045082713,0.793,2919.0,2918.3,0.7682]
["bitfinex","ETHUSD",1731045082941,0.793,2919.0,2918.5,3.29112577]
["bitfinex","ETHUSD",1731045083651,0.7532,2919.7,2918.8,3.29112577]
["bitfinex","ETHUSD",1731045083835,0.7532,2919.7,2918.9,0.40821258]
["bitfinex","ETHUSD",1731045084145,0.7532,2919.7,2918.8,3.29112577]
["bitfinex","ETHUSD",1731045085117,0.55,2919.4,2918.5,3.29112577]
["bitfinex","ETHUSD",1731045085343,0.7818,2919.3,2918.3,0.01]
["bitfinex","ETHUSD",1731045085658,0.7818,2919.1,2918.0,0.01]
["bitfinex","ETHUSD",1731045085947,0.7818,2919.1,2918.0,1.16054258]
["bitfinex","ETHUSD",1731045086114,0.7818,2919.1,2918.0,0.01]
["bitfinex","ETHUSD",1731045086318,0.7818,2919.1,2918.2,0.01]
["bitfinex","ETHUSD",1731045086659,0.7818,2919.1,2918.2,3.30112577]
["bitfinex","ETHUSD",1731045086865,0.7818,2919.1,2918.3,0.06852593]
["bitfinex","ETHUSD",1731045087015,0.7818,2919.1,2918.2,3.30112577]
["bitfinex","ETHUSD",1731045087217,0.7818,2919.1,2918.3,0.39863851]
["bitfinex","ETHUSD",1731045087851,0.7818,2919.1,2918.3,0.33011258]
["bitfinex","ETHUSD",1731045088225,0.7818,2919.1,2918.4,4.06182577]
["bitfinex","ETHUSD",1731045090164,0.7818,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731045090362,0.8121,2919.4,2918.7,3.29112577]
["bitfinex","ETHUSD",1731045090518,0.8121,2919.4,2918.8,0.0685132]
["bitfinex","ETHUSD",1731045090724,0.8121,2919.4,2918.9,0.3359639]
["bitfinex","ETHUSD",1731045091635,0.8121,2919.4,2918.9,1.1385639]
["bitfinex","ETHUSD",1731045093675,0.55,2920.1,2918.9,1.1385639]
["bitfinex","ETHUSD",1731045094180,0.7916,2920.0,2919.1,0.01]
["bitfinex","ETHUSD",1731045094389,0.7916,2920.0,2919.1,0.4598201]
["bitfinex","ETHUSD",1731045096146,0.7916,2920.0,2919.1,0.4498201]
["bitfinex","ETHUSD",1731045096381,0.7916,2920.0,2919.1,0.4598201]
["bitfinex","ETHUSD",1731045096584,0.55,2919.9,2919.1,0.01]
["bitfinex","ETHUSD",1731045096782,0.55,2920.1,2919.1,0.01]
["bitfinex","ETHUSD",1731045097079,0.8243,2919.8,2919.1,0.01]
["bitfinex","ETHUSD",1731045097482,0.8243,2919.8,2919.1,0.07851048]
["bitfinex","ETHUSD",1731045097781,0.8243,2919.8,2919.1,0.01]
["bitfinex","ETHUSD",1731045100284,0.7792,2920.0,2919.2,0.7813]
["bitfinex","ETHUSD",1731045101175,0.7792,2920.0,2919.2,1.18954258]
["bitfinex","ETHUSD",1731045101377,0.7792,2920.0,2919.2,2.70850702]
["bitfinex","ETHUSD",1731045104286,0.7792,2920.0,2919.2,2.30026444]
["bitfinex","ETHUSD",1731045105863,0.7792,2920.0,2919.4,1.51896444]
["bitfinex","ETHUSD",1731045106064,0.55,2920.1,2919.6,1.51896444]
["bitfinex","ETHUSD",1731045106370,0.55,2920.1,2919.4,1.51896444]
["bitfinex","ETHUSD",1731045107170,0.55,2920.1,2919.5,0.7677]
["bitfinex","ETHUSD",1731045109074,0.55,2920.1,2919.5,1.00736644]
["bitfinex","ETHUSD",1731045109902,0.8182,2920.2,2919.6,1.51896444]
["bitfinex","ETHUSD",1731045110981,0.7909,2920.8,2919.6,1.51896444]
["bitfinex","ETHUSD",1731045111182,0.55,2920.7,2919.6,1.51896444]
["bitfinex","ETHUSD",1731045111583,0.7909,2920.8,2919.6,1.51896444]
["bitfinex","ETHUSD",1731045111584,0.7909,2920.8,2920.0,1.51896444]
["bitfinex","ETHUSD",1731045111810,0.7909,2920.8,2920.2,1.51896444]
["bitfinex","ETHUSD",1731045112810,0.7909,2920.8,2920.3,0.764]
["bitfinex","ETHUSD",1731045114274,0.7539,2921.0,2920.3,0.764]
["bitfinex","ETHUSD",1731045115573,0.55,2921.3,2920.3,0.764]
["bitfinex","ETHUSD",1731045118806,0.55,2921.3,2920.3,0.83248131]
["bitfinex","ETHUSD",1731045119010,0.55,2921.3,2920.4,0.01]
["bitfinex","ETHUSD",1731045119313,0.55,2921.3,2920.6,0.7717]
["bitfinex","ETHUSD",1731045119487,0.8293,2921.4,2920.6,0.7717]
["bitfinex","ETHUSD",1731045120723,0.8293,2921.4,2920.7,0.01]
["bitfinex","ETHUSD",1731045122219,0.8177,2921.6,2920.8,0.7583]
["bitfinex","ETHUSD",1731045126377,0.86600071,2921.8,2920.8,4.04724964]
["bitfinex","ETHUSD",1731045126580,0.10640071,2921.8,2921.4,3.28894964]
["bitfinex","ETHUSD",1731045126779,0.10640071,2921.8,2921.5,0.7966]
["bitfinex","ETHUSD",1731045126975,0.10640071,2921.8,2921.5,0.8066]
["bitfinex","ETHUSD",1731045128216,0.10640071,2921.8,2921.5,0.7966]
["bitfinex","ETHUSD",1731045128381,0.10640071,2921.8,2920.9,0.40572496]
["bitfinex","ETHUSD",1731045128382,0.10640071,2921.8,2921.2,0.8066]
["bitfinex","ETHUSD",1731045128581,0.10640071,2921.8,2921.2,4.09554964]
["bitfinex","ETHUSD",1731045128783,0.10640071,2921.8,2921.3,0.40955496]
["bitfinex","ETHUSD",1731045131021,0.10640071,2921.8,2921.4,0.84215255]
["bitfinex","ETHUSD",1731045131225,0.10640071,2921.8,2921.6,0.7737]
["bitfinex","ETHUSD",1731045131823,0.10640071,2921.8,2921.7,0.06845108]
["bitfinex","ETHUSD",1731045132027,0.10640071,2921.8,2921.7,0.88655108]
["bitfinex","ETHUSD",1731045132323,0.1352831,2922.8,2922.3,0.8181]
["bitfinex","ETHUSD",1731045132530,0.1352831,2922.8,2922.7,0.8181]
["bitfinex","ETHUSD",1731045133291,0.1352831,2922.8,2922.2,0.8364]
["bitfinex","ETHUSD",1731045135128,0.7523,2922.7,2922.2,0.01]
["bitfinex","ETHUSD",1731045135430,1.3023,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045135599,0.7523,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045136530,0.1352831,2922.8,2921.8,0.8089]
["bitfinex","ETHUSD",1731045136531,0.1352831,2922.8,2921.9,0.07844032]
["bitfinex","ETHUSD",1731045136696,0.1352831,2922.8,2922.1,0.01]
["bitfinex","ETHUSD",1731045141045,1.3338,2922.7,2921.8,0.8089]
["bitfinex","ETHUSD",1731045141244,0.55,2922.5,2921.6,0.01]
["bitfinex","ETHUSD",1731045141610,0.55,2922.3,2921.5,0.7872]
["bitfinex","ETHUSD",1731045142117,0.55,2922.7,2921.8,0.01]
["bitfinex","ETHUSD",1731045142118,0.7838,2922.7,2921.8,0.01]
["bitfinex","ETHUSD",1731045142328,0.55,2922.6,2921.8,0.01]
["bitfinex","ETHUSD",1731045142540,0.7838,2922.7,2921.8,0.01]
["bitfinex","ETHUSD",1731045142910,0.7838,2922.7,2921.9,0.7872]
["bitfinex","ETHUSD",1731045145731,0.55,2922.6,2921.8,0.01]
["bitfinex","ETHUSD",1731045146806,0.7838,2922.7,2921.9,0.06844489]
["bitfinex","ETHUSD",1731045147028,0.7838,2922.7,2921.8,0.01]
["bitfinex","ETHUSD",1731045147839,0.1352831,2922.8,2921.9,0.8003]
["bitfinex","ETHUSD",1731045148008,0.55,2922.7,2921.9,0.8003]
["bitfinex","ETHUSD",1731045148213,0.8101,2922.6,2921.9,0.8003]
["bitfinex","ETHUSD",1731045149537,0.55,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045149538,0.8101,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045151247,0.1352831,2922.8,2922.7,0.8093]
["bitfinex","ETHUSD",1731045151806,0.1352831,2922.8,2922.4,0.8132]
["bitfinex","ETHUSD",1731045152013,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045152447,0.1352831,2922.8,2922.5,0.8301]
["bitfinex","ETHUSD",1731045152650,0.1352831,2922.8,2922.5,0.8401]
["bitfinex","ETHUSD",1731045153158,0.1352831,2922.8,2922.5,0.8301]
["bitfinex","ETHUSD",1731045153522,0.1352831,2922.8,2922.1,0.01]
["bitfinex","ETHUSD",1731045155054,0.8048,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045156363,0.8048,2922.7,2921.9,0.01]
["bitfinex","ETHUSD",1731045156534,0.8048,2922.7,2921.9,0.41900496]
["bitfinex","ETHUSD",1731045158174,0.8048,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045158622,0.1352831,2922.8,2922.2,0.7969]
["bitfinex","ETHUSD",1731045158818,0.1352831,2922.8,2922.3,0.07843175]
["bitfinex","ETHUSD",1731045159471,0.1352831,2922.8,2922.1,0.01]
["bitfinex","ETHUSD",1731045159687,0.7637,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045161585,0.1352831,2922.8,2922.2,0.7724]
["bitfinex","ETHUSD",1731045161765,0.1352831,2922.8,2922.3,0.07843512]
["bitfinex","ETHUSD",1731045162224,0.1352831,2922.8,2922.3,0.01]
["bitfinex","ETHUSD",1731045163025,0.1352831,2922.8,2922.6,0.7727]
["bitfinex","ETHUSD",1731045165485,0.1352831,2922.8,2922.3,0.8207]
["bitfinex","ETHUSD",1731045165787,0.1352831,2922.8,2922.3,0.01]
["bitfinex","ETHUSD",1731045165991,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045167683,0.1352831,2922.8,2922.4,0.7984]
["bitfinex","ETHUSD",1731045167896,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045171392,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045172599,0.7946,2922.7,2922.6,0.01]
["bitfinex","ETHUSD",1731045172807,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045173683,0.1352831,2922.8,2922.6,0.8069]
["bitfinex","ETHUSD",1731045174410,0.1352831,2922.8,2922.6,4.09584964]
["bitfinex","ETHUSD",1731045174560,0.1352831,2922.8,2922.7,0.40958496]
["bitfinex","ETHUSD",1731045174761,0.1352831,2922.8,2922.6,0.8069]
["bitfinex","ETHUSD",1731045176901,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045178504,0.1352831,2922.8,2922.3,0.01]
["bitfinex","ETHUSD",1731045178800,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045179519,0.8102,2922.7,2922.6,0.01]
["bitfinex","ETHUSD",1731045179817,0.8102,2922.7,2922.1,0.01]
["bitfinex","ETHUSD",1731045182026,0.1352831,2922.8,2922.3,0.01]
["bitfinex","ETHUSD",1731045183278,0.1352831,2922.8,2922.3,0.078432]
["bitfinex","ETHUSD",1731045183476,0.1352831,2922.8,2922.3,0.01]
["bitfinex","ETHUSD",1731045184514,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045186149,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045187166,0.1352831,2922.8,2922.7,0.7582]
["bitfinex","ETHUSD",1731045188566,0.1352831,2922.8,2922.4,3.28894964]
["bitfinex","ETHUSD",1731045188567,0.9666831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045188732,0.1352831,2922.8,2922.7,0.01]
["bitfinex","ETHUSD",1731045189063,0.1352831,2922.8,2922.4,0.3828]
["bitfinex","ETHUSD",1731045189366,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045191269,0.1352831,2922.8,2922.1,0.01]
["bitfinex","ETHUSD",1731045191466,0.7973,2922.7,2922.4,0.01]
["bitfinex","ETHUSD",1731045191637,0.7973,2922.7,2922.2,0.01]
["bitfinex","ETHUSD",1731045192056,0.7973,2922.7,2922.4,0.01]
["bitfinex","ETHUSD",1731045192575,0.7973,2922.7,2922.2,0.01]
["bitfinex","ETHUSD",1731045192760,0.7973,2922.7,2922.4,0.01]
["bitfinex","ETHUSD",1731045193649,0.7973,2922.7,2922.2,0.01]
["bitfinex","ETHUSD",1731045193852,0.7973,2922.7,2922.4,0.01]
["bitfinex","ETHUSD",1731045194459,0.9016831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045194774,0.9016831,2922.8,2922.2,0.01]
["bitfinex","ETHUSD",1731045194968,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045195170,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045195639,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045197758,0.1352831,2922.8,2922.2,0.01]
["bitfinex","ETHUSD",1731045198088,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045198880,0.1352831,2922.8,2922.2,0.01]
["bitfinex","ETHUSD",1731045199175,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045199757,0.7506,2922.7,2922.4,0.01]
["bitfinex","ETHUSD",1731045201349,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045201554,0.1352831,2922.8,2922.4,0.8004]
["bitfinex","ETHUSD",1731045203984,0.1352831,2922.8,2922.4,1.20933496]
["bitfinex","ETHUSD",1731045204278,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045205250,0.1352831,2922.8,2922.6,0.07842368]
["bitfinex","ETHUSD",1731045205576,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045209570,0.1352831,2922.8,2922.4,1.20933496]
["bitfinex","ETHUSD",1731045209769,0.9015831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045209964,0.9015831,2922.8,2922.4,0.41893496]
["bitfinex","ETHUSD",1731045210175,0.9015831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045210760,0.9015831,2922.8,2922.4,0.41893496]
["bitfinex","ETHUSD",1731045210961,0.9015831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045211958,0.9015831,2922.8,2922.4,0.41893496]
["bitfinex","ETHUSD",1731045212153,0.9015831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045212995,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045218697,0.1352831,2922.8,2922.6,0.8022]
["bitfinex","ETHUSD",1731045220895,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045223287,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045223689,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045224104,0.1352831,2922.8,2922.6,1.52554789]
["bitfinex","ETHUSD",1731045225217,0.7525,2922.7,2921.8,0.01]
["bitfinex","ETHUSD",1731045225379,0.7525,2922.5,2921.6,0.01]
["bitfinex","ETHUSD",1731045225580,0.7525,2922.5,2921.8,0.01]
["bitfinex","ETHUSD",1731045225990,0.7525,2922.5,2921.8,0.07844318]
["bitfinex","ETHUSD",1731045226307,0.7525,2922.5,2921.8,0.01]
["bitfinex","ETHUSD",1731045226484,0.7525,2922.5,2921.8,1.59398524]
["bitfinex","ETHUSD",1731045226800,0.7525,2922.5,2921.8,1.52554789]
["bitfinex","ETHUSD",1731045227399,0.7525,2922.5,2921.8,0.01]
["bitfinex","ETHUSD",1731045229304,0.7525,2922.5,2921.8,0.8074]
["bitfinex","ETHUSD",1731045229610,0.7525,2922.5,2921.8,0.01]
["bitfinex","ETHUSD",1731045229795,0.7525,2922.5,2922.2,0.01]
["bitfinex","ETHUSD",1731045232204,0.7525,2922.5,2922.0,0.01]
["bitfinex","ETHUSD",1731045232397,0.7525,2922.5,2922.2,0.01]
["bitfinex","ETHUSD",1731045235808,0.7525,2922.5,2922.0,0.01]
["bitfinex","ETHUSD",1731045236007,0.7525,2922.5,2922.2,0.01]
["bitfinex","ETHUSD",1731045237600,0.7525,2922.5,2922.0,0.01]
["bitfinex","ETHUSD",1731045246319,0.7525,2922.5,2921.8,0.01]
["bitfinex","ETHUSD",1731045247446,0.7525,2922.5,2921.8,0.41949224]
["bitfinex","ETHUSD",1731045248546,0.7525,2922.5,2922.1,0.01]
["bitfinex","ETHUSD",1731045253164,0.9502831,2922.8,2922.1,0.01]
["bitfinex","ETHUSD",1731045254219,0.9502831,2922.8,2921.8,0.41949224]
["bitfinex","ETHUSD",1731045254413,0.7578,2922.6,2922.0,0.01]
["bitfinex","ETHUSD",1731045255528,0.7578,2922.6,2921.8,0.01]
["bitfinex","ETHUSD",1731045255730,0.55,2922.3,2921.6,0.01]
["bitfinex","ETHUSD",1731045256041,0.7746,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045257454,0.7746,2922.2,2921.4,0.8102]
["bitfinex","ETHUSD",1731045257754,0.7746,2922.2,2921.4,1.04283426]
["bitfinex","ETHUSD",1731045261155,0.7746,2922.2,2921.4,0.24263426]
["bitfinex","ETHUSD",1731045261937,0.7746,2922.2,2921.8,0.01]
["bitfinex","ETHUSD",1731045264563,0.7746,2922.2,2921.5,2.31824256]
["bitfinex","ETHUSD",1731045264564,0.7746,2922.2,2921.5,0.8121]
["bitfinex","ETHUSD",1731045264777,0.7746,2922.2,2921.7,0.01]
["bitfinex","ETHUSD",1731045264937,0.7746,2922.2,2921.4,0.01]
["bitfinex","ETHUSD",1731045265138,0.7746,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045268425,0.55,2922.1,2921.6,0.01]
["bitfinex","ETHUSD",1731045268669,0.7539,2922.0,2921.6,0.01]
["bitfinex","ETHUSD",1731045268869,0.7539,2922.5,2921.7,0.8098]
["bitfinex","ETHUSD",1731045269178,0.7539,2922.4,2921.6,0.01]
["bitfinex","ETHUSD",1731045270271,0.7539,2922.4,2921.4,1.51614256]
["bitfinex","ETHUSD",1731045270272,0.55,2922.2,2921.4,0.01]
["bitfinex","ETHUSD",1731045270437,0.7539,2922.1,2921.4,0.01]
["bitfinex","ETHUSD",1731045270636,0.7539,2922.1,2921.4,0.07845254]
["bitfinex","ETHUSD",1731045271273,0.7539,2922.1,2921.3,2.32594256]
["bitfinex","ETHUSD",1731045271274,0.7539,2922.1,2921.6,0.01]
["bitfinex","ETHUSD",1731045271663,0.7539,2922.1,2921.4,0.01]
["bitfinex","ETHUSD",1731045272181,0.7539,2922.1,2921.4,0.24359426]
["bitfinex","ETHUSD",1731045272681,0.7539,2921.9,2921.2,0.01]
["bitfinex","ETHUSD",1731045273549,0.7539,2921.9,2921.2,1.52614256]
["bitfinex","ETHUSD",1731045273874,0.7539,2921.9,2921.4,1.51614256]
["bitfinex","ETHUSD",1731045275965,0.7539,2921.9,2921.4,1.58459391]
["bitfinex","ETHUSD",1731045276142,0.7539,2921.9,2921.5,0.23600939]
["bitfinex","ETHUSD",1731045280261,0.7539,2921.9,2921.4,0.01]
["bitfinex","ETHUSD",1731045280856,0.7539,2921.9,2921.6,0.01]
["bitfinex","ETHUSD",1731045288009,12.24,2922.7,2922.1,0.7887]
["bitfinex","ETHUSD",1731045288210,12.24,2922.7,2922.3,1.51614256]
["bitfinex","ETHUSD",1731045288372,13.1460831,2922.8,2922.3,1.51614256]
["bitfinex","ETHUSD",1731045289078,12.24,2922.7,2922.2,1.52614256]
["bitfinex","ETHUSD",1731045291297,0.1352831,2922.8,2922.6,1.51614256]
["bitfinex","ETHUSD",1731045291474,0.1352831,2922.8,2922.6,1.52614256]
["bitfinex","ETHUSD",1731045293622,0.1352831,2922.8,2922.7,0.86412544]
["bitfinex","ETHUSD",1731045293914,0.1352831,2922.8,2922.7,1.10315224]
["bitfinex","ETHUSD",1731045294122,0.1352831,2922.8,2922.7,1.0347268]
["bitfinex","ETHUSD",1731045297608,0.1352831,2922.8,2922.7,1.10314633]
["bitfinex","ETHUSD",1731045297813,0.1352831,2922.8,2922.7,4.0347268]
["bitfinex","ETHUSD",1731045300191,0.1352831,2922.8,2922.7,1.5430268]
["bitfinex","ETHUSD",1731045300392,0.1352831,2922.8,2922.7,4.5530268]
["bitfinex","ETHUSD",1731045300900,0.1352831,2922.8,2922.7,4.5430268]
["bitfinex","ETHUSD",1731045301225,0.1352831,2922.8,2922.7,5.50916936]
["bitfinex","ETHUSD",1731045302817,0.1352831,2922.8,2922.7,0.2390268]
["bitfinex","ETHUSD",1731045303017,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045303219,0.1352831,2922.8,2922.6,1.52614256]
["bitfinex","ETHUSD",1731045304125,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045305228,0.1352831,2922.8,2922.4,0.01]
["bitfinex","ETHUSD",1731045305229,0.7541,2922.7,2922.4,0.01]
["bitfinex","ETHUSD",1731045305589,0.7541,2922.7,2922.4,1.52614256]
["bitfinex","ETHUSD",1731045306898,0.1352831,2922.8,2922.6,1.51614256]
["bitfinex","ETHUSD",1731045307222,0.1352831,2922.8,2922.6,1.52614256]
["bitfinex","ETHUSD",1731045308531,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045323950,0.1352831,2922.8,2922.4,1.51614256]
["bitfinex","ETHUSD",1731045324151,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045325241,0.1352831,2922.8,2922.4,1.52614256]
["bitfinex","ETHUSD",1731045325444,0.1352831,2922.8,2922.6,0.01]
["bitfinex","ETHUSD",1731045326059,0.1352831,2922.8,2922.4,1.52614256]
["bitfinex","ETHUSD",1731045326422,0.1352831,2922.8,2922.4,1.51614256]
["bitfinex","ETHUSD",1731045326625,0.7677,2922.7,2922.2,0.01]
["bitfinex","ETHUSD",1731045326964,0.7677,2922.7,2921.4,0.7942]
["bitfinex","ETHUSD",1731045327177,0.7677,2922.5,2921.4,2.31034256]
["bitfinex","ETHUSD",1731045327469,0.7677,2922.5,2921.4,0.01]
["bitfinex","ETHUSD",1731045327822,3.01,2922.5,2921.2,0.7942]
["bitfinex","ETHUSD",1731045328151,0.7677,2922.4,2921.3,1.51614256]
["bitfinex","ETHUSD",1731045328357,2.28384256,2922.2,2921.0,0.01]
["bitfinex","ETHUSD",1731045328556,0.7677,2921.9,2920.8,0.01]
["bitfinex","ETHUSD",1731045329551,0.7677,2921.9,2920.9,1.51614256]
["bitfinex","ETHUSD",1731045330422,0.7677,2921.9,2921.3,1.51614256]
["bitfinex","ETHUSD",1731045330623,0.7677,2921.9,2921.1,2.33124256]
["bitfinex","ETHUSD",1731045330855,0.7677,2921.9,2921.1,1.75926682]
["bitfinex","ETHUSD",1731045332864,0.7677,2921.9,2921.2,0.06845697]
["bitfinex","ETHUSD",1731045334056,0.7677,2921.9,2921.1,1.75926682]
["bitfinex","ETHUSD",1731045334361,0.7677,2921.9,2921.1,0.24312426]
["bitfinex","ETHUSD",1731045334531,0.7677,2921.9,2921.1,1.52614256]
["bitfinex","ETHUSD",1731045334955,0.7677,2921.9,2921.1,0.01]
["bitfinex","ETHUSD",1731045336633,0.7677,2921.9,2921.2,1.51614256]
["bitfinex","ETHUSD",1731045338629,0.7677,2921.9,2921.4,1.51614256]
["bitfinex","ETHUSD",1731045341066,0.7675,2922.4,2921.4,1.51614256]
["bitfinex","ETHUSD",1731045343330,0.7675,2922.4,2921.3,0.7956]
["bitfinex","ETHUSD",1731045343664,0.7675,2922.4,2921.3,0.01]
["bitfinex","ETHUSD",1731045343971,0.8308,2922.2,2921.3,0.01]
["bitfinex","ETHUSD",1731045350675,0.8308,2922.2,2921.2,1.51614256]
["bitfinex","ETHUSD",1731045350676,0.8308,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045351175,0.8308,2922.2,2921.4,0.01]
["bitfinex","ETHUSD",1731045351336,0.8308,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045353275,0.8308,2922.2,2921.3,0.01]
["bitfinex","ETHUSD",1731045353440,0.8308,2922.2,2921.4,0.01]
["bitfinex","ETHUSD",1731045353640,0.8308,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045354796,0.8308,2922.2,2921.4,0.01]
["bitfinex","ETHUSD",1731045354998,0.8308,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045355594,0.8308,2922.2,2921.0,0.01]
["bitfinex","ETHUSD",1731045355800,1.51614256,2922.2,2921.0,0.01]
["bitfinex","ETHUSD",1731045356090,0.8176,2922.1,2921.0,0.01]
["bitfinex","ETHUSD",1731045356320,0.8176,2922.1,2920.3,0.25395973]
["bitfinex","ETHUSD",1731045356321,0.7669,2921.7,2920.4,0.01]
["bitfinex","ETHUSD",1731045356456,0.7669,2921.7,2920.6,0.01]
["bitfinex","ETHUSD",1731045356657,0.7669,2921.7,2920.8,0.01]
["bitfinex","ETHUSD",1731045357090,0.7669,2921.7,2920.6,0.01]
["bitfinex","ETHUSD",1731045357277,0.7669,2921.7,2920.8,0.01]
["bitfinex","ETHUSD",1731045357476,0.7692,2921.6,2920.8,0.01]
["bitfinex","ETHUSD",1731045359363,0.7692,2921.6,2920.8,0.0784736]
["bitfinex","ETHUSD",1731045359558,0.7692,2921.6,2920.8,0.01]
["bitfinex","ETHUSD",1731045361009,0.7692,2921.6,2920.8,0.8419]
["bitfinex","ETHUSD",1731045362522,0.7692,2921.6,2921.0,0.01]
["bitfinex","ETHUSD",1731045363618,0.7692,2921.6,2921.1,1.51614256]
["bitfinex","ETHUSD",1731045364117,0.7692,2921.6,2921.2,0.07845855]
["bitfinex","ETHUSD",1731045365779,0.7692,2921.6,2921.2,0.01]
["bitfinex","ETHUSD",1731045372911,0.7692,2921.6,2920.9,0.01]
["bitfinex","ETHUSD",1731045373130,0.7692,2921.6,2920.5,0.01]
["bitfinex","ETHUSD",1731045373302,0.7692,2921.6,2920.9,0.01]
["bitfinex","ETHUSD",1731045373889,0.7692,2921.6,2920.7,0.01]
["bitfinex","ETHUSD",1731045374091,0.7692,2921.6,2920.9,0.01]
["bitfinex","ETHUSD",1731045374600,0.7692,2921.6,2920.7,1.51614256]
["bitfinex","ETHUSD",1731045375117,0.7692,2921.6,2920.9,0.01]
["bitfinex","ETHUSD",1731045376290,3.0,2922.4,2921.2,1.51614256]
["bitfinex","ETHUSD",1731045376615,0.7906,2922.2,2921.2,1.51614256]
["bitfinex","ETHUSD",1731045376982,0.7906,2922.2,2921.1,0.01]
["bitfinex","ETHUSD",1731045377929,4.51614256,2922.2,2921.1,0.01]
["bitfinex","ETHUSD",1731045378090,0.8159,2922.1,2921.1,0.01]
["bitfinex","ETHUSD",1731045378704,0.8259,2922.1,2921.1,0.01]
["bitfinex","ETHUSD",1731045378906,0.8323,2921.9,2920.9,0.01]
["bitfinex","ETHUSD",1731045379805,0.01,2921.8,2920.6,0.8336]
["bitfinex","ETHUSD",1731045380016,0.01,2921.8,2919.8,0.46001879]
["bitfinex","ETHUSD",1731045380017,0.7956,2921.7,2920.8,1.52614256]
["bitfinex","ETHUSD",1731045381433,0.7956,2921.7,2920.8,1.51614256]
["bitfinex","ETHUSD",1731045381618,0.8124,2921.5,2920.8,0.01]
["bitfinex","ETHUSD",1731045383331,0.8124,2921.5,2920.6,1.51614256]
["bitfinex","ETHUSD",1731045383506,0.8124,2921.5,2920.7,0.01]
["bitfinex","ETHUSD",1731045383705,0.8124,2921.5,2920.6,1.51614256]
["bitfinex","ETHUSD",1731045384234,0.8124,2921.5,2920.5,0.01]
["bitfinex","ETHUSD",1731045387856,2.32854256,2921.5,2920.4,0.7603]
["bitfinex","ETHUSD",1731045388145,2.32854256,2921.5,2920.3,0.01]
["bitfinex","ETHUSD",1731045388146,0.7659,2921.3,2920.3,0.01]
["bitfinex","ETHUSD",1731045388350,0.7659,2921.3,2920.3,1.52614256]
["bitfinex","ETHUSD",1731045391557,0.7659,2921.3,2920.5,1.51614256]
["bitfinex","ETHUSD",1731045391849,0.7659,2921.3,2920.7,1.51614256]
["bitfinex","ETHUSD",1731045394470,0.7659,2921.3,2920.9,1.51614256]
["bitfinex","ETHUSD",1731045395180,0.7659,2921.3,2921.1,1.51614256]
["bitfinex","ETHUSD",1731045396444,0.7624,2921.7,2921.1,1.51614256]
["bitfinex","ETHUSD",1731045396672,0.7624,2921.7,2921.3,1.51614256]
["bitfinex","ETHUSD",1731045396978,2.06264,2921.7,2921.1,1.51614256]
["bitfinex","ETHUSD",1731045399491,0.7624,2921.7,2921.5,1.51614256]
["bitfinex","ETHUSD",1731045399950,12.24,2921.8,2921.5,1.51614256]
["bitfinex","ETHUSD",1731045402077,0.7531,2921.9,2921.5,1.51614256]
["bitfinex","ETHUSD",1731045403059,0.7531,2921.9,2921.3,2.28014256]
["bitfinex","ETHUSD",1731045403269,0.7531,2921.9,2921.3,2.50915682]
["bitfinex","ETHUSD",1731045404288,0.7573,2922.1,2921.7,1.51614256]
["bitfinex","ETHUSD",1731045404675,0.7573,2922.1,2921.5,0.01]
["bitfinex","ETHUSD",1731045404875,0.7573,2922.1,2921.5,1.52614256]
["bitfinex","ETHUSD",1731045405446,0.7573,2922.1,2921.5,0.01]
["bitfinex","ETHUSD",1731045405663,0.7573,2922.1,2921.4,1.51614256]
["bitfinex","ETHUSD",1731045405664,0.7573,2922.1,2921.4,1.52614256]
["bitfinex","ETHUSD",1731045406187,0.7573,2922.1,2921.4,1.51614256]
["bitfinex","ETHUSD",1731045406385,0.7573,2922.1,2921.4,1.52614256]
["bitfinex","ETHUSD",1731045406561,3.0,2922.6,2920.3,0.01]
["bitfinex","ETHUSD",1731045406562,0.7575,2921.6,2920.3,0.01]
["bitfinex","ETHUSD",1731045406893,0.7828,2921.4,2920.6,0.01]
["bitfinex","ETHUSD",1731045407092,0.7828,2921.4,2920.7,1.51614256]
["bitfinex","ETHUSD",1731045407755,0.7828,2921.4,2920.9,1.51614256]
["bitfinex","ETHUSD",1731045407951,0.829,2921.6,2921.1,1.51614256]
["bitfinex","ETHUSD",1731045409461,0.829,2921.6,2921.0,0.01]
["bitfinex","ETHUSD",1731045410677,0.829,2921.6,2920.9,0.7556]
["bitfinex","ETHUSD",1731045410888,0.829,2921.6,2920.9,1.16090035]
["bitfinex","ETHUSD",1731045411580,0.829,2921.6,2921.0,0.01]
["bitfinex","ETHUSD",1731045411777,0.829,2921.6,2920.9,1.16090035]
["bitfinex","ETHUSD",1731045413088,0.829,2921.6,2921.0,0.01]
["bitfinex","ETHUSD",1731045415202,0.829,2921.6,2921.0,3.29740349]
["bitfinex","ETHUSD",1731045415367,0.829,2921.6,2921.1,0.44583038]
["bitfinex","ETHUSD",1731045416903,0.829,2921.6,2921.0,0.01]
["bitfinex","ETHUSD",1731045419693,0.829,2921.6,2920.7,3.28740349]
["bitfinex","ETHUSD",1731045419895,0.829,2921.6,2920.8,0.01]
["bitfinex","ETHUSD",1731045420603,0.829,2921.6,2921.0,0.01]
["bitfinex","ETHUSD",1731045422774,0.829,2921.6,2921.1,0.7632]
["bitfinex","ETHUSD",1731045423115,0.7725,2922.0,2921.3,3.28740349]
["bitfinex","ETHUSD",1731045424709,0.7725,2922.0,2921.4,0.06845455]
["bitfinex","ETHUSD",1731045424919,0.7725,2922.0,2921.5,0.01]
["bitfinex","ETHUSD",1731045427706,0.7725,2922.0,2921.3,3.28740349]
["bitfinex","ETHUSD",1731045427707,0.7725,2922.0,2920.8,0.01]
["bitfinex","ETHUSD",1731045428210,0.7725,2922.0,2921.0,0.01]
["bitfinex","ETHUSD",1731045429082,0.7725,2922.0,2920.8,0.01]
["bitfinex","ETHUSD",1731045429922,0.7725,2922.0,2921.0,0.01]
["bitfinex","ETHUSD",1731045430131,0.7725,2922.0,2920.8,0.01]
["bitfinex","ETHUSD",1731045431702,3.0,2922.0,2920.8,0.01]
["bitfinex","ETHUSD",1731045431902,0.8194,2921.8,2921.0,0.01]
["bitfinex","ETHUSD",1731045432625,0.8194,2921.8,2920.6,4.08010349]
["bitfinex","ETHUSD",1731045432626,0.8194,2921.8,2920.8,0.01]
["bitfinex","ETHUSD",1731045434536,0.8194,2921.8,2920.6,4.09010349]
["bitfinex","ETHUSD",1731045434704,0.8137,2921.7,2920.6,3.29740349]
["bitfinex","ETHUSD",1731045439291,0.8137,2921.7,2920.9,1.51751281]
["bitfinex","ETHUSD",1731045439495,0.7833,2921.5,2920.7,1.51751281]
["bitfinex","ETHUSD",1731045441697,0.7833,2921.5,2920.2,0.01]
["bitfinex","ETHUSD",1731045441894,0.7833,2921.5,2920.4,1.51751281]
["bitfinex","ETHUSD",1731045442207,0.8177,2921.3,2920.4,1.51751281]
["bitfinex","ETHUSD",1731045442413,0.8177,2921.3,2920.6,1.51751281]
["bitfinex","ETHUSD",1731045445311,0.8177,2921.3,2919.9,0.8193]
["bitfinex","ETHUSD",1731045445508,0.8177,2921.3,2920.5,1.51751281]
["bitfinex","ETHUSD",1731045449239,0.8177,2921.3,2920.7,1.51751281]
["bitfinex","ETHUSD",1731045453255,0.8177,2921.3,2920.9,1.51751281]
["bitfinex","ETHUSD",1731045454957,0.8177,2921.3,2921.1,1.51751281]
["bitfinex","ETHUSD",1731045457333,0.7843,2921.6,2921.1,1.51751281]
["bitfinex","ETHUSD",1731045458159,0.7843,2921.6,2920.8,0.8032]
["bitfinex","ETHUSD",1731045458363,1.16483,2921.5,2920.9,1.51751281]
["bitfinex","ETHUSD",1731045459354,0.7864,2921.5,2920.9,1.51751281]
["bitfinex","ETHUSD",1731045461262,0.7864,2921.5,2921.2,1.51751281]
["bitfinex","ETHUSD",1731045463840,0.7864,2921.5,2920.8,0.01]
["bitfinex","ETHUSD",1731045464032,0.7864,2921.5,2920.9,1.51751281]
["bitfinex","ETHUSD",1731045465751,0.7942,2922.0,2921.0,0.8292]
["bitfinex","ETHUSD",1731045466060,0.7942,2921.8,2921.0,0.8292]
["bitfinex","ETHUSD",1731045470963,0.7942,2921.8,2921.2,1.51751281]
["bitfinex","ETHUSD",1731045471892,0.7942,2921.8,2921.5,1.51751281]
["bitfinex","ETHUSD",1731045472207,0.8302,2922.4,2921.7,1.51751281]
["bitfinex","ETHUSD",1731045472989,2.13606108,2922.4,2921.7,1.51751281]
["bitfinex","ETHUSD",1731045473194,0.82904108,2922.4,2922.0,1.51751281]
["bitfinex","ETHUSD",1731045473404,0.82904108,2922.4,2921.8,1.51751281]
["bitfinex","ETHUSD",1731045474460,0.82904108,2922.4,2921.4,1.51751281]
["bitfinex","ETHUSD",1731045474979,0.55,2922.3,2921.4,1.51751281]
["bitfinex","ETHUSD",1731045475179,4.78974845,2922.5,2921.0,0.7595]
["bitfinex","ETHUSD",1731045475180,2.33974845,2922.4,2921.0,0.7595]
["bitfinex","ETHUSD",1731045475403,0.01,2921.9,2920.5,0.01]
["bitfinex","ETHUSD",1731045475604,0.01,2921.9,2920.2,0.7732]
["bitfinex","ETHUSD",1731045475605,3.55,2921.7,2920.7,0.01]
["bitfinex","ETHUSD",1731045475806,15.79,2921.7,2920.7,0.01]
["bitfinex","ETHUSD",1731045476007,0.55,2921.5,2920.8,1.51751281]
["bitfinex","ETHUSD",1731045476313,0.7722,2921.4,2920.8,1.51751281]
["bitfinex","ETHUSD",1731045477817,0.7737,2921.7,2921.3,1.51751281]
["bitfinex","ETHUSD",1731045479311,0.7737,2921.7,2920.7,0.01]
["bitfinex","ETHUSD",1731045479312,0.7737,2921.7,2921.0,1.51751281]
["bitfinex","ETHUSD",1731045481416,0.7737,2921.7,2920.9,0.01]
["bitfinex","ETHUSD",1731045481575,0.7737,2921.7,2921.1,0.8247]
["bitfinex","ETHUSD",1731045482082,0.7737,2921.7,2921.0,0.32974947]
["bitfinex","ETHUSD",1731045482418,0.7737,2921.7,2920.9,0.8347]
["bitfinex","ETHUSD",1731045484321,0.7737,2921.7,2920.9,0.8247]
["bitfinex","ETHUSD",1731045484513,0.7737,2921.7,2920.9,0.8347]
["bitfinex","ETHUSD",1731045485623,0.7737,2921.7,2920.9,0.8247]
["bitfinex","ETHUSD",1731045485801,0.7737,2921.7,2920.9,0.8347]
["bitfinex","ETHUSD",1731045486003,0.7737,2921.7,2921.0,0.41221947]
["bitfinex","ETHUSD",1731045486499,0.7737,2921.7,2920.9,0.01]
["bitfinex","ETHUSD",1731045487095,0.7537,2921.5,2920.7,0.01]
["bitfinex","ETHUSD",1731045488596,0.55,2921.6,2920.7,0.01]
["bitfinex","ETHUSD",1731045488799,0.8015,2922.0,2921.3,0.7724]
["bitfinex","ETHUSD",1731045491616,0.8015,2922.0,2921.4,0.01]
["bitfinex","ETHUSD",1731045491793,0.8015,2922.0,2921.5,0.40598947]
["bitfinex","ETHUSD",1731045499331,0.7543,2922.4,2921.6,0.01]
["bitfinex","ETHUSD",1731045499506,0.55,2922.3,2921.6,0.01]
["bitfinex","ETHUSD",1731045503412,0.55,2922.3,2921.6,1.52672086]
["bitfinex","ETHUSD",1731045507063,0.7621,2922.4,2921.9,1.51672086]
["bitfinex","ETHUSD",1731045507353,0.7621,2922.4,2921.9,0.22790209]
["bitfinex","ETHUSD",1731045507516,0.7621,2922.4,2921.8,1.51672086]
["bitfinex","ETHUSD",1731045521129,1.3267,2922.7,2921.8,1.51672086]
["bitfinex","ETHUSD",1731045525265,0.55,2922.7,2922.1,1.51672086]
["bitfinex","ETHUSD",1731045528035,0.55,2922.7,2922.2,0.8214]
["bitfinex","ETHUSD",1731045531475,0.1352831,2922.8,2922.6,0.7951]
["bitfinex","ETHUSD",1731045535963,0.1352831,2922.8,2922.6,1.02628209]
["bitfinex","ETHUSD",1731045539249,0.1352831,2922.8,2922.7,1.51672086]
["bitfinex","ETHUSD",1731045539652,0.1352831,2922.8,2922.7,2.32702086]
["bitfinex","ETHUSD",1731045540747,0.1352831,2922.8,2922.7,0.8103]
["bitfinex","ETHUSD",1731045540947,0.1352831,2922.8,2922.7,2.32702086]
["bitfinex","ETHUSD",1731045541472,0.1352831,2922.8,2922.7,2.56072295]
["bitfinex","ETHUSD",1731045541984,0.1352831,2922.8,2922.7,2.62914249]
["bitfinex","ETHUSD",1731045542341,0.1352831,2922.8,2922.7,2.56072295]
["bitfinex","ETHUSD",1731045544850,0.1352831,2922.8,2922.7,1.04400209]
["bitfinex","ETHUSD",1731045545071,0.1352831,2922.8,2922.7,2.32702086]
["bitfinex","ETHUSD",1731045546175,0.1352831,2922.8,2922.7,1.82702086]
["bitfinex","ETHUSD",1731045546979,0.1352831,2922.8,2922.7,0.3103]
["bitfinex","ETHUSD",1731045547180,0.1352831,2922.8,2922.7,1.82702086]
["bitfinex","ETHUSD",1731045548455,0.8279,2923.8,2922.7,1.82702086]
["bitfinex","ETHUSD",1731045548456,12.24,2924.0,2923.1,0.01]
["bitfinex","ETHUSD",1731045548807,0.8034,2924.3,2923.7,1.51672086]
["bitfinex","ETHUSD",1731045549097,0.8034,2924.3,2923.9,1.51672086]
["bitfinex","ETHUSD",1731045550400,0.55,2924.5,2924.1,1.51672086]
["bitfinex","ETHUSD",1731045550762,0.7563,2924.6,2924.1,1.51672086]
["bitfinex","ETHUSD",1731045551700,0.7563,2924.6,2923.9,1.51672086]
["bitfinex","ETHUSD",1731045551902,0.41107501,2924.5,2923.9,1.51672086]
["bitfinex","ETHUSD",1731045553296,0.7563,2924.6,2923.9,1.51672086]
["bitfinex","ETHUSD",1731045553670,0.55,2924.9,2924.1,1.51672086]
["bitfinex","ETHUSD",1731045553875,0.55,2924.7,2924.3,1.51672086]
["bitfinex","ETHUSD",1731045554080,0.55,2924.7,2924.1,2.30952086]
["bitfinex","ETHUSD",1731045554468,0.55,2924.7,2924.1,1.51672086]
["bitfinex","ETHUSD",1731045554668,0.55,2924.7,2923.9,1.52672086]
["bitfinex","ETHUSD",1731045555195,0.7716,2924.6,2923.9,1.52672086]
["bitfinex","ETHUSD",1731045555607,0.7716,2924.6,2923.8,0.7928]
["bitfinex","ETHUSD",1731045555608,0.55,2924.5,2923.8,0.7928]
["bitfinex","ETHUSD",1731045555909,0.7548,2924.4,2923.8,0.7928]
["bitfinex","ETHUSD",1731045557472,0.55,2924.3,2923.6,2.30512086]
["bitfinex","ETHUSD",1731045559013,0.55,2924.3,2923.6,0.7884]
["bitfinex","ETHUSD",1731045559188,0.55,2924.3,2923.7,1.51672086]
["bitfinex","ETHUSD",1731045561782,0.7529,2924.2,2923.7,1.51672086]
["bitfinex","ETHUSD",1731045565813,0.55,2924.1,2923.1,0.01]
["bitfinex","ETHUSD",1731045566014,0.55,2924.1,2923.6,1.51672086]
["bitfinex","ETHUSD",1731045566212,0.7529,2924.2,2923.8,1.51672086]
["bitfinex","ETHUSD",1731045569288,0.7529,2924.2,2923.5,0.01]
["bitfinex","ETHUSD",1731045569494,0.7529,2924.2,2923.7,1.51672086]
["bitfinex","ETHUSD",1731045581600,0.55,2924.1,2923.5,0.01]
["bitfinex","ETHUSD",1731045581802,0.7744,2924.0,2923.5,0.01]
["bitfinex","ETHUSD",1731045583735,0.7744,2924.0,2923.4,2.31712086]
["bitfinex","ETHUSD",1731045583906,0.7744,2924.0,2923.5,0.01]
["bitfinex","ETHUSD",1731045585640,0.7744,2924.0,2923.4,2.31712086]
["bitfinex","ETHUSD",1731045585938,0.7744,2924.0,2923.5,0.01]
["bitfinex","ETHUSD",1731045586641,0.7744,2924.0,2923.4,2.31712086]
["bitfinex","ETHUSD",1731045586815,0.7744,2924.0,2923.5,0.01]
["bitfinex","ETHUSD",1731045587016,0.7744,2924.0,2923.4,2.31712086]
["bitfinex","ETHUSD",1731045587412,0.7744,2924.0,2923.5,0.01]
["bitfinex","ETHUSD",1731045589435,1.13236407,2924.7,2924.0,0.7532]
["bitfinex","ETHUSD",1731045589607,0.7769,2924.7,2924.0,2.26992086]
["bitfinex","ETHUSD",1731045593947,0.7769,2924.7,2924.2,1.51672086]
["bitfinex","ETHUSD",1731045594113,0.7769,2924.7,2924.2,1.74471295]
["bitfinex","ETHUSD",1731045598511,0.7769,2924.7,2924.2,1.51672086]
["bitfinex","ETHUSD",1731045599046,0.7769,2924.7,2924.1,0.01]
["bitfinex","ETHUSD",1731045599346,0.55,2924.6,2924.0,0.7532]
["bitfinex","ETHUSD",1731045599546,0.55,2924.6,2923.9,1.52672086]
["bitfinex","ETHUSD",1731045599740,0.8066,2924.5,2923.9,1.52672086]
["bitfinex","ETHUSD",1731045600154,0.79961,2924.5,2924.1,0.01]
["bitfinex","ETHUSD",1731045600821,0.55,2924.4,2923.8,0.7541]
["bitfinex","ETHUSD",1731045601025,0.55,2924.6,2923.8,0.01]
["bitfinex","ETHUSD",1731045601352,2.33970602,2924.7,2923.8,1.52672086]
["bitfinex","ETHUSD",1731045602048,0.55,2924.5,2923.5,0.8308]
["bitfinex","ETHUSD",1731045602225,0.55,2924.5,2923.8,0.01]
["bitfinex","ETHUSD",1731045603127,0.7523,2924.4,2923.8,0.01]
["bitfinex","ETHUSD",1731045605049,0.7523,2924.4,2924.0,1.51672086]
["bitfinex","ETHUSD",1731045605568,0.7523,2924.4,2923.8,0.01]
["bitfinex","ETHUSD",1731045606151,0.7523,2924.4,2923.7,1.51672086]
["bitfinex","ETHUSD",1731045606339,0.7523,2924.4,2923.8,0.01]
["bitfinex","ETHUSD",1731045607765,0.7523,2924.4,2923.7,1.75147295]
["bitfinex","ETHUSD",1731045607964,0.7523,2924.4,2923.5,0.8208]
["bitfinex","ETHUSD",1731045607965,0.55,2924.3,2923.5,0.8208]
["bitfinex","ETHUSD",1731045608265,0.805,2924.0,2923.4,0.01]
["bitfinex","ETHUSD",1731045608569,0.805,2924.0,2923.1,0.8117]
["bitfinex","ETHUSD",1731045608570,0.55,2923.9,2923.1,0.8117]
["bitfinex","ETHUSD",1731045608879,0.55,2923.5,2922.9,1.51672086]
["bitfinex","ETHUSD",1731045609077,0.98007,2923.5,2922.8,0.8117]
["bitfinex","ETHUSD",1731045609573,0.98007,2923.5,2922.7,1.51672086]
["bitfinex","ETHUSD",1731045609934,0.98007,2923.5,2922.9,1.51672086]
["bitfinex","ETHUSD",1731045610548,0.55,2923.3,2922.7,1.51672086]
["bitfinex","ETHUSD",1731045610783,0.55,2923.3,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045610784,0.8331,2923.2,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045611279,0.8331,2923.2,2922.7,1.51672086]
["bitfinex","ETHUSD",1731045612081,0.8331,2923.2,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045612285,0.8331,2923.2,2922.4,0.808]
["bitfinex","ETHUSD",1731045612450,0.55,2923.1,2922.4,0.808]
["bitfinex","ETHUSD",1731045612650,0.55,2923.1,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045613180,0.55,2923.1,2922.4,0.808]
["bitfinex","ETHUSD",1731045613387,0.55,2923.1,2922.5,1.52672086]
["bitfinex","ETHUSD",1731045614171,0.55,2923.1,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045614355,0.55,2923.1,2922.5,1.52672086]
["bitfinex","ETHUSD",1731045614791,0.55,2923.1,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045615090,0.8007,2923.0,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045615277,0.55,2922.9,2922.5,1.51672086]
["bitfinex","ETHUSD",1731045615579,0.74007,2922.9,2922.3,1.51672086]
["bitfinex","ETHUSD",1731045618210,0.8102,2922.8,2922.1,0.822]
["bitfinex","ETHUSD",1731045618499,0.8102,2922.6,2921.9,1.52672086]
["bitfinex","ETHUSD",1731045619207,0.55,2922.5,2921.9,1.52672086]
["bitfinex","ETHUSD",1731045619393,0.8287,2922.4,2921.9,1.52672086]
["bitfinex","ETHUSD",1731045619597,0.8287,2922.4,2921.9,0.01]
["bitfinex","ETHUSD",1731045621203,0.55,2922.3,2921.9,0.01]
["bitfinex","ETHUSD",1731045622478,0.8287,2922.4,2921.9,1.52672086]
["bitfinex","ETHUSD",1731045622874,0.8287,2922.4,2921.9,0.01]
["bitfinex","ETHUSD",1731045624016,0.55,2922.3,2921.6,0.7888]
["bitfinex","ETHUSD",1731045624169,0.55,2922.1,2921.5,0.01]
["bitfinex","ETHUSD",1731045626623,0.55,2922.3,2921.8,0.01]
["bitfinex","ETHUSD",1731045628796,0.55,2922.3,2921.6,0.01]
["bitfinex","ETHUSD",1731045629319,0.7929,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045629689,0.7929,2922.2,2921.8,0.01]
["bitfinex","ETHUSD",1731045630085,0.7929,2922.2,2921.6,0.01]
["bitfinex","ETHUSD",1731045630286,0.7929,2922.2,2921.5,0.8067]
["bitfinex","ETHUSD",1731045630501,0.55,2922.1,2921.5,0.8067]
["bitfinex","ETHUSD",1731045632522,0.55,2922.1,2921.5,2.32342086]
["bitfinex","ETHUSD",1731045635289,0.53284065,2922.1,2921.5,2.55676295]
["bitfinex","ETHUSD",1731045635787,0.53284065,2922.1,2921.5,1.75006295]
["bitfinex","ETHUSD",1731045636683,0.53284065,2922.1,2921.5,1.51672086]
["bitfinex","ETHUSD",1731045638115,0.7559,2922.0,2921.4,0.01]
["bitfinex","ETHUSD",1731045638316,0.7559,2922.0,2921.2,0.01]
["bitfinex","ETHUSD",1731045639029,0.7559,2922.0,2921.6,0.8135]
["bitfinex","ETHUSD",1731045639803,0.7559,2922.0,2921.5,0.01]
["bitfinex","ETHUSD",1731045641137,0.7559,2922.0,2921.4,0.7961]
["bitfinex","ETHUSD",1731045641429,0.8203,2921.8,2921.0,0.01]
["bitfinex","ETHUSD",1731045642153,0.8203,2921.5,2920.6,0.01]
["bitfinex","ETHUSD",1731045642432,0.8203,2921.5,2920.9,0.01]
["bitfinex","ETHUSD",1731045642842,0.55,2921.4,2920.9,0.01]
["bitfinex","ETHUSD",1731045643138,0.8081,2921.3,2920.9,0.01]
["bitfinex","ETHUSD",1731045643344,0.8081,2921.3,2920.5,0.01]
["bitfinex","ETHUSD",1731045649128,0.8081,2921.3,2920.6,0.8074]
["bitfinex","ETHUSD",1731045649445,0.8081,2921.3,2920.8,0.01]
["bitfinex","ETHUSD",1731045652804,0.7853,2921.5,2921.0,0.01]
["bitfinex","ETHUSD",1731045654315,0.7853,2921.5,2920.8,0.01]
["bitfinex","ETHUSD",1731045654605,0.7827,2921.3,2920.8,0.01]
["bitfinex","ETHUSD",1731045658647,0.7827,2921.3,2920.7,0.01]
["bitfinex","ETHUSD",1731045660527,0.7827,2921.3,2920.8,0.8123]
["bitfinex","ETHUSD",1731045661549,0.7827,2921.3,2920.7,0.01]
["bitfinex","ETHUSD",1731045662918,0.7833,2921.6,2921.0,0.01]
["bitfinex","ETHUSD",1731045663240,0.7833,2921.6,2920.7,3.2992425]
["bitfinex","ETHUSD",1731045663551,0.7833,2921.6,2920.8,1.12722425]
["bitfinex","ETHUSD",1731045663918,0.7833,2921.6,2920.9,0.01]
["bitfinex","ETHUSD",1731045665424,0.7833,2921.6,2920.9,1.5274586]
["bitfinex","ETHUSD",1731045666252,0.55,2921.5,2920.7,0.01]
["bitfinex","ETHUSD",1731045666482,0.7553,2921.3,2920.5,0.01]
["bitfinex","ETHUSD",1731045666935,0.7553,2921.3,2920.5,1.5274586]
["bitfinex","ETHUSD",1731045669319,0.7553,2921.3,2920.5,0.01]
["bitfinex","ETHUSD",1731045672067,0.7769,2921.2,2920.5,0.01]
["bitfinex","ETHUSD",1731045672849,0.8012,2921.0,2920.5,0.01]
["bitfinex","ETHUSD",1731045678434,0.8012,2921.0,2920.3,0.01]
["bitfinex","ETHUSD",1731045678769,0.8012,2921.0,2920.5,0.01]
["bitfinex","ETHUSD",1731045678962,0.8012,2921.0,2920.4,0.01]
["bitfinex","ETHUSD",1731045699372,0.8012,2921.0,2920.5,0.8133]
["bitfinex","ETHUSD",1731045699650,0.8012,2921.0,2920.5,1.04743333]
["bitfinex","ETHUSD",1731045699869,0.8012,2921.0,2920.6,0.06847849]
["bitfinex","ETHUSD",1731045700185,0.8012,2921.0,2920.5,1.04743333]
["bitfinex","ETHUSD",1731045700186,0.8012,2921.0,2920.5,1.75216663]
["bitfinex","ETHUSD",1731045700688,0.8012,2921.0,2920.5,1.8206383]
["bitfinex","ETHUSD",1731045701381,0.8012,2921.0,2920.5,0.302605]
["bitfinex","ETHUSD",1731045701588,0.8012,2921.0,2920.4,1.5280333]
["bitfinex","ETHUSD",1731045702951,0.8012,2921.0,2920.5,0.06847295]
["bitfinex","ETHUSD",1731045703155,0.8012,2921.0,2920.4,1.5280333]
["bitfinex","ETHUSD",1731045703354,0.8012,2921.0,2920.5,0.06847295]
["bitfinex","ETHUSD",1731045704490,0.8096,2921.4,2920.8,1.5180333]
["bitfinex","ETHUSD",1731045704663,0.8096,2921.4,2921.2,0.01]
["bitfinex","ETHUSD",1731045705265,0.8096,2921.4,2921.0,0.01]
["bitfinex","ETHUSD",1731045705476,0.8096,2921.4,2921.2,0.01]
["bitfinex","ETHUSD",1731045706584,0.8096,2921.4,2921.0,0.01]
["bitfinex","ETHUSD",1731045706804,0.8096,2921.4,2921.2,0.01]
["bitfinex","ETHUSD",1731045707553,0.8096,2921.4,2920.4,0.01]
["bitfinex","ETHUSD",1731045707854,0.768,2921.2,2920.4,0.01]
["bitfinex","ETHUSD",1731045711087,0.768,2921.2,2920.4,0.88927868]
["bitfinex","ETHUSD",1731045711394,0.768,2921.2,2920.7,0.01]
["bitfinex","ETHUSD",1731045714798,0.768,2921.2,2920.8,0.8098]
["bitfinex","ETHUSD",1731045715469,0.779,2921.6,2921.1,0.01]
["bitfinex","ETHUSD",1731045715792,0.779,2921.6,2921.1,0.34676992]
["bitfinex","ETHUSD",1731045716005,0.04576993,2921.7,2921.3,0.01]
["bitfinex","ETHUSD",1731045716878,0.04576993,2921.7,2921.5,0.01]
["bitfinex","ETHUSD",1731045717282,0.04576993,2921.7,2921.6,0.7854]
["bitfinex","ETHUSD",1731045720108,0.79766993,2921.7,2921.2,0.01]
["bitfinex","ETHUSD",1731045720396,0.79766993,2921.7,2921.5,0.01]
["bitfinex","ETHUSD",1731045729305,0.04576993,2921.7,2921.5,0.01]
["bitfinex","ETHUSD",1731045729483,0.81,2922.0,2921.6,0.8199]
["bitfinex","ETHUSD",1731045732423,0.35695751,2922.6,2921.6,0.8199]
["bitfinex","ETHUSD",1731045732424,0.831,2922.5,2921.9,0.01]
["bitfinex","ETHUSD",1731045732985,0.831,2922.5,2921.6,0.8299]
["bitfinex","ETHUSD",1731045733187,0.831,2922.5,2921.7,0.01]
["bitfinex","ETHUSD",1731045733386,0.831,2922.5,2921.9,0.01]
["bitfinex","ETHUSD",1731045734623,4.22158338,2922.5,2921.9,0.01]
["bitfinex","ETHUSD",1731045734816,4.00947861,2922.5,2921.9,0.01]
["bitfinex","ETHUSD",1731045734994,0.8183,2922.4,2921.9,0.01]
["bitfinex","ETHUSD",1731045735984,0.8183,2922.4,2921.6,0.8299]
["bitfinex","ETHUSD",1731045737220,0.04610517,2922.7,2922.3,0.84903163]
["bitfinex","ETHUSD",1731045738187,0.04610517,2922.7,2922.5,0.01]
["bitfinex","ETHUSD",1731045738885,0.04610517,2922.7,2922.6,0.82]
["bitfinex","ETHUSD",1731045739598,0.04610517,2922.7,2922.6,0.88841979]
["bitfinex","ETHUSD",1731045739799,0.04610517,2922.7,2922.6,4.17765222]
["bitfinex","ETHUSD",1731045740019,0.04610517,2922.7,2922.6,7.59741744]
["bitfinex","ETHUSD",1731045740332,0.04610517,2922.7,2922.6,4.30818501]
["bitfinex","ETHUSD",1731045740497,0.04610517,2922.7,2922.6,1.23976522]
["bitfinex","ETHUSD",1731045740825,0.04610517,2922.7,2922.6,0.82]
["bitfinex","ETHUSD",1731045742832,0.04610517,2922.7,2922.5,0.01]
["bitfinex","ETHUSD",1731045744236,0.04610517,2922.7,2922.5,0.07842568]
["bitfinex","ETHUSD",1731045744400,0.04610517,2922.7,2922.5,0.01]
["bitfinex","ETHUSD",1731045747606,0.04610517,2922.7,2922.3,0.01]
["bitfinex","ETHUSD",1731045748222,0.04610517,2922.7,2922.4,0.01]
["bitfinex","ETHUSD",1731045748513,0.04610517,2922.7,2922.6,0.01]
["bitfinex","ETHUSD",1731045750111,0.7502,2923.1,2922.6,0.7752]
["bitfinex","ETHUSD",1731045750520,0.8059,2923.5,2922.6,0.7752]
["bitfinex","ETHUSD",1731045750717,0.8059,2923.5,2923.0,0.01]
["bitfinex","ETHUSD",1731045751044,0.8059,2923.5,2923.0,0.7752]
["bitfinex","ETHUSD",1731045752140,0.04747929,2923.6,2923.0,0.7752]
["bitfinex","ETHUSD",1731045753539,0.8059,2923.7,2923.0,0.7752]
["bitfinex","ETHUSD",1731045754727,12.24,2924.1,2923.3,0.01]
["bitfinex","ETHUSD",1731045754728,0.55,2924.0,2923.3,0.01]
["bitfinex","ETHUSD",1731045754914,1.774,2924.0,2923.4,0.7518]
["bitfinex","ETHUSD",1731045755122,0.55,2924.0,2923.4,0.7518]
["bitfinex","ETHUSD",1731045756062,0.7995,2924.1,2923.4,0.7518]
["bitfinex","ETHUSD",1731045756360,0.7995,2924.1,2923.5,0.01]
["bitfinex","ETHUSD",1731045758033,0.7995,2924.3,2923.5,0.01]
["bitfinex","ETHUSD",1731045758425,0.7995,2924.3,2923.5,0.07840357]
["bitfinex","ETHUSD",1731045758625,0.7995,2924.3,2923.9,0.01]
["bitfinex","ETHUSD",1731045761668,0.7901913,2924.3,2923.7,0.01]
["bitfinex","ETHUSD",1731045762335,0.7901913,2924.3,2923.9,0.01]
["bitfinex","ETHUSD",1731045762743,0.7901913,2924.3,2923.7,0.01]
["bitfinex","ETHUSD",1731045762946,0.7901913,2924.3,2923.9,0.01]
["bitfinex","ETHUSD",1731045763270,0.7901913,2924.3,2923.5,0.01]
["bitfinex","ETHUSD",1731045763580,0.55,2924.2,2923.5,0.01]
["bitfinex","ETHUSD",1731045764471,0.55,2924.2,2923.3,0.01]
["bitfinex","ETHUSD",1731045764669,0.55,2924.0,2923.0,0.7943]
["bitfinex","ETHUSD",1731045765006,0.8233,2923.7,2922.7,0.8043]
["bitfinex","ETHUSD",1731045765162,0.8233,2923.5,2922.7,0.8043]
["bitfinex","ETHUSD",1731045766065,0.7997,2923.3,2922.3,0.824]
["bitfinex","ETHUSD",1731045766274,0.7997,2923.3,2922.7,0.01]
["bitfinex","ETHUSD",1731045766275,0.55,2923.2,2922.7,0.01]
["bitfinex","ETHUSD",1731045767209,0.7914,2923.1,2922.3,0.824]
["bitfinex","ETHUSD",1731045767509,0.55,2923.0,2922.3,0.824]
["bitfinex","ETHUSD",1731045768090,0.7718,2922.9,2921.9,0.01]
["bitfinex","ETHUSD",1731045768420,0.7718,2922.5,2921.7,0.01]
["bitfinex","ETHUSD",1731045768727,0.55,2922.4,2921.7,0.01]
["bitfinex","ETHUSD",1731045768930,0.55,2922.4,2921.5,0.01]
["bitfinex","ETHUSD",1731045771528,0.55,2921.9,2921.3,0.065737]
["bitfinex","ETHUSD",1731045771684,0.782,2922.0,2921.3,0.065737]
["bitfinex","ETHUSD",1731045771885,0.55,2921.9,2921.3,0.065737]
["bitfinex","ETHUSD",1731045772231,0.7735,2921.6,2921.3,0.065737]
["bitfinex","ETHUSD",1731045772400,0.55,2921.5,2921.3,0.065737]
["bitfinex","ETHUSD",1731045772996,0.55,2921.5,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045773217,12.79,2921.5,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045773432,2.67275,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045778427,0.7967,2922.2,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045778587,0.7967,2922.2,2921.4,0.01]
["bitfinex","ETHUSD",1731045779187,12.24,2922.1,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045779987,0.04961807,2921.9,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045780197,0.55,2921.8,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045780398,0.04961807,2921.9,2921.3,0.07473823]
["bitfinex","ETHUSD",1731045782428,0.04961807,2921.9,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045782589,0.04961807,2921.9,2921.3,0.07473823]
["bitfinex","ETHUSD",1731045783045,0.04961807,2921.9,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045783191,0.04961807,2921.9,2921.3,0.07473823]
["bitfinex","ETHUSD",1731045783928,0.04961807,2921.9,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045784230,0.04961807,2921.9,2921.3,0.07473823]
["bitfinex","ETHUSD",1731045785333,0.55,2921.8,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045786197,0.55,2921.6,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045787236,0.55,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045789235,4.3848,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045789395,16.6248,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045793937,16.98212818,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045794743,16.97212818,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045795039,17.96675734,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045795935,17.97675734,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045796144,18.33292095,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045796634,18.32292095,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045797225,18.37397431,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045797728,18.37146983,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045803940,18.36934983,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045805328,18.37934983,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045805951,18.36934983,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045816033,18.36934964,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045819589,16.54992048,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045819946,0.40721697,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045822163,0.95721697,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045830291,0.40721697,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045830597,0.05105336,2921.4,2921.3,0.88083823]
["bitfinex","ETHUSD",1731045831154,0.05105336,2921.4,2921.3,0.89083823]
["bitfinex","ETHUSD",1731045833151,0.05105336,2921.4,2921.3,0.88083823]
["bitfinex","ETHUSD",1731045834202,0.05105336,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045835295,0.60105336,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045838070,0.05105336,2921.4,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045841912,12.24,2921.8,2921.4,0.83]
["bitfinex","ETHUSD",1731045842118,2.50431778,2922.3,2921.7,0.01]
["bitfinex","ETHUSD",1731045842119,12.24,2921.9,2921.7,0.01]
["bitfinex","ETHUSD",1731045842274,12.24,2921.9,2921.8,0.83]
["bitfinex","ETHUSD",1731045846513,14.03066306,2922.2,2921.8,0.83]
["bitfinex","ETHUSD",1731045848037,12.24,2922.1,2921.8,0.83]
["bitfinex","ETHUSD",1731045851933,12.24,2922.1,2922.0,0.01]
["bitfinex","ETHUSD",1731045852133,12.24,2922.2,2922.0,0.01]
["bitfinex","ETHUSD",1731045852301,0.773,2922.1,2921.4,0.8039]
["bitfinex","ETHUSD",1731045852503,0.773,2922.1,2921.4,0.7939]
["bitfinex","ETHUSD",1731045852504,12.79,2922.0,2921.4,0.7939]
["bitfinex","ETHUSD",1731045852705,12.79,2922.0,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045852926,14.58066306,2922.0,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045853098,14.58020878,2922.0,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045853297,12.79,2922.0,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045853506,14.58020878,2922.0,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045854443,12.79,2922.0,2921.5,0.8223]
["bitfinex","ETHUSD",1731045855437,12.24,2922.0,2921.5,0.8223]
["bitfinex","ETHUSD",1731045855642,12.24,2922.0,2921.6,0.01]
["bitfinex","ETHUSD",1731045856011,0.7527,2921.9,2921.3,0.89633823]
["bitfinex","ETHUSD",1731045856207,0.7527,2921.9,2921.4,0.01]
["bitfinex","ETHUSD",1731045857346,0.7527,2921.9,2921.3,0.89633823]
["bitfinex","ETHUSD",1731045857508,0.55,2921.8,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045858444,12.79,2921.8,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045858859,0.55,2921.6,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045864148,5.59219917,2921.7,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045864446,0.7997,2921.7,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045864609,2.59219917,2921.7,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045865025,1.79249917,2921.7,2921.4,0.7969]
["bitfinex","ETHUSD",1731045865444,0.55,2921.7,2921.4,0.7969]
["bitfinex","ETHUSD",1731045865644,2.40510461,2921.8,2921.4,0.7969]
["bitfinex","ETHUSD",1731045867947,2.45714472,2921.8,2921.4,0.7969]
["bitfinex","ETHUSD",1731045869294,1.7931875,2921.7,2921.4,0.7969]
["bitfinex","ETHUSD",1731045870858,2.45714472,2921.8,2921.4,0.7969]
["bitfinex","ETHUSD",1731045872061,2.45714472,2921.8,2921.4,0.8069]
["bitfinex","ETHUSD",1731045872752,2.45717442,2921.8,2921.4,0.8069]
["bitfinex","ETHUSD",1731045872924,2.45717442,2921.8,2921.4,0.7969]
["bitfinex","ETHUSD",1731045874348,2.45717442,2921.8,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045876565,1.7932172,2921.7,2921.3,0.06473823]
["bitfinex","ETHUSD",1731045877328,0.7814,2921.6,2920.7,0.01]
["bitfinex","ETHUSD",1731045877530,0.55,2921.3,2920.4,0.01]
["bitfinex","ETHUSD",1731045879144,3.55,2921.3,2920.4,0.01]
["bitfinex","ETHUSD",1731045879355,0.55,2921.1,2920.4,0.01]
["bitfinex","ETHUSD",1731045879560,0.7875,2921.0,2920.3,0.8278]
["bitfinex","ETHUSD",1731045879755,0.55,2920.9,2920.3,0.8278]
["bitfinex","ETHUSD",1731045882388,0.55,2920.7,2919.9,0.8099]
["bitfinex","ETHUSD",1731045882570,0.55,2920.5,2919.9,0.8099]
["bitfinex","ETHUSD",1731045884181,0.8273,2920.6,2919.4,0.01]
["bitfinex","ETHUSD",1731045884182,0.778,2920.4,2919.4,0.01]
["bitfinex","ETHUSD",1731045884383,0.778,2920.4,2919.2,0.06849786]
["bitfinex","ETHUSD",1731045884384,0.55,2920.1,2919.2,0.01]
["bitfinex","ETHUSD",1731045885283,0.55,2920.1,2919.3,0.7556]
["bitfinex","ETHUSD",1731045887955,13.57772758,2920.1,2919.3,0.7556]
["bitfinex","ETHUSD",1731045888160,12.59346758,2920.1,2919.3,0.7556]
["bitfinex","ETHUSD",1731045888379,12.24,2920.1,2919.6,0.01]
["bitfinex","ETHUSD",1731045888581,12.24,2920.1,2919.7,0.8086]
["bitfinex","ETHUSD",1731045889177,0.789,2920.4,2919.7,0.8086]
["bitfinex","ETHUSD",1731045889491,3.789,2920.4,2919.7,0.8086]
["bitfinex","ETHUSD",1731045889787,4.7730181,2920.4,2919.7,0.8086]
["bitfinex","ETHUSD",1731045890381,0.55,2920.3,2919.7,0.8086]
["bitfinex","ETHUSD",1731045892270,12.24,2920.5,2920.0,0.7857]
["bitfinex","ETHUSD",1731045892453,12.24,2921.0,2920.0,0.7857]
["bitfinex","ETHUSD",1731045892662,13.54274,2921.0,2920.3,0.7786]
["bitfinex","ETHUSD",1731045892960,12.24,2921.0,2920.4,0.01]
["bitfinex","ETHUSD",1731045893264,3.39058338,2921.2,2920.7,0.01]
["bitfinex","ETHUSD",1731045893466,3.39058338,2921.2,2921.0,0.01]
["bitfinex","ETHUSD",1731045893986,3.39058338,2921.2,2921.1,0.7679]
["bitfinex","ETHUSD",1731045894654,0.66395722,2921.8,2921.2,0.01]
["bitfinex","ETHUSD",1731045894992,0.66395722,2921.8,2921.6,0.01]
["bitfinex","ETHUSD",1731045895201,0.66395722,2921.8,2921.6,0.07845471]
["bitfinex","ETHUSD",1731045895372,0.66395722,2921.8,2921.7,0.7653]
["bitfinex","ETHUSD",1731045895690,0.66395722,2921.8,2921.7,1.17175324]
["bitfinex","ETHUSD",1731045899592,0.66395722,2921.8,2921.7,0.7653]
["bitfinex","ETHUSD",1731045900356,0.66395722,2921.8,2921.6,0.01]
["bitfinex","ETHUSD",1731045902563,0.66395722,2921.8,2921.4,0.01]
["bitfinex","ETHUSD",1731045903298,0.66395722,2921.8,2921.6,0.01]
["bitfinex","ETHUSD",1731045903757,0.66395722,2921.8,2921.7,0.7662]
["bitfinex","ETHUSD",1731045903964,0.66395722,2921.8,2921.7,1.17274324]
["bitfinex","ETHUSD",1731045904774,0.66395722,2921.8,2921.7,0.7662]
["bitfinex","ETHUSD",1731045907965,0.66395722,2921.8,2921.6,0.01]
["bitfinex","ETHUSD",1731045908403,0.55,2921.7,2921.1,0.8419]
["bitfinex","ETHUSD",1731045908610,0.55,2921.7,2921.5,0.01]
["bitfinex","ETHUSD",1731045908794,0.66395722,2921.8,2921.5,0.01]
["bitfinex","ETHUSD",1731045909396,0.66395722,2921.8,2921.6,0.7586]
["bitfinex","ETHUSD",1731045909662,0.66395722,2921.8,2921.7,0.01]
["bitfinex","ETHUSD",1731045909883,0.66395722,2921.8,2921.7,0.41578324]
["bitfinex","ETHUSD",1731045911660,0.66395722,2921.8,2921.7,0.01]
["bitfinex","ETHUSD",1731045918826,0.66395722,2921.8,2921.5,0.01]
["bitfinex","ETHUSD",1731045919179,0.66395722,2921.8,2921.7,0.01]
["bitfinex","ETHUSD",1731045920618,0.66395722,2921.8,2921.5,0.01]
["bitfinex","ETHUSD",1731045920804,0.66395722,2921.8,2921.7,0.01]
["bitfinex","ETHUSD",1731045921621,0.66395722,2921.8,2921.4,0.01]
["bitfinex","ETHUSD",1731045923122,0.66395722,2921.8,2921.0,0.8179]
["bitfinex","ETHUSD",1731045923123,0.55,2921.7,2921.0,0.8179]
["bitfinex","ETHUSD",1731045923287,0.55,2921.7,2921.2,0.01]
["bitfinex","ETHUSD",1731045923622,0.55,2921.5,2921.2,0.01]
["bitfinex","ETHUSD",1731045924396,0.55,2921.5,2921.0,0.8179]
["bitfinex","ETHUSD",1731045924599,0.55,2921.5,2921.2,0.01]
["bitfinex","ETHUSD",1731045925322,0.55,2921.5,2921.0,0.01]
["bitfinex","ETHUSD",1731045926029,0.55,2921.3,2920.8,0.01]
["bitfinex","ETHUSD",1731045926193,0.55,2921.3,2920.6,0.01]
["bitfinex","ETHUSD",1731045926396,0.55,2921.1,2920.4,0.01]
["bitfinex","ETHUSD",1731045926590,0.7806,2920.8,2920.2,0.01]
["bitfinex","ETHUSD",1731045926894,0.55,2920.7,2920.0,0.01]
["bitfinex","ETHUSD",1731045927591,0.55,2920.5,2920.0,0.01]
["bitfinex","ETHUSD",1731045928090,0.55,2920.5,2920.2,0.01]
["bitfinex","ETHUSD",1731045929026,0.55,2920.5,2919.9,0.01]
["bitfinex","ETHUSD",1731045929233,0.55,2920.5,2919.7,0.01]
["bitfinex","ETHUSD",1731045929730,0.55,2920.3,2919.7,0.01]
["bitfinex","ETHUSD",1731045929891,0.55,2920.3,2919.5,0.01]
["bitfinex","ETHUSD",1731045930406,0.55,2920.1,2919.3,0.01]
["bitfinex","ETHUSD",1731045932138,0.55,2919.9,2919.3,0.01]
["bitfinex","ETHUSD",1731045932340,0.55,2919.9,2919.1,0.01]
["bitfinex","ETHUSD",1731045932540,0.55,2919.9,2919.0,0.7546]
["bitfinex","ETHUSD",1731045932541,0.55,2919.9,2919.3,0.01]
["bitfinex","ETHUSD",1731045934237,0.55,2919.9,2919.1,0.01]
["bitfinex","ETHUSD",1731045934439,0.55,2919.9,2919.3,0.01]
["bitfinex","ETHUSD",1731045934651,0.55,2919.9,2919.1,0.01]
["bitfinex","ETHUSD",1731045934802,0.7771,2919.8,2919.3,0.01]
["bitfinex","ETHUSD",1731045935007,0.55,2919.7,2918.9,0.01]
["bitfinex","ETHUSD",1731045935307,12.79,2919.7,2918.7,0.8309]
["bitfinex","ETHUSD",1731045935536,0.55,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731045937311,13.59671,2919.6,2918.7,0.8209]
["bitfinex","ETHUSD",1731045937312,12.24,2919.6,2919.2,0.01]
["bitfinex","ETHUSD",1731045937899,12.24,2919.6,2919.5,0.01]
["bitfinex","ETHUSD",1731045938112,0.7988,2920.0,2919.5,0.01]
["bitfinex","ETHUSD",1731045939500,0.55,2919.9,2919.5,0.01]
["bitfinex","ETHUSD",1731045939900,0.55,2919.9,2919.3,0.809]
["bitfinex","ETHUSD",1731045940137,0.55,2919.9,2919.5,0.01]
["bitfinex","ETHUSD",1731045946955,0.55,2920.1,2919.6,0.8016]
["bitfinex","ETHUSD",1731045947119,2.20407,2920.1,2919.5,0.01]
["bitfinex","ETHUSD",1731045950550,0.55,2920.1,2919.5,0.01]
["bitfinex","ETHUSD",1731045950920,0.55,2920.1,2919.3,0.8016]
["bitfinex","ETHUSD",1731045951223,0.55,2920.1,2919.5,0.01]
["bitfinex","ETHUSD",1731045951442,0.7934,2920.1,2919.3,0.8016]
["bitfinex","ETHUSD",1731045951620,0.55,2920.0,2919.3,0.8016]
["bitfinex","ETHUSD",1731045952453,0.55,2920.0,2919.1,0.8355]
["bitfinex","ETHUSD",1731045952662,0.55,2919.8,2919.1,0.8355]
["bitfinex","ETHUSD",1731045952826,0.55,2919.8,2919.3,0.01]
["bitfinex","ETHUSD",1731045955134,0.55,2920.0,2919.3,0.01]
["bitfinex","ETHUSD",1731045956633,2.20501,2920.0,2919.4,0.8161]
["bitfinex","ETHUSD",1731045957167,0.55,2920.1,2919.4,0.8161]
["bitfinex","ETHUSD",1731045961733,0.55,2920.1,2919.5,0.01]
["bitfinex","ETHUSD",1731045961934,0.55,2920.1,2919.8,0.8225]
["bitfinex","ETHUSD",1731045962129,0.55,2920.2,2919.8,0.8225]
["bitfinex","ETHUSD",1731045962332,0.79,2920.3,2919.6,0.8225]
["bitfinex","ETHUSD",1731045962673,0.984,2920.2,2919.6,0.8225]
["bitfinex","ETHUSD",1731045967966,13.224,2920.2,2919.6,0.8225]
["bitfinex","ETHUSD",1731045968681,0.55,2920.0,2919.4,0.8262]
["bitfinex","ETHUSD",1731045969044,0.05,2920.0,2919.4,0.8262]
["bitfinex","ETHUSD",1731045969383,0.7513,2920.0,2919.2,0.8262]
["bitfinex","ETHUSD",1731045969594,0.37513,2919.9,2919.2,0.8262]
["bitfinex","ETHUSD",1731045969881,0.37513,2919.9,2919.1,0.01]
["bitfinex","ETHUSD",1731045969882,12.61513,2919.9,2919.1,0.01]
["bitfinex","ETHUSD",1731045970266,3.0,2919.8,2919.0,0.7965]
["bitfinex","ETHUSD",1731045970446,0.8289,2919.7,2919.0,0.7965]
["bitfinex","ETHUSD",1731045970648,0.38289,2919.6,2919.0,0.7965]
["bitfinex","ETHUSD",1731045970849,0.8289,2919.7,2919.0,0.7965]
["bitfinex","ETHUSD",1731045971172,0.55,2919.6,2919.0,0.7965]
["bitfinex","ETHUSD",1731045972548,0.55,2919.6,2918.7,0.808]
["bitfinex","ETHUSD",1731045972777,0.55,2919.6,2918.9,0.01]
["bitfinex","ETHUSD",1731045973089,0.55,2919.6,2918.7,0.808]
["bitfinex","ETHUSD",1731045973394,0.55,2919.4,2918.7,0.798]
["bitfinex","ETHUSD",1731045973692,0.55,2919.2,2918.6,0.7955]
["bitfinex","ETHUSD",1731045976892,12.79,2919.2,2918.6,0.7955]
["bitfinex","ETHUSD",1731045978997,12.24,2919.2,2918.6,0.7955]
["bitfinex","ETHUSD",1731045980698,12.24,2919.2,2918.7,0.01]
["bitfinex","ETHUSD",1731045981009,13.13950597,2919.2,2918.7,0.01]
["bitfinex","ETHUSD",1731045981365,13.13950597,2919.2,2918.6,0.7955]
["bitfinex","ETHUSD",1731045982003,0.55,2919.1,2918.6,0.7955]
["bitfinex","ETHUSD",1731045987503,0.55,2919.1,2918.0,0.01]
["bitfinex","ETHUSD",1731045987504,0.7893,2919.0,2918.0,0.01]
["bitfinex","ETHUSD",1731045987704,0.55,2918.9,2918.3,0.01]
["bitfinex","ETHUSD",1731045987907,0.98393,2918.9,2918.3,0.01]
["bitfinex","ETHUSD",1731045988478,0.98393,2918.9,2918.1,0.7992]
["bitfinex","ETHUSD",1731045988808,0.55,2918.7,2917.8,0.01]
["bitfinex","ETHUSD",1731045989010,0.55,2918.7,2917.8,0.7992]
["bitfinex","ETHUSD",1731045989308,0.55,2918.5,2917.8,0.7992]
["bitfinex","ETHUSD",1731045999422,0.8147,2918.4,2917.8,0.7992]
["bitfinex","ETHUSD",1731045999597,0.55,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731046002207,0.55,2918.3,2917.6,0.8288]
["bitfinex","ETHUSD",1731046002383,0.7626,2918.2,2917.5,0.01]
["bitfinex","ETHUSD",1731046002583,0.55,2918.1,2917.5,0.01]
["bitfinex","ETHUSD",1731046003025,0.55,2918.1,2917.8,0.01]
["bitfinex","ETHUSD",1731046003522,0.55,2918.1,2917.4,0.8151]
["bitfinex","ETHUSD",1731046003687,0.55,2918.1,2917.8,0.01]
["bitfinex","ETHUSD",1731046003893,1.948907,2918.1,2917.8,0.01]
["bitfinex","ETHUSD",1731046004224,1.948907,2918.1,2917.6,0.01]
["bitfinex","ETHUSD",1731046004589,1.948907,2918.1,2917.8,0.01]
["bitfinex","ETHUSD",1731046005008,1.948907,2918.1,2917.6,0.01]
["bitfinex","ETHUSD",1731046005225,1.948907,2918.1,2917.4,0.8051]
["bitfinex","ETHUSD",1731046005226,1.948907,2918.1,2917.8,0.01]
["bitfinex","ETHUSD",1731046005988,1.948907,2918.1,2917.5,0.01]
["bitfinex","ETHUSD",1731046006222,1.948907,2918.1,2917.8,0.01]
["bitfinex","ETHUSD",1731046006527,1.948907,2918.1,2917.5,0.01]
["bitfinex","ETHUSD",1731046006892,1.948907,2918.1,2917.4,0.8051]
["bitfinex","ETHUSD",1731046006893,1.948907,2918.1,2917.8,0.01]
["bitfinex","ETHUSD",1731046007498,1.948907,2918.1,2916.8,0.01]
["bitfinex","ETHUSD",1731046007499,0.55,2917.8,2916.8,0.01]
["bitfinex","ETHUSD",1731046007822,3.8064,2917.7,2917.2,0.01]
["bitfinex","ETHUSD",1731046008235,0.55,2917.6,2917.1,0.8086]
["bitfinex","ETHUSD",1731046008388,0.55,2917.6,2917.0,0.01]
["bitfinex","ETHUSD",1731046008703,4.84924114,2917.6,2917.2,0.01]
["bitfinex","ETHUSD",1731046010117,0.55,2917.6,2917.2,0.01]
["bitfinex","ETHUSD",1731046010315,0.55,2917.6,2916.9,0.8186]
["bitfinex","ETHUSD",1731046010502,0.55,2917.6,2917.2,0.01]
["bitfinex","ETHUSD",1731046011504,0.55,2917.6,2916.9,0.8186]
["bitfinex","ETHUSD",1731046011709,0.55,2917.6,2917.2,0.01]
["bitfinex","ETHUSD",1731046012910,0.98564,2917.6,2917.2,0.01]
["bitfinex","ETHUSD",1731046013117,0.8064,2917.7,2917.2,0.01]
["bitfinex","ETHUSD",1731046014741,0.55,2917.8,2917.3,0.809]
["bitfinex","ETHUSD",1731046014940,12.99,2917.9,2917.5,0.01]
["bitfinex","ETHUSD",1731046015092,0.75,2917.9,2917.5,0.01]
["bitfinex","ETHUSD",1731046017804,0.05142332,2918.0,2917.7,0.01]
["bitfinex","ETHUSD",1731046020240,0.05142332,2918.0,2917.9,0.01]
["bitfinex","ETHUSD",1731046021319,0.05142332,2918.0,2917.9,0.7837]
["bitfinex","ETHUSD",1731046022207,12.24,2918.8,2918.4,0.7629]
["bitfinex","ETHUSD",1731046022409,13.0303,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731046023431,12.24,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731046024120,12.24,2919.1,2918.7,0.7879]
["bitfinex","ETHUSD",1731046024452,12.24,2919.1,2919.0,0.01]
["bitfinex","ETHUSD",1731046026308,12.24,2919.1,2918.7,0.7879]
["bitfinex","ETHUSD",1731046026508,13.464,2919.1,2918.7,0.01]
["bitfinex","ETHUSD",1731046026989,0.7708,2919.0,2918.5,0.01]
["bitfinex","ETHUSD",1731046027239,0.7708,2919.0,2918.7,0.01]
["bitfinex","ETHUSD",1731046029548,12.24,2918.9,2918.7,0.01]
["bitfinex","ETHUSD",1731046029913,0.7708,2919.0,2918.9,0.01]
["bitfinex","ETHUSD",1731046034081,0.7708,2919.0,2918.6,0.01]
["bitfinex","ETHUSD",1731046034375,0.7708,2919.0,2918.8,0.01]
["bitfinex","ETHUSD",1731046035140,0.7708,2919.0,2918.6,0.01]
["bitfinex","ETHUSD",1731046035383,0.55,2919.4,2918.6,0.01]
["bitfinex","ETHUSD",1731046035560,0.55,2919.2,2918.6,0.01]
["bitfinex","ETHUSD",1731046037564,3.0,2919.3,2918.6,0.01]
["bitfinex","ETHUSD",1731046038390,3.7558,2919.3,2918.7,0.7725]
["bitfinex","ETHUSD",1731046038891,3.7558,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731046039398,5.35538,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731046040159,5.35538,2919.3,2918.6,0.8334]
["bitfinex","ETHUSD",1731046040477,5.35538,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731046040855,4.59958,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731046041091,3.0,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731046041258,3.0,2919.3,2918.6,0.8334]
["bitfinex","ETHUSD",1731046041457,3.0,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731046042093,3.7685,2919.5,2918.8,0.01]
["bitfinex","ETHUSD",1731046042396,0.55,2919.4,2918.8,0.01]
["bitfinex","ETHUSD",1731046042592,5.20585,2919.4,2918.8,0.01]
["bitfinex","ETHUSD",1731046044788,3.0,2919.5,2919.1,0.7824]
["bitfinex","ETHUSD",1731046044988,0.55,2919.5,2919.1,0.7824]
["bitfinex","ETHUSD",1731046045361,0.55,2919.5,2919.2,0.01]
["bitfinex","ETHUSD",1731046045671,0.82169311,2919.7,2919.2,0.01]
["bitfinex","ETHUSD",1731046045869,1.82770728,2919.7,2919.2,0.01]
["bitfinex","ETHUSD",1731046046786,0.82169311,2919.7,2919.2,0.01]
["bitfinex","ETHUSD",1731046046992,0.05139311,2919.7,2919.2,0.01]
["bitfinex","ETHUSD",1731046049387,0.55,2919.6,2918.8,0.01]
["bitfinex","ETHUSD",1731046049566,0.7614,2919.5,2919.0,0.01]
["bitfinex","ETHUSD",1731046051278,0.7614,2919.5,2919.2,0.01]
["bitfinex","ETHUSD",1731046051675,0.7614,2919.5,2919.0,0.01]
["bitfinex","ETHUSD",1731046052059,0.7614,2919.5,2919.3,0.01]
["bitfinex","ETHUSD",1731046052257,1.19767931,2919.5,2919.3,0.01]
["bitfinex","ETHUSD",1731046053087,0.43627931,2919.5,2919.3,0.01]
["bitfinex","ETHUSD",1731046053301,0.55,2919.6,2919.3,0.01]
["bitfinex","ETHUSD",1731046054009,0.55,2919.6,2919.1,0.01]
["bitfinex","ETHUSD",1731046054301,0.55,2919.6,2918.9,0.01]
["bitfinex","ETHUSD",1731046055808,0.55,2919.6,2919.1,0.01]
["bitfinex","ETHUSD",1731046055989,0.55,2919.6,2918.9,0.01]
["bitfinex","ETHUSD",1731046056190,0.36013931,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731046056385,0.36013931,2919.5,2919.1,0.01]
["bitfinex","ETHUSD",1731046056884,0.05139311,2919.7,2919.2,0.8171]
["bitfinex","ETHUSD",1731046062043,0.05139311,2919.7,2919.3,0.01]
["bitfinex","ETHUSD",1731046068724,0.05139311,2919.7,2919.2,0.8171]
["bitfinex","ETHUSD",1731046069259,0.55,2919.4,2918.8,0.01]
["bitfinex","ETHUSD",1731046069459,0.55,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731046070827,0.55,2919.4,2918.7,0.01]
["bitfinex","ETHUSD",1731046071334,0.55,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731046071726,0.55,2919.4,2918.6,0.01]
["bitfinex","ETHUSD",1731046071945,0.55,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731046072136,0.55,2919.4,2919.0,0.8192]
["bitfinex","ETHUSD",1731046072342,5.21113,2919.4,2919.0,0.8192]
["bitfinex","ETHUSD",1731046072537,5.21113,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731046072740,5.21113,2919.4,2918.8,0.7655]
["bitfinex","ETHUSD",1731046073359,17.45113,2919.4,2918.8,0.7655]
["bitfinex","ETHUSD",1731046077272,17.45113,2919.4,2918.8,0.7555]
["bitfinex","ETHUSD",1731046077589,4.48314653,2919.3,2918.8,0.7655]
["bitfinex","ETHUSD",1731046077731,1.48314653,2919.3,2918.8,0.7655]
["bitfinex","ETHUSD",1731046077927,0.55,2919.4,2918.8,0.7655]
["bitfinex","ETHUSD",1731046078569,0.55,2919.4,2918.8,0.01]
["bitfinex","ETHUSD",1731046079134,0.55,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731046081085,0.55,2919.4,2918.6,0.7704]
["bitfinex","ETHUSD",1731046081250,0.55,2919.2,2918.6,0.7704]
["bitfinex","ETHUSD",1731046081581,0.55,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731046083139,0.43713,2919.3,2918.9,0.8181]
["bitfinex","ETHUSD",1731046083402,0.55,2919.4,2918.9,0.8181]
["bitfinex","ETHUSD",1731046090057,3.0,2919.5,2918.9,0.8181]
["bitfinex","ETHUSD",1731046090279,0.35653242,2919.7,2918.9,0.8181]
["bitfinex","ETHUSD",1731046091763,0.55,2919.6,2918.9,0.8181]
["bitfinex","ETHUSD",1731046095506,0.55,2919.4,2918.9,0.8181]
["bitfinex","ETHUSD",1731046096408,2.129,2919.4,2918.9,0.8181]
["bitfinex","ETHUSD",1731046097504,3.0,2919.5,2918.9,0.8181]
["bitfinex","ETHUSD",1731046097670,0.233792,2918.9,2918.8,0.01]
["bitfinex","ETHUSD",1731046100802,0.233792,2918.9,2918.8,0.8362]
["bitfinex","ETHUSD",1731046108515,0.233792,2918.9,2918.8,0.90471264]
["bitfinex","ETHUSD",1731046108822,0.233792,2918.9,2918.8,1.31019364]
["bitfinex","ETHUSD",1731046108996,0.233792,2918.9,2918.8,1.32019364]
["bitfinex","ETHUSD",1731046109524,0.233792,2918.9,2918.8,4.32019364]
["bitfinex","ETHUSD",1731046110178,0.233792,2918.9,2918.8,4.251681]
["bitfinex","ETHUSD",1731046111212,0.05139311,2919.7,2918.8,3.415481]
["bitfinex","ETHUSD",1731046111421,0.05139311,2919.7,2919.5,1.52004866]
["bitfinex","ETHUSD",1731046114119,0.05139311,2919.7,2919.6,0.7568]
["bitfinex","ETHUSD",1731046116619,0.85949311,2919.7,2919.3,0.7609]
["bitfinex","ETHUSD",1731046116828,0.85949311,2919.7,2919.1,0.7609]
["bitfinex","ETHUSD",1731046117024,0.85949311,2919.7,2918.9,2.28094866]
["bitfinex","ETHUSD",1731046117694,1.24544242,2919.7,2918.9,2.28094866]
["bitfinex","ETHUSD",1731046118312,1.24544242,2919.7,2918.9,0.7609]
["bitfinex","ETHUSD",1731046118504,0.8081,2919.5,2918.9,0.7609]
["bitfinex","ETHUSD",1731046122396,0.8081,2919.5,2918.8,1.52004866]
["bitfinex","ETHUSD",1731046123004,0.8081,2919.5,2918.7,0.777]
["bitfinex","ETHUSD",1731046123332,0.55,2919.4,2918.5,0.8169]
["bitfinex","ETHUSD",1731046123495,0.7595,2919.3,2918.5,2.33694866]
["bitfinex","ETHUSD",1731046125805,0.7739,2919.1,2917.8,0.8126]
["bitfinex","ETHUSD",1731046126012,0.7739,2918.9,2918.0,1.52004866]
["bitfinex","ETHUSD",1731046126198,1.20629,2918.9,2918.0,1.52004866]
["bitfinex","ETHUSD",1731046126401,1.3239,2918.8,2917.8,0.8126]
["bitfinex","ETHUSD",1731046126622,0.7894,2918.7,2917.8,2.33264866]
["bitfinex","ETHUSD",1731046126997,0.55,2918.6,2917.8,0.8126]
["bitfinex","ETHUSD",1731046127202,0.7894,2918.5,2917.6,1.52004866]
["bitfinex","ETHUSD",1731046127740,0.7894,2918.4,2917.6,1.52004866]
["bitfinex","ETHUSD",1731046130322,0.7894,2918.4,2917.2,0.7997]
["bitfinex","ETHUSD",1731046130654,0.7894,2918.4,2917.5,1.52004866]
["bitfinex","ETHUSD",1731046132029,0.7894,2918.4,2917.0,3.01]
["bitfinex","ETHUSD",1731046132030,0.55,2918.3,2917.0,0.8082]
["bitfinex","ETHUSD",1731046132251,0.829,2918.2,2917.1,1.52004866]
["bitfinex","ETHUSD",1731046132411,0.829,2918.2,2917.0,0.8082]
["bitfinex","ETHUSD",1731046132412,0.829,2918.2,2917.3,1.52004866]
["bitfinex","ETHUSD",1731046132619,0.8036,2918.0,2917.2,0.23282487]
["bitfinex","ETHUSD",1731046134260,0.55,2917.9,2916.5,0.7981]
["bitfinex","ETHUSD",1731046134427,0.8271,2917.8,2916.5,0.7981]
["bitfinex","ETHUSD",1731046134761,0.8271,2917.8,2916.9,1.52004866]
["bitfinex","ETHUSD",1731046134925,0.8271,2917.8,2917.1,1.52004866]
["bitfinex","ETHUSD",1731046135127,0.8271,2917.8,2917.1,1.75449353]
["bitfinex","ETHUSD",1731046135652,0.8271,2917.8,2916.5,0.8264]
["bitfinex","ETHUSD",1731046135945,0.8271,2917.8,2917.0,1.52004866]
["bitfinex","ETHUSD",1731046138810,0.55,2917.9,2917.0,1.52004866]
["bitfinex","ETHUSD",1731046138811,0.7572,2917.6,2917.0,1.52004866]
["bitfinex","ETHUSD",1731046140978,0.7572,2917.6,2916.8,1.52004866]
["bitfinex","ETHUSD",1731046141192,0.7572,2917.6,2916.6,1.52004866]
["bitfinex","ETHUSD",1731046141478,0.7993,2917.3,2916.3,1.52004866]
["bitfinex","ETHUSD",1731046141697,0.7993,2917.3,2916.5,2.27064866]
["bitfinex","ETHUSD",1731046141979,0.7993,2917.3,2916.7,1.52004866]
["bitfinex","ETHUSD",1731046142174,0.7993,2917.5,2916.8,0.81915998]
["bitfinex","ETHUSD",1731046142377,0.7993,2917.5,2916.8,1.05308084]
["bitfinex","ETHUSD",1731046142590,0.7993,2917.5,2916.8,0.98452086]
["bitfinex","ETHUSD",1731046142794,1.52004866,2918.0,2916.8,0.98452086]
["bitfinex","ETHUSD",1731046142795,12.24,2918.3,2917.3,1.52004866]
["bitfinex","ETHUSD",1731046142953,0.7553,2918.1,2917.3,1.52004866]
["bitfinex","ETHUSD",1731046143465,0.7553,2918.1,2917.2,0.7609]
["bitfinex","ETHUSD",1731046147368,0.7553,2918.1,2917.3,0.06854712]
["bitfinex","ETHUSD",1731046147900,0.7553,2918.1,2917.2,0.7609]
["bitfinex","ETHUSD",1731046148285,0.7553,2918.1,2917.3,0.06854481]
["bitfinex","ETHUSD",1731046148991,0.7553,2918.1,2917.2,0.7609]
["bitfinex","ETHUSD",1731046149777,3.05140913,2918.6,2917.2,0.7609]
["bitfinex","ETHUSD",1731046149778,0.05140913,2918.6,2917.3,0.84634038]
["bitfinex","ETHUSD",1731046149980,0.7609,2918.5,2917.6,0.8071]
["bitfinex","ETHUSD",1731046150179,0.7609,2918.5,2917.7,0.06853853]
["bitfinex","ETHUSD",1731046150677,0.7609,2918.5,2917.8,0.8071]
["bitfinex","ETHUSD",1731046150896,0.7609,2918.5,2917.9,0.06853221]
["bitfinex","ETHUSD",1731046151098,0.05140913,2918.6,2917.9,0.06853221]
["bitfinex","ETHUSD",1731046151283,0.05140913,2918.6,2918.1,0.7892]
["bitfinex","ETHUSD",1731046151609,0.05140913,2918.6,2918.2,0.06852403]
["bitfinex","ETHUSD",1731046152307,0.05140913,2918.6,2918.3,0.86951781]
["bitfinex","ETHUSD",1731046152598,0.05140913,2918.6,2918.3,0.801]
["bitfinex","ETHUSD",1731046153112,0.05140913,2918.6,2918.4,0.06851592]
["bitfinex","ETHUSD",1731046153270,0.05140913,2918.6,2918.3,0.801]
["bitfinex","ETHUSD",1731046157552,0.83590913,2918.6,2917.8,0.7997]
["bitfinex","ETHUSD",1731046157755,0.83590913,2918.6,2917.4,0.8097]
["bitfinex","ETHUSD",1731046158227,0.83590913,2918.6,2917.4,0.7997]
["bitfinex","ETHUSD",1731046158436,0.83590913,2918.6,2917.5,0.41057786]
["bitfinex","ETHUSD",1731046162150,0.83590913,2918.6,2917.1,0.7861]
["bitfinex","ETHUSD",1731046162151,0.8003,2918.4,2917.1,0.7861]
["bitfinex","ETHUSD",1731046165566,3.55,2918.5,2916.7,3.0]
["bitfinex","ETHUSD",1731046165567,0.55,2917.9,2916.7,3.29607861]
["bitfinex","ETHUSD",1731046165860,0.7599,2917.6,2916.4,3.29607861]
["bitfinex","ETHUSD",1731046166061,0.01,2918.3,2916.0,0.36770934]
["bitfinex","ETHUSD",1731046166062,0.7599,2917.4,2916.0,0.36770934]
["bitfinex","ETHUSD",1731046166357,0.7599,2917.4,2916.0,0.01]
["bitfinex","ETHUSD",1731046170167,0.7599,2917.4,2916.2,3.29607861]
["bitfinex","ETHUSD",1731046170456,0.7599,2917.4,2916.3,3.83776156]
["bitfinex","ETHUSD",1731046170660,0.7599,2917.4,2916.3,3.7792]
["bitfinex","ETHUSD",1731046170861,0.7599,2917.4,2916.4,0.70852786]
["bitfinex","ETHUSD",1731046171223,11.9999,2917.7,2916.4,0.70852786]
["bitfinex","ETHUSD",1731046171425,3.84607861,2917.6,2915.8,3.01]
["bitfinex","ETHUSD",1731046171727,3.55,2917.4,2915.8,0.01]
["bitfinex","ETHUSD",1731046173548,3.55,2917.4,2915.9,3.29607861]
["bitfinex","ETHUSD",1731046174060,3.55,2917.4,2916.1,0.7596]
["bitfinex","ETHUSD",1731046174265,0.813,2917.3,2916.2,0.06856922]
["bitfinex","ETHUSD",1731046174559,0.813,2917.3,2916.1,0.7596]
["bitfinex","ETHUSD",1731046174786,0.813,2917.3,2916.3,0.06856928]
["bitfinex","ETHUSD",1731046175770,0.813,2917.3,2916.1,0.82816931]
["bitfinex","ETHUSD",1731046177433,0.813,2917.3,2916.1,0.7596]
["bitfinex","ETHUSD",1731046180358,0.813,2917.3,2916.1,0.82816869]
["bitfinex","ETHUSD",1731046181391,0.813,2917.3,2916.1,0.7596]
["bitfinex","ETHUSD",1731046185469,0.813,2917.3,2916.2,0.06857019]
["bitfinex","ETHUSD",1731046186377,1.52390786,2917.3,2916.2,0.06857019]
["bitfinex","ETHUSD",1731046186582,0.813,2917.3,2916.2,0.06857019]
["bitfinex","ETHUSD",1731046187103,0.813,2917.3,2916.1,0.7596]
["bitfinex","ETHUSD",1731046188593,0.813,2917.3,2916.2,0.06857023]
["bitfinex","ETHUSD",1731046188973,0.813,2917.3,2916.1,0.7596]
["bitfinex","ETHUSD",1731046190182,0.813,2917.3,2916.3,0.7847]
["bitfinex","ETHUSD",1731046190383,0.813,2917.3,2916.4,0.06857026]
["bitfinex","ETHUSD",1731046192162,0.813,2917.3,2915.9,0.8315]
["bitfinex","ETHUSD",1731046192358,0.813,2917.3,2916.1,0.8315]
["bitfinex","ETHUSD",1731046193259,0.7773,2917.2,2916.1,0.8315]
["bitfinex","ETHUSD",1731046212293,14.9999,2917.4,2916.3,0.7544]
["bitfinex","ETHUSD",1731046212491,14.9999,2917.4,2916.2,1.52230446]
["bitfinex","ETHUSD",1731046212492,14.9999,2917.4,2916.4,0.82296332]
["bitfinex","ETHUSD",1731046212721,11.9999,2917.4,2916.4,0.7544]
["bitfinex","ETHUSD",1731046212882,11.9999,2917.4,2916.5,0.7544]
["bitfinex","ETHUSD",1731046213085,11.9999,2917.4,2916.7,0.7544]
["bitfinex","ETHUSD",1731046216096,11.9999,2917.4,2916.9,0.767]
["bitfinex","ETHUSD",1731046220042,0.7736,2917.8,2916.9,0.767]
["bitfinex","ETHUSD",1731046221010,0.8072,2917.6,2916.6,0.8289]
["bitfinex","ETHUSD",1731046221246,0.55,2917.3,2916.4,0.8289]
["bitfinex","ETHUSD",1731046221410,0.8072,2917.2,2916.4,0.8289]
["bitfinex","ETHUSD",1731046229053,15.7853,2917.5,2916.6,0.7942]
["bitfinex","ETHUSD",1731046231812,0.7854,2917.5,2916.6,0.7942]
["bitfinex","ETHUSD",1731046237718,0.7854,2917.5,2916.7,0.06856733]
["bitfinex","ETHUSD",1731046237918,0.55,2917.6,2916.8,0.7914]
["bitfinex","ETHUSD",1731046238451,3.8307,2917.7,2916.8,0.7914]
["bitfinex","ETHUSD",1731046241341,1.73527108,2917.6,2916.8,0.7914]
["bitfinex","ETHUSD",1731046241653,3.8307,2917.7,2916.8,0.7914]
["bitfinex","ETHUSD",1731046242161,5.35281079,2917.7,2916.8,0.7914]
["bitfinex","ETHUSD",1731046243259,1.52211079,2917.3,2915.9,0.8287]
["bitfinex","ETHUSD",1731046243446,0.8081,2917.2,2915.9,0.8287]
["bitfinex","ETHUSD",1731046243771,0.8081,2917.2,2916.1,0.819]
["bitfinex","ETHUSD",1731046244058,0.8081,2917.2,2916.3,0.755]
["bitfinex","ETHUSD",1731046250151,3.0,2917.4,2916.5,0.7522]
["bitfinex","ETHUSD",1731046250359,3.0,2917.4,2916.6,0.7522]
["bitfinex","ETHUSD",1731046255350,0.7799,2917.1,2916.2,0.23411108]
["bitfinex","ETHUSD",1731046255659,0.7799,2917.1,2915.7,0.35786903]
["bitfinex","ETHUSD",1731046255873,0.55,2917.0,2915.7,0.35786903]
["bitfinex","ETHUSD",1731046256173,0.7955,2916.9,2915.7,0.35786903]
["bitfinex","ETHUSD",1731046256378,0.7955,2916.9,2915.3,0.01]
["bitfinex","ETHUSD",1731046256539,0.7955,2916.9,2915.6,1.52211079]
["bitfinex","ETHUSD",1731046256737,0.28676108,2916.8,2915.6,1.52211079]
["bitfinex","ETHUSD",1731046256933,0.55,2916.3,2914.8,0.01]
["bitfinex","ETHUSD",1731046257174,0.7955,2916.1,2914.9,1.52211079]
["bitfinex","ETHUSD",1731046258376,0.55,2915.9,2914.7,0.8134]
["bitfinex","ETHUSD",1731046259570,0.55,2916.0,2914.7,0.8134]
["bitfinex","ETHUSD",1731046259776,1.31471283,2916.0,2914.7,0.8134]
["bitfinex","ETHUSD",1731046261152,0.55,2916.0,2914.7,0.8134]
["bitfinex","ETHUSD",1731046263879,3.55,2915.8,2914.7,0.8134]
["bitfinex","ETHUSD",1731046264058,0.7643,2915.7,2914.7,0.8134]
["bitfinex","ETHUSD",1731046264452,3.7643,2915.2,2914.1,0.1352831]
["bitfinex","ETHUSD",1731046264674,3.30162829,2915.0,2914.1,0.1352831]
["bitfinex","ETHUSD",1731046265863,0.70659283,2915.1,2914.1,0.1352831]
["bitfinex","ETHUSD",1731046266268,3.7643,2915.2,2914.1,0.1352831]
["bitfinex","ETHUSD",1731046266465,12.8224,2915.7,2914.5,0.01]
["bitfinex","ETHUSD",1731046266699,0.8225,2915.7,2914.5,0.7665]
["bitfinex","ETHUSD",1731046267762,0.8225,2915.7,2914.5,4.07812829]
["bitfinex","ETHUSD",1731046267994,4.08642829,2916.5,2914.7,0.7947]
["bitfinex","ETHUSD",1731046268154,2.39343283,2916.4,2914.8,0.7947]
["bitfinex","ETHUSD",1731046268358,0.7848,2916.4,2914.8,0.7947]
["bitfinex","ETHUSD",1731046269950,0.55,2916.3,2914.8,0.7947]
["bitfinex","ETHUSD",1731046270597,0.7518,2916.2,2914.8,0.7947]
["bitfinex","ETHUSD",1731046271691,4.05342829,2916.2,2914.8,0.7947]
["bitfinex","ETHUSD",1731046272104,0.55,2916.1,2914.8,0.7947]
["bitfinex","ETHUSD",1731046272393,0.7538,2915.9,2914.8,0.7947]
["bitfinex","ETHUSD",1731046275369,4.05542829,2915.9,2914.8,0.7947]
["bitfinex","ETHUSD",1731046276906,0.46034283,2916.0,2914.8,0.7947]
["bitfinex","ETHUSD",1731046277415,0.8299,2915.9,2914.8,0.7947]
["bitfinex","ETHUSD",1731046283808,0.8299,2915.9,2914.9,0.06860531]
["bitfinex","ETHUSD",1731046284103,5.45891428,2915.9,2915.0,0.7918]
["bitfinex","ETHUSD",1731046288476,1.62901428,2915.9,2915.0,0.7918]
["bitfinex","ETHUSD",1731046289511,0.7935,2915.8,2915.0,0.7918]
["bitfinex","ETHUSD",1731046297620,0.55,2915.7,2915.0,0.7918]
["bitfinex","ETHUSD",1731046298526,0.43435,2915.6,2915.0,0.7918]
["bitfinex","ETHUSD",1731046300110,0.55,2915.5,2915.0,0.7918]
["bitfinex","ETHUSD",1731046300431,0.43435,2915.6,2915.0,0.7918]
["bitfinex","ETHUSD",1731046300633,3.7935,2915.8,2915.0,0.7918]
["bitfinex","ETHUSD",1731046300803,3.0,2915.8,2915.0,0.7918]
["bitfinex","ETHUSD",1731046301143,11.9999,2915.9,2915.0,0.7918]
["bitfinex","ETHUSD",1731046301430,12.8291,2916.4,2915.2,0.7913]
["bitfinex","ETHUSD",1731046301630,12.8291,2916.4,2915.4,0.7913]
["bitfinex","ETHUSD",1731046301830,1.28291,2916.3,2915.4,0.7913]
["bitfinex","ETHUSD",1731046302123,11.9999,2916.6,2915.4,0.7913]
["bitfinex","ETHUSD",1731046302124,12.8322,2916.6,2915.4,0.7913]
["bitfinex","ETHUSD",1731046302329,11.9999,2916.6,2915.6,0.7578]
["bitfinex","ETHUSD",1731046302628,0.05144455,2917.0,2915.3,0.7578]
["bitfinex","ETHUSD",1731046303328,0.7986,2916.7,2915.3,0.7578]
["bitfinex","ETHUSD",1731046303717,0.55,2916.6,2915.3,0.7578]
["bitfinex","ETHUSD",1731046304095,0.43486,2916.5,2915.3,0.7578]
["bitfinex","ETHUSD",1731046306710,0.55,2916.4,2915.3,0.7578]
["bitfinex","ETHUSD",1731046306945,0.55,2916.4,2915.4,0.86359387]
["bitfinex","ETHUSD",1731046307151,0.55,2916.4,2915.4,0.795]
["bitfinex","ETHUSD",1731046307352,0.43486,2916.5,2915.6,0.795]
["bitfinex","ETHUSD",1731046307518,1.543476,2916.4,2915.6,0.795]
["bitfinex","ETHUSD",1731046308152,3.43486,2916.5,2915.6,0.795]
["bitfinex","ETHUSD",1731046309155,11.9999,2916.6,2915.7,0.0685868]
["bitfinex","ETHUSD",1731046309326,11.9999,2916.6,2915.1,0.01]
["bitfinex","ETHUSD",1731046309327,11.9999,2916.6,2915.8,0.7906]
["bitfinex","ETHUSD",1731046311731,6.69221167,2917.1,2916.0,0.7957]
["bitfinex","ETHUSD",1731046311732,3.0,2917.0,2916.0,0.7957]
["bitfinex","ETHUSD",1731046311930,3.39058338,2917.1,2916.1,0.86427767]
["bitfinex","ETHUSD",1731046312149,3.39058338,2917.1,2916.1,0.7957]
["bitfinex","ETHUSD",1731046313166,3.39058338,2917.1,2916.3,0.797]
["bitfinex","ETHUSD",1731046313951,3.39058338,2917.1,2915.7,3.31162829]
["bitfinex","ETHUSD",1731046313952,3.39058338,2917.1,2916.5,0.7923]
["bitfinex","ETHUSD",1731046314262,11.9999,2917.8,2916.7,0.7923]
["bitfinex","ETHUSD",1731046314463,1.20513313,2917.7,2916.7,0.7923]
["bitfinex","ETHUSD",1731046314793,0.05143127,2917.9,2916.7,0.7923]
["bitfinex","ETHUSD",1731046315452,0.55,2917.8,2916.7,0.7923]
["bitfinex","ETHUSD",1731046317075,0.05143127,2917.9,2916.8,0.8607616]
["bitfinex","ETHUSD",1731046317375,0.05143127,2917.9,2916.8,0.7922]
["bitfinex","ETHUSD",1731046319068,0.05143127,2917.9,2916.5,3.0]
["bitfinex","ETHUSD",1731046319069,0.05143127,2917.9,2916.9,0.88645599]
["bitfinex","ETHUSD",1731046319447,0.05143127,2917.9,2917.0,0.3886456]
["bitfinex","ETHUSD",1731046319677,0.05143127,2917.9,2917.1,0.8157]
["bitfinex","ETHUSD",1731046319889,0.05143127,2917.9,2917.4,0.8157]
["bitfinex","ETHUSD",1731046320095,0.05143127,2917.9,2917.5,0.88423719]
["bitfinex","ETHUSD",1731046321866,0.01,2919.4,2917.7,0.7704]
["bitfinex","ETHUSD",1731046321867,11.9999,2919.3,2917.7,0.7704]
["bitfinex","ETHUSD",1731046322202,1.27633,2919.2,2918.0,0.8181]
["bitfinex","ETHUSD",1731046322494,11.9999,2919.6,2918.3,0.8181]
["bitfinex","ETHUSD",1731046322703,11.9999,2920.0,2918.6,0.7823]
["bitfinex","ETHUSD",1731046322909,11.9999,2920.0,2918.8,0.7823]
["bitfinex","ETHUSD",1731046323196,11.9999,2920.0,2918.5,3.30162829]
["bitfinex","ETHUSD",1731046323197,1.61439834,2919.9,2918.9,0.85081136]
["bitfinex","ETHUSD",1731046323498,1.61439834,2919.9,2918.9,0.7823]
["bitfinex","ETHUSD",1731046323658,0.84488985,2920.3,2918.9,0.7823]
["bitfinex","ETHUSD",1731046324370,0.05138985,2920.3,2919.1,3.30162829]
["bitfinex","ETHUSD",1731046324575,0.05138985,2920.3,2919.3,0.7806]
["bitfinex","ETHUSD",1731046324796,0.05138985,2920.3,2919.1,3.30162829]
["bitfinex","ETHUSD",1731046324797,0.04957209,2920.3,2919.5,0.7663]
["bitfinex","ETHUSD",1731046324962,0.04957209,2920.3,2919.5,0.83479895]
["bitfinex","ETHUSD",1731046325504,0.04957209,2920.3,2919.4,3.30162829]
["bitfinex","ETHUSD",1731046325505,0.04957209,2920.3,2919.7,0.8077]
["bitfinex","ETHUSD",1731046326324,0.84517209,2920.3,2918.6,3.0]
["bitfinex","ETHUSD",1731046326463,0.55,2920.2,2918.6,3.0]
["bitfinex","ETHUSD",1731046326674,0.84517209,2920.3,2918.2,7.41]
["bitfinex","ETHUSD",1731046326675,3.55,2920.0,2918.2,3.30162829]
["bitfinex","ETHUSD",1731046327885,3.55,2920.0,2918.3,3.0]
["bitfinex","ETHUSD",1731046328073,0.68516283,2919.9,2918.4,0.63016283]
["bitfinex","ETHUSD",1731046328780,0.7642,2919.7,2918.4,0.63016283]
["bitfinex","ETHUSD",1731046328977,0.7642,2919.7,2918.0,3.0]
["bitfinex","ETHUSD",1731046329379,0.7642,2919.7,2918.1,0.5214]
["bitfinex","ETHUSD",1731046329597,0.55,2919.6,2918.1,0.5214]
["bitfinex","ETHUSD",1731046330180,0.55,2919.6,2918.2,0.58992]
["bitfinex","ETHUSD",1731046330504,0.7642,2920.0,2918.2,3.37014829]
["bitfinex","ETHUSD",1731046330709,3.7642,2920.0,2918.4,0.5214]
["bitfinex","ETHUSD",1731046330898,3.7642,2920.0,2918.3,3.0]
["bitfinex","ETHUSD",1731046331070,0.55,2919.9,2918.4,0.5214]
["bitfinex","ETHUSD",1731046331270,3.30162829,2919.8,2918.4,0.5214]
["bitfinex","ETHUSD",1731046331476,0.93516283,2919.7,2918.5,0.5214]
["bitfinex","ETHUSD",1731046331821,3.30162829,2919.5,2918.5,0.5214]
["bitfinex","ETHUSD",1731046331972,3.0,2919.4,2918.5,0.5214]
["bitfinex","ETHUSD",1731046333176,0.55,2919.3,2918.5,0.5214]
["bitfinex","ETHUSD",1731046334414,3.30162829,2919.2,2918.5,0.5214]
["bitfinex","ETHUSD",1731046334623,3.30162829,2918.9,2917.0,11.10027389]
["bitfinex","ETHUSD",1731046334917,3.30162829,2918.6,2917.2,1.370616]
["bitfinex","ETHUSD",1731046335280,3.0,2918.5,2917.2,1.370616]
["bitfinex","ETHUSD",1731046335478,3.0,2918.5,2916.7,3.30162829]
["bitfinex","ETHUSD",1731046335717,3.0,2918.5,2916.7,3.31162829]
["bitfinex","ETHUSD",1731046335914,3.68516283,2918.5,2916.8,0.33116283]
["bitfinex","ETHUSD",1731046336414,0.55,2918.4,2916.8,3.33116283]
["bitfinex","ETHUSD",1731046336617,3.30162829,2918.3,2916.8,0.33116283]
["bitfinex","ETHUSD",1731046336822,3.30162829,2918.3,2916.7,1.380776]
["bitfinex","ETHUSD",1731046336974,3.30162829,2918.3,2916.9,0.06855017]
["bitfinex","ETHUSD",1731046337177,4.3165,2918.2,2916.2,3.31162829]
["bitfinex","ETHUSD",1731046337380,8.37467334,2918.2,2916.2,0.01]
["bitfinex","ETHUSD",1731046337626,8.37467334,2918.2,2916.5,0.2933]
["bitfinex","ETHUSD",1731046337913,1.99392735,2918.1,2916.5,0.2933]
["bitfinex","ETHUSD",1731046338918,3.55,2918.0,2916.5,0.2933]
["bitfinex","ETHUSD",1731046340490,3.55,2918.0,2916.6,0.06856245]
["bitfinex","ETHUSD",1731046340714,3.55,2918.0,2916.3,0.2933]
["bitfinex","ETHUSD",1731046340894,3.55,2918.0,2916.2,3.06856245]
["bitfinex","ETHUSD",1731046340895,3.55,2918.0,2916.4,0.06855798]
["bitfinex","ETHUSD",1731046341223,3.55,2918.0,2916.5,0.2933]
["bitfinex","ETHUSD",1731046341819,4.99392735,2918.1,2916.7,0.2933]
["bitfinex","ETHUSD",1731046341993,11.9999,2918.2,2916.7,0.2933]
["bitfinex","ETHUSD",1731046342404,11.9999,2918.2,2916.9,0.2933]
["bitfinex","ETHUSD",1731046342588,0.68516283,2918.5,2917.0,0.36184369]
["bitfinex","ETHUSD",1731046342788,0.68516283,2918.5,2917.0,0.2933]
["bitfinex","ETHUSD",1731046343512,3.68516283,2918.5,2917.0,0.2933]
["bitfinex","ETHUSD",1731046343719,0.77433362,2918.4,2917.0,0.2933]
["bitfinex","ETHUSD",1731046344328,0.55,2918.7,2917.2,0.2933]
["bitfinex","ETHUSD",1731046344819,0.55,2918.7,2917.4,0.2933]
["bitfinex","ETHUSD",1731046345118,0.55,2918.7,2917.6,0.2933]
["bitfinex","ETHUSD",1731046345324,0.55,2918.8,2917.8,0.2933]
["bitfinex","ETHUSD",1731046345521,3.0,2918.8,2917.8,0.2933]
["bitfinex","ETHUSD",1731046345717,3.7915,2918.9,2917.8,0.2933]
["bitfinex","ETHUSD",1731046346506,4.05817334,2918.6,2917.8,0.2933]
["bitfinex","ETHUSD",1731046346710,3.40581733,2918.5,2917.8,0.2933]
["bitfinex","ETHUSD",1731046346913,0.55,2918.4,2917.8,0.2933]
["bitfinex","ETHUSD",1731046353204,0.55,2918.4,2917.8,0.073325]
["bitfinex","ETHUSD",1731046359138,15.40571733,2918.5,2917.0,3.0]
["bitfinex","ETHUSD",1731046359355,0.05140717,2918.6,2917.2,0.0733]
["bitfinex","ETHUSD",1731046361342,3.34678505,2918.6,2917.2,0.0733]
["bitfinex","ETHUSD",1731046361550,3.0,2918.5,2917.2,0.0733]
["bitfinex","ETHUSD",1731046366616,3.29537788,2918.3,2917.2,0.0733]
["bitfinex","ETHUSD",1731046367347,0.55,2918.2,2917.2,0.0733]
["bitfinex","ETHUSD",1731046367553,0.38453779,2918.1,2917.2,0.0733]
["bitfinex","ETHUSD",1731046371342,0.55,2918.0,2917.2,0.0733]
["bitfinex","ETHUSD",1731046373451,3.7501,2917.9,2917.2,0.0733]
["bitfinex","ETHUSD",1731046373858,0.55,2917.8,2917.2,0.0733]
["bitfinex","ETHUSD",1731046374713,3.0,2917.6,2917.2,0.0733]
["bitfinex","ETHUSD",1731046375058,0.62953779,2917.5,2917.2,0.0733]
["bitfinex","ETHUSD",1731046376150,3.84537788,2917.4,2916.9,0.0733]
["bitfinex","ETHUSD",1731046376358,0.55,2917.2,2915.8,0.0733]
["bitfinex","ETHUSD",1731046376577,3.55,2917.0,2915.8,0.0733]
["bitfinex","ETHUSD",1731046377271,0.55,2916.8,2915.8,0.0733]
["bitfinex","ETHUSD",1731046377567,0.49194,2916.8,2915.8,0.0733]
["bitfinex","ETHUSD",1731046383370,0.55,2916.9,2915.8,0.0733]
["bitfinex","ETHUSD",1731046383773,3.0,2917.0,2915.8,0.0733]
["bitfinex","ETHUSD",1731046383984,0.55,2916.9,2915.8,0.0733]
["bitfinex","ETHUSD",1731046384346,3.0,2917.0,2915.8,0.0733]
["bitfinex","ETHUSD",1731046385951,14.9999,2917.0,2915.8,0.0733]
["bitfinex","ETHUSD",1731046386260,1.90798779,2916.9,2915.8,0.0733]
["bitfinex","ETHUSD",1731046388081,3.29537788,2916.8,2915.8,0.0733]
["bitfinex","ETHUSD",1731046388286,3.0,2916.4,2915.8,0.0733]
["bitfinex","ETHUSD",1731046390584,3.0,2916.4,2914.8,0.0733]
["bitfinex","ETHUSD",1731046392178,12.5499,2916.3,2914.8,0.0733]
["bitfinex","ETHUSD",1731046392355,1.3259,2916.1,2914.9,0.0733]
["bitfinex","ETHUSD",1731046393983,3.52735247,2916.2,2914.9,0.0733]
["bitfinex","ETHUSD",1731046395394,3.0,2916.7,2915.1,0.0733]
["bitfinex","ETHUSD",1731046396754,3.0,2916.7,2915.2,0.14189063]
["bitfinex","ETHUSD",1731046396949,3.0,2916.7,2915.3,0.0733]
["bitfinex","ETHUSD",1731046397186,11.9999,2916.8,2915.5,0.0733]
["bitfinex","ETHUSD",1731046397394,11.9999,2917.0,2915.4,0.0733]
["bitfinex","ETHUSD",1731046397575,11.9999,2917.0,2915.6,0.0733]
["bitfinex","ETHUSD",1731046398460,4.90798779,2916.9,2915.6,0.0733]
["bitfinex","ETHUSD",1731046399596,4.90798779,2916.9,2915.8,0.0733]
["bitfinex","ETHUSD",1731046399597,3.0,2916.9,2915.8,0.0733]
["bitfinex","ETHUSD",1731046400861,3.0,2917.0,2915.8,0.0733]
["bitfinex","ETHUSD",1731046401459,3.39058338,2917.1,2915.9,0.06858233]
["bitfinex","ETHUSD",1731046401761,3.39058338,2917.1,2916.0,0.0733]
["bitfinex","ETHUSD",1731046402669,11.9999,2917.3,2916.0,0.0733]
["bitfinex","ETHUSD",1731046402857,11.9999,2917.3,2916.2,0.0733]
["bitfinex","ETHUSD",1731046403064,0.62953779,2917.5,2916.2,0.0733]
["bitfinex","ETHUSD",1731046404098,0.62953779,2917.5,2916.4,0.0733]
["bitfinex","ETHUSD",1731046404792,0.62953779,2917.5,2916.5,0.0733]
["bitfinex","ETHUSD",1731046405775,11.9999,2917.6,2916.5,0.0733]
["bitfinex","ETHUSD",1731046406806,3.0,2917.7,2916.5,0.0733]
["bitfinex","ETHUSD",1731046407695,0.55,2917.6,2916.5,0.0733]
["bitfinex","ETHUSD",1731046408303,6.29537788,2917.7,2916.5,0.0733]
["bitfinex","ETHUSD",1731046411899,3.0,2917.7,2916.5,0.0733]
["bitfinex","ETHUSD",1731046412204,1.49999,2917.7,2916.5,0.0733]
["bitfinex","ETHUSD",1731046412503,3.0,2917.8,2916.5,0.0733]
["bitfinex","ETHUSD",1731046412801,3.0,2917.8,2916.7,0.0733]
["bitfinex","ETHUSD",1731046413703,11.9999,2917.9,2916.7,0.0733]
["bitfinex","ETHUSD",1731046413918,11.9999,2918.1,2916.8,0.06856222]
["bitfinex","ETHUSD",1731046414126,11.9999,2918.5,2916.9,0.0733]
["bitfinex","ETHUSD",1731046414413,1.28244072,2918.4,2917.1,0.0733]
["bitfinex","ETHUSD",1731046415581,1.28244072,2918.4,2917.3,0.0733]
["bitfinex","ETHUSD",1731046417396,11.9999,2918.5,2917.3,0.0733]
["bitfinex","ETHUSD",1731046418595,3.05140717,2918.6,2917.3,0.0733]
["bitfinex","ETHUSD",1731046420516,3.0,2918.4,2917.3,0.0733]
["bitfinex","ETHUSD",1731046421285,3.05140717,2918.6,2917.3,0.0733]
["bitfinex","ETHUSD",1731046421492,1.50513072,2918.5,2917.3,0.0733]
["bitfinex","ETHUSD",1731046432786,12.05130717,2918.6,2917.3,0.0733]
["bitfinex","ETHUSD",1731046432944,12.05130717,2918.6,2917.5,0.0733]
["bitfinex","ETHUSD",1731046433123,0.05140717,2918.6,2917.7,0.0733]
["bitfinex","ETHUSD",1731046435435,0.05140717,2918.6,2917.6,3.29537788]
["bitfinex","ETHUSD",1731046435436,0.05140717,2918.6,2917.8,0.06853306]
["bitfinex","ETHUSD",1731046435748,0.05140717,2918.6,2917.9,0.0733]
["bitfinex","ETHUSD",1731046435950,0.05140717,2918.6,2918.1,0.0733]
["bitfinex","ETHUSD",1731046442563,4.04657788,2918.5,2917.1,0.0733]
["bitfinex","ETHUSD",1731046442769,3.0,2918.4,2917.1,0.0733]
["bitfinex","ETHUSD",1731046442971,3.7512,2918.5,2917.1,0.0733]
["bitfinex","ETHUSD",1731046443274,3.7512,2918.5,2917.3,0.0733]
["bitfinex","ETHUSD",1731046443471,5.33145072,2918.5,2917.3,0.0733]
["bitfinex","ETHUSD",1731046444251,0.55,2918.4,2917.3,0.0733]
["bitfinex","ETHUSD",1731046448181,3.0,2918.3,2917.3,0.0733]
["bitfinex","ETHUSD",1731046452086,0.55,2918.2,2917.3,0.0733]
["bitfinex","ETHUSD",1731046454064,3.0,2918.1,2917.3,0.0733]
["bitfinex","ETHUSD",1731046454267,2.30749,2918.0,2917.3,0.0733]
["bitfinex","ETHUSD",1731046455379,3.82924252,2918.0,2917.3,0.0733]
["bitfinex","ETHUSD",1731046455580,3.0,2917.9,2917.3,0.0733]
["bitfinex","ETHUSD",1731046455859,14.9999,2917.9,2917.3,0.0733]
["bitfinex","ETHUSD",1731046459260,11.9999,2917.9,2917.3,0.0733]
["bitfinex","ETHUSD",1731046459954,0.05141415,2918.1,2917.3,0.0733]
["bitfinex","ETHUSD",1731046463700,0.05141415,2918.1,2917.5,1.52175252]
["bitfinex","ETHUSD",1731046463907,0.05141415,2918.1,2917.6,0.0733]
["bitfinex","ETHUSD",1731046473491,1.52175252,2918.4,2917.6,0.0733]
["bitfinex","ETHUSD",1731046475207,1.52175252,2918.2,2917.6,0.0733]
["bitfinex","ETHUSD",1731046475418,0.22861525,2918.1,2917.6,0.0733]
["bitfinex","ETHUSD",1731046478778,0.7644,2918.3,2917.6,0.0733]
["bitfinex","ETHUSD",1731046482521,1.52175252,2918.4,2917.6,0.0733]
["bitfinex","ETHUSD",1731046482685,3.05140699,2918.5,2917.6,0.0733]
["bitfinex","ETHUSD",1731046482887,15.05130699,2918.5,2917.6,0.0733]
["bitfinex","ETHUSD",1731046485606,1.52175252,2918.4,2917.6,0.0733]
["bitfinex","ETHUSD",1731046485787,1.65730595,2918.3,2917.6,0.0733]
["bitfinex","ETHUSD",1731046486985,15.05130699,2918.5,2917.6,0.0733]
["bitfinex","ETHUSD",1731046487495,12.05130699,2918.5,2917.6,0.0733]
["bitfinex","ETHUSD",1731046488206,12.05130699,2918.5,2917.8,0.0733]
["bitfinex","ETHUSD",1731046488407,12.05130699,2918.5,2917.9,0.0733]
["bitfinex","ETHUSD",1731046489591,12.05130699,2918.5,2918.2,0.0733]
["bitfinex","ETHUSD",1731046489786,0.05140699,2918.5,2918.3,0.0733]
["bitfinex","ETHUSD",1731046499213,0.05140699,2918.5,2917.2,0.0733]
["bitfinex","ETHUSD",1731046499420,0.05140699,2918.5,2917.7,0.0733]
["bitfinex","ETHUSD",1731046501518,0.8193,2918.3,2917.3,0.0733]
["bitfinex","ETHUSD",1731046501723,2.07175252,2918.2,2917.3,0.0733]
["bitfinex","ETHUSD",1731046502040,0.55,2918.4,2917.3,0.0733]
["bitfinex","ETHUSD",1731046502041,0.7747,2918.1,2917.3,0.0733]
["bitfinex","ETHUSD",1731046502326,0.55,2918.3,2917.4,0.0733]
["bitfinex","ETHUSD",1731046502924,2.03965798,2918.3,2917.0,1.52175252]
["bitfinex","ETHUSD",1731046503117,0.8254,2917.9,2917.1,0.0733]
["bitfinex","ETHUSD",1731046503326,12.8253,2918.2,2917.1,0.0733]
["bitfinex","ETHUSD",1731046504115,0.55,2918.1,2917.1,0.0733]
["bitfinex","ETHUSD",1731046504906,0.7567,2918.0,2917.1,0.0733]
["bitfinex","ETHUSD",1731046505637,0.55,2917.9,2917.1,0.0733]
["bitfinex","ETHUSD",1731046505839,0.7567,2918.0,2917.1,0.0733]
["bitfinex","ETHUSD",1731046506014,0.7567,2918.0,2917.1,0.14185191]
["bitfinex","ETHUSD",1731046506336,0.7567,2918.0,2917.1,0.0733]
["bitfinex","ETHUSD",1731046506544,2.18453525,2918.0,2917.1,0.0733]
["bitfinex","ETHUSD",1731046507645,0.7567,2918.0,2917.1,0.0733]
["bitfinex","ETHUSD",1731046510939,3.0,2918.3,2916.3,3.0]
["bitfinex","ETHUSD",1731046510940,2.32505252,2917.8,2916.3,0.0733]
["bitfinex","ETHUSD",1731046511151,0.8033,2917.7,2916.5,0.0733]
["bitfinex","ETHUSD",1731046511645,0.8033,2917.7,2916.7,0.0733]
["bitfinex","ETHUSD",1731046512714,0.8033,2917.7,2917.0,1.52175252]
["bitfinex","ETHUSD",1731046512916,0.8033,2917.7,2917.1,0.0733]
["bitfinex","ETHUSD",1731046514438,0.8033,2917.7,2916.8,0.0733]
["bitfinex","ETHUSD",1731046514803,0.55,2917.6,2916.8,0.0733]
["bitfinex","ETHUSD",1731046515009,0.8033,2917.5,2916.8,0.0733]
["bitfinex","ETHUSD",1731046515403,0.55,2917.4,2916.5,0.0733]
["bitfinex","ETHUSD",1731046515722,2.32505252,2917.1,2916.2,0.0733]
["bitfinex","ETHUSD",1731046516046,0.8033,2916.9,2916.2,0.0733]
["bitfinex","ETHUSD",1731046517648,0.7958,2917.2,2916.2,1.59505252]
["bitfinex","ETHUSD",1731046518204,0.7958,2917.2,2916.4,0.0733]
["bitfinex","ETHUSD",1731046518435,0.7958,2917.2,2916.4,1.59505252]
["bitfinex","ETHUSD",1731046518618,0.7958,2917.5,2916.5,0.0733]
["bitfinex","ETHUSD",1731046519664,2.54930777,2917.5,2916.5,0.0733]
["bitfinex","ETHUSD",1731046519862,0.55,2917.4,2916.5,0.0733]
["bitfinex","ETHUSD",1731046521768,0.7756,2917.3,2916.5,0.0733]
["bitfinex","ETHUSD",1731046521970,0.55,2917.2,2916.2,0.0733]
["bitfinex","ETHUSD",1731046522355,0.7756,2917.1,2916.2,0.0733]
["bitfinex","ETHUSD",1731046527978,0.7756,2917.1,2916.3,1.52175252]
["bitfinex","ETHUSD",1731046529955,1.3409,2917.4,2916.4,0.06857123]
["bitfinex","ETHUSD",1731046530153,0.7909,2917.4,2916.5,1.52175252]
["bitfinex","ETHUSD",1731046530582,0.7909,2917.4,2916.6,0.06856583]
["bitfinex","ETHUSD",1731046530879,0.7909,2917.4,2916.5,1.52175252]
["bitfinex","ETHUSD",1731046531080,0.7909,2917.4,2916.6,0.06856582]
["bitfinex","ETHUSD",1731046531244,0.55,2917.7,2916.6,0.06856582]
["bitfinex","ETHUSD",1731046531446,0.8276,2917.6,2916.6,0.06856582]
["bitfinex","ETHUSD",1731046531988,0.8276,2917.6,2916.7,1.52175252]
["bitfinex","ETHUSD",1731046532191,0.55,2917.9,2916.8,0.0685585]
["bitfinex","ETHUSD",1731046532483,11.9999,2918.0,2916.9,1.59030843]
["bitfinex","ETHUSD",1731046532990,0.05022732,2918.5,2917.3,1.52175252]
["bitfinex","ETHUSD",1731046533279,0.05022732,2918.5,2917.7,1.52175252]
["bitfinex","ETHUSD",1731046533468,0.05022732,2918.5,2917.8,0.0733]
["bitfinex","ETHUSD",1731046533868,0.05022732,2918.5,2917.9,1.52175252]
["bitfinex","ETHUSD",1731046534268,0.05022732,2918.5,2918.0,0.06853455]
["bitfinex","ETHUSD",1731046534463,0.05022732,2918.5,2918.1,1.59505252]
["bitfinex","ETHUSD",1731046535011,0.05022732,2918.5,2918.3,1.52175252]
["bitfinex","ETHUSD",1731046535145,0.05022732,2918.5,2918.4,0.0733]
["bitfinex","ETHUSD",1731046540291,0.05022732,2918.5,2917.7,3.29340292]
["bitfinex","ETHUSD",1731046540451,0.05022732,2918.5,2917.8,0.40264029]
["bitfinex","ETHUSD",1731046540654,0.05022732,2918.5,2917.8,0.0733]
["bitfinex","ETHUSD",1731046540959,0.05022732,2918.5,2918.0,0.0733]
["bitfinex","ETHUSD",1731046541787,3.0,2919.5,2918.0,0.0733]
["bitfinex","ETHUSD",1731046541951,3.0,2919.3,2918.0,0.0733]
["bitfinex","ETHUSD",1731046546091,0.8149,2919.2,2918.0,0.0733]
["bitfinex","ETHUSD",1731046546387,0.8149,2919.2,2918.0,0.38063]
["bitfinex","ETHUSD",1731046549699,0.8149,2919.2,2918.1,0.141826]
["bitfinex","ETHUSD",1731046549887,0.83708978,2919.4,2918.2,0.0733]
["bitfinex","ETHUSD",1731046550209,0.83708978,2919.4,2918.4,0.0733]
["bitfinex","ETHUSD",1731046550389,0.83708978,2919.4,2918.6,0.0733]
["bitfinex","ETHUSD",1731046551076,0.05138978,2919.4,2918.6,0.0733]
["bitfinex","ETHUSD",1731046551610,0.05138978,2919.4,2918.7,0.06851568]
["bitfinex","ETHUSD",1731046551777,0.05138978,2919.4,2918.6,3.29340292]
["bitfinex","ETHUSD",1731046551778,0.05138978,2919.4,2918.9,0.0733]
["bitfinex","ETHUSD",1731046552400,0.05138978,2919.4,2919.0,0.06850566]
["bitfinex","ETHUSD",1731046552606,0.05138978,2919.4,2919.1,0.0733]
["bitfinex","ETHUSD",1731046575333,0.05138978,2919.4,2919.3,1.51904289]
["bitfinex","ETHUSD",1731046575692,0.8158,2920.2,2919.3,1.51904289]
["bitfinex","ETHUSD",1731046575898,7.34,2920.8,2919.3,1.51904289]
["bitfinex","ETHUSD",1731046575899,0.8275,2920.6,2919.9,1.59234289]
["bitfinex","ETHUSD",1731046576092,11.9999,2920.5,2920.1,1.51904289]
["bitfinex","ETHUSD",1731046577104,11.9999,2920.5,2919.9,0.14178704]
["bitfinex","ETHUSD",1731046577105,11.9999,2920.5,2920.3,1.51904289]
["bitfinex","ETHUSD",1731046577322,0.788,2920.8,2920.3,1.51904289]
["bitfinex","ETHUSD",1731046577634,0.7516,2921.4,2920.4,0.0733]
["bitfinex","ETHUSD",1731046577850,13.27505,2921.3,2920.4,0.0733]
["bitfinex","ETHUSD",1731046578134,11.9999,2921.2,2920.5,1.58751574]
["bitfinex","ETHUSD",1731046578332,13.27505,2921.3,2920.5,1.51904289]
["bitfinex","ETHUSD",1731046578548,0.7549,2921.2,2919.8,0.0733]
["bitfinex","ETHUSD",1731046578701,0.7549,2921.2,2920.0,1.51904289]
["bitfinex","ETHUSD",1731046579240,3.7549,2921.2,2920.0,1.51904289]
["bitfinex","ETHUSD",1731046579546,0.7804,2921.1,2919.8,3.36268923]
["bitfinex","ETHUSD",1731046579752,0.37804,2921.0,2919.9,0.40475059]
["bitfinex","ETHUSD",1731046580344,0.7804,2921.1,2920.1,3.28938923]
["bitfinex","ETHUSD",1731046580552,12.8232,2921.3,2920.2,0.0733]
["bitfinex","ETHUSD",1731046581140,12.8232,2921.3,2920.2,3.0]
["bitfinex","ETHUSD",1731046581141,0.8233,2921.3,2920.2,3.0]
["bitfinex","ETHUSD",1731046581342,0.8233,2921.3,2920.3,0.0733]
["bitfinex","ETHUSD",1731046581644,0.8233,2921.3,2920.4,0.30733]
["bitfinex","ETHUSD",1731046583207,0.8233,2921.3,2920.5,0.0733]
["bitfinex","ETHUSD",1731046584215,0.8233,2921.3,2920.2,3.0]
["bitfinex","ETHUSD",1731046584216,0.8233,2921.3,2920.3,0.0733]
["bitfinex","ETHUSD",1731046584509,0.7894,2921.1,2920.0,0.0733]
["bitfinex","ETHUSD",1731046585607,0.7894,2921.1,2920.2,0.0733]
["bitfinex","ETHUSD",1731046585819,0.7894,2921.1,2920.3,0.30733]
["bitfinex","ETHUSD",1731046586550,0.61260544,2921.8,2920.3,3.59671923]
["bitfinex","ETHUSD",1731046586721,1.3655,2921.7,2920.4,0.0733]
["bitfinex","ETHUSD",1731046588148,0.55,2921.7,2920.4,0.0733]
["bitfinex","ETHUSD",1731046588335,0.8155,2921.6,2920.4,0.0733]
["bitfinex","ETHUSD",1731046588533,1.01331054,2921.6,2920.5,0.36700192]
["bitfinex","ETHUSD",1731046591349,0.8155,2921.6,2920.6,0.0733]
["bitfinex","ETHUSD",1731046591716,0.8155,2921.6,2920.5,0.36700192]
["bitfinex","ETHUSD",1731046591944,0.61260544,2921.8,2920.3,0.0733]
["bitfinex","ETHUSD",1731046591945,0.7572,2921.4,2920.3,0.0733]
["bitfinex","ETHUSD",1731046592129,0.7572,2921.2,2920.1,0.0733]
["bitfinex","ETHUSD",1731046595181,0.7572,2921.2,2919.9,0.0733]
["bitfinex","ETHUSD",1731046596051,0.55,2921.1,2919.9,0.0733]
["bitfinex","ETHUSD",1731046596358,0.55,2921.1,2919.0,2.09039921]
["bitfinex","ETHUSD",1731046596359,0.55,2920.7,2919.6,0.0733]
["bitfinex","ETHUSD",1731046596559,0.7771,2920.8,2919.6,0.40956892]
["bitfinex","ETHUSD",1731046596763,0.7771,2920.8,2919.7,0.06849316]
["bitfinex","ETHUSD",1731046597268,0.7771,2920.8,2919.7,3.28938923]
["bitfinex","ETHUSD",1731046597471,0.7771,2920.8,2919.8,0.0733]
["bitfinex","ETHUSD",1731046597680,0.7771,2920.8,2919.9,0.33626892]
["bitfinex","ETHUSD",1731046598049,0.7771,2921.4,2920.4,0.0733]
["bitfinex","ETHUSD",1731046601586,0.7771,2921.6,2920.6,3.28938923]
["bitfinex","ETHUSD",1731046601801,0.7771,2921.6,2920.8,0.0733]
["bitfinex","ETHUSD",1731046602011,0.7771,2921.6,2920.8,0.41641573]
["bitfinex","ETHUSD",1731046603273,0.7771,2921.6,2920.8,0.0733]
["bitfinex","ETHUSD",1731046606961,0.61260544,2921.8,2920.9,3.28938923]
["bitfinex","ETHUSD",1731046607269,0.61260544,2921.8,2921.0,0.0733]
["bitfinex","ETHUSD",1731046612996,1.37350544,2921.8,2921.0,0.0733]
["bitfinex","ETHUSD",1731046613374,0.61260544,2921.8,2921.0,0.0733]
["bitfinex","ETHUSD",1731046613577,0.61260544,2921.8,2921.1,0.33626892]
["bitfinex","ETHUSD",1731046617897,0.8235,2921.7,2921.1,0.33626892]
["bitfinex","ETHUSD",1731046619492,0.61260544,2921.8,2921.2,0.06845569]
["bitfinex","ETHUSD",1731046619710,0.61260544,2921.8,2921.1,0.33626892]
["bitfinex","ETHUSD",1731046619917,0.61260544,2921.8,2921.2,0.40692689]
["bitfinex","ETHUSD",1731046624921,0.7775,2921.7,2921.2,0.33362689]
["bitfinex","ETHUSD",1731046625123,0.7775,2921.7,2920.9,0.0733]
["bitfinex","ETHUSD",1731046625482,0.7775,2921.7,2920.7,0.0733]
["bitfinex","ETHUSD",1731046628883,0.7775,2921.7,2920.5,0.0733]
["bitfinex","ETHUSD",1731046629091,0.7775,2921.7,2920.6,0.31417656]
["bitfinex","ETHUSD",1731046629320,0.7775,2921.7,2920.5,0.0733]
["bitfinex","ETHUSD",1731046630323,0.7775,2921.7,2920.3,3.36268923]
["bitfinex","ETHUSD",1731046631187,0.7775,2921.7,2920.3,0.0733]
["bitfinex","ETHUSD",1731046631383,0.7775,2921.7,2920.3,3.0733]
["bitfinex","ETHUSD",1731046631588,3.61260544,2921.8,2920.3,3.0733]
["bitfinex","ETHUSD",1731046631589,0.808,2921.5,2920.4,0.63626892]
["bitfinex","ETHUSD",1731046631796,0.808,2921.5,2920.5,0.06846963]
["bitfinex","ETHUSD",1731046633304,0.808,2921.5,2920.4,0.63626892]
["bitfinex","ETHUSD",1731046636235,0.55,2921.4,2920.0,0.0733]
["bitfinex","ETHUSD",1731046636393,0.7567,2921.3,2919.5,3.36268923]
["bitfinex","ETHUSD",1731046636597,0.814,2921.2,2919.5,3.36268923]
["bitfinex","ETHUSD",1731046636833,0.814,2921.1,2919.6,0.33626892]
["bitfinex","ETHUSD",1731046637629,0.814,2921.1,2919.6,3.33626892]
["bitfinex","ETHUSD",1731046638534,0.814,2921.1,2919.6,0.33626892]
["bitfinex","ETHUSD",1731046638841,0.814,2921.1,2919.6,3.33626892]
["bitfinex","ETHUSD",1731046639336,0.814,2921.1,2919.6,3.40475445]
["bitfinex","ETHUSD",1731046639543,0.795,2921.0,2919.7,0.67674437]
["bitfinex","ETHUSD",1731046639698,0.795,2921.0,2919.8,0.06848553]
["bitfinex","ETHUSD",1731046640556,0.795,2921.0,2919.9,0.0733]
["bitfinex","ETHUSD",1731046640830,0.795,2921.0,2920.0,0.06848195]
["bitfinex","ETHUSD",1731046641035,0.795,2921.0,2920.0,0.41159907]
["bitfinex","ETHUSD",1731046644912,0.795,2921.0,2920.1,3.28938923]
["bitfinex","ETHUSD",1731046645128,0.795,2921.0,2920.3,0.0733]
["bitfinex","ETHUSD",1731046646217,0.795,2921.0,2920.4,3.35786096]
["bitfinex","ETHUSD",1731046647365,0.795,2921.0,2920.4,3.28938923]
["bitfinex","ETHUSD",1731046647658,0.795,2921.0,2920.5,0.33626892]
["bitfinex","ETHUSD",1731046653279,0.795,2921.0,2920.5,3.33626892]
["bitfinex","ETHUSD",1731046653628,0.8036,2921.3,2920.7,3.28938923]
["bitfinex","ETHUSD",1731046653833,0.8036,2921.3,2920.8,0.06846106]
["bitfinex","ETHUSD",1731046656158,0.8036,2921.3,2920.8,3.06846106]
["bitfinex","ETHUSD",1731046656446,0.8036,2921.3,2920.9,0.63578503]
["bitfinex","ETHUSD",1731046656647,0.8036,2921.3,2921.0,0.06846098]
["bitfinex","ETHUSD",1731046658657,0.8036,2921.3,2920.9,0.63578503]
["bitfinex","ETHUSD",1731046660946,0.8036,2921.3,2920.4,3.28938923]
["bitfinex","ETHUSD",1731046661744,0.8036,2921.3,2920.6,0.0684656]
["bitfinex","ETHUSD",1731046662155,0.8036,2921.3,2920.4,3.28938923]
["bitfinex","ETHUSD",1731046662360,0.8036,2921.3,2920.5,3.33626892]
["bitfinex","ETHUSD",1731046664755,0.8036,2921.3,2920.5,0.33626892]
["bitfinex","ETHUSD",1731046664960,0.8036,2921.3,2920.3,3.0733]
["bitfinex","ETHUSD",1731046666889,0.8206,2921.7,2920.8,3.28938923]
["bitfinex","ETHUSD",1731046667059,0.8206,2921.7,2920.9,0.06845798]
["bitfinex","ETHUSD",1731046668275,0.8206,2921.7,2920.8,3.28938923]
["bitfinex","ETHUSD",1731046668481,0.8206,2921.7,2920.9,0.32893892]
["bitfinex","ETHUSD",1731046668988,0.8206,2921.7,2920.6,3.0733]
["bitfinex","ETHUSD",1731046669197,0.8206,2921.7,2920.2,3.0]
["bitfinex","ETHUSD",1731046670074,0.8206,2921.7,2920.1,3.36268923]
["bitfinex","ETHUSD",1731046671275,0.8206,2921.7,2920.4,3.28938923]
["bitfinex","ETHUSD",1731046671475,0.8206,2921.7,2920.5,3.06846757]
["bitfinex","ETHUSD",1731046671676,0.8206,2921.7,2920.6,0.63578568]
["bitfinex","ETHUSD",1731046671868,0.8206,2921.7,2920.7,0.06846757]
["bitfinex","ETHUSD",1731046672408,0.8206,2921.7,2920.6,0.63578568]
["bitfinex","ETHUSD",1731046672709,0.8206,2921.7,2920.7,0.06846756]
["bitfinex","ETHUSD",1731046673114,0.81926554,2921.7,2920.7,0.06846756]
["bitfinex","ETHUSD",1731046673592,0.81926554,2921.7,2920.6,0.63578568]
["bitfinex","ETHUSD",1731046673809,0.81926554,2921.7,2920.7,0.43204611]
["bitfinex","ETHUSD",1731046674279,0.81926554,2921.7,2920.7,0.36357857]
["bitfinex","ETHUSD",1731046676816,0.81926554,2921.7,2920.3,0.0746]
["bitfinex","ETHUSD",1731046676979,0.81926554,2921.7,2920.3,3.0746]
["bitfinex","ETHUSD",1731046679223,0.81926554,2921.7,2920.6,3.0]
["bitfinex","ETHUSD",1731046679386,0.81926554,2921.7,2920.7,0.0684617]
["bitfinex","ETHUSD",1731046680183,0.81926554,2921.7,2920.7,0.0746]
["bitfinex","ETHUSD",1731046680378,0.81926554,2921.7,2920.6,3.0]
["bitfinex","ETHUSD",1731046680379,0.81926554,2921.7,2920.8,0.30746]
["bitfinex","ETHUSD",1731046687300,0.81926554,2921.7,2920.9,0.06846017]
["bitfinex","ETHUSD",1731046688026,0.81926554,2921.7,2920.8,0.30746]
["bitfinex","ETHUSD",1731046689018,0.81926554,2921.7,2920.9,0.06845971]
["bitfinex","ETHUSD",1731046689427,0.61260544,2921.8,2921.0,0.0746]
["bitfinex","ETHUSD",1731046689593,0.61260544,2921.8,2921.1,0.38275921]
["bitfinex","ETHUSD",1731046689930,0.7669,2921.7,2921.1,0.38275921]
["bitfinex","ETHUSD",1731046690293,0.7669,2921.7,2921.1,3.67214844]
["bitfinex","ETHUSD",1731046690491,0.7669,2921.7,2921.2,3.0]
["bitfinex","ETHUSD",1731046690735,0.7669,2921.7,2921.3,0.06845155]
["bitfinex","ETHUSD",1731046691020,0.7669,2921.7,2921.4,0.30684515]
["bitfinex","ETHUSD",1731046691734,0.7669,2921.7,2921.3,1.51702016]
["bitfinex","ETHUSD",1731046692421,0.7669,2921.7,2921.1,1.83132613]
["bitfinex","ETHUSD",1731046692622,0.7669,2921.7,2921.1,0.31430597]
["bitfinex","ETHUSD",1731046692828,0.7669,2921.7,2920.9,1.51702016]
["bitfinex","ETHUSD",1731046695327,0.7669,2921.7,2920.6,3.28758885]
["bitfinex","ETHUSD",1731046695536,0.7669,2921.7,2920.7,3.0]
["bitfinex","ETHUSD",1731046695708,0.7669,2921.7,2920.8,0.62875889]
["bitfinex","ETHUSD",1731046697031,0.7669,2921.7,2920.9,0.06845961]
["bitfinex","ETHUSD",1731046697597,0.7669,2921.7,2920.8,0.62875889]
["bitfinex","ETHUSD",1731046700238,0.7669,2921.7,2920.9,1.368992]
["bitfinex","ETHUSD",1731046701612,0.7669,2921.7,2920.8,0.62875889]
["bitfinex","ETHUSD",1731046701827,0.7669,2921.7,2920.9,0.36287589]
["bitfinex","ETHUSD",1731046702203,0.7669,2921.7,2921.0,0.06846016]
["bitfinex","ETHUSD",1731046702404,0.7669,2921.7,2921.0,0.06846003]
["bitfinex","ETHUSD",1731046702920,0.7669,2921.7,2920.9,0.36287589]
["bitfinex","ETHUSD",1731046704710,0.7669,2921.7,2921.0,0.06846199]
["bitfinex","ETHUSD",1731046706234,0.61260544,2921.8,2921.6,0.0746]
["bitfinex","ETHUSD",1731046706409,0.61260544,2921.8,2921.7,8.41124352]
["bitfinex","ETHUSD",1731046706616,0.05705346,2921.8,2921.7,7.21004885]
["bitfinex","ETHUSD",1731046707829,0.05705346,2921.8,2921.7,6.65004885]
["bitfinex","ETHUSD",1731046708608,0.05705346,2921.8,2921.7,6.66004885]
["bitfinex","ETHUSD",1731046709245,0.05705346,2921.8,2921.7,7.21004885]
["bitfinex","ETHUSD",1731046713121,0.7561,2922.9,2921.7,11.71659578]
["bitfinex","ETHUSD",1731046713311,0.7561,2922.9,2922.5,3.28758885]
["bitfinex","ETHUSD",1731046713508,0.7561,2922.9,2922.6,0.06842061]
["bitfinex","ETHUSD",1731046714164,0.7561,2922.9,2922.5,3.28758885]
["bitfinex","ETHUSD",1731046717751,0.05133838,2923.1,2922.5,3.28758885]
["bitfinex","ETHUSD",1731046717752,0.05133838,2923.1,2922.6,3.0]
["bitfinex","ETHUSD",1731046718054,0.05133838,2923.1,2922.7,0.06841638]
["bitfinex","ETHUSD",1731046718259,0.05133838,2923.1,2922.8,0.30684164]
["bitfinex","ETHUSD",1731046721999,0.05133838,2923.1,2922.8,1.67499664]
["bitfinex","ETHUSD",1731046722750,0.05133838,2923.1,2922.8,0.30684164]
["bitfinex","ETHUSD",1731046725449,0.05133838,2923.1,2923.0,1.51531452]
["bitfinex","ETHUSD",1731046729697,0.05133838,2923.1,2922.8,1.82215616]
["bitfinex","ETHUSD",1731046729929,0.05133838,2923.1,2922.9,0.31903112]
["bitfinex","ETHUSD",1731046732585,0.05133838,2923.1,2922.8,1.51531452]
["bitfinex","ETHUSD",1731046733824,0.05133838,2923.1,2923.0,1.51531452]
["bitfinex","ETHUSD",1731046740296,0.05133838,2923.1,2922.4,0.0746]
["bitfinex","ETHUSD",1731046740509,0.7792,2923.0,2922.0,0.0746]
["bitfinex","ETHUSD",1731046740665,0.7792,2923.0,2922.4,1.51531452]
["bitfinex","ETHUSD",1731046743387,0.7792,2923.0,2922.6,1.51531452]
["bitfinex","ETHUSD",1731046744713,0.7792,2923.0,2921.6,0.25105017]
["bitfinex","ETHUSD",1731046744890,0.7792,2923.0,2921.5,1.442751]
["bitfinex","ETHUSD",1731046744891,0.7792,2923.0,2922.0,1.51531452]
["bitfinex","ETHUSD",1731046745235,0.7792,2923.0,2922.2,1.51531452]
["bitfinex","ETHUSD",1731046745419,0.7792,2923.0,2922.4,1.51531452]
["bitfinex","ETHUSD",1731046748092,0.7792,2923.0,2922.5,0.06842639]
["bitfinex","ETHUSD",1731046749009,0.7792,2923.0,2922.0,0.0746]
["bitfinex","ETHUSD",1731046749208,0.7792,2923.0,2922.2,1.51531452]
["bitfinex","ETHUSD",1731046750109,0.7792,2923.0,2922.3,0.06842642]
["bitfinex","ETHUSD",1731046750699,0.7792,2923.0,2922.2,1.51531452]
["bitfinex","ETHUSD",1731046750896,0.7792,2923.0,2921.9,3.0]
["bitfinex","ETHUSD",1731046751112,0.7792,2923.0,2921.9,1.51531452]
["bitfinex","ETHUSD",1731046752325,0.7792,2923.0,2922.0,0.06843793]
["bitfinex","ETHUSD",1731046752496,0.7792,2923.0,2922.1,1.51531452]
["bitfinex","ETHUSD",1731046760155,0.7792,2923.0,2922.3,1.51531452]
["bitfinex","ETHUSD",1731046764146,0.7792,2923.0,2922.4,0.06842786]
["bitfinex","ETHUSD",1731046764351,0.7792,2923.0,2922.3,1.51531452]
["bitfinex","ETHUSD",1731046764955,0.7792,2923.0,2922.6,1.51531452]
["bitfinex","ETHUSD",1731046765456,0.7792,2923.0,2922.9,1.51531452]
["bitfinex","ETHUSD",1731046765811,0.05133838,2923.1,2922.9,1.51531452]
["bitfinex","ETHUSD",1731046766016,0.7758,2923.4,2922.9,1.51531452]
["bitfinex","ETHUSD",1731046766218,0.7758,2923.4,2923.1,1.51531452]
["bitfinex","ETHUSD",1731046767150,0.70014641,2923.4,2923.1,1.51531452]
["bitfinex","ETHUSD",1731046768167,0.70014641,2923.4,2922.4,0.0746]
["bitfinex","ETHUSD",1731046768371,0.70014641,2923.4,2922.9,1.51531452]
["bitfinex","ETHUSD",1731046770956,0.70014641,2923.4,2922.4,3.0746]
["bitfinex","ETHUSD",1731046771169,0.70014641,2923.4,2922.8,1.51531452]
["bitfinex","ETHUSD",1731046772231,0.70014641,2923.4,2922.4,1.51531452]
["bitfinex","ETHUSD",1731046774429,0.70014641,2923.4,2922.5,0.06843063]
["bitfinex","ETHUSD",1731046774631,0.70014641,2923.4,2922.4,1.51531452]
["bitfinex","ETHUSD",1731046776758,0.70014641,2923.4,2922.0,0.1503]
["bitfinex","ETHUSD",1731046777084,0.70014641,2923.4,2922.1,1.51531452]
["bitfinex","ETHUSD",1731046777238,0.7815,2923.2,2922.2,0.06843233]
["bitfinex","ETHUSD",1731046777755,0.7815,2923.2,2922.3,1.51531452]
["bitfinex","ETHUSD",1731046781677,2.06531452,2923.1,2921.6,0.1951437]
["bitfinex","ETHUSD",1731046781882,0.7939,2923.0,2921.7,1.51531452]
["bitfinex","ETHUSD",1731046782255,0.7939,2923.0,2922.0,1.51531452]
["bitfinex","ETHUSD",1731046783955,0.7939,2923.0,2921.5,0.1503]
["bitfinex","ETHUSD",1731046784154,0.7558,2922.8,2921.8,1.51531452]
["bitfinex","ETHUSD",1731046785091,0.7558,2922.8,2922.0,1.51531452]
["bitfinex","ETHUSD",1731046788389,0.7558,2922.8,2922.1,0.06843818]
["bitfinex","ETHUSD",1731046788592,0.7558,2922.8,2922.2,1.51531452]
["bitfinex","ETHUSD",1731046791075,0.7558,2922.8,2922.4,1.51531452]
["bitfinex","ETHUSD",1731046794618,0.7558,2922.8,2921.9,0.1503]
["bitfinex","ETHUSD",1731046794619,0.7558,2922.8,2922.2,1.51531452]
["bitfinex","ETHUSD",1731046795196,0.7558,2922.8,2922.1,1.51531452]
["bitfinex","ETHUSD",1731046802123,0.7558,2922.8,2921.6,0.21873616]
["bitfinex","ETHUSD",1731046802124,0.7558,2922.8,2922.3,1.51531452]
["bitfinex","ETHUSD",1731046810325,0.55,2922.5,2920.3,0.02]
["bitfinex","ETHUSD",1731046810509,0.8186,2922.3,2921.2,0.741]
["bitfinex","ETHUSD",1731046810711,0.55,2922.5,2920.8,1.51531452]
["bitfinex","ETHUSD",1731046810712,1.51531452,2922.2,2920.8,1.51531452]
["bitfinex","ETHUSD",1731046811027,0.8186,2922.1,2921.0,1.51531452]
["bitfinex","ETHUSD",1731046811329,0.8186,2922.1,2920.9,1.51531452]
["bitfinex","ETHUSD",1731046811494,0.8186,2922.1,2920.7,1.51531452]
["bitfinex","ETHUSD",1731046811691,0.56,2922.5,2920.7,1.51531452]
["bitfinex","ETHUSD",1731046811692,0.7888,2921.9,2920.7,1.51531452]
["bitfinex","ETHUSD",1731046812091,0.55,2921.8,2920.7,1.51531452]
["bitfinex","ETHUSD",1731046812296,0.7749,2921.7,2920.0,0.1503]
["bitfinex","ETHUSD",1731046812498,0.7749,2921.7,2920.5,1.51531452]
["bitfinex","ETHUSD",1731046812991,0.7749,2921.7,2920.0,0.1503]
["bitfinex","ETHUSD",1731046812992,0.7749,2921.7,2920.7,1.51531452]
["bitfinex","ETHUSD",1731046813406,0.7749,2921.7,2920.3,3.28832784]
["bitfinex","ETHUSD",1731046813701,0.7749,2921.7,2920.4,0.39730378]
["bitfinex","ETHUSD",1731046813916,0.7749,2921.7,2920.4,0.32883278]
["bitfinex","ETHUSD",1731046814242,0.7749,2921.7,2920.1,3.28832784]
["bitfinex","ETHUSD",1731046814535,0.7749,2921.7,2920.2,3.0]
["bitfinex","ETHUSD",1731046815330,3.0,2921.9,2920.2,3.0]
["bitfinex","ETHUSD",1731046815331,0.766,2921.5,2920.2,3.0]
["bitfinex","ETHUSD",1731046819664,0.55,2921.4,2919.9,3.0]
["bitfinex","ETHUSD",1731046819837,0.8073,2921.3,2919.9,3.0]
["bitfinex","ETHUSD",1731046820035,0.8073,2921.2,2919.9,3.0]
["bitfinex","ETHUSD",1731046820237,0.8073,2921.3,2919.9,3.0]
["bitfinex","ETHUSD",1731046820551,0.8073,2921.0,2920.0,0.62883278]
["bitfinex","ETHUSD",1731046821135,0.55,2920.9,2919.5,3.28832784]
["bitfinex","ETHUSD",1731046821441,0.8073,2920.8,2919.1,0.37430014]
["bitfinex","ETHUSD",1731046821779,0.8073,2920.8,2919.3,3.28832784]
["bitfinex","ETHUSD",1731046822538,0.8073,2920.8,2919.4,0.06849279]
["bitfinex","ETHUSD",1731046823272,0.8073,2920.8,2919.9,3.28832784]
["bitfinex","ETHUSD",1731046823484,0.8073,2920.8,2920.0,0.32883278]
["bitfinex","ETHUSD",1731046823662,0.8073,2920.8,2920.3,3.0]
["bitfinex","ETHUSD",1731046824433,0.8073,2920.8,2920.0,3.32883278]
["bitfinex","ETHUSD",1731046824634,0.8073,2920.8,2920.0,0.32883278]
["bitfinex","ETHUSD",1731046824875,0.8073,2920.8,2919.7,3.0]
["bitfinex","ETHUSD",1731046825293,0.8073,2920.8,2919.3,3.43862784]
["bitfinex","ETHUSD",1731046826535,0.8073,2920.8,2919.4,3.0]
["bitfinex","ETHUSD",1731046829686,0.8073,2920.8,2919.5,0.06849283]
["bitfinex","ETHUSD",1731046830268,0.8073,2920.8,2919.4,3.0]
["bitfinex","ETHUSD",1731046830456,0.8073,2920.8,2919.5,0.62883278]
["bitfinex","ETHUSD",1731046831041,0.7514,2920.6,2919.5,0.62883278]
["bitfinex","ETHUSD",1731046831188,0.7514,2920.4,2919.5,0.62883278]
["bitfinex","ETHUSD",1731046833289,0.7514,2920.4,2919.5,0.69733347]
["bitfinex","ETHUSD",1731046833614,0.7514,2920.4,2919.6,0.36973335]
["bitfinex","ETHUSD",1731046834205,0.7514,2920.4,2919.6,0.4382272]
["bitfinex","ETHUSD",1731046834731,0.7514,2920.4,2919.6,0.36973335]
["bitfinex","ETHUSD",1731046835592,0.7514,2920.4,2919.6,0.43822825]
["bitfinex","ETHUSD",1731046837892,0.7514,2920.4,2919.7,3.0]
["bitfinex","ETHUSD",1731046838086,0.7514,2920.4,2919.8,0.75616778]
["bitfinex","ETHUSD",1731046838320,0.7514,2920.4,2919.8,0.68768561]
["bitfinex","ETHUSD",1731046838763,0.7514,2920.4,2919.9,0.06848448]
["bitfinex","ETHUSD",1731046839720,0.7514,2920.4,2919.8,0.68768561]
["bitfinex","ETHUSD",1731046840623,0.7514,2920.4,2919.6,0.36973335]
["bitfinex","ETHUSD",1731046843481,0.7514,2920.4,2919.7,0.06849457]
["bitfinex","ETHUSD",1731046843986,0.7514,2920.4,2919.6,3.65806119]
["bitfinex","ETHUSD",1731046844655,0.7514,2920.4,2919.7,0.06849172]
["bitfinex","ETHUSD",1731046846294,0.7514,2920.4,2919.6,3.65806119]
["bitfinex","ETHUSD",1731046846469,0.7514,2920.4,2919.7,0.36580612]
["bitfinex","ETHUSD",1731046846854,0.7514,2920.4,2919.7,0.43429781]
["bitfinex","ETHUSD",1731046848457,0.7514,2920.4,2919.7,0.43429779]
["bitfinex","ETHUSD",1731046848759,0.7514,2920.4,2919.7,0.36580612]
["bitfinex","ETHUSD",1731046851394,0.7514,2920.4,2919.8,0.06848813]
["bitfinex","ETHUSD",1731046851558,0.7514,2920.4,2919.7,0.36580612]
["bitfinex","ETHUSD",1731046851755,0.7514,2920.4,2919.8,0.40238673]
["bitfinex","ETHUSD",1731046856094,0.7514,2920.4,2919.4,3.0]
["bitfinex","ETHUSD",1731046856461,0.7514,2920.4,2919.5,0.06849167]
["bitfinex","ETHUSD",1731046857776,0.7514,2920.4,2919.4,3.0]
["bitfinex","ETHUSD",1731046858576,0.7514,2920.4,2919.5,0.06849165]
["bitfinex","ETHUSD",1731046858779,0.7514,2920.4,2919.7,3.0]
["bitfinex","ETHUSD",1731046858979,0.7514,2920.4,2919.8,0.64386278]
["bitfinex","ETHUSD",1731046860016,0.7514,2920.4,2919.9,0.06848508]
["bitfinex","ETHUSD",1731046862392,0.7514,2920.4,2919.8,0.64386278]
["bitfinex","ETHUSD",1731046865216,0.7514,2920.4,2919.9,0.06848369]
["bitfinex","ETHUSD",1731046867839,0.7514,2920.4,2919.9,3.28832784]
["bitfinex","ETHUSD",1731046868126,0.7514,2920.4,2920.0,3.39321906]
["bitfinex","ETHUSD",1731046869690,0.7514,2920.4,2920.0,0.39321906]
["bitfinex","ETHUSD",1731046869991,0.7514,2920.4,2919.3,3.28832784]
["bitfinex","ETHUSD",1731046870630,0.7514,2920.4,2919.4,0.0684941]
["bitfinex","ETHUSD",1731046871000,0.7514,2920.4,2919.3,3.28832784]
["bitfinex","ETHUSD",1731046871204,0.7514,2920.4,2919.4,3.0]
["bitfinex","ETHUSD",1731046871414,0.7514,2920.4,2919.6,1.51868455]
["bitfinex","ETHUSD",1731046871837,0.7514,2920.4,2919.0,0.1503]
["bitfinex","ETHUSD",1731046871838,0.7514,2920.4,2919.8,1.51868455]
["bitfinex","ETHUSD",1731046873317,0.7514,2920.4,2919.4,3.29023078]
["bitfinex","ETHUSD",1731046873522,0.7514,2920.4,2919.5,3.32902308]
["bitfinex","ETHUSD",1731046874648,0.7514,2920.4,2919.8,3.0]
["bitfinex","ETHUSD",1731046876187,0.7514,2920.4,2919.5,0.32902308]
["bitfinex","ETHUSD",1731046876332,0.7514,2920.4,2919.1,3.0]
["bitfinex","ETHUSD",1731046877032,0.7514,2920.4,2919.2,0.06849887]
["bitfinex","ETHUSD",1731046878008,0.7514,2920.4,2919.4,3.0]
["bitfinex","ETHUSD",1731046878846,0.7614,2920.4,2918.9,0.35735003]
["bitfinex","ETHUSD",1731046878999,0.55,2919.9,2918.9,0.35735003]
["bitfinex","ETHUSD",1731046879204,0.7581,2919.8,2918.9,0.35735003]
["bitfinex","ETHUSD",1731046879401,0.7581,2919.8,2918.2,3.29023078]
["bitfinex","ETHUSD",1731046880059,0.7581,2919.8,2918.3,0.06851527]
["bitfinex","ETHUSD",1731046880262,0.7581,2919.8,2918.3,3.06851527]
["bitfinex","ETHUSD",1731046880429,0.7581,2919.8,2918.4,0.6358746]
["bitfinex","ETHUSD",1731046882660,0.56,2919.7,2918.4,0.6358746]
["bitfinex","ETHUSD",1731046882972,0.55,2919.3,2918.0,1.3701]
["bitfinex","ETHUSD",1731046883177,0.8062,2919.2,2917.8,3.29023078]
["bitfinex","ETHUSD",1731046884434,0.7896,2919.0,2917.5,3.29023078]
["bitfinex","ETHUSD",1731046884751,0.7896,2919.0,2917.6,0.40964308]
["bitfinex","ETHUSD",1731046885079,0.7896,2919.0,2917.3,0.1503]
["bitfinex","ETHUSD",1731046885230,0.7896,2919.0,2917.5,3.29023078]
["bitfinex","ETHUSD",1731046885436,0.7896,2919.0,2917.6,0.06853411]
["bitfinex","ETHUSD",1731046885637,0.7896,2919.0,2917.6,3.06853411]
["bitfinex","ETHUSD",1731046885933,0.7896,2919.0,2918.1,3.29023078]
["bitfinex","ETHUSD",1731046886138,0.7896,2919.0,2918.2,3.39755298]
["bitfinex","ETHUSD",1731046886776,0.7896,2919.0,2918.2,3.32902308]
["bitfinex","ETHUSD",1731046888697,0.7896,2919.0,2918.5,3.0]
["bitfinex","ETHUSD",1731046889596,0.7896,2919.0,2918.6,0.06851397]
["bitfinex","ETHUSD",1731046889797,0.7896,2919.0,2918.6,0.06851404]
["bitfinex","ETHUSD",1731046890104,0.7896,2919.0,2918.7,0.3068514]
["bitfinex","ETHUSD",1731046892585,0.7896,2919.0,2918.8,0.06851401]
["bitfinex","ETHUSD",1731046893293,3.30023078,2920.4,2918.8,0.06851401]
["bitfinex","ETHUSD",1731046893294,0.768,2920.4,2918.9,0.21881405]
["bitfinex","ETHUSD",1731046893493,0.768,2920.4,2919.5,3.29023078]
["bitfinex","ETHUSD",1731046893811,0.768,2920.4,2919.6,0.39751101]
["bitfinex","ETHUSD",1731046893951,0.768,2920.4,2919.6,3.39751101]
["bitfinex","ETHUSD",1731046894152,0.768,2920.4,2919.9,3.0]
["bitfinex","ETHUSD",1731046895416,0.768,2920.4,2920.0,0.06848364]
["bitfinex","ETHUSD",1731046895912,0.768,2920.4,2919.9,3.0]
["bitfinex","ETHUSD",1731046896119,0.05136,2921.3,2919.9,3.0]
["bitfinex","ETHUSD",1731046896120,0.7846,2921.2,2920.0,0.62902308]
["bitfinex","ETHUSD",1731046897616,0.7846,2921.2,2920.1,3.29023078]
["bitfinex","ETHUSD",1731046900701,0.7846,2921.2,2920.1,3.44053078]
["bitfinex","ETHUSD",1731046901407,0.7846,2921.2,2920.2,3.0]
["bitfinex","ETHUSD",1731046901780,0.7846,2921.2,2920.4,3.29023078]
["bitfinex","ETHUSD",1731046901987,0.7846,2921.2,2920.8,3.0]
["bitfinex","ETHUSD",1731046902179,0.7846,2921.2,2920.8,3.06846527]
["bitfinex","ETHUSD",1731046902624,0.05136,2921.3,2920.8,3.06846527]
["bitfinex","ETHUSD",1731046902807,0.05136,2921.3,2920.7,0.1503]
["bitfinex","ETHUSD",1731046903009,0.05136,2921.3,2920.7,3.1503]
["bitfinex","ETHUSD",1731046903205,0.05136,2921.3,2920.8,0.64405308]
["bitfinex","ETHUSD",1731046904038,0.05136,2921.3,2920.9,3.35868887]
["bitfinex","ETHUSD",1731046905536,0.05136,2921.3,2921.0,3.0]
["bitfinex","ETHUSD",1731046905739,0.05136,2921.3,2921.2,6.29023078]
["bitfinex","ETHUSD",1731046906398,0.05136,2921.3,2921.0,3.0]
["bitfinex","ETHUSD",1731046906599,0.87046,2921.3,2920.7,4.017022]
["bitfinex","ETHUSD",1731046906796,0.87046,2921.3,2920.5,0.38930945]
["bitfinex","ETHUSD",1731046907003,0.87046,2921.3,2920.1,3.29023078]
["bitfinex","ETHUSD",1731046908144,0.87046,2921.3,2920.1,3.82461917]
["bitfinex","ETHUSD",1731046908309,0.55,2921.9,2920.5,0.01]
["bitfinex","ETHUSD",1731046910303,3.55,2921.9,2920.2,3.01]
["bitfinex","ETHUSD",1731046911244,0.7695,2921.8,2920.2,3.0]
["bitfinex","ETHUSD",1731046911436,0.7695,2921.6,2920.3,0.62902308]
["bitfinex","ETHUSD",1731046911635,0.7695,2921.6,2920.3,0.63902308]
["bitfinex","ETHUSD",1731046911943,0.55,2921.5,2920.3,0.63902308]
["bitfinex","ETHUSD",1731046912242,0.7695,2921.2,2920.3,0.62902308]
["bitfinex","ETHUSD",1731046913103,0.7695,2921.0,2919.8,3.30023078]
["bitfinex","ETHUSD",1731046913303,0.7695,2921.0,2919.9,0.01]
["bitfinex","ETHUSD",1731046914608,0.7695,2921.0,2919.9,0.07848125]
["bitfinex","ETHUSD",1731046915442,0.7695,2921.0,2919.9,0.01]
["bitfinex","ETHUSD",1731046915607,0.7695,2921.0,2920.0,0.33002308]
["bitfinex","ETHUSD",1731046916020,0.7695,2921.0,2920.1,0.06848131]
["bitfinex","ETHUSD",1731046916818,0.7695,2921.0,2920.0,0.40850434]
["bitfinex","ETHUSD",1731046918011,0.7695,2921.0,2920.4,0.01]
["bitfinex","ETHUSD",1731046918430,0.7695,2921.0,2920.4,0.0784719]
["bitfinex","ETHUSD",1731046919809,0.7695,2921.0,2920.7,0.01]
["bitfinex","ETHUSD",1731046920111,0.7695,2921.0,2920.3,0.01]
["bitfinex","ETHUSD",1731046920331,0.7695,2921.0,2920.3,0.33002308]
["bitfinex","ETHUSD",1731046920558,0.7695,2921.0,2920.1,0.01]
["bitfinex","ETHUSD",1731046920857,0.7695,2921.0,2920.0,0.33002308]
["bitfinex","ETHUSD",1731046920858,0.7695,2921.0,2920.0,0.34002308]
["bitfinex","ETHUSD",1731046921039,0.7695,2921.0,2920.0,0.33002308]
["bitfinex","ETHUSD",1731046921212,0.7695,2921.0,2920.0,0.34002308]
["bitfinex","ETHUSD",1731046924054,0.55,2920.9,2920.0,0.34002308]
["bitfinex","ETHUSD",1731046924256,0.7881,2920.8,2920.0,0.01]
["bitfinex","ETHUSD",1731046924625,0.7881,2920.8,2919.7,0.01]
["bitfinex","ETHUSD",1731046925526,0.7881,2920.8,2919.7,0.07848698]
["bitfinex","ETHUSD",1731046929615,0.7881,2920.8,2920.1,0.01]
["bitfinex","ETHUSD",1731046930923,0.7881,2920.8,2920.3,0.01]
["bitfinex","ETHUSD",1731046931427,0.7881,2920.8,2920.3,0.34002308]
["bitfinex","ETHUSD",1731046933657,0.7978,2921.5,2920.3,0.34002308]
["bitfinex","ETHUSD",1731046933858,0.55,2921.4,2920.3,0.34002308]
["bitfinex","ETHUSD",1731046934084,0.55,2921.2,2920.3,0.34002308]
["bitfinex","ETHUSD",1731046934844,0.7978,2921.3,2920.5,0.01]
["bitfinex","ETHUSD",1731046936447,0.7978,2921.3,2920.4,0.01]
["bitfinex","ETHUSD",1731046936643,0.7978,2921.3,2920.4,0.311]
["bitfinex","ETHUSD",1731046936847,0.7978,2921.3,2920.4,0.01]
["bitfinex","ETHUSD",1731046939979,0.7978,2921.3,2920.1,3.7859]
["bitfinex","ETHUSD",1731046940190,0.0513507,2921.7,2920.1,3.0]
["bitfinex","ETHUSD",1731046940191,0.55,2921.0,2920.1,3.0]
["bitfinex","ETHUSD",1731046940381,0.55,2920.8,2919.9,0.01]
["bitfinex","ETHUSD",1731046940581,0.7724,2920.7,2920.0,0.301]
["bitfinex","ETHUSD",1731046943302,0.7724,2920.7,2920.1,3.0]
["bitfinex","ETHUSD",1731046945174,0.55,2920.6,2920.1,3.0]
["bitfinex","ETHUSD",1731046945375,0.55,2920.6,2920.0,0.301]
["bitfinex","ETHUSD",1731046945376,0.8315,2920.5,2920.0,0.301]
["bitfinex","ETHUSD",1731046947284,0.8315,2920.5,2920.1,3.0]
["bitfinex","ETHUSD",1731046947485,0.8315,2920.5,2920.2,0.65912308]
["bitfinex","ETHUSD",1731046948284,0.8315,2920.5,2920.0,0.301]
["bitfinex","ETHUSD",1731046948485,0.8315,2920.5,2919.7,3.30023078]
["bitfinex","ETHUSD",1731046948816,0.8315,2920.5,2919.8,0.06849005]
["bitfinex","ETHUSD",1731046949505,0.8315,2920.5,2919.8,3.0]
["bitfinex","ETHUSD",1731046950012,0.8315,2920.5,2919.8,3.06849004]
["bitfinex","ETHUSD",1731046950209,0.8315,2920.5,2919.8,3.0]
["bitfinex","ETHUSD",1731046950507,0.8315,2920.5,2919.8,3.63002308]
["bitfinex","ETHUSD",1731046951011,11.53313043,2921.3,2919.2,0.35731962]
["bitfinex","ETHUSD",1731046951012,0.55,2920.2,2919.2,0.35731962]
["bitfinex","ETHUSD",1731046951211,0.7896,2920.1,2919.2,0.35731962]
["bitfinex","ETHUSD",1731046951468,0.7896,2920.1,2919.0,3.30023078]
["bitfinex","ETHUSD",1731046954863,0.7896,2920.1,2919.0,3.36873367]
["bitfinex","ETHUSD",1731046955065,0.7896,2920.1,2919.1,0.33687337]
["bitfinex","ETHUSD",1731046956183,0.804,2919.9,2919.1,0.33687337]
["bitfinex","ETHUSD",1731046956380,0.804,2919.7,2918.8,3.01]
["bitfinex","ETHUSD",1731046956557,0.804,2919.7,2918.9,0.0685104]
["bitfinex","ETHUSD",1731046956762,0.804,2919.7,2918.8,3.01]
["bitfinex","ETHUSD",1731046957787,0.804,2919.7,2918.9,0.06851038]
["bitfinex","ETHUSD",1731046957985,0.804,2919.7,2919.0,3.60808182]
["bitfinex","ETHUSD",1731046960353,0.804,2919.7,2919.3,3.29023078]
["bitfinex","ETHUSD",1731046967801,0.804,2919.7,2919.1,3.0]
["bitfinex","ETHUSD",1731046967986,0.804,2919.7,2919.0,0.30785104]
["bitfinex","ETHUSD",1731046973805,0.804,2919.7,2918.8,3.0]
["bitfinex","ETHUSD",1731046974005,0.55,2919.6,2918.8,3.0]
["bitfinex","ETHUSD",1731046974205,0.8287,2919.5,2918.8,3.0]
["bitfinex","ETHUSD",1731046975801,0.8287,2919.5,2918.7,3.30023078]
["bitfinex","ETHUSD",1731046980905,0.8287,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731046981107,0.8287,2919.5,2919.0,3.29023078]
["bitfinex","ETHUSD",1731046981755,0.8287,2919.5,2919.1,0.06850704]
["bitfinex","ETHUSD",1731046981939,0.8287,2919.5,2919.0,3.29023078]
["bitfinex","ETHUSD",1731046982420,0.8287,2919.5,2918.9,0.41239457]
["bitfinex","ETHUSD",1731046984960,0.8287,2919.5,2918.7,3.29023078]
["bitfinex","ETHUSD",1731046985363,1.3478,2919.4,2918.1,0.01]
["bitfinex","ETHUSD",1731046985660,0.8259,2919.1,2918.0,3.29023078]
["bitfinex","ETHUSD",1731046985827,0.55,2919.0,2918.0,3.29023078]
["bitfinex","ETHUSD",1731046986223,0.8259,2919.1,2918.0,3.29023078]
["bitfinex","ETHUSD",1731046986466,0.7995,2918.9,2918.0,3.29023078]
["bitfinex","ETHUSD",1731046987152,0.7995,2918.9,2918.3,3.29023078]
["bitfinex","ETHUSD",1731046987854,0.7995,2918.9,2918.4,0.33002308]
["bitfinex","ETHUSD",1731046990071,0.7995,2918.9,2918.0,0.7754]
["bitfinex","ETHUSD",1731046990072,0.7995,2918.9,2918.1,3.0]
["bitfinex","ETHUSD",1731046991773,0.7995,2918.9,2918.0,0.01]
["bitfinex","ETHUSD",1731046991962,0.7995,2918.9,2918.0,3.01]
["bitfinex","ETHUSD",1731046992647,0.7995,2918.9,2918.0,0.01]
["bitfinex","ETHUSD",1731046993193,0.7995,2918.9,2917.9,3.29023078]
["bitfinex","ETHUSD",1731046993385,0.762,2918.7,2917.9,3.29023078]
["bitfinex","ETHUSD",1731046993561,0.762,2918.7,2917.9,4.00010386]
["bitfinex","ETHUSD",1731046993763,0.762,2918.7,2917.5,0.8054]
["bitfinex","ETHUSD",1731046993764,0.55,2918.6,2917.6,0.01]
["bitfinex","ETHUSD",1731046993949,0.7583,2918.5,2917.8,3.0]
["bitfinex","ETHUSD",1731046994493,0.01,2919.5,2917.3,0.755]
["bitfinex","ETHUSD",1731046994494,0.55,2918.3,2917.3,3.29023078]
["bitfinex","ETHUSD",1731046994790,0.7583,2918.2,2917.3,3.29023078]
["bitfinex","ETHUSD",1731046997358,0.7583,2918.2,2916.8,1.48413752]
["bitfinex","ETHUSD",1731046997359,0.55,2917.9,2916.8,0.8235]
["bitfinex","ETHUSD",1731046997565,0.55,2917.7,2916.7,3.29023078]
["bitfinex","ETHUSD",1731046997860,0.7799,2917.4,2916.7,3.29023078]
["bitfinex","ETHUSD",1731046998592,0.7799,2917.4,2916.4,3.29023078]
["bitfinex","ETHUSD",1731046999849,0.7799,2917.4,2916.4,3.30023078]
["bitfinex","ETHUSD",1731047000088,0.7799,2917.4,2916.5,0.33002308]
["bitfinex","ETHUSD",1731047000387,0.825,2917.2,2916.4,3.29023078]
["bitfinex","ETHUSD",1731047000787,0.55,2917.1,2916.1,3.01]
["bitfinex","ETHUSD",1731047001102,0.55,2916.9,2916.1,0.01]
["bitfinex","ETHUSD",1731047001298,0.8197,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731047001451,0.8197,2916.8,2916.2,0.33002308]
["bitfinex","ETHUSD",1731047002376,0.8197,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731047002377,0.8197,2916.8,2916.1,3.30023078]
["bitfinex","ETHUSD",1731047003591,10.63023078,2917.9,2915.5,3.30023078]
["bitfinex","ETHUSD",1731047003592,0.7664,2916.6,2915.5,3.30023078]
["bitfinex","ETHUSD",1731047003775,0.7664,2916.6,2915.1,0.61014432]
["bitfinex","ETHUSD",1731047003776,0.55,2916.5,2915.3,0.01]
["bitfinex","ETHUSD",1731047004094,0.7664,2916.4,2915.5,3.30023078]
["bitfinex","ETHUSD",1731047004307,0.7664,2916.4,2915.6,0.33002308]
["bitfinex","ETHUSD",1731047004450,0.7664,2916.4,2915.5,3.29023078]
["bitfinex","ETHUSD",1731047004451,0.55,2916.3,2915.5,3.29023078]
["bitfinex","ETHUSD",1731047004656,0.7695,2916.2,2914.9,1.31162786]
["bitfinex","ETHUSD",1731047004858,0.7695,2916.0,2915.2,0.01]
["bitfinex","ETHUSD",1731047005055,0.7695,2916.0,2915.2,3.30023078]
["bitfinex","ETHUSD",1731047005395,0.7695,2916.0,2915.3,0.33002308]
["bitfinex","ETHUSD",1731047006191,11.53313043,2916.9,2915.2,3.29023078]
["bitfinex","ETHUSD",1731047006192,0.7695,2915.8,2915.2,3.29023078]
["bitfinex","ETHUSD",1731047006352,0.7695,2915.8,2915.0,3.30023078]
["bitfinex","ETHUSD",1731047006749,0.7695,2915.8,2915.0,3.29023078]
["bitfinex","ETHUSD",1731047007256,0.8027,2915.8,2915.0,3.29023078]
["bitfinex","ETHUSD",1731047007884,0.55,2915.7,2915.0,3.29023078]
["bitfinex","ETHUSD",1731047008077,0.8027,2915.6,2915.0,3.29023078]
["bitfinex","ETHUSD",1731047008281,0.8027,2915.6,2914.7,6.29023078]
["bitfinex","ETHUSD",1731047008482,0.55,2915.5,2914.8,3.91925386]
["bitfinex","ETHUSD",1731047008672,0.8317,2915.4,2914.8,3.91925386]
["bitfinex","ETHUSD",1731047008987,0.8317,2915.4,2914.8,3.98786187]
["bitfinex","ETHUSD",1731047009382,0.8317,2915.4,2914.8,3.91925386]
["bitfinex","ETHUSD",1731047010214,0.55,2915.3,2914.7,3.29023078]
["bitfinex","ETHUSD",1731047010386,0.8317,2915.2,2914.4,3.41211908]
["bitfinex","ETHUSD",1731047010582,0.55,2915.3,2914.4,3.41211908]
["bitfinex","ETHUSD",1731047010897,0.8314,2915.0,2914.4,3.75333099]
["bitfinex","ETHUSD",1731047012287,0.8314,2915.0,2914.4,3.41211908]
["bitfinex","ETHUSD",1731047012994,0.8231,2914.8,2914.4,3.41211908]
["bitfinex","ETHUSD",1731047017019,0.8231,2914.8,2914.5,0.06861957]
["bitfinex","ETHUSD",1731047017217,0.8231,2914.8,2914.4,3.41211908]
["bitfinex","ETHUSD",1731047021939,0.7846,2915.8,2914.8,0.01]
["bitfinex","ETHUSD",1731047022227,0.7846,2915.7,2915.0,3.29023078]
["bitfinex","ETHUSD",1731047023931,0.7846,2915.7,2915.0,3.30023078]
["bitfinex","ETHUSD",1731047024135,0.7846,2915.7,2915.0,3.29023078]
["bitfinex","ETHUSD",1731047024434,0.7846,2915.7,2915.3,3.29023078]
["bitfinex","ETHUSD",1731047026125,0.7846,2915.7,2915.3,3.35882738]
["bitfinex","ETHUSD",1731047026508,0.7846,2915.7,2915.2,0.01]
["bitfinex","ETHUSD",1731047030727,0.7846,2915.7,2915.2,0.07859662]
["bitfinex","ETHUSD",1731047031442,0.7846,2915.7,2915.2,0.01]
["bitfinex","ETHUSD",1731047031609,0.7846,2915.7,2915.2,0.45346562]
["bitfinex","ETHUSD",1731047032040,11.53313043,2916.0,2915.2,0.45346562]
["bitfinex","ETHUSD",1731047032041,0.7952,2915.9,2915.3,3.35882738]
["bitfinex","ETHUSD",1731047032241,0.7952,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731047032709,0.7952,2915.9,2915.6,3.30023078]
["bitfinex","ETHUSD",1731047032937,0.7952,2915.9,2915.2,0.45346562]
["bitfinex","ETHUSD",1731047033133,0.7952,2915.9,2915.2,0.44346562]
["bitfinex","ETHUSD",1731047033350,0.7952,2915.9,2915.1,3.29023078]
["bitfinex","ETHUSD",1731047033845,0.7952,2915.9,2914.7,3.7551]
["bitfinex","ETHUSD",1731047033846,0.7952,2915.9,2914.8,3.29023078]
["bitfinex","ETHUSD",1731047034085,0.55,2915.8,2914.8,3.29023078]
["bitfinex","ETHUSD",1731047034257,0.7951,2915.5,2914.8,3.29023078]
["bitfinex","ETHUSD",1731047034404,0.7951,2915.5,2914.8,3.35883893]
["bitfinex","ETHUSD",1731047034609,0.7951,2915.5,2914.9,0.63688389]
["bitfinex","ETHUSD",1731047034969,0.7951,2915.5,2915.0,0.01]
["bitfinex","ETHUSD",1731047035241,0.7951,2915.5,2915.1,3.29023078]
["bitfinex","ETHUSD",1731047036420,0.7951,2915.5,2915.2,0.07859806]
["bitfinex","ETHUSD",1731047036608,0.7951,2915.5,2915.2,0.01]
["bitfinex","ETHUSD",1731047036813,0.7951,2915.5,2915.3,0.33002308]
["bitfinex","ETHUSD",1731047039149,0.7925,2916.2,2915.4,3.29023078]
["bitfinex","ETHUSD",1731047039357,0.7925,2916.0,2915.4,3.29023078]
["bitfinex","ETHUSD",1731047042262,0.7925,2916.0,2915.4,3.35882703]
["bitfinex","ETHUSD",1731047042588,0.7925,2916.0,2915.4,3.29023078]
["bitfinex","ETHUSD",1731047042776,0.7925,2916.0,2915.5,0.43711539]
["bitfinex","ETHUSD",1731047042975,0.7925,2916.0,2915.4,3.29023078]
["bitfinex","ETHUSD",1731047045672,0.7925,2916.0,2915.5,0.07859244]
["bitfinex","ETHUSD",1731047045886,0.8326,2916.3,2915.7,3.29023078]
["bitfinex","ETHUSD",1731047046084,0.8326,2916.3,2915.8,0.01]
["bitfinex","ETHUSD",1731047046290,0.8326,2916.3,2915.8,0.41775308]
["bitfinex","ETHUSD",1731047046885,0.8326,2916.3,2915.8,0.40775308]
["bitfinex","ETHUSD",1731047047064,0.8326,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731047047260,1.358,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731047047478,0.55,2916.3,2915.5,0.01]
["bitfinex","ETHUSD",1731047047679,0.8165,2916.2,2915.5,0.01]
["bitfinex","ETHUSD",1731047049532,0.55,2916.1,2915.1,3.30023078]
["bitfinex","ETHUSD",1731047049739,0.75,2916.0,2915.2,0.41241308]
["bitfinex","ETHUSD",1731047050595,0.75,2916.0,2915.2,0.42241308]
["bitfinex","ETHUSD",1731047052343,0.75,2916.0,2915.2,0.41241308]
["bitfinex","ETHUSD",1731047052546,0.8207,2915.8,2915.1,3.29023078]
["bitfinex","ETHUSD",1731047054841,0.8207,2915.8,2915.2,0.769]
["bitfinex","ETHUSD",1731047055043,0.8207,2915.8,2915.4,3.30023078]
["bitfinex","ETHUSD",1731047055554,0.7822,2916.3,2915.5,0.06859103]
["bitfinex","ETHUSD",1731047056655,0.7822,2916.3,2915.7,3.29023078]
["bitfinex","ETHUSD",1731047056880,0.7822,2916.3,2915.8,0.41278308]
["bitfinex","ETHUSD",1731047065160,0.7822,2916.3,2915.8,0.48136648]
["bitfinex","ETHUSD",1731047065397,0.0514436,2916.4,2916.0,3.30023078]
["bitfinex","ETHUSD",1731047065562,0.0514436,2916.4,2916.1,0.06857753]
["bitfinex","ETHUSD",1731047066370,0.0514436,2916.4,2916.0,3.30023078]
["bitfinex","ETHUSD",1731047066569,0.0514436,2916.4,2916.0,3.67153217]
["bitfinex","ETHUSD",1731047066781,0.0514436,2916.4,2916.1,0.06857747]
["bitfinex","ETHUSD",1731047068106,0.8184,2916.6,2916.1,0.06857747]
["bitfinex","ETHUSD",1731047068311,0.8184,2916.6,2916.1,0.87857747]
["bitfinex","ETHUSD",1731047068505,0.8184,2916.6,2916.3,0.01]
["bitfinex","ETHUSD",1731047069492,0.8103,2916.8,2916.3,3.30023078]
["bitfinex","ETHUSD",1731047069693,0.8103,2916.8,2916.5,0.01]
["bitfinex","ETHUSD",1731047071409,0.8103,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731047077627,0.8103,2916.8,2916.0,3.29023078]
["bitfinex","ETHUSD",1731047078312,0.8103,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731047079620,0.8103,2916.8,2916.1,0.07857542]
["bitfinex","ETHUSD",1731047079821,0.8103,2916.8,2916.1,0.41545604]
["bitfinex","ETHUSD",1731047080177,0.8103,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731047081516,0.8103,2916.8,2916.0,3.29023078]
["bitfinex","ETHUSD",1731047084347,0.55,2916.7,2916.0,3.29023078]
["bitfinex","ETHUSD",1731047084555,0.8225,2916.6,2916.0,3.29023078]
["bitfinex","ETHUSD",1731047087955,0.8225,2916.6,2915.7,0.01]
["bitfinex","ETHUSD",1731047088127,0.8216,2916.4,2915.7,0.01]
["bitfinex","ETHUSD",1731047092662,0.8216,2916.4,2915.9,3.29023078]
["bitfinex","ETHUSD",1731047092815,0.8216,2916.4,2916.1,0.01]
["bitfinex","ETHUSD",1731047093160,0.8216,2916.4,2915.9,3.30023078]
["bitfinex","ETHUSD",1731047093457,0.8216,2916.4,2916.1,0.01]
["bitfinex","ETHUSD",1731047093663,0.8216,2916.4,2915.9,3.30023078]
["bitfinex","ETHUSD",1731047093962,0.8216,2916.4,2915.9,3.29023078]
["bitfinex","ETHUSD",1731047096214,0.8216,2916.4,2916.2,3.29023078]
["bitfinex","ETHUSD",1731047097767,0.7867,2916.6,2916.2,3.29023078]
["bitfinex","ETHUSD",1731047098264,0.7867,2916.6,2916.3,0.01]
["bitfinex","ETHUSD",1731047099352,0.7867,2916.6,2916.2,3.29023078]
["bitfinex","ETHUSD",1731047099722,0.7867,2916.6,2916.2,3.62711133]
["bitfinex","ETHUSD",1731047100633,0.7867,2916.6,2916.2,0.33688055]
["bitfinex","ETHUSD",1731047100836,0.7867,2916.6,2916.0,0.01]
["bitfinex","ETHUSD",1731047104225,0.7867,2916.6,2916.0,0.07857735]
["bitfinex","ETHUSD",1731047104426,0.7867,2916.6,2916.3,0.01]
["bitfinex","ETHUSD",1731047104860,0.7867,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731047105049,0.7867,2916.6,2915.8,3.0]
["bitfinex","ETHUSD",1731047105430,0.7905,2916.5,2915.7,3.30023078]
["bitfinex","ETHUSD",1731047106353,0.7905,2916.4,2915.7,3.30023078]
["bitfinex","ETHUSD",1731047106561,0.7905,2916.4,2915.7,0.01]
["bitfinex","ETHUSD",1731047106737,0.7905,2916.4,2915.7,3.30023078]
["bitfinex","ETHUSD",1731047109381,0.7905,2916.4,2916.0,1.52263678]
["bitfinex","ETHUSD",1731047113565,0.7678,2916.6,2916.3,1.52263678]
["bitfinex","ETHUSD",1731047116387,0.7678,2916.6,2916.0,1.52263678]
["bitfinex","ETHUSD",1731047116743,0.7678,2916.6,2915.8,0.01]
["bitfinex","ETHUSD",1731047116978,0.7678,2916.6,2916.1,1.52263678]
["bitfinex","ETHUSD",1731047117894,0.7678,2916.6,2915.8,0.01]
["bitfinex","ETHUSD",1731047118059,0.7678,2916.6,2916.0,1.52263678]
["bitfinex","ETHUSD",1731047118258,0.7975,2916.4,2915.5,0.01]
["bitfinex","ETHUSD",1731047118458,0.7975,2916.2,2915.5,0.01]
["bitfinex","ETHUSD",1731047118657,0.7975,2916.2,2915.6,1.52263678]
["bitfinex","ETHUSD",1731047118982,0.7975,2916.2,2915.8,1.52263678]
["bitfinex","ETHUSD",1731047121075,0.7975,2916.2,2916.0,1.52263678]
["bitfinex","ETHUSD",1731047121448,0.818,2916.5,2916.0,1.52263678]
["bitfinex","ETHUSD",1731047121654,0.818,2916.5,2916.2,1.52263678]
["bitfinex","ETHUSD",1731047122760,0.818,2916.5,2916.4,1.52263678]
["bitfinex","ETHUSD",1731047123099,0.86943321,2916.7,2916.4,1.52263678]
["bitfinex","ETHUSD",1731047124791,0.05143321,2916.7,2916.6,1.52263678]
["bitfinex","ETHUSD",1731047125144,0.05143321,2916.7,2916.6,1.53263678]
["bitfinex","ETHUSD",1731047125488,0.05143321,2916.7,2916.6,3.5406154]
["bitfinex","ETHUSD",1731047125982,0.05143321,2916.7,2916.6,4.3125154]
["bitfinex","ETHUSD",1731047126285,0.8161,2917.9,2917.1,0.01]
["bitfinex","ETHUSD",1731047126496,2.15495445,2918.5,2917.1,0.01]
["bitfinex","ETHUSD",1731047126497,0.8161,2918.3,2917.3,4.07883172]
["bitfinex","ETHUSD",1731047126651,0.8161,2918.3,2917.4,0.06854729]
["bitfinex","ETHUSD",1731047127048,0.8161,2918.3,2917.5,0.01]
["bitfinex","ETHUSD",1731047128414,0.8161,2918.3,2917.3,4.06883172]
["bitfinex","ETHUSD",1731047128710,0.55,2918.2,2917.3,4.06883172]
["bitfinex","ETHUSD",1731047129026,0.55,2917.8,2917.0,0.7601]
["bitfinex","ETHUSD",1731047129166,0.8094,2917.7,2916.8,0.01]
["bitfinex","ETHUSD",1731047129369,0.55,2917.6,2916.8,0.35897082]
["bitfinex","ETHUSD",1731047130894,0.55,2917.6,2916.7,0.7892]
["bitfinex","ETHUSD",1731047131111,0.8257,2917.5,2916.7,0.7892]
["bitfinex","ETHUSD",1731047131499,0.55,2917.4,2916.6,0.01]
["bitfinex","ETHUSD",1731047131674,0.55,2917.4,2916.5,3.29693172]
["bitfinex","ETHUSD",1731047132297,0.55,2917.4,2916.6,0.01]
["bitfinex","ETHUSD",1731047132870,0.55,2917.4,2916.5,3.29693172]
["bitfinex","ETHUSD",1731047133126,0.7606,2917.3,2916.5,3.29693172]
["bitfinex","ETHUSD",1731047134585,0.7606,2917.3,2916.6,0.01]
["bitfinex","ETHUSD",1731047134896,0.7606,2917.3,2916.6,0.07856435]
["bitfinex","ETHUSD",1731047135927,11.54313043,2918.0,2916.6,0.07856435]
["bitfinex","ETHUSD",1731047135928,1.346,2917.9,2916.9,0.8322]
["bitfinex","ETHUSD",1731047136229,0.55,2917.7,2916.9,0.8322]
["bitfinex","ETHUSD",1731047136429,1.28791304,2917.8,2916.9,0.8322]
["bitfinex","ETHUSD",1731047136430,0.55,2917.5,2916.9,0.8322]
["bitfinex","ETHUSD",1731047137093,0.55,2917.5,2916.8,3.30693172]
["bitfinex","ETHUSD",1731047140640,0.55,2917.5,2916.8,0.01]
["bitfinex","ETHUSD",1731047142428,0.55,2917.3,2916.5,0.41974317]
["bitfinex","ETHUSD",1731047142616,0.55,2917.3,2916.5,0.01]
["bitfinex","ETHUSD",1731047146915,0.88002229,2917.4,2916.7,0.01]
["bitfinex","ETHUSD",1731047148724,0.88002229,2917.4,2916.8,0.7869]
["bitfinex","ETHUSD",1731047150876,0.88002229,2917.4,2916.7,0.01]
["bitfinex","ETHUSD",1731047151254,0.88002229,2917.4,2916.7,0.41938317]
["bitfinex","ETHUSD",1731047157355,0.88002229,2917.4,2916.8,1.52184323]
["bitfinex","ETHUSD",1731047162114,0.55,2917.3,2916.5,1.53184323]
["bitfinex","ETHUSD",1731047162264,0.7757,2917.2,2916.5,1.53184323]
["bitfinex","ETHUSD",1731047165109,0.7757,2917.2,2916.5,1.52184323]
["bitfinex","ETHUSD",1731047165313,0.55,2917.1,2916.2,1.53184323]
["bitfinex","ETHUSD",1731047165525,0.7976,2917.0,2916.2,1.53184323]
["bitfinex","ETHUSD",1731047165704,0.7976,2917.0,2916.2,1.76109755]
["bitfinex","ETHUSD",1731047165905,0.7976,2917.0,2916.2,0.23925432]
["bitfinex","ETHUSD",1731047166107,0.7976,2916.8,2916.3,1.52184323]
["bitfinex","ETHUSD",1731047173809,0.7976,2916.8,2916.6,1.52184323]
["bitfinex","ETHUSD",1731047176494,0.8185,2917.1,2916.6,1.52184323]
["bitfinex","ETHUSD",1731047178106,0.05142415,2917.4,2916.1,3.0]
["bitfinex","ETHUSD",1731047178107,0.777,2917.3,2916.9,1.52184323]
["bitfinex","ETHUSD",1731047178339,0.777,2917.3,2916.9,1.7623143]
["bitfinex","ETHUSD",1731047178503,0.777,2917.3,2916.9,1.52184323]
["bitfinex","ETHUSD",1731047182113,0.777,2917.1,2916.2,0.01]
["bitfinex","ETHUSD",1731047182307,0.777,2916.9,2916.3,1.52184323]
["bitfinex","ETHUSD",1731047183508,0.777,2916.9,2916.5,1.52184323]
["bitfinex","ETHUSD",1731047188648,0.777,2916.9,2916.5,1.39849323]
["bitfinex","ETHUSD",1731047190458,0.777,2916.9,2916.2,1.52184323]
["bitfinex","ETHUSD",1731047190818,0.777,2916.9,2916.3,1.52184323]
["bitfinex","ETHUSD",1731047191558,0.777,2916.9,2916.0,0.7877]
["bitfinex","ETHUSD",1731047191762,0.777,2916.9,2916.3,1.52184323]
["bitfinex","ETHUSD",1731047195060,0.55,2916.8,2916.1,1.52184323]
["bitfinex","ETHUSD",1731047195236,0.7629,2916.7,2916.1,1.52184323]
["bitfinex","ETHUSD",1731047197246,0.8015,2916.5,2915.4,0.7697]
["bitfinex","ETHUSD",1731047197443,0.55,2916.4,2915.5,1.52184323]
["bitfinex","ETHUSD",1731047197650,0.55,2916.2,2915.4,0.7697]
["bitfinex","ETHUSD",1731047197943,0.832,2916.1,2915.5,1.52184323]
["bitfinex","ETHUSD",1731047199500,0.832,2916.1,2915.3,1.52184323]
["bitfinex","ETHUSD",1731047199930,0.832,2916.1,2915.5,1.52184323]
["bitfinex","ETHUSD",1731047200528,0.55,2916.0,2915.0,0.8062]
["bitfinex","ETHUSD",1731047200777,0.55,2916.0,2914.4,3.1218883]
["bitfinex","ETHUSD",1731047200778,0.55,2915.8,2914.8,0.7962]
["bitfinex","ETHUSD",1731047200932,0.01,2916.1,2914.7,0.01]
["bitfinex","ETHUSD",1731047200933,0.7886,2915.5,2914.9,1.52184323]
["bitfinex","ETHUSD",1731047201273,0.75,2915.3,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047201580,1.3,2915.2,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047201931,0.75,2915.2,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047202982,0.75,2915.2,2914.9,1.52184323]
["bitfinex","ETHUSD",1731047203354,0.75,2915.2,2915.1,1.52184323]
["bitfinex","ETHUSD",1731047207501,0.75,2915.2,2914.9,1.52184323]
["bitfinex","ETHUSD",1731047209206,0.75,2915.2,2915.1,1.52184323]
["bitfinex","ETHUSD",1731047211209,1.3061,2915.9,2915.1,1.52184323]
["bitfinex","ETHUSD",1731047211523,0.7561,2915.8,2915.1,1.52184323]
["bitfinex","ETHUSD",1731047213412,0.55,2915.7,2914.9,1.52184323]
["bitfinex","ETHUSD",1731047213618,0.7561,2915.6,2914.9,1.52184323]
["bitfinex","ETHUSD",1731047217688,0.7561,2915.6,2915.1,1.52184323]
["bitfinex","ETHUSD",1731047223444,0.7561,2915.6,2914.8,0.8027]
["bitfinex","ETHUSD",1731047223606,0.7561,2915.6,2914.9,1.52184323]
["bitfinex","ETHUSD",1731047223811,0.7561,2915.6,2914.8,0.8027]
["bitfinex","ETHUSD",1731047224011,0.7561,2915.6,2914.9,1.52184323]
["bitfinex","ETHUSD",1731047228110,0.55,2915.3,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047228315,0.8082,2915.2,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047230217,0.7787,2915.8,2914.8,0.01]
["bitfinex","ETHUSD",1731047230419,0.55,2915.7,2914.8,0.01]
["bitfinex","ETHUSD",1731047230826,0.7945,2915.6,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047231260,0.7954,2915.4,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047231415,0.55,2915.3,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047233387,0.7954,2915.4,2914.8,0.8221]
["bitfinex","ETHUSD",1731047233546,0.7954,2915.4,2914.8,1.05749432]
["bitfinex","ETHUSD",1731047235245,0.7954,2915.4,2914.7,1.53184323]
["bitfinex","ETHUSD",1731047236453,0.7954,2915.4,2915.0,1.52184323]
["bitfinex","ETHUSD",1731047241591,0.7954,2915.4,2914.7,0.07860873]
["bitfinex","ETHUSD",1731047241763,0.7954,2915.4,2914.5,0.01]
["bitfinex","ETHUSD",1731047242949,0.7954,2915.4,2914.6,1.52184323]
["bitfinex","ETHUSD",1731047245994,0.7954,2915.4,2914.8,1.52184323]
["bitfinex","ETHUSD",1731047248365,0.7954,2915.4,2914.5,1.53184323]
["bitfinex","ETHUSD",1731047252598,0.7954,2915.4,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047254180,0.7954,2915.4,2914.5,0.07861493]
["bitfinex","ETHUSD",1731047254506,0.7954,2915.4,2914.5,0.01]
["bitfinex","ETHUSD",1731047255677,0.8217,2915.2,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047256307,0.8217,2915.0,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047256618,0.55,2914.8,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047256923,0.8217,2914.7,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047269707,0.82015718,2914.7,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047271248,0.82015718,2914.7,2914.4,0.36427145]
["bitfinex","ETHUSD",1731047272053,0.82015718,2914.7,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047290884,0.8041,2914.9,2914.4,1.64373153]
["bitfinex","ETHUSD",1731047291183,0.8041,2915.1,2914.5,0.7599]
["bitfinex","ETHUSD",1731047291948,0.8041,2915.1,2914.5,1.07888319]
["bitfinex","ETHUSD",1731047292145,0.8041,2915.1,2914.5,1.01026315]
["bitfinex","ETHUSD",1731047292343,0.8041,2915.1,2914.5,1.00026315]
["bitfinex","ETHUSD",1731047292886,0.8041,2915.1,2914.5,0.7699]
["bitfinex","ETHUSD",1731047293245,0.8041,2915.1,2914.5,0.7599]
["bitfinex","ETHUSD",1731047293656,0.8041,2915.1,2914.5,0.7699]
["bitfinex","ETHUSD",1731047295462,0.81806588,2915.3,2914.5,0.83851376]
["bitfinex","ETHUSD",1731047295867,0.81806588,2915.3,2914.6,1.52184323]
["bitfinex","ETHUSD",1731047296170,0.81806588,2915.3,2914.9,0.7579]
["bitfinex","ETHUSD",1731047302595,0.79395763,2915.3,2914.9,0.7579]
["bitfinex","ETHUSD",1731047304380,0.02735763,2915.3,2914.9,0.7579]
["bitfinex","ETHUSD",1731047304756,0.02735763,2915.3,2915.2,2.34594323]
["bitfinex","ETHUSD",1731047305010,0.02735763,2915.3,2915.2,0.89269467]
["bitfinex","ETHUSD",1731047305221,0.02735763,2915.3,2915.2,1.13414846]
["bitfinex","ETHUSD",1731047305999,0.02735763,2915.3,2915.2,1.06555379]
["bitfinex","ETHUSD",1731047306705,0.7901,2916.1,2915.2,1.06555379]
["bitfinex","ETHUSD",1731047307218,0.7901,2916.1,2915.3,1.52184323]
["bitfinex","ETHUSD",1731047309815,0.7901,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047310703,0.7901,2916.1,2915.5,1.52184323]
["bitfinex","ETHUSD",1731047311014,0.7901,2916.1,2915.7,0.01]
["bitfinex","ETHUSD",1731047311181,0.7901,2916.1,2915.7,0.23917432]
["bitfinex","ETHUSD",1731047312741,0.7539,2916.4,2915.7,0.23917432]
["bitfinex","ETHUSD",1731047313151,0.7539,2916.4,2915.7,1.76101755]
["bitfinex","ETHUSD",1731047313462,0.05144073,2916.5,2916.0,0.8311]
["bitfinex","ETHUSD",1731047323047,0.7828,2916.4,2915.8,0.765]
["bitfinex","ETHUSD",1731047324366,0.05144073,2916.5,2915.8,0.765]
["bitfinex","ETHUSD",1731047325262,0.05144073,2916.5,2915.8,2.54944498]
["bitfinex","ETHUSD",1731047325771,0.05144073,2916.5,2915.8,1.78444498]
["bitfinex","ETHUSD",1731047327413,0.7729,2916.6,2915.8,1.78444498]
["bitfinex","ETHUSD",1731047328901,0.8153,2916.8,2916.3,0.8166]
["bitfinex","ETHUSD",1731047329280,0.8153,2916.8,2916.3,0.8266]
["bitfinex","ETHUSD",1731047332641,0.8153,2916.8,2915.9,0.01]
["bitfinex","ETHUSD",1731047337903,0.8153,2916.8,2916.0,0.7969]
["bitfinex","ETHUSD",1731047339441,0.8153,2916.8,2916.2,0.01]
["bitfinex","ETHUSD",1731047342318,0.8153,2916.8,2916.0,1.04663256]
["bitfinex","ETHUSD",1731047342621,0.55,2916.7,2916.0,0.7969]
["bitfinex","ETHUSD",1731047342808,0.7548,2916.6,2916.0,0.7969]
["bitfinex","ETHUSD",1731047343017,0.7548,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731047344309,0.7548,2916.6,2916.1,0.01]
["bitfinex","ETHUSD",1731047345522,0.7548,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731047347419,0.7548,2916.6,2915.8,0.8073]
["bitfinex","ETHUSD",1731047347420,0.7548,2916.6,2916.1,0.01]
["bitfinex","ETHUSD",1731047348639,0.7548,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731047350326,0.7548,2916.6,2916.1,0.01]
["bitfinex","ETHUSD",1731047351230,0.7548,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731047353369,0.7548,2916.6,2916.1,0.01]
["bitfinex","ETHUSD",1731047358566,0.7548,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731047359272,0.97330546,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731047360740,0.8085,2916.5,2915.9,0.01]
["bitfinex","ETHUSD",1731047363738,0.8085,2916.5,2915.6,0.01]
["bitfinex","ETHUSD",1731047364380,0.8085,2916.5,2915.8,0.01]
["bitfinex","ETHUSD",1731047366437,0.8085,2916.5,2915.5,0.01]
["bitfinex","ETHUSD",1731047366777,0.21850546,2916.6,2915.5,0.01]
["bitfinex","ETHUSD",1731047366778,1.43025464,2916.4,2915.5,0.01]
["bitfinex","ETHUSD",1731047366941,0.79,2916.3,2915.2,1.52184323]
["bitfinex","ETHUSD",1731047367275,0.79,2916.1,2915.5,0.01]
["bitfinex","ETHUSD",1731047369874,0.7626,2916.1,2915.5,0.01]
["bitfinex","ETHUSD",1731047370076,0.76259997,2916.1,2915.5,0.01]
["bitfinex","ETHUSD",1731047376085,0.76259997,2916.1,2914.9,2.28684323]
["bitfinex","ETHUSD",1731047376299,0.7521,2916.0,2914.9,1.53184323]
["bitfinex","ETHUSD",1731047376486,0.7521,2916.0,2915.1,0.01]
["bitfinex","ETHUSD",1731047376487,0.7521,2915.9,2915.1,0.01]
["bitfinex","ETHUSD",1731047378851,0.7521,2915.9,2915.1,1.53184323]
["bitfinex","ETHUSD",1731047379257,0.7521,2915.9,2915.3,1.53184323]
["bitfinex","ETHUSD",1731047379457,0.7521,2915.9,2915.5,0.01]
["bitfinex","ETHUSD",1731047382863,0.7521,2915.9,2915.2,0.01]
["bitfinex","ETHUSD",1731047383211,0.7521,2915.9,2915.3,0.23582432]
["bitfinex","ETHUSD",1731047383490,0.7521,2915.9,2915.2,0.01]
["bitfinex","ETHUSD",1731047383822,0.7521,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731047391830,0.7521,2915.9,2915.5,0.7729]
["bitfinex","ETHUSD",1731047392027,0.7521,2915.9,2915.6,0.01]
["bitfinex","ETHUSD",1731047392238,0.8014,2916.4,2915.9,0.01]
["bitfinex","ETHUSD",1731047402901,0.55,2916.1,2915.1,0.01]
["bitfinex","ETHUSD",1731047403078,0.788,2916.0,2915.1,0.01]
["bitfinex","ETHUSD",1731047405576,0.788,2916.0,2914.9,0.01]
["bitfinex","ETHUSD",1731047405775,0.7558,2915.8,2914.9,0.01]
["bitfinex","ETHUSD",1731047407220,0.55,2915.9,2914.7,0.01]
["bitfinex","ETHUSD",1731047407221,0.8225,2915.6,2914.7,0.01]
["bitfinex","ETHUSD",1731047409217,0.8225,2915.6,2914.7,1.53184323]
["bitfinex","ETHUSD",1731047409692,0.8225,2915.6,2915.2,0.01]
["bitfinex","ETHUSD",1731047409900,0.8225,2915.6,2915.4,0.01]
["bitfinex","ETHUSD",1731047412594,11.54313043,2916.5,2915.4,0.01]
["bitfinex","ETHUSD",1731047412595,0.7721,2916.2,2915.4,0.01]
["bitfinex","ETHUSD",1731047414299,0.7854,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047416939,0.7854,2916.1,2915.0,0.8131]
["bitfinex","ETHUSD",1731047417090,0.7854,2916.1,2915.0,0.01]
["bitfinex","ETHUSD",1731047417294,0.7854,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731047417590,0.7854,2916.1,2915.2,0.8126]
["bitfinex","ETHUSD",1731047417790,0.7854,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047418391,0.55,2916.0,2915.0,0.01]
["bitfinex","ETHUSD",1731047418632,0.8325,2915.9,2915.2,0.01]
["bitfinex","ETHUSD",1731047421468,0.8325,2915.9,2915.0,1.53184323]
["bitfinex","ETHUSD",1731047421765,0.8325,2915.9,2915.0,0.01]
["bitfinex","ETHUSD",1731047422060,0.8325,2915.9,2914.8,2.33064323]
["bitfinex","ETHUSD",1731047422273,0.7518,2915.8,2914.7,0.01]
["bitfinex","ETHUSD",1731047422423,0.7518,2915.6,2914.7,0.23883432]
["bitfinex","ETHUSD",1731047424530,0.7518,2915.6,2914.7,0.01]
["bitfinex","ETHUSD",1731047426545,0.7518,2915.6,2914.7,1.53184323]
["bitfinex","ETHUSD",1731047429275,0.7518,2915.6,2915.0,0.01]
["bitfinex","ETHUSD",1731047431188,0.7518,2915.6,2915.0,0.8123]
["bitfinex","ETHUSD",1731047432042,0.7518,2915.6,2914.8,0.01]
["bitfinex","ETHUSD",1731047436084,0.7518,2915.6,2914.6,0.01]
["bitfinex","ETHUSD",1731047436493,0.8273,2915.4,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047440514,0.7722,2915.2,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047442819,0.7722,2915.2,2914.5,1.52184323]
["bitfinex","ETHUSD",1731047442980,0.7722,2915.2,2914.7,1.52184323]
["bitfinex","ETHUSD",1731047443507,0.7722,2915.2,2914.6,0.7684]
["bitfinex","ETHUSD",1731047443508,11.53313043,2915.5,2914.9,1.53184323]
["bitfinex","ETHUSD",1731047443807,0.7559,2915.4,2914.9,1.53184323]
["bitfinex","ETHUSD",1731047444619,11.53313043,2915.5,2915.3,1.53184323]
["bitfinex","ETHUSD",1731047444921,0.8273,2915.6,2915.3,1.53184323]
["bitfinex","ETHUSD",1731047445118,0.8273,2915.6,2915.3,0.01]
["bitfinex","ETHUSD",1731047447526,0.8273,2915.6,2915.1,1.53184323]
["bitfinex","ETHUSD",1731047447825,0.8273,2915.6,2915.0,0.01]
["bitfinex","ETHUSD",1731047448236,0.8273,2915.6,2915.2,0.01]
["bitfinex","ETHUSD",1731047448389,0.8273,2915.6,2915.4,0.01]
["bitfinex","ETHUSD",1731047451023,0.8299,2916.2,2915.4,0.01]
["bitfinex","ETHUSD",1731047451331,0.8299,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047453734,0.8299,2916.1,2915.1,1.53184323]
["bitfinex","ETHUSD",1731047454033,0.8299,2916.1,2915.0,0.8296]
["bitfinex","ETHUSD",1731047454240,0.8299,2916.1,2915.1,0.01]
["bitfinex","ETHUSD",1731047454533,0.8299,2916.1,2915.0,0.8296]
["bitfinex","ETHUSD",1731047454694,0.8299,2916.1,2915.1,0.24514432]
["bitfinex","ETHUSD",1731047455098,0.8299,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731047455516,0.8299,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047455731,0.8299,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731047456195,0.8299,2916.1,2915.1,0.24514432]
["bitfinex","ETHUSD",1731047458032,0.8299,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047458232,0.8299,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731047458421,0.8299,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047458733,0.8299,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731047460404,0.8299,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047460600,1.52184323,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1731047460960,0.8058,2915.5,2914.5,0.01]
["bitfinex","ETHUSD",1731047461235,0.8058,2915.3,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047462036,0.8058,2915.3,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047463139,1.09356432,2915.3,2914.4,1.65373153]
["bitfinex","ETHUSD",1731047463446,1.09356432,2915.3,2914.6,0.01]
["bitfinex","ETHUSD",1731047463447,0.8058,2915.3,2914.6,0.01]
["bitfinex","ETHUSD",1731047463947,0.8058,2915.3,2914.6,0.07861517]
["bitfinex","ETHUSD",1731047464110,0.8058,2915.3,2914.9,0.01]
["bitfinex","ETHUSD",1731047464937,0.8058,2915.3,2915.1,0.01]
["bitfinex","ETHUSD",1731047465138,11.53313043,2915.8,2915.1,0.01]
["bitfinex","ETHUSD",1731047465139,0.7748,2915.6,2915.1,0.01]
["bitfinex","ETHUSD",1731047465349,0.7748,2915.6,2915.0,0.8288]
["bitfinex","ETHUSD",1731047465850,0.7748,2915.6,2915.1,0.01]
["bitfinex","ETHUSD",1731047468461,11.53313043,2915.8,2915.3,0.01]
["bitfinex","ETHUSD",1731047468749,0.7816,2915.9,2915.0,0.8388]
["bitfinex","ETHUSD",1731047469555,0.7816,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731047470870,1.19881834,2915.9,2915.2,0.01]
["bitfinex","ETHUSD",1731047471946,0.7816,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731047472978,0.7816,2915.9,2915.1,0.01]
["bitfinex","ETHUSD",1731047474873,0.7816,2915.9,2915.1,0.7826]
["bitfinex","ETHUSD",1731047475846,0.7816,2915.9,2915.3,0.01]
["bitfinex","ETHUSD",1731047477384,0.7816,2915.9,2915.4,0.809]
["bitfinex","ETHUSD",1731047478809,0.7816,2915.9,2915.3,0.01]
["bitfinex","ETHUSD",1731047479109,1.19881834,2915.9,2915.3,0.01]
["bitfinex","ETHUSD",1731047479889,1.19881834,2915.9,2915.0,0.8314]
["bitfinex","ETHUSD",1731047479890,1.19881834,2915.9,2915.2,0.01]
["bitfinex","ETHUSD",1731047480285,0.7816,2915.9,2915.2,0.01]
["bitfinex","ETHUSD",1731047481388,0.7816,2915.9,2915.0,0.8414]
["bitfinex","ETHUSD",1731047481602,0.7816,2915.9,2915.0,0.8314]
["bitfinex","ETHUSD",1731047482007,0.55,2915.8,2915.0,0.8314]
["bitfinex","ETHUSD",1731047482320,0.7619,2915.7,2915.0,0.8314]
["bitfinex","ETHUSD",1731047485392,0.7619,2915.7,2915.2,0.01]
["bitfinex","ETHUSD",1731047485704,11.53313043,2916.0,2915.4,1.53365766]
["bitfinex","ETHUSD",1731047486039,11.5845765,2916.6,2916.0,0.01]
["bitfinex","ETHUSD",1731047486340,0.05144607,2916.6,2916.0,0.01]
["bitfinex","ETHUSD",1731047486630,0.05144607,2916.6,2916.2,0.01]
["bitfinex","ETHUSD",1731047486789,0.05144607,2916.6,2916.4,0.01]
["bitfinex","ETHUSD",1731047487105,0.05144607,2916.6,2916.4,0.24938354]
["bitfinex","ETHUSD",1731047487518,0.05144607,2916.6,2916.4,0.01]
["bitfinex","ETHUSD",1731047488526,0.05144607,2916.6,2916.5,0.7913]
["bitfinex","ETHUSD",1731047490211,0.7866,2917.0,2916.7,0.01]
["bitfinex","ETHUSD",1731047491886,0.7866,2917.0,2916.5,0.8013]
["bitfinex","ETHUSD",1731047493063,0.7765,2917.6,2916.5,0.8013]
["bitfinex","ETHUSD",1731047493236,16.25021381,2917.6,2916.5,0.8013]
["bitfinex","ETHUSD",1731047493431,1.6301635,2917.5,2916.5,0.8013]
["bitfinex","ETHUSD",1731047493643,1.6301635,2917.5,2916.7,0.01]
["bitfinex","ETHUSD",1731047494163,1.6301635,2917.5,2917.0,0.7749]
["bitfinex","ETHUSD",1731047494563,1.6301635,2917.5,2916.9,0.01]
["bitfinex","ETHUSD",1731047495431,14.92371381,2917.6,2917.1,0.01]
["bitfinex","ETHUSD",1731047495652,3.39058338,2917.6,2917.1,0.01]
["bitfinex","ETHUSD",1731047499267,0.05142123,2917.7,2917.2,0.7726]
["bitfinex","ETHUSD",1731047500574,0.05142123,2917.7,2917.4,0.01]
["bitfinex","ETHUSD",1731047500930,0.05142123,2917.7,2917.5,0.7726]
["bitfinex","ETHUSD",1731047504960,0.05142123,2917.7,2917.6,0.01]
["bitfinex","ETHUSD",1731047510266,0.05142123,2917.7,2917.2,0.7633]
["bitfinex","ETHUSD",1731047510493,0.05142123,2917.7,2917.3,0.01]
["bitfinex","ETHUSD",1731047513760,0.05142123,2917.7,2917.0,0.7733]
["bitfinex","ETHUSD",1731047515154,0.05142123,2917.7,2917.0,0.01]
["bitfinex","ETHUSD",1731047515352,0.8127,2917.6,2916.8,0.8342]
["bitfinex","ETHUSD",1731047516365,0.8127,2917.6,2916.6,0.01]
["bitfinex","ETHUSD",1731047520309,12.34583043,2917.6,2916.6,0.01]
["bitfinex","ETHUSD",1731047520506,0.7535,2917.4,2916.6,0.01]
["bitfinex","ETHUSD",1731047521073,0.7535,2917.4,2916.2,0.01]
["bitfinex","ETHUSD",1731047521277,0.8157,2917.2,2916.1,0.8025]
["bitfinex","ETHUSD",1731047521479,0.8157,2917.0,2915.8,0.8025]
["bitfinex","ETHUSD",1731047521716,0.8157,2917.0,2915.6,0.01]
["bitfinex","ETHUSD",1731047521717,0.55,2916.7,2915.6,0.01]
["bitfinex","ETHUSD",1731047521916,0.8157,2916.6,2915.5,0.8025]
["bitfinex","ETHUSD",1731047522090,0.8157,2916.4,2915.5,0.8025]
["bitfinex","ETHUSD",1731047522278,0.8157,2916.4,2915.4,0.01]
["bitfinex","ETHUSD",1731047522616,0.43657,2916.5,2915.2,0.01]
["bitfinex","ETHUSD",1731047522617,0.55,2916.3,2915.2,0.01]
["bitfinex","ETHUSD",1731047522956,0.8157,2916.2,2915.2,0.01]
["bitfinex","ETHUSD",1731047526087,3.8157,2916.2,2915.2,0.01]
["bitfinex","ETHUSD",1731047526311,1.58988304,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731047527609,1.58988304,2916.1,2915.0,0.01]
["bitfinex","ETHUSD",1731047527968,0.7556,2916.0,2915.2,0.01]
["bitfinex","ETHUSD",1731047528437,0.7556,2916.0,2915.0,0.01]
["bitfinex","ETHUSD",1731047528605,0.7556,2916.0,2915.2,0.01]
["bitfinex","ETHUSD",1731047528805,1.2901483,2916.0,2915.2,0.01]
["bitfinex","ETHUSD",1731047529350,0.8077,2915.9,2914.9,0.8125]
["bitfinex","ETHUSD",1731047529559,0.5345483,2916.0,2914.9,0.8125]
["bitfinex","ETHUSD",1731047529560,0.8077,2915.7,2914.9,0.01]
["bitfinex","ETHUSD",1731047532923,0.8077,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1731047533505,0.8077,2915.7,2914.7,0.0786101]
["bitfinex","ETHUSD",1731047534639,0.8077,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1731047535141,0.8077,2915.7,2914.7,0.07861008]
["bitfinex","ETHUSD",1731047536107,0.8077,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1731047536306,1.6961145,2915.7,2914.7,0.07861006]
["bitfinex","ETHUSD",1731047536635,0.8077,2915.7,2914.7,0.07861006]
["bitfinex","ETHUSD",1731047536837,0.8077,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1731047537136,0.8077,2915.7,2914.5,0.01]
["bitfinex","ETHUSD",1731047537624,0.8077,2915.7,2914.4,0.9050883]
["bitfinex","ETHUSD",1731047537935,0.8077,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1731047538165,0.7866,2915.5,2914.7,0.01]
["bitfinex","ETHUSD",1731047539738,0.7866,2915.5,2914.5,0.01]
["bitfinex","ETHUSD",1731047540358,0.7866,2915.5,2914.5,0.07861845]
["bitfinex","ETHUSD",1731047543742,0.7866,2915.5,2914.5,0.01]
["bitfinex","ETHUSD",1731047544325,0.7866,2915.5,2914.5,0.07861497]
["bitfinex","ETHUSD",1731047544526,0.8034,2915.4,2914.5,0.07861497]
["bitfinex","ETHUSD",1731047549579,0.8034,2915.4,2914.8,0.01]
["bitfinex","ETHUSD",1731047557727,0.8034,2915.4,2914.5,0.01]
["bitfinex","ETHUSD",1731047558484,0.8034,2915.4,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047558931,0.05145858,2915.3,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047559129,0.80675858,2915.3,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047562335,0.66283585,2915.3,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047564193,0.36628359,2915.2,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047565298,0.8078,2915.1,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047566436,1.89062964,2915.2,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047566437,0.8214,2915.0,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047569498,0.55,2914.9,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047569697,0.7802,2914.8,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047570639,0.7802,2914.7,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047574320,0.7802,2914.7,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047576261,0.7802,2914.7,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047579954,0.7802,2914.7,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047580245,0.77674565,2914.7,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047580418,0.77674565,2914.7,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047581349,0.05146731,2914.9,2914.4,0.8885883]
["bitfinex","ETHUSD",1731047581662,11.53313043,2915.4,2914.8,0.01]
["bitfinex","ETHUSD",1731047581944,11.53313043,2915.4,2915.0,0.01]
["bitfinex","ETHUSD",1731047582508,11.53313043,2915.4,2914.9,0.7985]
["bitfinex","ETHUSD",1731047582724,11.53313043,2915.4,2915.0,0.01]
["bitfinex","ETHUSD",1731047583310,0.7905,2915.3,2915.0,0.01]
["bitfinex","ETHUSD",1731047585848,0.8276,2915.9,2915.0,0.01]
["bitfinex","ETHUSD",1731047586053,0.8276,2915.8,2915.0,0.01]
["bitfinex","ETHUSD",1731047587911,0.8276,2915.8,2915.1,0.763]
["bitfinex","ETHUSD",1731047588107,0.8276,2915.8,2915.4,0.01]
["bitfinex","ETHUSD",1731047588307,0.8276,2915.8,2915.1,2.28734605]
["bitfinex","ETHUSD",1731047588624,0.8276,2915.8,2915.4,0.01]
["bitfinex","ETHUSD",1731047588824,0.8276,2915.8,2915.2,0.01]
["bitfinex","ETHUSD",1731047589028,0.8276,2915.8,2915.4,0.01]
["bitfinex","ETHUSD",1731047590249,0.8025,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731047590452,0.8025,2916.0,2915.5,0.7582]
["bitfinex","ETHUSD",1731047591039,0.05145688,2916.2,2915.8,0.01]
["bitfinex","ETHUSD",1731047591241,0.05145688,2916.2,2915.9,2.33694605]
["bitfinex","ETHUSD",1731047591570,0.05145688,2916.2,2916.0,0.2446946]
["bitfinex","ETHUSD",1731047591928,0.05145688,2916.2,2916.0,0.2346946]
["bitfinex","ETHUSD",1731047592130,0.05145688,2916.2,2916.0,0.01]
["bitfinex","ETHUSD",1731047592325,0.05145688,2916.2,2915.7,2.29064605]
["bitfinex","ETHUSD",1731047592552,0.05145688,2916.2,2915.7,2.28064605]
["bitfinex","ETHUSD",1731047592870,0.05145688,2916.2,2916.0,0.01]
["bitfinex","ETHUSD",1731047593670,0.05145688,2916.2,2915.7,2.28064605]
["bitfinex","ETHUSD",1731047593871,0.7735,2916.1,2915.6,0.01]
["bitfinex","ETHUSD",1731047594533,0.7735,2916.1,2915.4,0.7754]
["bitfinex","ETHUSD",1731047594739,0.7735,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047594935,0.7735,2916.1,2915.2,0.01]
["bitfinex","ETHUSD",1731047595161,0.7735,2916.1,2915.4,0.01]
["bitfinex","ETHUSD",1731047596866,0.7735,2916.1,2915.1,0.8142]
["bitfinex","ETHUSD",1731047597069,0.7735,2916.1,2915.1,0.8242]
["bitfinex","ETHUSD",1731047597836,0.7735,2916.1,2915.3,0.01]
["bitfinex","ETHUSD",1731047598506,0.7735,2916.1,2915.0,3.31030912]
["bitfinex","ETHUSD",1731047598710,0.7735,2916.1,2915.0,3.72434003]
["bitfinex","ETHUSD",1731047599672,0.7735,2916.1,2915.0,0.41403091]
["bitfinex","ETHUSD",1731047599871,0.7735,2916.1,2914.9,0.84]
["bitfinex","ETHUSD",1731047600268,0.7984,2916.0,2914.8,0.01]
["bitfinex","ETHUSD",1731047600498,0.7984,2915.8,2914.8,0.01]
["bitfinex","ETHUSD",1731047600702,0.7984,2915.8,2914.5,0.01]
["bitfinex","ETHUSD",1731047600876,0.55,2915.7,2914.5,0.01]
["bitfinex","ETHUSD",1731047601072,0.7984,2915.6,2914.4,0.9466883]
["bitfinex","ETHUSD",1731047601273,0.7984,2915.6,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047601677,0.7984,2915.6,2914.6,0.01]
["bitfinex","ETHUSD",1731047602298,0.7984,2915.6,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047602998,0.7984,2915.6,2914.6,0.01]
["bitfinex","ETHUSD",1731047605208,0.7984,2915.6,2914.6,0.35321974]
["bitfinex","ETHUSD",1731047607484,0.7984,2915.6,2914.6,0.34321974]
["bitfinex","ETHUSD",1731047607921,0.7984,2915.6,2914.6,0.35321974]
["bitfinex","ETHUSD",1731047608819,0.7984,2915.6,2914.6,1.15961974]
["bitfinex","ETHUSD",1731047609721,0.7984,2915.6,2914.6,0.35321974]
["bitfinex","ETHUSD",1731047610411,0.816,2915.5,2914.8,0.01]
["bitfinex","ETHUSD",1731047611423,0.816,2915.5,2915.0,0.01]
["bitfinex","ETHUSD",1731047612215,0.816,2915.5,2915.2,0.01]
["bitfinex","ETHUSD",1731047613417,0.816,2915.5,2914.9,0.01]
["bitfinex","ETHUSD",1731047614357,0.816,2915.5,2915.2,0.01]
["bitfinex","ETHUSD",1731047615361,0.7591,2915.7,2915.2,1.53330379]
["bitfinex","ETHUSD",1731047616024,0.7591,2915.7,2915.2,0.01]
["bitfinex","ETHUSD",1731047617960,0.7591,2915.7,2915.0,1.52330379]
["bitfinex","ETHUSD",1731047618163,0.7591,2915.7,2915.1,0.01]
["bitfinex","ETHUSD",1731047619432,0.7591,2915.7,2914.6,0.34321974]
["bitfinex","ETHUSD",1731047619634,0.7591,2915.7,2914.5,1.52330379]
["bitfinex","ETHUSD",1731047619818,0.7591,2915.7,2914.5,1.53330379]
["bitfinex","ETHUSD",1731047620438,0.7591,2915.7,2914.5,1.52330379]
["bitfinex","ETHUSD",1731047620838,0.55,2915.6,2914.5,1.53330379]
["bitfinex","ETHUSD",1731047621247,0.7585,2915.5,2914.5,1.53330379]
["bitfinex","ETHUSD",1731047621456,0.7585,2915.5,2914.5,1.780953]
["bitfinex","ETHUSD",1731047623030,0.55,2915.4,2914.5,1.52330379]
["bitfinex","ETHUSD",1731047623230,0.7795,2915.3,2914.5,1.52330379]
["bitfinex","ETHUSD",1731047625269,0.7795,2915.3,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047628579,0.7795,2915.3,2914.6,0.01]
["bitfinex","ETHUSD",1731047628778,0.7795,2915.3,2914.6,0.25070921]
["bitfinex","ETHUSD",1731047629120,0.7795,2915.3,2914.4,0.1318883]
["bitfinex","ETHUSD",1731047629793,0.7795,2915.3,2914.4,1.65519209]
["bitfinex","ETHUSD",1731047634524,0.7795,2915.3,2914.6,0.01]
["bitfinex","ETHUSD",1731047635112,0.7795,2915.3,2914.8,0.01]
["bitfinex","ETHUSD",1731047643914,0.7795,2915.3,2914.7,1.52330379]
["bitfinex","ETHUSD",1731047644149,0.7795,2915.3,2914.8,0.22895038]
["bitfinex","ETHUSD",1731047644712,0.7795,2915.3,2914.6,0.7662]
["bitfinex","ETHUSD",1731047644953,0.7795,2915.3,2914.9,0.01]
["bitfinex","ETHUSD",1731047645261,0.7795,2915.3,2914.7,0.01]
["bitfinex","ETHUSD",1731047645419,0.7795,2915.3,2914.9,0.01]
["bitfinex","ETHUSD",1731047648290,0.7903,2915.7,2915.0,0.8105]
["bitfinex","ETHUSD",1731047648440,0.7903,2915.7,2915.0,0.8205]
["bitfinex","ETHUSD",1731047648641,0.7903,2915.7,2915.0,0.01]
["bitfinex","ETHUSD",1731047651884,0.7903,2915.7,2914.8,0.01]
["bitfinex","ETHUSD",1731047652785,0.7903,2915.7,2915.2,0.01]
["bitfinex","ETHUSD",1731047652943,0.7903,2915.7,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047652944,0.7903,2915.7,2915.0,0.01]
["bitfinex","ETHUSD",1731047656591,0.7903,2915.7,2915.2,0.01]
["bitfinex","ETHUSD",1731047657099,0.7903,2915.7,2914.9,0.01]
["bitfinex","ETHUSD",1731047657555,0.8115,2915.5,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047657756,0.8115,2915.4,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047657997,0.8115,2915.4,2914.6,0.01]
["bitfinex","ETHUSD",1731047659900,0.8115,2915.4,2914.8,0.01]
["bitfinex","ETHUSD",1731047660198,0.8115,2915.4,2914.6,1.53330379]
["bitfinex","ETHUSD",1731047661076,0.8115,2915.4,2914.8,0.01]
["bitfinex","ETHUSD",1731047663598,0.8115,2915.4,2915.0,0.01]
["bitfinex","ETHUSD",1731047663783,0.8115,2915.4,2915.0,1.53330379]
["bitfinex","ETHUSD",1731047664292,0.8115,2915.4,2915.2,0.01]
["bitfinex","ETHUSD",1731047668068,3.0,2915.8,2915.2,0.01]
["bitfinex","ETHUSD",1731047668069,0.758,2915.7,2915.2,0.01]
["bitfinex","ETHUSD",1731047674623,3.0,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731047674624,0.8091,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731047674784,11.53313043,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731047675089,11.53313043,2915.8,2915.4,0.01]
["bitfinex","ETHUSD",1731047680223,11.53313043,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731047686029,11.53313043,2915.8,2915.4,0.01]
["bitfinex","ETHUSD",1731047686332,11.53313043,2915.8,2915.5,0.8055]
["bitfinex","ETHUSD",1731047686700,11.53313043,2915.8,2915.6,0.01]
["bitfinex","ETHUSD",1731047691892,0.8091,2916.0,2915.6,0.01]
["bitfinex","ETHUSD",1731047692092,0.84545688,2916.2,2915.6,0.01]
["bitfinex","ETHUSD",1731047692715,0.05145688,2916.2,2915.9,0.7977]
["bitfinex","ETHUSD",1731047693744,0.05145688,2916.2,2916.0,0.01]
["bitfinex","ETHUSD",1731047696060,0.05145688,2916.2,2916.1,0.8308]
["bitfinex","ETHUSD",1731047696206,0.05145688,2916.2,2916.1,1.14264693]
["bitfinex","ETHUSD",1731047697051,0.05145688,2916.2,2916.1,1.69264693]
["bitfinex","ETHUSD",1731047697254,0.7886,2917.7,2917.2,0.01]
["bitfinex","ETHUSD",1731047699156,0.7641,2917.4,2916.5,0.8169]
["bitfinex","ETHUSD",1731047699453,0.7641,2917.4,2916.4,0.01]
["bitfinex","ETHUSD",1731047699652,0.7641,2917.2,2916.4,0.01]
["bitfinex","ETHUSD",1731047703415,0.7641,2917.2,2916.8,0.01]
["bitfinex","ETHUSD",1731047703628,0.7524,2917.8,2917.1,0.01]
["bitfinex","ETHUSD",1731047704363,11.53313043,2918.2,2917.4,0.7832]
["bitfinex","ETHUSD",1731047704565,0.7796,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731047705157,0.05142201,2918.3,2917.7,0.7832]
["bitfinex","ETHUSD",1731047705466,1.62689559,2918.3,2917.7,0.7832]
["bitfinex","ETHUSD",1731047705767,0.05142201,2918.3,2917.7,0.7832]
["bitfinex","ETHUSD",1731047706123,0.05142201,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731047709189,0.8178,2918.2,2917.4,0.7816]
["bitfinex","ETHUSD",1731047709530,0.8178,2918.2,2917.5,0.01]
["bitfinex","ETHUSD",1731047709737,0.8178,2918.2,2917.4,0.7816]
["bitfinex","ETHUSD",1731047709926,0.8178,2918.2,2917.5,0.01]
["bitfinex","ETHUSD",1731047710322,0.8178,2918.2,2917.1,0.7816]
["bitfinex","ETHUSD",1731047710527,0.8178,2918.1,2917.2,0.01]
["bitfinex","ETHUSD",1731047710741,0.7705,2917.9,2917.2,0.01]
["bitfinex","ETHUSD",1731047711040,0.7705,2917.9,2917.1,0.7916]
["bitfinex","ETHUSD",1731047711569,0.7705,2917.9,2917.3,0.01]
["bitfinex","ETHUSD",1731047713946,0.38178,2918.0,2917.4,0.7633]
["bitfinex","ETHUSD",1731047714147,11.58455244,2918.3,2917.6,0.01]
["bitfinex","ETHUSD",1731047714449,11.58455244,2918.3,2917.8,0.8129]
["bitfinex","ETHUSD",1731047714637,0.05142201,2918.3,2917.8,0.8129]
["bitfinex","ETHUSD",1731047715172,0.05142201,2918.3,2918.0,0.01]
["bitfinex","ETHUSD",1731047715375,0.05142201,2918.3,2918.1,0.8029]
["bitfinex","ETHUSD",1731047717039,0.05142201,2918.3,2918.2,0.01]
["bitfinex","ETHUSD",1731047720382,0.05142201,2918.3,2918.2,0.07853306]
["bitfinex","ETHUSD",1731047720670,0.05142201,2918.3,2918.2,0.88443306]
["bitfinex","ETHUSD",1731047722152,0.05142201,2918.3,2918.2,0.8159]
["bitfinex","ETHUSD",1731047724504,0.7623,2919.2,2918.7,0.8106]
["bitfinex","ETHUSD",1731047724687,0.7866,2919.6,2918.7,0.8106]
["bitfinex","ETHUSD",1731047726046,0.7866,2919.6,2919.0,0.01]
["bitfinex","ETHUSD",1731047727878,0.7866,2919.6,2918.5,0.01]
["bitfinex","ETHUSD",1731047728204,0.829,2919.4,2918.4,0.819]
["bitfinex","ETHUSD",1731047730311,0.829,2919.4,2918.4,0.01]
["bitfinex","ETHUSD",1731047730522,0.8081,2919.2,2918.3,0.01]
["bitfinex","ETHUSD",1731047731603,0.8081,2919.2,2918.5,0.01]
["bitfinex","ETHUSD",1731047731791,0.8081,2919.2,2918.2,0.7986]
["bitfinex","ETHUSD",1731047731990,0.8081,2919.2,2918.3,0.01]
["bitfinex","ETHUSD",1731047732704,0.8081,2919.2,2918.5,0.01]
["bitfinex","ETHUSD",1731047732907,0.8081,2919.2,2918.4,0.07232059]
["bitfinex","ETHUSD",1731047733248,0.8081,2919.2,2918.5,0.08232059]
["bitfinex","ETHUSD",1731047733573,0.8081,2919.2,2918.3,0.01]
["bitfinex","ETHUSD",1731047733735,0.8081,2919.2,2918.5,0.01]
["bitfinex","ETHUSD",1731047734326,0.8081,2919.2,2918.6,0.07232059]
["bitfinex","ETHUSD",1731047734836,0.8081,2919.2,2918.7,0.07232059]
["bitfinex","ETHUSD",1731047735031,0.8081,2919.2,2918.2,0.7886]
["bitfinex","ETHUSD",1731047735241,0.8081,2919.2,2918.8,0.07232059]
["bitfinex","ETHUSD",1731047735402,0.8081,2919.2,2918.5,0.01]
["bitfinex","ETHUSD",1731047735599,0.8081,2919.2,2918.6,0.07232059]
["bitfinex","ETHUSD",1731047735907,0.8081,2919.2,2918.2,0.7986]
["bitfinex","ETHUSD",1731047736109,0.8081,2919.2,2918.4,0.01]
["bitfinex","ETHUSD",1731047737144,0.8081,2919.2,2918.5,0.7677]
["bitfinex","ETHUSD",1731047746013,0.8081,2919.2,2918.5,0.7777]
["bitfinex","ETHUSD",1731047751449,0.8231,2919.4,2918.7,0.01]
["bitfinex","ETHUSD",1731047751611,2.35872304,2919.4,2918.5,0.7777]
["bitfinex","ETHUSD",1731047752754,2.35872304,2919.4,2918.7,0.01]
["bitfinex","ETHUSD",1731047753830,2.35872304,2919.4,2918.8,0.7632]
["bitfinex","ETHUSD",1731047754445,0.8231,2919.4,2918.8,0.7632]
["bitfinex","ETHUSD",1731047756658,5.25575408,2919.4,2918.8,0.7632]
["bitfinex","ETHUSD",1731047757237,4.43265408,2919.5,2918.8,0.7632]
["bitfinex","ETHUSD",1731047757445,1.43265408,2919.5,2919.0,0.768]
["bitfinex","ETHUSD",1731047757629,11.53313043,2919.7,2919.0,0.768]
["bitfinex","ETHUSD",1731047757815,1.29657845,2919.6,2919.0,0.768]
["bitfinex","ETHUSD",1731047759032,4.29657845,2919.6,2919.0,0.768]
["bitfinex","ETHUSD",1731047760177,1.29657845,2919.6,2919.0,0.768]
["bitfinex","ETHUSD",1731047760478,3.0,2919.8,2919.0,0.768]
["bitfinex","ETHUSD",1731047760644,5.30004192,2919.9,2919.0,0.768]
["bitfinex","ETHUSD",1731047761350,5.30004192,2919.9,2919.1,0.8223]
["bitfinex","ETHUSD",1731047761541,0.05138784,2919.9,2919.3,0.01]
["bitfinex","ETHUSD",1731047761742,0.76175339,2919.9,2919.4,0.8123]
["bitfinex","ETHUSD",1731047762260,0.71036555,2919.9,2919.4,0.8123]
["bitfinex","ETHUSD",1731047764785,0.8033,2919.8,2919.1,0.8014]
["bitfinex","ETHUSD",1731047764938,3.8033,2919.8,2919.1,0.8014]
["bitfinex","ETHUSD",1731047765139,0.59463196,2919.7,2919.1,0.8014]
["bitfinex","ETHUSD",1731047765936,5.02728604,2919.7,2919.1,0.8014]
["bitfinex","ETHUSD",1731047767042,3.59463196,2919.7,2919.1,0.8014]
["bitfinex","ETHUSD",1731047768088,5.02728604,2919.7,2919.1,0.8014]
["bitfinex","ETHUSD",1731047768378,3.59463196,2919.7,2919.1,0.8014]
["bitfinex","ETHUSD",1731047768740,0.05138329,2919.8,2919.2,0.01]
["bitfinex","ETHUSD",1731047768979,0.05138329,2919.8,2919.3,0.7805]
["bitfinex","ETHUSD",1731047770864,0.05138329,2919.8,2919.5,0.7791]
["bitfinex","ETHUSD",1731047772568,0.05138329,2919.8,2919.4,0.8259]
["bitfinex","ETHUSD",1731047780764,0.87938329,2919.8,2919.1,0.7865]
["bitfinex","ETHUSD",1731047780982,5.31203737,2919.8,2919.1,0.7865]
["bitfinex","ETHUSD",1731047781188,0.53120374,2919.7,2919.1,0.7865]
["bitfinex","ETHUSD",1731047781402,2.31203737,2919.8,2919.1,0.7865]
["bitfinex","ETHUSD",1731047781579,1.43265408,2919.7,2919.1,0.7865]
["bitfinex","ETHUSD",1731047782160,2.31203737,2919.8,2919.1,0.7865]
["bitfinex","ETHUSD",1731047782602,1.43265408,2919.7,2919.1,0.7865]
["bitfinex","ETHUSD",1731047782811,2.31203737,2919.8,2919.1,0.7865]
["bitfinex","ETHUSD",1731047782982,2.14298794,2919.7,2919.1,0.7865]
["bitfinex","ETHUSD",1731047783164,3.05138329,2919.8,2919.1,0.7865]
["bitfinex","ETHUSD",1731047783364,0.05138329,2919.8,2919.1,0.7965]
["bitfinex","ETHUSD",1731047785372,0.05138329,2919.8,2919.4,0.01]
["bitfinex","ETHUSD",1731047785810,0.05138329,2919.8,2919.5,0.762]
["bitfinex","ETHUSD",1731047787073,0.05138329,2919.8,2919.6,0.06945517]
["bitfinex","ETHUSD",1731047787272,0.05138329,2919.8,2919.7,0.7692]
["bitfinex","ETHUSD",1731047788083,0.05138329,2919.8,2919.5,0.7981]
["bitfinex","ETHUSD",1731047791406,0.05138329,2919.8,2919.3,0.7744]
["bitfinex","ETHUSD",1731047792993,0.7821,2919.7,2919.0,0.7744]
["bitfinex","ETHUSD",1731047793210,3.0,2919.6,2919.0,0.7744]
["bitfinex","ETHUSD",1731047793418,4.43265408,2919.6,2919.0,0.7744]
["bitfinex","ETHUSD",1731047794902,3.0,2919.6,2919.0,0.7844]
["bitfinex","ETHUSD",1731047798640,0.7821,2919.7,2919.0,0.7844]
["bitfinex","ETHUSD",1731047799135,3.0,2919.6,2919.0,0.7844]
["bitfinex","ETHUSD",1731047800937,4.43265408,2919.6,2919.0,0.7844]
["bitfinex","ETHUSD",1731047802728,3.0,2919.6,2919.2,0.01]
["bitfinex","ETHUSD",1731047802945,1.48403737,2919.8,2919.3,0.8108]
["bitfinex","ETHUSD",1731047803099,0.05138329,2919.8,2919.3,0.8108]
["bitfinex","ETHUSD",1731047803940,1.48403737,2919.8,2919.3,0.8108]
["bitfinex","ETHUSD",1731047805514,0.05138329,2919.8,2919.7,0.01]
["bitfinex","ETHUSD",1731047805851,0.05138329,2919.8,2919.7,0.8131]
["bitfinex","ETHUSD",1731047806139,0.05138329,2919.8,2919.7,1.11590641]
["bitfinex","ETHUSD",1731047806539,1.43265408,2920.4,2919.7,1.11590641]
["bitfinex","ETHUSD",1731047806740,4.43265408,2920.5,2919.7,0.8131]
["bitfinex","ETHUSD",1731047807204,4.43265408,2920.6,2919.7,0.8131]
["bitfinex","ETHUSD",1731047808146,0.55,2920.5,2919.7,0.8131]
["bitfinex","ETHUSD",1731047808351,4.43265408,2920.6,2919.9,0.01]
["bitfinex","ETHUSD",1731047808638,0.832,2920.7,2920.0,0.7594]
["bitfinex","ETHUSD",1731047808846,0.832,2920.7,2920.0,1.16543247]
["bitfinex","ETHUSD",1731047809225,0.832,2920.7,2920.1,0.06927989]
["bitfinex","ETHUSD",1731047810249,0.55,2920.8,2920.1,0.07927989]
["bitfinex","ETHUSD",1731047810673,0.7684,2920.9,2920.1,0.01]
["bitfinex","ETHUSD",1731047810820,0.7684,2920.9,2920.2,0.7979]
["bitfinex","ETHUSD",1731047811155,0.55,2920.9,2920.2,0.7979]
["bitfinex","ETHUSD",1731047812512,3.0,2921.0,2920.3,0.01]
["bitfinex","ETHUSD",1731047812848,0.55,2921.1,2920.4,0.7641]
["bitfinex","ETHUSD",1731047813051,0.7637,2921.0,2920.4,0.7641]
["bitfinex","ETHUSD",1731047813259,0.55,2920.9,2919.9,0.01]
["bitfinex","ETHUSD",1731047813556,0.55,2920.9,2920.0,0.7641]
["bitfinex","ETHUSD",1731047814819,0.55,2920.7,2920.0,0.7641]
["bitfinex","ETHUSD",1731047815649,0.55,2920.8,2920.0,0.7641]
["bitfinex","ETHUSD",1731047815816,1.3245,2920.9,2920.0,0.7641]
["bitfinex","ETHUSD",1731047816017,0.55,2920.7,2920.0,0.7641]
["bitfinex","ETHUSD",1731047816451,3.55,2920.7,2920.0,0.7641]
["bitfinex","ETHUSD",1731047819892,0.55,2920.5,2920.0,0.7641]
["bitfinex","ETHUSD",1731047822559,3.55,2920.5,2919.8,0.793]
["bitfinex","ETHUSD",1731047822763,0.7522,2920.4,2919.8,0.793]
["bitfinex","ETHUSD",1731047822958,0.43022,2920.3,2919.8,0.793]
["bitfinex","ETHUSD",1731047823657,0.55,2920.2,2919.4,0.8066]
["bitfinex","ETHUSD",1731047823895,0.7666,2920.1,2919.4,0.8066]
["bitfinex","ETHUSD",1731047824094,0.55,2920.0,2919.5,0.06907304]
["bitfinex","ETHUSD",1731047824511,0.55,2920.0,2919.4,0.8066]
["bitfinex","ETHUSD",1731047825035,3.55,2920.0,2918.8,0.01]
["bitfinex","ETHUSD",1731047825203,0.7842,2919.7,2918.9,0.7563]
["bitfinex","ETHUSD",1731047825389,0.55,2919.6,2918.9,0.7563]
["bitfinex","ETHUSD",1731047826498,0.55,2919.6,2918.9,0.7663]
["bitfinex","ETHUSD",1731047827016,0.55,2919.6,2918.9,0.7563]
["bitfinex","ETHUSD",1731047827212,0.55,2919.4,2918.9,0.7563]
["bitfinex","ETHUSD",1731047828227,0.55,2919.6,2918.9,0.7563]
["bitfinex","ETHUSD",1731047833428,0.55,2919.8,2918.9,0.7563]
["bitfinex","ETHUSD",1731047835601,1.12963541,2919.8,2918.9,0.7563]
["bitfinex","ETHUSD",1731047836003,1.12963541,2919.8,2918.3,0.06852027]
["bitfinex","ETHUSD",1731047836004,0.8137,2919.9,2919.1,0.01]
["bitfinex","ETHUSD",1731047836231,3.0,2920.1,2919.2,0.798]
["bitfinex","ETHUSD",1731047836529,3.29092473,2920.1,2918.7,0.798]
["bitfinex","ETHUSD",1731047836714,3.7778,2919.6,2918.7,0.798]
["bitfinex","ETHUSD",1731047837642,0.55,2919.5,2918.7,0.798]
["bitfinex","ETHUSD",1731047837950,0.55,2919.1,2918.3,0.822]
["bitfinex","ETHUSD",1731047838109,3.0,2919.0,2918.3,0.822]
["bitfinex","ETHUSD",1731047838314,2.04309247,2918.9,2918.3,0.822]
["bitfinex","ETHUSD",1731047838545,2.04309247,2918.9,2917.8,0.01]
["bitfinex","ETHUSD",1731047838880,2.04309247,2918.9,2917.9,0.822]
["bitfinex","ETHUSD",1731047839412,3.29092473,2918.5,2917.0,0.01]
["bitfinex","ETHUSD",1731047839607,0.55,2918.3,2917.3,0.01]
["bitfinex","ETHUSD",1731047839923,1.31083247,2918.3,2917.4,0.8266]
["bitfinex","ETHUSD",1731047840842,1.31083247,2918.3,2917.7,0.01]
["bitfinex","ETHUSD",1731047840843,0.55,2918.3,2917.7,0.01]
["bitfinex","ETHUSD",1731047842307,0.55,2918.3,2917.8,0.8061]
["bitfinex","ETHUSD",1731047844361,0.55,2918.1,2917.3,0.8061]
["bitfinex","ETHUSD",1731047852162,0.55,2918.1,2917.3,0.8161]
["bitfinex","ETHUSD",1731047852670,0.55,2918.1,2917.3,0.8061]
["bitfinex","ETHUSD",1731047854860,5.13802304,2918.1,2917.3,0.8061]
["bitfinex","ETHUSD",1731047855066,0.55,2918.1,2917.3,0.8061]
["bitfinex","ETHUSD",1731047856687,0.55,2918.1,2917.4,0.01]
["bitfinex","ETHUSD",1731047857062,0.55,2918.1,2917.3,0.8061]
["bitfinex","ETHUSD",1731047857278,1.3409,2918.2,2917.3,0.8061]
["bitfinex","ETHUSD",1731047857457,0.7909,2918.1,2917.3,0.8061]
["bitfinex","ETHUSD",1731047857654,0.55,2918.0,2917.3,0.8061]
["bitfinex","ETHUSD",1731047857855,12.08313043,2918.0,2917.3,0.8061]
["bitfinex","ETHUSD",1731047858058,3.0,2917.9,2917.3,0.8061]
["bitfinex","ETHUSD",1731047858271,0.55,2917.8,2917.3,0.8061]
["bitfinex","ETHUSD",1731047859369,1.3146,2917.8,2917.3,0.8061]
["bitfinex","ETHUSD",1731047860360,1.3146,2917.8,2917.1,0.8151]
["bitfinex","ETHUSD",1731047860684,2.89937304,2917.8,2917.2,0.06432718]
["bitfinex","ETHUSD",1731047861190,2.89937304,2917.8,2917.1,0.8151]
["bitfinex","ETHUSD",1731047861498,1.3146,2917.8,2917.1,0.8151]
["bitfinex","ETHUSD",1731047866274,3.0,2917.9,2917.3,0.01]
["bitfinex","ETHUSD",1731047866471,3.0,2917.9,2917.4,0.7735]
["bitfinex","ETHUSD",1731047868597,12.34313043,2918.0,2917.4,0.7735]
["bitfinex","ETHUSD",1731047868927,11.53313043,2918.0,2917.4,0.7735]
["bitfinex","ETHUSD",1731047869578,11.53313043,2918.0,2917.5,0.01]
["bitfinex","ETHUSD",1731047869781,0.7697,2918.2,2917.5,0.01]
["bitfinex","ETHUSD",1731047870462,1.52150582,2918.1,2917.4,0.7735]
["bitfinex","ETHUSD",1731047870664,0.7697,2917.9,2917.1,0.01]
["bitfinex","ETHUSD",1731047870859,0.7697,2917.9,2917.1,0.7666]
["bitfinex","ETHUSD",1731047871084,0.7697,2917.9,2917.1,0.7566]
["bitfinex","ETHUSD",1731047871297,0.7697,2917.9,2917.1,0.7666]
["bitfinex","ETHUSD",1731047871463,0.7697,2917.9,2917.3,0.01]
["bitfinex","ETHUSD",1731047872811,0.55,2917.8,2917.1,0.7666]
["bitfinex","ETHUSD",1731047873010,0.55,2917.8,2917.4,0.06429569]
["bitfinex","ETHUSD",1731047873212,3.54907272,2917.8,2917.1,0.7666]
["bitfinex","ETHUSD",1731047873381,0.7613,2917.6,2917.1,0.01]
["bitfinex","ETHUSD",1731047873777,0.7613,2917.6,2916.9,0.8128]
["bitfinex","ETHUSD",1731047873983,1.52150582,2917.7,2916.4,0.7594]
["bitfinex","ETHUSD",1731047873984,1.52150582,2917.1,2916.4,0.7594]
["bitfinex","ETHUSD",1731047874200,0.7703,2917.0,2916.4,0.7594]
["bitfinex","ETHUSD",1731047874726,11.53313043,2917.3,2916.5,0.01]
["bitfinex","ETHUSD",1731047874883,12.30343043,2917.3,2916.5,0.01]
["bitfinex","ETHUSD",1731047876190,0.55,2917.2,2916.4,0.7694]
["bitfinex","ETHUSD",1731047876389,0.55,2917.0,2916.4,0.7694]
["bitfinex","ETHUSD",1731047877200,0.55,2917.0,2916.4,0.7594]
["bitfinex","ETHUSD",1731047877400,0.7544,2916.9,2916.4,0.7594]
["bitfinex","ETHUSD",1731047878130,0.7544,2916.9,2916.4,0.7694]
["bitfinex","ETHUSD",1731047878292,0.7544,2916.9,2916.4,0.7594]
["bitfinex","ETHUSD",1731047880445,1.0133743,2916.9,2916.0,0.01]
["bitfinex","ETHUSD",1731047880741,1.0133743,2916.9,2916.2,0.01]
["bitfinex","ETHUSD",1731047880900,1.0133743,2916.9,2916.1,0.7572]
["bitfinex","ETHUSD",1731047881101,0.7503,2916.7,2915.9,0.7572]
["bitfinex","ETHUSD",1731047881534,0.55,2916.6,2915.9,0.7572]
["bitfinex","ETHUSD",1731047882615,0.55,2916.4,2915.6,0.774]
["bitfinex","ETHUSD",1731047882812,0.55,2916.4,2916.0,0.06461632]
["bitfinex","ETHUSD",1731047883019,0.98425,2916.4,2915.7,0.01]
["bitfinex","ETHUSD",1731047883221,0.55,2916.4,2916.1,0.06070615]
["bitfinex","ETHUSD",1731047883438,0.55,2916.4,2915.6,0.774]
["bitfinex","ETHUSD",1731047883607,0.55,2916.4,2916.2,0.06070615]
["bitfinex","ETHUSD",1731047883980,0.55,2916.4,2915.6,0.774]
["bitfinex","ETHUSD",1731047884244,0.55,2916.4,2915.7,0.05868261]
["bitfinex","ETHUSD",1731047884539,0.98425,2916.4,2915.7,0.05868261]
["bitfinex","ETHUSD",1731047885116,0.98425,2916.4,2915.7,0.06868261]
["bitfinex","ETHUSD",1731047885322,0.7581,2916.3,2915.7,0.05868261]
["bitfinex","ETHUSD",1731047885946,0.7581,2916.3,2915.6,0.774]
["bitfinex","ETHUSD",1731047886510,0.7581,2916.3,2915.6,0.784]
["bitfinex","ETHUSD",1731047888047,0.7581,2916.3,2915.6,0.774]
["bitfinex","ETHUSD",1731047888247,0.7581,2916.3,2915.6,0.784]
["bitfinex","ETHUSD",1731047888415,0.7581,2916.3,2915.6,0.774]
["bitfinex","ETHUSD",1731047889033,0.8267,2916.0,2915.3,0.8041]
["bitfinex","ETHUSD",1731047889231,0.55,2915.9,2915.3,0.8041]
["bitfinex","ETHUSD",1731047889713,0.55,2915.9,2915.1,0.762]
["bitfinex","ETHUSD",1731047891725,0.55,2915.9,2915.1,0.752]
["bitfinex","ETHUSD",1731047891921,0.55,2915.8,2915.1,0.752]
["bitfinex","ETHUSD",1731047892127,0.74044,2915.8,2915.1,0.752]
["bitfinex","ETHUSD",1731047892944,0.55,2915.6,2914.9,0.8167]
["bitfinex","ETHUSD",1731047893319,0.55,2915.6,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047893320,0.55,2915.4,2914.7,0.8167]
["bitfinex","ETHUSD",1731047893521,0.55,2915.4,2915.0,0.05671877]
["bitfinex","ETHUSD",1731047893952,0.55,2915.4,2914.5,0.01]
["bitfinex","ETHUSD",1731047893953,0.55,2915.2,2914.5,0.01]
["bitfinex","ETHUSD",1731047894249,0.55,2915.2,2914.4,0.9216883]
["bitfinex","ETHUSD",1731047894465,0.55,2915.0,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047894751,0.55,2914.6,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047894950,4.3763,2914.5,2914.4,0.1218883]
["bitfinex","ETHUSD",1731047896156,4.3763,2914.5,2912.8,0.01]
["bitfinex","ETHUSD",1731047896157,0.55,2913.5,2912.8,0.01]
["bitfinex","ETHUSD",1731047896458,0.55,2913.5,2912.9,0.824]
["bitfinex","ETHUSD",1731047898662,3.0,2913.4,2912.5,0.01]
["bitfinex","ETHUSD",1731047898832,2.38817056,2913.3,2912.5,0.01]
["bitfinex","ETHUSD",1731047899234,2.38817056,2913.3,2912.6,0.05364084]
["bitfinex","ETHUSD",1731047899445,3.0,2913.4,2912.8,0.01]
["bitfinex","ETHUSD",1731047899777,11.53313043,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731047900623,0.82669349,2913.9,2913.2,0.01]
["bitfinex","ETHUSD",1731047901027,0.05149349,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731047901852,0.05149349,2913.9,2913.5,0.7675]
["bitfinex","ETHUSD",1731047902225,0.05149349,2913.9,2913.6,0.01]
["bitfinex","ETHUSD",1731047902460,0.05149349,2913.9,2913.7,0.05364084]
["bitfinex","ETHUSD",1731047902659,0.05149349,2913.9,2913.8,0.01]
["bitfinex","ETHUSD",1731047905947,0.05149349,2913.9,2913.8,0.06364084]
["bitfinex","ETHUSD",1731047915771,0.81549349,2913.9,2913.8,0.05364084]
["bitfinex","ETHUSD",1731047916185,0.81549349,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731047916360,0.81549349,2913.9,2913.2,0.7712]
["bitfinex","ETHUSD",1731047916569,0.81549349,2913.9,2913.3,0.01]
["bitfinex","ETHUSD",1731047916752,0.81549349,2913.9,2913.3,0.06438469]
["bitfinex","ETHUSD",1731047917754,0.81549349,2913.9,2913.6,0.01]
["bitfinex","ETHUSD",1731047919392,0.81549349,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731047919593,0.55,2913.8,2913.2,0.7812]
["bitfinex","ETHUSD",1731047919893,0.55,2913.8,2913.3,0.05438469]
["bitfinex","ETHUSD",1731047920264,0.55,2913.8,2913.2,0.01]
["bitfinex","ETHUSD",1731047920766,0.55,2913.8,2913.3,0.05438469]
["bitfinex","ETHUSD",1731047921180,0.55,2913.8,2913.0,0.01]
["bitfinex","ETHUSD",1731047921560,0.55,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731047921765,0.74228,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731047921961,0.74228,2913.6,2913.1,0.05458507]
["bitfinex","ETHUSD",1731047922262,0.74228,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731047923085,0.8228,2913.7,2913.2,0.01]
["bitfinex","ETHUSD",1731047928203,0.8228,2913.7,2913.4,0.01]
["bitfinex","ETHUSD",1731047929896,0.8228,2913.7,2913.2,0.8336]
["bitfinex","ETHUSD",1731047930494,0.8228,2913.7,2913.2,0.01]
["bitfinex","ETHUSD",1731047930997,0.8228,2913.7,2913.4,0.01]
["bitfinex","ETHUSD",1731047931371,0.55,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731047931778,0.8249,2913.5,2913.1,0.05458507]
["bitfinex","ETHUSD",1731047931975,0.8249,2913.5,2913.0,0.01]
["bitfinex","ETHUSD",1731047934007,0.55,2913.4,2912.7,0.01]
["bitfinex","ETHUSD",1731047934372,0.55,2913.4,2912.8,0.05458507]
["bitfinex","ETHUSD",1731047934700,0.8249,2913.5,2913.0,0.01]
["bitfinex","ETHUSD",1731047934907,0.8249,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731047935709,12.36123043,2913.8,2913.2,0.01]
["bitfinex","ETHUSD",1731047936081,13.89735347,2913.8,2913.2,0.01]
["bitfinex","ETHUSD",1731047936909,2.36422304,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731047937073,0.8281,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731047940486,0.55,2913.5,2912.7,0.01]
["bitfinex","ETHUSD",1731047940687,0.8182,2913.4,2912.5,0.8273]
["bitfinex","ETHUSD",1731047941006,2.10833304,2913.4,2912.8,0.05463374]
["bitfinex","ETHUSD",1731047941218,2.10833304,2913.4,2912.5,0.8273]
["bitfinex","ETHUSD",1731047941577,2.10833304,2913.4,2912.6,0.05463374]
["bitfinex","ETHUSD",1731047941772,0.807,2913.3,2912.6,0.05463374]
["bitfinex","ETHUSD",1731047942015,0.55,2913.2,2912.6,0.05463374]
["bitfinex","ETHUSD",1731047942375,0.807,2913.3,2912.7,0.01]
["bitfinex","ETHUSD",1731047942580,0.55,2913.2,2912.6,0.05463374]
["bitfinex","ETHUSD",1731047942781,0.55,2913.0,2912.1,0.01]
["bitfinex","ETHUSD",1731047943015,0.55,2912.8,2912.7,0.05318641]
["bitfinex","ETHUSD",1731047943313,0.55,2912.4,2911.8,0.01]
["bitfinex","ETHUSD",1731047943811,0.55,2912.4,2911.9,0.05136528]
["bitfinex","ETHUSD",1731047944116,0.55,2912.4,2911.8,0.01]
["bitfinex","ETHUSD",1731047945378,5.0667595,2912.4,2911.8,0.01]
["bitfinex","ETHUSD",1731047946283,0.55,2912.4,2911.8,0.01]
["bitfinex","ETHUSD",1731047946490,0.55,2912.4,2911.9,0.05136528]
["bitfinex","ETHUSD",1731047947105,0.761,2912.5,2911.9,0.05136528]
["bitfinex","ETHUSD",1731047950017,0.55,2912.4,2911.9,0.05136528]
["bitfinex","ETHUSD",1731047953236,0.761,2912.5,2912.1,0.01]
["bitfinex","ETHUSD",1731047955114,3.8193,2912.8,2912.5,0.01]
["bitfinex","ETHUSD",1731047955326,3.0,2913.2,2912.5,0.01]
["bitfinex","ETHUSD",1731047955537,3.0,2913.2,2912.6,0.05179116]
["bitfinex","ETHUSD",1731047955538,0.8193,2913.1,2912.6,0.05179116]
["bitfinex","ETHUSD",1731047956324,0.8193,2913.1,2912.5,0.01]
["bitfinex","ETHUSD",1731047957414,0.8193,2913.1,2912.7,0.01]
["bitfinex","ETHUSD",1731047957642,0.8202,2913.8,2913.1,0.01]
["bitfinex","ETHUSD",1731047958986,0.55,2913.7,2913.1,0.01]
["bitfinex","ETHUSD",1731047959256,0.43702,2913.6,2913.1,0.01]
["bitfinex","ETHUSD",1731047960651,0.7897,2913.5,2912.6,0.01]
["bitfinex","ETHUSD",1731047960850,0.7897,2913.4,2912.4,0.01]
["bitfinex","ETHUSD",1731047961030,3.55,2913.3,2912.4,0.01]
["bitfinex","ETHUSD",1731047961345,0.55,2913.0,2912.4,0.01]
["bitfinex","ETHUSD",1731047961556,0.7897,2913.1,2912.4,0.01]
["bitfinex","ETHUSD",1731047962547,14.53313043,2913.3,2912.8,0.01]
["bitfinex","ETHUSD",1731047964570,0.8235,2913.4,2912.8,0.01]
["bitfinex","ETHUSD",1731047965071,0.8228,2913.7,2913.2,0.01]
["bitfinex","ETHUSD",1731047965229,0.38228,2913.6,2913.2,0.01]
["bitfinex","ETHUSD",1731047965425,0.8228,2913.7,2913.2,0.01]
["bitfinex","ETHUSD",1731047967542,3.0,2913.9,2913.3,0.8161]
["bitfinex","ETHUSD",1731047967861,3.0,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731047968073,0.55,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731047970371,12.39601823,2914.0,2913.4,0.01]
["bitfinex","ETHUSD",1731047970676,3.8628878,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731047971272,0.8628878,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731047971440,0.0514878,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731047972439,0.0514878,2914.0,2913.3,0.8161]
["bitfinex","ETHUSD",1731047972640,0.34420712,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731047977872,0.8203,2913.8,2913.2,0.01]
["bitfinex","ETHUSD",1731047979490,0.8203,2913.8,2913.1,0.8298]
["bitfinex","ETHUSD",1731047979690,0.8203,2913.8,2913.2,0.01]
["bitfinex","ETHUSD",1731047981001,1.24189949,2913.8,2913.2,0.01]
["bitfinex","ETHUSD",1731047981425,1.24189949,2913.8,2913.1,0.8298]
["bitfinex","ETHUSD",1731047982624,0.55,2913.7,2912.8,0.01]
["bitfinex","ETHUSD",1731047982930,0.55,2913.7,2912.8,0.8082]
["bitfinex","ETHUSD",1731047983099,3.55,2913.7,2913.0,0.01]
["bitfinex","ETHUSD",1731047983424,1.33250299,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731047983627,1.33250299,2913.6,2912.8,0.8082]
["bitfinex","ETHUSD",1731047983831,1.33250299,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731047984057,1.33250299,2913.6,2912.8,0.8082]
["bitfinex","ETHUSD",1731047984196,3.0,2913.7,2913.2,0.7608]
["bitfinex","ETHUSD",1731047984391,3.0,2913.7,2913.0,0.01]
["bitfinex","ETHUSD",1731047984900,0.55,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731047998446,0.55,2913.6,2913.1,0.8071]
["bitfinex","ETHUSD",1731048001185,1.52616372,2913.2,2912.4,0.8028]
["bitfinex","ETHUSD",1731048001390,12.91293043,2913.1,2912.4,0.8028]
["bitfinex","ETHUSD",1731048001544,12.91293043,2913.1,2912.4,0.8128]
["bitfinex","ETHUSD",1731048002796,11.53313043,2913.1,2912.7,0.7717]
["bitfinex","ETHUSD",1731048003081,11.53313043,2913.1,2912.9,0.7717]
["bitfinex","ETHUSD",1731048003986,3.0,2913.5,2913.0,0.01]
["bitfinex","ETHUSD",1731048004203,13.38085429,2913.8,2913.1,0.8098]
["bitfinex","ETHUSD",1731048004422,13.38085429,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731048004423,11.53313043,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731048004640,11.53313043,2913.8,2913.4,0.8098]
["bitfinex","ETHUSD",1731048004804,0.8291,2913.7,2913.2,0.8098]
["bitfinex","ETHUSD",1731048004989,1.38883942,2913.6,2913.2,0.8098]
["bitfinex","ETHUSD",1731048006587,1.47761217,2914.0,2913.5,0.01]
["bitfinex","ETHUSD",1731048006814,0.0514878,2914.0,2913.1,0.01]
["bitfinex","ETHUSD",1731048007021,0.8291,2913.9,2912.9,0.8198]
["bitfinex","ETHUSD",1731048007211,3.0,2913.8,2912.9,0.8198]
["bitfinex","ETHUSD",1731048007526,0.7945,2913.6,2912.9,0.8198]
["bitfinex","ETHUSD",1731048007901,0.55,2913.5,2912.9,0.8198]
["bitfinex","ETHUSD",1731048011191,0.55,2913.6,2912.9,0.8198]
["bitfinex","ETHUSD",1731048011496,2.13919304,2913.6,2912.9,0.8198]
["bitfinex","ETHUSD",1731048011911,13.67232347,2913.6,2912.9,0.8198]
["bitfinex","ETHUSD",1731048013994,11.53313043,2913.6,2912.9,0.8198]
["bitfinex","ETHUSD",1731048014194,1.52616372,2914.2,2912.2,0.01]
["bitfinex","ETHUSD",1731048014195,0.0514878,2914.0,2913.5,0.7634]
["bitfinex","ETHUSD",1731048014624,0.0514878,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731048014825,0.0514878,2914.0,2913.7,0.7634]
["bitfinex","ETHUSD",1731048015708,0.0514878,2914.0,2913.9,0.8168]
["bitfinex","ETHUSD",1731048016207,0.0514878,2914.0,2913.9,1.1133202]
["bitfinex","ETHUSD",1731048016409,0.0514878,2914.0,2913.9,2.63948392]
["bitfinex","ETHUSD",1731048017733,0.0514878,2914.0,2913.9,1.1233202]
["bitfinex","ETHUSD",1731048020712,0.0514878,2914.0,2913.9,0.04941204]
["bitfinex","ETHUSD",1731048020916,0.0514878,2914.0,2913.7,0.01]
["bitfinex","ETHUSD",1731048022016,0.0514878,2914.0,2913.4,0.7638]
["bitfinex","ETHUSD",1731048023824,0.55,2913.9,2913.1,0.8019]
["bitfinex","ETHUSD",1731048024030,2.14123182,2913.9,2913.3,0.01]
["bitfinex","ETHUSD",1731048025022,3.0514878,2914.0,2913.7,0.01]
["bitfinex","ETHUSD",1731048025217,3.0514878,2914.0,2913.5,0.01]
["bitfinex","ETHUSD",1731048025440,3.0514878,2914.0,2913.8,0.04263971]
["bitfinex","ETHUSD",1731048025640,3.0514878,2914.0,2913.4,0.01]
["bitfinex","ETHUSD",1731048025847,0.55,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731048026049,3.0514878,2914.0,2913.5,0.04263971]
["bitfinex","ETHUSD",1731048026914,0.55,2913.9,2913.5,0.04263971]
["bitfinex","ETHUSD",1731048027635,0.55,2913.9,2913.6,0.01]
["bitfinex","ETHUSD",1731048032775,0.55,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731048033065,0.55,2913.7,2912.9,0.01]
["bitfinex","ETHUSD",1731048034340,0.55,2913.7,2913.3,0.01]
["bitfinex","ETHUSD",1731048036171,11.53313043,2913.9,2913.6,0.01]
["bitfinex","ETHUSD",1731048036370,0.0514878,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731048039270,0.0514878,2914.0,2913.8,0.01]
["bitfinex","ETHUSD",1731048039471,0.0514878,2914.0,2913.9,0.8327]
["bitfinex","ETHUSD",1731048041822,0.0514878,2914.0,2913.8,0.01]
["bitfinex","ETHUSD",1731048042138,0.0514878,2914.0,2913.6,0.7982]
["bitfinex","ETHUSD",1731048042459,0.0514878,2914.0,2913.4,0.7571]
["bitfinex","ETHUSD",1731048042976,0.0514878,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731048044638,0.7553,2914.1,2913.6,0.01]
["bitfinex","ETHUSD",1731048044935,0.55,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731048046660,0.55,2914.0,2913.4,0.7571]
["bitfinex","ETHUSD",1731048046972,0.55,2914.0,2913.3,0.01]
["bitfinex","ETHUSD",1731048048599,0.55,2913.8,2913.1,0.7695]
["bitfinex","ETHUSD",1731048048782,0.55,2913.8,2913.4,0.07235425]
["bitfinex","ETHUSD",1731048048979,0.55,2913.8,2912.9,0.7608]
["bitfinex","ETHUSD",1731048048980,0.55,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731048049484,0.55,2913.8,2913.1,0.01]
["bitfinex","ETHUSD",1731048049874,0.55,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731048053413,0.55,2913.8,2913.1,0.01]
["bitfinex","ETHUSD",1731048054620,0.55,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731048060508,0.55,2913.6,2912.9,0.7708]
["bitfinex","ETHUSD",1731048060742,0.55,2913.6,2913.0,0.01]
["bitfinex","ETHUSD",1731048061215,0.55,2913.4,2913.0,0.01]
["bitfinex","ETHUSD",1731048065437,0.7627,2913.5,2913.3,0.01]
["bitfinex","ETHUSD",1731048065794,0.7627,2913.5,2913.1,0.01]
["bitfinex","ETHUSD",1731048067104,0.7627,2913.5,2913.3,0.01]
["bitfinex","ETHUSD",1731048067296,0.7627,2913.5,2913.1,0.01]
["bitfinex","ETHUSD",1731048067493,0.7627,2913.5,2913.3,0.01]
["bitfinex","ETHUSD",1731048069238,1.325,2913.8,2913.3,0.01]
["bitfinex","ETHUSD",1731048070612,0.775,2913.8,2913.5,0.01]
["bitfinex","ETHUSD",1731048071038,0.775,2913.8,2913.7,0.01]
["bitfinex","ETHUSD",1731048071828,0.55,2914.0,2913.7,0.01]
["bitfinex","ETHUSD",1731048076625,0.55,2914.0,2913.3,0.01]
["bitfinex","ETHUSD",1731048076820,0.55,2914.0,2913.5,0.01]
["bitfinex","ETHUSD",1731048077226,1.1253918,2914.0,2913.5,0.01]
["bitfinex","ETHUSD",1731048078627,0.55,2913.8,2913.1,0.01]
["bitfinex","ETHUSD",1731048079258,0.7912,2913.9,2912.9,0.8077]
["bitfinex","ETHUSD",1731048079259,0.55,2913.6,2912.9,0.8077]
["bitfinex","ETHUSD",1731048079416,0.7912,2913.5,2912.9,0.01]
["bitfinex","ETHUSD",1731048079617,0.55,2913.4,2913.2,0.07249106]
["bitfinex","ETHUSD",1731048079831,0.55,2913.4,2912.9,0.01]
["bitfinex","ETHUSD",1731048081559,0.55,2913.4,2913.0,0.07249106]
["bitfinex","ETHUSD",1731048081915,0.55,2913.4,2912.9,0.01]
["bitfinex","ETHUSD",1731048082262,0.7912,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731048084819,0.7912,2913.5,2913.0,0.01]
["bitfinex","ETHUSD",1731048085529,0.7912,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731048091161,0.7912,2913.5,2913.0,0.01]
["bitfinex","ETHUSD",1731048091461,0.7912,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731048091875,0.7912,2913.5,2913.0,0.01]
["bitfinex","ETHUSD",1731048092166,0.7912,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731048093072,0.7912,2913.5,2913.0,0.01]
["bitfinex","ETHUSD",1731048093229,0.55,2913.4,2913.0,0.01]
["bitfinex","ETHUSD",1731048096132,0.7912,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731048098800,11.53313043,2913.7,2913.5,0.01]
["bitfinex","ETHUSD",1731048099001,1.78752554,2914.1,2913.7,0.01]
["bitfinex","ETHUSD",1731048099002,1.42441797,2914.1,2913.7,0.01]
["bitfinex","ETHUSD",1731048099298,1.20170416,2914.1,2913.7,0.01]
["bitfinex","ETHUSD",1731048100201,0.0514854,2914.3,2914.1,0.01]
["bitfinex","ETHUSD",1731048100506,0.0514854,2914.3,2914.1,0.7629]
["bitfinex","ETHUSD",1731048100675,0.0514854,2914.3,2914.0,0.01]
["bitfinex","ETHUSD",1731048100881,0.0514854,2914.3,2914.2,0.01]
["bitfinex","ETHUSD",1731048102274,0.0514854,2914.3,2914.2,0.7952]
["bitfinex","ETHUSD",1731048102805,2.22521797,2915.2,2914.2,0.7952]
["bitfinex","ETHUSD",1731048103005,0.8008,2915.2,2914.7,0.01]
["bitfinex","ETHUSD",1731048103681,0.8008,2915.2,2914.3,1.7581772]
["bitfinex","ETHUSD",1731048103682,0.8092,2914.8,2913.6,0.7554]
["bitfinex","ETHUSD",1731048103891,0.8092,2914.3,2913.6,0.7554]
["bitfinex","ETHUSD",1731048104211,0.55,2914.2,2913.7,0.01]
["bitfinex","ETHUSD",1731048106902,0.55,2914.2,2913.8,0.753]
["bitfinex","ETHUSD",1731048107609,11.53313043,2914.5,2913.9,0.01]
["bitfinex","ETHUSD",1731048107786,13.06782347,2914.5,2913.9,0.01]
["bitfinex","ETHUSD",1731048107987,13.06782347,2914.5,2914.1,0.01]
["bitfinex","ETHUSD",1731048108292,0.787,2914.3,2913.6,0.7707]
["bitfinex","ETHUSD",1731048108499,0.787,2914.3,2913.7,0.01]
["bitfinex","ETHUSD",1731048108687,0.55,2914.2,2913.7,0.01]
["bitfinex","ETHUSD",1731048111099,3.8179,2914.5,2914.0,0.01]
["bitfinex","ETHUSD",1731048111301,0.55,2914.4,2914.0,0.01]
["bitfinex","ETHUSD",1731048112018,3.0,2914.5,2914.0,0.01]
["bitfinex","ETHUSD",1731048113721,3.0,2914.5,2913.9,0.7833]
["bitfinex","ETHUSD",1731048113722,3.0,2914.5,2914.2,0.01]
["bitfinex","ETHUSD",1731048114212,3.0,2914.5,2913.9,0.7933]
["bitfinex","ETHUSD",1731048114515,3.0,2914.5,2914.1,0.01]
["bitfinex","ETHUSD",1731048115783,0.05147364,2914.6,2914.1,0.01]
["bitfinex","ETHUSD",1731048116520,0.55,2914.5,2913.9,0.7933]
["bitfinex","ETHUSD",1731048117084,0.55,2914.5,2913.7,0.7917]
["bitfinex","ETHUSD",1731048117288,0.55,2914.3,2913.7,0.7917]
["bitfinex","ETHUSD",1731048117596,0.55,2914.3,2913.9,0.01]
["bitfinex","ETHUSD",1731048127616,0.55,2914.3,2913.5,0.8157]
["bitfinex","ETHUSD",1731048127817,0.55,2914.3,2913.3,0.01]
["bitfinex","ETHUSD",1731048127818,0.55,2914.1,2913.3,0.01]
["bitfinex","ETHUSD",1731048127988,0.55,2913.9,2913.6,0.06542549]
["bitfinex","ETHUSD",1731048128186,0.55,2913.9,2913.3,0.01]
["bitfinex","ETHUSD",1731048130627,0.55,2913.9,2913.2,0.8157]
["bitfinex","ETHUSD",1731048131202,0.55,2913.7,2913.2,0.8157]
["bitfinex","ETHUSD",1731048135514,0.55,2913.9,2913.3,0.01]
["bitfinex","ETHUSD",1731048136117,0.55,2913.9,2913.2,0.8157]
["bitfinex","ETHUSD",1731048136950,0.55,2913.9,2913.3,0.01]
["bitfinex","ETHUSD",1731048142661,0.55,2913.9,2913.2,0.7757]
["bitfinex","ETHUSD",1731048151888,0.55,2914.0,2913.2,0.7757]
["bitfinex","ETHUSD",1731048153157,0.829,2913.9,2913.2,0.7757]
["bitfinex","ETHUSD",1731048153480,0.55,2913.8,2913.2,0.7757]
["bitfinex","ETHUSD",1731048154450,0.55,2913.5,2912.1,0.7759]
["bitfinex","ETHUSD",1731048154661,0.55,2913.3,2912.2,0.06382282]
["bitfinex","ETHUSD",1731048154865,0.55,2913.3,2912.3,0.7759]
["bitfinex","ETHUSD",1731048155183,0.55,2913.3,2912.3,1.52586254]
["bitfinex","ETHUSD",1731048155390,0.55,2913.3,2912.4,0.8291]
["bitfinex","ETHUSD",1731048155693,0.9879,2913.3,2912.4,0.8291]
["bitfinex","ETHUSD",1731048160193,0.55,2913.2,2912.4,0.8291]
["bitfinex","ETHUSD",1731048163383,3.0,2913.5,2912.5,1.52586254]
["bitfinex","ETHUSD",1731048163721,0.55,2913.6,2912.6,0.8233]
["bitfinex","ETHUSD",1731048164986,2.07586254,2913.6,2912.6,0.8233]
["bitfinex","ETHUSD",1731048165173,0.55,2913.4,2912.6,0.8233]
["bitfinex","ETHUSD",1731048175210,0.50758625,2913.5,2912.6,0.8233]
["bitfinex","ETHUSD",1731048175431,0.55,2913.6,2912.6,0.8233]
["bitfinex","ETHUSD",1731048175630,12.9575484,2913.7,2911.6,3.0]
["bitfinex","ETHUSD",1731048175631,11.53313043,2913.7,2912.7,2.41421923]
["bitfinex","ETHUSD",1731048175841,11.53313043,2913.7,2912.8,0.8197]
["bitfinex","ETHUSD",1731048176051,2.7327526,2914.0,2912.8,0.8197]
["bitfinex","ETHUSD",1731048176208,1.9371526,2914.0,2912.8,0.8197]
["bitfinex","ETHUSD",1731048176408,1.9371526,2914.0,2913.0,0.8197]
["bitfinex","ETHUSD",1731048176904,0.55,2913.9,2913.0,0.8197]
["bitfinex","ETHUSD",1731048177509,1.47590175,2914.1,2913.3,0.7734]
["bitfinex","ETHUSD",1731048177746,0.05148378,2914.1,2913.3,0.7734]
["bitfinex","ETHUSD",1731048177944,0.05148378,2914.1,2913.5,0.7734]
["bitfinex","ETHUSD",1731048179218,0.05148378,2914.1,2913.7,0.7919]
["bitfinex","ETHUSD",1731048181835,0.05148378,2914.1,2913.8,0.82451222]
["bitfinex","ETHUSD",1731048183561,0.05148378,2914.1,2913.8,0.7628]
["bitfinex","ETHUSD",1731048185635,0.55,2914.0,2913.8,0.7628]
["bitfinex","ETHUSD",1731048185835,0.55,2914.0,2912.7,0.02]
["bitfinex","ETHUSD",1731048185836,0.55,2914.0,2913.0,0.7597]
["bitfinex","ETHUSD",1731048186149,0.55,2914.0,2913.2,0.7597]
["bitfinex","ETHUSD",1731048186755,0.55,2914.0,2913.3,0.06161014]
["bitfinex","ETHUSD",1731048186956,0.55,2914.0,2913.2,0.7597]
["bitfinex","ETHUSD",1731048187163,0.55,2914.0,2913.4,0.06161014]
["bitfinex","ETHUSD",1731048187370,0.55,2914.0,2913.2,0.8111]
["bitfinex","ETHUSD",1731048187527,0.55,2914.0,2913.3,0.8105]
["bitfinex","ETHUSD",1731048193061,0.8227,2913.9,2913.3,0.8105]
["bitfinex","ETHUSD",1731048195626,0.55,2914.0,2913.3,0.8105]
["bitfinex","ETHUSD",1731048196674,0.85848378,2914.1,2913.3,0.8105]
["bitfinex","ETHUSD",1731048201038,0.55,2914.0,2913.3,0.8105]
["bitfinex","ETHUSD",1731048201254,0.29343463,2913.9,2913.3,0.8105]
["bitfinex","ETHUSD",1731048201572,0.55,2913.8,2913.3,0.8105]
["bitfinex","ETHUSD",1731048202147,0.29343463,2913.9,2912.9,0.7835]
["bitfinex","ETHUSD",1731048202148,0.55,2913.6,2912.9,0.7835]
["bitfinex","ETHUSD",1731048202345,0.55,2913.6,2913.4,0.06157893]
["bitfinex","ETHUSD",1731048202663,0.55,2913.6,2912.9,0.7835]
["bitfinex","ETHUSD",1731048204381,0.8231,2913.7,2912.9,0.7835]
["bitfinex","ETHUSD",1731048204681,0.55,2913.9,2913.1,0.7818]
["bitfinex","ETHUSD",1731048205591,0.55,2913.9,2913.2,0.0615988]
["bitfinex","ETHUSD",1731048205751,0.55,2913.9,2913.1,0.7818]
["bitfinex","ETHUSD",1731048206082,0.55,2913.9,2913.3,0.0615988]
["bitfinex","ETHUSD",1731048206387,1.83887304,2913.9,2913.1,0.7818]
["bitfinex","ETHUSD",1731048206586,1.83887304,2913.9,2913.4,0.0615988]
["bitfinex","ETHUSD",1731048206792,1.83887304,2913.9,2913.1,0.7818]
["bitfinex","ETHUSD",1731048206945,0.55,2913.9,2913.5,0.0615988]
["bitfinex","ETHUSD",1731048207142,0.8056,2914.1,2913.5,0.7771]
["bitfinex","ETHUSD",1731048208584,0.55,2914.0,2912.9,0.7767]
["bitfinex","ETHUSD",1731048208787,0.55,2914.0,2913.6,0.06157612]
["bitfinex","ETHUSD",1731048209083,0.05148672,2913.9,2912.9,0.7767]
["bitfinex","ETHUSD",1731048209288,0.05148672,2913.9,2913.0,0.23025625]
["bitfinex","ETHUSD",1731048209503,1.3212,2913.8,2912.9,0.7767]
["bitfinex","ETHUSD",1731048218233,2.84706254,2913.8,2912.9,0.7767]
["bitfinex","ETHUSD",1731048219232,1.3212,2913.8,2912.9,0.7767]
["bitfinex","ETHUSD",1731048219439,12.85433043,2913.8,2912.9,0.7767]
["bitfinex","ETHUSD",1731048225370,1.3212,2913.8,2912.9,0.7767]
["bitfinex","ETHUSD",1731048229365,2.90705874,2913.8,2912.9,0.7767]
["bitfinex","ETHUSD",1731048230712,2.13585874,2913.8,2912.9,0.7767]
["bitfinex","ETHUSD",1731048240630,0.55,2913.6,2912.9,0.7767]
["bitfinex","ETHUSD",1731048245203,0.55,2913.6,2911.8,0.01]
["bitfinex","ETHUSD",1731048245204,0.55,2913.4,2912.0,0.7963]
["bitfinex","ETHUSD",1731048245406,0.55,2913.4,2912.2,0.7963]
["bitfinex","ETHUSD",1731048245634,1.97690772,2913.4,2912.2,0.7963]
["bitfinex","ETHUSD",1731048246116,1.97690772,2913.4,2912.4,0.7986]
["bitfinex","ETHUSD",1731048246439,0.55,2913.4,2912.4,0.7986]
["bitfinex","ETHUSD",1731048246918,1.97690772,2913.4,2912.4,0.7986]
["bitfinex","ETHUSD",1731048247239,0.55,2913.2,2912.4,0.7986]
["bitfinex","ETHUSD",1731048253731,0.8222,2913.0,2910.4,0.73933733]
["bitfinex","ETHUSD",1731048253929,0.8222,2913.0,2906.9,47.47]
["bitfinex","ETHUSD",1731048253930,0.01,2909.9,2909.7,0.7973]
["bitfinex","ETHUSD",1731048254230,0.01,2910.9,2909.8,0.84418068]
["bitfinex","ETHUSD",1731048254231,0.01,2910.1,2909.8,0.84418068]
["bitfinex","ETHUSD",1731048254456,3.07584064,2910.0,2909.8,0.7973]
["bitfinex","ETHUSD",1731048254631,0.31958406,2910.0,2909.8,0.7973]
["bitfinex","ETHUSD",1731048254832,0.60155183,2910.3,2909.8,0.7973]
["bitfinex","ETHUSD",1731048254833,0.05155183,2910.3,2909.8,0.7973]
["bitfinex","ETHUSD",1731048255054,0.05155183,2910.3,2909.9,0.03624971]
["bitfinex","ETHUSD",1731048256481,0.05155183,2910.3,2909.9,0.10497642]
["bitfinex","ETHUSD",1731048256651,0.05155183,2910.3,2909.9,0.03624971]
["bitfinex","ETHUSD",1731048257892,0.55,2911.0,2909.9,0.03624971]
["bitfinex","ETHUSD",1731048258096,0.55,2910.8,2909.9,0.03624971]
["bitfinex","ETHUSD",1731048259188,0.55,2910.9,2909.9,0.03624971]
["bitfinex","ETHUSD",1731048259388,0.55,2911.0,2909.9,0.03624971]
["bitfinex","ETHUSD",1731048259604,0.55,2911.0,2910.0,0.7559]
["bitfinex","ETHUSD",1731048259760,12.08313043,2911.0,2910.0,0.82462459]
["bitfinex","ETHUSD",1731048260152,12.08313043,2911.0,2910.0,0.7559]
["bitfinex","ETHUSD",1731048260454,12.08313043,2911.0,2910.1,0.03624971]
["bitfinex","ETHUSD",1731048260889,13.29144347,2911.0,2910.1,0.03624971]
["bitfinex","ETHUSD",1731048261390,11.53313043,2911.0,2910.1,0.03624971]
["bitfinex","ETHUSD",1731048262249,11.53313043,2911.0,2910.2,0.7538]
["bitfinex","ETHUSD",1731048262654,11.53313043,2911.0,2910.3,0.03624971]
["bitfinex","ETHUSD",1731048262890,11.53313043,2911.0,2910.2,0.7538]
["bitfinex","ETHUSD",1731048263363,11.53313043,2911.0,2910.3,0.03624971]
["bitfinex","ETHUSD",1731048263753,11.53313043,2911.0,2910.2,0.7538]
["bitfinex","ETHUSD",1731048264086,0.55,2911.1,2910.3,0.03624971]
["bitfinex","ETHUSD",1731048264586,0.55,2911.1,2910.2,0.7538]
["bitfinex","ETHUSD",1731048264802,11.53313043,2911.2,2910.2,0.7538]
["bitfinex","ETHUSD",1731048264997,12.30413043,2911.8,2910.4,0.8241]
["bitfinex","ETHUSD",1731048265295,11.53313043,2911.7,2910.4,0.8241]
["bitfinex","ETHUSD",1731048265594,11.53313043,2911.7,2910.6,0.8241]
["bitfinex","ETHUSD",1731048265952,3.0,2911.6,2910.6,0.8241]
["bitfinex","ETHUSD",1731048266257,3.0,2911.6,2910.7,0.03685144]
["bitfinex","ETHUSD",1731048266454,0.55,2911.5,2910.6,0.8241]
["bitfinex","ETHUSD",1731048266669,0.55,2911.5,2910.7,0.03685144]
["bitfinex","ETHUSD",1731048267195,0.55,2911.5,2910.6,0.8241]
["bitfinex","ETHUSD",1731048267551,0.55,2911.5,2910.7,0.03685144]
["bitfinex","ETHUSD",1731048267987,0.55,2911.5,2910.6,0.8241]
["bitfinex","ETHUSD",1731048268393,0.55,2911.5,2910.7,0.03685144]
["bitfinex","ETHUSD",1731048268691,0.55,2911.6,2910.8,0.7707]
["bitfinex","ETHUSD",1731048268899,0.55,2911.6,2910.8,0.80755144]
["bitfinex","ETHUSD",1731048269359,0.55,2911.6,2910.8,0.7707]
["bitfinex","ETHUSD",1731048269990,12.08313043,2911.6,2910.8,0.7707]
["bitfinex","ETHUSD",1731048275800,0.55,2911.6,2910.8,0.7707]
["bitfinex","ETHUSD",1731048276113,1.32364435,2911.5,2910.8,0.7707]
["bitfinex","ETHUSD",1731048283519,0.55,2911.6,2910.8,0.7707]
["bitfinex","ETHUSD",1731048285326,11.53313043,2912.0,2911.0,0.799]
["bitfinex","ETHUSD",1731048285483,0.7726,2912.4,2911.2,0.799]
["bitfinex","ETHUSD",1731048285484,11.53313043,2912.3,2911.2,0.799]
["bitfinex","ETHUSD",1731048285817,11.53313043,2912.3,2911.3,0.037467]
["bitfinex","ETHUSD",1731048286014,1.23057304,2912.2,2911.4,0.7545]
["bitfinex","ETHUSD",1731048286519,4.23057304,2912.2,2911.4,0.7545]
["bitfinex","ETHUSD",1731048286823,11.53313043,2912.3,2911.4,0.7545]
["bitfinex","ETHUSD",1731048287003,0.0515138,2912.7,2911.6,0.7647]
["bitfinex","ETHUSD",1731048287207,11.58464423,2912.7,2911.8,0.7647]
["bitfinex","ETHUSD",1731048287521,11.58464423,2912.7,2912.0,0.7647]
["bitfinex","ETHUSD",1731048287681,12.74310865,2912.7,2912.0,0.7647]
["bitfinex","ETHUSD",1731048288010,12.69159485,2912.7,2912.0,0.7647]
["bitfinex","ETHUSD",1731048288216,12.69159485,2912.7,2912.2,0.7894]
["bitfinex","ETHUSD",1731048288414,3.0,2913.1,2912.2,0.7894]
["bitfinex","ETHUSD",1731048288616,11.53313043,2913.2,2912.2,0.7894]
["bitfinex","ETHUSD",1731048288790,11.53313043,2913.2,2912.4,0.7827]
["bitfinex","ETHUSD",1731048289192,11.53313043,2913.2,2912.5,0.03715338]
["bitfinex","ETHUSD",1731048289389,11.53313043,2913.2,2912.6,0.7827]
["bitfinex","ETHUSD",1731048289580,0.05150833,2913.3,2912.6,0.7827]
["bitfinex","ETHUSD",1731048289833,0.35825017,2914.3,2912.5,0.03715338]
["bitfinex","ETHUSD",1731048289834,11.53313043,2913.9,2912.8,0.7827]
["bitfinex","ETHUSD",1731048289994,1.15331304,2913.9,2912.8,0.7827]
["bitfinex","ETHUSD",1731048290203,11.53313043,2914.2,2912.8,0.7827]
["bitfinex","ETHUSD",1731048290416,11.53313043,2914.2,2913.0,0.7827]
["bitfinex","ETHUSD",1731048290725,11.43313043,2914.3,2913.0,0.7827]
["bitfinex","ETHUSD",1731048290923,11.43313043,2914.3,2913.1,0.03682871]
["bitfinex","ETHUSD",1731048291220,1.14331304,2914.2,2913.2,0.8272]
["bitfinex","ETHUSD",1731048291796,1.14331304,2914.2,2913.4,0.8272]
["bitfinex","ETHUSD",1731048292226,0.05148655,2914.3,2913.4,0.8272]
["bitfinex","ETHUSD",1731048292397,3.05148655,2914.3,2913.4,0.8272]
["bitfinex","ETHUSD",1731048292981,0.55,2914.2,2913.4,0.8272]
["bitfinex","ETHUSD",1731048293224,0.55,2913.9,2912.4,0.7515]
["bitfinex","ETHUSD",1731048293519,0.55,2913.9,2912.3,3.01]
["bitfinex","ETHUSD",1731048293520,0.55,2913.9,2912.5,0.03547129]
["bitfinex","ETHUSD",1731048293684,0.55,2913.9,2912.6,0.8088]
["bitfinex","ETHUSD",1731048294081,0.55,2913.9,2912.6,0.8188]
["bitfinex","ETHUSD",1731048294395,0.55,2913.9,2912.6,0.8088]
["bitfinex","ETHUSD",1731048294898,0.55,2913.9,2912.8,0.7607]
["bitfinex","ETHUSD",1731048295102,1.27779304,2913.8,2912.8,0.7607]
["bitfinex","ETHUSD",1731048295284,1.27779304,2913.8,2912.9,0.03545719]
["bitfinex","ETHUSD",1731048297790,0.55,2913.7,2912.9,0.03545719]
["bitfinex","ETHUSD",1731048298230,0.55,2913.7,2912.8,0.7607]
["bitfinex","ETHUSD",1731048298609,0.55,2913.7,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048298918,0.1827793,2913.6,2912.8,0.7607]
["bitfinex","ETHUSD",1731048299319,0.1827793,2913.6,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048299725,0.1827793,2913.6,2912.8,0.7607]
["bitfinex","ETHUSD",1731048300089,0.1827793,2913.6,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048300290,0.1827793,2913.6,2912.8,0.7607]
["bitfinex","ETHUSD",1731048300526,0.1827793,2913.6,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048301135,0.1827793,2913.6,2912.8,0.7607]
["bitfinex","ETHUSD",1731048301496,0.1827793,2913.6,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048301694,0.1827793,2913.6,2912.8,0.7607]
["bitfinex","ETHUSD",1731048301906,0.1827793,2913.6,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048302107,0.1827793,2913.6,2912.8,0.7607]
["bitfinex","ETHUSD",1731048302308,0.1827793,2913.6,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048302502,0.1827793,2913.6,2912.8,0.7607]
["bitfinex","ETHUSD",1731048302705,0.1827793,2913.6,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048302920,0.55,2913.5,2912.9,0.03478789]
["bitfinex","ETHUSD",1731048303108,0.55,2913.5,2912.8,0.7607]
["bitfinex","ETHUSD",1731048304394,1.3595,2913.5,2912.8,0.7607]
["bitfinex","ETHUSD",1731048308317,12.79263043,2913.5,2912.8,0.7607]
["bitfinex","ETHUSD",1731048308490,1.29754097,2913.4,2912.8,0.7607]
["bitfinex","ETHUSD",1731048308898,0.55,2913.3,2912.8,0.7607]
["bitfinex","ETHUSD",1731048309134,11.98313043,2913.3,2912.8,0.7607]
["bitfinex","ETHUSD",1731048310032,11.43313043,2913.3,2912.8,0.7607]
["bitfinex","ETHUSD",1731048312366,11.43313043,2913.3,2913.0,0.7961]
["bitfinex","ETHUSD",1731048312903,11.43313043,2913.3,2913.1,0.03399666]
["bitfinex","ETHUSD",1731048314298,1.29754097,2913.4,2913.0,0.7961]
["bitfinex","ETHUSD",1731048314639,0.1827793,2913.6,2913.1,0.03393751]
["bitfinex","ETHUSD",1731048314850,11.43313043,2913.9,2913.1,0.03393751]
["bitfinex","ETHUSD",1731048315007,11.43313043,2913.9,2913.0,0.7961]
["bitfinex","ETHUSD",1731048317766,11.484615,2913.9,2913.0,0.7961]
["bitfinex","ETHUSD",1731048321356,0.55,2913.6,2913.0,0.7961]
["bitfinex","ETHUSD",1731048323033,0.7696,2913.7,2913.0,0.7961]
["bitfinex","ETHUSD",1731048323034,0.55,2913.7,2913.0,0.7961]
["bitfinex","ETHUSD",1731048323373,0.55,2913.5,2913.0,0.7961]
["bitfinex","ETHUSD",1731048326292,11.98313043,2913.5,2913.0,0.7961]
["bitfinex","ETHUSD",1731048326652,11.43313043,2913.5,2913.0,0.7961]
["bitfinex","ETHUSD",1731048331077,11.43313043,2913.5,2913.0,0.7961]
["bitfinex","ETHUSD",1731048332364,12.13889638,2913.5,2913.0,0.7961]
["bitfinex","ETHUSD",1731048332574,11.43313043,2913.5,2913.0,0.7961]
["bitfinex","ETHUSD",1731048332770,1.24938964,2913.4,2913.0,0.7961]
["bitfinex","ETHUSD",1731048336610,11.43313043,2913.5,2913.0,0.7961]
["bitfinex","ETHUSD",1731048337174,11.43313043,2913.5,2913.2,0.7653]
["bitfinex","ETHUSD",1731048337477,0.05148457,2913.9,2913.2,0.7653]
["bitfinex","ETHUSD",1731048337675,0.05148457,2913.9,2913.3,0.03389805]
["bitfinex","ETHUSD",1731048337875,0.05148457,2913.9,2912.8,3.0]
["bitfinex","ETHUSD",1731048337876,0.05148457,2913.9,2913.4,0.805]
["bitfinex","ETHUSD",1731048338076,0.05148457,2913.9,2913.5,0.03389805]
["bitfinex","ETHUSD",1731048338574,0.05148457,2913.9,2913.6,0.811]
["bitfinex","ETHUSD",1731048340611,0.05148457,2913.9,2913.8,0.7913]
["bitfinex","ETHUSD",1731048345942,0.05148457,2913.9,2913.8,0.82499802]
["bitfinex","ETHUSD",1731048346706,0.00148457,2913.9,2913.8,0.82499802]
["bitfinex","ETHUSD",1731048347213,11.43313043,2914.9,2913.8,0.82499802]
["bitfinex","ETHUSD",1731048347373,12.49177935,2915.2,2913.9,0.3824998]
["bitfinex","ETHUSD",1731048347572,11.43313043,2915.2,2914.0,0.8184]
["bitfinex","ETHUSD",1731048348280,11.43313043,2915.2,2914.1,0.06862344]
["bitfinex","ETHUSD",1731048348597,3.0,2915.3,2914.2,0.7597]
["bitfinex","ETHUSD",1731048348973,11.43313043,2915.4,2914.4,0.7597]
["bitfinex","ETHUSD",1731048349175,11.43313043,2915.5,2914.5,0.06861579]
["bitfinex","ETHUSD",1731048349478,12.76498836,2915.5,2914.3,0.7597]
["bitfinex","ETHUSD",1731048349681,12.76498836,2915.5,2914.4,0.03329802]
["bitfinex","ETHUSD",1731048349879,12.76498836,2915.5,2914.5,0.7686]
["bitfinex","ETHUSD",1731048350209,12.76498836,2915.5,2914.6,0.03329802]
["bitfinex","ETHUSD",1731048351110,12.76498836,2915.5,2914.7,0.03329802]
["bitfinex","ETHUSD",1731048351408,12.76498836,2915.5,2914.8,0.8319]
["bitfinex","ETHUSD",1731048354381,11.43313043,2915.5,2914.8,0.8319]
["bitfinex","ETHUSD",1731048358714,0.05146442,2915.8,2914.8,0.8319]
["bitfinex","ETHUSD",1731048358715,11.48459485,2915.8,2914.8,0.8319]
["bitfinex","ETHUSD",1731048358895,3.55,2915.7,2914.8,0.8319]
["bitfinex","ETHUSD",1731048359510,1.369,2915.5,2914.8,0.8319]
["bitfinex","ETHUSD",1731048360024,4.369,2915.5,2914.8,0.8319]
["bitfinex","ETHUSD",1731048360223,0.55,2915.3,2914.8,0.8319]
["bitfinex","ETHUSD",1731048360723,3.0,2915.4,2914.8,0.8319]
["bitfinex","ETHUSD",1731048360928,0.819,2915.5,2914.8,0.8319]
["bitfinex","ETHUSD",1731048361909,0.55,2915.6,2914.8,0.8319]
["bitfinex","ETHUSD",1731048368770,14.43313043,2915.7,2914.8,0.8319]
["bitfinex","ETHUSD",1731048370731,3.0,2915.7,2914.8,0.8319]
["bitfinex","ETHUSD",1731048371962,11.48459485,2915.8,2914.8,0.8319]
["bitfinex","ETHUSD",1731048372258,11.43313043,2915.8,2914.8,0.8319]
["bitfinex","ETHUSD",1731048374362,13.29502014,2915.8,2914.8,0.8319]
["bitfinex","ETHUSD",1731048375464,1.52430024,2915.6,2914.8,0.8319]
["bitfinex","ETHUSD",1731048383841,1.52430024,2915.2,2914.8,0.8319]
["bitfinex","ETHUSD",1731048384254,1.52430024,2915.6,2914.8,0.8319]
["bitfinex","ETHUSD",1731048384853,3.3566482,2915.6,2914.8,0.8319]
["bitfinex","ETHUSD",1731048385445,1.52430024,2915.4,2914.8,0.8319]
["bitfinex","ETHUSD",1731048385643,0.55,2915.3,2914.8,0.8319]
["bitfinex","ETHUSD",1731048386674,1.52430024,2915.2,2914.8,0.8319]
["bitfinex","ETHUSD",1731048389343,1.52430024,2915.0,2913.9,0.7502]
["bitfinex","ETHUSD",1731048389580,2.28750024,2915.0,2913.9,0.7502]
["bitfinex","ETHUSD",1731048390079,2.28750024,2915.0,2914.1,0.785]
["bitfinex","ETHUSD",1731048390456,3.34614916,2915.0,2914.1,0.785]
["bitfinex","ETHUSD",1731048391283,1.05864892,2914.9,2914.1,0.785]
["bitfinex","ETHUSD",1731048393044,2.58294916,2915.0,2914.1,0.785]
["bitfinex","ETHUSD",1731048393245,1.05864892,2915.0,2914.1,0.785]
["bitfinex","ETHUSD",1731048394289,1.05864892,2914.9,2914.1,0.785]
["bitfinex","ETHUSD",1731048395983,1.05864892,2915.0,2914.1,0.785]
["bitfinex","ETHUSD",1731048398679,0.55,2914.9,2914.1,0.785]
["bitfinex","ETHUSD",1731048401207,0.55,2914.9,2914.1,0.785]
["bitfinex","ETHUSD",1731048402262,0.55,2915.0,2914.1,0.785]
["bitfinex","ETHUSD",1731048402463,12.49177935,2915.1,2914.1,0.785]
["bitfinex","ETHUSD",1731048403199,1.05864892,2915.1,2914.1,0.785]
["bitfinex","ETHUSD",1731048404301,12.49177935,2915.2,2914.1,0.785]
["bitfinex","ETHUSD",1731048405576,11.43313043,2915.2,2914.2,0.06862109]
["bitfinex","ETHUSD",1731048405871,11.43313043,2915.2,2914.3,0.7949]
["bitfinex","ETHUSD",1731048406190,12.49177935,2915.2,2914.3,0.7949]
["bitfinex","ETHUSD",1731048406608,1.05864892,2915.1,2914.3,0.7949]
["bitfinex","ETHUSD",1731048411292,1.05864892,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048411799,1.05864892,2915.1,2914.3,0.7949]
["bitfinex","ETHUSD",1731048412430,0.55,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048412629,2.38814892,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048412800,1.05864892,2914.9,2914.3,0.7949]
["bitfinex","ETHUSD",1731048413732,2.38814892,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048414110,1.05864892,2914.9,2914.3,0.7949]
["bitfinex","ETHUSD",1731048414638,2.38814892,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048415142,13.82127935,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048415301,15.65362731,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048417446,14.87412731,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048417940,1.05864892,2914.9,2914.3,0.7949]
["bitfinex","ETHUSD",1731048420127,14.87412731,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048420335,1.05864892,2914.9,2914.3,0.7949]
["bitfinex","ETHUSD",1731048420644,14.87412731,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048424914,1.05864892,2914.9,2914.3,0.7949]
["bitfinex","ETHUSD",1731048425925,13.81547839,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048425926,11.43313043,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048426856,1.05864892,2915.2,2914.3,0.7949]
["bitfinex","ETHUSD",1731048427447,1.05864892,2915.1,2914.3,0.7949]
["bitfinex","ETHUSD",1731048428656,4.4115319,2915.2,2914.3,0.7949]
["bitfinex","ETHUSD",1731048428657,1.05864892,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048428961,1.05864892,2915.1,2914.3,0.7949]
["bitfinex","ETHUSD",1731048429558,0.55,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048429759,1.05864892,2914.9,2914.3,0.7949]
["bitfinex","ETHUSD",1731048430249,1.05864892,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048431055,1.05864892,2914.9,2914.3,0.7949]
["bitfinex","ETHUSD",1731048433387,1.05864892,2915.0,2914.3,0.7949]
["bitfinex","ETHUSD",1731048434565,1.05864892,2914.8,2914.3,0.7949]
["bitfinex","ETHUSD",1731048435431,1.05864892,2914.7,2914.3,0.7949]
["bitfinex","ETHUSD",1731048435617,1.05864892,2914.5,2912.6,0.37808793]
["bitfinex","ETHUSD",1731048435822,1.80954892,2914.5,2913.3,0.8068]
["bitfinex","ETHUSD",1731048436059,1.05864892,2914.4,2913.3,0.8068]
["bitfinex","ETHUSD",1731048436483,1.80954892,2914.5,2913.3,0.8068]
["bitfinex","ETHUSD",1731048436643,1.80954892,2914.5,2913.5,0.801]
["bitfinex","ETHUSD",1731048437272,0.55,2914.4,2913.5,0.801]
["bitfinex","ETHUSD",1731048437445,2.58294916,2914.3,2913.5,0.801]
["bitfinex","ETHUSD",1731048437640,2.58067916,2914.3,2913.5,0.801]
["bitfinex","ETHUSD",1731048437882,1.05864892,2914.2,2913.5,0.801]
["bitfinex","ETHUSD",1731048439192,0.55,2914.0,2913.5,0.801]
["bitfinex","ETHUSD",1731048440069,1.52430024,2913.9,2912.7,0.8036]
["bitfinex","ETHUSD",1731048440283,0.55,2913.8,2912.7,0.8036]
["bitfinex","ETHUSD",1731048440448,2.33350024,2913.7,2912.7,0.8036]
["bitfinex","ETHUSD",1731048441155,0.55,2913.8,2912.7,0.8036]
["bitfinex","ETHUSD",1731048441366,0.55,2913.8,2912.9,0.8199]
["bitfinex","ETHUSD",1731048442286,4.52430024,2914.1,2913.0,0.06865346]
["bitfinex","ETHUSD",1731048442495,0.55,2914.0,2913.1,0.8199]
["bitfinex","ETHUSD",1731048446785,1.52430024,2914.3,2913.1,0.8199]
["bitfinex","ETHUSD",1731048446991,0.55,2914.2,2913.1,0.8199]
["bitfinex","ETHUSD",1731048447661,1.52430024,2914.1,2913.1,0.8199]
["bitfinex","ETHUSD",1731048447852,2.03173026,2914.1,2913.1,0.8199]
["bitfinex","ETHUSD",1731048449502,0.55,2914.2,2913.1,0.8199]
["bitfinex","ETHUSD",1731048450583,0.05147986,2914.2,2913.2,1.52430024]
["bitfinex","ETHUSD",1731048450760,3.05147986,2914.2,2913.3,0.8168]
["bitfinex","ETHUSD",1731048451095,0.05147986,2914.2,2913.6,1.52430024]
["bitfinex","ETHUSD",1731048451259,0.05147986,2914.2,2913.7,0.88543504]
["bitfinex","ETHUSD",1731048451467,0.05147986,2914.2,2913.8,1.76527377]
["bitfinex","ETHUSD",1731048451666,0.05147986,2914.2,2913.9,0.7873]
["bitfinex","ETHUSD",1731048453768,0.05147986,2914.2,2914.1,0.7898]
["bitfinex","ETHUSD",1731048458195,0.05147986,2914.2,2914.1,0.85841927]
["bitfinex","ETHUSD",1731048460061,11.43313043,2915.3,2914.1,0.85841927]
["bitfinex","ETHUSD",1731048460266,11.43313043,2915.3,2914.0,3.02]
["bitfinex","ETHUSD",1731048460267,0.7812,2915.6,2914.3,0.7757]
["bitfinex","ETHUSD",1731048460468,0.7812,2915.6,2914.5,0.7757]
["bitfinex","ETHUSD",1731048460700,11.79127618,2915.7,2914.5,0.7757]
["bitfinex","ETHUSD",1731048460998,11.79127618,2915.7,2914.7,0.7757]
["bitfinex","ETHUSD",1731048461310,0.35814575,2915.7,2914.8,0.84430839]
["bitfinex","ETHUSD",1731048461664,0.35814575,2915.7,2914.8,0.7757]
["bitfinex","ETHUSD",1731048468684,12.21433043,2915.8,2914.8,0.7757]
["bitfinex","ETHUSD",1731048470578,11.43313043,2915.8,2914.9,0.06860787]
["bitfinex","ETHUSD",1731048470909,0.05145214,2916.0,2915.0,0.7616]
["bitfinex","ETHUSD",1731048474512,0.87625214,2916.0,2915.0,0.7616]
["bitfinex","ETHUSD",1731048475321,1.5240972,2915.8,2915.0,0.7616]
["bitfinex","ETHUSD",1731048475499,0.20740972,2915.7,2915.0,0.7616]
["bitfinex","ETHUSD",1731048476289,2.3129972,2915.6,2915.0,0.7616]
["bitfinex","ETHUSD",1731048476688,1.5240972,2915.4,2914.3,0.7864]
["bitfinex","ETHUSD",1731048476886,0.20740972,2915.7,2914.3,0.7864]
["bitfinex","ETHUSD",1731048477107,1.5240972,2915.6,2914.3,0.7864]
["bitfinex","ETHUSD",1731048477310,1.5240972,2915.6,2914.1,0.02]
["bitfinex","ETHUSD",1731048477311,0.20740972,2915.7,2914.5,0.7538]
["bitfinex","ETHUSD",1731048490172,0.7943,2915.5,2914.5,0.7538]
["bitfinex","ETHUSD",1731048490337,0.55,2915.4,2914.5,0.7538]
["bitfinex","ETHUSD",1731048495423,1.26235903,2915.4,2914.5,0.7538]
["bitfinex","ETHUSD",1731048496479,0.71235903,2915.3,2914.5,0.7538]
["bitfinex","ETHUSD",1731048496675,1.32487104,2915.3,2914.5,0.7538]
["bitfinex","ETHUSD",1731048497477,2.84949613,2915.3,2914.5,0.7538]
["bitfinex","ETHUSD",1731048497846,0.71235903,2915.2,2914.5,0.7538]
["bitfinex","ETHUSD",1731048499433,2.23698412,2915.1,2914.5,0.7538]
["bitfinex","ETHUSD",1731048501882,0.71235903,2915.2,2914.5,0.7538]
["bitfinex","ETHUSD",1731048503444,0.71235903,2915.1,2914.5,0.7538]
["bitfinex","ETHUSD",1731048504252,0.71235903,2915.2,2914.5,0.7538]
["bitfinex","ETHUSD",1731048506258,1.38790253,2915.2,2914.5,0.7538]
["bitfinex","ETHUSD",1731048507962,0.71235903,2915.1,2914.5,0.7538]
["bitfinex","ETHUSD",1731048510949,1.38790253,2915.2,2914.5,0.7538]
["bitfinex","ETHUSD",1731048512474,0.71235903,2915.2,2914.5,0.7538]
["bitfinex","ETHUSD",1731048519504,0.71235903,2915.0,2914.5,0.7538]
["bitfinex","ETHUSD",1731048519925,0.71235903,2915.1,2914.5,0.7538]
["bitfinex","ETHUSD",1731048520235,0.71235903,2915.0,2914.5,0.7538]
["bitfinex","ETHUSD",1731048521530,0.71235903,2914.9,2914.5,0.7538]
["bitfinex","ETHUSD",1731048521696,0.71235903,2915.0,2914.5,0.7538]
["bitfinex","ETHUSD",1731048523393,0.71235903,2914.9,2914.5,0.7538]
["bitfinex","ETHUSD",1731048524836,0.71235903,2915.0,2914.5,0.7538]
["bitfinex","ETHUSD",1731048525335,0.71235903,2914.9,2914.5,0.7538]
["bitfinex","ETHUSD",1731048525935,0.71235903,2915.0,2914.5,0.7538]
["bitfinex","ETHUSD",1731048526293,1.06846112,2915.1,2914.5,0.7538]
["bitfinex","ETHUSD",1731048526294,0.71235903,2914.9,2914.5,0.7538]
["bitfinex","ETHUSD",1731048526535,0.71235903,2915.0,2914.5,0.7538]
["bitfinex","ETHUSD",1731048527443,0.71235903,2914.9,2914.5,0.7538]
["bitfinex","ETHUSD",1731048527735,0.71235903,2915.2,2914.6,0.89051328]
["bitfinex","ETHUSD",1731048528104,0.71235903,2915.3,2914.6,0.89051328]
["bitfinex","ETHUSD",1731048528304,0.71235903,2915.3,2914.7,0.8219]
["bitfinex","ETHUSD",1731048528833,0.71235903,2915.2,2914.7,0.8219]
["bitfinex","ETHUSD",1731048532999,0.71235903,2915.1,2914.7,0.8219]
["bitfinex","ETHUSD",1731048533701,0.71235903,2915.0,2914.7,0.8219]
["bitfinex","ETHUSD",1731048533903,1.06846112,2915.2,2914.7,0.8219]
["bitfinex","ETHUSD",1731048533904,0.71235903,2915.1,2914.7,0.8219]
["bitfinex","ETHUSD",1731048534110,0.71235903,2915.0,2914.7,0.8219]
["bitfinex","ETHUSD",1731048534520,0.71235903,2915.1,2914.7,0.8219]
["bitfinex","ETHUSD",1731048535349,0.71235903,2915.0,2914.7,0.8219]
["bitfinex","ETHUSD",1731048540150,0.89044105,2915.0,2913.7,0.8103]
["bitfinex","ETHUSD",1731048540361,0.71235903,2914.8,2913.8,0.8103]
["bitfinex","ETHUSD",1731048541275,0.71235903,2914.8,2914.0,0.8103]
["bitfinex","ETHUSD",1731048542031,0.71235903,2914.7,2914.0,0.8103]
["bitfinex","ETHUSD",1731048542425,0.71235903,2914.8,2914.0,0.8103]
["bitfinex","ETHUSD",1731048542630,0.71235903,2914.8,2914.0,1.04379251]
["bitfinex","ETHUSD",1731048543030,0.71235903,2914.7,2914.0,1.04379251]
["bitfinex","ETHUSD",1731048544675,1.78082015,2914.8,2914.0,1.04379251]
["bitfinex","ETHUSD",1731048544960,0.71235903,2914.7,2914.0,1.04379251]
["bitfinex","ETHUSD",1731048545765,0.71235903,2914.7,2914.1,0.8103]
["bitfinex","ETHUSD",1731048546153,0.71235903,2914.8,2914.1,0.8103]
["bitfinex","ETHUSD",1731048546964,0.71235903,2914.7,2914.1,0.8103]
["bitfinex","ETHUSD",1731048547167,0.71235903,2914.8,2914.1,0.8103]
["bitfinex","ETHUSD",1731048547557,0.71235903,2914.7,2914.1,0.8103]
["bitfinex","ETHUSD",1731048547739,0.71235903,2914.5,2914.1,0.8103]
["bitfinex","ETHUSD",1731048547930,1.50215903,2914.5,2914.1,0.8103]
["bitfinex","ETHUSD",1731048548131,0.71235903,2914.4,2914.1,0.8103]
["bitfinex","ETHUSD",1731048548332,1.50215903,2914.5,2914.1,0.8103]
["bitfinex","ETHUSD",1731048548648,1.90168253,2914.5,2914.1,0.8103]
["bitfinex","ETHUSD",1731048549445,1.1893235,2914.5,2914.1,0.8103]
["bitfinex","ETHUSD",1731048550200,1.1893235,2914.5,2913.0,0.8018]
["bitfinex","ETHUSD",1731048550352,2.28702509,2914.1,2913.0,0.8018]
["bitfinex","ETHUSD",1731048550554,0.71235903,2914.0,2913.0,0.8018]
["bitfinex","ETHUSD",1731048550865,0.71235903,2913.8,2913.0,0.8018]
["bitfinex","ETHUSD",1731048551488,0.71235903,2913.7,2913.0,0.8018]
["bitfinex","ETHUSD",1731048551655,1.47475903,2913.7,2913.0,0.8018]
["bitfinex","ETHUSD",1731048551864,0.4474759,2913.6,2913.0,0.8018]
["bitfinex","ETHUSD",1731048552578,3.71235903,2913.8,2913.0,0.8018]
["bitfinex","ETHUSD",1731048553393,3.0,2913.8,2913.0,0.8018]
["bitfinex","ETHUSD",1731048556481,0.8172,2913.7,2913.0,0.8018]
["bitfinex","ETHUSD",1731048558189,0.7672,2913.7,2913.0,0.8018]
["bitfinex","ETHUSD",1731048567560,0.55,2913.6,2913.0,0.8018]
["bitfinex","ETHUSD",1731048567759,2.35818251,2913.6,2913.0,0.8018]
["bitfinex","ETHUSD",1731048568573,0.7672,2913.7,2913.0,0.8018]
["bitfinex","ETHUSD",1731048568776,15.24,2913.8,2913.0,0.8018]
["bitfinex","ETHUSD",1731048569200,0.55,2913.9,2913.0,0.8018]
["bitfinex","ETHUSD",1731048575087,3.0,2913.8,2913.0,0.8018]
["bitfinex","ETHUSD",1731048575924,12.24,2913.9,2913.2,0.8196]
["bitfinex","ETHUSD",1731048576122,12.24,2913.9,2913.3,0.8196]
["bitfinex","ETHUSD",1731048581100,3.0,2914.1,2913.3,0.8196]
["bitfinex","ETHUSD",1731048586913,3.0,2914.2,2913.3,0.8196]
["bitfinex","ETHUSD",1731048589325,2.29062509,2914.0,2913.3,0.8196]
["bitfinex","ETHUSD",1731048589542,1.52462509,2913.8,2913.3,0.8196]
["bitfinex","ETHUSD",1731048590040,0.52369841,2913.7,2913.3,0.8196]
["bitfinex","ETHUSD",1731048592334,1.23605744,2913.7,2913.3,0.8196]
["bitfinex","ETHUSD",1731048594307,0.71235903,2913.6,2913.3,0.8196]
["bitfinex","ETHUSD",1731048596391,0.71235903,2913.5,2913.3,0.8196]
["bitfinex","ETHUSD",1731048597108,0.71235903,2913.6,2913.3,0.8196]
["bitfinex","ETHUSD",1731048597800,0.71235903,2913.5,2913.3,0.8196]
["bitfinex","ETHUSD",1731048598437,1.59215953,2913.7,2913.3,0.8196]
["bitfinex","ETHUSD",1731048598438,0.71235903,2913.6,2913.3,0.8196]
["bitfinex","ETHUSD",1731048599850,12.95235903,2913.7,2913.3,0.8196]
["bitfinex","ETHUSD",1731048600027,12.24,2913.7,2913.3,0.8196]
["bitfinex","ETHUSD",1731048601151,12.24,2913.7,2913.5,0.7696]
["bitfinex","ETHUSD",1731048601666,0.55,2913.6,2912.9,0.8318]
["bitfinex","ETHUSD",1731048601827,2.03895903,2913.6,2912.9,0.8318]
["bitfinex","ETHUSD",1731048602167,0.71235903,2913.5,2912.9,0.8318]
["bitfinex","ETHUSD",1731048602350,2.03895903,2913.6,2912.9,0.8318]
["bitfinex","ETHUSD",1731048602555,3.71616253,2913.6,2912.9,0.8318]
["bitfinex","ETHUSD",1731048603148,0.71235903,2913.5,2912.9,0.8318]
["bitfinex","ETHUSD",1731048603967,0.55,2913.6,2913.0,0.8224]
["bitfinex","ETHUSD",1731048604338,1.26235903,2913.6,2913.0,0.8224]
["bitfinex","ETHUSD",1731048605663,0.71235903,2913.6,2913.0,0.8224]
["bitfinex","ETHUSD",1731048605870,2.19075105,2913.6,2913.0,0.8224]
["bitfinex","ETHUSD",1731048606369,0.71235903,2913.5,2913.0,0.8224]
["bitfinex","ETHUSD",1731048606885,2.19075105,2913.6,2913.0,0.8224]
["bitfinex","ETHUSD",1731048607027,0.71235903,2913.5,2913.0,0.8224]
["bitfinex","ETHUSD",1731048607980,0.71235903,2913.5,2911.6,3.0]
["bitfinex","ETHUSD",1731048607981,0.55,2913.2,2912.0,0.7522]
["bitfinex","ETHUSD",1731048608267,0.91813493,2913.1,2912.0,0.7522]
["bitfinex","ETHUSD",1731048608454,0.71235903,2913.0,2912.0,0.7522]
["bitfinex","ETHUSD",1731048610172,0.91813493,2913.1,2912.0,0.7522]
["bitfinex","ETHUSD",1731048610331,0.55,2913.0,2912.0,0.7522]
["bitfinex","ETHUSD",1731048612969,0.7751,2912.9,2912.0,0.7522]
["bitfinex","ETHUSD",1731048613270,0.7751,2912.9,2912.1,0.22768251]
["bitfinex","ETHUSD",1731048613455,0.7751,2912.9,2912.0,0.7522]
["bitfinex","ETHUSD",1731048613965,0.55,2912.8,2912.0,0.7522]
["bitfinex","ETHUSD",1731048614537,0.55,2912.6,2912.0,0.7522]
["bitfinex","ETHUSD",1731048614733,12.79,2912.6,2912.0,0.7522]
["bitfinex","ETHUSD",1731048616639,12.24,2912.6,2912.0,0.7522]
["bitfinex","ETHUSD",1731048617255,13.54287,2912.6,2912.0,0.7522]
["bitfinex","ETHUSD",1731048617640,0.8286,2912.5,2911.6,0.7565]
["bitfinex","ETHUSD",1731048617886,0.55,2912.4,2911.6,0.7565]
["bitfinex","ETHUSD",1731048618586,0.8286,2912.5,2911.6,0.7565]
["bitfinex","ETHUSD",1731048618587,0.8286,2912.3,2911.6,0.7565]
["bitfinex","ETHUSD",1731048621497,0.60154151,2911.6,2910.0,0.7623]
["bitfinex","ETHUSD",1731048621657,0.60154151,2911.6,2908.9,0.35822777]
["bitfinex","ETHUSD",1731048621658,0.55,2911.2,2910.2,1.52462509]
["bitfinex","ETHUSD",1731048621857,0.55,2911.2,2910.3,0.7623]
["bitfinex","ETHUSD",1731048623347,12.79,2911.2,2910.3,0.7623]
["bitfinex","ETHUSD",1731048624243,12.79,2911.2,2909.3,0.35458131]
["bitfinex","ETHUSD",1731048624244,0.55,2910.2,2909.3,0.35458131]
["bitfinex","ETHUSD",1731048624368,0.8111,2909.9,2908.9,0.7527]
["bitfinex","ETHUSD",1731048624575,0.55,2909.8,2908.9,0.7527]
["bitfinex","ETHUSD",1731048625184,0.8111,2909.9,2908.5,3.31213137]
["bitfinex","ETHUSD",1731048625485,0.55,2909.8,2908.5,3.31213137]
["bitfinex","ETHUSD",1731048626011,0.55,2909.8,2908.6,0.20475978]
["bitfinex","ETHUSD",1731048626170,0.8111,2909.9,2908.9,0.804]
["bitfinex","ETHUSD",1731048626371,0.8111,2909.9,2909.0,0.41161314]
["bitfinex","ETHUSD",1731048632225,0.8111,2909.9,2909.1,0.04791256]
["bitfinex","ETHUSD",1731048633592,0.55,2909.8,2909.1,0.04791256]
["bitfinex","ETHUSD",1731048634108,0.55,2909.8,2908.6,0.1360032]
["bitfinex","ETHUSD",1731048634308,12.79,2909.8,2909.2,0.04918294]
["bitfinex","ETHUSD",1731048634511,3.0,2909.7,2908.6,0.1360032]
["bitfinex","ETHUSD",1731048635118,14.15011,2909.8,2908.7,0.04918294]
["bitfinex","ETHUSD",1731048635782,12.79,2909.8,2908.7,0.04918294]
["bitfinex","ETHUSD",1731048635982,12.79,2909.8,2908.7,0.11793394]
["bitfinex","ETHUSD",1731048636188,12.79,2909.8,2908.9,0.7726]
["bitfinex","ETHUSD",1731048636624,12.79,2909.8,2909.0,0.04969341]
["bitfinex","ETHUSD",1731048637440,12.79,2909.8,2908.9,0.7726]
["bitfinex","ETHUSD",1731048637797,12.79,2909.8,2909.0,0.04969341]
["bitfinex","ETHUSD",1731048638996,14.45011,2909.8,2909.0,0.04969341]
["bitfinex","ETHUSD",1731048639403,14.45011,2909.8,2908.6,0.9374032]
["bitfinex","ETHUSD",1731048639603,14.45011,2909.8,2908.7,0.04969341]
["bitfinex","ETHUSD",1731048641910,0.7866,2909.7,2908.7,0.04969341]
["bitfinex","ETHUSD",1731048642535,0.55,2909.6,2908.7,0.04969341]
["bitfinex","ETHUSD",1731048644753,0.55,2909.6,2908.8,0.04983449]
["bitfinex","ETHUSD",1731048645221,0.55,2909.6,2908.9,0.04817804]
["bitfinex","ETHUSD",1731048645546,0.55,2909.6,2908.6,0.93709661]
["bitfinex","ETHUSD",1731048645760,0.55,2909.6,2909.0,0.04817804]
["bitfinex","ETHUSD",1731048645921,0.55,2909.6,2908.6,0.93709661]
["bitfinex","ETHUSD",1731048645922,0.7777,2909.5,2908.6,0.13569661]
["bitfinex","ETHUSD",1731048646123,0.7777,2909.5,2909.1,0.04817804]
["bitfinex","ETHUSD",1731048646431,0.7777,2909.5,2908.6,0.13569661]
["bitfinex","ETHUSD",1731048646639,0.7777,2909.5,2908.7,0.81337804]
["bitfinex","ETHUSD",1731048654715,2.26561923,2909.5,2908.7,0.81337804]
["bitfinex","ETHUSD",1731048655466,1.48791923,2909.5,2908.7,0.04817804]
["bitfinex","ETHUSD",1731048655610,0.7942,2909.4,2908.7,0.04817804]
["bitfinex","ETHUSD",1731048659417,0.55,2909.3,2908.7,0.04817804]
["bitfinex","ETHUSD",1731048660020,0.55,2909.3,2908.8,0.7582]
["bitfinex","ETHUSD",1731048660215,0.54953413,2909.3,2908.9,0.04822604]
["bitfinex","ETHUSD",1731048660546,0.7942,2909.4,2908.9,0.04822604]
["bitfinex","ETHUSD",1731048661651,0.7942,2909.4,2908.8,0.7582]
["bitfinex","ETHUSD",1731048662275,0.7942,2909.4,2908.8,1.00060962]
["bitfinex","ETHUSD",1731048663138,0.7942,2909.4,2908.8,0.24240962]
["bitfinex","ETHUSD",1731048666133,0.7942,2909.4,2908.6,2.41620577]
["bitfinex","ETHUSD",1731048666534,0.7942,2909.4,2908.7,0.04825426]
["bitfinex","ETHUSD",1731048666939,0.7942,2909.4,2908.7,0.11700632]
["bitfinex","ETHUSD",1731048667144,0.7942,2909.4,2908.8,0.25332121]
["bitfinex","ETHUSD",1731048669238,0.7942,2909.4,2908.6,2.41620577]
["bitfinex","ETHUSD",1731048669464,0.7942,2909.4,2908.7,0.04824579]
["bitfinex","ETHUSD",1731048671577,1.53019954,2908.8,2906.6,0.01]
["bitfinex","ETHUSD",1731048671870,0.55,2908.0,2906.8,0.12091451]
["bitfinex","ETHUSD",1731048672035,0.8201,2907.9,2906.7,0.03859663]
["bitfinex","ETHUSD",1731048672241,0.55,2907.8,2906.7,0.03859663]
["bitfinex","ETHUSD",1731048672777,0.8201,2907.9,2907.3,1.53019954]
["bitfinex","ETHUSD",1731048673073,0.8201,2907.9,2907.5,1.48019954]
["bitfinex","ETHUSD",1731048673236,0.55,2908.3,2907.5,0.22794083]
["bitfinex","ETHUSD",1731048673436,0.55,2908.3,2906.9,4.07886375]
["bitfinex","ETHUSD",1731048673677,0.55,2908.3,2907.2,3.31866375]
["bitfinex","ETHUSD",1731048674268,0.55,2908.3,2907.3,0.03916411]
["bitfinex","ETHUSD",1731048674457,0.55,2908.3,2907.4,0.33578279]
["bitfinex","ETHUSD",1731048674860,0.7704,2908.4,2907.5,0.03916411]
["bitfinex","ETHUSD",1731048675943,0.7704,2908.4,2907.5,0.86776411]
["bitfinex","ETHUSD",1731048676940,0.7704,2908.4,2907.5,0.03916411]
["bitfinex","ETHUSD",1731048678278,0.55,2908.3,2907.5,0.03916411]
["bitfinex","ETHUSD",1731048679058,0.55,2908.1,2907.5,0.03916411]
["bitfinex","ETHUSD",1731048679254,0.55,2908.1,2906.9,7.14246375]
["bitfinex","ETHUSD",1731048679468,0.55,2908.1,2907.0,0.75432011]
["bitfinex","ETHUSD",1731048679779,0.55,2907.9,2907.0,0.75432011]
["bitfinex","ETHUSD",1731048679984,0.55,2907.9,2907.0,0.82311277]
["bitfinex","ETHUSD",1731048680986,0.55,2907.9,2907.0,0.75432011]
["bitfinex","ETHUSD",1731048681186,0.55,2907.9,2907.0,0.03907373]
["bitfinex","ETHUSD",1731048681552,0.55,2907.9,2906.7,3.0]
["bitfinex","ETHUSD",1731048682052,0.7904,2907.8,2906.8,0.03914999]
["bitfinex","ETHUSD",1731048682968,0.7904,2907.8,2906.7,0.06879523]
["bitfinex","ETHUSD",1731048683170,0.7904,2907.8,2906.9,0.03914999]
["bitfinex","ETHUSD",1731048683481,0.7904,2907.8,2907.0,0.03914999]
["bitfinex","ETHUSD",1731048683849,0.7904,2907.8,2906.8,0.4186659]
["bitfinex","ETHUSD",1731048684080,0.7904,2907.8,2906.9,0.03914999]
["bitfinex","ETHUSD",1731048684798,0.8065,2907.6,2906.9,0.03914999]
["bitfinex","ETHUSD",1731048685170,0.8065,2907.6,2906.4,3.0]
["bitfinex","ETHUSD",1731048685499,0.8115,2907.4,2906.3,4.11776375]
["bitfinex","ETHUSD",1731048685703,0.8115,2907.4,2906.5,0.03931945]
["bitfinex","ETHUSD",1731048685999,0.8115,2907.4,2906.3,4.11776375]
["bitfinex","ETHUSD",1731048686291,0.8115,2907.4,2906.4,0.41177638]
["bitfinex","ETHUSD",1731048687004,0.8115,2907.4,2906.5,0.03931945]
["bitfinex","ETHUSD",1731048688783,0.7797,2907.2,2906.5,0.03931945]
["bitfinex","ETHUSD",1731048689165,0.7797,2907.2,2906.0,3.7526]
["bitfinex","ETHUSD",1731048689398,0.7797,2907.2,2906.6,0.03931945]
["bitfinex","ETHUSD",1731048689700,0.7797,2907.2,2906.7,0.03931945]
["bitfinex","ETHUSD",1731048690076,0.7797,2907.2,2906.2,3.31866375]
["bitfinex","ETHUSD",1731048690278,0.7797,2907.2,2906.8,0.03931945]
["bitfinex","ETHUSD",1731048690591,0.7797,2907.2,2906.2,3.31866375]
["bitfinex","ETHUSD",1731048690763,0.7797,2907.2,2906.9,0.03931945]
["bitfinex","ETHUSD",1731048691109,0.7797,2907.2,2906.5,3.31866375]
["bitfinex","ETHUSD",1731048691607,0.7797,2907.2,2906.6,0.03931945]
["bitfinex","ETHUSD",1731048692071,0.7797,2907.2,2906.6,0.10812175]
["bitfinex","ETHUSD",1731048692493,0.7871,2907.5,2906.6,0.10812175]
["bitfinex","ETHUSD",1731048692677,0.7871,2907.5,2906.7,0.41922855]
["bitfinex","ETHUSD",1731048692877,0.7871,2907.5,2906.8,0.06879474]
["bitfinex","ETHUSD",1731048693110,0.7871,2907.5,2906.7,0.41922855]
["bitfinex","ETHUSD",1731048693405,0.7871,2907.5,2906.9,0.03931945]
["bitfinex","ETHUSD",1731048693610,0.7566,2908.0,2907.1,4.07836375]
["bitfinex","ETHUSD",1731048693811,0.7566,2908.0,2907.2,0.47662421]
["bitfinex","ETHUSD",1731048694171,0.7566,2908.0,2907.3,0.03931945]
["bitfinex","ETHUSD",1731048694783,0.55,2907.9,2907.3,0.03931945]
["bitfinex","ETHUSD",1731048695200,0.55,2907.9,2906.9,0.06878741]
["bitfinex","ETHUSD",1731048695397,0.55,2907.9,2907.4,0.03931945]
["bitfinex","ETHUSD",1731048695595,0.7566,2908.0,2907.1,0.06879136]
["bitfinex","ETHUSD",1731048695806,0.7566,2908.0,2907.5,0.03931945]
["bitfinex","ETHUSD",1731048695984,0.7566,2908.0,2907.0,0.33874512]
["bitfinex","ETHUSD",1731048696492,0.7566,2908.0,2907.1,0.03931945]
["bitfinex","ETHUSD",1731048696665,0.55,2907.9,2907.1,0.03931945]
["bitfinex","ETHUSD",1731048699402,0.7566,2908.0,2907.1,0.03931945]
["bitfinex","ETHUSD",1731048700580,0.7566,2908.0,2907.1,0.10810819]
["bitfinex","ETHUSD",1731048701010,0.7566,2908.0,2907.1,0.03931945]
["bitfinex","ETHUSD",1731048701210,0.7566,2908.0,2907.1,0.10810819]
["bitfinex","ETHUSD",1731048701519,0.7566,2908.0,2907.1,0.03931945]
["bitfinex","ETHUSD",1731048704920,0.7566,2908.0,2907.1,0.10810821]
["bitfinex","ETHUSD",1731048705317,0.7566,2908.0,2907.1,0.03931945]
["bitfinex","ETHUSD",1731048709125,0.7566,2908.0,2907.2,0.8155]
["bitfinex","ETHUSD",1731048709723,0.7566,2908.0,2907.3,0.45673556]
["bitfinex","ETHUSD",1731048711320,0.7839,2908.3,2907.3,0.45673556]
["bitfinex","ETHUSD",1731048715108,0.78341162,2908.3,2907.3,0.45673556]
["bitfinex","ETHUSD",1731048717404,13.02341162,2908.3,2907.3,0.45673556]
["bitfinex","ETHUSD",1731048720423,0.755,2908.1,2907.3,0.45673556]
["bitfinex","ETHUSD",1731048720732,0.755,2908.1,2907.4,0.42722356]
["bitfinex","ETHUSD",1731048720924,0.755,2908.1,2907.4,0.46638202]
["bitfinex","ETHUSD",1731048726925,0.755,2908.1,2907.5,0.781]
["bitfinex","ETHUSD",1731048727531,0.755,2908.1,2907.6,0.03898647]
["bitfinex","ETHUSD",1731048727708,12.29158687,2908.2,2907.6,0.03898647]
["bitfinex","ETHUSD",1731048728597,12.29158687,2908.2,2907.5,0.781]
["bitfinex","ETHUSD",1731048728793,12.29158687,2908.2,2907.5,1.01225542]
["bitfinex","ETHUSD",1731048729346,0.05158687,2908.2,2907.6,0.03898647]
["bitfinex","ETHUSD",1731048733851,0.05158687,2908.2,2907.7,0.8027]
["bitfinex","ETHUSD",1731048734066,0.05158687,2908.2,2907.8,0.03901755]
["bitfinex","ETHUSD",1731048734555,0.05158687,2908.2,2907.7,0.8027]
["bitfinex","ETHUSD",1731048734556,0.05158687,2908.2,2907.9,0.03901755]
["bitfinex","ETHUSD",1731048734759,0.05158687,2908.2,2907.7,0.8027]
["bitfinex","ETHUSD",1731048734932,0.05158687,2908.2,2908.0,0.03901755]
["bitfinex","ETHUSD",1731048735121,0.05158687,2908.2,2907.7,0.8027]
["bitfinex","ETHUSD",1731048735459,0.05158687,2908.2,2908.1,0.03901755]
["bitfinex","ETHUSD",1731048736053,0.05158687,2908.2,2907.7,0.8027]
["bitfinex","ETHUSD",1731048736260,0.05158687,2908.2,2908.1,0.03901755]
["bitfinex","ETHUSD",1731048736416,0.05158687,2908.2,2907.8,0.23342542]
["bitfinex","ETHUSD",1731048736614,0.05158687,2908.2,2908.1,0.03901755]
["bitfinex","ETHUSD",1731048736861,0.05158687,2908.2,2907.8,0.23342542]
["bitfinex","ETHUSD",1731048737061,0.05158687,2908.2,2908.1,0.03901755]
["bitfinex","ETHUSD",1731048737234,0.05158687,2908.2,2907.8,0.23342542]
["bitfinex","ETHUSD",1731048737440,0.05158687,2908.2,2908.1,0.03901755]
["bitfinex","ETHUSD",1731048737749,0.05158687,2908.2,2908.1,0.03898649]
["bitfinex","ETHUSD",1731048737957,0.05158687,2908.2,2907.8,0.23342542]
["bitfinex","ETHUSD",1731048738137,0.05158687,2908.2,2908.1,0.03898084]
["bitfinex","ETHUSD",1731048738339,0.05158687,2908.2,2907.8,0.23342542]
["bitfinex","ETHUSD",1731048738542,0.05158687,2908.2,2908.1,0.03898084]
["bitfinex","ETHUSD",1731048738750,0.82658687,2908.2,2907.4,0.8155]
["bitfinex","ETHUSD",1731048739046,1.37658687,2908.2,2908.1,0.03896672]
["bitfinex","ETHUSD",1731048739370,0.775,2908.0,2907.1,0.8155]
["bitfinex","ETHUSD",1731048739565,0.775,2908.0,2907.2,0.23470542]
["bitfinex","ETHUSD",1731048739867,0.775,2908.0,2907.2,0.03896672]
["bitfinex","ETHUSD",1731048740077,0.775,2908.0,2907.0,1.53155419]
["bitfinex","ETHUSD",1731048740428,0.775,2908.0,2906.9,0.7963]
["bitfinex","ETHUSD",1731048740429,0.55,2907.9,2906.9,0.7963]
["bitfinex","ETHUSD",1731048740662,0.55,2907.7,2906.9,0.7963]
["bitfinex","ETHUSD",1731048740867,0.8118,2907.6,2906.9,0.7963]
["bitfinex","ETHUSD",1731048741331,0.8118,2907.6,2906.7,1.53155419]
["bitfinex","ETHUSD",1731048741332,0.8118,2907.6,2906.7,2.32785419]
["bitfinex","ETHUSD",1731048741527,0.8118,2907.6,2906.8,0.23278542]
["bitfinex","ETHUSD",1731048741755,0.8118,2907.6,2906.9,1.53155419]
["bitfinex","ETHUSD",1731048742174,0.8118,2907.6,2907.0,0.03910795]
["bitfinex","ETHUSD",1731048743240,0.8118,2907.6,2906.8,3.23278542]
["bitfinex","ETHUSD",1731048743569,0.8118,2907.6,2906.8,0.23278542]
["bitfinex","ETHUSD",1731048743772,0.8118,2907.6,2906.9,0.03910795]
["bitfinex","ETHUSD",1731048744090,0.8118,2907.6,2906.7,0.7963]
["bitfinex","ETHUSD",1731048744556,0.8118,2907.6,2906.8,0.03910795]
["bitfinex","ETHUSD",1731048747066,0.55,2907.5,2906.8,0.03910795]
["bitfinex","ETHUSD",1731048747395,0.55,2907.1,2906.2,0.7714]
["bitfinex","ETHUSD",1731048747698,0.55,2907.1,2906.2,1.18052344]
["bitfinex","ETHUSD",1731048747699,0.8081,2907.0,2906.2,1.18052344]
["bitfinex","ETHUSD",1731048747852,0.8081,2907.0,2906.3,0.03910795]
["bitfinex","ETHUSD",1731048748053,0.8081,2907.0,2906.2,1.18052344]
["bitfinex","ETHUSD",1731048748054,0.8081,2907.0,2906.2,0.40912344]
["bitfinex","ETHUSD",1731048748247,0.8081,2907.0,2906.0,0.7714]
["bitfinex","ETHUSD",1731048748446,0.8081,2907.0,2906.3,0.03910795]
["bitfinex","ETHUSD",1731048748642,0.8081,2907.0,2906.0,0.7714]
["bitfinex","ETHUSD",1731048749042,0.8081,2907.0,2906.0,4.09123435]
["bitfinex","ETHUSD",1731048749358,0.8081,2907.0,2906.1,0.03910795]
["bitfinex","ETHUSD",1731048750249,0.55,2907.1,2906.1,0.03910795]
["bitfinex","ETHUSD",1731048750250,0.55,2906.9,2906.1,0.03910795]
["bitfinex","ETHUSD",1731048750446,0.7717,2906.8,2906.1,0.03910795]
["bitfinex","ETHUSD",1731048751348,0.7717,2906.8,2906.0,3.31983435]
["bitfinex","ETHUSD",1731048751779,0.7717,2906.8,2906.1,0.03849975]
["bitfinex","ETHUSD",1731048752185,0.7717,2906.8,2905.8,3.31983435]
["bitfinex","ETHUSD",1731048752390,0.7717,2906.8,2905.8,3.74077811]
["bitfinex","ETHUSD",1731048752590,0.7717,2906.8,2905.9,0.03851954]
["bitfinex","ETHUSD",1731048752886,0.55,2906.5,2905.9,0.03851954]
["bitfinex","ETHUSD",1731048753091,0.7992,2906.4,2905.9,0.03851954]
["bitfinex","ETHUSD",1731048753388,0.7992,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048753389,0.7992,2906.4,2906.0,0.03728124]
["bitfinex","ETHUSD",1731048753583,0.7992,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048753890,0.7992,2906.4,2906.1,0.03728124]
["bitfinex","ETHUSD",1731048754088,0.7992,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048754273,0.7992,2906.4,2906.2,0.03728124]
["bitfinex","ETHUSD",1731048754479,0.7992,2906.4,2905.8,4.12743435]
["bitfinex","ETHUSD",1731048754985,0.7992,2906.4,2905.9,0.03728124]
["bitfinex","ETHUSD",1731048757771,0.7992,2906.4,2906.0,0.03728124]
["bitfinex","ETHUSD",1731048758282,0.7992,2906.4,2905.8,3.25711559]
["bitfinex","ETHUSD",1731048758477,0.7992,2906.4,2906.1,0.03603853]
["bitfinex","ETHUSD",1731048758801,0.7992,2906.4,2906.2,0.03603853]
["bitfinex","ETHUSD",1731048759087,0.7992,2906.4,2905.8,3.63098585]
["bitfinex","ETHUSD",1731048759293,0.7992,2906.4,2906.3,0.03603853]
["bitfinex","ETHUSD",1731048759505,0.7992,2906.4,2905.8,3.25711559]
["bitfinex","ETHUSD",1731048760069,0.7992,2906.4,2905.9,0.03603853]
["bitfinex","ETHUSD",1731048760590,0.7992,2906.4,2906.0,0.03603853]
["bitfinex","ETHUSD",1731048760981,0.7992,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048761168,0.7992,2906.4,2906.1,0.03603853]
["bitfinex","ETHUSD",1731048761394,0.7992,2906.4,2905.7,0.48158696]
["bitfinex","ETHUSD",1731048761579,0.7992,2906.4,2906.2,0.03603853]
["bitfinex","ETHUSD",1731048761778,0.7992,2906.4,2905.7,0.48158696]
["bitfinex","ETHUSD",1731048762006,0.7992,2906.4,2906.3,0.03603853]
["bitfinex","ETHUSD",1731048762208,0.7992,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048762375,0.7992,2906.4,2905.7,0.48158696]
["bitfinex","ETHUSD",1731048762576,0.7992,2906.4,2905.8,0.03603853]
["bitfinex","ETHUSD",1731048764378,0.8003,2906.2,2905.8,0.03603853]
["bitfinex","ETHUSD",1731048764711,0.8003,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048765771,12.79,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048765977,1.315,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048766282,0.765,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048768916,1.326,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048769486,1.326,2906.2,2905.8,0.03500777]
["bitfinex","ETHUSD",1731048769820,2.6826,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048770388,2.6826,2906.2,2905.8,0.03500777]
["bitfinex","ETHUSD",1731048770670,2.6826,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048771898,2.6826,2906.2,2905.8,0.03500777]
["bitfinex","ETHUSD",1731048772223,2.6826,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048772412,2.6826,2906.2,2905.9,0.03500777]
["bitfinex","ETHUSD",1731048772604,1.49226,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048772799,1.49226,2906.1,2906.0,0.03512937]
["bitfinex","ETHUSD",1731048773123,1.49226,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048773304,1.326,2906.2,2906.0,0.03512937]
["bitfinex","ETHUSD",1731048773504,1.326,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048773908,0.55,2906.0,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048774125,0.7751,2906.1,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048774293,0.7751,2906.1,2905.9,0.03512937]
["bitfinex","ETHUSD",1731048774514,0.7751,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048774515,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048774824,0.55,2906.0,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048775032,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048775547,0.55,2906.0,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048775746,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048775747,0.7814,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048776248,0.7814,2905.9,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048776616,0.7814,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048777150,0.7814,2905.9,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048777357,0.7814,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048777512,0.7814,2905.9,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048777720,0.7814,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048778028,0.7814,2905.9,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048778227,0.7814,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048778546,0.7814,2905.9,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048778718,0.7814,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048779216,0.7814,2905.9,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048779434,0.7814,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048779850,0.8137,2906.2,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048780145,0.8137,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048780350,2.17407,2906.2,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048780554,2.17407,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048780917,0.55,2906.1,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048781151,0.55,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048781356,0.55,2906.1,2905.9,0.03512937]
["bitfinex","ETHUSD",1731048781526,0.822407,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048781855,0.822407,2906.1,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048782035,0.8285,2906.0,2905.8,0.03512937]
["bitfinex","ETHUSD",1731048782240,0.8285,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048782411,0.8285,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048788352,12.24,2906.1,2905.7,0.9260032]
["bitfinex","ETHUSD",1731048788859,0.8138,2906.2,2905.8,0.03535287]
["bitfinex","ETHUSD",1731048789351,0.8138,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048790856,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048791526,0.55,2905.9,2905.8,0.03529629]
["bitfinex","ETHUSD",1731048792138,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048792355,0.55,2905.9,2905.8,0.03529629]
["bitfinex","ETHUSD",1731048792540,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048792932,0.55,2905.9,2905.8,0.03534439]
["bitfinex","ETHUSD",1731048793255,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048793458,0.55,2905.9,2905.8,0.03534439]
["bitfinex","ETHUSD",1731048793619,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048793824,0.55,2905.9,2905.8,0.03535287]
["bitfinex","ETHUSD",1731048794064,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048794560,0.55,2905.9,2905.8,0.03535287]
["bitfinex","ETHUSD",1731048794720,1.90617,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048799133,1.35617,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048799332,12.24,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048799934,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048802352,0.55,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048804465,12.79,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048804779,14.2171259,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048805068,14.9711259,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048805436,17.9711259,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048810777,19.03958702,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048810940,19.39574073,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048811142,19.39819879,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048811463,19.39815636,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048812598,19.39746261,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048812768,17.9711259,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048813091,12.994,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048814563,12.24,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048814761,12.24,2905.8,2905.7,0.9236032]
["bitfinex","ETHUSD",1731048815085,0.05162253,2906.2,2905.7,0.9578926]
["bitfinex","ETHUSD",1731048815399,0.05162253,2906.2,2905.7,0.9236032]
["bitfinex","ETHUSD",1731048815602,1.22916225,2906.1,2905.7,0.9236032]
["bitfinex","ETHUSD",1731048815756,0.05162253,2906.2,2905.7,0.9236032]
["bitfinex","ETHUSD",1731048815957,3.05162253,2906.2,2905.7,0.9236032]
["bitfinex","ETHUSD",1731048816370,0.55,2906.1,2905.7,0.9236032]
["bitfinex","ETHUSD",1731048820588,0.8107,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048820783,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048822301,1.3488,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048822484,1.89065552,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048822674,5.96041073,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048826190,4.89065552,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048826394,5.96165763,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048826701,4.89865552,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048826880,6.32499223,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048829077,4.89865552,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048829277,10.37627512,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048829498,10.38627512,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048830024,19.29195782,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048830236,18.92505408,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048830761,17.49752068,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048831105,18.56815057,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048832379,16.94752068,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048832705,12.59886516,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048833295,12.24,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048833874,15.79,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048835821,0.55,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048838903,3.0,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048839890,12.24,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048840097,12.24,2906.0,2905.8,0.8051]
["bitfinex","ETHUSD",1731048840282,0.05162253,2906.2,2905.8,0.8051]
["bitfinex","ETHUSD",1731048841192,0.05162253,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048841401,0.7745,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048841723,0.55,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048841906,0.55,2906.1,2905.8,0.7665]
["bitfinex","ETHUSD",1731048843419,1.06359231,2906.1,2905.8,0.7665]
["bitfinex","ETHUSD",1731048844614,0.55,2906.1,2905.8,0.7665]
["bitfinex","ETHUSD",1731048844778,12.79,2906.1,2905.8,0.7665]
["bitfinex","ETHUSD",1731048845622,3.0,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048846237,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048847731,12.79,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048847953,2.129,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048849230,0.55,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048850044,12.24,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048850222,12.24,2905.9,2905.8,0.7656]
["bitfinex","ETHUSD",1731048851643,12.79,2905.9,2905.8,0.7656]
["bitfinex","ETHUSD",1731048853107,12.24,2905.9,2905.8,0.7656]
["bitfinex","ETHUSD",1731048853533,0.35880565,2906.1,2905.8,0.7656]
["bitfinex","ETHUSD",1731048854342,1.53430056,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048854843,4.3476,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048855044,6.28131203,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048855265,1.41308214,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048856072,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048856784,0.35880565,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048856937,3.0,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048857468,4.83282989,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048857636,4.69666622,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048858068,0.55,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048860282,0.55,2906.2,2905.8,0.822]
["bitfinex","ETHUSD",1731048860642,0.55,2906.3,2905.8,0.822]
["bitfinex","ETHUSD",1731048861663,0.55,2906.4,2905.8,0.822]
["bitfinex","ETHUSD",1731048861860,0.55,2906.5,2905.8,0.822]
["bitfinex","ETHUSD",1731048862178,13.31062989,2906.8,2905.8,0.822]
["bitfinex","ETHUSD",1731048862505,13.31062989,2906.8,2905.9,0.7679]
["bitfinex","ETHUSD",1731048862506,12.24,2906.8,2905.9,0.7679]
["bitfinex","ETHUSD",1731048862709,12.24,2906.8,2906.0,0.40918341]
["bitfinex","ETHUSD",1731048862866,12.24,2906.8,2906.1,4.13693409]
["bitfinex","ETHUSD",1731048863063,12.24,2906.8,2906.2,0.813]
["bitfinex","ETHUSD",1731048863260,12.24,2906.8,2906.1,3.32393409]
["bitfinex","ETHUSD",1731048863261,0.71439181,2907.4,2906.4,3.32393409]
["bitfinex","ETHUSD",1731048863466,12.24,2907.7,2906.6,0.7743]
["bitfinex","ETHUSD",1731048863971,13.72489181,2908.0,2906.6,0.7743]
["bitfinex","ETHUSD",1731048864193,12.24,2907.9,2906.6,0.7743]
["bitfinex","ETHUSD",1731048864707,3.0,2907.8,2906.6,0.7743]
["bitfinex","ETHUSD",1731048865361,0.55,2907.7,2906.6,0.7743]
["bitfinex","ETHUSD",1731048868499,4.3318,2907.5,2906.6,0.7743]
["bitfinex","ETHUSD",1731048869002,19.89573409,2907.5,2905.8,0.7799]
["bitfinex","ETHUSD",1731048869169,3.55,2907.3,2905.8,0.7799]
["bitfinex","ETHUSD",1731048874464,4.3574,2907.1,2905.8,0.7799]
["bitfinex","ETHUSD",1731048874898,3.55,2906.9,2905.8,0.7799]
["bitfinex","ETHUSD",1731048875079,15.79,2906.9,2905.8,0.7799]
["bitfinex","ETHUSD",1731048875283,0.55,2906.7,2905.8,0.7799]
["bitfinex","ETHUSD",1731048880371,0.55,2906.5,2905.8,0.7799]
["bitfinex","ETHUSD",1731048880521,0.55,2906.3,2905.8,0.7799]
["bitfinex","ETHUSD",1731048880726,3.55,2906.3,2905.8,0.7799]
["bitfinex","ETHUSD",1731048885553,3.55,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048885748,0.55,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048888980,0.55,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048889192,12.79,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048890443,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048895307,3.0,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048896805,4.579,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048901069,16.819,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048901714,12.24,2905.9,2905.8,0.8017]
["bitfinex","ETHUSD",1731048902419,12.24,2906.6,2905.8,0.8017]
["bitfinex","ETHUSD",1731048903332,0.7912,2906.5,2905.8,0.8017]
["bitfinex","ETHUSD",1731048903542,3.7912,2906.5,2905.8,0.8017]
["bitfinex","ETHUSD",1731048903689,5.15312,2906.4,2905.8,0.8017]
["bitfinex","ETHUSD",1731048904389,5.15312,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048904390,3.55,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048904596,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048906147,0.55,2906.1,2905.8,0.8017]
["bitfinex","ETHUSD",1731048906530,0.55,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048906856,0.55,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048910761,3.7912,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048911061,0.55,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048911559,0.55,2906.2,2905.8,0.7809]
["bitfinex","ETHUSD",1731048914244,1.26439181,2906.2,2905.8,0.7809]
["bitfinex","ETHUSD",1731048914457,0.55,2906.0,2905.8,0.7809]
["bitfinex","ETHUSD",1731048915024,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048916560,5.03499181,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048917776,1.26439181,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048918073,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048918279,0.71439181,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048918773,0.71439181,2906.1,2905.8,0.799]
["bitfinex","ETHUSD",1731048918774,3.71439181,2906.1,2905.8,0.799]
["bitfinex","ETHUSD",1731048919154,12.24,2906.2,2905.8,0.799]
["bitfinex","ETHUSD",1731048919649,0.71439181,2906.6,2905.8,0.799]
["bitfinex","ETHUSD",1731048919844,0.71439181,2906.7,2905.8,0.799]
["bitfinex","ETHUSD",1731048922487,12.24,2906.8,2905.8,0.799]
["bitfinex","ETHUSD",1731048924379,12.24,2906.8,2905.9,0.06881502]
["bitfinex","ETHUSD",1731048924581,12.24,2906.8,2906.0,0.7962]
["bitfinex","ETHUSD",1731048924738,15.59874561,2907.0,2906.0,0.7962]
["bitfinex","ETHUSD",1731048925382,3.35874561,2907.0,2906.0,0.7962]
["bitfinex","ETHUSD",1731048926248,3.0,2907.0,2906.0,0.7962]
["bitfinex","ETHUSD",1731048926554,12.24,2907.1,2906.0,0.7962]
["bitfinex","ETHUSD",1731048927171,12.24,2907.1,2906.0,0.8062]
["bitfinex","ETHUSD",1731048928554,12.24,2907.1,2906.2,0.8083]
["bitfinex","ETHUSD",1731048930678,15.24,2907.3,2906.2,0.8083]
["bitfinex","ETHUSD",1731048931286,15.216721,2907.3,2906.2,0.8083]
["bitfinex","ETHUSD",1731048932280,12.95439181,2907.7,2906.6,0.7502]
["bitfinex","ETHUSD",1731048932493,12.24,2907.7,2906.7,0.40741341]
["bitfinex","ETHUSD",1731048932806,0.7623,2907.5,2906.8,0.7502]
["bitfinex","ETHUSD",1731048933469,0.55,2907.4,2906.8,0.7502]
["bitfinex","ETHUSD",1731048933764,3.55,2907.2,2906.6,0.7502]
["bitfinex","ETHUSD",1731048934068,3.55,2907.0,2906.6,0.7502]
["bitfinex","ETHUSD",1731048934262,15.79,2907.0,2906.6,0.7502]
["bitfinex","ETHUSD",1731048934673,15.79,2907.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731048934878,15.79,2907.0,2905.8,0.7502]
["bitfinex","ETHUSD",1731048939561,0.55,2906.8,2905.8,0.7502]
["bitfinex","ETHUSD",1731048943805,5.28234551,2906.8,2905.8,0.7502]
["bitfinex","ETHUSD",1731048944666,6.81580062,2906.8,2905.8,0.7502]
["bitfinex","ETHUSD",1731048945592,12.24,2906.7,2905.8,0.7502]
["bitfinex","ETHUSD",1731048948091,3.0,2906.6,2905.8,0.7502]
["bitfinex","ETHUSD",1731048949030,12.24,2906.7,2905.8,0.7502]
["bitfinex","ETHUSD",1731048949199,3.55,2906.6,2905.8,0.7502]
["bitfinex","ETHUSD",1731048950739,3.0,2906.6,2905.8,0.7502]
["bitfinex","ETHUSD",1731048951037,12.24,2906.7,2906.2,0.8314]
["bitfinex","ETHUSD",1731048951236,12.24,2906.7,2906.3,0.23648551]
["bitfinex","ETHUSD",1731048951533,3.0,2907.0,2906.4,0.8314]
["bitfinex","ETHUSD",1731048953439,12.24,2907.1,2906.4,0.8314]
["bitfinex","ETHUSD",1731048953598,1.07036684,2907.6,2906.7,1.53345511]
["bitfinex","ETHUSD",1731048953599,12.95357789,2907.6,2906.7,1.53345511]
["bitfinex","ETHUSD",1731048953799,12.24,2907.6,2906.8,0.8171]
["bitfinex","ETHUSD",1731048954000,12.24,2907.6,2907.0,0.8171]
["bitfinex","ETHUSD",1731048956255,12.15,2907.6,2907.0,0.8171]
["bitfinex","ETHUSD",1731048957444,15.15,2907.8,2907.0,0.8171]
["bitfinex","ETHUSD",1731048960430,12.15,2907.8,2907.0,0.8171]
["bitfinex","ETHUSD",1731048961216,0.55,2907.6,2907.0,0.8171]
["bitfinex","ETHUSD",1731048962053,3.0,2907.7,2907.0,0.8171]
["bitfinex","ETHUSD",1731048963065,0.71357789,2908.2,2907.2,3.32008386]
["bitfinex","ETHUSD",1731048963217,1.78394473,2908.6,2907.3,0.83448173]
["bitfinex","ETHUSD",1731048963556,1.86646684,2908.9,2907.5,0.7521]
["bitfinex","ETHUSD",1731048964222,13.22036684,2909.1,2907.5,0.7521]
["bitfinex","ETHUSD",1731048964419,12.15,2909.1,2907.5,0.7621]
["bitfinex","ETHUSD",1731048964646,1.63152507,2909.0,2907.7,0.7853]
["bitfinex","ETHUSD",1731048965919,4.63152507,2909.0,2907.7,0.7853]
["bitfinex","ETHUSD",1731048966171,0.76,2908.9,2907.7,0.7853]
["bitfinex","ETHUSD",1731048966758,0.55,2908.8,2907.7,0.7853]
["bitfinex","ETHUSD",1731048969263,3.55,2908.6,2907.7,0.7853]
["bitfinex","ETHUSD",1731048969469,5.175,2908.6,2907.7,0.7853]
["bitfinex","ETHUSD",1731048970666,3.55,2908.6,2907.7,0.7853]
["bitfinex","ETHUSD",1731048970964,12.15,2908.7,2907.7,0.7853]
["bitfinex","ETHUSD",1731048975132,3.0,2909.2,2907.7,0.7853]
["bitfinex","ETHUSD",1731048975326,0.55,2909.1,2907.7,0.7853]
["bitfinex","ETHUSD",1731048975521,3.0,2909.2,2907.7,0.7853]
["bitfinex","ETHUSD",1731048975522,3.0,2909.2,2907.8,0.8088]
["bitfinex","ETHUSD",1731048975753,3.0,2909.2,2908.0,0.7988]
["bitfinex","ETHUSD",1731048977538,12.15,2909.2,2908.0,0.01]
["bitfinex","ETHUSD",1731048977745,12.15,2909.2,2907.9,0.41288839]
["bitfinex","ETHUSD",1731048977746,12.15,2909.2,2908.2,0.788]
["bitfinex","ETHUSD",1731048978054,0.55,2909.3,2908.2,0.788]
["bitfinex","ETHUSD",1731048978289,1.89544,2909.3,2908.2,0.788]
["bitfinex","ETHUSD",1731048978940,4.89544,2909.3,2908.2,0.788]
["bitfinex","ETHUSD",1731048979365,0.55,2909.1,2908.2,0.788]
["bitfinex","ETHUSD",1731048981179,3.55,2908.9,2908.2,0.788]
["bitfinex","ETHUSD",1731048981423,0.55,2908.7,2908.2,0.788]
["bitfinex","ETHUSD",1731048981582,0.55,2908.5,2908.0,0.7558]
["bitfinex","ETHUSD",1731048981787,3.0,2908.4,2908.0,0.7558]
["bitfinex","ETHUSD",1731048986936,15.15,2908.4,2908.0,0.7558]
["bitfinex","ETHUSD",1731048987997,0.55,2908.3,2908.0,0.7558]
["bitfinex","ETHUSD",1731048988352,12.15,2908.4,2908.0,0.7558]
["bitfinex","ETHUSD",1731048990836,12.15,2908.4,2908.0,0.6658]
["bitfinex","ETHUSD",1731048993004,3.0,2908.5,2908.0,0.6658]
["bitfinex","ETHUSD",1731048995006,4.515,2908.5,2908.0,0.6658]
["bitfinex","ETHUSD",1731048997631,3.0,2908.5,2908.0,0.6658]
["bitfinex","ETHUSD",1731048999006,3.55,2908.9,2908.0,0.6658]
["bitfinex","ETHUSD",1731048999454,4.62036684,2908.9,2908.0,0.6658]
["bitfinex","ETHUSD",1731048999635,4.53145526,2908.6,2908.0,0.6658]
["bitfinex","ETHUSD",1731049000160,0.55,2908.5,2908.0,0.6658]
["bitfinex","ETHUSD",1731049000462,0.55,2908.3,2907.4,0.8209]
["bitfinex","ETHUSD",1731049000622,15.7,2908.3,2907.4,0.8209]
["bitfinex","ETHUSD",1731049000821,0.55,2908.1,2907.4,0.8209]
["bitfinex","ETHUSD",1731049001132,3.55,2908.1,2907.4,0.8209]
["bitfinex","ETHUSD",1731049001354,5.65245553,2908.1,2907.4,0.8209]
["bitfinex","ETHUSD",1731049003527,6.72282237,2908.1,2907.4,0.8209]
["bitfinex","ETHUSD",1731049003871,0.55,2907.9,2907.4,0.8209]
["bitfinex","ETHUSD",1731049004226,1.62036684,2907.9,2907.4,0.8209]
["bitfinex","ETHUSD",1731049004451,0.55,2907.9,2907.4,0.8209]
["bitfinex","ETHUSD",1731049004766,12.15,2907.8,2907.4,0.8209]
["bitfinex","ETHUSD",1731049005068,4.07962707,2907.7,2907.4,0.8209]
["bitfinex","ETHUSD",1731049006563,3.0,2907.7,2907.4,0.8209]
["bitfinex","ETHUSD",1731049010688,2.10245553,2908.1,2907.4,0.8209]
["bitfinex","ETHUSD",1731049010689,3.0,2908.0,2907.4,0.8209]
["bitfinex","ETHUSD",1731049010842,2.10245553,2908.1,2907.4,0.8209]
["bitfinex","ETHUSD",1731049011612,3.0,2908.2,2907.4,0.8209]
["bitfinex","ETHUSD",1731049014775,0.7876,2908.1,2907.4,0.8209]
["bitfinex","ETHUSD",1731049015736,0.8026,2907.9,2906.5,0.7722]
["bitfinex","ETHUSD",1731049015886,3.0,2907.7,2906.5,0.7722]
["bitfinex","ETHUSD",1731049016721,0.55,2907.6,2906.5,0.7722]
["bitfinex","ETHUSD",1731049017129,0.55,2907.4,2906.5,0.7722]
["bitfinex","ETHUSD",1731049017328,3.55,2907.4,2906.5,0.7722]
["bitfinex","ETHUSD",1731049018525,0.55,2907.2,2905.8,0.7603]
["bitfinex","ETHUSD",1731049018725,3.0,2907.0,2905.8,0.7603]
["bitfinex","ETHUSD",1731049018883,4.57,2907.0,2905.8,0.7603]
["bitfinex","ETHUSD",1731049020424,0.55,2906.9,2905.8,0.7603]
["bitfinex","ETHUSD",1731049022502,12.7,2906.9,2905.8,0.7603]
["bitfinex","ETHUSD",1731049025443,12.15,2906.9,2905.9,0.84792049]
["bitfinex","ETHUSD",1731049026155,12.15,2906.9,2906.0,0.8035]
["bitfinex","ETHUSD",1731049026407,3.0,2907.5,2906.2,0.8035]
["bitfinex","ETHUSD",1731049027150,3.0,2907.5,2906.4,0.8035]
["bitfinex","ETHUSD",1731049027354,3.0,2907.7,2906.4,0.8035]
["bitfinex","ETHUSD",1731049029127,0.55,2907.7,2906.5,0.87230131]
["bitfinex","ETHUSD",1731049030549,2.95,2907.7,2906.5,0.8035]
["bitfinex","ETHUSD",1731049031392,2.95,2907.7,2906.6,0.06879769]
["bitfinex","ETHUSD",1731049031566,2.95,2907.7,2906.7,0.8305]
["bitfinex","ETHUSD",1731049031744,2.95,2907.7,2906.8,0.8305]
["bitfinex","ETHUSD",1731049033232,2.95,2907.7,2906.4,0.06879703]
["bitfinex","ETHUSD",1731049033233,0.55,2908.1,2907.0,0.7553]
["bitfinex","ETHUSD",1731049033439,0.79398664,2908.1,2907.0,0.7553]
["bitfinex","ETHUSD",1731049033748,3.0,2908.2,2907.0,0.7553]
["bitfinex","ETHUSD",1731049042280,4.88206684,2908.4,2907.1,0.06878668]
["bitfinex","ETHUSD",1731049042497,0.55,2908.3,2907.2,0.7643]
["bitfinex","ETHUSD",1731049043379,4.53203092,2908.2,2907.2,0.7643]
["bitfinex","ETHUSD",1731049043571,4.53203092,2908.2,2907.3,0.87288429]
["bitfinex","ETHUSD",1731049043572,3.0,2908.2,2907.3,0.87288429]
["bitfinex","ETHUSD",1731049043917,3.0,2908.2,2907.5,0.8041]
["bitfinex","ETHUSD",1731049044769,4.53203092,2908.5,2907.5,0.8041]
["bitfinex","ETHUSD",1731049045376,3.0,2908.5,2907.5,0.8041]
["bitfinex","ETHUSD",1731049046870,12.15,2908.6,2907.5,0.8041]
["bitfinex","ETHUSD",1731049048803,12.15,2908.6,2907.6,0.06877283]
["bitfinex","ETHUSD",1731049048984,3.0,2908.8,2907.7,0.8105]
["bitfinex","ETHUSD",1731049052280,3.0,2908.9,2907.7,0.8105]
["bitfinex","ETHUSD",1731049054013,8.17267523,2908.9,2907.7,0.8105]
["bitfinex","ETHUSD",1731049056373,4.85405834,2908.9,2907.7,0.8105]
["bitfinex","ETHUSD",1731049056603,3.0,2908.9,2907.7,0.8105]
["bitfinex","ETHUSD",1731049056815,3.0,2909.0,2907.7,0.8105]
["bitfinex","ETHUSD",1731049058091,15.15,2909.0,2907.7,0.8105]
["bitfinex","ETHUSD",1731049064088,3.0,2909.0,2907.7,0.8105]
["bitfinex","ETHUSD",1731049067330,3.0,2909.0,2907.8,0.8153]
["bitfinex","ETHUSD",1731049067530,3.0,2909.0,2908.0,0.8153]
["bitfinex","ETHUSD",1731049069956,1.53111242,2909.1,2908.0,0.8153]
["bitfinex","ETHUSD",1731049070119,3.0,2909.2,2908.0,0.8153]
["bitfinex","ETHUSD",1731049070320,15.15,2909.2,2908.0,0.8153]
["bitfinex","ETHUSD",1731049070845,1.53111242,2909.1,2908.0,0.8153]
["bitfinex","ETHUSD",1731049074550,1.53111242,2908.9,2908.0,0.8153]
["bitfinex","ETHUSD",1731049074924,1.53111242,2908.7,2908.0,0.8153]
["bitfinex","ETHUSD",1731049079853,3.0,2908.8,2908.0,0.8153]
["bitfinex","ETHUSD",1731049087466,4.07036684,2908.8,2908.0,0.8153]
["bitfinex","ETHUSD",1731049088771,4.07036684,2908.8,2908.1,0.25726638]
["bitfinex","ETHUSD",1731049089076,3.0,2908.8,2908.3,0.8264]
["bitfinex","ETHUSD",1731049089382,4.07036684,2908.8,2908.4,0.25726638]
["bitfinex","ETHUSD",1731049089563,4.07036684,2908.8,2908.5,0.25726638]
["bitfinex","ETHUSD",1731049089771,4.07036684,2908.8,2908.6,0.25726638]
["bitfinex","ETHUSD",1731049089980,1.07036684,2908.8,2908.7,0.25728504]
["bitfinex","ETHUSD",1731049090754,1.07036684,2908.8,2908.7,1.04818504]
["bitfinex","ETHUSD",1731049092389,1.07532769,2908.8,2908.7,0.25728504]
["bitfinex","ETHUSD",1731049092686,1.42715579,2908.8,2908.7,0.25728504]
["bitfinex","ETHUSD",1731049093187,3.0,2908.7,2908.3,0.7725]
["bitfinex","ETHUSD",1731049093374,1.07550659,2908.5,2908.4,0.25734566]
["bitfinex","ETHUSD",1731049093895,1.07550659,2908.6,2908.4,0.25734566]
["bitfinex","ETHUSD",1731049094051,1.07550659,2908.6,2908.3,0.7725]
["bitfinex","ETHUSD",1731049094387,1.07550659,2908.6,2908.4,0.25731716]
["bitfinex","ETHUSD",1731049094571,1.07550659,2908.6,2908.5,0.25731716]
["bitfinex","ETHUSD",1731049094890,1.07550659,2908.6,2908.5,0.66899646]
["bitfinex","ETHUSD",1731049097454,1.07550659,2908.6,2908.3,0.7725]
["bitfinex","ETHUSD",1731049097649,1.07550659,2908.6,2908.5,0.41164897]
["bitfinex","ETHUSD",1731049097864,1.07550659,2908.6,2908.5,0.66892957]
["bitfinex","ETHUSD",1731049099092,4.43400879,2908.7,2908.5,0.66892957]
["bitfinex","ETHUSD",1731049099255,4.43400879,2908.7,2908.6,0.2572806]
["bitfinex","ETHUSD",1731049100963,7.60453383,2908.7,2908.6,0.2572806]
["bitfinex","ETHUSD",1731049101197,0.55,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049101369,1.07448416,2908.3,2908.0,0.7852]
["bitfinex","ETHUSD",1731049102591,4.07448416,2908.4,2908.0,0.7852]
["bitfinex","ETHUSD",1731049103280,3.0,2908.4,2908.0,0.7852]
["bitfinex","ETHUSD",1731049104370,3.0,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049104576,12.15,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049105514,4.07448416,2908.7,2908.0,0.7852]
["bitfinex","ETHUSD",1731049107970,2.60559658,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049113681,4.53111242,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049114600,2.60431408,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049116916,4.07320166,2908.7,2908.0,0.7852]
["bitfinex","ETHUSD",1731049117588,3.0,2908.7,2908.0,0.7852]
["bitfinex","ETHUSD",1731049118409,4.07320166,2908.7,2908.0,0.7852]
["bitfinex","ETHUSD",1731049118824,3.0,2908.7,2908.0,0.7852]
["bitfinex","ETHUSD",1731049119196,13.22320166,2908.8,2908.0,0.7852]
["bitfinex","ETHUSD",1731049119631,12.15,2908.8,2908.0,0.7852]
["bitfinex","ETHUSD",1731049120553,1.07383799,2908.7,2908.0,0.7852]
["bitfinex","ETHUSD",1731049127651,2.60495041,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049128060,4.07383799,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049129361,5.60495041,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049132524,4.07383799,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049132949,1.07383799,2908.4,2908.0,0.7852]
["bitfinex","ETHUSD",1731049133338,4.07383799,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049133746,3.0,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049133945,4.53111242,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049134128,5.60495041,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049134539,1.43178399,2908.8,2908.0,0.7852]
["bitfinex","ETHUSD",1731049134540,4.07383799,2908.7,2908.0,0.7852]
["bitfinex","ETHUSD",1731049135470,1.07383799,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049138335,1.07383799,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049139331,1.07383799,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049139537,1.07383799,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049139768,1.07383799,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049140330,1.07383799,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049140532,1.07383799,2908.6,2908.0,0.7852]
["bitfinex","ETHUSD",1731049140951,1.07383799,2908.5,2908.0,0.7852]
["bitfinex","ETHUSD",1731049142738,1.07383799,2908.5,2908.0,0.71395948]
["bitfinex","ETHUSD",1731049145037,1.07383799,2908.6,2908.0,0.71395948]
["bitfinex","ETHUSD",1731049147066,3.0,2908.7,2908.0,0.71395948]
["bitfinex","ETHUSD",1731049147943,1.07417402,2908.6,2908.0,0.71395948]
["bitfinex","ETHUSD",1731049149636,4.07417402,2908.7,2908.0,0.71395948]
["bitfinex","ETHUSD",1731049150064,1.07417402,2908.6,2908.0,0.71395948]
["bitfinex","ETHUSD",1731049151663,1.07417402,2908.7,2908.0,0.71395948]
["bitfinex","ETHUSD",1731049153604,1.07417402,2908.8,2908.2,0.769]
["bitfinex","ETHUSD",1731049153758,1.07417402,2909.0,2908.4,0.769]
["bitfinex","ETHUSD",1731049154117,4.43223203,2909.1,2908.4,0.769]
["bitfinex","ETHUSD",1731049154118,1.07417402,2909.1,2908.4,0.769]
["bitfinex","ETHUSD",1731049156399,13.22417402,2909.2,2908.4,0.769]
["bitfinex","ETHUSD",1731049156553,4.07417402,2909.2,2908.4,0.769]
["bitfinex","ETHUSD",1731049157057,1.07417402,2909.1,2908.4,0.769]
["bitfinex","ETHUSD",1731049157253,4.07417402,2909.2,2908.4,0.769]
["bitfinex","ETHUSD",1731049158663,4.07417402,2909.2,2907.9,1.53111242]
["bitfinex","ETHUSD",1731049158664,1.07417402,2909.2,2908.6,0.8127]
["bitfinex","ETHUSD",1731049158907,1.07417402,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049159074,2.60528644,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049159275,5.60528644,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049159770,4.07417402,2909.4,2908.8,0.8127]
["bitfinex","ETHUSD",1731049159975,0.86052864,2909.3,2908.8,0.8127]
["bitfinex","ETHUSD",1731049161511,4.53111242,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049161818,1.53111242,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049161969,3.0,2909.6,2908.8,0.8127]
["bitfinex","ETHUSD",1731049162306,12.15,2909.7,2908.8,0.8127]
["bitfinex","ETHUSD",1731049165421,1.53111242,2909.8,2908.8,0.8127]
["bitfinex","ETHUSD",1731049166091,1.53111242,2910.0,2908.8,0.8127]
["bitfinex","ETHUSD",1731049166496,1.53111242,2909.8,2908.8,0.8127]
["bitfinex","ETHUSD",1731049168097,4.86767402,2910.1,2908.8,0.8127]
["bitfinex","ETHUSD",1731049168292,1.7017674,2910.0,2908.8,0.8127]
["bitfinex","ETHUSD",1731049168495,4.53111242,2909.9,2908.8,0.8127]
["bitfinex","ETHUSD",1731049169903,1.53111242,2909.7,2908.8,0.8127]
["bitfinex","ETHUSD",1731049170309,1.53111242,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049171530,3.0,2909.4,2908.8,0.8127]
["bitfinex","ETHUSD",1731049174196,12.15,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049176728,1.53111242,2909.7,2908.8,0.8127]
["bitfinex","ETHUSD",1731049178094,0.55,2909.6,2908.8,0.8127]
["bitfinex","ETHUSD",1731049178331,4.3299,2909.6,2908.8,0.8127]
["bitfinex","ETHUSD",1731049182827,16.4799,2909.6,2908.8,0.8127]
["bitfinex","ETHUSD",1731049183135,4.80110124,2909.5,2908.8,0.8127]
["bitfinex","ETHUSD",1731049184299,4.53111242,2909.4,2908.8,0.8127]
["bitfinex","ETHUSD",1731049188614,16.68111242,2909.4,2908.8,0.8127]
["bitfinex","ETHUSD",1731049192215,17.75528644,2909.4,2908.8,0.8127]
["bitfinex","ETHUSD",1731049192835,16.68111242,2909.4,2908.8,0.8127]
["bitfinex","ETHUSD",1731049193143,1.88912689,2909.3,2908.8,0.8127]
["bitfinex","ETHUSD",1731049194517,14.03912689,2909.3,2908.8,0.8127]
["bitfinex","ETHUSD",1731049194916,14.03912689,2909.3,2908.8,0.74488869]
["bitfinex","ETHUSD",1731049197739,12.15,2909.3,2908.8,0.74488869]
["bitfinex","ETHUSD",1731049200126,3.0,2909.4,2908.8,0.74488869]
["bitfinex","ETHUSD",1731049200345,1.07417402,2909.5,2908.8,0.74488869]
["bitfinex","ETHUSD",1731049200756,1.62417402,2909.5,2908.8,0.74488869]
["bitfinex","ETHUSD",1731049200943,3.0,2909.4,2908.8,0.74488869]
["bitfinex","ETHUSD",1731049201150,4.05875185,2909.4,2908.8,0.74488869]
["bitfinex","ETHUSD",1731049202345,3.55,2909.1,2907.6,1.53111242]
["bitfinex","ETHUSD",1731049202553,3.55,2909.1,2907.7,0.8213]
["bitfinex","ETHUSD",1731049202554,4.62417402,2909.1,2907.7,0.8213]
["bitfinex","ETHUSD",1731049202736,1.07417402,2909.0,2907.7,0.8213]
["bitfinex","ETHUSD",1731049203055,5.60528644,2908.9,2907.9,0.8213]
["bitfinex","ETHUSD",1731049203219,3.0,2908.9,2907.9,0.8213]
["bitfinex","ETHUSD",1731049203424,4.07417402,2908.9,2907.9,0.8213]
["bitfinex","ETHUSD",1731049203959,1.07417402,2908.9,2907.9,0.8213]
["bitfinex","ETHUSD",1731049205044,1.07417402,2908.9,2907.9,0.8900711]
["bitfinex","ETHUSD",1731049205449,4.07417402,2909.0,2908.1,0.8324]
["bitfinex","ETHUSD",1731049205957,0.55,2908.9,2908.1,0.8324]
["bitfinex","ETHUSD",1731049206269,12.15,2909.0,2908.1,0.8324]
["bitfinex","ETHUSD",1731049206562,3.0,2908.9,2908.1,0.8324]
["bitfinex","ETHUSD",1731049207127,12.15,2909.0,2908.1,0.8324]
["bitfinex","ETHUSD",1731049207473,1.47552864,2908.9,2908.1,0.8324]
["bitfinex","ETHUSD",1731049207765,12.15,2909.0,2908.1,0.8324]
["bitfinex","ETHUSD",1731049210738,12.15,2909.0,2907.8,0.8294]
["bitfinex","ETHUSD",1731049212284,4.07417402,2909.1,2907.8,0.8294]
["bitfinex","ETHUSD",1731049214775,3.0,2909.1,2907.9,0.8039]
["bitfinex","ETHUSD",1731049214982,3.0,2909.1,2908.1,0.7537]
["bitfinex","ETHUSD",1731049215481,3.0,2909.1,2908.2,0.8306]
["bitfinex","ETHUSD",1731049215682,1.53111242,2909.4,2908.2,0.89935855]
["bitfinex","ETHUSD",1731049215683,3.0,2909.3,2908.2,0.89935855]
["bitfinex","ETHUSD",1731049215980,3.0,2909.3,2908.2,0.8306]
["bitfinex","ETHUSD",1731049216280,1.07336209,2909.3,2908.4,0.7712]
["bitfinex","ETHUSD",1731049217340,3.0,2909.4,2908.6,0.8071]
["bitfinex","ETHUSD",1731049217647,3.0,2909.4,2908.3,1.76728366]
["bitfinex","ETHUSD",1731049217648,3.0,2909.4,2908.8,0.8071]
["bitfinex","ETHUSD",1731049218077,1.07336209,2909.6,2908.8,0.8071]
["bitfinex","ETHUSD",1731049218272,1.07336209,2909.5,2908.8,0.8071]
["bitfinex","ETHUSD",1731049218460,4.07336209,2909.5,2908.8,0.8071]
["bitfinex","ETHUSD",1731049219349,4.07336209,2909.7,2908.8,0.8071]
["bitfinex","ETHUSD",1731049219669,13.22336209,2909.8,2908.8,0.8071]
["bitfinex","ETHUSD",1731049220591,1.07336209,2909.8,2908.8,0.7951]
["bitfinex","ETHUSD",1731049220750,1.07336209,2909.9,2909.0,0.7951]
["bitfinex","ETHUSD",1731049221184,1.07336209,2910.0,2909.0,0.7951]
["bitfinex","ETHUSD",1731049221552,4.07336209,2910.0,2909.0,0.7951]
["bitfinex","ETHUSD",1731049221896,4.07336209,2910.0,2909.2,0.7511]
["bitfinex","ETHUSD",1731049222061,1.07336209,2909.9,2909.3,0.41094293]
["bitfinex","ETHUSD",1731049222254,4.07336209,2910.0,2909.4,1.16204293]
["bitfinex","ETHUSD",1731049222453,6.17087112,2910.0,2909.5,1.21744293]
["bitfinex","ETHUSD",1731049222763,6.17087112,2910.0,2909.5,0.8065]
["bitfinex","ETHUSD",1731049223353,1.53111242,2909.9,2909.5,0.8065]
["bitfinex","ETHUSD",1731049223549,13.22336209,2910.2,2909.5,0.8065]
["bitfinex","ETHUSD",1731049223754,3.0,2910.1,2909.6,0.41094293]
["bitfinex","ETHUSD",1731049223988,4.07336209,2910.2,2909.7,0.41094293]
["bitfinex","ETHUSD",1731049224191,1.07336209,2910.2,2909.6,0.41094293]
["bitfinex","ETHUSD",1731049224483,13.68111242,2910.3,2909.7,0.41094293]
["bitfinex","ETHUSD",1731049224686,16.44902691,2910.3,2909.6,0.41094293]
["bitfinex","ETHUSD",1731049224870,14.91791449,2910.3,2909.7,1.18074293]
["bitfinex","ETHUSD",1731049225074,13.8445524,2910.3,2909.2,0.41094293]
["bitfinex","ETHUSD",1731049225398,3.0,2910.2,2909.8,0.7587]
["bitfinex","ETHUSD",1731049225619,12.15,2910.3,2909.8,0.7587]
["bitfinex","ETHUSD",1731049235721,12.15,2910.3,2909.8,1.16818762]
["bitfinex","ETHUSD",1731049235899,12.15,2910.3,2909.7,0.8103]
["bitfinex","ETHUSD",1731049236223,12.15,2910.3,2909.7,0.40948762]
["bitfinex","ETHUSD",1731049236442,12.15,2910.3,2909.8,0.7552]
["bitfinex","ETHUSD",1731049238514,8.77114946,2911.3,2909.1,3.01]
["bitfinex","ETHUSD",1731049238515,12.15,2910.6,2910.2,0.8044]
["bitfinex","ETHUSD",1731049238698,3.0,2911.0,2910.2,0.8044]
["bitfinex","ETHUSD",1731049238906,3.0,2911.0,2910.3,1.53111242]
["bitfinex","ETHUSD",1731049239122,12.15,2911.1,2910.4,0.8044]
["bitfinex","ETHUSD",1731049241024,0.8259,2911.0,2910.4,0.8044]
["bitfinex","ETHUSD",1731049241230,1.45070124,2910.9,2910.4,0.8044]
["bitfinex","ETHUSD",1731049242103,4.53111242,2911.1,2910.4,0.8044]
["bitfinex","ETHUSD",1731049243120,0.55,2911.0,2910.4,0.8044]
["bitfinex","ETHUSD",1731049244807,1.53111242,2910.5,2910.1,0.40945765]
["bitfinex","ETHUSD",1731049245018,12.15,2911.2,2909.7,0.7811]
["bitfinex","ETHUSD",1731049245019,2.30451242,2910.3,2909.7,0.7811]
["bitfinex","ETHUSD",1731049245332,2.58996366,2910.3,2909.7,0.7811]
["bitfinex","ETHUSD",1731049245829,1.05885124,2910.3,2909.8,0.40945765]
["bitfinex","ETHUSD",1731049246037,0.28545124,2910.3,2909.8,0.40945765]
["bitfinex","ETHUSD",1731049246400,3.55,2910.4,2909.8,0.40945765]
["bitfinex","ETHUSD",1731049246640,0.55,2910.4,2909.8,0.40945765]
["bitfinex","ETHUSD",1731049247416,3.55,2910.6,2910.0,0.7511]
["bitfinex","ETHUSD",1731049247810,3.55,2910.4,2910.0,0.7511]
["bitfinex","ETHUSD",1731049249006,0.55,2910.2,2909.6,1.20557132]
["bitfinex","ETHUSD",1731049249341,0.20811124,2910.1,2909.7,0.41017132]
["bitfinex","ETHUSD",1731049249700,0.20811124,2910.1,2909.6,0.7954]
["bitfinex","ETHUSD",1731049251147,3.55,2910.0,2909.6,0.7954]
["bitfinex","ETHUSD",1731049252730,3.55,2910.0,2909.6,1.20557132]
["bitfinex","ETHUSD",1731049253037,3.55,2910.0,2909.2,0.8198]
["bitfinex","ETHUSD",1731049253227,1.59081112,2909.9,2909.3,0.41017132]
["bitfinex","ETHUSD",1731049253423,1.59081112,2909.9,2909.4,0.41017132]
["bitfinex","ETHUSD",1731049253626,1.59081112,2909.9,2909.5,0.41017132]
["bitfinex","ETHUSD",1731049253810,1.59081112,2909.9,2909.6,0.41017132]
["bitfinex","ETHUSD",1731049254012,0.51408111,2909.8,2909.3,0.41017132]
["bitfinex","ETHUSD",1731049254341,1.59081112,2909.9,2909.4,0.41017132]
["bitfinex","ETHUSD",1731049254644,1.59081112,2909.9,2909.5,0.41017132]
["bitfinex","ETHUSD",1731049254807,1.59081112,2909.9,2909.3,0.41017132]
["bitfinex","ETHUSD",1731049255009,3.55,2910.0,2909.5,0.7668]
["bitfinex","ETHUSD",1731049255209,3.55,2910.0,2909.6,0.41017132]
["bitfinex","ETHUSD",1731049256764,15.7,2910.0,2909.5,0.7668]
["bitfinex","ETHUSD",1731049256920,15.7,2910.0,2909.6,0.41017132]
["bitfinex","ETHUSD",1731049257315,15.7,2910.0,2909.5,0.7668]
["bitfinex","ETHUSD",1731049257616,1.59081112,2909.9,2909.5,0.7668]
["bitfinex","ETHUSD",1731049259339,1.59081112,2909.9,2909.5,1.17697132]
["bitfinex","ETHUSD",1731049259540,1.59081112,2909.9,2909.5,0.7668]
["bitfinex","ETHUSD",1731049260810,0.55,2909.8,2909.2,1.19477132]
["bitfinex","ETHUSD",1731049261010,0.55,2909.6,2908.9,0.7846]
["bitfinex","ETHUSD",1731049261322,0.55,2909.2,2908.6,0.798]
["bitfinex","ETHUSD",1731049261520,0.55,2909.2,2908.7,0.41017132]
["bitfinex","ETHUSD",1731049261721,0.55,2909.2,2908.6,0.798]
["bitfinex","ETHUSD",1731049262057,0.55,2909.2,2908.7,0.41017132]
["bitfinex","ETHUSD",1731049262238,0.55,2909.2,2908.6,0.798]
["bitfinex","ETHUSD",1731049264543,0.55,2909.2,2908.3,0.766]
["bitfinex","ETHUSD",1731049264744,0.55,2908.8,2908.3,0.766]
["bitfinex","ETHUSD",1731049264946,1.31587111,2908.8,2908.3,0.766]
["bitfinex","ETHUSD",1731049265151,1.31587111,2908.8,2908.1,0.7655]
["bitfinex","ETHUSD",1731049265152,4.31587111,2908.8,2908.1,0.7655]
["bitfinex","ETHUSD",1731049265835,0.55,2908.6,2907.6,0.8182]
["bitfinex","ETHUSD",1731049266035,0.55,2908.4,2907.6,0.8182]
["bitfinex","ETHUSD",1731049266268,1.36946479,2908.4,2907.6,0.8182]
["bitfinex","ETHUSD",1731049266648,0.55,2908.4,2907.6,0.8182]
["bitfinex","ETHUSD",1731049267434,0.55,2908.2,2907.6,0.8182]
["bitfinex","ETHUSD",1731049268658,0.55,2908.4,2907.6,0.8182]
["bitfinex","ETHUSD",1731049271249,0.8191,2908.3,2906.9,0.7523]
["bitfinex","ETHUSD",1731049271455,0.8191,2908.3,2906.9,1.16109779]
["bitfinex","ETHUSD",1731049271456,4.90191,2908.2,2906.9,1.16109779]
["bitfinex","ETHUSD",1731049271773,0.8191,2908.1,2906.9,0.7523]
["bitfinex","ETHUSD",1731049272087,0.55,2908.0,2906.9,0.7523]
["bitfinex","ETHUSD",1731049273864,0.55,2908.0,2907.1,0.8225]
["bitfinex","ETHUSD",1731049274063,0.98691,2908.0,2907.1,0.8225]
["bitfinex","ETHUSD",1731049274786,3.98691,2908.0,2907.1,0.8225]
["bitfinex","ETHUSD",1731049276898,0.8124,2907.9,2907.1,0.8225]
["bitfinex","ETHUSD",1731049277059,0.55,2907.8,2907.1,0.8225]
["bitfinex","ETHUSD",1731049277461,0.55,2907.8,2906.8,1.20249779]
["bitfinex","ETHUSD",1731049277657,0.8124,2907.7,2906.8,0.7937]
["bitfinex","ETHUSD",1731049278496,0.55,2907.4,2906.7,0.40879779]
["bitfinex","ETHUSD",1731049278713,0.55,2907.4,2906.6,0.7661]
["bitfinex","ETHUSD",1731049279204,0.55,2907.2,2906.3,0.7709]
["bitfinex","ETHUSD",1731049279496,6.7950421,2907.8,2906.1,0.40879779]
["bitfinex","ETHUSD",1731049279497,0.55,2907.0,2906.1,0.40879779]
["bitfinex","ETHUSD",1731049279686,0.55,2907.0,2905.9,0.40879779]
["bitfinex","ETHUSD",1731049279995,0.55,2906.9,2906.0,0.40879779]
["bitfinex","ETHUSD",1731049280197,0.55,2906.9,2905.9,0.40879779]
["bitfinex","ETHUSD",1731049280495,0.55,2906.9,2905.8,1.17969779]
["bitfinex","ETHUSD",1731049280662,0.816,2907.0,2905.8,1.17969779]
["bitfinex","ETHUSD",1731049280859,0.55,2906.9,2905.8,1.17969779]
["bitfinex","ETHUSD",1731049281075,0.7416,2906.9,2905.8,1.17969779]
["bitfinex","ETHUSD",1731049281273,0.55,2906.7,2905.8,0.7709]
["bitfinex","ETHUSD",1731049281770,0.55,2906.7,2905.8,1.17936849]
["bitfinex","ETHUSD",1731049282090,0.55,2906.7,2905.8,0.7709]
["bitfinex","ETHUSD",1731049282410,0.55,2906.7,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049282411,0.7808,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049282604,0.55,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049283708,3.55,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049286409,3.7808,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049286700,3.7808,2906.4,2905.8,0.8059]
["bitfinex","ETHUSD",1731049286865,3.0,2906.4,2905.8,0.8059]
["bitfinex","ETHUSD",1731049287466,12.15,2906.5,2905.8,0.8059]
["bitfinex","ETHUSD",1731049288273,12.15,2906.5,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049292209,0.7716,2906.7,2905.9,0.8056]
["bitfinex","ETHUSD",1731049292517,0.7716,2906.7,2906.0,0.41207111]
["bitfinex","ETHUSD",1731049293292,0.7716,2906.7,2905.9,0.8056]
["bitfinex","ETHUSD",1731049295418,0.55,2906.6,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049295581,0.7512,2906.5,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049296194,0.7512,2906.5,2905.8,0.06882212]
["bitfinex","ETHUSD",1731049296403,0.7876,2907.1,2905.8,0.8316]
["bitfinex","ETHUSD",1731049296607,3.0,2907.0,2906.0,0.7879]
["bitfinex","ETHUSD",1731049297618,12.15,2907.3,2906.5,0.7879]
["bitfinex","ETHUSD",1731049297789,0.7629,2907.4,2906.5,0.7879]
["bitfinex","ETHUSD",1731049298403,0.7629,2907.4,2906.6,0.06880323]
["bitfinex","ETHUSD",1731049298612,0.8183,2907.7,2906.7,4.1370111]
["bitfinex","ETHUSD",1731049298928,0.8183,2907.7,2906.8,0.41370111]
["bitfinex","ETHUSD",1731049300118,3.8183,2907.7,2906.8,0.41370111]
["bitfinex","ETHUSD",1731049300892,3.8183,2907.7,2906.7,0.8219]
["bitfinex","ETHUSD",1731049301294,0.55,2907.6,2906.7,0.8219]
["bitfinex","ETHUSD",1731049301597,0.55,2907.4,2906.2,0.7859]
["bitfinex","ETHUSD",1731049301992,3.0,2907.7,2906.2,0.7859]
["bitfinex","ETHUSD",1731049301993,0.55,2907.6,2906.2,0.7859]
["bitfinex","ETHUSD",1731049302237,0.55,2907.4,2906.2,0.7859]
["bitfinex","ETHUSD",1731049302394,0.55,2907.2,2906.2,0.7859]
["bitfinex","ETHUSD",1731049304720,0.8002,2907.1,2906.2,0.7859]
["bitfinex","ETHUSD",1731049304924,0.55,2907.0,2906.2,0.7859]
["bitfinex","ETHUSD",1731049305226,0.55,2907.0,2905.8,3.3151111]
["bitfinex","ETHUSD",1731049305227,0.55,2907.0,2905.8,0.7791]
["bitfinex","ETHUSD",1731049305453,0.55,2906.8,2905.8,0.7791]
["bitfinex","ETHUSD",1731049305597,1.04002,2906.8,2905.8,0.7791]
["bitfinex","ETHUSD",1731049311034,0.55,2906.4,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049311197,3.0,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049311399,0.55,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049311603,1.1138,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049312408,0.55,2906.0,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049313134,0.55,2906.2,2905.7,0.9089032]
["bitfinex","ETHUSD",1731049314517,0.55,2906.2,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049320115,0.55,2906.2,2905.8,0.7712]
["bitfinex","ETHUSD",1731049320311,1.30582,2906.8,2905.8,0.7712]
["bitfinex","ETHUSD",1731049320618,1.345582,2906.7,2905.8,0.7712]
["bitfinex","ETHUSD",1731049321622,3.49002,2906.8,2905.8,0.84002101]
["bitfinex","ETHUSD",1731049321889,12.15,2906.9,2905.8,0.84002101]
["bitfinex","ETHUSD",1731049322028,12.15,2906.9,2905.8,0.7712]
["bitfinex","ETHUSD",1731049323029,3.55,2906.8,2905.8,0.7712]
["bitfinex","ETHUSD",1731049325054,4.26019048,2906.8,2905.8,0.7712]
["bitfinex","ETHUSD",1731049325264,3.55,2906.8,2905.8,0.7712]
["bitfinex","ETHUSD",1731049325558,0.7583,2906.6,2905.8,0.7712]
["bitfinex","ETHUSD",1731049325729,0.55,2906.5,2905.8,0.7712]
["bitfinex","ETHUSD",1731049325913,0.55,2906.5,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049326117,1.26019048,2906.5,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049327271,4.57530158,2906.5,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049327473,0.55,2906.3,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049330861,0.55,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049331068,1.26019048,2906.1,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049332557,3.0,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049332757,16.5067,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049332988,18.48888111,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049338334,15.15,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049339653,0.55,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049339935,1.3206,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049345656,16.4706,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049348149,16.37926755,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049348349,18.41972446,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049350565,16.37926755,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049350862,15.15,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049351431,3.0,2905.9,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049351939,0.55,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049352136,1.3008,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049352457,6.27739111,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049355129,0.55,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049355331,0.55,2905.8,2905.7,0.39319416]
["bitfinex","ETHUSD",1731049356164,0.55,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049356765,1.3096,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049357364,17.16979048,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049357694,19.62480921,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049358060,18.91461873,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049358256,19.62480921,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049358500,18.15501873,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049358807,15.7,2905.8,2905.7,0.39361191]
["bitfinex","ETHUSD",1731049361203,12.15,2905.8,2905.7,0.39361191]
["bitfinex","ETHUSD",1731049361365,12.15,2905.8,2905.7,1.16791191]
["bitfinex","ETHUSD",1731049362378,12.15,2905.8,2905.7,0.39361191]
["bitfinex","ETHUSD",1731049362577,15.7,2905.8,2905.7,0.39361191]
["bitfinex","ETHUSD",1731049363676,17.34726,2905.8,2905.7,0.39361191]
["bitfinex","ETHUSD",1731049364651,18.05876984,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049364847,18.86796984,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049365499,18.15646,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049365716,18.86802226,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049367138,18.05882226,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049367337,16.41156226,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049367502,15.15,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049368303,15.9635,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049368804,17.22506226,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049369134,16.5135,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049369336,18.41341667,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049369503,19.47870239,2905.8,2905.7,0.1360032]
["bitfinex","ETHUSD",1731049370430,19.47870239,2905.8,2904.3,3.3151111]
["bitfinex","ETHUSD",1731049370431,0.7536,2905.4,2904.3,0.7527]
["bitfinex","ETHUSD",1731049370617,0.55,2905.0,2904.3,0.7527]
["bitfinex","ETHUSD",1731049370817,4.83670749,2905.0,2904.3,0.7527]
["bitfinex","ETHUSD",1731049371142,5.54913744,2905.0,2904.3,0.7527]
["bitfinex","ETHUSD",1731049371349,3.55,2904.8,2904.3,0.7527]
["bitfinex","ETHUSD",1731049371640,0.55,2904.6,2904.3,0.65286942]
["bitfinex","ETHUSD",1731049372421,0.55,2904.6,2903.4,0.06886672]
["bitfinex","ETHUSD",1731049372651,13.95720397,2904.6,2903.5,0.33939778]
["bitfinex","ETHUSD",1731049372846,12.7,2904.6,2903.5,0.33939778]
["bitfinex","ETHUSD",1731049373832,12.7,2904.6,2903.6,3.38398804]
["bitfinex","ETHUSD",1731049374035,12.15,2904.6,2903.9,3.3151111]
["bitfinex","ETHUSD",1731049374521,12.15,2904.6,2904.0,0.8109]
["bitfinex","ETHUSD",1731049374848,0.71242995,2905.2,2904.2,0.8109]
["bitfinex","ETHUSD",1731049374849,3.0,2905.0,2904.2,0.8109]
["bitfinex","ETHUSD",1731049375436,0.55,2904.9,2904.2,0.8109]
["bitfinex","ETHUSD",1731049375850,1.3171,2904.9,2904.2,0.8109]
["bitfinex","ETHUSD",1731049376638,1.3171,2904.9,2904.2,0.7609]
["bitfinex","ETHUSD",1731049376840,0.55,2904.7,2904.2,0.7609]
["bitfinex","ETHUSD",1731049377835,0.55,2904.8,2904.2,0.7609]
["bitfinex","ETHUSD",1731049378234,0.55,2904.6,2904.2,0.7609]
["bitfinex","ETHUSD",1731049380669,0.55,2904.6,2904.2,0.7109]
["bitfinex","ETHUSD",1731049380874,12.15,2904.7,2904.2,0.7109]
["bitfinex","ETHUSD",1731049381282,3.0,2904.9,2904.2,0.7109]
["bitfinex","ETHUSD",1731049381446,3.0,2905.1,2904.2,0.7109]
["bitfinex","ETHUSD",1731049382967,0.55,2905.0,2904.2,0.7109]
["bitfinex","ETHUSD",1731049386091,0.55,2905.1,2904.2,0.7109]
["bitfinex","ETHUSD",1731049387216,12.7,2905.1,2904.2,0.7109]
["bitfinex","ETHUSD",1731049388471,12.15,2905.1,2904.2,0.7109]
["bitfinex","ETHUSD",1731049389403,12.15,2905.1,2904.3,0.87175533]
["bitfinex","ETHUSD",1731049389569,12.15,2905.1,2904.5,0.8029]
["bitfinex","ETHUSD",1731049391991,3.55,2905.0,2904.5,0.8029]
["bitfinex","ETHUSD",1731049393103,0.55,2905.0,2904.5,0.8029]
["bitfinex","ETHUSD",1731049393804,0.55,2904.8,2903.7,0.7765]
["bitfinex","ETHUSD",1731049395222,3.55,2904.6,2903.7,0.7765]
["bitfinex","ETHUSD",1731049395402,0.55,2904.4,2903.7,0.7765]
["bitfinex","ETHUSD",1731049396802,0.55,2904.5,2903.7,0.7765]
["bitfinex","ETHUSD",1731049399412,1.368,2904.5,2903.7,0.7765]
["bitfinex","ETHUSD",1731049399813,0.55,2904.5,2903.7,0.7765]
["bitfinex","ETHUSD",1731049410864,0.55,2904.3,2903.7,0.7765]
["bitfinex","ETHUSD",1731049414071,2.12,2904.3,2903.7,0.7765]
["bitfinex","ETHUSD",1731049416802,0.55,2904.1,2903.7,0.7765]
["bitfinex","ETHUSD",1731049417736,0.55,2903.8,2902.9,0.7634]
["bitfinex","ETHUSD",1731049418536,0.55,2903.8,2903.0,1.53577318]
["bitfinex","ETHUSD",1731049418826,0.55,2903.8,2903.1,0.7634]
["bitfinex","ETHUSD",1731049419129,0.55,2903.8,2903.3,0.7634]
["bitfinex","ETHUSD",1731049422440,3.0,2903.9,2903.3,0.7634]
["bitfinex","ETHUSD",1731049422603,3.0,2904.2,2903.3,0.7634]
["bitfinex","ETHUSD",1731049423813,0.55,2904.1,2903.3,0.7634]
["bitfinex","ETHUSD",1731049426364,0.55,2904.1,2903.5,0.7868]
["bitfinex","ETHUSD",1731049426962,0.55,2904.1,2903.7,0.7868]
["bitfinex","ETHUSD",1731049427164,0.55,2904.1,2903.8,0.25756594]
["bitfinex","ETHUSD",1731049427350,0.55,2904.1,2903.7,0.7868]
["bitfinex","ETHUSD",1731049427351,0.55,2904.1,2903.9,0.25756594]
["bitfinex","ETHUSD",1731049427553,0.55,2904.1,2904.0,0.25756594]
["bitfinex","ETHUSD",1731049427736,3.0,2904.5,2904.0,1.04436594]
["bitfinex","ETHUSD",1731049427942,0.55,2904.3,2904.1,0.25756594]
["bitfinex","ETHUSD",1731049428142,3.55,2904.3,2904.2,0.25756594]
["bitfinex","ETHUSD",1731049428539,12.15,2904.6,2904.2,0.25756594]
["bitfinex","ETHUSD",1731049428749,12.15,2904.6,2904.0,0.7868]
["bitfinex","ETHUSD",1731049429148,12.15,2904.6,2904.3,0.25755728]
["bitfinex","ETHUSD",1731049429374,1.215,2904.5,2904.4,0.25755728]
["bitfinex","ETHUSD",1731049429871,4.765,2904.5,2904.4,0.25755728]
["bitfinex","ETHUSD",1731049431469,16.915,2904.5,2904.4,0.25755728]
["bitfinex","ETHUSD",1731049432178,17.7463,2904.5,2904.4,0.25755728]
["bitfinex","ETHUSD",1731049432786,0.55,2904.4,2903.9,0.7577]
["bitfinex","ETHUSD",1731049433022,1.77463,2904.3,2903.9,0.7577]
["bitfinex","ETHUSD",1731049433318,0.55,2904.2,2904.0,0.2575501]
["bitfinex","ETHUSD",1731049433517,0.55,2904.2,2904.1,0.2575501]
["bitfinex","ETHUSD",1731049435017,4.3537,2904.2,2904.1,0.2575501]
["bitfinex","ETHUSD",1731049435211,5.05429813,2904.2,2904.1,0.2575501]
["bitfinex","ETHUSD",1731049436162,5.05429813,2904.2,2903.5,0.7951]
["bitfinex","ETHUSD",1731049436295,12.15,2904.1,2903.5,0.7951]
["bitfinex","ETHUSD",1731049436498,0.55,2904.0,2903.5,0.7951]
["bitfinex","ETHUSD",1731049436697,0.55,2904.0,2903.6,0.2575728]
["bitfinex","ETHUSD",1731049436932,4.765,2904.0,2903.7,0.2575728]
["bitfinex","ETHUSD",1731049437143,4.765,2904.0,2903.8,0.2575728]
["bitfinex","ETHUSD",1731049437301,1.765,2904.0,2903.9,0.2575728]
["bitfinex","ETHUSD",1731049437498,0.55,2904.0,2903.9,0.2575728]
["bitfinex","ETHUSD",1731049437735,3.55,2904.1,2903.9,0.2575728]
["bitfinex","ETHUSD",1731049438030,3.55,2904.1,2904.0,0.2575728]
["bitfinex","ETHUSD",1731049438414,5.08997218,2904.1,2904.0,0.2575728]
["bitfinex","ETHUSD",1731049438611,4.3781,2904.1,2904.0,0.2575728]
["bitfinex","ETHUSD",1731049438936,5.92938736,2904.1,2904.0,0.2575728]
["bitfinex","ETHUSD",1731049440117,5.92938736,2904.1,2903.3,0.8103]
["bitfinex","ETHUSD",1731049440303,15.79,2904.1,2903.8,0.8022]
["bitfinex","ETHUSD",1731049440503,15.79,2904.1,2903.9,0.25756176]
["bitfinex","ETHUSD",1731049440705,15.79,2904.1,2904.0,0.25756176]
["bitfinex","ETHUSD",1731049441425,15.24,2904.1,2904.0,0.25756176]
["bitfinex","ETHUSD",1731049441604,15.24,2904.1,2904.0,1.02706176]
["bitfinex","ETHUSD",1731049442510,3.0,2904.3,2904.0,1.02706176]
["bitfinex","ETHUSD",1731049442716,3.0,2904.3,2904.0,0.7695]
["bitfinex","ETHUSD",1731049443107,3.0,2904.3,2904.1,0.2575469]
["bitfinex","ETHUSD",1731049443326,3.0,2904.4,2904.2,0.2575469]
["bitfinex","ETHUSD",1731049443503,3.0,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049443504,4.59518722,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049444049,5.14518722,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049445143,5.8570594,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049447219,5.14518722,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049447453,5.93338722,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049447751,6.6452594,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049448523,4.26187218,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049448724,3.55,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049449265,4.26187218,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049450058,3.55,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049450659,0.55,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049450957,0.55,2904.4,2904.3,1.0258469]
["bitfinex","ETHUSD",1731049451381,0.55,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049452347,1.35018722,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049452545,5.6120594,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049453082,4.90018722,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049453385,0.55,2904.4,2904.3,0.2575469]
["bitfinex","ETHUSD",1731049453580,0.55,2904.4,2903.9,0.8234]
["bitfinex","ETHUSD",1731049453780,0.55,2904.3,2903.9,0.8234]
["bitfinex","ETHUSD",1731049454076,0.55,2904.3,2904.0,0.25759038]
["bitfinex","ETHUSD",1731049454276,0.55,2904.3,2904.1,0.25759038]
["bitfinex","ETHUSD",1731049454475,0.55,2904.3,2904.2,0.25759038]
["bitfinex","ETHUSD",1731049455184,0.55,2904.4,2904.2,0.25759038]
["bitfinex","ETHUSD",1731049455379,5.30696805,2904.4,2904.3,0.25759038]
["bitfinex","ETHUSD",1731049455568,6.01884023,2904.4,2904.3,0.25759038]
["bitfinex","ETHUSD",1731049455950,5.30696805,2904.4,2904.3,0.25759038]
["bitfinex","ETHUSD",1731049457091,6.01884023,2904.4,2904.3,0.25759038]
["bitfinex","ETHUSD",1731049458949,5.30696805,2904.4,2904.3,0.25759038]
["bitfinex","ETHUSD",1731049459690,6.01884023,2904.4,2904.3,0.25759038]
["bitfinex","ETHUSD",1731049459849,5.30696805,2904.4,2904.3,0.25759038]
["bitfinex","ETHUSD",1731049460885,6.01884023,2904.4,2903.9,0.8234]
["bitfinex","ETHUSD",1731049461050,4.26187218,2904.4,2904.3,0.25764937]
["bitfinex","ETHUSD",1731049462277,3.55,2904.4,2904.3,0.25764937]
["bitfinex","ETHUSD",1731049462645,4.26187218,2904.4,2904.3,0.25767663]
["bitfinex","ETHUSD",1731049464160,1.26187218,2904.4,2904.3,0.25767663]
["bitfinex","ETHUSD",1731049465353,6.01884023,2904.4,2904.3,0.25767663]
["bitfinex","ETHUSD",1731049465889,6.01884023,2904.4,2903.9,0.8234]
["bitfinex","ETHUSD",1731049465890,3.0,2904.3,2903.9,0.8234]
["bitfinex","ETHUSD",1731049466388,0.71187218,2904.3,2904.0,0.25769898]
["bitfinex","ETHUSD",1731049466587,0.71187218,2904.3,2904.1,0.25769898]
["bitfinex","ETHUSD",1731049466773,1.26187218,2904.3,2904.2,0.25769898]
["bitfinex","ETHUSD",1731049466954,0.55,2904.3,2904.2,0.25769898]
["bitfinex","ETHUSD",1731049467455,1.26187218,2904.3,2904.2,0.25769898]
["bitfinex","ETHUSD",1731049467770,0.55,2904.3,2904.2,0.25769898]
["bitfinex","ETHUSD",1731049469290,1.26187218,2904.3,2904.2,0.25769898]
["bitfinex","ETHUSD",1731049472993,0.55,2904.3,2904.2,0.25769898]
["bitfinex","ETHUSD",1731049473589,0.55,2904.3,2903.9,0.8234]
["bitfinex","ETHUSD",1731049473793,15.95187218,2904.5,2903.9,0.8234]
["bitfinex","ETHUSD",1731049474093,15.24,2904.5,2903.9,0.8234]
["bitfinex","ETHUSD",1731049474303,15.95187218,2904.5,2903.9,0.8234]
["bitfinex","ETHUSD",1731049475892,3.71187218,2904.5,2903.9,0.8234]
["bitfinex","ETHUSD",1731049476192,0.71187218,2904.4,2903.9,0.8234]
["bitfinex","ETHUSD",1731049476497,4.26187218,2904.3,2903.9,0.8234]
["bitfinex","ETHUSD",1731049476881,4.26187218,2904.3,2903.0,0.755]
["bitfinex","ETHUSD",1731049477056,0.55,2904.1,2903.0,0.755]
["bitfinex","ETHUSD",1731049477255,0.55,2904.1,2903.2,0.7907]
["bitfinex","ETHUSD",1731049478865,0.55,2904.3,2903.4,0.7907]
["bitfinex","ETHUSD",1731049479060,1.26187218,2904.3,2903.6,0.7907]
["bitfinex","ETHUSD",1731049480504,0.55,2904.1,2903.6,0.7907]
["bitfinex","ETHUSD",1731049480998,0.55,2904.2,2903.6,0.7907]
["bitfinex","ETHUSD",1731049481200,0.55,2904.3,2903.6,0.7907]
["bitfinex","ETHUSD",1731049482591,1.26187218,2904.3,2903.6,0.7907]
["bitfinex","ETHUSD",1731049482960,3.71187218,2904.4,2903.7,0.23264732]
["bitfinex","ETHUSD",1731049483161,3.71187218,2904.4,2903.8,0.8284]
["bitfinex","ETHUSD",1731049486403,3.0,2904.4,2903.8,0.8284]
["bitfinex","ETHUSD",1731049488309,12.24,2904.5,2903.8,0.8284]
["bitfinex","ETHUSD",1731049490796,0.71187218,2904.7,2903.8,0.8284]
["bitfinex","ETHUSD",1731049495540,0.71187218,2904.7,2903.9,0.7572]
["bitfinex","ETHUSD",1731049498629,0.71187218,2904.6,2903.9,0.7572]
["bitfinex","ETHUSD",1731049499217,3.71187218,2904.6,2903.9,0.7572]
["bitfinex","ETHUSD",1731049499537,0.71187218,2904.6,2903.9,0.7572]
["bitfinex","ETHUSD",1731049500039,0.71187218,2904.5,2903.9,0.7572]
["bitfinex","ETHUSD",1731049500900,0.55,2904.4,2903.9,0.7572]
["bitfinex","ETHUSD",1731049501124,1.26187218,2904.4,2903.9,0.7572]
["bitfinex","ETHUSD",1731049503423,0.55,2904.4,2903.9,0.7572]
["bitfinex","ETHUSD",1731049503627,1.26187218,2904.4,2903.9,0.7572]
["bitfinex","ETHUSD",1731049503832,0.55,2904.4,2903.9,0.7572]
["bitfinex","ETHUSD",1731049506745,15.24,2904.5,2903.9,0.7572]
["bitfinex","ETHUSD",1731049508511,0.71187218,2904.8,2903.9,0.7572]
["bitfinex","ETHUSD",1731049509051,0.71187218,2904.8,2904.0,0.7986]
["bitfinex","ETHUSD",1731049509613,0.71187218,2904.9,2904.1,0.06886319]
["bitfinex","ETHUSD",1731049509827,0.71187218,2905.0,2904.0,0.7986]
["bitfinex","ETHUSD",1731049510638,1.06780827,2905.2,2903.9,1.7750705]
["bitfinex","ETHUSD",1731049510639,0.71187218,2905.2,2904.2,0.7938]
["bitfinex","ETHUSD",1731049510941,0.55,2905.1,2904.2,0.7938]
["bitfinex","ETHUSD",1731049511156,0.55,2905.1,2904.4,0.7938]
["bitfinex","ETHUSD",1731049511646,1.26187218,2905.1,2904.4,0.7938]
["bitfinex","ETHUSD",1731049511849,0.55,2905.1,2904.4,0.7938]
["bitfinex","ETHUSD",1731049512051,0.7789,2905.0,2904.4,0.7938]
["bitfinex","ETHUSD",1731049512213,4.49077218,2905.0,2904.4,0.7938]
["bitfinex","ETHUSD",1731049512548,0.71187218,2905.0,2904.4,0.7938]
["bitfinex","ETHUSD",1731049512759,1.26187218,2905.1,2904.4,0.7938]
["bitfinex","ETHUSD",1731049513549,0.55,2905.1,2904.4,0.7938]
["bitfinex","ETHUSD",1731049513849,3.71187218,2905.2,2904.4,0.7938]
["bitfinex","ETHUSD",1731049514412,0.71187218,2905.2,2904.4,0.7938]
["bitfinex","ETHUSD",1731049514614,0.71187218,2905.3,2904.4,0.7938]
["bitfinex","ETHUSD",1731049515256,3.71187218,2905.2,2904.4,0.7938]
["bitfinex","ETHUSD",1731049516558,0.71187218,2905.3,2904.6,0.7892]
["bitfinex","ETHUSD",1731049516715,0.71187218,2905.4,2904.6,0.7892]
["bitfinex","ETHUSD",1731049516921,12.24,2905.5,2904.6,0.7892]
["bitfinex","ETHUSD",1731049517247,0.71187218,2905.6,2904.7,0.8099]
["bitfinex","ETHUSD",1731049517459,0.71187218,2905.7,2904.9,0.8099]
["bitfinex","ETHUSD",1731049518054,0.55,2905.6,2904.9,0.8099]
["bitfinex","ETHUSD",1731049518351,3.71187218,2905.7,2904.9,0.8099]
["bitfinex","ETHUSD",1731049518555,12.95187218,2905.8,2904.9,0.8099]
["bitfinex","ETHUSD",1731049519056,12.24,2905.8,2904.9,0.8099]
["bitfinex","ETHUSD",1731049520135,12.24,2905.8,2905.1,0.7981]
["bitfinex","ETHUSD",1731049520338,3.0,2905.7,2905.1,0.7981]
["bitfinex","ETHUSD",1731049520641,5.24764536,2905.9,2905.1,0.7981]
["bitfinex","ETHUSD",1731049520977,2.24764536,2905.9,2905.1,0.7981]
["bitfinex","ETHUSD",1731049521531,1.53577318,2905.9,2905.1,0.7981]
["bitfinex","ETHUSD",1731049523573,2.31937318,2905.3,2904.3,0.7857]
["bitfinex","ETHUSD",1731049523739,1.53577318,2905.1,2904.3,0.7857]
["bitfinex","ETHUSD",1731049524459,0.55,2905.2,2904.3,0.7857]
["bitfinex","ETHUSD",1731049526354,3.0,2905.1,2904.3,0.7857]
["bitfinex","ETHUSD",1731049526550,2.20018722,2905.0,2904.3,0.7857]
["bitfinex","ETHUSD",1731049527365,0.55,2904.7,2904.3,0.7857]
["bitfinex","ETHUSD",1731049531255,5.08577318,2904.7,2903.7,0.7703]
["bitfinex","ETHUSD",1731049531459,18.03764536,2904.7,2903.7,0.7703]
["bitfinex","ETHUSD",1731049531759,0.55,2904.5,2903.7,0.7703]
["bitfinex","ETHUSD",1731049535313,0.55,2904.3,2903.7,0.7703]
["bitfinex","ETHUSD",1731049535473,1.3703,2904.3,2903.7,0.7703]
["bitfinex","ETHUSD",1731049538893,2.08217218,2904.3,2902.9,0.8272]
["bitfinex","ETHUSD",1731049539129,0.55,2903.9,2902.9,0.8272]
["bitfinex","ETHUSD",1731049539290,0.55,2903.9,2903.1,0.7623]
["bitfinex","ETHUSD",1731049539490,0.55,2904.0,2903.1,0.7623]
["bitfinex","ETHUSD",1731049549597,0.8288,2903.9,2903.1,0.7623]
["bitfinex","ETHUSD",1731049549798,0.55,2903.8,2903.1,0.7623]
["bitfinex","ETHUSD",1731049549998,3.0,2903.7,2903.1,0.7623]
["bitfinex","ETHUSD",1731049550511,0.55,2903.6,2903.1,0.7623]
["bitfinex","ETHUSD",1731049550821,2.184,2903.6,2903.1,0.7623]
["bitfinex","ETHUSD",1731049552201,0.55,2903.4,2902.9,0.787]
["bitfinex","ETHUSD",1731049552610,0.55,2903.5,2902.9,0.787]
["bitfinex","ETHUSD",1731049553097,0.55,2903.5,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049553543,4.14378,2903.5,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049553731,0.8115,2903.4,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049553909,0.55,2903.3,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049556448,3.55,2903.3,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049559111,3.55,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049559306,3.55,2903.3,2902.9,1.0802605]
["bitfinex","ETHUSD",1731049559537,3.55,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049561828,0.55,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049562019,0.55,2903.4,2902.9,0.83]
["bitfinex","ETHUSD",1731049564848,0.8087,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049565360,0.55,2903.2,2902.9,0.83]
["bitfinex","ETHUSD",1731049568167,3.0,2903.2,2902.9,0.83]
["bitfinex","ETHUSD",1731049569743,0.55,2903.1,2902.9,0.83]
["bitfinex","ETHUSD",1731049569943,0.55,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049570145,2.129,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049571332,0.55,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049573650,12.79,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049573842,0.55,2903.1,2902.9,0.83]
["bitfinex","ETHUSD",1731049574847,3.0,2903.2,2902.9,0.83]
["bitfinex","ETHUSD",1731049577866,12.24,2903.3,2902.9,0.83]
["bitfinex","ETHUSD",1731049578371,12.24,2903.3,2903.1,0.8035]
["bitfinex","ETHUSD",1731049579473,12.24,2903.3,2902.9,0.8035]
["bitfinex","ETHUSD",1731049579649,0.55,2903.3,2902.9,0.8035]
["bitfinex","ETHUSD",1731049579968,0.55,2903.3,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049581264,1.13533018,2903.3,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049581583,0.55,2903.1,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049583580,0.54855,2903.1,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049586692,2.08660179,2902.9,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049586999,5.89180179,2902.9,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049587151,6.65907399,2902.9,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049588165,5.1224722,2902.9,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049588879,2.1224722,2902.9,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049589081,1.3552,2902.9,2902.8,0.1360032]
["bitfinex","ETHUSD",1731049589280,0.55,2902.7,2901.1,0.8265]
["bitfinex","ETHUSD",1731049589580,0.55,2902.5,2901.3,1.53660179]
["bitfinex","ETHUSD",1731049589754,0.55,2902.5,2901.5,0.7706]
["bitfinex","ETHUSD",1731049589955,0.55,2902.5,2901.6,0.06892038]
["bitfinex","ETHUSD",1731049590283,0.55,2902.5,2901.7,0.7706]
["bitfinex","ETHUSD",1731049590578,0.55,2902.6,2901.7,0.7706]
["bitfinex","ETHUSD",1731049591162,0.55,2902.7,2901.7,0.7706]
["bitfinex","ETHUSD",1731049591356,0.55,2902.7,2901.6,1.53660179]
["bitfinex","ETHUSD",1731049591357,4.15836668,2902.7,2901.9,0.7706]
["bitfinex","ETHUSD",1731049591559,0.55,2902.7,2901.9,0.7706]
["bitfinex","ETHUSD",1731049593884,0.55,2902.7,2902.0,0.25743518]
["bitfinex","ETHUSD",1731049594085,0.55,2902.7,2901.9,0.7706]
["bitfinex","ETHUSD",1731049594086,0.55,2902.7,2902.1,0.25743518]
["bitfinex","ETHUSD",1731049594275,0.55,2902.7,2902.2,0.25743518]
["bitfinex","ETHUSD",1731049594474,0.55,2902.5,2902.3,0.25743518]
["bitfinex","ETHUSD",1731049594679,0.55,2902.5,2902.4,0.25743518]
["bitfinex","ETHUSD",1731049595565,0.55,2902.5,2901.9,0.7706]
["bitfinex","ETHUSD",1731049595766,0.55,2902.5,2902.4,0.25735402]
["bitfinex","ETHUSD",1731049596365,0.55,2902.5,2902.0,0.25735402]
["bitfinex","ETHUSD",1731049596566,0.55,2902.5,2902.1,0.25735402]
["bitfinex","ETHUSD",1731049596774,5.32569118,2902.5,2902.2,0.25735402]
["bitfinex","ETHUSD",1731049596993,6.86229297,2902.5,2902.3,0.25735402]
["bitfinex","ETHUSD",1731049597199,6.86229297,2902.5,2902.0,0.25735402]
["bitfinex","ETHUSD",1731049597365,6.86229297,2902.5,2902.1,0.25735402]
["bitfinex","ETHUSD",1731049597565,6.86229297,2902.5,2902.2,0.25735402]
["bitfinex","ETHUSD",1731049597771,0.55,2902.3,2901.9,0.7706]
["bitfinex","ETHUSD",1731049597971,3.43031,2902.6,2901.9,0.7706]
["bitfinex","ETHUSD",1731049598188,0.55,2902.5,2901.9,0.7706]
["bitfinex","ETHUSD",1731049599999,3.0,2902.6,2901.9,0.7706]
["bitfinex","ETHUSD",1731049600361,13.77660179,2902.7,2901.9,0.7706]
["bitfinex","ETHUSD",1731049600362,4.53660179,2902.7,2901.9,0.7706]
["bitfinex","ETHUSD",1731049600563,0.55,2902.6,2901.9,0.7706]
["bitfinex","ETHUSD",1731049605963,3.54536789,2902.6,2901.9,0.7706]
["bitfinex","ETHUSD",1731049606171,0.54536789,2902.6,2901.9,0.7706]
["bitfinex","ETHUSD",1731049608602,1.53660179,2902.5,2901.9,0.7706]
["bitfinex","ETHUSD",1731049608968,0.55,2902.4,2901.9,0.7706]
["bitfinex","ETHUSD",1731049611002,0.55,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049611207,0.75866018,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049612963,3.0,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049613993,3.55,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049614199,0.55,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049614570,4.53660179,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049614771,3.0,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049615512,4.67766018,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049618118,1.67766018,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049619592,3.21426197,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049620082,3.0,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049623015,1.53660179,2902.2,2901.9,0.7006]
["bitfinex","ETHUSD",1731049623215,0.20866018,2902.1,2901.9,0.7006]
["bitfinex","ETHUSD",1731049623427,2.38876538,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049623634,1.67766018,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049624087,5.24770699,2902.6,2901.9,0.7006]
["bitfinex","ETHUSD",1731049624088,15.9511052,2902.6,2901.9,0.7006]
["bitfinex","ETHUSD",1731049624284,15.24,2902.6,2901.9,0.7006]
["bitfinex","ETHUSD",1731049624720,0.7111052,2902.8,2901.9,0.7006]
["bitfinex","ETHUSD",1731049625186,4.53660179,2902.9,2901.9,0.7006]
["bitfinex","ETHUSD",1731049626108,0.55,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049626450,0.55,2902.3,2901.9,0.7006]
["bitfinex","ETHUSD",1731049627849,0.20866018,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049628061,3.71186214,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049628349,0.55,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049629349,3.71186214,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049630056,0.71186214,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049630424,0.55,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049631215,5.36390018,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049631624,1.81390018,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049632560,0.71282435,2902.3,2901.9,0.7006]
["bitfinex","ETHUSD",1731049635045,2.88313671,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049635046,1.81390018,2902.5,2901.9,0.7006]
["bitfinex","ETHUSD",1731049636219,1.53660179,2902.7,2901.9,0.7006]
["bitfinex","ETHUSD",1731049637359,1.53660179,2902.4,2901.9,0.7006]
["bitfinex","ETHUSD",1731049639271,0.8278,2902.3,2901.4,0.7724]
["bitfinex","ETHUSD",1731049639446,1.53660179,2902.4,2901.4,0.7724]
["bitfinex","ETHUSD",1731049639844,3.71289301,2902.3,2901.4,0.7724]
["bitfinex","ETHUSD",1731049640468,3.0,2902.3,2901.4,0.7724]
["bitfinex","ETHUSD",1731049640671,0.55,2902.4,2901.4,0.7724]
["bitfinex","ETHUSD",1731049641929,4.13816018,2902.4,2901.4,0.7724]
["bitfinex","ETHUSD",1731049644671,1.53660179,2902.3,2901.4,0.7724]
["bitfinex","ETHUSD",1731049644890,2.24962755,2902.3,2901.4,0.7724]
["bitfinex","ETHUSD",1731049645044,0.8109,2902.2,2901.4,0.7724]
["bitfinex","ETHUSD",1731049645376,1.53660179,2902.1,2901.4,0.7724]
["bitfinex","ETHUSD",1731049645550,6.08064306,2902.1,2901.4,0.7724]
["bitfinex","ETHUSD",1731049645733,5.24962755,2902.1,2901.4,0.7724]
["bitfinex","ETHUSD",1731049646362,4.53660179,2902.1,2901.4,0.7724]
["bitfinex","ETHUSD",1731049646569,1.53660179,2902.1,2901.4,0.7724]
["bitfinex","ETHUSD",1731049647444,2.24946307,2902.1,2901.4,0.7724]
["bitfinex","ETHUSD",1731049647766,0.71286128,2902.1,2901.4,0.7724]
["bitfinex","ETHUSD",1731049647969,0.71286128,2902.3,2901.5,0.83381844]
["bitfinex","ETHUSD",1731049648126,1.48730904,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049648327,0.71286128,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049648718,0.71286128,2902.4,2901.5,0.7649]
["bitfinex","ETHUSD",1731049650024,1.53660179,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049650349,0.71286128,2902.2,2901.5,0.7649]
["bitfinex","ETHUSD",1731049650656,1.53660179,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049650657,5.24946307,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049650948,5.9526247,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049651516,1.41602291,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049651737,3.71286128,2902.3,2901.5,0.7649]
["bitfinex","ETHUSD",1731049655868,0.71286128,2902.2,2901.5,0.7649]
["bitfinex","ETHUSD",1731049657141,2.24946307,2902.2,2901.5,0.7649]
["bitfinex","ETHUSD",1731049657459,5.24946307,2902.2,2901.5,0.7649]
["bitfinex","ETHUSD",1731049658045,5.24946307,2902.2,2901.6,0.25804214]
["bitfinex","ETHUSD",1731049658227,3.60690631,2902.1,2901.7,0.25804214]
["bitfinex","ETHUSD",1731049658428,3.60690631,2902.1,2901.8,0.25804214]
["bitfinex","ETHUSD",1731049658660,3.60690631,2902.1,2901.9,0.25804214]
["bitfinex","ETHUSD",1731049659027,3.60690631,2902.1,2902.0,0.25804214]
["bitfinex","ETHUSD",1731049662548,4.67619823,2902.1,2901.4,0.7948]
["bitfinex","ETHUSD",1731049662879,0.71334283,2901.9,2901.4,0.7948]
["bitfinex","ETHUSD",1731049663443,1.29897977,2902.0,2901.4,0.7948]
["bitfinex","ETHUSD",1731049665968,0.71334283,2902.0,2901.4,0.7948]
["bitfinex","ETHUSD",1731049668481,0.7587,2901.9,2901.1,0.8062]
["bitfinex","ETHUSD",1731049668636,5.24994462,2902.0,2901.1,0.8062]
["bitfinex","ETHUSD",1731049669052,3.71334283,2902.0,2901.1,0.8062]
["bitfinex","ETHUSD",1731049669544,0.71334283,2902.0,2901.1,0.8062]
["bitfinex","ETHUSD",1731049670574,0.71334283,2902.0,2901.2,0.06892673]
["bitfinex","ETHUSD",1731049670899,0.71334283,2902.0,2901.3,0.7954]
["bitfinex","ETHUSD",1731049673352,0.71186823,2902.0,2901.3,0.7954]
["bitfinex","ETHUSD",1731049674577,3.0,2902.2,2901.5,0.8189]
["bitfinex","ETHUSD",1731049676090,4.53660179,2902.2,2901.5,0.8189]
["bitfinex","ETHUSD",1731049678685,6.39688116,2902.2,2901.5,0.8189]
["bitfinex","ETHUSD",1731049679645,0.811,2902.1,2901.5,0.8189]
["bitfinex","ETHUSD",1731049683455,0.71304829,2902.0,2901.5,0.8189]
["bitfinex","ETHUSD",1731049683657,1.52404829,2902.1,2901.5,0.8189]
["bitfinex","ETHUSD",1731049684265,0.811,2902.1,2901.5,0.8189]
["bitfinex","ETHUSD",1731049685194,6.39688116,2902.2,2901.5,0.8189]
["bitfinex","ETHUSD",1731049686096,0.72031812,2902.1,2901.5,0.8189]
["bitfinex","ETHUSD",1731049689176,4.86027937,2902.2,2901.5,0.8189]
["bitfinex","ETHUSD",1731049691114,3.0,2902.2,2901.5,0.8189]
["bitfinex","ETHUSD",1731049691318,3.0,2902.2,2901.3,1.53660179]
["bitfinex","ETHUSD",1731049691480,3.0,2902.2,2901.4,0.7635]
["bitfinex","ETHUSD",1731049694003,5.25021879,2902.3,2901.6,0.8171]
["bitfinex","ETHUSD",1731049694405,0.8106,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049694630,5.53734143,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049695003,1.72674143,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049695185,0.713617,2902.0,2901.6,0.8171]
["bitfinex","ETHUSD",1731049695385,0.713617,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049696223,3.713617,2902.2,2901.6,0.8171]
["bitfinex","ETHUSD",1731049696434,4.56946483,2902.2,2901.6,0.8171]
["bitfinex","ETHUSD",1731049696785,0.713617,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049697524,0.713617,2902.0,2901.6,0.8171]
["bitfinex","ETHUSD",1731049697895,0.713617,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049698281,0.713617,2902.0,2901.6,0.8171]
["bitfinex","ETHUSD",1731049702308,0.713617,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049702614,0.713617,2902.0,2901.6,0.8171]
["bitfinex","ETHUSD",1731049704612,0.713617,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049704815,1.65504961,2902.1,2901.6,0.8171]
["bitfinex","ETHUSD",1731049705012,0.713617,2902.0,2901.2,0.7715]
["bitfinex","ETHUSD",1731049705216,0.713617,2901.9,2901.2,0.7715]
["bitfinex","ETHUSD",1731049705614,3.713617,2902.0,2901.2,0.7715]
["bitfinex","ETHUSD",1731049707044,0.713617,2901.9,2901.3,0.06892645]
["bitfinex","ETHUSD",1731049707204,0.713617,2901.9,2901.4,0.8137]
["bitfinex","ETHUSD",1731049708739,0.713617,2902.0,2901.4,0.8137]
["bitfinex","ETHUSD",1731049709333,4.0704255,2902.1,2901.4,0.8137]
["bitfinex","ETHUSD",1731049709334,0.713617,2901.9,2901.4,0.8137]
["bitfinex","ETHUSD",1731049711124,0.713617,2902.0,2901.4,0.8137]
["bitfinex","ETHUSD",1731049711847,0.713617,2901.9,2901.4,0.8137]
["bitfinex","ETHUSD",1731049712438,0.713617,2902.0,2901.4,0.8137]
["bitfinex","ETHUSD",1731049713055,0.713617,2901.9,2901.4,0.8137]
["bitfinex","ETHUSD",1731049716319,0.713617,2902.0,2901.4,0.8137]
["bitfinex","ETHUSD",1731049716611,0.713617,2901.9,2901.4,0.8137]
["bitfinex","ETHUSD",1731049717211,0.713617,2902.0,2901.4,0.8137]
["bitfinex","ETHUSD",1731049717422,1.19202125,2902.0,2901.4,0.8137]
["bitfinex","ETHUSD",1731049717768,0.713617,2901.9,2901.4,0.8137]
["bitfinex","ETHUSD",1731049721464,1.53660179,2901.7,2901.4,0.8137]
["bitfinex","ETHUSD",1731049721633,3.713617,2901.6,2901.4,0.8137]
["bitfinex","ETHUSD",1731049721961,1.53660179,2901.5,2900.5,0.7679]
["bitfinex","ETHUSD",1731049722119,1.518017,2901.4,2900.6,0.7679]
["bitfinex","ETHUSD",1731049722320,0.8044,2901.4,2900.6,0.7679]
["bitfinex","ETHUSD",1731049722766,1.518017,2901.4,2900.6,0.7679]
["bitfinex","ETHUSD",1731049723267,0.8044,2901.4,2900.6,0.7679]
["bitfinex","ETHUSD",1731049725224,1.53660179,2901.3,2900.6,0.7679]
["bitfinex","ETHUSD",1731049725422,0.23410018,2901.2,2900.6,0.7679]
["bitfinex","ETHUSD",1731049725748,3.713617,2901.5,2900.6,0.7679]
["bitfinex","ETHUSD",1731049725935,0.713617,2901.5,2900.6,0.7679]
["bitfinex","ETHUSD",1731049726346,0.55,2901.5,2900.6,0.7679]
["bitfinex","ETHUSD",1731049726521,1.263617,2901.5,2900.6,0.7679]
["bitfinex","ETHUSD",1731049727064,0.55,2901.5,2900.6,0.7679]
["bitfinex","ETHUSD",1731049727260,1.31947443,2901.5,2900.6,0.99835018]
["bitfinex","ETHUSD",1731049727563,1.31947443,2901.5,2900.7,0.7503]
["bitfinex","ETHUSD",1731049727938,5.03309143,2901.5,2900.7,0.7503]
["bitfinex","ETHUSD",1731049728338,0.76947443,2901.5,2900.7,0.7503]
["bitfinex","ETHUSD",1731049730361,0.7929,2901.4,2900.7,0.7503]
["bitfinex","ETHUSD",1731049730564,0.60989762,2901.3,2900.7,0.7503]
["bitfinex","ETHUSD",1731049732056,0.60989762,2901.3,2900.3,1.53660179]
["bitfinex","ETHUSD",1731049732261,0.8153,2901.2,2900.6,0.7766]
["bitfinex","ETHUSD",1731049732465,3.8153,2901.2,2900.6,0.7766]
["bitfinex","ETHUSD",1731049732652,5.63547994,2901.2,2900.6,0.7766]
["bitfinex","ETHUSD",1731049733149,1.82017994,2901.2,2900.6,0.7766]
["bitfinex","ETHUSD",1731049733567,0.7704,2901.1,2900.6,0.7766]
["bitfinex","ETHUSD",1731049733746,3.7704,2901.1,2900.6,0.7766]
["bitfinex","ETHUSD",1731049734077,3.7704,2901.1,2900.4,0.8207]
["bitfinex","ETHUSD",1731049734283,3.7704,2901.1,2900.4,1.05643018]
["bitfinex","ETHUSD",1731049736078,3.7704,2901.1,2900.4,0.8207]
["bitfinex","ETHUSD",1731049736617,0.7704,2901.1,2900.4,0.8207]
["bitfinex","ETHUSD",1731049738192,0.795,2900.7,2900.0,0.07126704]
["bitfinex","ETHUSD",1731049739507,0.55,2900.6,2900.0,0.07126704]
["bitfinex","ETHUSD",1731049740302,1.13816018,2900.6,2900.0,0.07126704]
["bitfinex","ETHUSD",1731049742183,0.55,2900.6,2900.0,0.07126704]
["bitfinex","ETHUSD",1731049743094,0.7851,2900.5,2900.0,0.07126704]
["bitfinex","ETHUSD",1731049744195,0.8039,2901.0,2900.0,0.07126704]
["bitfinex","ETHUSD",1731049744504,0.8039,2901.0,2900.1,0.7813]
["bitfinex","ETHUSD",1731049745307,0.8039,2901.0,2900.1,1.0338172]
["bitfinex","ETHUSD",1731049745808,0.8039,2901.0,2900.1,0.7813]
["bitfinex","ETHUSD",1731049746011,0.55,2900.9,2900.1,0.7813]
["bitfinex","ETHUSD",1731049746707,1.351,2901.0,2900.1,0.7813]
["bitfinex","ETHUSD",1731049746908,4.351,2901.0,2900.1,0.7813]
["bitfinex","ETHUSD",1731049748295,0.55,2900.8,2900.1,0.7813]
["bitfinex","ETHUSD",1731049748911,2.36276018,2900.8,2900.1,0.7813]
["bitfinex","ETHUSD",1731049749213,5.36276018,2900.8,2900.1,0.7813]
["bitfinex","ETHUSD",1731049750208,6.17026018,2900.8,2900.1,0.7813]
["bitfinex","ETHUSD",1731049750408,4.3575,2900.8,2900.1,0.7813]
["bitfinex","ETHUSD",1731049750596,3.8075,2900.8,2900.1,0.7813]
["bitfinex","ETHUSD",1731049750817,3.0,2900.8,2900.1,0.7813]
["bitfinex","ETHUSD",1731049751179,3.0,2900.8,2900.2,0.7987]
["bitfinex","ETHUSD",1731049751385,3.0,2900.8,2900.4,0.7987]
["bitfinex","ETHUSD",1731049752783,3.0,2900.8,2900.3,0.7647]
["bitfinex","ETHUSD",1731049753920,3.0,2900.8,2900.1,0.7884]
["bitfinex","ETHUSD",1731049754728,3.55,2900.7,2900.1,0.7884]
["bitfinex","ETHUSD",1731049754905,2.21025,2900.7,2900.1,0.7884]
["bitfinex","ETHUSD",1731049759116,0.55,2900.7,2900.1,0.7884]
["bitfinex","ETHUSD",1731049759822,0.52236582,2900.7,2900.1,0.7884]
["bitfinex","ETHUSD",1731049761532,1.53660179,2900.6,2900.1,0.7884]
["bitfinex","ETHUSD",1731049761822,1.53660179,2900.6,2898.6,3.0]
["bitfinex","ETHUSD",1731049761823,1.53660179,2899.0,2898.4,0.7714]
["bitfinex","ETHUSD",1731049762034,0.8028,2899.7,2898.5,0.84039504]
["bitfinex","ETHUSD",1731049762319,0.8028,2899.7,2897.1,1.53660179]
["bitfinex","ETHUSD",1731049762320,3.0,2899.1,2898.0,0.7714]
["bitfinex","ETHUSD",1731049762523,0.55,2899.6,2898.0,0.7714]
["bitfinex","ETHUSD",1731049763414,0.55,2899.3,2898.0,0.7714]
["bitfinex","ETHUSD",1731049763733,0.55,2899.3,2898.1,0.7714]
["bitfinex","ETHUSD",1731049763900,0.75866018,2899.3,2898.2,1.00220018]
["bitfinex","ETHUSD",1731049765027,0.8007,2898.6,2897.5,0.7709]
["bitfinex","ETHUSD",1731049765232,1.53660179,2898.3,2897.3,0.7709]
["bitfinex","ETHUSD",1731049765393,0.55,2898.5,2897.3,0.7709]
["bitfinex","ETHUSD",1731049769332,3.55,2898.3,2897.3,0.7709]
["bitfinex","ETHUSD",1731049769535,5.184,2898.3,2897.3,0.7709]
["bitfinex","ETHUSD",1731049770376,5.184,2898.3,2897.5,0.7906]
["bitfinex","ETHUSD",1731049770377,3.0,2898.3,2897.5,0.7906]
["bitfinex","ETHUSD",1731049771604,12.24,2898.4,2897.6,0.86151823]
["bitfinex","ETHUSD",1731049772236,12.24,2898.4,2897.6,0.7925]
["bitfinex","ETHUSD",1731049773211,3.0,2898.3,2897.6,0.7925]
["bitfinex","ETHUSD",1731049773419,1.524,2898.2,2897.6,0.7925]
["bitfinex","ETHUSD",1731049773749,3.0,2898.3,2897.6,0.7925]
["bitfinex","ETHUSD",1731049774857,0.20866018,2899.3,2897.7,0.7566]
["bitfinex","ETHUSD",1731049775014,4.10371332,2899.4,2897.7,0.7566]
["bitfinex","ETHUSD",1731049775410,3.34141332,2899.1,2897.7,0.7566]
["bitfinex","ETHUSD",1731049775633,4.10371332,2898.8,2897.7,0.7566]
["bitfinex","ETHUSD",1731049775834,4.10371332,2898.8,2897.4,0.01]
["bitfinex","ETHUSD",1731049775835,4.13001332,2899.1,2897.8,0.85270978]
["bitfinex","ETHUSD",1731049776138,0.41300133,2899.0,2898.0,0.7837]
["bitfinex","ETHUSD",1731049776326,0.7886,2899.1,2898.0,0.7837]
["bitfinex","ETHUSD",1731049777156,3.0,2899.2,2898.1,0.06900458]
["bitfinex","ETHUSD",1731049777324,3.0,2899.2,2898.2,0.7738]
["bitfinex","ETHUSD",1731049777651,0.55,2899.1,2898.2,0.7738]
["bitfinex","ETHUSD",1731049780820,0.55,2899.3,2898.2,0.7738]
["bitfinex","ETHUSD",1731049781869,3.89141332,2899.3,2898.2,0.7738]
["bitfinex","ETHUSD",1731049782164,0.55,2899.1,2898.2,0.7738]
["bitfinex","ETHUSD",1731049784161,3.0,2899.0,2898.2,0.7738]
["bitfinex","ETHUSD",1731049784770,3.0,2899.0,2898.2,1.02983022]
["bitfinex","ETHUSD",1731049784965,3.0,2899.0,2898.3,0.25603022]
["bitfinex","ETHUSD",1731049785133,3.0,2899.0,2898.2,0.7738]
["bitfinex","ETHUSD",1731049785469,1.579,2898.9,2898.3,0.25603022]
["bitfinex","ETHUSD",1731049786376,1.579,2898.9,2898.4,0.25603022]
["bitfinex","ETHUSD",1731049786532,1.579,2898.9,2898.5,0.7795]
["bitfinex","ETHUSD",1731049787238,12.79,2899.1,2898.6,0.25603022]
["bitfinex","ETHUSD",1731049787239,12.24,2899.1,2898.6,0.25603022]
["bitfinex","ETHUSD",1731049787575,12.24,2899.1,2898.7,1.03553022]
["bitfinex","ETHUSD",1731049787880,12.24,2899.1,2898.8,0.25603022]
["bitfinex","ETHUSD",1731049788053,12.24,2899.1,2898.9,0.25603022]
["bitfinex","ETHUSD",1731049788258,12.24,2899.5,2898.8,0.25603022]
["bitfinex","ETHUSD",1731049788431,1.64136133,2899.4,2899.0,0.7503]
["bitfinex","ETHUSD",1731049788774,4.64136133,2899.4,2899.1,0.25603022]
["bitfinex","ETHUSD",1731049789061,4.64136133,2899.4,2899.0,0.7503]
["bitfinex","ETHUSD",1731049789062,4.64136133,2899.4,2899.2,0.25603022]
["bitfinex","ETHUSD",1731049789312,4.64136133,2899.4,2899.3,0.25603022]
["bitfinex","ETHUSD",1731049789595,4.64136133,2899.4,2899.1,0.25603022]
["bitfinex","ETHUSD",1731049789890,4.64136133,2899.4,2899.2,0.25603022]
["bitfinex","ETHUSD",1731049790066,4.48371879,2899.3,2899.0,0.7503]
["bitfinex","ETHUSD",1731049790268,3.0,2899.4,2899.1,0.25725281]
["bitfinex","ETHUSD",1731049790461,3.0,2899.4,2899.2,0.25725281]
["bitfinex","ETHUSD",1731049790661,3.0,2899.4,2899.0,0.7503]
["bitfinex","ETHUSD",1731049790884,3.0,2899.4,2899.3,0.25724882]
["bitfinex","ETHUSD",1731049791189,3.0,2899.4,2899.0,0.7503]
["bitfinex","ETHUSD",1731049791394,4.524,2899.4,2899.3,0.25724903]
["bitfinex","ETHUSD",1731049791571,4.524,2899.4,2899.1,0.25724903]
["bitfinex","ETHUSD",1731049791769,4.524,2899.4,2899.2,0.25724903]
["bitfinex","ETHUSD",1731049792101,4.524,2899.4,2899.3,0.25724903]
["bitfinex","ETHUSD",1731049792261,4.524,2899.4,2899.3,0.25759102]
["bitfinex","ETHUSD",1731049793091,16.764,2899.4,2899.3,0.25759102]
["bitfinex","ETHUSD",1731049793394,12.24,2899.4,2899.3,0.25759102]
["bitfinex","ETHUSD",1731049793559,12.24,2899.6,2899.3,0.25759102]
["bitfinex","ETHUSD",1731049793892,12.24,2899.6,2899.4,0.25759102]
["bitfinex","ETHUSD",1731049794195,12.24,2899.6,2899.5,0.25759102]
["bitfinex","ETHUSD",1731049794397,3.55,2899.7,2899.5,0.25759102]
["bitfinex","ETHUSD",1731049794562,5.21133,2899.7,2899.6,0.25748468]
["bitfinex","ETHUSD",1731049795467,3.0,2899.7,2899.6,0.25748468]
["bitfinex","ETHUSD",1731049795671,3.0,2900.0,2899.6,0.25748468]
["bitfinex","ETHUSD",1731049795859,12.24,2899.9,2899.7,0.25748468]
["bitfinex","ETHUSD",1731049796195,12.24,2900.1,2899.8,0.25748468]
["bitfinex","ETHUSD",1731049796492,12.24,2900.1,2899.9,0.25748468]
["bitfinex","ETHUSD",1731049796704,1.30642,2900.0,2899.5,0.8104]
["bitfinex","ETHUSD",1731049797004,1.30642,2900.0,2899.6,0.25731828]
["bitfinex","ETHUSD",1731049797305,1.30642,2900.0,2899.7,0.25731828]
["bitfinex","ETHUSD",1731049797492,4.30642,2900.0,2899.8,0.25731828]
["bitfinex","ETHUSD",1731049797709,3.0,2899.8,2899.5,0.8104]
["bitfinex","ETHUSD",1731049797920,3.0,2900.2,2899.6,0.25728534]
["bitfinex","ETHUSD",1731049798068,1.524,2900.1,2899.6,0.25728552]
["bitfinex","ETHUSD",1731049798398,1.524,2900.1,2899.7,0.25728552]
["bitfinex","ETHUSD",1731049798599,1.524,2900.1,2899.8,0.25728552]
["bitfinex","ETHUSD",1731049798904,15.24,2900.0,2899.9,0.25728552]
["bitfinex","ETHUSD",1731049799201,3.0,2899.9,2899.6,0.25728552]
["bitfinex","ETHUSD",1731049799359,3.0,2900.2,2899.7,0.25728552]
["bitfinex","ETHUSD",1731049799562,4.60118,2900.2,2899.8,0.25728552]
["bitfinex","ETHUSD",1731049799766,4.60118,2900.2,2899.9,0.25728552]
["bitfinex","ETHUSD",1731049799964,1.60118,2900.2,2899.6,0.25728552]
["bitfinex","ETHUSD",1731049800164,1.60118,2900.2,2899.7,0.25728552]
["bitfinex","ETHUSD",1731049800402,3.0,2900.2,2899.8,0.25728552]
["bitfinex","ETHUSD",1731049800601,3.0,2900.2,2899.9,0.25728552]
["bitfinex","ETHUSD",1731049800906,3.0,2900.2,2899.5,0.8104]
["bitfinex","ETHUSD",1731049801090,3.0,2900.2,2899.6,0.25731221]
["bitfinex","ETHUSD",1731049801409,3.0,2900.2,2899.7,0.25731221]
["bitfinex","ETHUSD",1731049801563,3.76632133,2900.2,2899.8,0.25731221]
["bitfinex","ETHUSD",1731049801778,3.89141332,2900.3,2898.6,0.01]
["bitfinex","ETHUSD",1731049801779,0.55,2900.3,2899.9,1.01471221]
["bitfinex","ETHUSD",1731049801979,0.55,2900.4,2900.0,0.25731221]
["bitfinex","ETHUSD",1731049802203,0.55,2900.4,2900.0,0.25725424]
["bitfinex","ETHUSD",1731049802406,0.55,2900.4,2900.1,0.2572473]
["bitfinex","ETHUSD",1731049802723,0.55,2900.4,2900.0,0.2572473]
["bitfinex","ETHUSD",1731049802934,0.55,2900.7,2900.1,0.2572473]
["bitfinex","ETHUSD",1731049803229,0.55,2900.7,2900.2,0.2572473]
["bitfinex","ETHUSD",1731049803409,0.55,2900.7,2900.0,0.2572473]
["bitfinex","ETHUSD",1731049803606,0.55,2900.7,2900.1,0.2572473]
["bitfinex","ETHUSD",1731049803915,0.55,2900.7,2899.9,0.7574]
["bitfinex","ETHUSD",1731049804246,1.35796,2900.6,2900.2,0.25716791]
["bitfinex","ETHUSD",1731049804444,3.0,2900.5,2900.0,0.25716791]
["bitfinex","ETHUSD",1731049804644,3.0,2900.5,2900.1,0.25716791]
["bitfinex","ETHUSD",1731049804940,3.0,2900.5,2900.2,0.25716791]
["bitfinex","ETHUSD",1731049805110,3.82493733,2900.5,2900.0,0.25716791]
["bitfinex","ETHUSD",1731049805296,3.82493733,2900.5,2900.1,0.25716791]
["bitfinex","ETHUSD",1731049805499,3.82493733,2900.5,2900.0,0.25716791]
["bitfinex","ETHUSD",1731049805724,3.82493733,2900.5,2900.1,0.25716791]
["bitfinex","ETHUSD",1731049805925,3.82493733,2900.5,2900.0,0.25716791]
["bitfinex","ETHUSD",1731049806248,3.0,2900.2,2899.7,0.7605]
["bitfinex","ETHUSD",1731049806426,3.0,2900.2,2899.8,0.25711291]
["bitfinex","ETHUSD",1731049807310,3.0,2900.2,2899.6,0.25711291]
["bitfinex","ETHUSD",1731049807604,3.0,2900.2,2899.5,0.8128]
["bitfinex","ETHUSD",1731049807801,3.0,2900.2,2899.7,0.25713598]
["bitfinex","ETHUSD",1731049808052,3.79680444,2900.2,2899.8,0.25713598]
["bitfinex","ETHUSD",1731049808208,3.7544,2899.9,2899.2,0.8128]
["bitfinex","ETHUSD",1731049808414,3.7544,2899.9,2899.3,0.25719015]
["bitfinex","ETHUSD",1731049808721,0.55,2899.8,2899.3,0.25719015]
["bitfinex","ETHUSD",1731049808926,0.55,2899.8,2898.9,0.8128]
["bitfinex","ETHUSD",1731049809120,6.34141332,2899.7,2899.0,0.25719015]
["bitfinex","ETHUSD",1731049809312,6.34141332,2899.7,2899.1,0.25719015]
["bitfinex","ETHUSD",1731049809514,8.32999465,2899.7,2899.2,0.25719015]
["bitfinex","ETHUSD",1731049809712,0.55,2899.6,2899.0,0.25719015]
["bitfinex","ETHUSD",1731049809911,0.55,2899.6,2899.1,0.25719015]
["bitfinex","ETHUSD",1731049810135,0.55,2899.6,2899.0,0.25719015]
["bitfinex","ETHUSD",1731049810417,0.55,2899.6,2899.1,0.25719015]
["bitfinex","ETHUSD",1731049810642,2.2516468,2899.6,2899.2,0.25719015]
["bitfinex","ETHUSD",1731049810838,6.34141332,2899.7,2899.0,0.25719015]
["bitfinex","ETHUSD",1731049811048,6.34141332,2899.7,2898.2,0.01]
["bitfinex","ETHUSD",1731049811049,0.55,2899.4,2899.1,0.25719015]
["bitfinex","ETHUSD",1731049811348,0.55,2899.6,2898.3,0.25732505]
["bitfinex","ETHUSD",1731049811349,0.7639,2899.0,2898.3,0.25732505]
["bitfinex","ETHUSD",1731049811553,3.0,2898.8,2898.4,0.25732505]
["bitfinex","ETHUSD",1731049811710,3.0,2898.8,2898.5,0.25732505]
["bitfinex","ETHUSD",1731049811908,3.0,2898.8,2898.3,0.25732505]
["bitfinex","ETHUSD",1731049812150,3.0,2898.8,2898.4,0.25732505]
["bitfinex","ETHUSD",1731049812324,3.0,2898.8,2898.5,0.25732505]
["bitfinex","ETHUSD",1731049812518,3.0,2898.8,2898.3,0.25732505]
["bitfinex","ETHUSD",1731049812760,3.0,2898.8,2898.4,0.25732505]
["bitfinex","ETHUSD",1731049813050,3.0,2898.8,2898.5,0.25732505]
["bitfinex","ETHUSD",1731049813254,3.0,2898.8,2898.3,0.25732505]
["bitfinex","ETHUSD",1731049813412,3.0,2898.8,2898.4,0.25732505]
["bitfinex","ETHUSD",1731049813756,3.0,2898.8,2898.3,0.25725506]
["bitfinex","ETHUSD",1731049813957,3.0,2898.8,2898.2,0.7848]
["bitfinex","ETHUSD",1731049813958,3.0,2898.8,2898.4,0.25725506]
["bitfinex","ETHUSD",1731049814115,3.0,2898.8,2898.3,0.25725506]
["bitfinex","ETHUSD",1731049814542,3.0,2898.8,2897.9,0.7946]
["bitfinex","ETHUSD",1731049814543,3.0,2898.5,2897.9,0.7946]
["bitfinex","ETHUSD",1731049814727,3.761,2898.5,2897.9,0.7946]
["bitfinex","ETHUSD",1731049815045,3.761,2898.5,2897.1,0.8108]
["bitfinex","ETHUSD",1731049816826,0.761,2898.5,2897.3,0.8304]
["bitfinex","ETHUSD",1731049818550,3.761,2898.5,2897.3,0.8304]
["bitfinex","ETHUSD",1731049818720,3.0,2897.9,2897.3,0.8304]
["bitfinex","ETHUSD",1731049818927,3.0,2897.9,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049818928,3.0,2897.9,2897.1,0.7794]
["bitfinex","ETHUSD",1731049819752,0.8037,2898.1,2897.1,0.7794]
["bitfinex","ETHUSD",1731049822858,3.0,2898.0,2897.1,0.7794]
["bitfinex","ETHUSD",1731049824056,3.0,2898.0,2897.1,0.84843171]
["bitfinex","ETHUSD",1731049824219,3.0,2898.0,2897.1,0.7794]
["bitfinex","ETHUSD",1731049824415,12.24,2898.1,2897.3,0.7595]
["bitfinex","ETHUSD",1731049824658,12.24,2898.1,2897.6,0.7595]
["bitfinex","ETHUSD",1731049824843,12.24,2898.1,2897.8,0.8244]
["bitfinex","ETHUSD",1731049827429,12.24,2898.1,2897.8,0.7905]
["bitfinex","ETHUSD",1731049828623,3.8225,2898.8,2897.8,0.7905]
["bitfinex","ETHUSD",1731049828962,3.8225,2898.8,2897.2,0.01]
["bitfinex","ETHUSD",1731049829152,5.43935,2898.7,2897.7,0.8044]
["bitfinex","ETHUSD",1731049829529,2.43935,2898.7,2897.7,0.8044]
["bitfinex","ETHUSD",1731049830831,0.55,2898.6,2897.7,0.8044]
["bitfinex","ETHUSD",1731049831153,3.55,2898.6,2897.7,0.8044]
["bitfinex","ETHUSD",1731049832937,2.43935,2898.7,2897.7,0.8044]
["bitfinex","ETHUSD",1731049832938,0.8331,2898.7,2897.7,0.8044]
["bitfinex","ETHUSD",1731049833668,13.0083,2898.9,2897.8,0.06901011]
["bitfinex","ETHUSD",1731049833966,13.0083,2898.9,2897.9,0.7576]
["bitfinex","ETHUSD",1731049833967,2.10510789,2898.9,2897.9,0.7576]
["bitfinex","ETHUSD",1731049835057,0.7745,2898.8,2897.4,0.796]
["bitfinex","ETHUSD",1731049837773,0.7745,2898.8,2897.4,0.86500993]
["bitfinex","ETHUSD",1731049837951,0.7745,2898.8,2897.4,0.796]
["bitfinex","ETHUSD",1731049839285,0.55,2898.7,2897.4,0.796]
["bitfinex","ETHUSD",1731049839479,0.46659133,2898.7,2897.4,0.796]
["bitfinex","ETHUSD",1731049839697,0.7745,2898.8,2897.4,0.796]
["bitfinex","ETHUSD",1731049840678,12.24,2899.0,2897.4,0.796]
["bitfinex","ETHUSD",1731049842101,3.34141332,2898.9,2897.4,0.796]
["bitfinex","ETHUSD",1731049842414,0.55,2898.8,2897.4,0.796]
["bitfinex","ETHUSD",1731049844913,0.8328,2898.7,2897.4,0.796]
["bitfinex","ETHUSD",1731049845099,1.30522133,2898.7,2897.4,0.796]
["bitfinex","ETHUSD",1731049848022,3.0,2898.5,2897.4,0.796]
["bitfinex","ETHUSD",1731049848520,0.55,2898.4,2897.4,0.796]
["bitfinex","ETHUSD",1731049848681,0.55,2898.2,2897.4,0.796]
["bitfinex","ETHUSD",1731049849523,3.34141332,2898.0,2897.4,0.796]
["bitfinex","ETHUSD",1731049849691,0.33414133,2897.9,2897.4,0.796]
["bitfinex","ETHUSD",1731049854143,0.8101,2897.4,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049854349,3.89141332,2897.1,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049854495,5.09065465,2897.1,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049856601,1.527317,2897.5,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049856819,0.55,2897.4,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049857018,3.34141332,2897.6,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049858533,3.0,2897.5,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049859052,3.0,2897.5,2897.1,0.7829]
["bitfinex","ETHUSD",1731049860717,12.24,2898.0,2897.1,0.7829]
["bitfinex","ETHUSD",1731049860906,15.58141332,2898.4,2897.1,0.7829]
["bitfinex","ETHUSD",1731049861109,1.63755133,2898.3,2897.1,0.7829]
["bitfinex","ETHUSD",1731049861347,3.34141332,2898.4,2897.1,0.7829]
["bitfinex","ETHUSD",1731049862245,3.34141332,2898.2,2897.1,0.7829]
["bitfinex","ETHUSD",1731049862610,4.11681332,2897.6,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049862810,0.55,2897.5,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049863445,0.55,2897.8,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049863649,0.46668133,2897.7,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049864718,12.24,2898.1,2897.1,0.7508]
["bitfinex","ETHUSD",1731049865044,4.16031332,2898.2,2897.1,0.7508]
["bitfinex","ETHUSD",1731049865260,4.16771332,2898.5,2897.1,0.7508]
["bitfinex","ETHUSD",1731049866145,4.69152992,2898.5,2897.1,0.7508]
["bitfinex","ETHUSD",1731049866454,4.69152992,2898.5,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049866455,0.8163,2897.4,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049866747,4.05503032,2897.2,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049866909,3.0,2897.1,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049867111,3.55,2897.1,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049868849,3.0,2897.1,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049869871,3.3,2897.1,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049870081,3.85,2897.1,2897.0,0.1360032]
["bitfinex","ETHUSD",1731049871685,0.55,2896.4,2895.6,0.73146459]
["bitfinex","ETHUSD",1731049871897,0.55,2896.4,2895.7,0.785]
["bitfinex","ETHUSD",1731049872257,0.7989,2896.8,2895.7,0.785]
["bitfinex","ETHUSD",1731049872456,0.55,2896.5,2895.6,0.73146459]
["bitfinex","ETHUSD",1731049873055,0.55,2896.5,2895.7,0.762]
["bitfinex","ETHUSD",1731049877569,4.39173605,2896.5,2895.6,0.73146459]
["bitfinex","ETHUSD",1731049880000,0.55,2896.5,2895.6,0.73146459]
["bitfinex","ETHUSD",1731049882756,0.35997246,2896.8,2895.7,0.83456692]
["bitfinex","ETHUSD",1731049883016,0.7595,2896.9,2895.7,0.7655]
["bitfinex","ETHUSD",1731049883227,4.60123605,2896.9,2895.7,0.7655]
["bitfinex","ETHUSD",1731049883394,0.46012361,2896.8,2895.7,0.7655]
["bitfinex","ETHUSD",1731049884026,0.55,2896.7,2895.7,0.7655]
["bitfinex","ETHUSD",1731049884517,0.46012361,2896.8,2895.7,0.7655]
["bitfinex","ETHUSD",1731049884518,3.46012361,2896.8,2895.7,0.7655]
["bitfinex","ETHUSD",1731049886313,0.55,2896.7,2895.7,0.7655]
["bitfinex","ETHUSD",1731049887628,0.55,2896.5,2895.6,0.73146459]
["bitfinex","ETHUSD",1731049891659,0.55,2896.5,2895.7,0.7959]
["bitfinex","ETHUSD",1731049891660,0.55,2896.3,2895.7,0.7959]
["bitfinex","ETHUSD",1731049893877,3.0,2896.2,2895.7,0.7959]
["bitfinex","ETHUSD",1731049894473,4.3144,2895.9,2895.6,0.73146459]
["bitfinex","ETHUSD",1731049894810,3.55,2894.6,2894.0,0.7655]
["bitfinex","ETHUSD",1731049895309,3.34622121,2894.4,2894.0,0.7655]
["bitfinex","ETHUSD",1731049895508,0.33462212,2894.3,2893.7,0.7521]
["bitfinex","ETHUSD",1731049895811,0.70942107,2895.2,2892.4,0.24489608]
["bitfinex","ETHUSD",1731049895812,0.55,2894.9,2894.2,0.7521]
["bitfinex","ETHUSD",1731049895969,0.55,2895.2,2894.2,0.7521]
["bitfinex","ETHUSD",1731049896390,0.55,2895.4,2894.2,0.7521]
["bitfinex","ETHUSD",1731049897111,3.0,2895.5,2894.4,0.774]
["bitfinex","ETHUSD",1731049897508,3.34622121,2895.6,2894.5,0.84308868]
["bitfinex","ETHUSD",1731049897674,4.14402121,2895.9,2894.5,0.84308868]
["bitfinex","ETHUSD",1731049897874,0.41440212,2895.8,2894.5,0.84308868]
["bitfinex","ETHUSD",1731049898214,3.34622121,2895.6,2894.5,0.774]
["bitfinex","ETHUSD",1731049899106,3.0,2895.5,2894.5,0.774]
["bitfinex","ETHUSD",1731049900190,0.55,2895.4,2894.5,0.774]
["bitfinex","ETHUSD",1731049901606,0.8152,2895.3,2894.5,0.774]
["bitfinex","ETHUSD",1731049901804,0.55,2895.2,2894.5,0.774]
["bitfinex","ETHUSD",1731049903020,0.55,2895.2,2894.1,0.9273032]
["bitfinex","ETHUSD",1731049903317,3.55,2895.2,2894.1,0.9273032]
["bitfinex","ETHUSD",1731049903622,0.55,2895.0,2894.1,0.9273032]
["bitfinex","ETHUSD",1731049906422,0.8288,2894.9,2894.1,0.9273032]
["bitfinex","ETHUSD",1731049906625,0.55,2894.8,2894.1,0.9273032]
["bitfinex","ETHUSD",1731049907220,0.55,2895.0,2894.1,0.9273032]
["bitfinex","ETHUSD",1731049909027,3.34622121,2894.8,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049909189,0.55,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049909830,0.8273,2894.6,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049910118,0.55,2894.6,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049910306,0.55,2894.4,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049911315,0.355,2894.5,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049913406,0.55,2894.4,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049914205,3.55,2894.4,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049914398,0.72512212,2894.3,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049920189,3.0,2894.4,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049920396,0.7836,2895.0,2894.2,0.7581]
["bitfinex","ETHUSD",1731049921621,0.7836,2895.0,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049921622,0.7836,2894.3,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049921921,3.7836,2894.3,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049923806,0.01,2895.0,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049923807,0.7836,2894.5,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049924149,3.0,2894.5,2894.1,0.8894032]
["bitfinex","ETHUSD",1731049924855,3.0,2894.8,2894.1,0.8894032]
["bitfinex","ETHUSD",1731049925951,3.34622121,2894.6,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049926117,3.71314212,2894.8,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049926118,3.0,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049926817,0.55,2894.4,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049927409,3.34622121,2894.3,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049927613,3.0,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049928124,3.0,2894.5,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049928329,3.63462212,2894.5,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049935558,0.63462212,2894.5,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049935857,3.63462212,2894.5,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049936360,0.7913,2894.4,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049938933,3.55,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049939120,4.37375212,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049947790,6.32060999,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049948377,42.25647839,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049948734,37.0,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049948960,37.0,2894.2,2894.1,0.9057032]
["bitfinex","ETHUSD",1731049949734,37.0,2894.2,2894.1,0.1360032]
["bitfinex","ETHUSD",1731049950035,0.8415,2894.1,2892.0,0.01]
["bitfinex","ETHUSD",1731049950232,3.34622121,2892.8,2892.2,0.8125]
["bitfinex","ETHUSD",1731049950666,3.34622121,2893.4,2892.3,0.0691444]
["bitfinex","ETHUSD",1731049950887,3.0,2893.3,2892.4,0.7517]
["bitfinex","ETHUSD",1731049951462,0.63462212,2893.3,2892.4,0.7517]
["bitfinex","ETHUSD",1731049951663,3.34622121,2893.1,2892.4,0.7517]
["bitfinex","ETHUSD",1731049953468,3.34622121,2893.4,2892.4,0.7517]
["bitfinex","ETHUSD",1731049953982,3.0,2893.6,2892.4,0.7517]
["bitfinex","ETHUSD",1731049954351,3.34622121,2893.7,2892.4,0.7517]
["bitfinex","ETHUSD",1731049954580,3.34622121,2893.7,2892.6,0.7745]
["bitfinex","ETHUSD",1731049954789,4.05778799,2893.9,2892.6,0.7745]
["bitfinex","ETHUSD",1731049955255,4.64994181,2893.9,2892.6,0.7745]
["bitfinex","ETHUSD",1731049955459,3.0,2893.8,2892.6,0.7745]
["bitfinex","ETHUSD",1731049955677,1.0859,2893.6,2892.6,0.7745]
["bitfinex","ETHUSD",1731049958332,4.43212121,2893.6,2892.6,0.7745]
["bitfinex","ETHUSD",1731049958531,1.0859,2893.6,2892.6,0.7745]
["bitfinex","ETHUSD",1731049959233,1.0859,2893.6,2892.9,0.7502]
["bitfinex","ETHUSD",1731049959533,1.0859,2893.6,2893.1,0.7502]
["bitfinex","ETHUSD",1731049959758,37.0,2894.2,2893.4,3.34622121]
["bitfinex","ETHUSD",1731049960040,37.0,2894.2,2894.1,0.7502]
["bitfinex","ETHUSD",1731049960198,25.0003,2894.2,2894.1,2.87189241]
["bitfinex","ETHUSD",1731049960399,17.0005,2894.2,2894.1,2.88189241]
["bitfinex","ETHUSD",1731049960598,17.0005,2894.2,2894.1,2.13169241]
["bitfinex","ETHUSD",1731049960599,4.1675,2894.2,2894.1,2.13169241]
["bitfinex","ETHUSD",1731049960835,3.34622121,2895.9,2894.5,0.01]
["bitfinex","ETHUSD",1731049961038,0.88299824,2895.8,2894.5,0.01]
["bitfinex","ETHUSD",1731049961246,4.05813106,2895.9,2894.5,0.01]
["bitfinex","ETHUSD",1731049961534,3.34622121,2895.9,2894.5,0.01]
["bitfinex","ETHUSD",1731049961834,0.71190985,2896.3,2894.7,0.02]
["bitfinex","ETHUSD",1731049962056,4.05813106,2896.4,2894.8,0.21120257]
["bitfinex","ETHUSD",1731049962415,3.34622121,2896.4,2894.8,0.21120257]
["bitfinex","ETHUSD",1731049962758,3.34622121,2896.4,2895.0,0.01]
["bitfinex","ETHUSD",1731049964342,3.34622121,2896.7,2895.3,0.01]
["bitfinex","ETHUSD",1731049964553,3.76148333,2896.7,2895.2,0.01]
["bitfinex","ETHUSD",1731049965355,0.41526212,2896.7,2895.3,0.01]
["bitfinex","ETHUSD",1731049965673,0.41526212,2896.7,2895.9,0.1]
["bitfinex","ETHUSD",1731049966260,0.7559,2897.2,2895.9,0.1]
["bitfinex","ETHUSD",1731049967353,3.7559,2897.2,2895.9,0.1]
["bitfinex","ETHUSD",1731049967745,3.0,2897.2,2895.9,0.1]
["bitfinex","ETHUSD",1731049968564,0.55,2897.1,2895.9,0.1]
["bitfinex","ETHUSD",1731049969128,3.0,2897.2,2895.9,0.1]
["bitfinex","ETHUSD",1731049969331,0.68429663,2897.1,2895.9,0.1]
["bitfinex","ETHUSD",1731049971101,0.55,2897.4,2895.9,0.1]
["bitfinex","ETHUSD",1731049971897,3.0,2897.4,2895.9,0.1]
["bitfinex","ETHUSD",1731049972360,2.95684149,2897.4,2895.9,0.1]
["bitfinex","ETHUSD",1731049973495,2.95684149,2897.4,2895.9,0.09916504]
["bitfinex","ETHUSD",1731049973665,12.9926,2897.8,2896.1,0.01]
["bitfinex","ETHUSD",1731049973865,0.06002084,2898.9,2896.4,0.01]
["bitfinex","ETHUSD",1731049973866,0.755,2898.1,2896.4,0.01]
["bitfinex","ETHUSD",1731049974071,0.755,2898.1,2896.7,3.84296631]
["bitfinex","ETHUSD",1731049975606,0.01,2898.0,2896.3,3.84296631]
["bitfinex","ETHUSD",1731049975895,0.55,2897.8,2896.3,3.84296631]
["bitfinex","ETHUSD",1731049979817,3.55,2897.8,2896.3,3.84296631]
["bitfinex","ETHUSD",1731049980020,1.66205,2897.7,2896.3,4.22726294]
["bitfinex","ETHUSD",1731049980326,1.66205,2897.7,2896.7,3.84296631]
["bitfinex","ETHUSD",1731049981778,12.24,2897.9,2897.1,3.84296631]
["bitfinex","ETHUSD",1731049982017,12.24,2898.5,2897.1,3.84296631]
["bitfinex","ETHUSD",1731049982285,12.24,2898.5,2896.5,0.01]
["bitfinex","ETHUSD",1731049982510,12.24,2898.5,2896.7,3.84296631]
["bitfinex","ETHUSD",1731049982680,12.24,2898.5,2896.6,3.84296631]
["bitfinex","ETHUSD",1731049982893,1.34007579,2898.4,2896.7,0.38429663]
["bitfinex","ETHUSD",1731049983524,0.55,2898.3,2896.7,0.38429663]
["bitfinex","ETHUSD",1731049983708,4.34007579,2898.4,2896.7,0.38429663]
["bitfinex","ETHUSD",1731049984022,16.58007579,2898.4,2896.7,0.38429663]
["bitfinex","ETHUSD",1731049984327,4.65800758,2898.3,2896.8,0.42272629]
["bitfinex","ETHUSD",1731049984482,4.65800758,2898.3,2896.3,0.01]
["bitfinex","ETHUSD",1731049984483,0.7782,2898.2,2896.5,3.84296631]
["bitfinex","ETHUSD",1731049984927,12.79,2898.1,2896.1,3.84296631]
["bitfinex","ETHUSD",1731049985192,1.3282,2897.9,2895.9,0.09916504]
["bitfinex","ETHUSD",1731049985395,3.55,2897.7,2895.9,3.44339565]
["bitfinex","ETHUSD",1731049985635,0.55,2897.5,2895.9,3.44339565]
["bitfinex","ETHUSD",1731049985835,0.55,2897.5,2895.9,3.78773521]
["bitfinex","ETHUSD",1731049986595,0.55,2897.5,2896.2,3.34423061]
["bitfinex","ETHUSD",1731049987141,0.8161,2897.6,2896.5,3.34423061]
["bitfinex","ETHUSD",1731049987510,15.24,2897.7,2896.8,3.34423061]
["bitfinex","ETHUSD",1731049987511,12.24,2897.7,2896.8,3.34423061]
["bitfinex","ETHUSD",1731049988111,1.65800758,2898.3,2897.1,3.34423061]
["bitfinex","ETHUSD",1731049988431,1.65800758,2898.3,2897.1,3.67865367]
["bitfinex","ETHUSD",1731049989321,1.65800758,2898.3,2897.1,0.33442306]
["bitfinex","ETHUSD",1731049989642,4.65800758,2898.3,2896.8,3.83871728]
["bitfinex","ETHUSD",1731049989827,1.3675,2898.2,2896.4,3.84871728]
["bitfinex","ETHUSD",1731049990037,3.0,2898.1,2896.6,0.01]
["bitfinex","ETHUSD",1731049990231,1.90575,2898.0,2896.6,0.39587173]
["bitfinex","ETHUSD",1731049991513,1.90575,2898.0,2896.7,0.06903306]
["bitfinex","ETHUSD",1731049992124,1.90575,2898.0,2896.6,0.39587173]
["bitfinex","ETHUSD",1731049992522,0.55,2897.9,2896.6,0.38587173]
["bitfinex","ETHUSD",1731049992740,1.3268,2897.7,2896.4,3.83871728]
["bitfinex","ETHUSD",1731049993108,4.3268,2897.7,2896.1,3.01]
["bitfinex","ETHUSD",1731049993552,4.3268,2897.7,2896.3,0.01]
["bitfinex","ETHUSD",1731049993910,4.3268,2897.7,2895.7,0.02]
["bitfinex","ETHUSD",1731049994118,4.3268,2897.7,2895.7,3.85871728]
["bitfinex","ETHUSD",1731049994119,0.55,2897.5,2895.7,3.85871728]
["bitfinex","ETHUSD",1731049994422,3.0,2897.4,2895.7,3.84871728]
["bitfinex","ETHUSD",1731049994629,1.3747,2897.3,2895.7,3.84871728]
["bitfinex","ETHUSD",1731049995939,1.3747,2897.3,2895.7,3.83871728]
["bitfinex","ETHUSD",1731049996140,1.3747,2897.3,2895.7,3.84871728]
["bitfinex","ETHUSD",1731049997214,1.3747,2897.3,2895.7,3.91777056]
["bitfinex","ETHUSD",1731049997454,0.55,2897.1,2895.3,6.85871728]
["bitfinex","ETHUSD",1731049997748,0.55,2897.1,2895.3,3.85871728]
["bitfinex","ETHUSD",1731049997959,0.55,2896.9,2895.3,3.83871728]
["bitfinex","ETHUSD",1731049998270,0.8161,2896.6,2894.9,3.83871728]
["bitfinex","ETHUSD",1731049998429,0.55,2896.5,2894.9,3.83871728]
["bitfinex","ETHUSD",1731049999150,0.8161,2896.6,2894.9,3.85871728]
["bitfinex","ETHUSD",1731049999960,0.8161,2896.6,2894.9,3.84871728]
["bitfinex","ETHUSD",1731050000528,0.55,2896.5,2894.9,3.84871728]
["bitfinex","ETHUSD",1731050003180,0.7794,2896.4,2894.9,3.83871728]
["bitfinex","ETHUSD",1731050003348,0.7794,2896.2,2894.5,3.83871728]
["bitfinex","ETHUSD",1731050003660,1.3294,2896.0,2894.1,3.83871728]
["bitfinex","ETHUSD",1731050004233,1.3294,2896.0,2894.2,0.02]
["bitfinex","ETHUSD",1731050004568,1.3294,2896.0,2894.2,0.01]
["bitfinex","ETHUSD",1731050005449,1.3294,2896.0,2894.4,0.01]
["bitfinex","ETHUSD",1731050005653,1.3294,2896.0,2894.1,3.83871728]
["bitfinex","ETHUSD",1731050006067,1.3294,2896.0,2894.4,0.01]
["bitfinex","ETHUSD",1731050006427,1.3294,2896.0,2894.5,3.83871728]
["bitfinex","ETHUSD",1731050006428,0.7794,2896.0,2894.5,3.83871728]
["bitfinex","ETHUSD",1731050006670,0.7888,2896.6,2894.6,0.07907928]
["bitfinex","ETHUSD",1731050006831,0.44726717,2896.5,2894.6,0.07907928]
["bitfinex","ETHUSD",1731050007032,0.44726717,2896.5,2894.6,0.08907928]
["bitfinex","ETHUSD",1731050007234,0.44726717,2896.5,2894.6,0.02]
["bitfinex","ETHUSD",1731050007577,0.44726717,2896.5,2894.6,0.08907479]
["bitfinex","ETHUSD",1731050007781,0.44726717,2896.5,2894.6,0.02]
["bitfinex","ETHUSD",1731050008339,0.44726717,2896.5,2894.8,0.01]
["bitfinex","ETHUSD",1731050008754,0.44726717,2896.5,2894.8,0.02]
["bitfinex","ETHUSD",1731050009337,0.44726717,2896.5,2894.6,0.02]
["bitfinex","ETHUSD",1731050009581,0.55,2896.4,2894.6,0.02]
["bitfinex","ETHUSD",1731050009880,0.55,2896.4,2894.8,0.01]
["bitfinex","ETHUSD",1731050010897,0.55,2896.4,2894.6,0.01]
["bitfinex","ETHUSD",1731050010898,0.55,2896.4,2894.5,3.83871728]
["bitfinex","ETHUSD",1731050011295,0.55,2896.4,2894.8,0.01]
["bitfinex","ETHUSD",1731050011442,0.55,2896.2,2894.5,3.83871728]
["bitfinex","ETHUSD",1731050013152,0.55,2896.2,2894.6,0.06908314]
["bitfinex","ETHUSD",1731050014894,0.55,2896.2,2894.5,3.83871728]
["bitfinex","ETHUSD",1731050015271,3.55,2896.2,2894.5,3.83871728]
["bitfinex","ETHUSD",1731050016163,3.0,2896.2,2894.7,0.01]
["bitfinex","ETHUSD",1731050016502,4.0201861,2896.2,2894.7,0.01]
["bitfinex","ETHUSD",1731050017507,4.0201861,2896.2,2894.8,3.35604073]
["bitfinex","ETHUSD",1731050019505,4.0201861,2896.2,2894.8,3.34604073]
["bitfinex","ETHUSD",1731050019718,4.0201861,2896.2,2894.8,3.35604073]
["bitfinex","ETHUSD",1731050019890,0.55,2896.1,2894.8,3.34604073]
["bitfinex","ETHUSD",1731050020274,0.55,2896.1,2894.6,0.01]
["bitfinex","ETHUSD",1731050022310,0.55,2896.1,2894.5,3.35604073]
["bitfinex","ETHUSD",1731050022514,0.55,2896.1,2894.6,0.01]
["bitfinex","ETHUSD",1731050023005,0.55,2896.1,2894.5,3.35604073]
["bitfinex","ETHUSD",1731050023217,0.55,2896.1,2894.5,3.34604073]
["bitfinex","ETHUSD",1731050023883,0.55,2896.1,2894.6,0.01]
["bitfinex","ETHUSD",1731050024477,1.0201861,2896.2,2894.5,3.35604073]
["bitfinex","ETHUSD",1731050024708,0.55,2896.1,2894.5,3.34604073]
["bitfinex","ETHUSD",1731050024921,1.0201861,2896.2,2894.7,0.01]
["bitfinex","ETHUSD",1731050025219,0.48523861,2896.1,2894.7,0.01]
["bitfinex","ETHUSD",1731050026072,0.48523861,2896.1,2894.6,0.01]
["bitfinex","ETHUSD",1731050026704,0.48523861,2896.1,2894.7,0.01]
["bitfinex","ETHUSD",1731050027108,0.48523861,2896.1,2894.6,0.01]
["bitfinex","ETHUSD",1731050027321,0.55,2896.2,2894.5,3.34604073]
["bitfinex","ETHUSD",1731050027474,0.55,2896.2,2894.4,0.005]
["bitfinex","ETHUSD",1731050027475,0.55,2896.0,2894.4,0.005]
["bitfinex","ETHUSD",1731050030626,1.3246,2896.0,2894.4,0.005]
["bitfinex","ETHUSD",1731050030772,0.8132,2895.4,2894.4,0.005]
["bitfinex","ETHUSD",1731050037930,0.88460407,2895.6,2894.4,0.005]
["bitfinex","ETHUSD",1731050039004,0.33460407,2895.6,2894.4,0.005]
["bitfinex","ETHUSD",1731050039222,0.798,2895.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050040332,1.50990985,2895.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050040534,4.50990985,2895.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050040849,1.59341378,2895.6,2894.4,0.005]
["bitfinex","ETHUSD",1731050041138,0.55,2895.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050041308,0.42619099,2895.4,2894.4,0.005]
["bitfinex","ETHUSD",1731050042436,4.50990985,2895.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050042810,1.50990985,2895.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050043323,1.59453715,2895.6,2894.4,0.005]
["bitfinex","ETHUSD",1731050043520,0.71190985,2895.6,2894.4,0.005]
["bitfinex","ETHUSD",1731050043837,0.71190985,2895.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050044536,3.71190985,2895.8,2894.4,0.005]
["bitfinex","ETHUSD",1731050045316,5.49705731,2895.8,2894.4,0.005]
["bitfinex","ETHUSD",1731050046103,0.71190985,2896.1,2895.1,3.34604073]
["bitfinex","ETHUSD",1731050046302,0.71190985,2896.2,2895.2,0.06907292]
["bitfinex","ETHUSD",1731050046501,0.71190985,2896.3,2895.2,0.06907292]
["bitfinex","ETHUSD",1731050047447,12.95190985,2896.4,2895.2,0.01]
["bitfinex","ETHUSD",1731050047615,0.71190985,2896.6,2895.4,3.35604073]
["bitfinex","ETHUSD",1731050047820,0.71190985,2896.8,2895.4,3.35604073]
["bitfinex","ETHUSD",1731050048606,1.59489267,2896.8,2895.4,3.35604073]
["bitfinex","ETHUSD",1731050048950,0.71190985,2896.8,2895.5,0.36916448]
["bitfinex","ETHUSD",1731050049541,0.71190985,2896.9,2895.5,0.36916448]
["bitfinex","ETHUSD",1731050049751,0.8159,2896.7,2895.5,0.36916448]
["bitfinex","ETHUSD",1731050050042,0.71190985,2896.5,2894.8,3.34604073]
["bitfinex","ETHUSD",1731050050241,0.71190985,2896.3,2894.8,3.34604073]
["bitfinex","ETHUSD",1731050050443,0.71190985,2896.4,2894.8,3.34604073]
["bitfinex","ETHUSD",1731050050753,1.59450275,2896.3,2894.8,3.35604073]
["bitfinex","ETHUSD",1731050050935,4.8607395,2896.2,2894.9,0.33660407]
["bitfinex","ETHUSD",1731050051108,0.9781466,2896.2,2894.9,0.33660407]
["bitfinex","ETHUSD",1731050051441,1.59444762,2896.1,2894.9,0.33660407]
["bitfinex","ETHUSD",1731050051643,0.88253073,2896.0,2894.5,3.34604073]
["bitfinex","ETHUSD",1731050051850,0.71190985,2896.0,2894.5,3.34604073]
["bitfinex","ETHUSD",1731050052009,0.71190985,2896.0,2894.5,3.35604073]
["bitfinex","ETHUSD",1731050052222,0.71190985,2896.0,2894.5,3.34604073]
["bitfinex","ETHUSD",1731050052426,3.71190985,2896.1,2894.5,3.34604073]
["bitfinex","ETHUSD",1731050052621,4.46965899,2896.0,2894.6,0.40518174]
["bitfinex","ETHUSD",1731050052853,0.58713114,2896.0,2894.6,0.40518174]
["bitfinex","ETHUSD",1731050053484,0.9781466,2896.2,2894.8,3.34604073]
["bitfinex","ETHUSD",1731050053670,0.9781466,2896.2,2894.9,0.06907069]
["bitfinex","ETHUSD",1731050053837,0.26623675,2896.2,2894.9,0.06907069]
["bitfinex","ETHUSD",1731050054037,0.71190985,2896.3,2894.8,3.34604073]
["bitfinex","ETHUSD",1731050054258,3.71190985,2896.5,2895.0,0.01]
["bitfinex","ETHUSD",1731050054471,13.30786478,2896.6,2895.0,0.02]
["bitfinex","ETHUSD",1731050054472,0.71190985,2896.4,2895.0,0.02]
["bitfinex","ETHUSD",1731050054672,0.71190985,2896.5,2895.1,3.34604073]
["bitfinex","ETHUSD",1731050054939,0.71190985,2896.5,2895.2,0.06906351]
["bitfinex","ETHUSD",1731050055143,0.71190985,2896.5,2895.3,0.34151042]
["bitfinex","ETHUSD",1731050055360,0.71190985,2896.5,2895.4,0.06906375]
["bitfinex","ETHUSD",1731050055558,13.30786478,2896.6,2895.3,0.34151042]
["bitfinex","ETHUSD",1731050055559,0.71190985,2896.6,2895.3,0.34151042]
["bitfinex","ETHUSD",1731050055945,4.05795058,2896.2,2894.6,0.33610407]
["bitfinex","ETHUSD",1731050056260,1.49210985,2896.0,2894.4,0.005]
["bitfinex","ETHUSD",1731050056461,1.59426874,2895.9,2894.4,0.005]
["bitfinex","ETHUSD",1731050056660,0.71190985,2895.9,2894.4,0.005]
["bitfinex","ETHUSD",1731050057073,3.71190985,2895.9,2894.4,0.005]
["bitfinex","ETHUSD",1731050057426,2.15032564,2895.8,2894.4,0.34010407]
["bitfinex","ETHUSD",1731050057633,1.26790731,2895.8,2894.4,0.34010407]
["bitfinex","ETHUSD",1731050057845,1.59430626,2895.7,2894.4,0.34010407]
["bitfinex","ETHUSD",1731050058040,0.71190985,2895.7,2894.4,0.34010407]
["bitfinex","ETHUSD",1731050058262,3.71190985,2895.7,2894.4,0.34010407]
["bitfinex","ETHUSD",1731050058584,0.83357721,2895.6,2894.4,0.34010407]
["bitfinex","ETHUSD",1731050058792,0.83357721,2895.6,2894.4,0.005]
["bitfinex","ETHUSD",1731050060253,1.59414868,2895.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050060448,0.7698,2895.4,2894.4,0.005]
["bitfinex","ETHUSD",1731050061285,1.48170985,2895.4,2894.4,0.005]
["bitfinex","ETHUSD",1731050062513,2.14401616,2895.3,2894.4,0.005]
["bitfinex","ETHUSD",1731050062791,1.26190985,2895.0,2894.4,0.005]
["bitfinex","ETHUSD",1731050062953,0.71190985,2894.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050063391,0.55,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050063610,5.14382912,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050063817,1.43191927,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050063973,1.17116939,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050064308,2.76448843,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050064507,1.17116939,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050064715,5.0521097,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050064876,4.17116939,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050065207,0.62116939,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050065569,0.55,2894.6,2894.4,0.005]
["bitfinex","ETHUSD",1731050066013,0.55,2894.7,2894.4,0.005]
["bitfinex","ETHUSD",1731050066183,0.55,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050070779,1.3429,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050070988,8.18875525,2894.5,2894.4,0.005]
["bitfinex","ETHUSD",1731050071192,8.18875525,2894.5,2892.2,6.85585525]
["bitfinex","ETHUSD",1731050071193,3.0,2894.4,2892.3,0.01]
["bitfinex","ETHUSD",1731050071439,4.3429,2894.2,2892.3,0.01]
["bitfinex","ETHUSD",1731050071797,4.3429,2894.2,2892.3,0.07913511]
["bitfinex","ETHUSD",1731050072203,4.3429,2894.2,2892.3,0.01]
["bitfinex","ETHUSD",1731050074527,16.5829,2894.2,2892.3,0.01]
["bitfinex","ETHUSD",1731050074731,1.17799353,2894.1,2892.4,0.38558553]
["bitfinex","ETHUSD",1731050075025,0.55,2894.0,2892.4,0.38558553]
["bitfinex","ETHUSD",1731050080526,0.7549,2893.9,2892.4,0.38558553]
["bitfinex","ETHUSD",1731050080717,0.55,2893.8,2892.4,0.38558553]
["bitfinex","ETHUSD",1731050081419,3.55,2893.8,2892.4,0.38558553]
["bitfinex","ETHUSD",1731050081625,3.94816809,2893.8,2892.5,0.37372797]
["bitfinex","ETHUSD",1731050084046,3.94816809,2893.8,2892.6,0.06913402]
["bitfinex","ETHUSD",1731050084384,3.0,2893.8,2892.6,3.35169418]
["bitfinex","ETHUSD",1731050084871,3.0,2893.8,2892.7,0.06912923]
["bitfinex","ETHUSD",1731050086207,2.9989,2893.8,2892.7,0.06912923]
["bitfinex","ETHUSD",1731050086405,0.7549,2893.9,2892.7,0.06912923]
["bitfinex","ETHUSD",1731050086614,12.24,2894.4,2892.9,3.35169418]
["bitfinex","ETHUSD",1731050086615,0.7899,2894.2,2892.9,3.35169418]
["bitfinex","ETHUSD",1731050086766,0.7899,2894.2,2893.0,0.33516942]
["bitfinex","ETHUSD",1731050087173,0.7899,2894.2,2892.6,3.35169418]
["bitfinex","ETHUSD",1731050087769,0.7899,2894.2,2892.6,3.36169418]
["bitfinex","ETHUSD",1731050088722,1.3343,2894.5,2892.9,3.35169418]
["bitfinex","ETHUSD",1731050089617,0.7843,2894.5,2892.9,3.35169418]
["bitfinex","ETHUSD",1731050091012,12.24,2894.7,2892.9,3.35169418]
["bitfinex","ETHUSD",1731050091186,12.24,2894.7,2893.0,0.34716942]
["bitfinex","ETHUSD",1731050091379,12.24,2894.7,2893.2,3.35169418]
["bitfinex","ETHUSD",1731050092401,0.8044,2894.8,2893.2,3.35169418]
["bitfinex","ETHUSD",1731050093761,15.24,2894.9,2893.3,0.01]
["bitfinex","ETHUSD",1731050095722,15.24,2894.9,2893.2,3.35169418]
["bitfinex","ETHUSD",1731050095922,15.24,2894.9,2893.3,0.37277874]
["bitfinex","ETHUSD",1731050096330,15.24,2894.9,2893.4,0.06910613]
["bitfinex","ETHUSD",1731050097815,0.7886,2895.1,2893.5,3.35169418]
["bitfinex","ETHUSD",1731050098422,3.0,2895.3,2893.6,0.06909876]
["bitfinex","ETHUSD",1731050098635,0.7524,2895.4,2893.8,3.35169418]
["bitfinex","ETHUSD",1731050098852,0.7524,2895.4,2893.9,0.06909206]
["bitfinex","ETHUSD",1731050099030,0.7524,2895.4,2893.8,3.36169418]
["bitfinex","ETHUSD",1731050099227,13.0084,2895.7,2894.1,3.35169418]
["bitfinex","ETHUSD",1731050099566,13.0084,2895.7,2894.1,3.36169418]
["bitfinex","ETHUSD",1731050099733,13.0084,2895.7,2894.2,0.33616942]
["bitfinex","ETHUSD",1731050099929,12.24,2895.7,2894.2,0.33616942]
["bitfinex","ETHUSD",1731050101452,12.24,2895.7,2894.4,3.35169418]
["bitfinex","ETHUSD",1731050101663,12.24,2896.1,2894.5,0.06908137]
["bitfinex","ETHUSD",1731050101867,3.0,2896.1,2894.7,3.35169418]
["bitfinex","ETHUSD",1731050102080,12.24,2896.2,2894.8,0.33516942]
["bitfinex","ETHUSD",1731050102282,3.35169418,2896.0,2894.8,0.33516942]
["bitfinex","ETHUSD",1731050102509,0.786,2895.6,2894.2,0.33616942]
["bitfinex","ETHUSD",1731050102647,0.786,2895.3,2893.4,3.35169418]
["bitfinex","ETHUSD",1731050102846,3.35169418,2895.1,2893.4,3.35169418]
["bitfinex","ETHUSD",1731050103377,3.55,2895.0,2893.4,3.35169418]
["bitfinex","ETHUSD",1731050103675,0.55,2895.0,2893.4,3.35169418]
["bitfinex","ETHUSD",1731050103982,0.355,2894.9,2893.5,0.40427544]
["bitfinex","ETHUSD",1731050105192,0.355,2894.9,2893.5,0.33516942]
["bitfinex","ETHUSD",1731050105356,16.5868,2894.8,2892.8,0.01]
["bitfinex","ETHUSD",1731050105557,3.55,2894.6,2892.9,3.35169418]
["bitfinex","ETHUSD",1731050105943,0.55,2894.4,2892.9,3.35169418]
["bitfinex","ETHUSD",1731050106144,0.55,2894.4,2892.4,0.3602737]
["bitfinex","ETHUSD",1731050106383,0.55,2894.2,2892.5,3.35169418]
["bitfinex","ETHUSD",1731050106689,0.55,2894.2,2892.6,0.33516942]
["bitfinex","ETHUSD",1731050108041,0.55,2894.1,2892.6,0.33516942]
["bitfinex","ETHUSD",1731050108391,0.55,2894.1,2892.3,3.35169418]
["bitfinex","ETHUSD",1731050108392,2.14036026,2894.1,2892.3,3.35169418]
["bitfinex","ETHUSD",1731050108677,0.55,2893.9,2892.3,3.35169418]
["bitfinex","ETHUSD",1731050110563,0.55,2893.9,2892.2,0.01]
["bitfinex","ETHUSD",1731050110763,3.55,2893.9,2892.3,3.35169418]
["bitfinex","ETHUSD",1731050112042,0.8325,2894.0,2892.6,3.35169418]
["bitfinex","ETHUSD",1731050112278,0.8325,2894.0,2892.7,0.40429884]
["bitfinex","ETHUSD",1731050112783,13.0318,2894.3,2893.2,3.35169418]
["bitfinex","ETHUSD",1731050112947,0.70892676,2894.6,2893.2,3.35169418]
["bitfinex","ETHUSD",1731050112948,13.0318,2894.6,2893.2,3.35169418]
["bitfinex","ETHUSD",1731050113149,0.70892676,2894.7,2893.5,3.35169418]
["bitfinex","ETHUSD",1731050113150,12.24,2894.7,2893.5,3.35169418]
["bitfinex","ETHUSD",1731050113484,12.24,2894.7,2893.6,0.33516942]
["bitfinex","ETHUSD",1731050113886,0.7918,2895.0,2893.6,0.33516942]
["bitfinex","ETHUSD",1731050115488,3.7918,2895.0,2893.6,0.33516942]
["bitfinex","ETHUSD",1731050119072,16.0318,2895.0,2893.6,0.33516942]
["bitfinex","ETHUSD",1731050121062,15.24,2895.0,2893.6,0.33516942]
["bitfinex","ETHUSD",1731050121267,3.0,2895.2,2893.7,0.36868636]
["bitfinex","ETHUSD",1731050121455,3.0,2895.2,2893.8,3.35169418]
["bitfinex","ETHUSD",1731050122592,3.0,2895.2,2893.7,0.36868636]
["bitfinex","ETHUSD",1731050123097,0.55,2895.1,2893.7,0.36868636]
["bitfinex","ETHUSD",1731050124202,0.55,2894.7,2893.0,3.35169418]
["bitfinex","ETHUSD",1731050124362,0.55,2894.5,2893.0,3.35169418]
["bitfinex","ETHUSD",1731050127305,0.55,2894.5,2892.7,0.34516942]
["bitfinex","ETHUSD",1731050127306,3.0,2894.6,2893.3,3.35169418]
["bitfinex","ETHUSD",1731050127895,3.0,2894.7,2893.3,3.35169418]
["bitfinex","ETHUSD",1731050129864,12.24,2894.8,2893.6,3.35169418]
["bitfinex","ETHUSD",1731050130068,12.94892676,2895.4,2893.9,3.35169418]
["bitfinex","ETHUSD",1731050130304,0.70892676,2895.4,2894.0,0.06909659]
["bitfinex","ETHUSD",1731050130601,0.88213153,2895.4,2893.9,3.35169418]
["bitfinex","ETHUSD",1731050130899,13.77492676,2895.5,2893.9,3.35169418]
["bitfinex","ETHUSD",1731050131137,2.36645625,2895.4,2894.0,0.33516942]
["bitfinex","ETHUSD",1731050131403,1.59090019,2895.3,2894.0,0.33516942]
["bitfinex","ETHUSD",1731050131902,3.0,2895.3,2894.0,0.33516942]
["bitfinex","ETHUSD",1731050132108,0.55,2895.3,2894.0,0.33516942]
["bitfinex","ETHUSD",1731050132298,0.55,2894.9,2893.3,3.35169418]
["bitfinex","ETHUSD",1731050132601,5.14105054,2894.9,2893.3,3.35169418]
["bitfinex","ETHUSD",1731050132801,4.59105054,2894.8,2893.3,3.35169418]
["bitfinex","ETHUSD",1731050133006,1.3277,2894.7,2893.3,3.35169418]
["bitfinex","ETHUSD",1731050133168,0.55,2894.5,2893.4,0.33516942]
["bitfinex","ETHUSD",1731050133374,0.55,2894.5,2893.0,3.35169418]
["bitfinex","ETHUSD",1731050134372,5.14104865,2894.5,2893.0,3.35169418]
["bitfinex","ETHUSD",1731050134569,4.25892676,2894.5,2893.0,3.35169418]
["bitfinex","ETHUSD",1731050134914,0.8278,2894.4,2893.0,3.35169418]
["bitfinex","ETHUSD",1731050135120,0.55,2894.3,2892.7,3.35169418]
["bitfinex","ETHUSD",1731050135279,3.55,2894.1,2892.8,0.33516942]
["bitfinex","ETHUSD",1731050136114,15.79,2894.1,2892.8,0.33516942]
["bitfinex","ETHUSD",1731050136416,0.55,2893.9,2892.4,3.35169418]
["bitfinex","ETHUSD",1731050138520,0.8002,2894.0,2892.7,3.35169418]
["bitfinex","ETHUSD",1731050141873,0.55,2893.9,2892.4,3.35169418]
["bitfinex","ETHUSD",1731050142388,0.7629,2893.9,2892.4,3.35169418]
["bitfinex","ETHUSD",1731050142708,0.8029,2893.7,2892.4,3.35169418]
["bitfinex","ETHUSD",1731050142923,0.8029,2893.7,2892.5,0.33516942]
["bitfinex","ETHUSD",1731050145614,0.8029,2893.7,2892.7,3.35169418]
["bitfinex","ETHUSD",1731050146091,0.55,2893.6,2892.7,3.35169418]
["bitfinex","ETHUSD",1731050148521,0.55,2893.6,2892.5,0.33516942]
["bitfinex","ETHUSD",1731050148729,3.55,2893.6,2892.5,0.33516942]
["bitfinex","ETHUSD",1731050149017,0.8069,2893.5,2892.6,0.36868636]
["bitfinex","ETHUSD",1731050154526,13.0469,2893.5,2892.6,0.36868636]
["bitfinex","ETHUSD",1731050156825,0.7718,2893.4,2892.6,0.36868636]
["bitfinex","ETHUSD",1731050159299,0.55,2893.1,2892.1,0.005]
["bitfinex","ETHUSD",1731050159525,0.8196,2893.0,2892.1,0.005]
["bitfinex","ETHUSD",1731050166428,0.8196,2893.0,2892.1,3.35669418]
["bitfinex","ETHUSD",1731050170022,0.7578,2893.3,2892.5,3.35169418]
["bitfinex","ETHUSD",1731050170260,0.7578,2893.6,2892.8,3.35169418]
["bitfinex","ETHUSD",1731050170436,0.70892676,2894.3,2892.3,0.01]
["bitfinex","ETHUSD",1731050170437,0.7578,2893.9,2893.1,3.35169418]
["bitfinex","ETHUSD",1731050170739,0.7578,2893.9,2892.5,0.39373064]
["bitfinex","ETHUSD",1731050170740,0.7578,2894.1,2893.4,3.35169418]
["bitfinex","ETHUSD",1731050170952,0.8152,2894.6,2893.4,3.35169418]
["bitfinex","ETHUSD",1731050171265,0.8152,2894.6,2893.5,0.06911247]
["bitfinex","ETHUSD",1731050171442,0.8152,2894.6,2893.4,3.35169418]
["bitfinex","ETHUSD",1731050171625,2.12072,2894.6,2893.5,0.33516942]
["bitfinex","ETHUSD",1731050174766,2.12072,2894.6,2893.7,3.35169418]
["bitfinex","ETHUSD",1731050174767,0.8152,2894.6,2893.7,3.35169418]
["bitfinex","ETHUSD",1731050174978,0.8152,2894.6,2893.5,0.33516942]
["bitfinex","ETHUSD",1731050175635,0.8152,2894.6,2893.7,3.35169418]
["bitfinex","ETHUSD",1731050176037,0.8207,2895.1,2893.7,3.35169418]
["bitfinex","ETHUSD",1731050176855,0.8207,2895.1,2894.0,3.35169418]
["bitfinex","ETHUSD",1731050177078,0.8207,2895.1,2894.1,0.33516942]
["bitfinex","ETHUSD",1731050178741,0.8207,2895.1,2894.2,0.06909616]
["bitfinex","ETHUSD",1731050178972,0.8265,2895.7,2894.3,3.35169418]
["bitfinex","ETHUSD",1731050179780,0.8265,2895.7,2894.6,3.35169418]
["bitfinex","ETHUSD",1731050181576,4.44051165,2896.5,2894.9,3.35169418]
["bitfinex","ETHUSD",1731050181780,4.44051165,2896.5,2894.3,3.2689787]
["bitfinex","ETHUSD",1731050181781,0.7947,2896.4,2895.2,3.35169418]
["bitfinex","ETHUSD",1731050183186,3.7947,2896.4,2895.2,3.35169418]
["bitfinex","ETHUSD",1731050184483,3.7947,2896.4,2895.3,0.06906732]
["bitfinex","ETHUSD",1731050184784,0.7947,2896.4,2895.5,3.35169418]
["bitfinex","ETHUSD",1731050185081,0.7947,2896.4,2895.6,0.33516942]
["bitfinex","ETHUSD",1731050185543,0.7947,2896.4,2895.8,3.35169418]
["bitfinex","ETHUSD",1731050185748,0.7994,2897.0,2895.8,3.35169418]
["bitfinex","ETHUSD",1731050187277,0.7994,2897.0,2895.6,0.33516942]
["bitfinex","ETHUSD",1731050187278,0.55,2896.9,2895.6,0.33516942]
["bitfinex","ETHUSD",1731050187444,0.786,2896.6,2895.6,0.33516942]
["bitfinex","ETHUSD",1731050187641,0.786,2896.6,2895.2,3.35169418]
["bitfinex","ETHUSD",1731050187854,0.786,2896.4,2895.2,3.35169418]
["bitfinex","ETHUSD",1731050188659,0.736,2896.4,2895.2,3.40199418]
["bitfinex","ETHUSD",1731050192061,0.736,2896.4,2895.5,3.35169418]
["bitfinex","ETHUSD",1731050192246,0.736,2896.4,2895.7,0.0503]
["bitfinex","ETHUSD",1731050193093,0.7725,2896.7,2895.8,3.35169418]
["bitfinex","ETHUSD",1731050193396,0.7725,2896.7,2895.8,3.42074533]
["bitfinex","ETHUSD",1731050193547,0.7725,2896.7,2895.8,3.35169418]
["bitfinex","ETHUSD",1731050193743,0.7725,2896.7,2895.9,0.34019942]
["bitfinex","ETHUSD",1731050193945,0.7725,2896.7,2896.1,3.35169418]
["bitfinex","ETHUSD",1731050194148,0.7725,2896.7,2895.9,0.34019942]
["bitfinex","ETHUSD",1731050196401,0.774,2897.3,2896.0,0.0503]
["bitfinex","ETHUSD",1731050196557,0.774,2897.3,2896.4,3.35169418]
["bitfinex","ETHUSD",1731050196756,0.774,2897.3,2896.5,0.33516942]
["bitfinex","ETHUSD",1731050197861,0.774,2897.3,2896.5,0.38546942]
["bitfinex","ETHUSD",1731050201369,0.774,2897.3,2896.6,0.06903206]
["bitfinex","ETHUSD",1731050201802,0.774,2897.3,2896.5,0.38546942]
["bitfinex","ETHUSD",1731050202478,0.774,2897.3,2896.7,3.35169418]
["bitfinex","ETHUSD",1731050202684,0.774,2897.3,2896.8,0.33516942]
["bitfinex","ETHUSD",1731050205810,0.7629,2897.1,2895.2,0.01]
["bitfinex","ETHUSD",1731050205984,0.7629,2896.7,2895.3,3.35169418]
["bitfinex","ETHUSD",1731050210905,0.7629,2896.7,2895.6,3.35169418]
["bitfinex","ETHUSD",1731050211222,0.7629,2896.7,2895.7,0.0503]
["bitfinex","ETHUSD",1731050211517,0.7629,2896.7,2895.8,0.34019942]
["bitfinex","ETHUSD",1731050211701,0.7629,2896.7,2895.9,3.35169418]
["bitfinex","ETHUSD",1731050213620,0.7629,2896.7,2896.2,3.35169418]
["bitfinex","ETHUSD",1731050213793,3.0,2897.6,2896.2,3.35169418]
["bitfinex","ETHUSD",1731050213794,0.7764,2897.6,2896.2,3.35169418]
["bitfinex","ETHUSD",1731050214134,0.7764,2897.6,2896.3,0.38546942]
["bitfinex","ETHUSD",1731050214717,0.7764,2897.6,2896.3,0.33516942]
["bitfinex","ETHUSD",1731050218783,0.8021,2897.4,2896.3,0.33516942]
["bitfinex","ETHUSD",1731050219282,0.8021,2897.4,2896.0,3.0]
["bitfinex","ETHUSD",1731050220126,0.8021,2897.4,2895.9,3.40199418]
["bitfinex","ETHUSD",1731050221420,0.8021,2897.4,2896.0,0.06904128]
["bitfinex","ETHUSD",1731050221629,0.8021,2897.4,2896.2,3.35169418]
["bitfinex","ETHUSD",1731050221918,0.8021,2897.4,2896.3,0.06903741]
["bitfinex","ETHUSD",1731050222231,0.8021,2897.4,2896.5,3.35169418]
["bitfinex","ETHUSD",1731050222533,0.8021,2897.4,2897.1,3.35169418]
["bitfinex","ETHUSD",1731050222691,1.42813366,2898.9,2897.1,3.35169418]
["bitfinex","ETHUSD",1731050222692,0.7798,2897.8,2897.1,3.35169418]
["bitfinex","ETHUSD",1731050223387,0.7798,2897.8,2896.8,3.35169418]
["bitfinex","ETHUSD",1731050226326,0.7798,2897.8,2896.5,3.35169418]
["bitfinex","ETHUSD",1731050226500,0.7798,2897.8,2896.6,0.36937673]
["bitfinex","ETHUSD",1731050226698,0.7798,2897.8,2896.3,3.35169418]
["bitfinex","ETHUSD",1731050227107,0.8113,2897.6,2895.8,0.34019942]
["bitfinex","ETHUSD",1731050227423,0.8113,2897.6,2895.4,7.42]
["bitfinex","ETHUSD",1731050227424,0.55,2897.2,2895.4,0.0503]
["bitfinex","ETHUSD",1731050227589,0.8113,2897.1,2895.4,3.40199418]
["bitfinex","ETHUSD",1731050228621,0.8113,2897.1,2895.5,3.0]
["bitfinex","ETHUSD",1731050230240,0.8113,2897.1,2895.7,3.35169418]
["bitfinex","ETHUSD",1731050230551,0.8113,2897.1,2895.8,0.33516942]
["bitfinex","ETHUSD",1731050233239,0.8113,2897.1,2896.0,3.35169418]
["bitfinex","ETHUSD",1731050233615,0.8113,2897.1,2895.8,0.33516942]
["bitfinex","ETHUSD",1731050235060,0.776,2896.9,2895.4,3.35169418]
["bitfinex","ETHUSD",1731050235619,3.35169418,2896.7,2894.7,0.01]
["bitfinex","ETHUSD",1731050235826,0.8299,2896.5,2894.8,3.35169418]
["bitfinex","ETHUSD",1731050236649,3.0,2896.3,2894.8,3.35169418]
["bitfinex","ETHUSD",1731050236851,3.0,2896.3,2894.2,3.35169418]
["bitfinex","ETHUSD",1731050236852,0.7612,2895.8,2894.2,3.35169418]
["bitfinex","ETHUSD",1731050237152,0.7963,2895.4,2894.3,0.33516942]
["bitfinex","ETHUSD",1731050237361,0.7963,2895.4,2893.9,3.35169418]
["bitfinex","ETHUSD",1731050237869,0.7963,2895.4,2893.4,7.42]
["bitfinex","ETHUSD",1731050237870,0.7963,2895.2,2893.6,3.35169418]
["bitfinex","ETHUSD",1731050238533,0.7963,2895.2,2893.7,0.06909378]
["bitfinex","ETHUSD",1731050238728,0.7963,2895.2,2894.2,3.35169418]
["bitfinex","ETHUSD",1731050238932,0.7963,2895.2,2894.3,0.33516942]
["bitfinex","ETHUSD",1731050240156,0.7963,2895.2,2893.6,3.35169418]
["bitfinex","ETHUSD",1731050241447,0.7963,2895.2,2893.6,3.84668322]
["bitfinex","ETHUSD",1731050242993,0.7963,2895.2,2893.7,0.06909623]
["bitfinex","ETHUSD",1731050243442,0.7963,2895.2,2894.0,3.84668322]
["bitfinex","ETHUSD",1731050248115,0.7963,2895.2,2894.3,3.84668322]
["bitfinex","ETHUSD",1731050248282,0.7963,2895.2,2894.4,0.38466832]
["bitfinex","ETHUSD",1731050249791,0.7963,2895.2,2894.4,0.45375159]
["bitfinex","ETHUSD",1731050250320,0.7963,2895.2,2894.4,0.38466832]
["bitfinex","ETHUSD",1731050250983,0.7963,2895.2,2894.6,3.84668322]
["bitfinex","ETHUSD",1731050252752,0.7963,2895.2,2894.9,3.84668322]
["bitfinex","ETHUSD",1731050252926,0.7759,2896.1,2895.0,0.45373964]
["bitfinex","ETHUSD",1731050253247,0.6759,2896.1,2895.0,0.45373964]
["bitfinex","ETHUSD",1731050253558,0.6759,2896.1,2895.2,3.84668322]
["bitfinex","ETHUSD",1731050253759,0.6759,2896.1,2895.5,3.84668322]
["bitfinex","ETHUSD",1731050254060,0.6759,2896.1,2895.3,0.06905881]
["bitfinex","ETHUSD",1731050254061,0.6759,2896.1,2895.8,3.84668322]
["bitfinex","ETHUSD",1731050254441,12.24,2897.5,2895.8,3.84668322]
["bitfinex","ETHUSD",1731050254966,12.24,2897.9,2896.1,3.84668322]
["bitfinex","ETHUSD",1731050256057,12.24,2897.9,2896.2,0.06903365]
["bitfinex","ETHUSD",1731050256259,0.7576,2897.8,2896.1,3.84668322]
["bitfinex","ETHUSD",1731050256417,0.7576,2897.8,2896.4,3.84668322]
["bitfinex","ETHUSD",1731050257216,0.7576,2897.8,2896.3,0.1503]
["bitfinex","ETHUSD",1731050261519,0.7576,2897.8,2896.5,3.84668322]
["bitfinex","ETHUSD",1731050261714,0.7576,2897.8,2896.6,0.0690254]
["bitfinex","ETHUSD",1731050262009,0.7576,2897.8,2896.5,3.84668322]
["bitfinex","ETHUSD",1731050262319,0.7576,2897.8,2896.6,0.38466832]
["bitfinex","ETHUSD",1731050265321,0.7576,2897.8,2896.6,3.72698131]
["bitfinex","ETHUSD",1731050265684,0.7576,2897.8,2896.6,0.38466832]
["bitfinex","ETHUSD",1731050265996,0.7576,2897.8,2896.2,0.38466832]
["bitfinex","ETHUSD",1731050266922,0.55,2897.2,2896.2,0.38466832]
["bitfinex","ETHUSD",1731050267087,0.7804,2897.1,2895.7,3.34231299]
["bitfinex","ETHUSD",1731050269133,0.55,2897.0,2895.6,0.38466832]
["bitfinex","ETHUSD",1731050269424,0.7874,2896.9,2895.6,0.38466832]
["bitfinex","ETHUSD",1731050269625,0.55,2896.8,2895.6,0.38466832]
["bitfinex","ETHUSD",1731050269789,0.7874,2896.7,2895.6,0.38466832]
["bitfinex","ETHUSD",1731050270286,0.7874,2896.7,2895.3,3.84217539]
["bitfinex","ETHUSD",1731050271547,0.8001,2896.5,2894.9,3.84217539]
["bitfinex","ETHUSD",1731050271844,0.55,2896.6,2894.9,3.84217539]
["bitfinex","ETHUSD",1731050271845,0.55,2896.4,2894.9,3.84217539]
["bitfinex","ETHUSD",1731050272045,0.8001,2896.1,2894.6,0.36042422]
["bitfinex","ETHUSD",1731050272198,0.55,2896.0,2894.7,0.42025996]
["bitfinex","ETHUSD",1731050272398,0.8001,2895.9,2894.7,0.42025996]
["bitfinex","ETHUSD",1731050272629,0.55,2895.8,2894.7,0.42025996]
["bitfinex","ETHUSD",1731050272945,0.7754,2895.7,2894.7,0.42025996]
["bitfinex","ETHUSD",1731050274231,0.7754,2895.7,2894.8,0.06908258]
["bitfinex","ETHUSD",1731050274541,0.7754,2895.7,2894.7,0.42025996]
["bitfinex","ETHUSD",1731050276142,0.7754,2895.7,2894.8,0.0690764]
["bitfinex","ETHUSD",1731050276549,0.7754,2895.7,2894.7,0.42025996]
["bitfinex","ETHUSD",1731050277464,0.7754,2895.7,2894.8,0.06907356]
["bitfinex","ETHUSD",1731050277602,0.7754,2895.7,2894.7,0.42025996]
["bitfinex","ETHUSD",1731050279352,0.7754,2895.7,2894.9,3.84217539]
["bitfinex","ETHUSD",1731050279542,0.7754,2895.7,2895.0,0.45328894]
["bitfinex","ETHUSD",1731050279971,0.7754,2895.7,2895.0,0.38421754]
["bitfinex","ETHUSD",1731050280459,0.7754,2895.7,2895.0,0.45328449]
["bitfinex","ETHUSD",1731050280826,0.7754,2895.7,2895.0,0.38421754]
["bitfinex","ETHUSD",1731050282014,0.7754,2895.7,2895.3,3.84217539]
["bitfinex","ETHUSD",1731050282211,0.7754,2895.7,2895.4,0.38421754]
["bitfinex","ETHUSD",1731050283168,0.7754,2895.7,2895.0,0.38421754]
["bitfinex","ETHUSD",1731050283334,0.7754,2895.7,2894.7,3.84217539]
["bitfinex","ETHUSD",1731050285262,0.7754,2895.7,2894.8,0.06907538]
["bitfinex","ETHUSD",1731050286776,0.7754,2895.7,2894.7,3.84217539]
["bitfinex","ETHUSD",1731050287074,0.7754,2895.7,2894.7,3.91125076]
["bitfinex","ETHUSD",1731050287260,0.7754,2895.7,2895.1,3.84217539]
["bitfinex","ETHUSD",1731050287458,0.7754,2895.7,2894.7,0.06907537]
["bitfinex","ETHUSD",1731050287459,0.7754,2895.7,2895.5,3.84217539]
["bitfinex","ETHUSD",1731050288373,0.7754,2895.7,2895.2,0.38421754]
["bitfinex","ETHUSD",1731050289437,0.7754,2895.7,2895.4,3.34496323]
["bitfinex","ETHUSD",1731050291779,0.8303,2896.7,2895.4,3.34496323]
["bitfinex","ETHUSD",1731050292079,0.8303,2896.6,2895.4,3.34496323]
["bitfinex","ETHUSD",1731050292242,0.8303,2896.6,2895.7,3.34496323]
["bitfinex","ETHUSD",1731050292575,0.7303,2896.6,2895.8,0.06905533]
["bitfinex","ETHUSD",1731050292781,0.7303,2896.6,2895.7,3.34496323]
["bitfinex","ETHUSD",1731050293141,0.7303,2896.6,2895.5,0.33449632]
["bitfinex","ETHUSD",1731050293970,0.7303,2896.6,2895.7,3.34496323]
["bitfinex","ETHUSD",1731050294157,0.7303,2896.6,2895.8,0.4035516]
["bitfinex","ETHUSD",1731050294357,0.7303,2896.6,2895.8,0.33449632]
["bitfinex","ETHUSD",1731050295987,0.7303,2896.6,2895.9,0.06905499]
["bitfinex","ETHUSD",1731050296650,0.7303,2896.6,2896.4,3.34496323]
["bitfinex","ETHUSD",1731050297240,0.7303,2896.6,2896.1,3.34496323]
["bitfinex","ETHUSD",1731050297439,0.7303,2896.6,2896.2,0.33449632]
["bitfinex","ETHUSD",1731050297957,0.7303,2896.6,2895.8,3.67945955]
["bitfinex","ETHUSD",1731050300279,0.7303,2896.6,2895.2,3.34496323]
["bitfinex","ETHUSD",1731050304286,0.7303,2896.6,2895.3,0.06906387]
["bitfinex","ETHUSD",1731050304479,0.7303,2896.6,2895.5,3.34496323]
["bitfinex","ETHUSD",1731050304884,0.7303,2896.6,2895.6,0.06905624]
["bitfinex","ETHUSD",1731050305205,0.7303,2896.6,2895.5,3.34496323]
["bitfinex","ETHUSD",1731050305385,0.7303,2896.6,2895.6,0.33449632]
["bitfinex","ETHUSD",1731050306222,0.7303,2896.6,2895.8,3.34496323]
["bitfinex","ETHUSD",1731050306428,0.7303,2896.6,2895.9,0.06905579]
["bitfinex","ETHUSD",1731050308026,0.7303,2896.6,2896.1,3.34496323]
["bitfinex","ETHUSD",1731050309730,12.24,2897.4,2896.4,3.34496323]
["bitfinex","ETHUSD",1731050309886,0.7779,2897.3,2896.5,0.40353137]
["bitfinex","ETHUSD",1731050310089,0.7779,2897.3,2896.7,3.34496323]
["bitfinex","ETHUSD",1731050310396,0.6779,2897.3,2896.7,3.34496323]
["bitfinex","ETHUSD",1731050310816,0.6779,2897.3,2896.5,0.33449632]
["bitfinex","ETHUSD",1731050311129,0.6779,2897.3,2896.6,0.36794596]
["bitfinex","ETHUSD",1731050315568,0.6779,2897.3,2896.7,3.41400081]
["bitfinex","ETHUSD",1731050315735,0.6779,2897.3,2896.7,3.34496323]
["bitfinex","ETHUSD",1731050317103,0.771,2897.7,2897.0,3.34496323]
["bitfinex","ETHUSD",1731050319648,0.771,2897.7,2897.0,3.69526323]
["bitfinex","ETHUSD",1731050319873,0.771,2897.7,2897.1,0.36952632]
["bitfinex","ETHUSD",1731050320774,0.771,2897.7,2896.7,3.34496323]
["bitfinex","ETHUSD",1731050320977,0.55,2897.6,2896.1,0.3503]
["bitfinex","ETHUSD",1731050321181,0.7866,2897.5,2896.1,3.34496323]
["bitfinex","ETHUSD",1731050321996,0.7921,2897.3,2896.1,3.34496323]
["bitfinex","ETHUSD",1731050322283,0.7921,2897.3,2896.2,0.33449632]
["bitfinex","ETHUSD",1731050323096,0.7921,2897.3,2896.4,3.34496323]
["bitfinex","ETHUSD",1731050323295,0.7921,2897.3,2896.2,0.33449632]
["bitfinex","ETHUSD",1731050324890,0.7921,2897.3,2896.2,0.40354404]
["bitfinex","ETHUSD",1731050325099,0.7921,2897.3,2896.2,0.33449632]
["bitfinex","ETHUSD",1731050325267,0.7595,2897.2,2896.3,0.36794596]
["bitfinex","ETHUSD",1731050329495,0.55,2896.9,2895.8,3.34496323]
["bitfinex","ETHUSD",1731050329802,0.55,2897.3,2895.8,3.34496323]
["bitfinex","ETHUSD",1731050329803,0.7915,2896.8,2895.8,3.34496323]
["bitfinex","ETHUSD",1731050330179,0.55,2896.7,2895.8,3.34496323]
["bitfinex","ETHUSD",1731050330514,0.8118,2896.6,2895.9,0.33449632]
["bitfinex","ETHUSD",1731050331507,0.8118,2896.4,2895.5,3.34496323]
["bitfinex","ETHUSD",1731050332873,0.55,2896.3,2895.2,3.34496323]
["bitfinex","ETHUSD",1731050333183,0.8194,2896.0,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050333383,0.8194,2895.8,2894.6,0.33449632]
["bitfinex","ETHUSD",1731050333778,0.55,2895.7,2894.6,0.33449632]
["bitfinex","ETHUSD",1731050334298,0.8097,2895.6,2894.6,0.40358273]
["bitfinex","ETHUSD",1731050334535,0.8097,2895.6,2894.6,0.33449632]
["bitfinex","ETHUSD",1731050334939,0.8097,2895.6,2894.6,0.40358274]
["bitfinex","ETHUSD",1731050335137,0.8097,2895.6,2894.7,0.3748546]
["bitfinex","ETHUSD",1731050337728,0.8097,2895.6,2894.8,3.41404184]
["bitfinex","ETHUSD",1731050337938,0.8097,2895.6,2894.8,3.34496323]
["bitfinex","ETHUSD",1731050339225,0.8097,2895.6,2894.7,0.3748546]
["bitfinex","ETHUSD",1731050339618,0.8097,2895.6,2894.3,0.3503]
["bitfinex","ETHUSD",1731050341451,0.8097,2895.6,2894.2,3.34496323]
["bitfinex","ETHUSD",1731050343232,0.7983,2895.4,2893.9,3.34496323]
["bitfinex","ETHUSD",1731050344053,0.55,2895.3,2893.9,3.34496323]
["bitfinex","ETHUSD",1731050344373,0.55,2895.3,2894.0,0.33449632]
["bitfinex","ETHUSD",1731050344652,0.7983,2895.2,2894.1,0.06909425]
["bitfinex","ETHUSD",1731050344959,0.7983,2895.2,2894.2,3.34496323]
["bitfinex","ETHUSD",1731050345163,0.7983,2895.2,2894.3,0.06909043]
["bitfinex","ETHUSD",1731050346370,0.7983,2895.2,2894.8,3.34496323]
["bitfinex","ETHUSD",1731050346518,0.7983,2895.2,2894.9,0.33449632]
["bitfinex","ETHUSD",1731050347663,0.7549,2896.6,2895.1,3.34496323]
["bitfinex","ETHUSD",1731050349768,0.55,2896.3,2895.1,3.34496323]
["bitfinex","ETHUSD",1731050349991,0.7618,2896.4,2895.1,3.34496323]
["bitfinex","ETHUSD",1731050350191,0.55,2896.5,2895.1,3.34496323]
["bitfinex","ETHUSD",1731050350192,0.7618,2896.2,2895.2,0.33449632]
["bitfinex","ETHUSD",1731050351879,0.7822,2895.8,2894.9,0.33449632]
["bitfinex","ETHUSD",1731050352117,0.7822,2895.8,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050352265,0.7822,2895.8,2894.4,0.3503]
["bitfinex","ETHUSD",1731050352467,0.55,2895.7,2894.2,3.34496323]
["bitfinex","ETHUSD",1731050352811,0.7822,2895.6,2894.2,3.34496323]
["bitfinex","ETHUSD",1731050353629,0.7822,2895.6,2894.3,0.06908591]
["bitfinex","ETHUSD",1731050353773,0.7822,2895.6,2894.4,0.38190401]
["bitfinex","ETHUSD",1731050353972,0.7822,2895.6,2894.5,0.06908591]
["bitfinex","ETHUSD",1731050354175,0.7822,2895.6,2894.4,0.38190401]
["bitfinex","ETHUSD",1731050354717,0.7822,2895.6,2894.5,0.0690859]
["bitfinex","ETHUSD",1731050355272,0.7822,2895.6,2894.1,0.3503]
["bitfinex","ETHUSD",1731050355273,0.7822,2895.6,2894.6,3.34496323]
["bitfinex","ETHUSD",1731050355472,0.7822,2895.6,2894.7,0.33449632]
["bitfinex","ETHUSD",1731050360109,0.7822,2895.6,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050361318,0.55,2895.5,2894.1,3.70545632]
["bitfinex","ETHUSD",1731050361467,0.7911,2895.4,2894.1,3.70545632]
["bitfinex","ETHUSD",1731050361816,0.7911,2895.4,2894.1,3.34496323]
["bitfinex","ETHUSD",1731050361972,0.55,2895.3,2894.1,3.34496323]
["bitfinex","ETHUSD",1731050362173,0.7911,2895.2,2894.2,0.40557923]
["bitfinex","ETHUSD",1731050362418,0.7911,2895.2,2894.3,0.06909412]
["bitfinex","ETHUSD",1731050365185,0.7911,2895.2,2894.2,0.40557923]
["bitfinex","ETHUSD",1731050365403,0.7911,2895.2,2894.0,0.36052907]
["bitfinex","ETHUSD",1731050368023,0.7911,2895.2,2893.9,3.34496323]
["bitfinex","ETHUSD",1731050368222,0.7911,2895.2,2894.0,0.36055937]
["bitfinex","ETHUSD",1731050370787,3.7911,2895.2,2894.0,0.36055937]
["bitfinex","ETHUSD",1731050371011,0.7735,2895.1,2894.0,0.36055937]
["bitfinex","ETHUSD",1731050371220,0.7735,2895.1,2893.8,3.69526323]
["bitfinex","ETHUSD",1731050371527,0.7735,2895.1,2893.9,0.73007286]
["bitfinex","ETHUSD",1731050375129,0.7735,2895.1,2894.0,0.06909724]
["bitfinex","ETHUSD",1731050375423,0.7735,2895.1,2893.9,0.73007286]
["bitfinex","ETHUSD",1731050375795,0.55,2895.0,2893.9,0.73007286]
["bitfinex","ETHUSD",1731050376135,0.7521,2894.9,2893.9,0.73007286]
["bitfinex","ETHUSD",1731050376295,0.7521,2894.9,2894.0,0.40750361]
["bitfinex","ETHUSD",1731050376491,0.7521,2894.7,2893.9,0.36054654]
["bitfinex","ETHUSD",1731050376690,0.55,2894.4,2893.9,0.36054654]
["bitfinex","ETHUSD",1731050376992,0.7521,2894.1,2893.0,3.34496323]
["bitfinex","ETHUSD",1731050377432,0.7521,2894.1,2893.2,0.36056594]
["bitfinex","ETHUSD",1731050381191,0.7521,2894.1,2893.3,3.76438425]
["bitfinex","ETHUSD",1731050381404,0.7521,2894.1,2893.4,0.41249502]
["bitfinex","ETHUSD",1731050385134,0.7521,2894.1,2893.2,0.36056594]
["bitfinex","ETHUSD",1731050385337,0.7521,2894.1,2893.3,0.06911815]
["bitfinex","ETHUSD",1731050386136,0.7521,2894.1,2893.3,3.34496323]
["bitfinex","ETHUSD",1731050389135,0.777,2895.0,2893.9,3.34496323]
["bitfinex","ETHUSD",1731050389341,0.777,2895.0,2894.0,0.33449632]
["bitfinex","ETHUSD",1731050389935,0.677,2895.0,2894.0,0.33449632]
["bitfinex","ETHUSD",1731050391228,0.677,2895.0,2894.2,3.34496323]
["bitfinex","ETHUSD",1731050392436,0.677,2895.0,2894.3,0.06909]
["bitfinex","ETHUSD",1731050393239,0.677,2895.0,2894.3,0.51939]
["bitfinex","ETHUSD",1731050393541,0.677,2895.0,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050393839,0.76,2895.6,2894.8,3.34496323]
["bitfinex","ETHUSD",1731050395106,0.76,2895.6,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050396441,0.76,2895.6,2894.6,0.06908572]
["bitfinex","ETHUSD",1731050396644,0.76,2895.6,2894.7,0.3414049]
["bitfinex","ETHUSD",1731050396867,0.76,2895.6,2894.2,3.34496323]
["bitfinex","ETHUSD",1731050398329,0.76,2895.6,2894.3,0.06908574]
["bitfinex","ETHUSD",1731050398530,0.76,2895.6,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050398755,0.76,2895.6,2894.8,3.34496323]
["bitfinex","ETHUSD",1731050398961,0.76,2895.6,2894.9,0.44860562]
["bitfinex","ETHUSD",1731050399829,0.76,2895.6,2894.9,0.37952632]
["bitfinex","ETHUSD",1731050400417,0.76,2895.6,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050400622,0.76,2895.6,2894.5,3.41404968]
["bitfinex","ETHUSD",1731050401964,0.76,2895.6,2894.6,0.06908644]
["bitfinex","ETHUSD",1731050403134,0.76,2895.6,2894.8,3.34496323]
["bitfinex","ETHUSD",1731050403339,0.76,2895.6,2894.9,0.0690795]
["bitfinex","ETHUSD",1731050403657,0.76,2895.6,2894.2,3.70790028]
["bitfinex","ETHUSD",1731050403658,0.76,2895.6,2895.0,0.34140427]
["bitfinex","ETHUSD",1731050403822,0.76,2895.6,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050404956,0.76,2895.6,2894.6,0.06908545]
["bitfinex","ETHUSD",1731050405331,0.76,2895.6,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050407255,0.76,2895.6,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050407423,0.7767,2895.4,2894.1,3.34496323]
["bitfinex","ETHUSD",1731050407628,0.7767,2895.4,2894.2,0.33449632]
["bitfinex","ETHUSD",1731050408950,0.7767,2895.4,2894.3,0.0690921]
["bitfinex","ETHUSD",1731050409429,0.7767,2895.4,2894.2,0.33449632]
["bitfinex","ETHUSD",1731050410568,0.7767,2895.4,2893.9,3.79526323]
["bitfinex","ETHUSD",1731050410936,0.8043,2895.2,2893.9,3.34496323]
["bitfinex","ETHUSD",1731050411186,0.55,2894.9,2893.5,0.36049145]
["bitfinex","ETHUSD",1731050411344,0.8043,2894.9,2893.4,3.34496323]
["bitfinex","ETHUSD",1731050411541,0.55,2894.8,2893.4,3.34496323]
["bitfinex","ETHUSD",1731050411745,6.34496323,2895.1,2893.4,3.34496323]
["bitfinex","ETHUSD",1731050411746,0.55,2894.6,2893.5,0.33449632]
["bitfinex","ETHUSD",1731050411952,0.7599,2894.5,2893.5,0.33449632]
["bitfinex","ETHUSD",1731050413135,0.7599,2894.5,2893.2,3.34496323]
["bitfinex","ETHUSD",1731050413335,0.7687,2894.3,2893.2,3.34496323]
["bitfinex","ETHUSD",1731050413546,3.0,2894.7,2892.9,3.34496323]
["bitfinex","ETHUSD",1731050413547,0.8111,2894.1,2892.9,3.34496323]
["bitfinex","ETHUSD",1731050413947,0.55,2894.0,2892.5,0.4503]
["bitfinex","ETHUSD",1731050414152,0.8111,2893.9,2892.6,3.34496323]
["bitfinex","ETHUSD",1731050414375,0.55,2893.8,2892.7,0.37952632]
["bitfinex","ETHUSD",1731050414599,0.7977,2893.7,2892.7,0.37952632]
["bitfinex","ETHUSD",1731050414779,0.55,2893.8,2892.7,0.37952632]
["bitfinex","ETHUSD",1731050414938,0.55,2893.8,2892.6,3.34496323]
["bitfinex","ETHUSD",1731050414939,0.7977,2893.5,2892.6,3.34496323]
["bitfinex","ETHUSD",1731050415138,0.55,2893.4,2892.3,3.34496323]
["bitfinex","ETHUSD",1731050415391,0.55,2893.4,2892.1,0.005]
["bitfinex","ETHUSD",1731050415392,0.55,2893.2,2892.1,0.005]
["bitfinex","ETHUSD",1731050415543,0.55,2893.2,2892.1,3.34996323]
["bitfinex","ETHUSD",1731050415544,0.776,2893.1,2892.1,3.34996323]
["bitfinex","ETHUSD",1731050415975,0.776,2893.1,2892.2,0.47413456]
["bitfinex","ETHUSD",1731050416189,0.776,2893.1,2892.3,0.38240978]
["bitfinex","ETHUSD",1731050419303,0.55,2893.0,2892.1,0.005]
["bitfinex","ETHUSD",1731050419594,0.8191,2892.7,2892.1,0.005]
["bitfinex","ETHUSD",1731050420369,0.8191,2892.7,2892.1,3.34996323]
["bitfinex","ETHUSD",1731050420685,0.8191,2892.7,2892.2,0.33499632]
["bitfinex","ETHUSD",1731050423283,0.8191,2892.7,2892.1,3.34996323]
["bitfinex","ETHUSD",1731050423492,0.8191,2892.7,2892.1,0.005]
["bitfinex","ETHUSD",1731050423871,0.8191,2892.7,2892.1,3.34996323]
["bitfinex","ETHUSD",1731050425005,0.8191,2892.7,2892.1,0.005]
["bitfinex","ETHUSD",1731050425593,0.8191,2892.7,2892.1,3.34996323]
["bitfinex","ETHUSD",1731050425806,0.8191,2892.7,2892.1,3.69187493]
["bitfinex","ETHUSD",1731050425961,0.8191,2892.7,2892.4,3.34496323]
["bitfinex","ETHUSD",1731050426402,0.7677,2893.0,2892.5,0.06913845]
["bitfinex","ETHUSD",1731050426608,7.34,2894.0,2892.9,3.34496323]
["bitfinex","ETHUSD",1731050426609,19.58,2894.0,2892.9,3.34496323]
["bitfinex","ETHUSD",1731050426764,0.8092,2893.8,2892.9,3.34496323]
["bitfinex","ETHUSD",1731050427305,0.7092,2893.8,2892.9,3.34496323]
["bitfinex","ETHUSD",1731050428915,0.7092,2893.8,2893.2,3.34496323]
["bitfinex","ETHUSD",1731050429114,0.7092,2893.8,2893.0,0.5503]
["bitfinex","ETHUSD",1731050429290,0.7092,2893.8,2893.3,3.34496323]
["bitfinex","ETHUSD",1731050429497,0.7092,2893.8,2893.4,0.33449632]
["bitfinex","ETHUSD",1731050430189,0.7092,2893.8,2893.0,3.34496323]
["bitfinex","ETHUSD",1731050430794,0.7092,2893.8,2893.3,3.34496323]
["bitfinex","ETHUSD",1731050432198,0.7092,2893.8,2893.4,0.04839356]
["bitfinex","ETHUSD",1731050433208,0.7092,2893.8,2893.3,3.34496323]
["bitfinex","ETHUSD",1731050433405,0.7092,2893.8,2892.6,0.5503]
["bitfinex","ETHUSD",1731050433596,0.7092,2893.8,2892.7,3.39705845]
["bitfinex","ETHUSD",1731050433939,0.7092,2893.8,2893.0,3.34496323]
["bitfinex","ETHUSD",1731050434244,0.7092,2893.8,2893.1,0.05036188]
["bitfinex","ETHUSD",1731050437694,0.7092,2893.8,2893.3,3.34496323]
["bitfinex","ETHUSD",1731050437899,0.7092,2893.8,2893.4,0.33449632]
["bitfinex","ETHUSD",1731050438118,0.7092,2893.8,2893.4,0.0503761]
["bitfinex","ETHUSD",1731050438335,0.7621,2894.6,2893.6,0.5503]
["bitfinex","ETHUSD",1731050438511,0.7621,2894.6,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050438911,0.6794,2895.1,2894.5,0.0503022]
["bitfinex","ETHUSD",1731050439232,0.6794,2895.1,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050439898,0.6794,2895.1,2894.4,3.72061706]
["bitfinex","ETHUSD",1731050440314,0.6794,2895.1,2894.5,0.05016866]
["bitfinex","ETHUSD",1731050440695,0.6794,2895.1,2894.7,3.34496323]
["bitfinex","ETHUSD",1731050441231,0.6794,2895.1,2894.8,0.05016866]
["bitfinex","ETHUSD",1731050441539,0.45601714,2896.2,2894.4,0.37565383]
["bitfinex","ETHUSD",1731050441830,0.7896,2896.0,2894.5,3.34496323]
["bitfinex","ETHUSD",1731050442036,0.7896,2896.0,2894.6,0.05016866]
["bitfinex","ETHUSD",1731050442733,0.55,2895.7,2894.6,0.05016866]
["bitfinex","ETHUSD",1731050442937,0.7896,2895.6,2894.6,0.05016866]
["bitfinex","ETHUSD",1731050443240,0.7896,2895.6,2894.7,0.33951319]
["bitfinex","ETHUSD",1731050443617,0.7896,2895.6,2894.8,0.05016866]
["bitfinex","ETHUSD",1731050444012,0.814,2895.4,2894.8,0.05016866]
["bitfinex","ETHUSD",1731050444338,0.7763,2895.4,2894.1,3.34496323]
["bitfinex","ETHUSD",1731050444543,0.55,2895.1,2894.2,0.33449632]
["bitfinex","ETHUSD",1731050444702,0.55,2895.1,2894.2,0.38429285]
["bitfinex","ETHUSD",1731050444903,0.8207,2895.0,2894.2,0.38429285]
["bitfinex","ETHUSD",1731050445221,0.8207,2895.0,2894.2,0.04979653]
["bitfinex","ETHUSD",1731050445400,0.8207,2895.0,2894.1,3.34496323]
["bitfinex","ETHUSD",1731050446118,0.8207,2895.0,2893.9,0.6503]
["bitfinex","ETHUSD",1731050446119,0.8207,2895.0,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050446301,0.8207,2895.0,2894.4,3.99526323]
["bitfinex","ETHUSD",1731050446507,0.8207,2895.0,2894.5,0.04979653]
["bitfinex","ETHUSD",1731050447337,0.7656,2895.3,2894.7,3.34496323]
["bitfinex","ETHUSD",1731050447939,0.7656,2895.3,2894.8,0.04979653]
["bitfinex","ETHUSD",1731050448343,0.7656,2895.3,2894.7,3.34496323]
["bitfinex","ETHUSD",1731050448548,0.76559981,2895.3,2894.9,0.04979653]
["bitfinex","ETHUSD",1731050448833,0.76559981,2895.3,2895.0,0.04979653]
["bitfinex","ETHUSD",1731050449051,3.0,2896.0,2895.0,3.34496323]
["bitfinex","ETHUSD",1731050449052,0.55,2896.0,2895.0,3.34496323]
["bitfinex","ETHUSD",1731050449339,0.55,2895.8,2895.1,0.04979653]
["bitfinex","ETHUSD",1731050451514,0.7785,2895.7,2895.1,0.04979653]
["bitfinex","ETHUSD",1731050451916,0.7785,2895.7,2894.7,3.34496323]
["bitfinex","ETHUSD",1731050452148,0.8258,2895.7,2895.2,0.04979653]
["bitfinex","ETHUSD",1731050452310,0.8114,2895.5,2894.7,3.34496323]
["bitfinex","ETHUSD",1731050452510,0.8114,2895.5,2895.3,0.04979653]
["bitfinex","ETHUSD",1731050452721,0.8114,2895.5,2894.7,3.34496323]
["bitfinex","ETHUSD",1731050453129,0.8114,2895.5,2894.8,0.04979653]
["bitfinex","ETHUSD",1731050454458,0.8114,2895.5,2894.7,3.34496323]
["bitfinex","ETHUSD",1731050454750,0.8114,2895.5,2894.8,0.04979653]
["bitfinex","ETHUSD",1731050455127,0.55,2895.2,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050455452,0.55,2895.2,2894.1,0.6503]
["bitfinex","ETHUSD",1731050455453,0.55,2895.0,2894.5,0.04982206]
["bitfinex","ETHUSD",1731050455660,0.55,2895.0,2894.1,3.99526323]
["bitfinex","ETHUSD",1731050455661,5.20791,2895.0,2894.1,3.99526323]
["bitfinex","ETHUSD",1731050455962,3.7917,2894.9,2894.6,0.04982206]
["bitfinex","ETHUSD",1731050456252,0.7917,2894.7,2893.8,3.34496323]
["bitfinex","ETHUSD",1731050456452,0.7917,2894.7,2893.9,0.04982206]
["bitfinex","ETHUSD",1731050456673,0.7917,2894.7,2893.8,3.34496323]
["bitfinex","ETHUSD",1731050456953,0.55,2894.6,2893.8,3.34496323]
["bitfinex","ETHUSD",1731050457262,0.8165,2894.3,2893.5,3.34496323]
["bitfinex","ETHUSD",1731050457617,0.8165,2894.3,2893.6,0.04978513]
["bitfinex","ETHUSD",1731050457954,0.8165,2894.3,2893.5,3.34496323]
["bitfinex","ETHUSD",1731050459260,0.8165,2894.3,2893.1,0.6503]
["bitfinex","ETHUSD",1731050459463,0.8165,2894.3,2893.4,3.34496323]
["bitfinex","ETHUSD",1731050459621,0.8165,2894.3,2893.5,0.33449632]
["bitfinex","ETHUSD",1731050460065,0.8165,2894.3,2893.6,0.04978513]
["bitfinex","ETHUSD",1731050461957,0.8165,2894.3,2893.4,3.34496323]
["bitfinex","ETHUSD",1731050464147,0.8165,2894.3,2894.0,3.34496323]
["bitfinex","ETHUSD",1731050464356,0.3604601,2895.1,2894.0,3.34496323]
["bitfinex","ETHUSD",1731050464357,0.7706,2894.5,2894.0,3.34496323]
["bitfinex","ETHUSD",1731050464643,0.7706,2894.5,2894.1,0.04978513]
["bitfinex","ETHUSD",1731050464847,0.7706,2894.5,2894.0,3.34496323]
["bitfinex","ETHUSD",1731050466357,0.8028,2895.0,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050466560,0.8028,2895.0,2894.5,0.33449632]
["bitfinex","ETHUSD",1731050466760,0.8028,2895.0,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050472951,0.7855,2895.3,2894.4,3.34496323]
["bitfinex","ETHUSD",1731050474068,3.0,2895.8,2895.0,3.34496323]
["bitfinex","ETHUSD",1731050474069,0.7886,2895.8,2895.0,3.34496323]
["bitfinex","ETHUSD",1731050474565,0.7886,2895.8,2895.1,0.06908008]
["bitfinex","ETHUSD",1731050474875,0.7886,2895.8,2895.2,0.34140433]
["bitfinex","ETHUSD",1731050475236,0.7886,2895.8,2895.3,3.34496323]
["bitfinex","ETHUSD",1731050475436,0.7886,2895.8,2895.4,0.04991581]
["bitfinex","ETHUSD",1731050476137,0.7667,2896.1,2895.6,3.34496323]
["bitfinex","ETHUSD",1731050476678,0.829,2896.4,2895.9,3.34496323]
["bitfinex","ETHUSD",1731050476834,12.24,2896.8,2896.3,3.34496323]
["bitfinex","ETHUSD",1731050477038,7.34,2897.3,2896.4,0.04941882]
["bitfinex","ETHUSD",1731050477039,12.24,2897.3,2896.4,0.04941882]
["bitfinex","ETHUSD",1731050477232,12.24,2897.3,2896.3,3.34496323]
["bitfinex","ETHUSD",1731050478275,12.24,2897.3,2895.7,3.34496323]
["bitfinex","ETHUSD",1731050478479,12.24,2897.2,2895.7,3.34496323]
["bitfinex","ETHUSD",1731050478777,1.224,2897.1,2895.8,0.38391514]
["bitfinex","ETHUSD",1731050478943,4.224,2897.1,2895.8,0.33449632]
["bitfinex","ETHUSD",1731050479451,0.55,2897.0,2895.8,0.33449632]
["bitfinex","ETHUSD",1731050479862,0.55,2896.8,2895.8,0.33449632]
["bitfinex","ETHUSD",1731050480983,0.8053,2896.8,2895.8,0.33449632]
["bitfinex","ETHUSD",1731050481158,0.8053,2896.8,2895.0,3.34496323]
["bitfinex","ETHUSD",1731050481159,0.55,2896.2,2895.0,3.34496323]
["bitfinex","ETHUSD",1731050481559,0.55,2896.2,2895.1,0.04739145]
["bitfinex","ETHUSD",1731050481764,0.55,2896.2,2895.0,3.34496323]
["bitfinex","ETHUSD",1731050481961,0.8053,2896.3,2895.3,3.34496323]
["bitfinex","ETHUSD",1731050482148,0.8053,2896.3,2895.3,4.09526323]
["bitfinex","ETHUSD",1731050482349,0.8053,2896.3,2895.4,0.04739145]
["bitfinex","ETHUSD",1731050482881,0.55,2896.2,2895.4,0.04739145]
["bitfinex","ETHUSD",1731050483047,0.7939,2896.1,2895.4,0.04739145]
["bitfinex","ETHUSD",1731050483248,0.7939,2896.1,2894.9,0.7503]
["bitfinex","ETHUSD",1731050483454,0.7939,2895.9,2895.0,0.04739145]
["bitfinex","ETHUSD",1731050483658,0.7939,2895.7,2894.8,3.34496323]
["bitfinex","ETHUSD",1731050483885,0.55,2895.6,2894.8,3.67945955]
["bitfinex","ETHUSD",1731050484289,0.7939,2895.5,2894.9,0.04739145]
["bitfinex","ETHUSD",1731050484850,3.55,2895.4,2894.9,0.04739145]
["bitfinex","ETHUSD",1731050485057,0.7939,2895.3,2894.3,3.34496323]
["bitfinex","ETHUSD",1731050485465,3.55,2895.2,2894.3,3.34496323]
["bitfinex","ETHUSD",1731050485651,3.55,2895.2,2894.3,3.75448955]
["bitfinex","ETHUSD",1731050485852,0.785,2895.1,2894.4,0.04739145]
["bitfinex","ETHUSD",1731050487371,0.55,2895.0,2894.4,0.04739145]
["bitfinex","ETHUSD",1731050487582,0.7566,2894.9,2894.0,3.34496323]
["bitfinex","ETHUSD",1731050488096,0.7566,2894.9,2894.1,0.04739145]
["bitfinex","ETHUSD",1731050488381,0.55,2894.8,2894.1,0.04739145]
["bitfinex","ETHUSD",1731050488752,0.55,2894.8,2893.8,0.7503]
["bitfinex","ETHUSD",1731050488953,0.55,2894.8,2894.2,0.0479099]
["bitfinex","ETHUSD",1731050489202,0.55,2894.8,2893.8,0.7503]
["bitfinex","ETHUSD",1731050489352,0.55,2894.8,2894.3,0.0479099]
["bitfinex","ETHUSD",1731050489549,0.98066,2894.8,2893.8,0.7503]
["bitfinex","ETHUSD",1731050489757,0.7566,2894.9,2894.0,3.84672893]
["bitfinex","ETHUSD",1731050490152,0.7566,2894.9,2894.1,0.04792691]
["bitfinex","ETHUSD",1731050491685,12.24,2895.1,2894.4,3.84672893]
["bitfinex","ETHUSD",1731050491891,0.7888,2895.2,2894.4,3.84672893]
["bitfinex","ETHUSD",1731050492968,0.7888,2895.2,2894.2,0.7503]
["bitfinex","ETHUSD",1731050493154,0.8049,2895.0,2894.0,3.84672893]
["bitfinex","ETHUSD",1731050493354,0.55,2894.9,2894.3,0.04841135]
["bitfinex","ETHUSD",1731050493663,0.55,2894.9,2894.4,0.04841135]
["bitfinex","ETHUSD",1731050494166,0.55,2894.9,2894.1,0.38467289]
["bitfinex","ETHUSD",1731050494370,0.55,2894.9,2894.5,0.04841135]
["bitfinex","ETHUSD",1731050494675,0.8049,2895.0,2894.6,0.04841135]
["bitfinex","ETHUSD",1731050494874,0.8049,2895.0,2894.1,0.38467289]
["bitfinex","ETHUSD",1731050495076,0.8049,2895.0,2894.2,0.47155153]
["bitfinex","ETHUSD",1731050495278,0.8049,2895.0,2894.3,0.7503]
["bitfinex","ETHUSD",1731050496656,0.8003,2895.4,2894.4,3.84672893]
["bitfinex","ETHUSD",1731050496859,0.8003,2895.4,2894.5,0.11750372]
["bitfinex","ETHUSD",1731050497059,0.8003,2895.4,2894.5,0.04841135]
["bitfinex","ETHUSD",1731050497259,0.8003,2895.4,2894.6,0.38951403]
["bitfinex","ETHUSD",1731050497460,0.8003,2895.4,2894.7,0.04832347]
["bitfinex","ETHUSD",1731050498296,3.8003,2895.4,2894.7,0.04832347]
["bitfinex","ETHUSD",1731050498961,3.8003,2895.4,2894.4,3.84672893]
["bitfinex","ETHUSD",1731050499162,3.8003,2895.4,2894.8,0.04830363]
["bitfinex","ETHUSD",1731050499359,5.40433,2895.4,2894.4,3.84672893]
["bitfinex","ETHUSD",1731050499734,3.8003,2895.4,2894.5,0.04830363]
["bitfinex","ETHUSD",1731050500370,3.8003,2895.4,2894.5,0.11739006]
["bitfinex","ETHUSD",1731050500579,0.8003,2895.4,2894.6,0.7503]
["bitfinex","ETHUSD",1731050500891,0.8003,2895.4,2894.7,0.11738696]
["bitfinex","ETHUSD",1731050502268,0.8003,2895.4,2894.7,0.04830363]
["bitfinex","ETHUSD",1731050503066,0.8003,2895.4,2894.7,0.11738824]
["bitfinex","ETHUSD",1731050503399,0.7839,2895.8,2894.7,0.04830363]
["bitfinex","ETHUSD",1731050503776,0.7839,2895.8,2894.6,0.7503]
["bitfinex","ETHUSD",1731050503982,0.7839,2895.8,2894.8,3.89486251]
["bitfinex","ETHUSD",1731050504208,0.7839,2895.8,2895.0,0.7503]
["bitfinex","ETHUSD",1731050504513,0.7839,2895.8,2895.1,0.04811658]
["bitfinex","ETHUSD",1731050505018,13.0532,2896.1,2895.1,0.04811658]
["bitfinex","ETHUSD",1731050505521,0.8132,2896.1,2895.2,3.91579929]
["bitfinex","ETHUSD",1731050505811,0.8132,2896.8,2895.6,0.7503]
["bitfinex","ETHUSD",1731050506011,13.0532,2896.8,2895.7,0.45970289]
["bitfinex","ETHUSD",1731050507382,0.8132,2896.6,2895.7,0.45970289]
["bitfinex","ETHUSD",1731050511007,0.8132,2896.6,2895.8,0.04800325]
["bitfinex","ETHUSD",1731050511415,0.8132,2896.6,2895.7,3.80403659]
["bitfinex","ETHUSD",1731050511613,0.8132,2896.6,2895.8,0.45543366]
["bitfinex","ETHUSD",1731050511790,0.8132,2896.6,2895.8,0.50343691]
["bitfinex","ETHUSD",1731050514991,0.8132,2896.6,2895.8,0.04800325]
["bitfinex","ETHUSD",1731050515231,0.8132,2896.6,2895.7,3.41339467]
["bitfinex","ETHUSD",1731050515414,0.8132,2896.6,2895.9,0.04772281]
["bitfinex","ETHUSD",1731050515735,0.8132,2896.6,2896.0,0.04772281]
["bitfinex","ETHUSD",1731050515929,0.8132,2896.6,2895.7,3.41339467]
["bitfinex","ETHUSD",1731050516097,0.8132,2896.6,2896.1,0.04772281]
["bitfinex","ETHUSD",1731050516297,0.8132,2896.6,2895.8,0.41636947]
["bitfinex","ETHUSD",1731050516498,0.8132,2896.6,2895.9,0.04772281]
["bitfinex","ETHUSD",1731050517102,0.8132,2896.6,2896.0,4.0946337]
["bitfinex","ETHUSD",1731050517331,0.8316,2897.0,2896.1,0.06905028]
["bitfinex","ETHUSD",1731050517496,0.8316,2897.0,2896.2,0.4163684]
["bitfinex","ETHUSD",1731050517840,0.8316,2897.0,2896.3,3.41338426]
["bitfinex","ETHUSD",1731050517995,0.8316,2897.5,2896.6,3.3443337]
["bitfinex","ETHUSD",1731050518338,0.8316,2897.5,2896.7,0.06903925]
["bitfinex","ETHUSD",1731050518550,0.8316,2897.5,2896.7,0.11676206]
["bitfinex","ETHUSD",1731050518749,0.8316,2897.5,2896.8,0.34610958]
["bitfinex","ETHUSD",1731050519198,0.8316,2897.5,2896.9,0.86705552]
["bitfinex","ETHUSD",1731050519402,0.7316,2897.5,2896.9,0.86705552]
["bitfinex","ETHUSD",1731050519755,0.7316,2897.5,2896.9,4.16366641]
["bitfinex","ETHUSD",1731050520034,12.24,2898.0,2896.9,4.0946337]
["bitfinex","ETHUSD",1731050520251,13.464,2898.0,2897.0,0.49179714]
["bitfinex","ETHUSD",1731050520415,1.224,2898.0,2897.2,3.3443337]
["bitfinex","ETHUSD",1731050520607,12.24,2898.4,2897.2,3.3443337]
["bitfinex","ETHUSD",1731050520936,12.24,2898.7,2897.3,0.8197]
["bitfinex","ETHUSD",1731050521445,12.24,2898.7,2897.5,3.3443337]
["bitfinex","ETHUSD",1731050521806,12.24,2899.0,2897.6,0.11673759]
["bitfinex","ETHUSD",1731050522044,12.24,2899.0,2897.7,0.8258]
["bitfinex","ETHUSD",1731050522343,1.224,2898.9,2897.7,0.8258]
["bitfinex","ETHUSD",1731050522635,0.8209,2898.8,2897.7,0.8258]
["bitfinex","ETHUSD",1731050523338,0.55,2898.7,2897.7,0.8258]
["bitfinex","ETHUSD",1731050523845,0.55,2898.7,2897.8,0.04772281]
["bitfinex","ETHUSD",1731050524206,0.55,2898.7,2897.7,0.8258]
["bitfinex","ETHUSD",1731050524524,0.8209,2898.8,2897.8,3.3443337]
["bitfinex","ETHUSD",1731050524845,0.8209,2898.8,2897.8,3.39205651]
["bitfinex","ETHUSD",1731050525153,12.24,2899.5,2898.7,3.3443337]
["bitfinex","ETHUSD",1731050525312,0.7709,2899.8,2898.7,3.3443337]
["bitfinex","ETHUSD",1731050525313,0.7709,2899.8,2898.8,0.8303]
["bitfinex","ETHUSD",1731050525709,0.7709,2899.8,2898.9,0.04772281]
["bitfinex","ETHUSD",1731050526530,0.7709,2899.8,2898.9,0.46995846]
["bitfinex","ETHUSD",1731050527362,0.55,2899.7,2898.9,0.46995846]
["bitfinex","ETHUSD",1731050527865,0.7709,2899.8,2898.9,0.46995846]
["bitfinex","ETHUSD",1731050528063,0.7709,2899.8,2899.0,3.9026047]
["bitfinex","ETHUSD",1731050528356,12.24,2900.1,2899.0,3.9026047]
["bitfinex","ETHUSD",1731050528357,13.0281,2900.1,2899.1,0.82067032]
["bitfinex","ETHUSD",1731050528557,0.7881,2900.1,2899.2,0.46542918]
["bitfinex","ETHUSD",1731050530122,0.6881,2900.1,2899.2,0.46542918]
["bitfinex","ETHUSD",1731050530545,3.0,2900.5,2899.3,3.83362148]
["bitfinex","ETHUSD",1731050530725,3.0,2900.5,2899.4,0.7661]
["bitfinex","ETHUSD",1731050531075,3.0,2900.5,2899.5,0.46456985]
["bitfinex","ETHUSD",1731050531223,3.0,2900.5,2899.5,0.51054691]
["bitfinex","ETHUSD",1731050531934,0.55,2900.4,2899.5,0.51054691]
["bitfinex","ETHUSD",1731050533264,0.55,2900.2,2899.5,0.04597706]
["bitfinex","ETHUSD",1731050533860,0.55,2900.2,2899.1,0.8112]
["bitfinex","ETHUSD",1731050534025,0.55,2900.2,2899.6,0.04597706]
["bitfinex","ETHUSD",1731050534225,0.55,2900.2,2899.1,0.8112]
["bitfinex","ETHUSD",1731050534537,0.55,2900.0,2899.2,0.04597706]
["bitfinex","ETHUSD",1731050534725,0.55,2899.8,2899.2,0.04597706]
["bitfinex","ETHUSD",1731050535425,0.55,2899.6,2898.8,0.7614]
["bitfinex","ETHUSD",1731050538137,0.55,2899.4,2898.4,0.7606]
["bitfinex","ETHUSD",1731050538458,15.79,2899.4,2898.4,0.7606]
["bitfinex","ETHUSD",1731050538639,17.45207,2899.4,2898.5,0.04571424]
["bitfinex","ETHUSD",1731050539063,0.55,2899.2,2898.5,0.04571424]
["bitfinex","ETHUSD",1731050539469,0.55,2899.2,2898.1,0.7569]
["bitfinex","ETHUSD",1731050539771,0.55,2899.2,2898.2,0.04571424]
["bitfinex","ETHUSD",1731050539970,16.90207,2899.4,2898.2,0.04571424]
["bitfinex","ETHUSD",1731050539971,0.55,2899.0,2898.2,0.04571424]
["bitfinex","ETHUSD",1731050542762,3.0,2898.9,2898.2,0.04571424]
["bitfinex","ETHUSD",1731050543094,0.55,2898.8,2898.1,0.7569]
["bitfinex","ETHUSD",1731050544167,3.0,2898.9,2898.1,4.59052148]
["bitfinex","ETHUSD",1731050544367,12.24,2899.0,2898.3,0.7807]
["bitfinex","ETHUSD",1731050545091,12.24,2899.0,2898.4,0.04571424]
["bitfinex","ETHUSD",1731050546261,12.24,2899.0,2898.5,0.8223]
["bitfinex","ETHUSD",1731050547002,12.24,2899.0,2898.6,0.04571424]
["bitfinex","ETHUSD",1731050548599,1.524,2899.0,2898.6,0.04571424]
["bitfinex","ETHUSD",1731050548800,0.55,2898.9,2898.6,0.04571424]
["bitfinex","ETHUSD",1731050548986,3.0,2899.2,2898.6,0.04571424]
["bitfinex","ETHUSD",1731050548987,0.55,2899.1,2898.6,0.04571424]
["bitfinex","ETHUSD",1731050549298,0.55,2899.1,2898.2,0.7552]
["bitfinex","ETHUSD",1731050549460,0.55,2898.9,2898.7,0.04583297]
["bitfinex","ETHUSD",1731050549663,0.55,2898.9,2898.2,0.7552]
["bitfinex","ETHUSD",1731050550174,0.55,2898.9,2898.3,0.04583297]
["bitfinex","ETHUSD",1731050550471,5.20729,2898.9,2898.2,0.7552]
["bitfinex","ETHUSD",1731050556311,5.20729,2898.9,2898.3,0.04583297]
["bitfinex","ETHUSD",1731050560407,0.55,2898.9,2898.3,0.04583297]
["bitfinex","ETHUSD",1731050560615,0.8193,2898.6,2898.3,0.04583297]
["bitfinex","ETHUSD",1731050560923,0.55,2898.3,2897.6,0.7877]
["bitfinex","ETHUSD",1731050561079,3.55,2898.3,2897.2,0.7877]
["bitfinex","ETHUSD",1731050561569,3.55,2898.3,2897.2,4.12629717]
["bitfinex","ETHUSD",1731050561769,5.21093,2898.3,2897.3,0.41262972]
["bitfinex","ETHUSD",1731050561974,5.21093,2898.3,2897.3,0.45905911]
["bitfinex","ETHUSD",1731050564615,17.45093,2898.3,2897.3,0.45905911]
["bitfinex","ETHUSD",1731050565108,17.45093,2898.3,2897.3,0.41262972]
["bitfinex","ETHUSD",1731050569423,3.55,2898.1,2897.3,0.41262972]
["bitfinex","ETHUSD",1731050569581,3.55,2898.1,2897.4,0.45389269]
["bitfinex","ETHUSD",1731050573114,3.0,2898.1,2897.4,0.45389269]
["bitfinex","ETHUSD",1731050573439,3.0,2898.1,2897.6,0.7892]
["bitfinex","ETHUSD",1731050573787,3.0,2898.1,2897.7,0.04661605]
["bitfinex","ETHUSD",1731050575399,3.0,2898.2,2897.7,0.04661605]
["bitfinex","ETHUSD",1731050581034,3.0,2898.2,2897.4,0.45389269]
["bitfinex","ETHUSD",1731050581221,16.84593,2898.2,2897.8,0.04661605]
["bitfinex","ETHUSD",1731050581419,16.84593,2898.2,2897.3,0.7552]
["bitfinex","ETHUSD",1731050581632,16.84593,2898.2,2897.9,0.04661605]
["bitfinex","ETHUSD",1731050581814,16.84593,2898.2,2897.3,0.7552]
["bitfinex","ETHUSD",1731050582004,15.24,2898.2,2897.3,0.7552]
["bitfinex","ETHUSD",1731050582208,15.24,2898.2,2897.4,0.04661605]
["bitfinex","ETHUSD",1731050582915,0.55,2898.1,2897.4,0.04661605]
["bitfinex","ETHUSD",1731050584841,0.7541,2898.0,2897.4,0.04661605]
["bitfinex","ETHUSD",1731050585218,15.24,2898.2,2897.4,0.8103]
["bitfinex","ETHUSD",1731050587357,15.24,2898.2,2897.4,1.22518972]
["bitfinex","ETHUSD",1731050588118,15.24,2898.2,2897.5,3.33859717]
["bitfinex","ETHUSD",1731050588363,15.24,2898.2,2897.6,0.04658211]
["bitfinex","ETHUSD",1731050588522,15.24,2898.2,2897.8,3.33859717]
["bitfinex","ETHUSD",1731050588523,12.24,2898.2,2897.8,3.33859717]
["bitfinex","ETHUSD",1731050588717,12.24,2898.2,2897.9,0.41366972]
["bitfinex","ETHUSD",1731050588923,12.24,2898.2,2898.0,0.04658211]
["bitfinex","ETHUSD",1731050590240,12.24,2898.2,2897.9,0.41366972]
["bitfinex","ETHUSD",1731050590953,12.24,2898.2,2898.0,0.04653394]
["bitfinex","ETHUSD",1731050591153,12.24,2898.2,2897.7,0.7981]
["bitfinex","ETHUSD",1731050591326,12.24,2898.2,2897.8,0.04653394]
["bitfinex","ETHUSD",1731050591534,12.24,2898.2,2897.7,0.7981]
["bitfinex","ETHUSD",1731050591762,12.24,2898.2,2897.8,0.04653394]
["bitfinex","ETHUSD",1731050591944,12.24,2898.2,2897.7,0.7981]
["bitfinex","ETHUSD",1731050592263,12.24,2898.2,2897.8,0.04653394]
["bitfinex","ETHUSD",1731050592644,12.24,2898.2,2897.7,0.7981]
["bitfinex","ETHUSD",1731050593133,0.55,2898.5,2897.8,0.04653394]
["bitfinex","ETHUSD",1731050593465,3.0,2898.6,2897.7,0.7981]
["bitfinex","ETHUSD",1731050593694,0.8273,2898.7,2897.7,0.7981]
["bitfinex","ETHUSD",1731050594141,0.8273,2898.7,2897.8,0.06901091]
["bitfinex","ETHUSD",1731050594344,0.8273,2898.7,2897.7,0.7981]
["bitfinex","ETHUSD",1731050594746,3.0,2898.8,2897.9,0.8113]
["bitfinex","ETHUSD",1731050594957,3.0,2898.8,2898.0,0.41498972]
["bitfinex","ETHUSD",1731050597640,0.7858,2899.1,2898.1,0.7661]
["bitfinex","ETHUSD",1731050600366,0.7858,2899.1,2898.2,0.7553]
["bitfinex","ETHUSD",1731050600571,0.7858,2899.1,2898.3,0.0464208]
["bitfinex","ETHUSD",1731050601079,3.0,2899.2,2898.4,0.7553]
["bitfinex","ETHUSD",1731050601295,13.77896617,2899.3,2898.3,0.0464208]
["bitfinex","ETHUSD",1731050601296,0.70846617,2899.4,2898.7,3.33859717]
["bitfinex","ETHUSD",1731050601583,1.50556617,2899.9,2898.8,1.11895972]
["bitfinex","ETHUSD",1731050601887,0.7971,2899.9,2898.8,1.16372571]
["bitfinex","ETHUSD",1731050602089,0.70846617,2899.7,2898.8,1.11895972]
["bitfinex","ETHUSD",1731050602246,0.34538838,2899.7,2898.8,1.11895972]
["bitfinex","ETHUSD",1731050602578,0.55,2899.7,2898.8,1.11895972]
["bitfinex","ETHUSD",1731050602884,1.25846617,2899.7,2898.8,1.11895972]
["bitfinex","ETHUSD",1731050603049,0.7676,2899.6,2898.8,1.11895972]
["bitfinex","ETHUSD",1731050603249,0.7676,2899.6,2898.8,0.7851]
["bitfinex","ETHUSD",1731050603464,0.55,2899.5,2898.8,0.7851]
["bitfinex","ETHUSD",1731050607664,0.7676,2899.6,2898.8,0.7851]
["bitfinex","ETHUSD",1731050607864,0.55,2899.5,2898.8,0.7851]
["bitfinex","ETHUSD",1731050608162,0.55,2899.5,2898.9,0.04455959]
["bitfinex","ETHUSD",1731050609572,0.98176,2899.5,2898.9,0.04455959]
["bitfinex","ETHUSD",1731050609921,3.98176,2899.5,2898.9,0.04455959]
["bitfinex","ETHUSD",1731050610395,3.98176,2899.5,2898.8,0.7851]
["bitfinex","ETHUSD",1731050611358,3.98176,2899.5,2898.4,3.33859717]
["bitfinex","ETHUSD",1731050611359,3.98176,2899.5,2898.5,0.7994]
["bitfinex","ETHUSD",1731050611592,0.55,2899.3,2898.5,0.7994]
["bitfinex","ETHUSD",1731050611812,1.080536,2899.3,2898.5,0.7994]
["bitfinex","ETHUSD",1731050613307,0.7736,2899.4,2898.5,0.7994]
["bitfinex","ETHUSD",1731050614472,0.55,2899.6,2898.5,0.7994]
["bitfinex","ETHUSD",1731050614686,3.7818,2899.7,2898.8,0.7892]
["bitfinex","ETHUSD",1731050615164,12.24,2899.8,2899.1,0.7892]
["bitfinex","ETHUSD",1731050615567,12.24,2899.8,2899.2,0.04443803]
["bitfinex","ETHUSD",1731050615996,0.7575,2900.0,2899.2,0.46166155]
["bitfinex","ETHUSD",1731050616228,13.0268,2900.2,2899.3,0.776]
["bitfinex","ETHUSD",1731050616439,13.0268,2900.2,2899.3,4.11459717]
["bitfinex","ETHUSD",1731050617001,13.0268,2900.2,2899.4,0.0443052]
["bitfinex","ETHUSD",1731050617625,0.55,2900.1,2899.4,0.0443052]
["bitfinex","ETHUSD",1731050617798,0.55,2900.1,2899.5,0.41589024]
["bitfinex","ETHUSD",1731050617999,3.55,2900.1,2899.6,0.04415543]
["bitfinex","ETHUSD",1731050618527,3.55,2900.1,2899.3,0.776]
["bitfinex","ETHUSD",1731050619793,15.79,2900.1,2899.3,0.776]
["bitfinex","ETHUSD",1731050624240,15.24,2900.1,2899.6,3.33859717]
["bitfinex","ETHUSD",1731050624542,12.24,2900.1,2899.8,0.8054]
["bitfinex","ETHUSD",1731050624735,12.24,2900.7,2899.8,0.8054]
["bitfinex","ETHUSD",1731050624900,12.24,2900.7,2899.9,3.3827639]
["bitfinex","ETHUSD",1731050625300,12.24,2900.7,2899.9,0.04416673]
["bitfinex","ETHUSD",1731050625496,1.30224,2900.6,2899.9,0.04416673]
["bitfinex","ETHUSD",1731050625947,0.55,2900.5,2899.9,0.04416673]
["bitfinex","ETHUSD",1731050626235,0.55,2900.6,2899.9,0.04416673]
["bitfinex","ETHUSD",1731050626613,3.55,2900.6,2899.9,0.04416673]
["bitfinex","ETHUSD",1731050627117,0.8097,2901.3,2900.3,0.7788]
["bitfinex","ETHUSD",1731050627304,12.24,2901.2,2900.3,1.19053972]
["bitfinex","ETHUSD",1731050627500,12.24,2901.2,2900.4,0.04401699]
["bitfinex","ETHUSD",1731050628019,12.24,2901.2,2900.3,0.7788]
["bitfinex","ETHUSD",1731050628332,3.55,2901.1,2900.3,0.7788]
["bitfinex","ETHUSD",1731050629840,3.55,2901.1,2900.4,0.04401699]
["bitfinex","ETHUSD",1731050630854,3.55,2900.9,2900.4,0.04401699]
["bitfinex","ETHUSD",1731050631147,0.55,2900.7,2900.4,0.04401699]
["bitfinex","ETHUSD",1731050631348,0.55,2900.7,2900.3,0.7788]
["bitfinex","ETHUSD",1731050631553,0.55,2900.8,2900.3,0.7788]
["bitfinex","ETHUSD",1731050631857,0.55,2900.8,2900.4,0.04376556]
["bitfinex","ETHUSD",1731050632223,0.55,2900.8,2900.3,0.7788]
["bitfinex","ETHUSD",1731050632754,15.24,2900.9,2900.4,0.04376556]
["bitfinex","ETHUSD",1731050633255,15.24,2900.9,2900.3,0.7788]
["bitfinex","ETHUSD",1731050634655,3.0,2901.0,2900.3,0.7788]
["bitfinex","ETHUSD",1731050634821,0.55,2900.9,2900.3,0.7788]
["bitfinex","ETHUSD",1731050636148,12.24,2901.4,2900.5,3.33859717]
["bitfinex","ETHUSD",1731050636460,13.74554639,2901.5,2900.6,1.12295972]
["bitfinex","ETHUSD",1731050636629,13.74554639,2901.5,2900.6,0.7891]
["bitfinex","ETHUSD",1731050637552,3.55,2901.4,2900.6,0.7891]
["bitfinex","ETHUSD",1731050638035,0.55,2901.4,2900.9,0.7797]
["bitfinex","ETHUSD",1731050639288,3.55,2901.4,2900.9,0.7797]
["bitfinex","ETHUSD",1731050640242,3.0,2901.4,2900.9,0.7797]
["bitfinex","ETHUSD",1731050640453,0.71284639,2901.5,2901.1,0.7668]
["bitfinex","ETHUSD",1731050640971,0.71284639,2901.5,2901.2,0.04351706]
["bitfinex","ETHUSD",1731050642671,0.71284639,2901.5,2901.3,0.8253]
["bitfinex","ETHUSD",1731050643186,0.71284639,2901.5,2901.4,0.04324605]
["bitfinex","ETHUSD",1731050644455,3.0834429,2901.7,2901.4,0.04324605]
["bitfinex","ETHUSD",1731050645281,0.0834429,2901.7,2901.5,0.8234]
["bitfinex","ETHUSD",1731050645488,0.0834429,2901.7,2901.6,1.24392432]
["bitfinex","ETHUSD",1731050645653,0.0834429,2901.7,2901.6,1.28710546]
["bitfinex","ETHUSD",1731050656396,0.0834429,2901.7,2901.6,1.35602189]
["bitfinex","ETHUSD",1731050656892,0.0834429,2901.7,2901.6,1.28710546]
["bitfinex","ETHUSD",1731050660288,0.0834429,2901.7,2901.6,0.86658114]
["bitfinex","ETHUSD",1731050663895,0.0834429,2901.7,2901.6,0.04318114]
["bitfinex","ETHUSD",1731050664268,0.0834429,2901.7,2901.4,3.4075208]
["bitfinex","ETHUSD",1731050664765,0.0834429,2901.7,2901.5,0.04268741]
["bitfinex","ETHUSD",1731050666100,0.0834429,2901.7,2901.6,0.04268741]
["bitfinex","ETHUSD",1731050666913,0.0834429,2901.7,2901.0,0.8189]
["bitfinex","ETHUSD",1731050667101,0.0834429,2901.7,2901.6,0.04268741]
["bitfinex","ETHUSD",1731050667268,0.0834429,2901.7,2901.2,3.33859717]
["bitfinex","ETHUSD",1731050667473,0.0834429,2901.7,2901.6,0.04268741]
["bitfinex","ETHUSD",1731050667710,0.0834429,2901.7,2901.2,3.33859717]
["bitfinex","ETHUSD",1731050667892,0.0834429,2901.7,2901.6,0.04268741]
["bitfinex","ETHUSD",1731050668096,0.0834429,2901.7,2901.2,3.33859717]
["bitfinex","ETHUSD",1731050668300,0.0834429,2901.7,2901.6,0.04268741]
["bitfinex","ETHUSD",1731050668790,0.0834429,2901.7,2901.6,0.38081587]
["bitfinex","ETHUSD",1731050669679,0.0834429,2901.7,2901.6,1.20141587]
["bitfinex","ETHUSD",1731050669880,0.0834429,2901.7,2901.6,1.27033502]
["bitfinex","ETHUSD",1731050670303,0.0834429,2901.7,2901.6,1.20141587]
["bitfinex","ETHUSD",1731050673630,0.08675221,2901.8,2901.7,0.8308]
["bitfinex","ETHUSD",1731050673784,0.08675221,2901.8,2901.7,0.84039499]
["bitfinex","ETHUSD",1731050674118,0.08675221,2901.8,2901.7,1.67119499]
["bitfinex","ETHUSD",1731050674426,0.08675221,2901.8,2901.7,1.68119499]
["bitfinex","ETHUSD",1731050674625,0.77925221,2903.1,2901.9,0.01]
["bitfinex","ETHUSD",1731050674922,1.06926959,2903.7,2902.5,0.8308]
["bitfinex","ETHUSD",1731050674923,0.71284639,2903.6,2902.5,0.8308]
["bitfinex","ETHUSD",1731050675080,0.4782116,2903.5,2902.5,0.8308]
["bitfinex","ETHUSD",1731050675286,0.4782116,2903.5,2902.4,3.33859717]
["bitfinex","ETHUSD",1731050675287,0.71284639,2903.5,2902.4,3.33859717]
["bitfinex","ETHUSD",1731050675515,0.55,2903.3,2902.4,3.33859717]
["bitfinex","ETHUSD",1731050675833,1.26284639,2903.4,2902.4,3.33859717]
["bitfinex","ETHUSD",1731050675997,0.55,2903.2,2902.1,3.33859717]
["bitfinex","ETHUSD",1731050676187,0.55,2903.2,2902.2,0.04250407]
["bitfinex","ETHUSD",1731050676390,0.55,2903.2,2902.2,0.41998012]
["bitfinex","ETHUSD",1731050676694,1.26284639,2903.2,2902.2,0.41998012]
["bitfinex","ETHUSD",1731050676905,0.55,2903.3,2902.3,0.06890336]
["bitfinex","ETHUSD",1731050677416,0.71284639,2903.6,2902.4,3.33859717]
["bitfinex","ETHUSD",1731050677730,0.7878,2903.4,2902.4,3.33859717]
["bitfinex","ETHUSD",1731050678037,1.23786464,2903.4,2902.4,3.7962049]
["bitfinex","ETHUSD",1731050679216,0.7878,2903.4,2902.5,0.8175]
["bitfinex","ETHUSD",1731050680726,0.7878,2903.4,2902.7,3.33859717]
["bitfinex","ETHUSD",1731050681243,0.7878,2903.4,2902.8,0.04238847]
["bitfinex","ETHUSD",1731050681905,0.7878,2903.4,2902.5,0.8175]
["bitfinex","ETHUSD",1731050686707,0.7878,2903.4,2902.6,0.06889194]
["bitfinex","ETHUSD",1731050687814,0.7878,2903.4,2902.5,0.8175]
["bitfinex","ETHUSD",1731050688033,0.7878,2903.4,2902.6,0.41560972]
["bitfinex","ETHUSD",1731050688334,0.5278,2903.4,2902.6,0.41560972]
["bitfinex","ETHUSD",1731050689132,0.5278,2903.4,2902.7,0.04227004]
["bitfinex","ETHUSD",1731050689637,0.5278,2903.4,2902.6,0.41560972]
["bitfinex","ETHUSD",1731050691941,0.55,2903.3,2902.0,3.33859717]
["bitfinex","ETHUSD",1731050692144,0.8314,2903.0,2902.1,0.7677]
["bitfinex","ETHUSD",1731050692452,0.55,2902.9,2902.1,0.7677]
["bitfinex","ETHUSD",1731050694245,0.8314,2903.0,2902.1,0.7677]
["bitfinex","ETHUSD",1731050694412,0.8314,2903.0,2902.2,0.47953321]
["bitfinex","ETHUSD",1731050694607,0.8314,2903.0,2902.2,0.41062972]
["bitfinex","ETHUSD",1731050695511,0.8314,2903.0,2902.3,0.8316]
["bitfinex","ETHUSD",1731050696051,0.8314,2903.0,2902.3,0.90050352]
["bitfinex","ETHUSD",1731050696227,0.8314,2903.0,2902.3,0.8316]
["bitfinex","ETHUSD",1731050697109,0.8314,2903.0,2902.3,0.90050304]
["bitfinex","ETHUSD",1731050697541,0.8314,2903.0,2902.3,0.8316]
["bitfinex","ETHUSD",1731050698237,1.3061,2903.2,2902.3,0.8316]
["bitfinex","ETHUSD",1731050698436,1.3061,2903.2,2902.3,0.90050303]
["bitfinex","ETHUSD",1731050698954,0.7561,2903.2,2902.3,4.2391002]
["bitfinex","ETHUSD",1731050699126,0.7561,2903.2,2902.4,0.46497299]
["bitfinex","ETHUSD",1731050699459,3.0,2903.3,2902.5,0.06889805]
["bitfinex","ETHUSD",1731050699617,3.0,2903.3,2902.6,0.7701]
["bitfinex","ETHUSD",1731050699945,3.0,2903.3,2902.7,0.04239976]
["bitfinex","ETHUSD",1731050700150,0.8086,2903.4,2902.7,0.04239976]
["bitfinex","ETHUSD",1731050700534,0.8086,2903.4,2902.6,0.7701]
["bitfinex","ETHUSD",1731050701449,3.0,2903.3,2902.6,0.7701]
["bitfinex","ETHUSD",1731050701823,0.71481332,2903.5,2902.6,0.7701]
["bitfinex","ETHUSD",1731050702026,0.71481332,2903.5,2902.5,0.01]
["bitfinex","ETHUSD",1731050702027,0.71481332,2903.9,2903.1,0.7536]
["bitfinex","ETHUSD",1731050702252,1.52131332,2904.0,2903.1,0.7536]
["bitfinex","ETHUSD",1731050702454,1.52131332,2904.0,2903.2,0.04234619]
["bitfinex","ETHUSD",1731050702455,1.06585333,2904.0,2903.2,0.04234619]
["bitfinex","ETHUSD",1731050702752,1.06585333,2904.0,2903.1,0.7536]
["bitfinex","ETHUSD",1731050702926,0.8065,2904.0,2903.3,0.04234619]
["bitfinex","ETHUSD",1731050703129,0.8065,2904.0,2903.1,0.7536]
["bitfinex","ETHUSD",1731050706215,0.71481332,2904.2,2903.1,0.7536]
["bitfinex","ETHUSD",1731050706216,0.55,2904.1,2903.1,0.7536]
["bitfinex","ETHUSD",1731050706820,0.7833,2904.2,2903.1,0.7536]
["bitfinex","ETHUSD",1731050707230,0.7833,2904.2,2903.2,0.06888053]
["bitfinex","ETHUSD",1731050707452,0.7833,2904.2,2903.3,0.805]
["bitfinex","ETHUSD",1731050707729,0.7833,2904.2,2903.3,4.2124775]
["bitfinex","ETHUSD",1731050708126,0.7833,2904.2,2903.4,0.04223344]
["bitfinex","ETHUSD",1731050708325,0.7833,2904.2,2903.5,0.87387786]
["bitfinex","ETHUSD",1731050708551,3.0,2904.4,2903.5,0.87387786]
["bitfinex","ETHUSD",1731050708552,3.7833,2904.4,2903.5,0.87387786]
["bitfinex","ETHUSD",1731050708760,3.7833,2904.4,2903.6,0.04214607]
["bitfinex","ETHUSD",1731050708965,3.7833,2904.4,2903.5,1.23047085]
["bitfinex","ETHUSD",1731050711771,0.7833,2904.4,2903.5,1.23047085]
["bitfinex","ETHUSD",1731050714883,0.7833,2904.4,2903.6,0.813]
["bitfinex","ETHUSD",1731050718060,0.1351177,2904.5,2903.6,0.88187177]
["bitfinex","ETHUSD",1731050718265,1.73575127,2904.5,2903.6,0.813]
["bitfinex","ETHUSD",1731050718437,1.51253814,2904.5,2903.6,0.813]
["bitfinex","ETHUSD",1731050718942,1.51253814,2904.5,2903.6,0.88187175]
["bitfinex","ETHUSD",1731050719143,0.84993102,2904.5,2903.6,0.88187175]
["bitfinex","ETHUSD",1731050719455,0.84993102,2904.5,2903.6,0.813]
["bitfinex","ETHUSD",1731050719839,0.1351177,2904.5,2903.6,0.813]
["bitfinex","ETHUSD",1731050720034,0.1351177,2904.5,2903.5,0.42547085]
["bitfinex","ETHUSD",1731050720035,0.1351177,2904.5,2904.0,3.33859717]
["bitfinex","ETHUSD",1731050720275,0.1351177,2904.5,2904.1,0.7739]
["bitfinex","ETHUSD",1731050720436,0.1351177,2904.5,2904.2,0.41124972]
["bitfinex","ETHUSD",1731050720774,0.1351177,2904.5,2904.1,0.81577265]
["bitfinex","ETHUSD",1731050720775,0.1351177,2904.5,2904.1,0.60497165]
["bitfinex","ETHUSD",1731050720952,0.1351177,2904.5,2904.3,0.04042787]
["bitfinex","ETHUSD",1731050721274,0.1351177,2904.5,2904.1,0.60497165]
["bitfinex","ETHUSD",1731050721478,0.1351177,2904.5,2904.4,0.04042787]
["bitfinex","ETHUSD",1731050721688,0.1351177,2904.5,2904.1,0.60497165]
["bitfinex","ETHUSD",1731050721971,0.1351177,2904.5,2904.2,0.39435688]
["bitfinex","ETHUSD",1731050722175,0.1351177,2904.5,2904.2,0.43478193]
["bitfinex","ETHUSD",1731050722538,0.1351177,2904.5,2904.3,0.06885755]
["bitfinex","ETHUSD",1731050722972,0.1351177,2904.5,2904.4,0.04018839]
["bitfinex","ETHUSD",1731050723176,0.1351177,2904.5,2904.2,0.39435688]
["bitfinex","ETHUSD",1731050723373,0.1351177,2904.5,2904.4,0.04018839]
["bitfinex","ETHUSD",1731050723590,0.1351177,2904.5,2904.3,0.06885404]
["bitfinex","ETHUSD",1731050723743,0.1351177,2904.5,2904.4,0.84678839]
["bitfinex","ETHUSD",1731050725652,0.1351177,2904.5,2904.4,1.31164782]
["bitfinex","ETHUSD",1731050726270,0.1351177,2904.5,2904.4,1.32164782]
["bitfinex","ETHUSD",1731050726889,0.1351177,2904.5,2904.4,1.39048501]
["bitfinex","ETHUSD",1731050726890,0.0351177,2904.5,2904.4,1.39048501]
["bitfinex","ETHUSD",1731050727084,0.0351177,2904.5,2904.4,4.87164782]
["bitfinex","ETHUSD",1731050727446,0.8093,2906.4,2904.8,0.01]
["bitfinex","ETHUSD",1731050727646,0.8093,2906.4,2905.4,0.2213]
["bitfinex","ETHUSD",1731050728185,0.8093,2906.4,2905.5,0.03991525]
["bitfinex","ETHUSD",1731050729305,0.8093,2906.4,2905.6,0.7834]
["bitfinex","ETHUSD",1731050729511,0.8093,2906.4,2905.7,0.039828]
["bitfinex","ETHUSD",1731050730504,0.7816,2906.2,2905.7,0.039828]
["bitfinex","ETHUSD",1731050730704,3.0,2906.5,2905.3,0.7702]
["bitfinex","ETHUSD",1731050730705,0.7802,2906.0,2905.3,0.7702]
["bitfinex","ETHUSD",1731050730908,0.7802,2906.0,2905.4,0.03981112]
["bitfinex","ETHUSD",1731050731278,0.7802,2906.0,2905.3,0.7702]
["bitfinex","ETHUSD",1731050731605,0.7802,2906.0,2905.4,0.03981112]
["bitfinex","ETHUSD",1731050732010,0.7802,2906.0,2905.1,0.7909]
["bitfinex","ETHUSD",1731050732313,0.7802,2906.0,2905.5,0.03981112]
["bitfinex","ETHUSD",1731050732513,0.7802,2906.0,2905.1,0.7909]
["bitfinex","ETHUSD",1731050732671,0.7802,2906.0,2905.2,0.03981112]
["bitfinex","ETHUSD",1731050733295,0.55,2905.9,2905.2,0.03981112]
["bitfinex","ETHUSD",1731050734905,13.0157,2906.6,2905.2,0.03981112]
["bitfinex","ETHUSD",1731050735208,1.37300109,2906.5,2905.5,0.7756]
["bitfinex","ETHUSD",1731050735517,0.7757,2906.6,2905.5,0.7756]
["bitfinex","ETHUSD",1731050737883,0.55,2906.5,2905.5,0.7756]
["bitfinex","ETHUSD",1731050738717,0.7882,2906.4,2905.5,0.7756]
["bitfinex","ETHUSD",1731050739011,0.55,2906.3,2905.5,0.7756]
["bitfinex","ETHUSD",1731050739374,0.55,2906.3,2904.4,0.01]
["bitfinex","ETHUSD",1731050739375,0.55,2906.1,2905.6,0.03950985]
["bitfinex","ETHUSD",1731050739575,0.55,2906.1,2905.3,0.775]
["bitfinex","ETHUSD",1731050739975,0.55,2906.1,2905.4,0.03950985]
["bitfinex","ETHUSD",1731050742627,3.7584,2906.8,2905.5,0.7926]
["bitfinex","ETHUSD",1731050742913,1.59984,2906.7,2905.5,0.7926]
["bitfinex","ETHUSD",1731050743299,1.59984,2906.7,2905.6,0.90093276]
["bitfinex","ETHUSD",1731050743612,1.59984,2906.7,2905.8,0.7926]
["bitfinex","ETHUSD",1731050744122,1.59984,2906.7,2905.9,0.03950985]
["bitfinex","ETHUSD",1731050744621,0.7584,2906.8,2905.9,0.03950985]
["bitfinex","ETHUSD",1731050744986,0.55,2906.7,2905.8,0.7926]
["bitfinex","ETHUSD",1731050745411,0.55,2906.7,2905.9,0.03940852]
["bitfinex","ETHUSD",1731050745711,0.55,2906.5,2905.8,0.7926]
["bitfinex","ETHUSD",1731050746118,0.55,2906.5,2905.9,0.03940852]
["bitfinex","ETHUSD",1731050747765,0.55,2906.3,2905.9,0.03940852]
["bitfinex","ETHUSD",1731050748260,0.55,2906.3,2905.2,4.09879717]
["bitfinex","ETHUSD",1731050748552,0.55,2906.3,2905.3,0.03940852]
["bitfinex","ETHUSD",1731050750528,0.55,2906.3,2905.2,4.09879717]
["bitfinex","ETHUSD",1731050756265,0.55,2906.1,2905.2,4.09879717]
["bitfinex","ETHUSD",1731050757472,0.55,2906.1,2905.2,0.7602]
["bitfinex","ETHUSD",1731050757769,0.55,2906.1,2905.3,0.03950985]
["bitfinex","ETHUSD",1731050759452,0.8265,2906.0,2905.3,0.03950985]
["bitfinex","ETHUSD",1731050759675,0.55,2905.9,2905.2,0.7602]
["bitfinex","ETHUSD",1731050762592,0.55,2905.7,2905.2,0.7602]
["bitfinex","ETHUSD",1731050765598,0.7769,2905.6,2904.7,0.7842]
["bitfinex","ETHUSD",1731050765804,0.55,2905.5,2904.7,0.7842]
["bitfinex","ETHUSD",1731050765960,0.55,2905.5,2904.8,0.03840363]
["bitfinex","ETHUSD",1731050766288,0.50412109,2905.4,2904.8,0.03840363]
["bitfinex","ETHUSD",1731050768464,0.50412109,2905.4,2904.7,0.7842]
["bitfinex","ETHUSD",1731050769003,0.50412109,2905.4,2904.8,0.03840363]
["bitfinex","ETHUSD",1731050769364,0.50412109,2905.4,2904.9,0.8123]
["bitfinex","ETHUSD",1731050769588,0.71431092,2905.7,2905.0,0.8045]
["bitfinex","ETHUSD",1731050769900,0.71431092,2905.9,2905.2,0.8045]
["bitfinex","ETHUSD",1731050770600,0.71431092,2905.9,2905.3,0.8258]
["bitfinex","ETHUSD",1731050770960,13.31146638,2906.1,2905.3,0.8258]
["bitfinex","ETHUSD",1731050770961,0.71431092,2906.0,2905.3,0.8258]
["bitfinex","ETHUSD",1731050771164,0.71431092,2906.0,2905.6,0.8028]
["bitfinex","ETHUSD",1731050771396,0.71431092,2906.1,2905.6,0.8028]
["bitfinex","ETHUSD",1731050771601,0.71431092,2906.2,2905.6,0.8028]
["bitfinex","ETHUSD",1731050771999,0.71431092,2906.3,2905.6,0.8028]
["bitfinex","ETHUSD",1731050772201,0.71431092,2906.3,2905.6,0.87162764]
["bitfinex","ETHUSD",1731050772410,0.71431092,2906.4,2905.8,0.7813]
["bitfinex","ETHUSD",1731050772714,1.07146638,2906.5,2905.8,0.7813]
["bitfinex","ETHUSD",1731050772715,0.71431092,2906.5,2905.8,0.7813]
["bitfinex","ETHUSD",1731050773669,1.60251534,2906.4,2905.8,0.7813]
["bitfinex","ETHUSD",1731050773906,0.55,2906.4,2905.8,0.7813]
["bitfinex","ETHUSD",1731050774910,4.26431092,2906.4,2905.8,0.7813]
["bitfinex","ETHUSD",1731050775110,0.55,2906.2,2905.9,0.03817323]
["bitfinex","ETHUSD",1731050775533,0.55,2906.2,2905.8,0.7813]
["bitfinex","ETHUSD",1731050775688,0.55,2906.4,2905.8,0.7813]
["bitfinex","ETHUSD",1731050775899,0.55,2906.5,2905.9,0.03817323]
["bitfinex","ETHUSD",1731050776124,1.26431092,2906.5,2905.9,0.03817323]
["bitfinex","ETHUSD",1731050776423,4.79788865,2906.5,2905.9,0.03817323]
["bitfinex","ETHUSD",1731050777312,0.55,2906.2,2905.9,0.03817323]
["bitfinex","ETHUSD",1731050777614,0.55,2906.2,2905.1,0.8038]
["bitfinex","ETHUSD",1731050777615,0.01,2905.9,2905.1,0.8038]
["bitfinex","ETHUSD",1731050777910,0.01,2905.9,2904.1,0.8038]
["bitfinex","ETHUSD",1731050777911,0.55,2905.2,2904.1,0.8038]
["bitfinex","ETHUSD",1731050778116,3.71559593,2905.0,2904.2,0.41423972]
["bitfinex","ETHUSD",1731050778320,4.51329593,2905.0,2904.2,0.41423972]
["bitfinex","ETHUSD",1731050778619,4.60282964,2904.9,2904.1,0.8038]
["bitfinex","ETHUSD",1731050778788,0.88728765,2904.8,2904.1,0.8038]
["bitfinex","ETHUSD",1731050778978,0.71559593,2904.9,2904.1,0.8038]
["bitfinex","ETHUSD",1731050779491,0.71559593,2905.0,2904.1,0.8038]
["bitfinex","ETHUSD",1731050780508,1.24951465,2905.0,2904.1,0.8038]
["bitfinex","ETHUSD",1731050780924,0.53391872,2905.0,2904.1,4.14239717]
["bitfinex","ETHUSD",1731050781424,2.22915496,2905.4,2903.4,0.01]
["bitfinex","ETHUSD",1731050781425,3.71559593,2905.5,2904.5,0.8235]
["bitfinex","ETHUSD",1731050781647,0.71559593,2905.5,2904.6,0.06884837]
["bitfinex","ETHUSD",1731050781802,1.07359122,2905.6,2904.7,0.8235]
["bitfinex","ETHUSD",1731050781803,0.71559593,2905.6,2904.7,0.8235]
["bitfinex","ETHUSD",1731050782138,0.71559593,2905.7,2904.7,0.8235]
["bitfinex","ETHUSD",1731050782449,0.47891872,2905.6,2904.8,0.03191154]
["bitfinex","ETHUSD",1731050782944,0.55,2905.5,2904.7,0.8235]
["bitfinex","ETHUSD",1731050784013,0.55,2905.5,2904.8,0.03191154]
["bitfinex","ETHUSD",1731050784342,0.55,2905.5,2904.7,0.8235]
["bitfinex","ETHUSD",1731050784502,0.55,2905.5,2904.8,0.03191154]
["bitfinex","ETHUSD",1731050784699,3.71559593,2905.8,2904.7,3.40744553]
["bitfinex","ETHUSD",1731050784932,2.15231989,2905.7,2904.9,0.7618]
["bitfinex","ETHUSD",1731050785102,1.26559593,2905.7,2904.9,0.7618]
["bitfinex","ETHUSD",1731050786040,1.36252849,2905.9,2904.9,0.83064478]
["bitfinex","ETHUSD",1731050786041,0.71559593,2905.9,2904.9,0.83064478]
["bitfinex","ETHUSD",1731050786345,0.71559593,2905.9,2904.9,0.7618]
["bitfinex","ETHUSD",1731050786643,0.71559593,2906.0,2905.0,3.33859717]
["bitfinex","ETHUSD",1731050786848,0.71559593,2906.0,2905.2,0.7806]
["bitfinex","ETHUSD",1731050787136,0.71559593,2906.1,2905.2,0.7806]
["bitfinex","ETHUSD",1731050790009,0.55,2906.1,2905.2,0.7806]
["bitfinex","ETHUSD",1731050790946,1.26559593,2906.1,2905.2,0.7806]
["bitfinex","ETHUSD",1731050791147,1.26559593,2906.1,2905.2,1.22590569]
["bitfinex","ETHUSD",1731050792029,1.26559593,2906.1,2905.3,0.03218084]
["bitfinex","ETHUSD",1731050792730,0.55,2905.9,2905.3,0.03218084]
["bitfinex","ETHUSD",1731050792937,0.55,2905.9,2904.4,3.33859717]
["bitfinex","ETHUSD",1731050792938,5.01659593,2905.9,2904.9,0.7699]
["bitfinex","ETHUSD",1731050793134,0.71559593,2905.6,2905.0,0.03122264]
["bitfinex","ETHUSD",1731050793469,0.42655959,2905.5,2904.9,0.7699]
["bitfinex","ETHUSD",1731050794432,0.55,2905.4,2904.9,0.7699]
["bitfinex","ETHUSD",1731050794836,0.55,2905.4,2905.0,0.03122264]
["bitfinex","ETHUSD",1731050796466,1.07359122,2905.8,2905.0,0.03122264]
["bitfinex","ETHUSD",1731050796467,0.71559593,2905.9,2905.1,4.09229717]
["bitfinex","ETHUSD",1731050796647,0.71559593,2906.0,2905.2,0.41923695]
["bitfinex","ETHUSD",1731050796849,0.88719093,2905.9,2905.3,0.7537]
["bitfinex","ETHUSD",1731050797047,0.71559593,2905.9,2905.3,0.7537]
["bitfinex","ETHUSD",1731050797268,0.88722009,2905.8,2905.3,0.7537]
["bitfinex","ETHUSD",1731050797563,0.71559593,2905.9,2905.3,0.7537]
["bitfinex","ETHUSD",1731050797730,0.71559593,2906.0,2905.3,0.7537]
["bitfinex","ETHUSD",1731050798132,0.71559593,2906.1,2905.3,1.16292972]
["bitfinex","ETHUSD",1731050798376,3.71559593,2906.2,2905.4,0.03132351]
["bitfinex","ETHUSD",1731050798667,1.60286069,2906.1,2905.4,0.03132351]
["bitfinex","ETHUSD",1731050798864,0.71559593,2906.1,2905.4,4.16329717]
["bitfinex","ETHUSD",1731050799069,0.71559593,2906.5,2905.5,0.89353555]
["bitfinex","ETHUSD",1731050799253,0.71559593,2906.7,2905.8,0.8247]
["bitfinex","ETHUSD",1731050799630,0.71559593,2906.8,2906.0,0.7873]
["bitfinex","ETHUSD",1731050799831,0.71559593,2906.9,2906.0,0.7873]
["bitfinex","ETHUSD",1731050800066,1.60266866,2906.8,2906.0,0.7873]
["bitfinex","ETHUSD",1731050800310,0.71559593,2906.9,2906.0,0.7873]
["bitfinex","ETHUSD",1731050800436,1.78207885,2906.8,2906.0,0.7873]
["bitfinex","ETHUSD",1731050800631,0.89551464,2906.8,2906.0,0.7873]
["bitfinex","ETHUSD",1731050800872,0.55,2906.7,2906.0,0.7873]
["bitfinex","ETHUSD",1731050804093,0.55,2906.9,2906.0,0.7873]
["bitfinex","ETHUSD",1731050805204,0.55,2907.0,2906.0,0.7873]
["bitfinex","ETHUSD",1731050805502,0.55,2907.0,2906.1,0.06881672]
["bitfinex","ETHUSD",1731050805687,0.55,2907.1,2906.2,0.7665]
["bitfinex","ETHUSD",1731050806064,2.1516839,2907.1,2906.2,0.7665]
["bitfinex","ETHUSD",1731050806403,3.71559593,2907.3,2906.2,0.7665]
["bitfinex","ETHUSD",1731050806561,3.71559593,2907.3,2906.3,3.40740731]
["bitfinex","ETHUSD",1731050806562,0.71559593,2907.3,2906.3,3.40740731]
["bitfinex","ETHUSD",1731050806767,0.1351177,2907.4,2906.4,0.7665]
["bitfinex","ETHUSD",1731050807974,0.1351177,2907.4,2907.1,0.7671]
["bitfinex","ETHUSD",1731050808177,0.1351177,2907.4,2907.2,0.03064851]
["bitfinex","ETHUSD",1731050808485,0.0851177,2907.4,2907.2,0.03064851]
["bitfinex","ETHUSD",1731050808694,0.0851177,2907.4,2907.3,0.7671]
["bitfinex","ETHUSD",1731050809005,0.0851177,2907.4,2907.3,0.79763935]
["bitfinex","ETHUSD",1731050809503,0.0851177,2907.4,2907.3,0.03053935]
["bitfinex","ETHUSD",1731050809804,0.0851177,2907.4,2907.0,0.751]
["bitfinex","ETHUSD",1731050810117,0.0851177,2907.4,2907.3,0.0304722]
["bitfinex","ETHUSD",1731050810338,0.0851177,2907.4,2906.2,3.33859717]
["bitfinex","ETHUSD",1731050810463,0.55,2907.3,2906.3,1.15366678]
["bitfinex","ETHUSD",1731050810667,0.55,2907.3,2906.3,1.08485972]
["bitfinex","ETHUSD",1731050811509,0.0851177,2907.4,2906.5,0.7681]
["bitfinex","ETHUSD",1731050811665,0.0851177,2907.4,2906.5,4.10669717]
["bitfinex","ETHUSD",1731050811862,0.0851177,2907.4,2906.6,0.41371694]
["bitfinex","ETHUSD",1731050812062,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050812691,0.0851177,2907.4,2906.8,0.0304722]
["bitfinex","ETHUSD",1731050813002,0.55,2907.3,2906.8,0.0304722]
["bitfinex","ETHUSD",1731050813506,0.55,2907.3,2906.7,0.7681]
["bitfinex","ETHUSD",1731050813714,0.55,2907.3,2906.9,0.0304722]
["bitfinex","ETHUSD",1731050813893,0.0851177,2907.4,2906.7,1.22014141]
["bitfinex","ETHUSD",1731050814102,0.0851177,2907.4,2907.0,0.0304722]
["bitfinex","ETHUSD",1731050814405,0.0851177,2907.4,2907.1,0.0304722]
["bitfinex","ETHUSD",1731050814907,0.0851177,2907.4,2906.7,1.22014141]
["bitfinex","ETHUSD",1731050815105,0.0851177,2907.4,2907.2,0.0304722]
["bitfinex","ETHUSD",1731050815301,0.0851177,2907.4,2906.7,1.22014141]
["bitfinex","ETHUSD",1731050815525,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050815731,0.0851177,2907.4,2906.7,1.22014141]
["bitfinex","ETHUSD",1731050815906,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050816397,0.0851177,2907.4,2906.7,1.22014141]
["bitfinex","ETHUSD",1731050816595,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050816896,0.0851177,2907.4,2906.7,1.22014141]
["bitfinex","ETHUSD",1731050817101,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050817736,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050817897,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050818098,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050818299,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050818494,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050818735,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050818901,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050819113,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050819303,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050819497,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050819729,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050819926,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050820097,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050820300,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050820497,0.0851177,2907.4,2906.7,0.7681]
["bitfinex","ETHUSD",1731050820730,0.0851177,2907.4,2907.3,0.03020346]
["bitfinex","ETHUSD",1731050820923,0.55,2907.8,2906.7,0.7681]
["bitfinex","ETHUSD",1731050821435,0.55,2907.8,2906.8,0.03020346]
["bitfinex","ETHUSD",1731050824012,0.55,2907.6,2906.8,0.03020346]
["bitfinex","ETHUSD",1731050824832,0.55,2907.4,2906.8,0.03020346]
["bitfinex","ETHUSD",1731050825241,0.55,2907.4,2906.5,0.7877]
["bitfinex","ETHUSD",1731050825532,0.55,2907.4,2906.9,0.03020346]
["bitfinex","ETHUSD",1731050825734,0.55,2907.4,2906.5,0.7877]
["bitfinex","ETHUSD",1731050825912,0.55,2907.4,2907.0,0.03020346]
["bitfinex","ETHUSD",1731050826110,0.55,2907.4,2906.5,0.7877]
["bitfinex","ETHUSD",1731050826325,0.55,2907.4,2907.1,0.03020346]
["bitfinex","ETHUSD",1731050826516,0.55,2907.4,2906.5,0.85650293]
["bitfinex","ETHUSD",1731050826517,0.55,2907.4,2906.5,0.7877]
["bitfinex","ETHUSD",1731050827603,0.55,2907.4,2906.5,0.85650292]
["bitfinex","ETHUSD",1731050827838,0.55,2907.4,2906.5,0.7877]
["bitfinex","ETHUSD",1731050828937,0.8247,2907.5,2906.5,0.7877]
["bitfinex","ETHUSD",1731050829103,0.55,2907.4,2906.6,0.41262972]
["bitfinex","ETHUSD",1731050831511,0.55,2907.4,2906.5,0.7877]
["bitfinex","ETHUSD",1731050832051,0.55,2907.2,2906.2,0.8091]
["bitfinex","ETHUSD",1731050832350,0.55,2907.2,2906.2,0.87791051]
["bitfinex","ETHUSD",1731050832523,0.55,2907.2,2906.2,0.8091]
["bitfinex","ETHUSD",1731050833320,0.55,2907.2,2906.2,1.22386972]
["bitfinex","ETHUSD",1731050833920,0.55,2907.2,2906.2,1.29268014]
["bitfinex","ETHUSD",1731050834642,0.55,2907.2,2906.2,1.22386972]
["bitfinex","ETHUSD",1731050835943,0.8251,2907.7,2906.8,0.7863]
["bitfinex","ETHUSD",1731050836256,0.8251,2907.7,2906.8,1.19642552]
["bitfinex","ETHUSD",1731050837845,0.55,2907.6,2906.8,1.26522168]
["bitfinex","ETHUSD",1731050838067,0.8152,2908.2,2907.0,3.33859717]
["bitfinex","ETHUSD",1731050838539,0.7152,2908.2,2907.0,3.33859717]
["bitfinex","ETHUSD",1731050839944,0.55,2908.1,2907.0,3.33859717]
["bitfinex","ETHUSD",1731050840165,0.55,2908.1,2906.2,0.02]
["bitfinex","ETHUSD",1731050840166,0.01,2907.5,2906.5,0.7506]
["bitfinex","ETHUSD",1731050840352,0.01,2907.5,2906.1,0.7506]
["bitfinex","ETHUSD",1731050840548,0.55,2907.4,2906.1,0.7506]
["bitfinex","ETHUSD",1731050840753,2.15137865,2907.4,2906.1,0.7506]
["bitfinex","ETHUSD",1731050840975,1.26559593,2907.4,2906.1,0.7506]
["bitfinex","ETHUSD",1731050841182,0.55,2907.2,2906.2,0.40891972]
["bitfinex","ETHUSD",1731050841574,0.55,2907.0,2906.2,0.40891972]
["bitfinex","ETHUSD",1731050844297,0.55,2907.0,2906.1,0.7506]
["bitfinex","ETHUSD",1731050844582,0.55,2907.0,2905.2,3.33859717]
["bitfinex","ETHUSD",1731050844583,4.26559593,2906.8,2905.8,0.7506]
["bitfinex","ETHUSD",1731050844770,1.26559593,2906.8,2905.8,0.7506]
["bitfinex","ETHUSD",1731050844964,4.26559593,2906.8,2905.8,0.7506]
["bitfinex","ETHUSD",1731050845145,0.55,2906.6,2905.8,1.15951972]
["bitfinex","ETHUSD",1731050845745,0.8076,2906.5,2905.8,1.15951972]
["bitfinex","ETHUSD",1731050856890,0.8076,2906.5,2905.8,0.40891972]
["bitfinex","ETHUSD",1731050857104,0.8275,2906.3,2905.5,0.7824]
["bitfinex","ETHUSD",1731050857393,0.8275,2906.3,2905.6,3.33859717]
["bitfinex","ETHUSD",1731050863281,0.7275,2906.3,2905.6,3.33859717]
["bitfinex","ETHUSD",1731050863474,0.55,2906.2,2905.2,0.7843]
["bitfinex","ETHUSD",1731050863701,0.55,2906.2,2905.3,3.33859717]
["bitfinex","ETHUSD",1731050863903,0.55,2906.4,2905.3,3.33859717]
["bitfinex","ETHUSD",1731050865069,1.26559593,2906.4,2905.3,3.33859717]
["bitfinex","ETHUSD",1731050866205,0.55,2906.2,2905.6,3.33859717]
["bitfinex","ETHUSD",1731050868410,0.55,2906.2,2905.6,3.67245689]
["bitfinex","ETHUSD",1731050870770,0.801,2906.3,2905.9,3.33859717]
["bitfinex","ETHUSD",1731050878302,0.701,2906.3,2905.9,3.33859717]
["bitfinex","ETHUSD",1731050882186,1.46859593,2906.6,2906.2,3.33859717]
["bitfinex","ETHUSD",1731050884527,1.46859593,2906.6,2905.7,0.7613]
["bitfinex","ETHUSD",1731050884715,1.46859593,2906.6,2905.9,3.33859717]
["bitfinex","ETHUSD",1731050885720,1.60481194,2906.5,2905.9,3.33859717]
["bitfinex","ETHUSD",1731050885897,1.46859593,2906.6,2905.9,3.74858689]
["bitfinex","ETHUSD",1731050886102,0.88927362,2906.5,2905.9,3.74858689]
["bitfinex","ETHUSD",1731050886299,1.46859593,2906.6,2905.9,3.74858689]
["bitfinex","ETHUSD",1731050886603,1.6050382,2906.5,2905.9,3.33859717]
["bitfinex","ETHUSD",1731050886805,0.7964,2906.4,2905.9,3.33859717]
["bitfinex","ETHUSD",1731050888231,1.7092347,2906.3,2905.6,3.33859717]
["bitfinex","ETHUSD",1731050888528,1.53539593,2906.3,2905.6,3.33859717]
["bitfinex","ETHUSD",1731050888704,0.8198,2906.3,2905.7,0.33385972]
["bitfinex","ETHUSD",1731050888907,0.8198,2906.3,2905.9,3.33859717]
["bitfinex","ETHUSD",1731050889293,0.71559593,2906.5,2906.2,3.33859717]
["bitfinex","ETHUSD",1731050889726,0.7973,2906.6,2906.2,3.33859717]
["bitfinex","ETHUSD",1731050890199,0.7973,2906.6,2906.2,3.67245689]
["bitfinex","ETHUSD",1731050890402,0.6973,2906.6,2906.2,3.67245689]
["bitfinex","ETHUSD",1731050890599,0.6973,2906.6,2906.5,3.33859717]
["bitfinex","ETHUSD",1731050891919,0.55,2906.9,2906.5,3.33859717]
["bitfinex","ETHUSD",1731050892328,0.71559593,2907.0,2906.5,3.33859717]
["bitfinex","ETHUSD",1731050892329,0.55,2907.0,2906.5,3.33859717]
["bitfinex","ETHUSD",1731050892835,1.26559593,2907.0,2906.5,3.33859717]
["bitfinex","ETHUSD",1731050893130,0.55,2907.0,2906.5,3.33859717]
["bitfinex","ETHUSD",1731050893332,0.7741,2906.9,2906.5,3.33859717]
["bitfinex","ETHUSD",1731050898260,0.7741,2906.9,2906.5,3.67245689]
["bitfinex","ETHUSD",1731050898436,0.55,2907.1,2906.8,3.33859717]
["bitfinex","ETHUSD",1731050898605,0.7592,2907.5,2906.8,3.33859717]
["bitfinex","ETHUSD",1731050898806,0.7592,2907.5,2907.1,3.33859717]
["bitfinex","ETHUSD",1731050899002,0.7592,2907.5,2907.1,3.67245689]
["bitfinex","ETHUSD",1731050901345,0.7592,2907.5,2907.4,3.33859717]
["bitfinex","ETHUSD",1731050901842,0.71559593,2908.0,2907.4,3.33859717]
["bitfinex","ETHUSD",1731050902051,1.3273,2907.9,2907.4,3.33859717]
["bitfinex","ETHUSD",1731050902853,1.3273,2907.9,2907.7,3.33859717]
["bitfinex","ETHUSD",1731050904023,0.7773,2907.9,2907.7,3.33859717]
["bitfinex","ETHUSD",1731050908244,0.7773,2907.9,2907.7,3.67245689]
["bitfinex","ETHUSD",1731050908470,0.7762,2908.5,2907.7,3.67245689]
["bitfinex","ETHUSD",1731050908680,0.55,2908.2,2907.7,3.33859717]
["bitfinex","ETHUSD",1731050911762,0.55,2908.6,2908.0,3.33859717]
["bitfinex","ETHUSD",1731050912002,0.55,2908.4,2908.0,3.33859717]
["bitfinex","ETHUSD",1731050918466,4.08066756,2909.3,2907.2,0.01]
["bitfinex","ETHUSD",1731050918467,1.52317837,2909.3,2908.4,0.7651]
["bitfinex","ETHUSD",1731050918673,1.52317837,2910.0,2909.2,3.33859717]
["bitfinex","ETHUSD",1731050918883,0.8094,2910.0,2908.7,0.7651]
["bitfinex","ETHUSD",1731050919106,0.8094,2910.0,2909.1,3.33859717]
["bitfinex","ETHUSD",1731050919306,0.8094,2910.0,2909.5,1.52957902]
["bitfinex","ETHUSD",1731050919518,0.8094,2910.0,2909.3,1.52957902]
["bitfinex","ETHUSD",1731050920121,0.7094,2910.0,2909.2,1.52957902]
["bitfinex","ETHUSD",1731050920404,0.7094,2910.0,2909.4,1.52957902]
["bitfinex","ETHUSD",1731050920829,0.55,2909.9,2909.4,1.52957902]
["bitfinex","ETHUSD",1731050921433,0.7094,2910.0,2909.2,4.07914336]
["bitfinex","ETHUSD",1731050922421,0.7094,2910.0,2909.5,3.31404336]
["bitfinex","ETHUSD",1731050923832,0.7094,2910.0,2909.8,3.31404336]
["bitfinex","ETHUSD",1731050924043,0.8188,2910.2,2909.8,3.31404336]
["bitfinex","ETHUSD",1731050924201,0.55,2910.1,2909.8,3.31404336]
["bitfinex","ETHUSD",1731050925739,0.8188,2910.2,2909.8,3.31404336]
["bitfinex","ETHUSD",1731050925942,0.1351177,2910.3,2909.8,3.31404336]
["bitfinex","ETHUSD",1731050926657,0.1351177,2910.3,2910.1,3.31404336]
["bitfinex","ETHUSD",1731050928419,0.1351177,2910.3,2909.8,3.7264277]
["bitfinex","ETHUSD",1731050929058,0.1351177,2910.3,2910.1,3.31404336]
["bitfinex","ETHUSD",1731050929261,0.1351177,2910.3,2909.9,0.8206]
["bitfinex","ETHUSD",1731050929558,0.1351177,2910.3,2909.9,4.13464336]
["bitfinex","ETHUSD",1731050929861,0.7612,2910.2,2909.4,3.31404336]
["bitfinex","ETHUSD",1731050930238,0.7612,2910.2,2909.3,0.8206]
["bitfinex","ETHUSD",1731050930239,0.55,2910.1,2909.3,0.8206]
["bitfinex","ETHUSD",1731050930431,0.7612,2910.2,2909.7,3.31404336]
["bitfinex","ETHUSD",1731050932315,0.7612,2910.2,2909.3,0.8206]
["bitfinex","ETHUSD",1731050932623,0.7612,2910.2,2909.5,3.31404336]
["bitfinex","ETHUSD",1731050933126,0.7612,2910.2,2909.5,3.7275077]
["bitfinex","ETHUSD",1731050933346,0.55,2910.1,2909.5,3.7275077]
["bitfinex","ETHUSD",1731050933552,0.55,2909.9,2909.1,3.31404336]
["bitfinex","ETHUSD",1731050933851,0.55,2909.9,2909.1,4.06954336]
["bitfinex","ETHUSD",1731050935145,0.7817,2909.8,2909.1,4.06954336]
["bitfinex","ETHUSD",1731050935321,0.55,2909.7,2909.1,4.4764977]
["bitfinex","ETHUSD",1731050936263,0.55,2909.7,2909.1,3.7209977]
["bitfinex","ETHUSD",1731050936845,0.55,2909.7,2909.1,3.31404336]
["bitfinex","ETHUSD",1731050937078,0.817,2909.6,2908.2,0.7542]
["bitfinex","ETHUSD",1731050937289,0.55,2909.5,2908.9,3.31404336]
["bitfinex","ETHUSD",1731050941760,0.55,2909.3,2908.8,3.31404336]
["bitfinex","ETHUSD",1731050943560,0.7908,2909.4,2909.1,3.31404336]
["bitfinex","ETHUSD",1731050949882,0.7908,2909.4,2908.9,0.7678]
["bitfinex","ETHUSD",1731050950199,0.7908,2909.4,2908.8,3.31404336]
["bitfinex","ETHUSD",1731050952000,0.1351177,2910.3,2908.8,3.31404336]
["bitfinex","ETHUSD",1731050952001,0.55,2910.0,2908.8,3.31404336]
["bitfinex","ETHUSD",1731050952180,0.55,2909.8,2908.9,0.40656434]
["bitfinex","ETHUSD",1731050952383,0.7652,2909.9,2908.9,0.40656434]
["bitfinex","ETHUSD",1731050952384,0.7652,2909.9,2909.4,3.31404336]
["bitfinex","ETHUSD",1731050952999,0.7946,2910.2,2909.4,3.31404336]
["bitfinex","ETHUSD",1731050953303,0.7946,2910.2,2909.2,0.8021]
["bitfinex","ETHUSD",1731050953304,0.7946,2910.2,2909.7,3.31404336]
["bitfinex","ETHUSD",1731050958820,0.1351177,2910.3,2909.7,3.31404336]
["bitfinex","ETHUSD",1731050959015,0.1351177,2910.3,2909.8,0.40990434]
["bitfinex","ETHUSD",1731050960740,0.1351177,2910.3,2910.0,3.31404336]
["bitfinex","ETHUSD",1731050962990,0.1351177,2910.3,2909.8,0.40990434]
["bitfinex","ETHUSD",1731050963413,0.1351177,2910.3,2910.2,1.52872509]
["bitfinex","ETHUSD",1731050963611,0.1351177,2910.3,2910.0,1.52872509]
["bitfinex","ETHUSD",1731050963823,0.1351177,2910.3,2910.2,1.52872509]
["bitfinex","ETHUSD",1731050971253,0.9458177,2910.3,2910.1,1.52872509]
["bitfinex","ETHUSD",1731050972717,0.1351177,2910.3,2910.1,1.52872509]
["bitfinex","ETHUSD",1731050978019,0.1351177,2910.3,2910.1,1.27872509]
["bitfinex","ETHUSD",1731050978365,0.1351177,2910.3,2910.1,1.4843176]
["bitfinex","ETHUSD",1731050978519,0.1351177,2910.3,2910.2,0.7936]
["bitfinex","ETHUSD",1731050979432,0.1351177,2910.3,2910.2,2.32232509]
["bitfinex","ETHUSD",1731050981618,0.0351177,2910.3,2910.2,2.32232509]
["bitfinex","ETHUSD",1731050983060,0.0351177,2910.3,2910.2,3.85105018]
["bitfinex","ETHUSD",1731050983263,0.0351177,2910.3,2910.2,4.2371552]
["bitfinex","ETHUSD",1731050984229,0.7653,2911.2,2910.2,3.4435552]
["bitfinex","ETHUSD",1731050984433,0.7653,2911.2,2911.1,1.52872509]
["bitfinex","ETHUSD",1731050985560,0.55,2911.9,2911.0,3.30967682]
["bitfinex","ETHUSD",1731050985730,0.7639,2911.8,2911.0,3.30967682]
["bitfinex","ETHUSD",1731050986263,0.55,2911.7,2911.0,3.30967682]
["bitfinex","ETHUSD",1731050986419,0.7639,2911.8,2911.3,3.30967682]
["bitfinex","ETHUSD",1731050987461,0.7639,2911.8,2911.0,3.30967682]
["bitfinex","ETHUSD",1731050987630,0.55,2911.7,2911.0,3.30967682]
["bitfinex","ETHUSD",1731050987960,0.7789,2911.6,2911.0,3.30967682]
["bitfinex","ETHUSD",1731050990228,0.7898,2912.4,2911.3,0.8039]
["bitfinex","ETHUSD",1731050990466,0.7898,2912.2,2911.4,3.30967682]
["bitfinex","ETHUSD",1731050990834,0.7898,2912.2,2911.1,3.30967682]
["bitfinex","ETHUSD",1731050991435,0.55,2912.1,2911.1,3.30967682]
["bitfinex","ETHUSD",1731050991651,0.7898,2912.0,2911.1,3.30967682]
["bitfinex","ETHUSD",1731050991853,0.55,2911.9,2911.1,3.30967682]
["bitfinex","ETHUSD",1731050992115,0.7946,2911.8,2910.8,3.30967682]
["bitfinex","ETHUSD",1731050992262,0.7946,2911.6,2910.8,3.30967682]
["bitfinex","ETHUSD",1731050992462,0.7946,2911.4,2910.8,3.30967682]
["bitfinex","ETHUSD",1731050994759,0.8309,2911.3,2910.2,0.38610502]
["bitfinex","ETHUSD",1731050994967,0.01,2911.9,2910.1,0.8117]
["bitfinex","ETHUSD",1731050994968,0.8309,2910.9,2910.3,3.37839068]
["bitfinex","ETHUSD",1731050995745,0.8309,2910.9,2910.6,3.30967682]
["bitfinex","ETHUSD",1731050997574,0.8309,2910.9,2910.1,0.7712]
["bitfinex","ETHUSD",1731050997778,0.8309,2910.9,2910.3,3.30967682]
["bitfinex","ETHUSD",1731050997978,0.55,2910.8,2910.3,3.30967682]
["bitfinex","ETHUSD",1731050999013,0.8219,2910.7,2910.3,3.30967682]
["bitfinex","ETHUSD",1731050999510,0.55,2910.6,2910.3,3.30967682]
["bitfinex","ETHUSD",1731050999709,0.8219,2910.5,2910.0,3.30967682]
["bitfinex","ETHUSD",1731050999921,0.8219,2910.5,2910.0,3.67646786]
["bitfinex","ETHUSD",1731051000286,0.8219,2910.5,2910.0,0.36679104]
["bitfinex","ETHUSD",1731051000494,0.55,2910.4,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051001013,0.8219,2910.5,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051001220,0.8219,2910.5,2910.3,3.30967682]
["bitfinex","ETHUSD",1731051001521,1.3618,2911.1,2910.3,3.30967682]
["bitfinex","ETHUSD",1731051002576,0.55,2910.9,2910.3,3.30967682]
["bitfinex","ETHUSD",1731051002979,0.7755,2911.0,2910.3,3.30967682]
["bitfinex","ETHUSD",1731051003512,0.55,2910.9,2910.3,3.30967682]
["bitfinex","ETHUSD",1731051004276,0.55,2910.9,2909.9,0.7891]
["bitfinex","ETHUSD",1731051004277,0.7673,2910.8,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051004480,0.55,2910.5,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051005483,0.55,2910.5,2909.7,0.7592]
["bitfinex","ETHUSD",1731051005686,0.55,2910.5,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051006083,0.55,2910.5,2909.7,0.7592]
["bitfinex","ETHUSD",1731051006286,0.55,2910.5,2909.7,4.06887682]
["bitfinex","ETHUSD",1731051006614,0.55,2910.5,2909.8,3.37840317]
["bitfinex","ETHUSD",1731051007419,0.7673,2910.6,2910.1,3.30967682]
["bitfinex","ETHUSD",1731051007581,0.7673,2910.6,2910.2,0.7575]
["bitfinex","ETHUSD",1731051008017,0.7673,2910.6,2910.1,3.30967682]
["bitfinex","ETHUSD",1731051008393,0.7673,2910.6,2909.4,0.7575]
["bitfinex","ETHUSD",1731051008577,0.7673,2910.6,2909.7,3.30967682]
["bitfinex","ETHUSD",1731051008781,0.55,2910.5,2909.7,3.30967682]
["bitfinex","ETHUSD",1731051008980,0.7673,2910.6,2909.7,3.6406445]
["bitfinex","ETHUSD",1731051009290,0.7673,2910.6,2909.8,0.7645]
["bitfinex","ETHUSD",1731051009818,0.71377837,2911.0,2909.3,0.35830933]
["bitfinex","ETHUSD",1731051009819,0.7843,2910.4,2909.5,3.30967682]
["bitfinex","ETHUSD",1731051010033,0.55,2910.3,2909.5,3.30967682]
["bitfinex","ETHUSD",1731051010190,0.55,2910.1,2909.3,0.35830933]
["bitfinex","ETHUSD",1731051010390,0.7843,2910.0,2909.3,0.35830933]
["bitfinex","ETHUSD",1731051011356,0.55,2909.7,2908.7,0.8285]
["bitfinex","ETHUSD",1731051011543,0.55,2909.5,2909.0,3.30967682]
["bitfinex","ETHUSD",1731051013127,0.829,2909.4,2908.7,4.13817682]
["bitfinex","ETHUSD",1731051013329,0.829,2909.4,2908.8,0.41381768]
["bitfinex","ETHUSD",1731051015365,0.55,2909.3,2908.5,0.8049]
["bitfinex","ETHUSD",1731051015549,0.8247,2909.2,2908.4,3.30967682]
["bitfinex","ETHUSD",1731051016289,0.8247,2909.2,2908.7,3.30967682]
["bitfinex","ETHUSD",1731051017657,0.8247,2909.2,2908.4,3.30967682]
["bitfinex","ETHUSD",1731051019507,0.7743,2909.0,2908.4,3.30967682]
["bitfinex","ETHUSD",1731051022466,0.7743,2909.0,2908.7,3.30967682]
["bitfinex","ETHUSD",1731051023798,0.8196,2909.8,2908.8,0.06875479]
["bitfinex","ETHUSD",1731051023998,0.8196,2909.8,2908.7,3.30967682]
["bitfinex","ETHUSD",1731051024971,0.55,2909.5,2908.7,3.30967682]
["bitfinex","ETHUSD",1731051025310,0.55,2909.1,2908.7,3.30967682]
["bitfinex","ETHUSD",1731051025692,0.8157,2909.2,2908.7,3.30967682]
["bitfinex","ETHUSD",1731051027172,0.8157,2909.2,2908.4,3.30967682]
["bitfinex","ETHUSD",1731051027374,0.8157,2909.2,2908.5,0.33096768]
["bitfinex","ETHUSD",1731051029481,0.8157,2909.2,2908.7,3.30967682]
["bitfinex","ETHUSD",1731051031326,0.8157,2909.2,2909.0,3.30967682]
["bitfinex","ETHUSD",1731051031534,0.8062,2910.2,2909.0,3.30967682]
["bitfinex","ETHUSD",1731051032392,0.7062,2910.2,2909.0,3.30967682]
["bitfinex","ETHUSD",1731051032631,0.7062,2910.2,2909.3,3.30967682]
["bitfinex","ETHUSD",1731051032932,0.7062,2910.2,2909.0,0.33096768]
["bitfinex","ETHUSD",1731051033233,0.01,2910.1,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051034292,0.01,2910.1,2908.4,0.8258]
["bitfinex","ETHUSD",1731051034605,0.01,2910.1,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051035234,0.01,2910.3,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051035526,0.7589,2909.8,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051035899,0.55,2909.7,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051038435,0.7589,2909.8,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051038635,0.7589,2909.8,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051038821,0.7589,2909.8,2909.3,0.33096768]
["bitfinex","ETHUSD",1731051041348,0.7793,2909.6,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051041693,0.7793,2909.6,2909.0,0.06874455]
["bitfinex","ETHUSD",1731051041932,0.7793,2909.6,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051042501,0.7793,2909.6,2909.0,0.06874454]
["bitfinex","ETHUSD",1731051043313,0.7793,2909.6,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051043517,0.7793,2909.6,2909.0,0.33096768]
["bitfinex","ETHUSD",1731051044137,0.7793,2909.6,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051044334,0.7793,2909.6,2909.3,0.06873837]
["bitfinex","ETHUSD",1731051044538,0.8155,2910.6,2909.5,3.30967682]
["bitfinex","ETHUSD",1731051044759,0.8155,2910.6,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051045644,0.8155,2910.6,2910.3,3.30967682]
["bitfinex","ETHUSD",1731051046808,0.8155,2910.6,2910.0,3.64751709]
["bitfinex","ETHUSD",1731051048147,0.7676,2910.4,2909.5,3.30967682]
["bitfinex","ETHUSD",1731051049507,0.8287,2910.2,2909.5,3.30967682]
["bitfinex","ETHUSD",1731051050244,0.55,2910.3,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051050245,0.8287,2910.0,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051051246,0.55,2909.9,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051051450,0.55,2909.7,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051051812,0.7806,2909.6,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051053350,0.55,2909.5,2908.9,3.66789254]
["bitfinex","ETHUSD",1731051053662,0.7806,2909.6,2908.9,4.11284179]
["bitfinex","ETHUSD",1731051053810,0.7806,2909.6,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051056542,0.55,2910.0,2909.2,4.11787682]
["bitfinex","ETHUSD",1731051056709,0.55,2910.0,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051056906,0.819,2910.1,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051056907,0.55,2909.8,2909.2,3.30967682]
["bitfinex","ETHUSD",1731051057146,0.55,2909.8,2909.2,3.37841681]
["bitfinex","ETHUSD",1731051057349,0.55,2909.8,2909.2,3.79707849]
["bitfinex","ETHUSD",1731051059222,0.55,2909.8,2909.2,3.37841681]
["bitfinex","ETHUSD",1731051059546,0.55,2909.6,2908.9,0.35821572]
["bitfinex","ETHUSD",1731051059757,0.55,2909.6,2908.9,3.66789254]
["bitfinex","ETHUSD",1731051059963,0.7856,2909.7,2909.0,0.06874372]
["bitfinex","ETHUSD",1731051060148,0.7856,2909.7,2908.9,3.66789254]
["bitfinex","ETHUSD",1731051060649,0.55,2909.6,2908.9,3.66789254]
["bitfinex","ETHUSD",1731051061724,0.7768,2909.5,2908.9,3.66789254]
["bitfinex","ETHUSD",1731051062129,0.55,2909.4,2908.9,3.66789254]
["bitfinex","ETHUSD",1731051062368,0.7768,2909.3,2908.2,0.8169]
["bitfinex","ETHUSD",1731051062545,0.7768,2909.3,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051062748,0.55,2909.2,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051062949,0.7659,2909.1,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051063277,0.55,2909.0,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051064532,0.778,2908.9,2908.3,0.35844449]
["bitfinex","ETHUSD",1731051064734,0.778,2908.9,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051065165,0.778,2908.9,2908.3,3.66815414]
["bitfinex","ETHUSD",1731051065482,0.8316,2908.7,2908.3,3.66815414]
["bitfinex","ETHUSD",1731051066749,0.8316,2908.7,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051067154,0.8316,2908.7,2908.3,3.66817024]
["bitfinex","ETHUSD",1731051068273,0.8316,2908.7,2908.3,4.03498726]
["bitfinex","ETHUSD",1731051069261,0.8316,2908.7,2908.3,3.66817024]
["bitfinex","ETHUSD",1731051069463,0.55,2908.6,2908.3,3.66817024]
["bitfinex","ETHUSD",1731051070600,0.55,2908.6,2908.3,0.35849342]
["bitfinex","ETHUSD",1731051070601,0.7814,2908.5,2908.3,0.35849342]
["bitfinex","ETHUSD",1731051074600,0.55,2908.4,2908.3,0.35849342]
["bitfinex","ETHUSD",1731051074788,1.3466,2908.4,2908.3,0.35849342]
["bitfinex","ETHUSD",1731051074961,0.55,2908.2,2907.4,3.30967682]
["bitfinex","ETHUSD",1731051075178,0.7966,2908.1,2907.9,0.35855932]
["bitfinex","ETHUSD",1731051075373,0.55,2908.0,2907.4,3.30967682]
["bitfinex","ETHUSD",1731051075595,0.55,2908.0,2907.4,3.37845841]
["bitfinex","ETHUSD",1731051075799,0.55,2908.0,2907.9,0.35856622]
["bitfinex","ETHUSD",1731051076022,0.55,2908.0,2907.4,3.30967682]
["bitfinex","ETHUSD",1731051076165,0.55,2908.0,2907.9,0.3585672]
["bitfinex","ETHUSD",1731051076501,0.7966,2908.1,2907.4,3.7228845]
["bitfinex","ETHUSD",1731051076709,0.7966,2908.1,2907.9,0.35856221]
["bitfinex","ETHUSD",1731051077069,0.55,2908.0,2907.3,3.30967682]
["bitfinex","ETHUSD",1731051077264,0.55,2908.0,2907.9,0.35857014]
["bitfinex","ETHUSD",1731051077465,0.55,2908.0,2907.4,0.06878166]
["bitfinex","ETHUSD",1731051077791,0.55,2908.0,2907.9,0.35857485]
["bitfinex","ETHUSD",1731051078092,0.55,2908.0,2907.3,3.6406445]
["bitfinex","ETHUSD",1731051078295,0.55,2908.0,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051078495,0.55,2908.0,2907.4,0.75850603]
["bitfinex","ETHUSD",1731051079266,0.7966,2908.1,2907.4,0.82728752]
["bitfinex","ETHUSD",1731051079511,0.7966,2908.1,2907.4,0.75850603]
["bitfinex","ETHUSD",1731051079813,0.55,2908.0,2907.4,0.75850603]
["bitfinex","ETHUSD",1731051080686,0.55,2908.0,2907.4,0.82728773]
["bitfinex","ETHUSD",1731051081267,0.7966,2908.1,2907.5,0.44679322]
["bitfinex","ETHUSD",1731051083903,0.55,2908.0,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051084202,0.7966,2908.1,2907.4,0.42736698]
["bitfinex","ETHUSD",1731051084405,0.55,2908.0,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051084711,0.55,2907.8,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051085183,0.8064,2907.9,2907.4,0.79419408]
["bitfinex","ETHUSD",1731051085385,0.8064,2907.9,2907.4,0.72540926]
["bitfinex","ETHUSD",1731051085769,0.8064,2907.9,2907.4,0.7941908]
["bitfinex","ETHUSD",1731051085983,0.8064,2907.9,2907.4,0.72540926]
["bitfinex","ETHUSD",1731051086632,0.8064,2907.9,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051086832,0.55,2907.8,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051087722,0.8064,2907.9,2907.4,3.66826007]
["bitfinex","ETHUSD",1731051087921,0.55,2907.8,2907.4,3.66826007]
["bitfinex","ETHUSD",1731051089857,0.55,2907.8,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051090668,0.55,2907.6,2907.4,0.35858325]
["bitfinex","ETHUSD",1731051090823,0.73574,2907.6,2906.9,0.83]
["bitfinex","ETHUSD",1731051091025,0.55,2907.6,2907.1,0.35854528]
["bitfinex","ETHUSD",1731051091426,0.01,2908.3,2907.1,0.35854528]
["bitfinex","ETHUSD",1731051091427,0.55,2907.4,2907.1,0.35854528]
["bitfinex","ETHUSD",1731051092659,0.55,2907.2,2906.6,0.801]
["bitfinex","ETHUSD",1731051093265,0.55,2907.2,2906.4,1.16653529]
["bitfinex","ETHUSD",1731051093587,0.55,2907.2,2906.5,0.44762121]
["bitfinex","ETHUSD",1731051094339,0.7734,2908.2,2907.0,3.30967682]
["bitfinex","ETHUSD",1731051094553,0.7734,2908.2,2907.1,0.8086]
["bitfinex","ETHUSD",1731051095964,0.7959,2908.0,2907.0,3.30967682]
["bitfinex","ETHUSD",1731051096466,0.7872,2907.8,2907.0,3.30967682]
["bitfinex","ETHUSD",1731051096764,0.7872,2907.8,2906.9,0.8238]
["bitfinex","ETHUSD",1731051096765,0.55,2907.7,2906.9,0.8238]
["bitfinex","ETHUSD",1731051096967,0.7872,2907.6,2906.7,4.08207682]
["bitfinex","ETHUSD",1731051097139,0.55,2907.5,2906.7,4.4902845]
["bitfinex","ETHUSD",1731051098349,0.55,2907.5,2907.1,3.30967682]
["bitfinex","ETHUSD",1731051098664,0.7872,2907.6,2907.1,3.30967682]
["bitfinex","ETHUSD",1731051100971,0.7559,2908.3,2907.2,0.7742]
["bitfinex","ETHUSD",1731051101143,0.02,2908.4,2907.1,3.30967682]
["bitfinex","ETHUSD",1731051101144,0.7559,2908.1,2907.1,3.30967682]
["bitfinex","ETHUSD",1731051101481,0.7559,2908.0,2907.1,3.30967682]
["bitfinex","ETHUSD",1731051101641,0.55,2907.7,2907.1,3.7180645]
["bitfinex","ETHUSD",1731051101834,0.55,2907.7,2907.1,3.30967682]
["bitfinex","ETHUSD",1731051102037,0.7559,2908.1,2907.5,0.7742]
["bitfinex","ETHUSD",1731051102239,0.7559,2908.1,2907.7,3.23910662]
["bitfinex","ETHUSD",1731051103147,0.7667,2908.4,2907.7,3.23910662]
["bitfinex","ETHUSD",1731051103352,0.8038,2908.9,2908.0,4.12547682]
["bitfinex","ETHUSD",1731051104165,0.8038,2908.9,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051105581,12.26,2909.4,2907.3,0.01]
["bitfinex","ETHUSD",1731051105582,0.55,2908.6,2907.3,0.7678]
["bitfinex","ETHUSD",1731051105782,0.797,2908.5,2907.6,3.30967682]
["bitfinex","ETHUSD",1731051105984,0.55,2908.4,2907.7,0.06877579]
["bitfinex","ETHUSD",1731051106352,0.55,2908.4,2907.8,0.7803]
["bitfinex","ETHUSD",1731051109661,0.55,2908.4,2907.9,3.30967682]
["bitfinex","ETHUSD",1731051110983,0.55,2908.4,2907.6,3.30967682]
["bitfinex","ETHUSD",1731051111195,0.55,2908.2,2907.4,3.30967682]
["bitfinex","ETHUSD",1731051111364,0.55,2908.2,2907.4,3.7235245]
["bitfinex","ETHUSD",1731051112395,0.55,2908.2,2907.4,3.30967682]
["bitfinex","ETHUSD",1731051112597,0.55,2908.0,2907.4,3.30967682]
["bitfinex","ETHUSD",1731051114702,0.55,2907.8,2907.4,3.30967682]
["bitfinex","ETHUSD",1731051118711,0.55,2907.8,2907.1,3.66705723]
["bitfinex","ETHUSD",1731051119514,0.7942,2907.7,2907.1,0.35738041]
["bitfinex","ETHUSD",1731051119727,0.7942,2907.5,2906.7,4.13817682]
["bitfinex","ETHUSD",1731051119891,0.55,2907.4,2906.7,3.30967682]
["bitfinex","ETHUSD",1731051120086,0.55,2907.4,2906.8,0.35742245]
["bitfinex","ETHUSD",1731051120419,0.7942,2907.1,2906.7,3.30967682]
["bitfinex","ETHUSD",1731051120589,0.7942,2907.1,2906.5,3.30967682]
["bitfinex","ETHUSD",1731051121598,0.55,2907.0,2906.5,3.30967682]
["bitfinex","ETHUSD",1731051123095,0.7942,2907.1,2906.6,0.06880548]
["bitfinex","ETHUSD",1731051123429,3.0,2907.7,2906.6,0.06880548]
["bitfinex","ETHUSD",1731051123430,0.7811,2907.7,2906.9,3.30967682]
["bitfinex","ETHUSD",1731051123607,0.7811,2907.7,2907.2,3.30967682]
["bitfinex","ETHUSD",1731051124003,0.7811,2907.7,2907.2,4.06697682]
["bitfinex","ETHUSD",1731051124379,0.7811,2907.7,2907.2,3.30967682]
["bitfinex","ETHUSD",1731051124578,0.7811,2907.7,2906.7,0.7573]
["bitfinex","ETHUSD",1731051124820,0.7811,2907.7,2906.9,3.30967682]
["bitfinex","ETHUSD",1731051125213,0.55,2907.6,2906.9,3.30967682]
["bitfinex","ETHUSD",1731051125694,0.785,2907.5,2906.9,3.30967682]
["bitfinex","ETHUSD",1731051125894,0.55,2907.4,2906.9,3.30967682]
["bitfinex","ETHUSD",1731051126591,0.785,2907.5,2906.9,3.7163745]
["bitfinex","ETHUSD",1731051126918,0.785,2907.5,2907.0,0.0687922]
["bitfinex","ETHUSD",1731051127324,0.785,2907.5,2906.9,3.7163745]
["bitfinex","ETHUSD",1731051127538,0.785,2907.5,2907.0,0.0687922]
["bitfinex","ETHUSD",1731051127727,0.785,2907.5,2907.2,3.30967682]
["bitfinex","ETHUSD",1731051128436,0.785,2907.5,2907.0,3.30967682]
["bitfinex","ETHUSD",1731051128639,0.785,2907.5,2907.0,3.68131427]
["bitfinex","ETHUSD",1731051132639,3.0,2908.1,2907.1,0.801]
["bitfinex","ETHUSD",1731051132640,1.3749,2908.0,2907.1,0.801]
["bitfinex","ETHUSD",1731051133309,1.3749,2908.0,2907.2,0.0687867]
["bitfinex","ETHUSD",1731051133506,1.3749,2908.0,2907.1,0.801]
["bitfinex","ETHUSD",1731051133741,0.55,2907.8,2907.2,0.0687867]
["bitfinex","ETHUSD",1731051134446,0.55,2907.8,2907.1,0.801]
["bitfinex","ETHUSD",1731051135516,0.7604,2907.7,2907.1,0.801]
["bitfinex","ETHUSD",1731051139420,0.7604,2907.7,2907.0,3.68131427]
["bitfinex","ETHUSD",1731051141762,0.7604,2907.7,2907.1,0.06878662]
["bitfinex","ETHUSD",1731051142317,0.7604,2907.7,2907.3,3.30967682]
["bitfinex","ETHUSD",1731051142527,0.7604,2907.7,2907.4,0.0687826]
["bitfinex","ETHUSD",1731051142869,0.7604,2907.7,2907.3,3.30967682]
["bitfinex","ETHUSD",1731051143170,0.8249,2907.9,2907.4,0.06878206]
["bitfinex","ETHUSD",1731051143369,0.8249,2908.1,2907.6,3.30967682]
["bitfinex","ETHUSD",1731051143668,0.8249,2908.4,2907.9,3.30967682]
["bitfinex","ETHUSD",1731051143980,0.8249,2909.1,2908.2,3.30967682]
["bitfinex","ETHUSD",1731051144146,0.8249,2909.1,2908.5,3.30967682]
["bitfinex","ETHUSD",1731051144679,0.8249,2909.1,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051145359,1.54142401,2909.1,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051145533,0.55,2909.0,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051146219,0.7747,2908.9,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051147369,0.7747,2908.9,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051149037,0.7747,2908.9,2908.4,3.30967682]
["bitfinex","ETHUSD",1731051149434,0.8292,2908.7,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051149630,0.55,2908.6,2907.2,0.83006052]
["bitfinex","ETHUSD",1731051149844,0.55,2908.6,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051151263,0.8292,2908.7,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051151664,0.7897,2908.5,2907.8,3.30967682]
["bitfinex","ETHUSD",1731051153751,0.7897,2908.5,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051153950,0.7742,2908.9,2908.2,0.06876827]
["bitfinex","ETHUSD",1731051154174,0.7742,2908.9,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051154949,0.7742,2908.9,2908.4,3.30967682]
["bitfinex","ETHUSD",1731051155586,3.55,2908.8,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051155891,0.8208,2908.5,2907.9,3.30967682]
["bitfinex","ETHUSD",1731051156548,0.55,2908.4,2907.9,3.30967682]
["bitfinex","ETHUSD",1731051156747,0.8208,2908.3,2907.9,3.30967682]
["bitfinex","ETHUSD",1731051158276,0.8208,2908.3,2907.9,3.37844813]
["bitfinex","ETHUSD",1731051158481,0.8208,2908.5,2908.2,3.30967682]
["bitfinex","ETHUSD",1731051158793,3.0,2908.8,2908.2,3.30967682]
["bitfinex","ETHUSD",1731051158794,3.8208,2909.0,2908.3,0.7897]
["bitfinex","ETHUSD",1731051159001,3.8208,2909.0,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051159292,2.42688,2909.0,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051159457,0.8208,2909.0,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051159905,0.8208,2909.0,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051160063,0.8208,2908.8,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051160269,0.55,2908.7,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051162597,0.8208,2908.8,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051162598,0.66965,2908.8,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051162767,0.71652401,2909.4,2908.4,0.33096768]
["bitfinex","ETHUSD",1731051162967,3.0,2909.5,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051162968,0.72652401,2909.5,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051163180,0.8964263,2909.4,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051163363,0.46229503,2909.3,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051163760,12.24,2909.2,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051164065,3.0,2909.1,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051164395,0.55,2909.0,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051164599,0.55,2909.0,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051165578,0.55,2908.8,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051165872,0.8228,2908.5,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051166072,0.55,2908.4,2908.1,3.30967682]
["bitfinex","ETHUSD",1731051166297,0.8228,2908.3,2907.8,3.30967682]
["bitfinex","ETHUSD",1731051166503,0.8228,2908.3,2907.8,3.67637878]
["bitfinex","ETHUSD",1731051167395,0.8228,2908.3,2907.8,3.30967682]
["bitfinex","ETHUSD",1731051169289,0.8228,2908.3,2907.9,0.06877419]
["bitfinex","ETHUSD",1731051169487,0.8228,2908.3,2908.2,3.30967682]
["bitfinex","ETHUSD",1731051170900,0.55,2908.7,2908.2,3.30967682]
["bitfinex","ETHUSD",1731051173806,0.55,2908.7,2908.2,0.33096768]
["bitfinex","ETHUSD",1731051174099,0.55,2908.7,2908.5,3.30967682]
["bitfinex","ETHUSD",1731051175275,0.7834,2908.8,2908.5,3.30967682]
["bitfinex","ETHUSD",1731051177003,0.55,2908.7,2907.9,0.7888]
["bitfinex","ETHUSD",1731051177371,0.55,2908.7,2908.3,3.30967682]
["bitfinex","ETHUSD",1731051179009,0.55,2908.7,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051180317,0.7834,2908.8,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051180519,0.55,2908.7,2908.6,3.30967682]
["bitfinex","ETHUSD",1731051181332,0.45,2908.7,2908.0,0.7796]
["bitfinex","ETHUSD",1731051181518,0.45,2908.7,2908.5,3.30967682]
["bitfinex","ETHUSD",1731051182231,0.45,2908.7,2908.0,0.7796]
["bitfinex","ETHUSD",1731051182432,0.7732,2908.6,2907.8,0.35715205]
["bitfinex","ETHUSD",1731051182634,0.7732,2908.6,2907.9,3.30967682]
["bitfinex","ETHUSD",1731051182821,0.8137,2908.5,2907.9,3.30967682]
["bitfinex","ETHUSD",1731051183038,0.8137,2908.5,2907.9,0.7992]
["bitfinex","ETHUSD",1731051183335,1.3637,2908.5,2908.4,3.30967682]
["bitfinex","ETHUSD",1731051183799,12.24,2908.7,2907.9,0.86797743]
["bitfinex","ETHUSD",1731051183800,12.24,2908.7,2907.9,0.7992]
["bitfinex","ETHUSD",1731051183913,12.24,2908.7,2907.8,0.35715205]
["bitfinex","ETHUSD",1731051183914,12.24,2908.7,2908.4,4.10887682]
["bitfinex","ETHUSD",1731051184117,12.24,2908.7,2908.5,0.41088768]
["bitfinex","ETHUSD",1731051188540,0.55,2909.0,2908.6,0.8171]
["bitfinex","ETHUSD",1731051188706,0.7913,2909.4,2908.9,3.30967682]
["bitfinex","ETHUSD",1731051188913,0.7913,2909.4,2909.3,3.30967682]
["bitfinex","ETHUSD",1731051189315,0.71652401,2909.8,2909.4,0.8171]
["bitfinex","ETHUSD",1731051189519,0.8014,2910.1,2909.6,3.30967682]
["bitfinex","ETHUSD",1731051189708,0.8014,2910.1,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051190312,0.8014,2910.3,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051190937,0.8014,2910.3,2909.5,3.30967682]
["bitfinex","ETHUSD",1731051191146,0.8014,2910.3,2909.5,3.7223545]
["bitfinex","ETHUSD",1731051191710,0.7014,2910.3,2909.5,3.7223545]
["bitfinex","ETHUSD",1731051193722,3.71652401,2911.0,2909.6,0.7668]
["bitfinex","ETHUSD",1731051193934,15.24,2911.0,2909.8,3.30967682]
["bitfinex","ETHUSD",1731051194142,1.5966524,2910.9,2909.8,3.30967682]
["bitfinex","ETHUSD",1731051194546,0.72652401,2911.2,2909.8,3.30967682]
["bitfinex","ETHUSD",1731051194547,0.01,2911.2,2910.0,0.7733]
["bitfinex","ETHUSD",1731051194749,0.818,2911.1,2910.0,0.7733]
["bitfinex","ETHUSD",1731051195554,0.818,2911.1,2910.1,3.30967682]
["bitfinex","ETHUSD",1731051196050,0.818,2911.1,2910.2,0.06871464]
["bitfinex","ETHUSD",1731051196409,0.55,2911.0,2910.2,0.06871464]
["bitfinex","ETHUSD",1731051196629,0.7592,2910.9,2910.2,0.06871464]
["bitfinex","ETHUSD",1731051196917,0.7592,2910.9,2910.0,0.7733]
["bitfinex","ETHUSD",1731051197459,0.55,2910.8,2909.6,0.8073]
["bitfinex","ETHUSD",1731051197655,0.55,2910.6,2909.6,0.8073]
["bitfinex","ETHUSD",1731051198148,0.55,2910.4,2909.6,0.8073]
["bitfinex","ETHUSD",1731051198357,0.73602,2910.4,2909.6,0.8073]
["bitfinex","ETHUSD",1731051199842,0.8064,2910.3,2909.6,0.8073]
["bitfinex","ETHUSD",1731051200259,0.8064,2910.3,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051200260,0.55,2910.2,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051200546,0.8064,2910.1,2909.3,0.7954]
["bitfinex","ETHUSD",1731051202055,0.8064,2910.1,2909.4,0.0687341]
["bitfinex","ETHUSD",1731051202228,0.7812,2910.6,2909.5,4.08847682]
["bitfinex","ETHUSD",1731051202423,0.37912,2910.5,2909.5,4.08847682]
["bitfinex","ETHUSD",1731051202930,0.777,2910.4,2909.5,4.08847682]
["bitfinex","ETHUSD",1731051203645,0.777,2910.4,2909.6,0.06873256]
["bitfinex","ETHUSD",1731051203836,0.777,2910.4,2909.5,4.08847682]
["bitfinex","ETHUSD",1731051204443,0.55,2910.1,2909.2,0.7562]
["bitfinex","ETHUSD",1731051204617,0.7826,2909.8,2908.8,3.30967682]
["bitfinex","ETHUSD",1731051204820,0.7826,2909.8,2909.2,0.8017]
["bitfinex","ETHUSD",1731051205019,0.55,2909.9,2909.2,0.87043846]
["bitfinex","ETHUSD",1731051206458,0.7609,2909.8,2909.2,0.87043846]
["bitfinex","ETHUSD",1731051206633,0.7609,2910.1,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051207346,0.6609,2910.1,2909.5,0.33096768]
["bitfinex","ETHUSD",1731051207655,0.6609,2910.1,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051208623,0.6609,2910.1,2909.2,0.8017]
["bitfinex","ETHUSD",1731051208862,0.55,2910.0,2909.2,0.8017]
["bitfinex","ETHUSD",1731051209221,0.55,2910.0,2909.3,0.06873657]
["bitfinex","ETHUSD",1731051209620,0.55,2910.0,2909.2,0.8017]
["bitfinex","ETHUSD",1731051209846,0.55,2910.0,2909.2,1.21283768]
["bitfinex","ETHUSD",1731051210457,0.8017,2909.9,2909.2,1.21283768]
["bitfinex","ETHUSD",1731051210666,0.8017,2909.9,2909.3,0.0687365]
["bitfinex","ETHUSD",1731051210959,0.8017,2909.9,2909.2,1.21283768]
["bitfinex","ETHUSD",1731051213935,0.8017,2909.9,2909.3,0.06873293]
["bitfinex","ETHUSD",1731051214349,0.8017,2909.9,2909.3,0.45912474]
["bitfinex","ETHUSD",1731051215555,0.8017,2909.9,2909.1,3.30967682]
["bitfinex","ETHUSD",1731051217670,0.7017,2909.9,2909.1,3.30967682]
["bitfinex","ETHUSD",1731051218179,0.7017,2909.9,2909.2,0.06873551]
["bitfinex","ETHUSD",1731051218881,0.7017,2909.9,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051219086,0.7017,2909.9,2909.5,0.06873292]
["bitfinex","ETHUSD",1731051219440,0.7017,2909.9,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051219855,0.7017,2909.9,2909.0,4.42497875]
["bitfinex","ETHUSD",1731051220060,0.7017,2909.9,2909.1,0.44249788]
["bitfinex","ETHUSD",1731051220372,0.7017,2909.9,2909.2,0.06873293]
["bitfinex","ETHUSD",1731051222682,0.7017,2909.9,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051222979,0.7017,2909.9,2909.1,0.44249788]
["bitfinex","ETHUSD",1731051222980,0.8235,2910.2,2909.3,0.7979]
["bitfinex","ETHUSD",1731051225952,0.8235,2910.2,2909.5,3.30967682]
["bitfinex","ETHUSD",1731051226249,0.8235,2910.2,2909.6,0.39969107]
["bitfinex","ETHUSD",1731051226462,0.8235,2910.2,2909.7,0.8168]
["bitfinex","ETHUSD",1731051227381,0.7917,2910.4,2909.8,0.06872257]
["bitfinex","ETHUSD",1731051227787,0.6917,2910.4,2909.8,3.30967682]
["bitfinex","ETHUSD",1731051228080,3.71652401,2911.3,2909.8,3.30967682]
["bitfinex","ETHUSD",1731051228081,0.55,2911.4,2909.8,3.37839799]
["bitfinex","ETHUSD",1731051228284,0.55,2911.4,2909.9,0.4195198]
["bitfinex","ETHUSD",1731051228489,1.60341469,2911.4,2909.9,0.4195198]
["bitfinex","ETHUSD",1731051228649,0.71652401,2911.4,2909.9,0.4195198]
["bitfinex","ETHUSD",1731051228983,0.72652401,2911.5,2909.9,0.4195198]
["bitfinex","ETHUSD",1731051229487,1.60383842,2911.4,2909.9,0.4195198]
["bitfinex","ETHUSD",1731051229666,0.46138384,2911.3,2909.9,0.4195198]
["bitfinex","ETHUSD",1731051229865,0.55,2911.2,2910.0,3.30967682]
["bitfinex","ETHUSD",1731051230397,0.55,2911.2,2909.9,3.30967682]
["bitfinex","ETHUSD",1731051230697,0.55,2911.2,2909.7,0.8168]
["bitfinex","ETHUSD",1731051230852,0.7568,2910.9,2909.9,3.30967682]
["bitfinex","ETHUSD",1731051231048,0.7568,2910.5,2909.7,4.12647682]
["bitfinex","ETHUSD",1731051231251,0.55,2910.4,2909.2,0.7974]
["bitfinex","ETHUSD",1731051231554,3.0,2911.0,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051231555,0.7568,2910.1,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051232299,0.7568,2910.1,2909.4,0.35712427]
["bitfinex","ETHUSD",1731051232590,0.7568,2909.9,2909.4,0.35712427]
["bitfinex","ETHUSD",1731051232891,0.55,2909.8,2909.4,0.35712427]
["bitfinex","ETHUSD",1731051233211,0.7938,2909.7,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051235192,0.71652401,2910.3,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051235193,1.3254,2910.2,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051235372,0.55,2910.0,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051235758,0.8015,2910.1,2909.8,3.30967682]
["bitfinex","ETHUSD",1731051235996,0.8015,2910.1,2909.9,0.06873402]
["bitfinex","ETHUSD",1731051236160,0.8015,2910.3,2909.8,3.30967682]
["bitfinex","ETHUSD",1731051236999,0.8015,2910.3,2909.4,1.12732427]
["bitfinex","ETHUSD",1731051237196,0.55,2910.2,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051237492,0.55,2910.0,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051238302,0.45,2910.0,2909.4,3.66680109]
["bitfinex","ETHUSD",1731051238591,0.45,2910.0,2909.7,3.30967682]
["bitfinex","ETHUSD",1731051238958,0.7637,2910.5,2909.8,0.06873613]
["bitfinex","ETHUSD",1731051239160,0.7637,2910.5,2909.7,4.06197682]
["bitfinex","ETHUSD",1731051239712,0.7637,2910.5,2909.7,3.30967682]
["bitfinex","ETHUSD",1731051240510,0.7626,2910.3,2909.6,3.30967682]
["bitfinex","ETHUSD",1731051240806,0.55,2910.2,2909.6,3.30967682]
["bitfinex","ETHUSD",1731051241101,0.73626,2910.2,2909.6,3.30967682]
["bitfinex","ETHUSD",1731051241687,0.55,2910.0,2909.6,3.30967682]
["bitfinex","ETHUSD",1731051242907,0.7595,2909.9,2909.5,0.35708002]
["bitfinex","ETHUSD",1731051243206,0.7595,2909.7,2909.1,3.30967682]
["bitfinex","ETHUSD",1731051243711,0.7595,2909.7,2909.1,3.66667204]
["bitfinex","ETHUSD",1731051244004,0.7595,2909.7,2909.1,4.03333924]
["bitfinex","ETHUSD",1731051244208,0.7595,2909.7,2909.4,3.30967682]
["bitfinex","ETHUSD",1731051247999,0.7595,2909.7,2909.1,3.66667204]
["bitfinex","ETHUSD",1731051249114,0.6595,2909.7,2909.1,3.66667204]
["bitfinex","ETHUSD",1731051250113,0.6595,2909.7,2909.2,0.06874134]
["bitfinex","ETHUSD",1731051250282,0.6595,2909.7,2909.2,0.37354134]
["bitfinex","ETHUSD",1731051251026,0.6595,2909.7,2909.1,3.66667204]
["bitfinex","ETHUSD",1731051252021,0.6595,2909.7,2909.1,0.35699522]
["bitfinex","ETHUSD",1731051252178,0.7744,2909.7,2908.4,0.7648]
["bitfinex","ETHUSD",1731051252378,0.7744,2909.4,2908.8,3.30967682]
["bitfinex","ETHUSD",1731051252581,0.7744,2909.4,2908.9,0.82314623]
["bitfinex","ETHUSD",1731051252804,0.7744,2909.4,2908.9,1.23642853]
["bitfinex","ETHUSD",1731051253008,0.7744,2909.4,2908.9,1.1676823]
["bitfinex","ETHUSD",1731051254516,0.7744,2909.4,2908.9,0.4132823]
["bitfinex","ETHUSD",1731051255803,0.7744,2909.4,2908.8,3.30967682]
["bitfinex","ETHUSD",1731051256007,0.7744,2909.4,2908.7,0.7709]
["bitfinex","ETHUSD",1731051256408,0.7744,2909.4,2908.8,0.06874966]
["bitfinex","ETHUSD",1731051256656,0.7744,2909.4,2908.7,0.7709]
["bitfinex","ETHUSD",1731051257746,0.7744,2909.4,2908.8,3.30967682]
["bitfinex","ETHUSD",1731051257940,0.7744,2909.4,2908.9,0.40805768]
["bitfinex","ETHUSD",1731051259410,0.7744,2909.4,2908.8,3.30967682]
["bitfinex","ETHUSD",1731051260446,0.6744,2909.4,2908.8,3.30967682]
["bitfinex","ETHUSD",1731051262625,0.6744,2909.4,2908.8,3.37842559]
["bitfinex","ETHUSD",1731051263039,0.6744,2909.4,2908.8,3.30967682]
["bitfinex","ETHUSD",1731051263245,0.6744,2909.4,2908.8,3.37842557]
["bitfinex","ETHUSD",1731051263453,0.6744,2909.4,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051263814,3.0,2910.1,2909.3,1.52966274]
["bitfinex","ETHUSD",1731051263815,0.83,2910.0,2909.3,1.52966274]
["bitfinex","ETHUSD",1731051265055,0.55,2909.9,2909.3,1.52966274]
["bitfinex","ETHUSD",1731051265240,0.83,2909.8,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051265546,0.8214,2909.6,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051266043,0.55,2909.5,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051266415,0.8214,2909.6,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051266609,0.55,2909.5,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051267443,0.55,2909.5,2908.9,0.45068217]
["bitfinex","ETHUSD",1731051267822,0.81,2909.4,2908.9,0.45068217]
["bitfinex","ETHUSD",1731051268150,0.81,2909.4,2909.1,1.52966274]
["bitfinex","ETHUSD",1731051269445,0.55,2909.3,2908.7,0.35749617]
["bitfinex","ETHUSD",1731051269644,0.55,2909.1,2908.7,0.35749617]
["bitfinex","ETHUSD",1731051269835,0.8081,2909.0,2908.8,1.52966274]
["bitfinex","ETHUSD",1731051271665,0.8081,2909.0,2908.7,0.35749617]
["bitfinex","ETHUSD",1731051271814,0.8081,2909.0,2907.8,0.8052]
["bitfinex","ETHUSD",1731051271815,0.55,2908.9,2908.2,1.52966274]
["bitfinex","ETHUSD",1731051272015,0.8278,2908.8,2908.4,1.52966274]
["bitfinex","ETHUSD",1731051272653,0.8278,2908.8,2908.6,1.52966274]
["bitfinex","ETHUSD",1731051273242,0.8278,2908.8,2908.1,0.8052]
["bitfinex","ETHUSD",1731051273453,0.8278,2908.8,2908.7,1.52966274]
["bitfinex","ETHUSD",1731051273826,0.8278,2909.2,2908.7,1.52966274]
["bitfinex","ETHUSD",1731051274151,0.8278,2909.2,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051274350,2.43458,2909.2,2908.8,1.52966274]
["bitfinex","ETHUSD",1731051275015,2.43458,2909.2,2908.1,0.8052]
["bitfinex","ETHUSD",1731051275016,0.55,2909.0,2908.4,1.52966274]
["bitfinex","ETHUSD",1731051275229,0.7758,2908.7,2908.4,1.52966274]
["bitfinex","ETHUSD",1731051277421,0.55,2908.6,2908.4,1.52966274]
["bitfinex","ETHUSD",1731051278458,0.7758,2908.7,2908.4,1.52966274]
["bitfinex","ETHUSD",1731051278664,0.782,2908.9,2908.6,1.52966274]
["bitfinex","ETHUSD",1731051279541,0.782,2908.9,2908.8,1.52966274]
["bitfinex","ETHUSD",1731051279942,4.61921427,2909.4,2908.8,1.52966274]
["bitfinex","ETHUSD",1731051280155,0.55,2909.3,2909.0,1.52966274]
["bitfinex","ETHUSD",1731051281353,0.55,2909.3,2908.7,3.31469282]
["bitfinex","ETHUSD",1731051283035,0.759,2909.2,2908.7,3.31469282]
["bitfinex","ETHUSD",1731051283560,0.759,2909.2,2908.3,4.13939282]
["bitfinex","ETHUSD",1731051283764,0.759,2909.2,2908.4,0.51840583]
["bitfinex","ETHUSD",1731051284520,0.759,2909.2,2908.4,0.44964865]
["bitfinex","ETHUSD",1731051285250,0.55,2909.1,2908.4,0.44964865]
["bitfinex","ETHUSD",1731051285847,0.55,2909.1,2908.4,0.51840775]
["bitfinex","ETHUSD",1731051286538,0.759,2909.2,2908.4,0.51840775]
["bitfinex","ETHUSD",1731051286738,0.759,2909.2,2908.3,4.13939282]
["bitfinex","ETHUSD",1731051286739,0.759,2909.2,2908.5,0.46578006]
["bitfinex","ETHUSD",1731051287078,0.759,2909.2,2908.6,0.0687539]
["bitfinex","ETHUSD",1731051288365,0.759,2909.2,2908.5,0.46578006]
["bitfinex","ETHUSD",1731051288565,0.759,2909.2,2908.6,0.06875393]
["bitfinex","ETHUSD",1731051289069,0.759,2909.2,2908.5,0.46578006]
["bitfinex","ETHUSD",1731051290270,0.55,2909.1,2908.5,0.46578006]
["bitfinex","ETHUSD",1731051290428,0.752,2909.0,2908.3,3.31469282]
["bitfinex","ETHUSD",1731051290628,0.752,2908.8,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051290854,0.652,2908.8,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051291355,0.55,2908.7,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051293878,0.7847,2908.6,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051294081,0.7847,2908.6,2908.2,0.72427234]
["bitfinex","ETHUSD",1731051294443,0.55,2908.5,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051294668,0.7847,2908.6,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051296382,0.7734,2908.9,2908.2,1.11629369]
["bitfinex","ETHUSD",1731051296586,0.7734,2908.9,2908.3,0.0687617]
["bitfinex","ETHUSD",1731051296746,0.7734,2908.9,2908.2,1.11629369]
["bitfinex","ETHUSD",1731051297277,0.7734,2908.9,2908.2,1.55939234]
["bitfinex","ETHUSD",1731051298481,0.7734,2908.9,2908.3,0.06876176]
["bitfinex","ETHUSD",1731051299273,0.7734,2908.9,2908.2,1.55939234]
["bitfinex","ETHUSD",1731051299490,0.7734,2908.9,2908.2,0.80019234]
["bitfinex","ETHUSD",1731051300342,0.7734,2908.9,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051300543,0.55,2908.8,2908.2,0.35709369]
["bitfinex","ETHUSD",1731051300740,0.806,2908.5,2907.6,0.8278]
["bitfinex","ETHUSD",1731051300951,0.706,2908.5,2907.8,3.31469282]
["bitfinex","ETHUSD",1731051301158,12.24,2908.7,2908.1,3.31469282]
["bitfinex","ETHUSD",1731051301388,12.24,2908.7,2908.2,0.33146928]
["bitfinex","ETHUSD",1731051301591,3.0,2909.2,2908.2,0.33146928]
["bitfinex","ETHUSD",1731051301788,3.0,2909.2,2908.1,3.31469282]
["bitfinex","ETHUSD",1731051302448,0.55,2909.1,2908.1,3.31469282]
["bitfinex","ETHUSD",1731051303082,0.55,2909.1,2907.9,0.8278]
["bitfinex","ETHUSD",1731051303388,0.55,2909.1,2908.1,1.53051874]
["bitfinex","ETHUSD",1731051303881,0.55,2908.9,2908.1,1.53051874]
["bitfinex","ETHUSD",1731051304441,0.777,2909.0,2907.9,0.8278]
["bitfinex","ETHUSD",1731051304682,0.55,2909.1,2907.7,0.7957]
["bitfinex","ETHUSD",1731051304683,0.55,2908.5,2907.7,0.7957]
["bitfinex","ETHUSD",1731051304884,0.777,2908.4,2907.8,1.53051874]
["bitfinex","ETHUSD",1731051305380,0.777,2908.4,2907.6,0.35698763]
["bitfinex","ETHUSD",1731051305596,0.55,2908.3,2907.6,0.35698763]
["bitfinex","ETHUSD",1731051305890,3.0,2908.6,2907.8,1.53051874]
["bitfinex","ETHUSD",1731051306176,0.8209,2908.5,2907.9,0.83236875]
["bitfinex","ETHUSD",1731051306376,3.0,2908.6,2908.1,1.53051874]
["bitfinex","ETHUSD",1731051307578,3.0,2908.6,2907.9,0.7636]
["bitfinex","ETHUSD",1731051308847,3.0,2908.6,2907.9,4.08006424]
["bitfinex","ETHUSD",1731051309045,13.0609,2908.7,2908.0,0.40800642]
["bitfinex","ETHUSD",1731051310161,13.0609,2908.7,2908.1,0.06876462]
["bitfinex","ETHUSD",1731051310365,0.8209,2908.7,2908.1,0.06876462]
["bitfinex","ETHUSD",1731051310889,0.7834,2909.0,2908.2,4.11546424]
["bitfinex","ETHUSD",1731051311089,0.7834,2909.0,2908.3,0.48717931]
["bitfinex","ETHUSD",1731051311291,0.7834,2909.0,2908.3,0.41842274]
["bitfinex","ETHUSD",1731051311608,3.0,2909.2,2908.5,3.31646424]
["bitfinex","ETHUSD",1731051311750,0.7592,2909.6,2908.6,0.86285004]
["bitfinex","ETHUSD",1731051311951,0.7592,2909.6,2908.8,3.31646424]
["bitfinex","ETHUSD",1731051312155,0.7592,2909.6,2909.0,0.7941]
["bitfinex","ETHUSD",1731051312789,0.7592,2909.6,2909.0,0.86284388]
["bitfinex","ETHUSD",1731051312991,0.8214,2910.0,2909.0,0.86284388]
["bitfinex","ETHUSD",1731051313663,0.55,2909.9,2909.0,0.86284388]
["bitfinex","ETHUSD",1731051314052,0.55,2909.9,2909.0,0.7941]
["bitfinex","ETHUSD",1731051314388,0.20883574,2909.9,2909.1,0.06874103]
["bitfinex","ETHUSD",1731051314610,0.8214,2910.0,2909.0,0.7941]
["bitfinex","ETHUSD",1731051315088,0.7214,2910.0,2909.0,0.7941]
["bitfinex","ETHUSD",1731051315470,0.7214,2910.0,2909.1,0.06873847]
["bitfinex","ETHUSD",1731051315674,0.7214,2910.0,2909.2,0.7814]
["bitfinex","ETHUSD",1731051317200,0.55,2909.9,2909.2,0.7814]
["bitfinex","ETHUSD",1731051318489,4.49865742,2910.4,2909.2,0.7814]
["bitfinex","ETHUSD",1731051318813,0.7817,2910.2,2909.2,0.7814]
["bitfinex","ETHUSD",1731051319499,0.55,2910.1,2909.2,0.7814]
["bitfinex","ETHUSD",1731051321782,0.55,2910.1,2909.3,0.06873592]
["bitfinex","ETHUSD",1731051322093,0.55,2910.1,2909.2,0.7814]
["bitfinex","ETHUSD",1731051322271,0.55,2910.5,2909.4,0.7764]
["bitfinex","ETHUSD",1731051323903,0.55,2910.5,2909.6,0.8025]
["bitfinex","ETHUSD",1731051330811,0.7685,2910.6,2909.6,0.8025]
["bitfinex","ETHUSD",1731051331004,1.3592,2911.0,2909.6,0.8025]
["bitfinex","ETHUSD",1731051332512,1.3592,2911.0,2909.7,0.90377684]
["bitfinex","ETHUSD",1731051334940,1.3592,2911.0,2909.9,0.8116]
["bitfinex","ETHUSD",1731051335253,1.3592,2911.0,2910.0,0.95398884]
["bitfinex","ETHUSD",1731051335743,0.8092,2911.0,2910.0,0.88526732]
["bitfinex","ETHUSD",1731051335916,0.72695742,2911.6,2910.0,0.88526732]
["bitfinex","ETHUSD",1731051335917,0.8322,2911.2,2910.0,0.88526732]
["bitfinex","ETHUSD",1731051337119,0.55,2911.1,2910.0,0.88526732]
["bitfinex","ETHUSD",1731051340540,0.55,2911.1,2910.1,3.31646424]
["bitfinex","ETHUSD",1731051340723,0.55,2911.1,2910.3,0.7558]
["bitfinex","ETHUSD",1731051340911,0.55,2911.3,2910.3,0.7558]
["bitfinex","ETHUSD",1731051341341,0.55,2911.3,2910.4,0.07365059]
["bitfinex","ETHUSD",1731051342107,0.55,2911.3,2910.5,0.8228]
["bitfinex","ETHUSD",1731051342615,0.55,2911.3,2910.6,0.07365059]
["bitfinex","ETHUSD",1731051344522,0.55,2911.3,2910.5,0.8228]
["bitfinex","ETHUSD",1731051345682,0.55,2911.3,2910.5,1.05790854]
["bitfinex","ETHUSD",1731051345822,0.55,2911.3,2910.6,0.07344979]
["bitfinex","ETHUSD",1731051346246,1.52828544,2911.2,2910.6,0.07344979]
["bitfinex","ETHUSD",1731051346459,0.55,2910.9,2910.6,0.07344979]
["bitfinex","ETHUSD",1731051346667,3.55,2910.9,2910.3,0.8028]
["bitfinex","ETHUSD",1731051346962,1.13509854,2910.9,2910.4,0.07344979]
["bitfinex","ETHUSD",1731051347523,1.13509854,2910.9,2910.3,0.8028]
["bitfinex","ETHUSD",1731051347757,0.55,2910.9,2910.3,0.8028]
["bitfinex","ETHUSD",1731051348970,0.55,2910.9,2909.4,0.35828577]
["bitfinex","ETHUSD",1731051349169,0.55,2910.9,2910.1,0.8177]
["bitfinex","ETHUSD",1731051349672,0.55,2910.9,2910.2,0.07344979]
["bitfinex","ETHUSD",1731051351757,0.55,2910.9,2910.1,0.8177]
["bitfinex","ETHUSD",1731051352263,0.55,2910.9,2910.2,0.07100147]
["bitfinex","ETHUSD",1731051354980,1.05396574,2910.9,2910.3,0.7607]
["bitfinex","ETHUSD",1731051355169,0.55,2910.9,2910.3,0.7607]
["bitfinex","ETHUSD",1731051355338,0.55,2911.1,2910.3,0.7607]
["bitfinex","ETHUSD",1731051355533,1.26695742,2911.1,2910.3,0.7607]
["bitfinex","ETHUSD",1731051356649,0.55,2911.1,2910.5,0.8043]
["bitfinex","ETHUSD",1731051357337,0.55,2910.9,2910.5,0.8043]
["bitfinex","ETHUSD",1731051359053,0.55,2910.9,2910.0,0.7562]
["bitfinex","ETHUSD",1731051359285,0.55,2911.0,2910.0,0.7562]
["bitfinex","ETHUSD",1731051360587,1.26695742,2911.0,2910.1,0.07078667]
["bitfinex","ETHUSD",1731051360783,0.55,2910.8,2910.1,0.8122]
["bitfinex","ETHUSD",1731051361070,0.55,2910.8,2910.2,0.07078667]
["bitfinex","ETHUSD",1731051361485,0.55,2910.9,2910.3,0.7713]
["bitfinex","ETHUSD",1731051361838,0.55,2911.0,2910.3,0.7713]
["bitfinex","ETHUSD",1731051362280,0.55,2910.6,2909.7,0.7744]
["bitfinex","ETHUSD",1731051362439,1.26695742,2910.6,2909.7,0.7744]
["bitfinex","ETHUSD",1731051362876,0.55,2910.4,2909.8,0.0682027]
["bitfinex","ETHUSD",1731051363048,0.55,2910.4,2909.9,0.7785]
["bitfinex","ETHUSD",1731051363252,0.55,2910.5,2909.9,0.7785]
["bitfinex","ETHUSD",1731051363444,1.88140677,2910.5,2909.9,0.7785]
["bitfinex","ETHUSD",1731051363640,1.16444935,2910.5,2910.0,0.0682027]
["bitfinex","ETHUSD",1731051364588,1.16444935,2910.5,2909.9,0.7785]
["bitfinex","ETHUSD",1731051364878,0.55,2910.5,2910.0,0.8455027]
["bitfinex","ETHUSD",1731051365040,0.55,2910.6,2910.0,0.8455027]
["bitfinex","ETHUSD",1731051365239,0.55,2910.6,2910.0,0.7773]
["bitfinex","ETHUSD",1731051365652,1.26695742,2910.6,2910.0,0.7773]
["bitfinex","ETHUSD",1731051366386,2.59109677,2910.6,2910.0,0.7773]
["bitfinex","ETHUSD",1731051366889,1.80119677,2910.6,2910.0,0.7773]
["bitfinex","ETHUSD",1731051367049,1.26695742,2910.6,2910.0,0.7773]
["bitfinex","ETHUSD",1731051367977,1.26695742,2910.6,2910.1,0.06598205]
["bitfinex","ETHUSD",1731051368376,0.71695742,2910.6,2910.2,0.814]
["bitfinex","ETHUSD",1731051369002,0.71695742,2910.6,2910.3,0.06598205]
["bitfinex","ETHUSD",1731051369171,0.71695742,2910.6,2910.2,0.814]
["bitfinex","ETHUSD",1731051369499,0.71695742,2910.6,2910.3,0.06598205]
["bitfinex","ETHUSD",1731051369801,0.55,2910.8,2910.2,0.814]
["bitfinex","ETHUSD",1731051369959,0.92822157,2910.8,2910.3,0.06598205]
["bitfinex","ETHUSD",1731051370361,0.92822157,2910.8,2910.2,0.814]
["bitfinex","ETHUSD",1731051370704,0.55,2910.9,2910.3,0.06598205]
["bitfinex","ETHUSD",1731051374386,0.55,2910.9,2910.2,0.814]
["bitfinex","ETHUSD",1731051374585,1.52911409,2910.8,2910.3,0.06598205]
["bitfinex","ETHUSD",1731051374773,0.55,2910.3,2909.9,1.14719668]
["bitfinex","ETHUSD",1731051374980,0.55,2910.1,2910.0,0.0639532]
["bitfinex","ETHUSD",1731051375282,0.55,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051378292,0.55,2910.2,2909.8,0.05513976]
["bitfinex","ETHUSD",1731051378497,12.79,2910.2,2909.8,0.05513976]
["bitfinex","ETHUSD",1731051378805,12.79,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051378983,12.79,2910.2,2909.8,0.05513976]
["bitfinex","ETHUSD",1731051379185,12.79,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051379402,12.79,2910.2,2909.8,0.05513976]
["bitfinex","ETHUSD",1731051379817,12.79,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051380217,12.79,2910.2,2909.8,0.05513976]
["bitfinex","ETHUSD",1731051380707,12.79,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051381206,12.79,2910.2,2909.8,0.05513976]
["bitfinex","ETHUSD",1731051381409,12.79,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051382106,12.24,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051383318,12.24,2910.2,2909.8,0.05502249]
["bitfinex","ETHUSD",1731051383820,12.24,2910.2,2909.7,0.7889]
["bitfinex","ETHUSD",1731051384517,0.55,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051386485,1.26888573,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051387099,4.26888573,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051387428,3.55,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051387796,4.26888573,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051387996,6.02760716,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051388798,5.30872143,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051390309,17.54872143,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051390734,15.79,2910.3,2909.7,0.7889]
["bitfinex","ETHUSD",1731051393510,12.24,2910.3,2909.9,0.7901]
["bitfinex","ETHUSD",1731051393912,12.24,2910.3,2910.0,0.04938046]
["bitfinex","ETHUSD",1731051394942,12.14,2910.3,2910.0,0.04938046]
["bitfinex","ETHUSD",1731051395434,12.14,2910.3,2909.9,0.7901]
["bitfinex","ETHUSD",1731051396301,3.0,2910.7,2909.9,0.7901]
["bitfinex","ETHUSD",1731051396521,2.064,2910.6,2909.9,0.7901]
["bitfinex","ETHUSD",1731051399311,0.55,2910.6,2909.9,0.7901]
["bitfinex","ETHUSD",1731051400412,3.0,2910.7,2909.9,0.7901]
["bitfinex","ETHUSD",1731051402200,3.0,2910.8,2909.9,0.7901]
["bitfinex","ETHUSD",1731051402403,0.55,2910.7,2909.9,0.7901]
["bitfinex","ETHUSD",1731051405435,0.55,2910.7,2909.9,0.7901]
["bitfinex","ETHUSD",1731051406243,0.45,2910.7,2909.9,0.7901]
["bitfinex","ETHUSD",1731051408155,3.0,2910.6,2909.9,0.7901]
["bitfinex","ETHUSD",1731051410384,3.0,2910.6,2910.0,0.7851]
["bitfinex","ETHUSD",1731051410545,3.0,2910.6,2910.2,0.7931]
["bitfinex","ETHUSD",1731051414088,3.0,2911.0,2910.2,0.7931]
["bitfinex","ETHUSD",1731051414488,0.55,2910.9,2910.2,0.7931]
["bitfinex","ETHUSD",1731051416164,0.45,2910.9,2910.2,0.7931]
["bitfinex","ETHUSD",1731051418003,3.0,2911.2,2910.5,0.7808]
["bitfinex","ETHUSD",1731051418197,12.14,2911.6,2911.1,0.7808]
["bitfinex","ETHUSD",1731051418412,1.79595938,2912.2,2910.6,1.82872728]
["bitfinex","ETHUSD",1731051418413,12.14,2912.3,2911.5,0.7808]
["bitfinex","ETHUSD",1731051418605,0.7529,2912.4,2911.5,2.30983391]
["bitfinex","ETHUSD",1731051419013,12.14,2912.5,2911.6,0.7808]
["bitfinex","ETHUSD",1731051419216,12.14,2912.5,2912.0,1.52903391]
["bitfinex","ETHUSD",1731051419532,1.4376572,2913.1,2912.4,0.7808]
["bitfinex","ETHUSD",1731051419533,12.14,2913.1,2912.4,0.7808]
["bitfinex","ETHUSD",1731051419691,12.2751177,2913.2,2912.4,0.7808]
["bitfinex","ETHUSD",1731051420342,1.52903391,2912.8,2912.1,0.8271]
["bitfinex","ETHUSD",1731051420571,1.52903391,2912.6,2912.1,0.8271]
["bitfinex","ETHUSD",1731051420837,13.0629177,2913.2,2912.1,0.8271]
["bitfinex","ETHUSD",1731051420988,1.37817463,2913.1,2912.1,0.8271]
["bitfinex","ETHUSD",1731051422436,0.55,2913.0,2912.1,0.8271]
["bitfinex","ETHUSD",1731051422617,1.37817463,2913.1,2912.1,0.8271]
["bitfinex","ETHUSD",1731051422618,0.55,2912.8,2912.1,0.8271]
["bitfinex","ETHUSD",1731051422822,3.85722019,2912.8,2911.3,0.8165]
["bitfinex","ETHUSD",1731051423137,0.7708,2912.9,2911.1,3.30722019]
["bitfinex","ETHUSD",1731051423138,3.55,2912.6,2911.5,0.8165]
["bitfinex","ETHUSD",1731051423337,1.569,2912.5,2911.5,0.8165]
["bitfinex","ETHUSD",1731051423520,3.0,2912.6,2911.5,0.8165]
["bitfinex","ETHUSD",1731051423722,3.0,2912.6,2911.6,0.7715]
["bitfinex","ETHUSD",1731051424042,3.0,2912.6,2911.8,0.7715]
["bitfinex","ETHUSD",1731051424539,3.0,2912.6,2911.6,0.04318404]
["bitfinex","ETHUSD",1731051424540,3.0,2912.6,2911.6,0.7715]
["bitfinex","ETHUSD",1731051424740,3.0,2912.6,2912.0,0.7715]
["bitfinex","ETHUSD",1731051424936,1.514,2912.5,2912.0,0.7715]
["bitfinex","ETHUSD",1731051425100,1.514,2912.5,2912.1,0.04318404]
["bitfinex","ETHUSD",1731051425947,12.14,2912.6,2912.2,0.7881]
["bitfinex","ETHUSD",1731051426399,12.14,2912.6,2912.3,0.04318404]
["bitfinex","ETHUSD",1731051426600,12.14,2912.6,2912.2,0.7881]
["bitfinex","ETHUSD",1731051426923,12.14,2912.6,2912.3,0.04318404]
["bitfinex","ETHUSD",1731051427096,12.14,2912.6,2912.2,0.7881]
["bitfinex","ETHUSD",1731051427530,12.04,2912.6,2912.3,0.04318404]
["bitfinex","ETHUSD",1731051427913,12.04,2912.6,2912.2,0.7881]
["bitfinex","ETHUSD",1731051427914,3.0,2912.5,2912.2,0.7881]
["bitfinex","ETHUSD",1731051429017,3.0,2912.9,2912.2,0.7881]
["bitfinex","ETHUSD",1731051429858,3.0,2912.9,2912.3,0.04318404]
["bitfinex","ETHUSD",1731051432327,3.0,2912.9,2912.4,0.8222]
["bitfinex","ETHUSD",1731051432935,3.0,2912.9,2912.5,0.04318404]
["bitfinex","ETHUSD",1731051433130,0.55,2912.8,2912.5,0.04318404]
["bitfinex","ETHUSD",1731051433335,4.64181746,2912.9,2912.5,0.04318404]
["bitfinex","ETHUSD",1731051433533,3.0,2912.9,2912.4,0.8222]
["bitfinex","ETHUSD",1731051433756,3.0,2913.0,2912.4,0.8222]
["bitfinex","ETHUSD",1731051434062,3.0,2913.0,2912.3,3.30722019]
["bitfinex","ETHUSD",1731051434063,3.0,2913.0,2912.6,0.7591]
["bitfinex","ETHUSD",1731051434359,0.1351177,2913.2,2912.6,0.7591]
["bitfinex","ETHUSD",1731051434731,0.1351177,2913.2,2912.7,0.04307927]
["bitfinex","ETHUSD",1731051434935,0.1351177,2913.2,2912.8,0.7645]
["bitfinex","ETHUSD",1731051435346,0.1351177,2913.2,2912.9,0.04297177]
["bitfinex","ETHUSD",1731051437077,0.1351177,2913.2,2912.8,0.7645]
["bitfinex","ETHUSD",1731051437858,0.1351177,2913.2,2912.9,0.04297177]
["bitfinex","ETHUSD",1731051438053,0.31351177,2913.1,2912.8,0.7645]
["bitfinex","ETHUSD",1731051438271,0.31351177,2913.1,2911.9,3.30722019]
["bitfinex","ETHUSD",1731051438469,3.0,2913.0,2912.9,0.04297177]
["bitfinex","ETHUSD",1731051438784,3.0,2913.0,2912.5,0.773]
["bitfinex","ETHUSD",1731051439154,3.0,2913.0,2912.6,0.04297177]
["bitfinex","ETHUSD",1731051441383,3.0,2913.0,2912.7,0.8293]
["bitfinex","ETHUSD",1731051441756,3.0,2913.0,2912.8,0.04297177]
["bitfinex","ETHUSD",1731051441955,3.0,2913.0,2912.7,0.8293]
["bitfinex","ETHUSD",1731051442181,3.0,2913.0,2912.9,0.04297177]
["bitfinex","ETHUSD",1731051442483,3.0,2913.0,2912.7,0.8293]
["bitfinex","ETHUSD",1731051442781,3.0,2913.0,2912.9,0.04297177]
["bitfinex","ETHUSD",1731051442955,3.0,2913.0,2912.7,0.8293]
["bitfinex","ETHUSD",1731051443364,3.0,2913.0,2912.8,0.04297177]
["bitfinex","ETHUSD",1731051443775,0.1351177,2913.2,2912.7,0.8293]
["bitfinex","ETHUSD",1731051443955,1.65262947,2913.2,2912.9,0.04297177]
["bitfinex","ETHUSD",1731051444383,1.65262947,2913.2,2912.7,0.8293]
["bitfinex","ETHUSD",1731051444871,1.65262947,2913.2,2912.8,0.04282133]
["bitfinex","ETHUSD",1731051445070,1.65262947,2913.2,2912.7,0.8293]
["bitfinex","ETHUSD",1731051445071,0.1351177,2913.2,2912.7,0.8293]
["bitfinex","ETHUSD",1731051445273,0.1351177,2913.2,2912.9,0.04282133]
["bitfinex","ETHUSD",1731051445661,0.1351177,2913.2,2912.7,0.8293]
["bitfinex","ETHUSD",1731051445987,0.1351177,2913.2,2912.9,0.8239]
["bitfinex","ETHUSD",1731051446489,0.1351177,2913.2,2913.0,0.04282133]
["bitfinex","ETHUSD",1731051449688,0.1351177,2913.2,2913.1,0.8247]
["bitfinex","ETHUSD",1731051450053,0.1351177,2913.2,2913.1,0.86752133]
["bitfinex","ETHUSD",1731051450504,0.1351177,2913.2,2913.1,4.17474152]
["bitfinex","ETHUSD",1731051450717,0.1351177,2913.2,2913.1,4.59221567]
["bitfinex","ETHUSD",1731051452420,0.1351177,2913.2,2913.1,1.28499548]
["bitfinex","ETHUSD",1731051453695,0.1351177,2913.2,2913.1,0.86752133]
["bitfinex","ETHUSD",1731051456722,0.1351177,2913.2,2913.1,0.87752133]
["bitfinex","ETHUSD",1731051458209,0.0351177,2913.2,2913.1,0.87752133]
["bitfinex","ETHUSD",1731051458618,0.0351177,2913.2,2913.1,0.88752133]
["bitfinex","ETHUSD",1731051462032,0.7728,2914.8,2913.4,0.8289]
["bitfinex","ETHUSD",1731051462324,2.05408,2914.8,2913.8,3.30722019]
["bitfinex","ETHUSD",1731051462533,2.05408,2914.8,2913.9,0.81]
["bitfinex","ETHUSD",1731051463024,2.05408,2914.8,2914.0,0.04184548]
["bitfinex","ETHUSD",1731051463197,2.05408,2914.8,2914.2,0.7683]
["bitfinex","ETHUSD",1731051463530,2.05408,2914.8,2914.3,0.0417794]
["bitfinex","ETHUSD",1731051463694,2.05408,2914.8,2914.2,0.7683]
["bitfinex","ETHUSD",1731051463893,2.05408,2914.8,2913.8,3.30722019]
["bitfinex","ETHUSD",1731051463894,0.505408,2914.7,2914.4,0.0417794]
["bitfinex","ETHUSD",1731051464232,0.505408,2914.7,2914.0,0.7683]
["bitfinex","ETHUSD",1731051464233,3.505408,2914.7,2914.0,0.7683]
["bitfinex","ETHUSD",1731051464734,3.505408,2914.7,2914.1,0.0417794]
["bitfinex","ETHUSD",1731051466432,2.05408,2914.8,2914.1,0.0417794]
["bitfinex","ETHUSD",1731051466724,0.7728,2914.8,2914.1,0.0417794]
["bitfinex","ETHUSD",1731051468401,0.005,2915.1,2914.6,0.806]
["bitfinex","ETHUSD",1731051468897,0.005,2915.1,2914.7,0.04038675]
["bitfinex","ETHUSD",1731051470548,0.005,2915.1,2914.7,0.10899605]
["bitfinex","ETHUSD",1731051470711,0.005,2915.1,2914.7,0.53121767]
["bitfinex","ETHUSD",1731051472419,0.005,2915.1,2914.9,0.7944]
["bitfinex","ETHUSD",1731051472621,0.005,2915.1,2915.0,0.7944]
["bitfinex","ETHUSD",1731051472817,0.005,2915.1,2915.0,0.83439583]
["bitfinex","ETHUSD",1731051477837,0.005,2915.1,2915.0,0.90298936]
["bitfinex","ETHUSD",1731051478168,0.005,2915.1,2915.0,1.63941448]
["bitfinex","ETHUSD",1731051478360,0.005,2915.1,2915.0,1.64941448]
["bitfinex","ETHUSD",1731051480275,0.005,2915.1,2915.0,4.14161602]
["bitfinex","ETHUSD",1731051480568,0.005,2915.1,2915.0,4.2102005]
["bitfinex","ETHUSD",1731051480812,0.005,2915.1,2915.0,4.14161602]
["bitfinex","ETHUSD",1731051481867,0.005,2915.1,2915.0,4.15161602]
["bitfinex","ETHUSD",1731051484710,0.005,2915.1,2915.0,4.14161602]
["bitfinex","ETHUSD",1731051484887,0.005,2915.1,2915.0,4.55577762]
["bitfinex","ETHUSD",1731051485604,0.005,2915.1,2915.0,0.45415743]
["bitfinex","ETHUSD",1731051485906,0.005,2915.1,2915.0,0.03999583]
["bitfinex","ETHUSD",1731051486313,0.005,2915.1,2914.7,0.8301]
["bitfinex","ETHUSD",1731051486478,0.005,2915.1,2915.0,0.03941893]
["bitfinex","ETHUSD",1731051486675,0.005,2915.1,2914.9,3.30722019]
["bitfinex","ETHUSD",1731051486876,0.005,2915.1,2915.0,0.03941893]
["bitfinex","ETHUSD",1731051487077,0.005,2915.1,2915.0,0.44268317]
["bitfinex","ETHUSD",1731051487304,0.005,2915.1,2915.0,0.37408284]
["bitfinex","ETHUSD",1731051488314,0.6745,2915.7,2915.0,0.37408284]
["bitfinex","ETHUSD",1731051488521,0.6745,2915.7,2915.1,0.06859843]
["bitfinex","ETHUSD",1731051488723,0.6745,2915.7,2915.2,4.10172019]
["bitfinex","ETHUSD",1731051488885,0.6745,2915.7,2915.3,0.48562609]
["bitfinex","ETHUSD",1731051489282,0.6745,2915.7,2915.3,0.41703186]
["bitfinex","ETHUSD",1731051489596,0.6745,2915.7,2915.4,0.03935927]
["bitfinex","ETHUSD",1731051491032,0.6745,2915.7,2915.0,3.30722019]
["bitfinex","ETHUSD",1731051491195,0.6745,2915.7,2915.5,0.03675324]
["bitfinex","ETHUSD",1731051491525,0.6745,2915.7,2915.0,3.37582175]
["bitfinex","ETHUSD",1731051491826,0.6745,2915.7,2915.1,0.41856218]
["bitfinex","ETHUSD",1731051491984,0.6745,2915.7,2915.3,3.30722019]
["bitfinex","ETHUSD",1731051492184,0.1401177,2916.1,2915.4,0.06859396]
["bitfinex","ETHUSD",1731051492185,0.79,2916.0,2915.4,0.06859396]
["bitfinex","ETHUSD",1731051492421,0.79,2916.0,2915.4,0.91514704]
["bitfinex","ETHUSD",1731051493793,0.1401177,2916.1,2915.6,3.30722019]
["bitfinex","ETHUSD",1731051494016,0.1401177,2916.1,2915.7,0.33072202]
["bitfinex","ETHUSD",1731051494617,0.1401177,2916.1,2915.8,0.03666327]
["bitfinex","ETHUSD",1731051494822,0.1401177,2916.1,2915.7,0.33072202]
["bitfinex","ETHUSD",1731051495131,0.1401177,2916.1,2915.9,3.34388346]
["bitfinex","ETHUSD",1731051495300,0.1401177,2916.1,2915.9,3.30722019]
["bitfinex","ETHUSD",1731051495629,0.1401177,2916.1,2916.0,0.4465637]
["bitfinex","ETHUSD",1731051496687,0.9389177,2916.1,2916.0,0.4465637]
["bitfinex","ETHUSD",1731051496925,0.9389177,2916.1,2916.0,0.03656168]
["bitfinex","ETHUSD",1731051497094,0.1401177,2916.1,2915.3,0.8141]
["bitfinex","ETHUSD",1731051497520,0.1401177,2916.1,2915.5,4.12132019]
["bitfinex","ETHUSD",1731051498224,0.1401177,2916.1,2915.6,0.03646011]
["bitfinex","ETHUSD",1731051499226,0.1401177,2916.1,2915.7,0.8099]
["bitfinex","ETHUSD",1731051499723,0.1401177,2916.1,2915.8,0.03646011]
["bitfinex","ETHUSD",1731051500120,0.1401177,2916.1,2915.5,0.8099]
["bitfinex","ETHUSD",1731051500325,0.1401177,2916.1,2915.2,3.30722019]
["bitfinex","ETHUSD",1731051500326,0.7645,2916.0,2915.9,0.03646011]
["bitfinex","ETHUSD",1731051500492,0.7645,2916.0,2915.2,0.8099]
["bitfinex","ETHUSD",1731051500818,0.7645,2916.0,2915.3,0.03646011]
["bitfinex","ETHUSD",1731051501834,0.7645,2916.0,2915.0,4.11712019]
["bitfinex","ETHUSD",1731051502143,0.7645,2916.0,2915.1,0.41171202]
["bitfinex","ETHUSD",1731051502288,0.7645,2916.0,2915.4,0.7728]
["bitfinex","ETHUSD",1731051502485,0.7645,2916.0,2915.2,0.8262]
["bitfinex","ETHUSD",1731051502886,0.7645,2916.0,2915.3,0.03524477]
["bitfinex","ETHUSD",1731051504194,0.7645,2916.0,2915.1,0.41171202]
["bitfinex","ETHUSD",1731051504529,0.7645,2916.0,2915.4,0.03524477]
["bitfinex","ETHUSD",1731051504730,0.7645,2916.0,2915.2,0.37189322]
["bitfinex","ETHUSD",1731051504889,0.7645,2916.0,2915.5,0.03513217]
["bitfinex","ETHUSD",1731051505085,0.7645,2916.0,2915.2,0.37189322]
["bitfinex","ETHUSD",1731051505291,0.7645,2916.0,2915.6,0.03513217]
["bitfinex","ETHUSD",1731051505519,0.7645,2916.0,2915.2,0.37189322]
["bitfinex","ETHUSD",1731051505725,0.7645,2916.0,2915.7,0.03513217]
["bitfinex","ETHUSD",1731051505928,0.7645,2916.0,2915.2,0.37189322]
["bitfinex","ETHUSD",1731051506431,0.7645,2916.0,2915.3,3.41094876]
["bitfinex","ETHUSD",1731051506729,0.7645,2916.0,2915.4,0.3782842]
["bitfinex","ETHUSD",1731051507243,0.7645,2916.0,2915.5,0.03513217]
["bitfinex","ETHUSD",1731051512143,0.7645,2916.0,2915.6,0.03500101]
["bitfinex","ETHUSD",1731051512449,0.7645,2916.0,2915.1,0.781]
["bitfinex","ETHUSD",1731051512631,0.7645,2916.0,2915.7,0.03478197]
["bitfinex","ETHUSD",1731051512850,0.7645,2916.0,2915.3,3.30722019]
["bitfinex","ETHUSD",1731051513142,0.7645,2916.0,2915.4,0.33072202]
["bitfinex","ETHUSD",1731051513449,0.7645,2916.0,2915.5,0.03478197]
["bitfinex","ETHUSD",1731051515146,0.7645,2916.0,2915.0,0.357599]
["bitfinex","ETHUSD",1731051515309,0.7645,2916.0,2915.1,0.03478197]
["bitfinex","ETHUSD",1731051516151,0.7645,2916.0,2915.1,0.10338476]
["bitfinex","ETHUSD",1731051516441,0.7645,2916.0,2915.5,3.30722019]
["bitfinex","ETHUSD",1731051516641,0.7645,2916.0,2915.6,0.39930824]
["bitfinex","ETHUSD",1731051516841,0.7645,2916.0,2915.6,0.36351356]
["bitfinex","ETHUSD",1731051517340,0.7645,2916.0,2915.7,0.06858641]
["bitfinex","ETHUSD",1731051517541,0.7645,2916.0,2915.8,0.03265487]
["bitfinex","ETHUSD",1731051517749,0.7645,2916.0,2915.6,0.33072202]
["bitfinex","ETHUSD",1731051518050,0.7645,2916.0,2915.7,0.39644909]
["bitfinex","ETHUSD",1731051518223,0.7645,2916.0,2915.7,0.03265487]
["bitfinex","ETHUSD",1731051518751,0.6645,2916.0,2915.8,0.03265487]
["bitfinex","ETHUSD",1731051518932,0.6645,2916.0,2915.2,4.10122019]
["bitfinex","ETHUSD",1731051519136,0.6645,2916.0,2915.3,0.03265487]
["bitfinex","ETHUSD",1731051521661,0.6645,2916.0,2915.1,0.35761129]
["bitfinex","ETHUSD",1731051521846,0.6645,2916.0,2915.4,0.03265487]
["bitfinex","ETHUSD",1731051522177,0.6645,2916.0,2915.5,0.03150866]
["bitfinex","ETHUSD",1731051522536,0.6645,2916.0,2915.1,0.35761129]
["bitfinex","ETHUSD",1731051522742,0.6645,2916.0,2915.2,0.03059483]
["bitfinex","ETHUSD",1731051522939,0.6645,2916.0,2915.2,0.09919421]
["bitfinex","ETHUSD",1731051523135,0.6645,2916.0,2915.2,0.03059483]
["bitfinex","ETHUSD",1731051523560,0.6645,2916.0,2915.3,0.36954263]
["bitfinex","ETHUSD",1731051524072,0.6645,2916.0,2915.4,0.03059483]
["bitfinex","ETHUSD",1731051525581,0.6645,2916.0,2915.1,0.35761129]
["bitfinex","ETHUSD",1731051526270,0.6645,2916.0,2915.2,0.7502]
["bitfinex","ETHUSD",1731051528398,0.6645,2916.0,2915.3,3.30722019]
["bitfinex","ETHUSD",1731051528595,0.6645,2916.0,2915.4,0.40574202]
["bitfinex","ETHUSD",1731051529693,0.1401177,2916.1,2915.6,3.30722019]
["bitfinex","ETHUSD",1731051529903,0.1401177,2916.1,2916.0,0.8294]
["bitfinex","ETHUSD",1731051532791,0.1401177,2916.1,2915.6,3.30722019]
["bitfinex","ETHUSD",1731051539812,0.1401177,2916.1,2915.4,0.76307909]
["bitfinex","ETHUSD",1731051539813,0.8282,2916.0,2915.4,0.76307909]
["bitfinex","ETHUSD",1731051541291,0.8282,2916.0,2915.4,0.35733707]
["bitfinex","ETHUSD",1731051542989,0.55,2915.9,2915.4,0.35733707]
["bitfinex","ETHUSD",1731051543317,0.7796,2915.8,2915.4,0.35733707]
["bitfinex","ETHUSD",1731051543879,0.7796,2915.8,2915.4,1.11893707]
["bitfinex","ETHUSD",1731051544715,0.7796,2915.8,2915.4,0.35733707]
["bitfinex","ETHUSD",1731051545322,0.8207,2916.0,2915.5,0.36645573]
["bitfinex","ETHUSD",1731051545612,0.8207,2916.0,2915.4,0.35733707]
["bitfinex","ETHUSD",1731051548820,0.7207,2916.0,2915.5,0.8255]
["bitfinex","ETHUSD",1731051549004,0.7207,2916.0,2915.4,0.35733707]
["bitfinex","ETHUSD",1731051560311,0.6207,2916.0,2915.4,0.35733707]
["bitfinex","ETHUSD",1731051563928,0.6207,2916.0,2915.0,4.09792019]
["bitfinex","ETHUSD",1731051564127,0.6207,2916.0,2915.4,0.35657604]
["bitfinex","ETHUSD",1731051564342,0.6207,2916.0,2915.1,0.40979202]
["bitfinex","ETHUSD",1731051564715,0.6207,2916.0,2915.4,0.35648752]
["bitfinex","ETHUSD",1731051567859,0.791,2915.8,2915.4,0.35648752]
["bitfinex","ETHUSD",1731051579486,0.55,2915.7,2915.4,0.35648752]
["bitfinex","ETHUSD",1731051579785,0.8121,2915.4,2914.0,0.7758]
["bitfinex","ETHUSD",1731051579938,0.8121,2915.2,2914.1,0.301]
["bitfinex","ETHUSD",1731051580142,0.8121,2915.2,2914.1,0.65653695]
["bitfinex","ETHUSD",1731051580569,0.01,2915.5,2914.1,0.65653695]
["bitfinex","ETHUSD",1731051580570,0.55,2915.5,2914.6,0.01]
["bitfinex","ETHUSD",1731051581143,1.93483763,2916.1,2914.7,0.01]
["bitfinex","ETHUSD",1731051581373,2.60115555,2916.0,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051581572,0.89012133,2915.9,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051581780,0.89012133,2915.8,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051581942,0.52420578,2916.0,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051582142,0.89016827,2915.9,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051582346,0.89016827,2915.8,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051582544,0.52420578,2916.0,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051582779,1.25652649,2915.9,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051582977,0.89009414,2915.8,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051583151,0.36643235,2915.9,2914.7,0.42030202]
["bitfinex","ETHUSD",1731051583360,0.36643235,2915.9,2914.7,0.41030202]
["bitfinex","ETHUSD",1731051583557,0.8033,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1731051583857,0.8033,2915.7,2914.6,0.02]
["bitfinex","ETHUSD",1731051585143,0.8033,2915.7,2914.6,0.01]
["bitfinex","ETHUSD",1731051585548,0.8033,2915.7,2914.6,0.02]
["bitfinex","ETHUSD",1731051587384,0.8033,2915.7,2914.6,0.01]
["bitfinex","ETHUSD",1731051587587,1.22027324,2915.7,2914.6,0.01]
["bitfinex","ETHUSD",1731051587884,0.7512,2915.6,2914.6,0.01]
["bitfinex","ETHUSD",1731051588392,0.7512,2915.6,2914.6,0.02]
["bitfinex","ETHUSD",1731051588549,0.7512,2915.6,2914.8,0.02]
["bitfinex","ETHUSD",1731051588869,0.7512,2915.6,2914.9,0.42284343]
["bitfinex","ETHUSD",1731051589782,0.7512,2915.6,2914.8,0.01]
["bitfinex","ETHUSD",1731051591389,0.7512,2915.6,2914.8,0.02]
["bitfinex","ETHUSD",1731051591596,0.7512,2915.6,2915.0,0.01]
["bitfinex","ETHUSD",1731051591774,0.6512,2915.6,2915.0,0.01]
["bitfinex","ETHUSD",1731051594780,0.6512,2915.6,2915.1,0.777]
["bitfinex","ETHUSD",1731051597676,3.0,2915.8,2915.1,0.777]
["bitfinex","ETHUSD",1731051597677,3.0,2915.8,2915.2,0.02]
["bitfinex","ETHUSD",1731051597878,0.802,2916.0,2915.2,0.02]
["bitfinex","ETHUSD",1731051598276,0.802,2916.0,2915.3,0.7968]
["bitfinex","ETHUSD",1731051599468,0.1401177,2916.1,2915.7,0.7968]
["bitfinex","ETHUSD",1731051599666,0.1401177,2916.1,2915.8,0.41140202]
["bitfinex","ETHUSD",1731051599870,0.1401177,2916.1,2915.7,0.7968]
["bitfinex","ETHUSD",1731051600113,0.1401177,2916.1,2916.0,0.8156]
["bitfinex","ETHUSD",1731051600276,0.1401177,2916.1,2916.0,0.8256]
["bitfinex","ETHUSD",1731051602116,0.0401177,2916.1,2916.0,0.8256]
["bitfinex","ETHUSD",1731051602698,0.0401177,2916.1,2916.0,0.89418085]
["bitfinex","ETHUSD",1731051602907,0.0401177,2916.1,2916.0,1.31432095]
["bitfinex","ETHUSD",1731051603979,0.0401177,2916.1,2916.0,1.2457401]
["bitfinex","ETHUSD",1731051604505,0.0401177,2916.1,2916.0,4.62153425]
["bitfinex","ETHUSD",1731051605218,0.0401177,2916.1,2916.0,5.10296029]
["bitfinex","ETHUSD",1731051605914,0.0401177,2916.1,2916.0,5.17152515]
["bitfinex","ETHUSD",1731051606213,12.8421,2917.6,2916.0,4.80401938]
["bitfinex","ETHUSD",1731051606512,0.005,2918.0,2917.4,0.7856]
["bitfinex","ETHUSD",1731051606712,0.005,2918.0,2917.6,3.30722019]
["bitfinex","ETHUSD",1731051606920,0.005,2918.0,2917.6,3.31722019]
["bitfinex","ETHUSD",1731051607089,0.005,2918.0,2917.4,0.02]
["bitfinex","ETHUSD",1731051607278,0.8193,2917.9,2917.6,0.01]
["bitfinex","ETHUSD",1731051607478,0.005,2918.0,2917.6,0.01]
["bitfinex","ETHUSD",1731051608734,0.005,2918.0,2917.7,0.8214]
["bitfinex","ETHUSD",1731051609015,0.005,2918.0,2917.8,3.38576171]
["bitfinex","ETHUSD",1731051609179,0.005,2918.0,2917.9,0.01]
["bitfinex","ETHUSD",1731051609379,0.005,2918.0,2917.9,0.8314]
["bitfinex","ETHUSD",1731051610580,0.005,2918.0,2917.7,0.42486202]
["bitfinex","ETHUSD",1731051610787,0.005,2918.0,2917.7,0.01]
["bitfinex","ETHUSD",1731051612278,0.7287,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731051612478,0.7287,2918.4,2917.6,0.8283]
["bitfinex","ETHUSD",1731051613077,0.7287,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731051613284,0.7287,2918.4,2917.6,0.8283]
["bitfinex","ETHUSD",1731051613481,0.7287,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731051615594,0.7287,2918.4,2917.6,0.8283]
["bitfinex","ETHUSD",1731051615799,0.7287,2918.4,2917.3,0.796]
["bitfinex","ETHUSD",1731051616004,0.7688,2918.2,2917.3,0.01]
["bitfinex","ETHUSD",1731051616209,0.7688,2918.2,2917.1,0.796]
["bitfinex","ETHUSD",1731051616412,0.7688,2918.2,2917.4,0.01]
["bitfinex","ETHUSD",1731051617595,0.7688,2918.2,2917.2,0.01]
["bitfinex","ETHUSD",1731051617934,0.7688,2918.2,2917.3,0.01]
["bitfinex","ETHUSD",1731051618230,0.6688,2918.2,2917.3,0.01]
["bitfinex","ETHUSD",1731051618790,0.6688,2918.2,2917.1,4.10322019]
["bitfinex","ETHUSD",1731051619123,0.6688,2918.2,2917.2,0.01]
["bitfinex","ETHUSD",1731051619835,0.6688,2918.2,2917.1,0.786]
["bitfinex","ETHUSD",1731051620010,0.55,2918.2,2917.1,0.796]
["bitfinex","ETHUSD",1731051620598,0.55,2918.2,2917.1,0.786]
["bitfinex","ETHUSD",1731051620795,0.55,2918.2,2916.9,0.01]
["bitfinex","ETHUSD",1731051621015,0.55,2917.8,2916.6,0.01]
["bitfinex","ETHUSD",1731051621198,0.7122,2917.6,2916.6,0.02]
["bitfinex","ETHUSD",1731051621396,0.7122,2917.6,2916.6,0.01]
["bitfinex","ETHUSD",1731051621623,0.7122,2917.6,2916.4,0.7917]
["bitfinex","ETHUSD",1731051621826,0.38572202,2917.7,2916.4,0.7917]
["bitfinex","ETHUSD",1731051621827,0.7122,2917.4,2916.4,0.01]
["bitfinex","ETHUSD",1731051622325,0.7122,2917.4,2916.2,0.7917]
["bitfinex","ETHUSD",1731051622631,0.7122,2917.4,2916.2,0.7817]
["bitfinex","ETHUSD",1731051622835,3.55,2917.5,2916.2,0.7717]
["bitfinex","ETHUSD",1731051623036,3.30722019,2917.6,2916.1,0.35476797]
["bitfinex","ETHUSD",1731051623037,0.7122,2917.0,2916.1,0.35476797]
["bitfinex","ETHUSD",1731051623208,3.0,2916.9,2916.1,0.35476797]
["bitfinex","ETHUSD",1731051623537,0.7122,2916.8,2916.1,0.35476797]
["bitfinex","ETHUSD",1731051626402,0.6122,2916.8,2916.1,0.35476797]
["bitfinex","ETHUSD",1731051627647,0.6122,2916.8,2916.2,0.01]
["bitfinex","ETHUSD",1731051627945,0.6122,2916.8,2916.2,0.7979]
["bitfinex","ETHUSD",1731051628603,3.0,2917.2,2916.2,0.7979]
["bitfinex","ETHUSD",1731051628807,1.504,2917.1,2916.2,0.7979]
["bitfinex","ETHUSD",1731051629419,0.6122,2917.0,2916.2,0.7979]
["bitfinex","ETHUSD",1731051632263,0.6122,2917.0,2916.4,0.01]
["bitfinex","ETHUSD",1731051632474,0.6122,2917.2,2916.6,0.01]
["bitfinex","ETHUSD",1731051633055,0.6122,2917.2,2916.5,0.01]
["bitfinex","ETHUSD",1731051633232,0.6122,2917.2,2916.7,0.05934443]
["bitfinex","ETHUSD",1731051633564,0.24802686,2919.2,2917.6,0.01]
["bitfinex","ETHUSD",1731051633735,1.20711205,2918.9,2917.6,0.01]
["bitfinex","ETHUSD",1731051633945,1.20711205,2918.9,2917.8,0.01]
["bitfinex","ETHUSD",1731051634327,1.20711205,2918.9,2917.9,0.05911986]
["bitfinex","ETHUSD",1731051634840,0.49292354,2918.9,2917.9,0.05911986]
["bitfinex","ETHUSD",1731051635036,0.49292354,2918.9,2917.7,0.01]
["bitfinex","ETHUSD",1731051635460,0.49292354,2918.9,2917.4,0.7983]
["bitfinex","ETHUSD",1731051635461,0.49292354,2918.9,2917.8,0.05911986]
["bitfinex","ETHUSD",1731051635766,3.005,2918.5,2917.1,0.7941]
["bitfinex","ETHUSD",1731051636163,3.005,2918.5,2917.2,0.05712937]
["bitfinex","ETHUSD",1731051636464,0.55,2918.3,2917.2,0.05712937]
["bitfinex","ETHUSD",1731051638732,0.005,2918.5,2917.3,0.01]
["bitfinex","ETHUSD",1731051638932,0.005,2918.5,2917.3,0.06691594]
["bitfinex","ETHUSD",1731051639364,3.0,2918.4,2917.3,0.05691594]
["bitfinex","ETHUSD",1731051639574,1.4045,2918.3,2917.3,0.05691594]
["bitfinex","ETHUSD",1731051639757,1.4045,2918.3,2917.1,0.7941]
["bitfinex","ETHUSD",1731051640067,0.005,2918.5,2917.7,0.01]
["bitfinex","ETHUSD",1731051640271,0.005,2918.5,2917.9,0.01]
["bitfinex","ETHUSD",1731051640928,0.005,2918.5,2918.0,0.86361594]
["bitfinex","ETHUSD",1731051641467,0.005,2918.5,2918.2,0.01]
["bitfinex","ETHUSD",1731051642043,0.005,2918.5,2918.3,0.05691594]
["bitfinex","ETHUSD",1731051642252,0.005,2918.5,2918.4,0.8067]
["bitfinex","ETHUSD",1731051642744,0.005,2918.5,2918.4,0.86361594]
["bitfinex","ETHUSD",1731051643668,0.005,2918.5,2918.4,0.05691594]
["bitfinex","ETHUSD",1731051644073,0.005,2918.5,2918.0,0.01]
["bitfinex","ETHUSD",1731051644371,0.005,2918.5,2918.1,0.05669981]
["bitfinex","ETHUSD",1731051644963,0.005,2918.5,2917.5,0.01]
["bitfinex","ETHUSD",1731051645472,0.005,2918.5,2917.6,0.05669981]
["bitfinex","ETHUSD",1731051645860,0.005,2918.5,2917.4,0.8145]
["bitfinex","ETHUSD",1731051646065,0.005,2918.5,2917.8,0.8003]
["bitfinex","ETHUSD",1731051646265,0.005,2918.5,2917.5,0.8003]
["bitfinex","ETHUSD",1731051646746,0.005,2918.5,2917.6,0.05669981]
["bitfinex","ETHUSD",1731051649966,0.455,2918.7,2917.6,0.05669981]
["bitfinex","ETHUSD",1731051650145,1.5495,2918.6,2917.6,0.05669981]
["bitfinex","ETHUSD",1731051651145,3.0,2918.5,2917.6,0.05669981]
["bitfinex","ETHUSD",1731051651344,3.0,2918.5,2917.5,0.8003]
["bitfinex","ETHUSD",1731051651549,3.0,2918.5,2917.4,0.01]
["bitfinex","ETHUSD",1731051652281,3.0,2918.5,2917.3,0.8169]
["bitfinex","ETHUSD",1731051652481,1.65895,2918.4,2917.3,0.8169]
["bitfinex","ETHUSD",1731051656244,12.04,2918.3,2917.3,0.8169]
["bitfinex","ETHUSD",1731051656758,3.0,2918.2,2917.3,0.8169]
["bitfinex","ETHUSD",1731051660083,4.65895,2918.4,2917.3,0.8169]
["bitfinex","ETHUSD",1731051660292,0.79302785,2918.3,2917.3,0.8169]
["bitfinex","ETHUSD",1731051660449,0.69302785,2918.3,2917.3,0.8169]
["bitfinex","ETHUSD",1731051660962,0.69302785,2918.3,2917.3,0.8069]
["bitfinex","ETHUSD",1731051661164,0.69302785,2918.3,2917.3,0.8169]
["bitfinex","ETHUSD",1731051662173,0.69302785,2918.3,2917.1,0.35722738]
["bitfinex","ETHUSD",1731051662174,0.69302785,2918.3,2917.1,1.18962738]
["bitfinex","ETHUSD",1731051662384,1.08519779,2918.2,2917.1,0.35722738]
["bitfinex","ETHUSD",1731051663673,0.53519779,2918.2,2917.2,0.8303]
["bitfinex","ETHUSD",1731051664560,0.53519779,2918.2,2917.2,0.8203]
["bitfinex","ETHUSD",1731051665391,0.53519779,2918.2,2917.2,0.8303]
["bitfinex","ETHUSD",1731051665969,3.0,2918.1,2917.2,0.8303]
["bitfinex","ETHUSD",1731051666390,3.0,2918.1,2917.3,0.0548097]
["bitfinex","ETHUSD",1731051667187,3.0,2918.1,2917.2,1.18750477]
["bitfinex","ETHUSD",1731051667390,3.0,2918.1,2917.4,0.0547294]
["bitfinex","ETHUSD",1731051667688,4.5495,2918.1,2917.2,1.18750477]
["bitfinex","ETHUSD",1731051668904,12.04,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731051669206,12.04,2918.2,2917.7,0.8361294]
["bitfinex","ETHUSD",1731051669382,12.04,2918.2,2917.7,0.7814]
["bitfinex","ETHUSD",1731051672014,3.0,2918.2,2917.4,0.7595]
["bitfinex","ETHUSD",1731051672195,3.0,2917.9,2917.2,0.35720477]
["bitfinex","ETHUSD",1731051672571,3.0,2918.3,2917.3,0.7586]
["bitfinex","ETHUSD",1731051672774,3.30722019,2918.1,2917.3,0.7586]
["bitfinex","ETHUSD",1731051673011,3.0,2918.0,2917.3,0.7586]
["bitfinex","ETHUSD",1731051677819,15.04,2918.0,2917.3,0.7586]
["bitfinex","ETHUSD",1731051678027,1.83472202,2917.9,2917.3,0.7586]
["bitfinex","ETHUSD",1731051679511,1.83472202,2917.9,2917.2,0.35720477]
["bitfinex","ETHUSD",1731051679693,3.0,2917.7,2917.2,0.35720477]
["bitfinex","ETHUSD",1731051681625,3.0,2917.7,2917.1,0.7812]
["bitfinex","ETHUSD",1731051682412,15.04,2917.7,2917.1,0.7812]
["bitfinex","ETHUSD",1731051682611,1.83472202,2917.6,2917.1,0.7812]
["bitfinex","ETHUSD",1731051685327,15.04,2917.7,2917.1,0.7812]
["bitfinex","ETHUSD",1731051686106,15.04,2917.7,2917.1,0.7912]
["bitfinex","ETHUSD",1731051686707,3.0,2918.0,2917.1,0.7912]
["bitfinex","ETHUSD",1731051689940,3.0,2918.0,2917.3,0.01]
["bitfinex","ETHUSD",1731051690111,3.0,2918.1,2917.4,0.8061]
["bitfinex","ETHUSD",1731051692325,4.504,2918.1,2917.4,0.8061]
["bitfinex","ETHUSD",1731051692665,3.0,2918.1,2917.4,0.8061]
["bitfinex","ETHUSD",1731051692940,3.0,2918.1,2917.5,0.01]
["bitfinex","ETHUSD",1731051693142,3.0,2918.1,2917.6,0.7548]
["bitfinex","ETHUSD",1731051694043,12.04,2918.8,2918.0,0.7533]
["bitfinex","ETHUSD",1731051694209,1.21751177,2918.7,2918.0,0.7533]
["bitfinex","ETHUSD",1731051695002,3.0,2918.8,2918.0,0.7533]
["bitfinex","ETHUSD",1731051696412,3.0,2918.8,2918.2,0.8024]
["bitfinex","ETHUSD",1731051696638,3.0,2918.8,2918.4,0.8024]
["bitfinex","ETHUSD",1731051698541,0.1351177,2918.9,2918.4,0.8024]
["bitfinex","ETHUSD",1731051698920,0.1351177,2918.9,2918.5,0.01]
["bitfinex","ETHUSD",1731051699254,0.1351177,2918.9,2918.5,0.8085]
["bitfinex","ETHUSD",1731051702023,0.1351177,2918.9,2918.5,0.7985]
["bitfinex","ETHUSD",1731051702624,3.30722019,2918.7,2918.3,0.7917]
["bitfinex","ETHUSD",1731051704448,3.0,2918.6,2918.3,0.7917]
["bitfinex","ETHUSD",1731051704661,3.0,2918.6,2917.9,0.7514]
["bitfinex","ETHUSD",1731051704962,0.64423379,2918.7,2918.1,0.7514]
["bitfinex","ETHUSD",1731051705161,3.1351177,2918.9,2918.1,0.7514]
["bitfinex","ETHUSD",1731051706576,3.1351177,2918.9,2918.2,0.01]
["bitfinex","ETHUSD",1731051706768,3.1351177,2918.9,2918.1,0.7514]
["bitfinex","ETHUSD",1731051706969,3.1351177,2918.9,2918.2,0.01]
["bitfinex","ETHUSD",1731051707965,0.1351177,2918.9,2918.3,0.7763]
["bitfinex","ETHUSD",1731051713888,3.30722019,2918.8,2918.3,0.7863]
["bitfinex","ETHUSD",1731051714184,0.1351177,2918.9,2918.3,0.7763]
["bitfinex","ETHUSD",1731051714347,0.1351177,2918.9,2918.3,0.7863]
["bitfinex","ETHUSD",1731051714861,0.1351177,2918.9,2918.7,0.777]
["bitfinex","ETHUSD",1731051720424,0.1351177,2918.9,2918.5,0.8192]
["bitfinex","ETHUSD",1731051722107,0.1351177,2918.9,2918.5,0.8092]
["bitfinex","ETHUSD",1731051724424,0.1351177,2918.9,2918.3,0.792]
["bitfinex","ETHUSD",1731051724800,0.77935149,2918.9,2918.3,0.792]
["bitfinex","ETHUSD",1731051726067,0.77935149,2918.9,2918.1,1.15272974]
["bitfinex","ETHUSD",1731051726239,3.0,2918.8,2918.1,1.15272974]
["bitfinex","ETHUSD",1731051728781,2.9,2918.8,2918.1,1.15272974]
["bitfinex","ETHUSD",1731051729942,2.9,2918.8,2918.3,0.8204]
["bitfinex","ETHUSD",1731051731048,0.1351177,2918.9,2918.3,0.8204]
["bitfinex","ETHUSD",1731051731433,0.11193521,2918.9,2918.3,0.8204]
["bitfinex","ETHUSD",1731051731777,0.11193521,2918.9,2918.4,0.01]
["bitfinex","ETHUSD",1731051733209,0.11193521,2918.9,2918.5,0.8137]
["bitfinex","ETHUSD",1731051737415,1.52014539,2918.8,2918.3,0.7703]
["bitfinex","ETHUSD",1731051738188,1.52014539,2918.8,2918.2,0.35678668]
["bitfinex","ETHUSD",1731051738904,0.01193521,2918.9,2918.2,0.35678668]
["bitfinex","ETHUSD",1731051739428,0.23656212,2918.9,2918.2,0.35678668]
["bitfinex","ETHUSD",1731051740491,1.52014539,2918.8,2918.2,0.35678668]
["bitfinex","ETHUSD",1731051743033,3.0,2918.7,2918.2,0.35678668]
["bitfinex","ETHUSD",1731051743543,1.52014539,2918.6,2918.2,0.35678668]
["bitfinex","ETHUSD",1731051745301,1.52014539,2918.4,2918.2,0.35678668]
["bitfinex","ETHUSD",1731051745921,1.52014539,2918.4,2917.8,0.8079]
["bitfinex","ETHUSD",1731051746127,1.52014539,2918.4,2918.0,0.35670668]
["bitfinex","ETHUSD",1731051748947,1.42014539,2918.4,2918.0,0.35670668]
["bitfinex","ETHUSD",1731051751368,3.0,2918.5,2918.0,0.35670668]
["bitfinex","ETHUSD",1731051752511,1.65601454,2918.4,2918.0,0.35670668]
["bitfinex","ETHUSD",1731051752715,3.0,2918.5,2918.0,0.35670668]
["bitfinex","ETHUSD",1731051753780,1.52014539,2918.6,2918.0,0.35670668]
["bitfinex","ETHUSD",1731051753983,4.52014539,2918.8,2918.0,0.35670668]
["bitfinex","ETHUSD",1731051754172,3.0,2918.8,2918.1,0.7888]
["bitfinex","ETHUSD",1731051755009,4.52014539,2918.8,2918.1,0.7888]
["bitfinex","ETHUSD",1731051755233,6.17735345,2918.8,2918.1,0.7888]
["bitfinex","ETHUSD",1731051756384,3.0,2918.8,2918.2,0.01]
["bitfinex","ETHUSD",1731051756586,3.0,2918.8,2918.3,0.7912]
["bitfinex","ETHUSD",1731051757681,0.01193521,2918.9,2918.3,0.7912]
["bitfinex","ETHUSD",1731051759123,0.26964362,2919.2,2918.3,0.7912]
["bitfinex","ETHUSD",1731051759418,1.77717086,2919.3,2918.3,0.7912]
["bitfinex","ETHUSD",1731051759617,0.54913594,2919.2,2918.3,0.7912]
["bitfinex","ETHUSD",1731051759784,0.54913594,2919.2,2918.4,0.01]
["bitfinex","ETHUSD",1731051759982,0.54913594,2919.2,2918.5,0.8044]
["bitfinex","ETHUSD",1731051762023,3.71418851,2919.4,2918.5,0.8044]
["bitfinex","ETHUSD",1731051762193,13.56014539,2919.5,2918.5,0.8044]
["bitfinex","ETHUSD",1731051762394,12.04,2919.4,2918.5,0.8044]
["bitfinex","ETHUSD",1731051763408,3.0,2919.3,2918.6,0.01]
["bitfinex","ETHUSD",1731051764604,3.0,2919.3,2918.7,0.7527]
["bitfinex","ETHUSD",1731051765087,1.52014539,2919.5,2918.7,0.7527]
["bitfinex","ETHUSD",1731051765483,3.0,2919.6,2918.8,0.803]
["bitfinex","ETHUSD",1731051766812,3.0,2919.6,2919.1,0.8125]
["bitfinex","ETHUSD",1731051767131,1.52014539,2919.7,2919.1,0.8125]
["bitfinex","ETHUSD",1731051769231,1.42014539,2919.7,2919.1,0.8125]
["bitfinex","ETHUSD",1731051769433,3.0,2919.8,2919.1,0.8125]
["bitfinex","ETHUSD",1731051771698,12.39769705,2919.9,2919.1,0.8125]
["bitfinex","ETHUSD",1731051771900,13.56014539,2919.9,2919.1,0.8125]
["bitfinex","ETHUSD",1731051772635,1.52014539,2919.9,2919.1,0.8125]
["bitfinex","ETHUSD",1731051772836,0.55,2920.1,2919.1,0.8125]
["bitfinex","ETHUSD",1731051773037,1.52014539,2919.9,2919.1,0.8125]
["bitfinex","ETHUSD",1731051773341,3.55,2920.2,2919.1,0.8125]
["bitfinex","ETHUSD",1731051773342,1.52014539,2919.7,2919.1,0.8125]
["bitfinex","ETHUSD",1731051773706,1.52014539,2919.7,2919.2,0.0492117]
["bitfinex","ETHUSD",1731051774730,1.52014539,2919.9,2919.2,0.0492117]
["bitfinex","ETHUSD",1731051774921,1.52014539,2919.9,2919.1,0.8125]
["bitfinex","ETHUSD",1731051775831,0.55,2920.2,2919.1,0.8125]
["bitfinex","ETHUSD",1731051776009,1.52014539,2919.8,2919.1,0.8125]
["bitfinex","ETHUSD",1731051777618,1.52014539,2919.8,2919.1,0.8125]
["bitfinex","ETHUSD",1731051779609,1.42014539,2919.8,2919.1,0.8125]
["bitfinex","ETHUSD",1731051780210,1.52014539,2919.6,2919.1,0.8125]
["bitfinex","ETHUSD",1731051780410,1.52014539,2919.6,2918.8,0.7646]
["bitfinex","ETHUSD",1731051780635,1.52014539,2919.6,2918.9,0.04910957]
["bitfinex","ETHUSD",1731051781027,1.52014539,2919.6,2918.8,0.7646]
["bitfinex","ETHUSD",1731051781245,0.55,2919.5,2918.8,0.7646]
["bitfinex","ETHUSD",1731051781458,0.55,2919.5,2918.9,0.04910957]
["bitfinex","ETHUSD",1731051781459,3.0,2919.3,2918.9,0.04910957]
["bitfinex","ETHUSD",1731051781850,3.0,2919.3,2918.8,0.7646]
["bitfinex","ETHUSD",1731051789865,2.9,2919.3,2918.8,0.7646]
["bitfinex","ETHUSD",1731051790366,12.04,2919.7,2918.8,0.7746]
["bitfinex","ETHUSD",1731051792173,3.0,2919.6,2918.8,0.7646]
["bitfinex","ETHUSD",1731051792362,4.65601454,2919.6,2918.8,0.7746]
["bitfinex","ETHUSD",1731051792568,4.65601454,2919.6,2918.8,0.7646]
["bitfinex","ETHUSD",1731051794217,6.17615993,2919.6,2918.8,0.7646]
["bitfinex","ETHUSD",1731051794561,1.52014539,2919.2,2918.8,0.7646]
["bitfinex","ETHUSD",1731051794963,1.52014539,2919.4,2918.8,0.7646]
["bitfinex","ETHUSD",1731051795303,0.20701454,2919.3,2918.8,0.7646]
["bitfinex","ETHUSD",1731051796100,1.52014539,2919.0,2918.8,0.7646]
["bitfinex","ETHUSD",1731051796262,1.52014539,2919.0,2918.7,0.35610762]
["bitfinex","ETHUSD",1731051796263,3.0,2918.9,2918.7,0.35610762]
["bitfinex","ETHUSD",1731051796459,3.0,2918.9,2918.2,0.01]
["bitfinex","ETHUSD",1731051796663,3.0,2918.7,2918.3,0.8165]
["bitfinex","ETHUSD",1731051798262,3.0,2918.7,2918.3,0.8265]
["bitfinex","ETHUSD",1731051799987,2.9,2918.7,2918.3,0.8265]
["bitfinex","ETHUSD",1731051801747,2.9,2918.7,2918.3,1.08773223]
["bitfinex","ETHUSD",1731051802045,2.9,2918.7,2918.3,0.8165]
["bitfinex","ETHUSD",1731051802341,3.0,2919.0,2918.3,0.8165]
["bitfinex","ETHUSD",1731051803815,4.52014539,2919.0,2918.3,0.8165]
["bitfinex","ETHUSD",1731051804416,0.55,2918.9,2918.3,0.8165]
["bitfinex","ETHUSD",1731051805241,16.56014539,2919.0,2918.3,0.8165]
["bitfinex","ETHUSD",1731051805425,1.72743339,2918.9,2918.3,0.8165]
["bitfinex","ETHUSD",1731051805799,13.76743339,2918.9,2918.3,0.8165]
["bitfinex","ETHUSD",1731051806005,4.52014539,2918.8,2918.3,0.8165]
["bitfinex","ETHUSD",1731051806225,16.56014539,2918.8,2918.2,0.35567694]
["bitfinex","ETHUSD",1731051807331,0.55,2918.7,2918.2,0.35567694]
["bitfinex","ETHUSD",1731051807534,15.04,2918.8,2918.3,0.8115]
["bitfinex","ETHUSD",1731051807837,15.55802992,2918.8,2918.2,0.35567694]
["bitfinex","ETHUSD",1731051810346,17.07817531,2918.8,2918.2,0.35567694]
["bitfinex","ETHUSD",1731051810921,15.45802992,2918.8,2918.2,0.35567694]
["bitfinex","ETHUSD",1731051811134,0.55,2918.7,2918.2,0.35567694]
["bitfinex","ETHUSD",1731051811523,1.52014539,2918.4,2918.2,0.35567694]
["bitfinex","ETHUSD",1731051811724,0.55,2918.3,2917.7,0.8051]
["bitfinex","ETHUSD",1731051811914,0.20701454,2918.2,2917.7,0.8051]
["bitfinex","ETHUSD",1731051812412,0.20701454,2918.2,2917.8,0.35486591]
["bitfinex","ETHUSD",1731051812747,0.55,2918.4,2917.8,0.35486591]
["bitfinex","ETHUSD",1731051812956,3.0,2918.4,2917.8,0.35486591]
["bitfinex","ETHUSD",1731051813257,12.04,2919.2,2918.4,0.8061]
["bitfinex","ETHUSD",1731051813457,1.52014539,2919.4,2918.0,1.52014539]
["bitfinex","ETHUSD",1731051813458,12.04,2919.3,2918.5,0.02]
["bitfinex","ETHUSD",1731051813755,1.35601454,2919.2,2918.6,0.7844]
["bitfinex","ETHUSD",1731051814164,12.04,2919.3,2918.7,0.01]
["bitfinex","ETHUSD",1731051814337,12.75418851,2919.8,2918.9,0.01]
["bitfinex","ETHUSD",1731051814540,12.04,2919.9,2919.2,0.7844]
["bitfinex","ETHUSD",1731051814868,1.52014539,2919.7,2919.2,0.7844]
["bitfinex","ETHUSD",1731051815236,12.04,2919.9,2919.2,0.7844]
["bitfinex","ETHUSD",1731051815466,1.204,2919.8,2919.2,0.7844]
["bitfinex","ETHUSD",1731051815890,4.204,2919.8,2919.2,0.7844]
["bitfinex","ETHUSD",1731051819862,16.244,2919.8,2919.2,0.7844]
["bitfinex","ETHUSD",1731051820865,16.144,2919.8,2919.2,0.7844]
["bitfinex","ETHUSD",1731051821596,16.144,2919.8,2918.8,0.7929]
["bitfinex","ETHUSD",1731051821804,4.64020474,2919.7,2918.8,0.7929]
["bitfinex","ETHUSD",1731051822679,5.35439325,2919.7,2918.8,0.7929]
["bitfinex","ETHUSD",1731051822879,4.14225182,2919.6,2918.8,0.7929]
["bitfinex","ETHUSD",1731051823074,0.59229072,2919.5,2918.8,0.7929]
["bitfinex","ETHUSD",1731051823281,4.26418851,2919.6,2918.8,0.7929]
["bitfinex","ETHUSD",1731051823462,3.91965199,2919.5,2918.8,0.7929]
["bitfinex","ETHUSD",1731051823666,0.91965199,2919.5,2918.8,0.7929]
["bitfinex","ETHUSD",1731051825898,3.0,2919.3,2918.8,0.7929]
["bitfinex","ETHUSD",1731051827378,0.97063842,2919.3,2918.8,0.7929]
["bitfinex","ETHUSD",1731051827578,12.04,2919.4,2918.8,0.7929]
["bitfinex","ETHUSD",1731051827897,13.244,2919.4,2918.8,0.7929]
["bitfinex","ETHUSD",1731051829511,3.0,2919.3,2918.8,0.7929]
["bitfinex","ETHUSD",1731051831423,2.9,2919.3,2918.8,0.7929]
["bitfinex","ETHUSD",1731051831789,14.94,2919.3,2918.8,0.7929]
["bitfinex","ETHUSD",1731051834313,14.94,2919.3,2918.5,0.8209]
["bitfinex","ETHUSD",1731051834626,0.55,2919.1,2918.5,0.8209]
["bitfinex","ETHUSD",1731051834792,3.0,2918.9,2918.5,0.8209]
["bitfinex","ETHUSD",1731051837198,3.0,2918.7,2918.5,0.8209]
["bitfinex","ETHUSD",1731051840609,12.04,2918.6,2918.5,0.8209]
["bitfinex","ETHUSD",1731051840814,16.544,2918.6,2918.5,0.8209]
["bitfinex","ETHUSD",1731051841153,16.544,2918.6,2918.4,0.35568271]
["bitfinex","ETHUSD",1731051841154,3.0,2918.5,2918.4,0.35568271]
["bitfinex","ETHUSD",1731051841314,14.94,2918.5,2918.4,0.35568271]
["bitfinex","ETHUSD",1731051844446,15.49,2918.5,2918.4,0.35568271]
["bitfinex","ETHUSD",1731051844827,15.49,2918.5,2917.7,0.7583]
["bitfinex","ETHUSD",1731051844828,0.55,2918.4,2917.7,0.7583]
["bitfinex","ETHUSD",1731051845168,3.0,2918.2,2918.1,0.35540396]
["bitfinex","ETHUSD",1731051845375,3.0,2918.2,2917.7,0.7583]
["bitfinex","ETHUSD",1731051845592,3.0,2918.2,2918.0,0.35539312]
["bitfinex","ETHUSD",1731051847060,3.0,2918.2,2918.1,0.7835]
["bitfinex","ETHUSD",1731051849273,12.04,2918.6,2918.5,0.8297]
["bitfinex","ETHUSD",1731051849435,2.23426542,2919.5,2918.5,0.8297]
["bitfinex","ETHUSD",1731051849436,12.37097934,2919.4,2918.5,0.8297]
["bitfinex","ETHUSD",1731051849638,12.04,2919.3,2918.5,0.8297]
["bitfinex","ETHUSD",1731051849930,12.04,2919.3,2919.0,0.8197]
["bitfinex","ETHUSD",1731051851568,12.04,2919.3,2919.1,0.8297]
["bitfinex","ETHUSD",1731051851769,0.71418851,2920.1,2919.1,0.8297]
["bitfinex","ETHUSD",1731051851770,12.04,2919.7,2919.1,0.8297]
["bitfinex","ETHUSD",1731051852076,11.94,2919.7,2919.1,0.8297]
["bitfinex","ETHUSD",1731051852780,11.94,2919.7,2919.3,0.01]
["bitfinex","ETHUSD",1731051853068,11.94,2919.7,2919.4,0.8197]
["bitfinex","ETHUSD",1731051854175,11.94,2919.7,2919.5,0.01]
["bitfinex","ETHUSD",1731051854350,3.0,2919.6,2919.5,0.01]
["bitfinex","ETHUSD",1731051854850,3.0,2919.6,2919.5,0.8297]
["bitfinex","ETHUSD",1731051855452,3.0,2920.0,2919.5,0.8297]
["bitfinex","ETHUSD",1731051855653,1.494,2919.9,2919.5,0.8297]
["bitfinex","ETHUSD",1731051855947,11.94,2920.0,2919.5,0.8397]
["bitfinex","ETHUSD",1731051856536,11.94,2920.0,2919.3,0.01]
["bitfinex","ETHUSD",1731051856740,11.94,2920.0,2919.2,0.7809]
["bitfinex","ETHUSD",1731051857180,3.0,2919.9,2919.2,0.7809]
["bitfinex","ETHUSD",1731051857352,3.0,2919.9,2919.5,0.7709]
["bitfinex","ETHUSD",1731051857554,3.0,2919.9,2919.6,0.01]
["bitfinex","ETHUSD",1731051858050,3.0,2919.9,2919.7,0.7709]
["bitfinex","ETHUSD",1731051858978,3.0,2919.9,2919.8,0.01]
["bitfinex","ETHUSD",1731051859149,0.43636762,2920.2,2919.8,0.01]
["bitfinex","ETHUSD",1731051860052,0.25176357,2920.6,2919.8,0.01]
["bitfinex","ETHUSD",1731051860053,11.94,2921.3,2920.3,0.01]
["bitfinex","ETHUSD",1731051860274,1.07128277,2921.6,2920.3,0.01]
["bitfinex","ETHUSD",1731051860275,3.39058338,2921.2,2920.5,0.01]
["bitfinex","ETHUSD",1731051860450,3.39058338,2921.2,2920.4,0.8264]
["bitfinex","ETHUSD",1731051860451,0.35751254,2921.6,2920.4,0.8264]
["bitfinex","ETHUSD",1731051860642,3.29239344,2921.4,2920.4,0.8264]
["bitfinex","ETHUSD",1731051860883,0.32923934,2921.3,2920.4,0.8264]
["bitfinex","ETHUSD",1731051861454,3.32923934,2921.3,2920.4,0.8264]
["bitfinex","ETHUSD",1731051862590,0.55,2921.2,2920.4,0.8264]
["bitfinex","ETHUSD",1731051863190,3.55,2921.0,2920.2,0.8229]
["bitfinex","ETHUSD",1731051864779,3.0,2921.0,2920.3,0.01]
["bitfinex","ETHUSD",1731051865000,0.62923934,2920.9,2920.3,0.01]
["bitfinex","ETHUSD",1731051866450,0.32923934,2921.3,2920.3,0.01]
["bitfinex","ETHUSD",1731051866451,3.0,2921.2,2920.3,0.01]
["bitfinex","ETHUSD",1731051866652,0.45,2921.1,2920.3,0.01]
["bitfinex","ETHUSD",1731051867186,0.45,2921.1,2920.4,0.7525]
["bitfinex","ETHUSD",1731051868057,0.32923934,2921.3,2920.4,0.7525]
["bitfinex","ETHUSD",1731051868204,0.57992331,2921.3,2920.4,0.7525]
["bitfinex","ETHUSD",1731051868394,0.68723167,2921.2,2920.4,0.7525]
["bitfinex","ETHUSD",1731051868879,0.55,2921.1,2920.4,0.7525]
["bitfinex","ETHUSD",1731051870401,3.0,2920.9,2920.4,0.7525]
["bitfinex","ETHUSD",1731051870966,0.55,2920.8,2920.1,0.7564]
["bitfinex","ETHUSD",1731051871173,12.295,2920.7,2920.1,0.7564]
["bitfinex","ETHUSD",1731051871507,3.0,2920.5,2920.1,0.7664]
["bitfinex","ETHUSD",1731051874505,3.0,2920.5,2920.1,0.7564]
["bitfinex","ETHUSD",1731051876244,14.94,2920.5,2920.1,0.7564]
["bitfinex","ETHUSD",1731051876430,14.94,2920.5,2920.2,0.01]
["bitfinex","ETHUSD",1731051876740,14.84,2920.5,2920.3,0.7938]
["bitfinex","ETHUSD",1731051881347,14.84,2920.5,2920.3,0.39719569]
["bitfinex","ETHUSD",1731051882235,3.0,2920.8,2920.3,0.39719569]
["bitfinex","ETHUSD",1731051882542,1.494,2920.7,2920.3,0.39719569]
["bitfinex","ETHUSD",1731051883859,3.75407511,2921.0,2920.3,0.39719569]
["bitfinex","ETHUSD",1731051885966,3.0,2921.0,2920.3,0.8172]
["bitfinex","ETHUSD",1731051887262,2.9,2921.0,2920.3,0.8172]
["bitfinex","ETHUSD",1731051888157,12.3366,2921.2,2920.3,0.8172]
["bitfinex","ETHUSD",1731051888361,0.55,2921.1,2920.3,0.8172]
["bitfinex","ETHUSD",1731051888574,1.28866,2921.0,2920.3,0.8172]
["bitfinex","ETHUSD",1731051889179,3.9466,2920.9,2920.3,0.8172]
["bitfinex","ETHUSD",1731051889342,0.9466,2920.9,2920.3,0.8172]
["bitfinex","ETHUSD",1731051889849,0.9466,2920.9,2920.4,0.0373]
["bitfinex","ETHUSD",1731051893940,11.94,2920.8,2920.4,0.0373]
["bitfinex","ETHUSD",1731051894147,1.83866,2920.7,2920.4,0.0373]
["bitfinex","ETHUSD",1731051894841,6.35661879,2920.7,2920.4,0.0373]
["bitfinex","ETHUSD",1731051895043,0.55,2920.5,2920.4,0.0373]
["bitfinex","ETHUSD",1731051895279,2.46455879,2920.5,2920.4,0.0373]
["bitfinex","ETHUSD",1731051895973,17.40455879,2920.5,2920.4,0.0373]
["bitfinex","ETHUSD",1731051896179,18.2994773,2920.5,2920.4,0.0373]
["bitfinex","ETHUSD",1731051897280,20.7052865,2920.5,2920.4,0.0373]
["bitfinex","ETHUSD",1731051897485,20.86061422,2920.5,2920.4,0.0373]
["bitfinex","ETHUSD",1731051897780,3.0,2920.0,2919.9,0.13590398]
["bitfinex","ETHUSD",1731051897983,20.23170827,2920.0,2919.1,0.7541]
["bitfinex","ETHUSD",1731051898190,3.0,2919.8,2919.1,0.7541]
["bitfinex","ETHUSD",1731051898397,0.3966,2919.7,2918.8,0.7541]
["bitfinex","ETHUSD",1731051899302,3.0,2919.6,2918.8,0.7541]
["bitfinex","ETHUSD",1731051899497,0.55,2919.5,2918.8,0.7541]
["bitfinex","ETHUSD",1731051900497,3.9466,2919.3,2918.6,0.7843]
["bitfinex","ETHUSD",1731051900680,3.55,2919.1,2918.6,0.7843]
["bitfinex","ETHUSD",1731051901085,3.55,2919.1,2918.3,0.7621]
["bitfinex","ETHUSD",1731051901086,0.3966,2919.0,2918.3,0.7621]
["bitfinex","ETHUSD",1731051901580,0.55,2918.9,2918.3,0.7621]
["bitfinex","ETHUSD",1731051902281,3.0,2919.1,2918.3,0.7621]
["bitfinex","ETHUSD",1731051902680,3.0,2919.1,2918.4,0.01]
["bitfinex","ETHUSD",1731051902883,11.94,2919.2,2918.7,0.01]
["bitfinex","ETHUSD",1731051903088,11.94,2919.2,2919.0,0.8158]
["bitfinex","ETHUSD",1731051903262,11.94,2919.5,2919.0,0.8158]
["bitfinex","ETHUSD",1731051903458,0.35764952,2920.0,2919.5,0.01]
["bitfinex","ETHUSD",1731051903660,0.85741408,2920.0,2919.6,0.7587]
["bitfinex","ETHUSD",1731051903973,0.25139693,2920.0,2919.6,0.7587]
["bitfinex","ETHUSD",1731051904569,5.702522,2920.1,2919.6,0.7587]
["bitfinex","ETHUSD",1731051906099,3.0,2920.0,2919.6,0.7587]
["bitfinex","ETHUSD",1731051907318,2.9,2920.0,2919.6,0.7587]
["bitfinex","ETHUSD",1731051908820,2.9,2920.0,2919.7,0.01]
["bitfinex","ETHUSD",1731051909023,5.702522,2920.3,2919.7,0.01]
["bitfinex","ETHUSD",1731051909324,5.702522,2920.3,2919.8,0.8176]
["bitfinex","ETHUSD",1731051909527,3.0,2920.2,2919.8,0.8176]
["bitfinex","ETHUSD",1731051915618,3.0,2920.2,2919.9,0.01]
["bitfinex","ETHUSD",1731051916358,3.0,2920.2,2919.8,0.8176]
["bitfinex","ETHUSD",1731051916515,4.19937673,2920.2,2919.8,0.8176]
["bitfinex","ETHUSD",1731051917180,4.19937673,2920.2,2919.5,0.8212]
["bitfinex","ETHUSD",1731051917181,3.2912453,2919.9,2919.5,0.8212]
["bitfinex","ETHUSD",1731051917465,2.9,2919.8,2919.3,0.8212]
["bitfinex","ETHUSD",1731051917666,3.51912453,2919.8,2919.3,0.8212]
["bitfinex","ETHUSD",1731051918965,2.9,2919.8,2919.3,0.8212]
["bitfinex","ETHUSD",1731051920809,8.602522,2919.8,2919.3,0.8212]
["bitfinex","ETHUSD",1731051921432,0.3966,2919.7,2919.2,0.02]
["bitfinex","ETHUSD",1731051921767,0.3966,2919.7,2919.2,0.01]
["bitfinex","ETHUSD",1731051922132,0.3966,2919.7,2919.2,0.02]
["bitfinex","ETHUSD",1731051922335,1.62563673,2919.7,2919.1,0.8135]
["bitfinex","ETHUSD",1731051923187,1.62563673,2919.7,2919.2,0.01]
["bitfinex","ETHUSD",1731051923353,3.2912453,2919.3,2918.8,1.14646221]
["bitfinex","ETHUSD",1731051923674,3.2912453,2919.3,2918.5,0.02]
["bitfinex","ETHUSD",1731051923675,3.0,2919.1,2918.5,0.8104]
["bitfinex","ETHUSD",1731051923878,3.0,2919.1,2918.5,0.8004]
["bitfinex","ETHUSD",1731051924048,3.0,2919.1,2918.5,0.7904]
["bitfinex","ETHUSD",1731051924049,5.702522,2919.0,2918.5,0.7904]
["bitfinex","ETHUSD",1731051924371,5.702522,2919.0,2918.5,0.8004]
["bitfinex","ETHUSD",1731051924372,3.0,2918.9,2918.5,0.8004]
["bitfinex","ETHUSD",1731051924544,3.0,2918.9,2918.5,0.7904]
["bitfinex","ETHUSD",1731051925644,3.8702522,2918.9,2918.5,0.7904]
["bitfinex","ETHUSD",1731051926135,0.55,2918.8,2918.2,0.8286]
["bitfinex","ETHUSD",1731051926339,6.099122,2918.7,2918.2,0.8286]
["bitfinex","ETHUSD",1731051926760,3.0,2918.6,2918.2,0.8286]
["bitfinex","ETHUSD",1731051926947,3.0,2918.4,2918.1,0.35585909]
["bitfinex","ETHUSD",1731051927144,3.0,2918.4,2917.9,0.01]
["bitfinex","ETHUSD",1731051927346,3.0,2918.4,2918.0,0.3655809]
["bitfinex","ETHUSD",1731051927695,3.0,2918.7,2918.3,0.8116]
["bitfinex","ETHUSD",1731051927838,3.0,2918.7,2918.4,0.01]
["bitfinex","ETHUSD",1731051928146,2.9,2918.7,2918.4,0.01]
["bitfinex","ETHUSD",1731051929078,5.702522,2918.8,2918.7,0.8353]
["bitfinex","ETHUSD",1731051931580,3.0,2919.4,2918.8,0.01]
["bitfinex","ETHUSD",1731051931876,9.6124342,2919.4,2918.8,0.01]
["bitfinex","ETHUSD",1731051932902,9.6124342,2919.4,2918.7,0.8353]
["bitfinex","ETHUSD",1731051933200,0.55,2919.1,2918.4,0.7814]
["bitfinex","ETHUSD",1731051933366,0.55,2919.1,2918.4,0.7714]
["bitfinex","ETHUSD",1731051933568,0.54759091,2919.1,2918.4,0.7714]
["bitfinex","ETHUSD",1731051933795,0.54759091,2919.1,2918.4,0.7814]
["bitfinex","ETHUSD",1731051933990,0.54759091,2919.1,2918.4,0.7714]
["bitfinex","ETHUSD",1731051934606,3.0,2918.9,2918.4,0.7714]
["bitfinex","ETHUSD",1731051934762,3.92501129,2918.9,2918.4,0.7714]
["bitfinex","ETHUSD",1731051935669,3.92501129,2918.9,2918.4,0.7814]
["bitfinex","ETHUSD",1731051935869,3.0,2918.9,2918.4,0.7814]
["bitfinex","ETHUSD",1731051938339,2.9,2918.9,2918.4,0.7814]
["bitfinex","ETHUSD",1731051941713,2.9,2918.9,2918.6,0.01]
["bitfinex","ETHUSD",1731051944520,5.702522,2919.5,2919.1,0.7744]
["bitfinex","ETHUSD",1731051946102,3.0,2919.4,2919.1,0.7744]
["bitfinex","ETHUSD",1731051947727,3.55,2919.2,2918.4,0.8437]
["bitfinex","ETHUSD",1731051949015,0.3966,2919.1,2918.4,0.8337]
["bitfinex","ETHUSD",1731051949338,0.38466,2919.0,2918.4,0.8337]
["bitfinex","ETHUSD",1731051950438,5.702522,2918.9,2918.4,0.8337]
["bitfinex","ETHUSD",1731051950805,5.702522,2918.9,2918.4,0.8437]
["bitfinex","ETHUSD",1731051951931,3.0,2918.8,2918.3,0.35605691]
["bitfinex","ETHUSD",1731051952132,6.099122,2918.7,2918.3,0.35605691]
["bitfinex","ETHUSD",1731051952303,0.9099122,2918.6,2918.3,0.35605691]
["bitfinex","ETHUSD",1731051952723,5.702522,2918.7,2918.3,0.35605691]
["bitfinex","ETHUSD",1731051952939,5.702522,2918.7,2918.5,0.01]
["bitfinex","ETHUSD",1731051956320,8.702522,2918.8,2918.5,0.01]
["bitfinex","ETHUSD",1731051957033,8.702522,2918.8,2918.6,0.8239]
["bitfinex","ETHUSD",1731051959016,8.602522,2918.8,2918.6,0.8239]
["bitfinex","ETHUSD",1731051959539,9.5012402,2918.8,2918.6,0.8239]
["bitfinex","ETHUSD",1731051960113,9.5012402,2918.8,2918.5,0.01]
["bitfinex","ETHUSD",1731051960321,9.8978402,2918.8,2918.4,0.36586985]
["bitfinex","ETHUSD",1731051960515,10.0012402,2918.8,2918.4,0.36586985]
["bitfinex","ETHUSD",1731051960843,10.0012402,2918.8,2918.5,0.805]
["bitfinex","ETHUSD",1731051961508,10.0012402,2918.8,2918.5,0.815]
["bitfinex","ETHUSD",1731051961706,10.0012402,2918.8,2918.7,0.8028]
["bitfinex","ETHUSD",1731051961707,6.202522,2918.8,2918.7,0.8028]
["bitfinex","ETHUSD",1731051961933,0.5,2918.8,2918.7,0.8128]
["bitfinex","ETHUSD",1731051963443,5.702522,2919.9,2919.3,0.02]
["bitfinex","ETHUSD",1731051963651,5.702522,2920.1,2919.7,0.7695]
["bitfinex","ETHUSD",1731051963819,5.702522,2920.1,2919.7,0.7795]
["bitfinex","ETHUSD",1731051964031,5.702522,2920.3,2919.9,0.01]
["bitfinex","ETHUSD",1731051964221,6.30853408,2920.2,2919.7,0.7595]
["bitfinex","ETHUSD",1731051964458,6.30853408,2920.2,2919.5,0.7552]
["bitfinex","ETHUSD",1731051964775,6.512322,2920.1,2919.3,0.02]
["bitfinex","ETHUSD",1731051964921,5.702522,2920.0,2919.3,0.01]
["bitfinex","ETHUSD",1731051965249,5.702522,2920.0,2919.2,0.7552]
["bitfinex","ETHUSD",1731051965250,0.55,2919.8,2919.2,0.7552]
["bitfinex","ETHUSD",1731051965452,0.355,2919.7,2919.2,0.7552]
["bitfinex","ETHUSD",1731051966633,0.355,2919.7,2919.1,0.02]
["bitfinex","ETHUSD",1731051966634,0.8214,2919.6,2919.1,0.02]
["bitfinex","ETHUSD",1731051966952,7.073922,2919.6,2918.8,0.8223]
["bitfinex","ETHUSD",1731051967840,3.0,2919.5,2919.0,0.01]
["bitfinex","ETHUSD",1731051968039,1.0073922,2919.4,2919.0,0.01]
["bitfinex","ETHUSD",1731051968233,1.0073922,2919.4,2918.8,0.8123]
["bitfinex","ETHUSD",1731051968432,0.55,2919.3,2918.6,0.02]
["bitfinex","ETHUSD",1731051968727,0.55,2919.3,2918.6,0.37581502]
["bitfinex","ETHUSD",1731051970633,0.55,2919.3,2918.6,0.36581502]
["bitfinex","ETHUSD",1731051971162,0.45,2919.3,2918.6,0.36581502]
["bitfinex","ETHUSD",1731051971466,0.45,2919.3,2918.6,0.37581502]
["bitfinex","ETHUSD",1731051972125,0.45,2919.3,2918.6,0.36581502]
["bitfinex","ETHUSD",1731051972331,0.45,2919.3,2918.6,0.17155473]
["bitfinex","ETHUSD",1731051972543,0.45,2919.3,2918.5,0.8198]
["bitfinex","ETHUSD",1731051972764,0.45,2919.3,2918.6,0.01]
["bitfinex","ETHUSD",1731051974161,3.0,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731051975771,3.0,2919.1,2918.6,0.36572605]
["bitfinex","ETHUSD",1731051976137,4.7396522,2919.1,2918.6,0.36572605]
["bitfinex","ETHUSD",1731051976333,3.9152522,2919.1,2918.6,0.36572605]
["bitfinex","ETHUSD",1731051976546,3.0,2919.1,2918.6,0.36572605]
["bitfinex","ETHUSD",1731051978062,3.0,2919.1,2918.8,0.01]
["bitfinex","ETHUSD",1731051979364,3.0,2919.1,2918.9,0.8176]
["bitfinex","ETHUSD",1731051979960,3.0,2919.3,2918.9,0.8176]
["bitfinex","ETHUSD",1731051980976,2.9,2919.3,2918.9,0.8176]
["bitfinex","ETHUSD",1731051981738,2.9,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731051982643,3.8426922,2919.3,2918.9,0.8176]
["bitfinex","ETHUSD",1731051982849,2.9,2919.3,2918.9,0.8176]
["bitfinex","ETHUSD",1731051983174,2.9,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731051983974,5.702522,2919.7,2919.4,0.01]
["bitfinex","ETHUSD",1731051985063,5.702522,2919.7,2919.2,0.8048]
["bitfinex","ETHUSD",1731051985239,3.5702522,2919.6,2919.2,0.8048]
["bitfinex","ETHUSD",1731051986753,3.0,2919.6,2919.2,0.8048]
["bitfinex","ETHUSD",1731051987373,0.5,2919.3,2919.2,0.8048]
["bitfinex","ETHUSD",1731051990579,0.5,2919.3,2919.2,0.8148]
["bitfinex","ETHUSD",1731051991146,0.4,2919.3,2919.2,0.8148]
["bitfinex","ETHUSD",1731051993887,5.702522,2920.9,2920.5,0.01]
["bitfinex","ETHUSD",1731051994253,0.6464222,2920.8,2920.5,0.01]
["bitfinex","ETHUSD",1731051994455,5.702522,2920.9,2920.5,0.01]
["bitfinex","ETHUSD",1731051994666,5.702522,2920.9,2920.7,0.01]
["bitfinex","ETHUSD",1731051995675,5.702522,2920.9,2920.2,0.8315]
["bitfinex","ETHUSD",1731051996075,5.702522,2920.9,2920.5,0.01]
["bitfinex","ETHUSD",1731051996274,3.0,2920.8,2920.7,0.01]
["bitfinex","ETHUSD",1731051997788,3.0,2921.0,2920.7,0.01]
["bitfinex","ETHUSD",1731051998095,3.9513722,2921.0,2920.7,0.01]
["bitfinex","ETHUSD",1731051999568,3.9513722,2921.0,2920.5,0.01]
["bitfinex","ETHUSD",1731052001289,3.0,2921.0,2920.5,0.01]
["bitfinex","ETHUSD",1731052001603,2.9,2921.0,2920.7,0.01]
["bitfinex","ETHUSD",1731052003194,2.9,2921.0,2920.9,0.01]
["bitfinex","ETHUSD",1731052003705,0.8112,2921.2,2920.9,0.01]
["bitfinex","ETHUSD",1731052003706,3.8112,2921.2,2920.9,0.01]
["bitfinex","ETHUSD",1731052004204,0.49,2920.8,2920.7,0.7916]
["bitfinex","ETHUSD",1731052004774,1.284,2920.8,2919.6,0.7632]
["bitfinex","ETHUSD",1731052004973,3.0,2920.7,2919.6,0.7632]
["bitfinex","ETHUSD",1731052005310,0.9986522,2920.6,2919.7,0.7632]
["bitfinex","ETHUSD",1731052006315,0.49,2920.8,2920.2,0.7877]
["bitfinex","ETHUSD",1731052011801,0.39,2920.8,2920.2,0.7877]
["bitfinex","ETHUSD",1731052014511,0.39,2920.8,2919.5,0.01]
["bitfinex","ETHUSD",1731052014711,6.480222,2920.7,2919.6,0.7751]
["bitfinex","ETHUSD",1731052015116,3.0,2920.6,2919.6,0.7751]
["bitfinex","ETHUSD",1731052015530,3.9870222,2920.6,2919.6,0.7751]
["bitfinex","ETHUSD",1731052017910,0.7826,2920.5,2919.6,0.7751]
["bitfinex","ETHUSD",1731052018391,5.702522,2920.4,2919.6,0.7751]
["bitfinex","ETHUSD",1731052022335,5.602522,2920.4,2919.6,0.7751]
["bitfinex","ETHUSD",1731052022890,0.7666,2920.3,2919.6,0.7751]
["bitfinex","ETHUSD",1731052023088,0.6369122,2920.2,2919.6,0.7751]
["bitfinex","ETHUSD",1731052023317,6.2394342,2920.2,2919.6,0.7751]
["bitfinex","ETHUSD",1731052024396,0.55,2920.1,2918.8,0.7614]
["bitfinex","ETHUSD",1731052024736,0.7685,2919.9,2918.8,0.7614]
["bitfinex","ETHUSD",1731052028452,0.7685,2919.9,2918.9,0.35629378]
["bitfinex","ETHUSD",1731052028738,5.602522,2920.0,2918.9,0.35629378]
["bitfinex","ETHUSD",1731052028739,0.8149,2919.7,2918.9,0.35629378]
["bitfinex","ETHUSD",1731052028898,0.8149,2919.5,2918.9,0.35629378]
["bitfinex","ETHUSD",1731052029097,5.602522,2919.4,2918.9,0.35629378]
["bitfinex","ETHUSD",1731052029594,0.7881,2919.2,2918.9,0.35629378]
["bitfinex","ETHUSD",1731052032554,0.78759096,2919.2,2918.9,0.35629378]
["bitfinex","ETHUSD",1731052032854,0.6390113,2919.1,2918.4,0.7556]
["bitfinex","ETHUSD",1731052033054,0.6390113,2919.1,2918.6,0.35627138]
["bitfinex","ETHUSD",1731052033239,5.602522,2919.0,2918.6,0.35627138]
["bitfinex","ETHUSD",1731052034236,8.8937673,2918.9,2918.6,0.35627138]
["bitfinex","ETHUSD",1731052034416,0.55,2918.7,2918.6,0.35627138]
["bitfinex","ETHUSD",1731052035115,5.602522,2918.7,2918.6,0.35627138]
["bitfinex","ETHUSD",1731052035559,6.418422,2918.7,2918.6,0.35627138]
["bitfinex","ETHUSD",1731052036957,0.55,2918.6,2916.7,0.8183]
["bitfinex","ETHUSD",1731052037161,3.2912453,2917.8,2916.7,0.8183]
["bitfinex","ETHUSD",1731052037346,3.7522,2917.7,2916.7,0.8183]
["bitfinex","ETHUSD",1731052039042,0.25449407,2918.2,2916.7,0.8183]
["bitfinex","ETHUSD",1731052039043,0.7547,2917.9,2916.7,0.8183]
["bitfinex","ETHUSD",1731052039214,0.25449407,2918.2,2916.5,0.01]
["bitfinex","ETHUSD",1731052039215,3.0,2918.2,2917.1,0.01]
["bitfinex","ETHUSD",1731052039559,3.0,2918.2,2917.0,0.8159]
["bitfinex","ETHUSD",1731052039757,2.9,2918.2,2917.0,0.8159]
["bitfinex","ETHUSD",1731052040247,2.9,2918.2,2917.2,0.7928]
["bitfinex","ETHUSD",1731052042516,4.07937673,2918.2,2917.2,0.7928]
["bitfinex","ETHUSD",1731052042817,0.778,2918.1,2917.2,0.7928]
["bitfinex","ETHUSD",1731052044452,0.55,2918.0,2917.2,0.7928]
["bitfinex","ETHUSD",1731052044664,3.8412453,2918.0,2917.2,0.7928]
["bitfinex","ETHUSD",1731052044950,3.0,2917.9,2917.2,0.7928]
["bitfinex","ETHUSD",1731052045253,0.778,2918.1,2917.2,0.7928]
["bitfinex","ETHUSD",1731052045757,4.17937673,2918.2,2917.2,0.7928]
["bitfinex","ETHUSD",1731052045961,3.0,2918.2,2917.2,0.7928]
["bitfinex","ETHUSD",1731052046923,5.602522,2919.1,2917.6,0.8304]
["bitfinex","ETHUSD",1731052047119,5.602522,2919.1,2917.9,0.7934]
["bitfinex","ETHUSD",1731052047318,5.602522,2919.1,2917.9,0.8034]
["bitfinex","ETHUSD",1731052047518,5.602522,2919.1,2918.0,0.01]
["bitfinex","ETHUSD",1731052047747,5.602522,2919.1,2918.0,0.87192511]
["bitfinex","ETHUSD",1731052047934,5.602522,2919.1,2918.1,0.01]
["bitfinex","ETHUSD",1731052048115,5.602522,2919.1,2918.2,0.8008]
["bitfinex","ETHUSD",1731052048324,5.602522,2919.5,2918.2,0.8008]
["bitfinex","ETHUSD",1731052048551,0.96964673,2919.4,2918.2,0.8008]
["bitfinex","ETHUSD",1731052049566,3.96964673,2919.4,2918.2,0.8008]
["bitfinex","ETHUSD",1731052049980,3.96964673,2919.4,2918.3,0.06852889]
["bitfinex","ETHUSD",1731052050158,3.0,2919.4,2918.4,0.8001]
["bitfinex","ETHUSD",1731052050357,3.762,2918.8,2918.1,0.8001]
["bitfinex","ETHUSD",1731052050664,0.55,2919.1,2918.1,0.8001]
["bitfinex","ETHUSD",1731052050665,3.55,2919.1,2918.1,0.8001]
["bitfinex","ETHUSD",1731052050866,3.0,2919.1,2918.1,0.8001]
["bitfinex","ETHUSD",1731052051264,3.74081898,2919.1,2918.1,0.8001]
["bitfinex","ETHUSD",1731052053573,3.2912453,2918.9,2918.1,0.8001]
["bitfinex","ETHUSD",1731052053774,3.0,2918.8,2918.1,0.8001]
["bitfinex","ETHUSD",1731052054101,0.74081898,2919.1,2918.1,0.8001]
["bitfinex","ETHUSD",1731052054305,0.762,2919.2,2918.1,0.8001]
["bitfinex","ETHUSD",1731052055202,0.55,2919.1,2918.1,0.8001]
["bitfinex","ETHUSD",1731052055491,3.0,2919.0,2918.1,0.8001]
["bitfinex","ETHUSD",1731052055678,0.762,2919.2,2918.1,0.8001]
["bitfinex","ETHUSD",1731052056578,3.3549445,2919.3,2918.1,0.8001]
["bitfinex","ETHUSD",1731052056909,1.22487118,2919.2,2918.1,0.8001]
["bitfinex","ETHUSD",1731052058409,0.7538,2919.5,2918.1,0.8001]
["bitfinex","ETHUSD",1731052058410,3.7538,2919.5,2918.1,0.8001]
["bitfinex","ETHUSD",1731052058710,0.7938,2919.2,2918.1,0.8001]
["bitfinex","ETHUSD",1731052059278,3.0,2919.0,2918.1,0.8001]
["bitfinex","ETHUSD",1731052059478,0.8122,2918.9,2918.1,0.8001]
["bitfinex","ETHUSD",1731052062518,3.0,2919.0,2918.1,0.8001]
["bitfinex","ETHUSD",1731052062818,1.18937673,2918.9,2918.1,0.8001]
["bitfinex","ETHUSD",1731052067373,6.79189873,2918.9,2918.1,0.8001]
["bitfinex","ETHUSD",1731052067555,3.0,2918.7,2918.1,0.8001]
["bitfinex","ETHUSD",1731052068928,2.9,2918.7,2918.1,0.8001]
["bitfinex","ETHUSD",1731052071875,1.95207673,2918.9,2918.1,0.8001]
["bitfinex","ETHUSD",1731052072077,0.49520767,2918.8,2918.1,0.8001]
["bitfinex","ETHUSD",1731052073097,0.71413341,2919.3,2918.6,0.8037]
["bitfinex","ETHUSD",1731052073250,5.602522,2920.1,2918.8,0.8037]
["bitfinex","ETHUSD",1731052073454,1.1837325,2920.3,2919.0,0.8037]
["bitfinex","ETHUSD",1731052073692,0.3576325,2920.3,2919.2,0.7841]
["bitfinex","ETHUSD",1731052074309,0.60884633,2920.3,2919.2,0.7841]
["bitfinex","ETHUSD",1731052078468,0.3576325,2920.3,2919.2,0.7841]
["bitfinex","ETHUSD",1731052079439,0.2576325,2920.3,2919.2,0.7841]
["bitfinex","ETHUSD",1731052079728,0.88601545,2920.3,2919.2,0.7841]
["bitfinex","ETHUSD",1731052079933,8.602522,2920.5,2919.2,0.7841]
["bitfinex","ETHUSD",1731052082149,3.2912453,2920.3,2919.2,0.7841]
["bitfinex","ETHUSD",1731052082299,3.2912453,2919.7,2919.2,0.7841]
["bitfinex","ETHUSD",1731052082642,3.0,2919.6,2919.2,0.7841]
["bitfinex","ETHUSD",1731052083417,9.23164653,2919.6,2919.2,0.7841]
["bitfinex","ETHUSD",1731052086144,8.602522,2919.6,2919.2,0.7841]
["bitfinex","ETHUSD",1731052086727,3.0,2919.7,2919.2,0.7841]
["bitfinex","ETHUSD",1731052089247,3.0,2920.0,2919.2,0.7841]
["bitfinex","ETHUSD",1731052089454,5.602522,2919.9,2919.2,0.7841]
["bitfinex","ETHUSD",1731052091157,3.0,2919.8,2919.2,0.7841]
["bitfinex","ETHUSD",1731052091692,4.18937673,2919.8,2919.2,0.7841]
["bitfinex","ETHUSD",1731052092563,9.79189873,2919.8,2919.2,0.7841]
["bitfinex","ETHUSD",1731052092962,9.79189873,2919.8,2918.8,0.7882]
["bitfinex","ETHUSD",1731052093149,3.0,2919.6,2918.8,0.7882]
["bitfinex","ETHUSD",1731052093981,3.0,2919.7,2918.8,0.7882]
["bitfinex","ETHUSD",1731052094163,0.97918987,2919.6,2918.8,0.7882]
["bitfinex","ETHUSD",1731052094368,3.0,2919.7,2918.8,0.7882]
["bitfinex","ETHUSD",1731052097278,0.55,2919.6,2918.8,0.7882]
["bitfinex","ETHUSD",1731052098302,3.0,2919.7,2918.8,0.7882]
["bitfinex","ETHUSD",1731052098510,3.0,2919.5,2918.8,0.7882]
["bitfinex","ETHUSD",1731052099566,2.9,2919.5,2918.8,0.7882]
["bitfinex","ETHUSD",1731052103941,2.9,2919.5,2918.7,0.35480749]
["bitfinex","ETHUSD",1731052103942,2.9,2919.5,2919.0,0.802]
["bitfinex","ETHUSD",1731052104253,3.0,2920.2,2919.0,0.802]
["bitfinex","ETHUSD",1731052104401,8.602522,2920.2,2919.0,0.802]
["bitfinex","ETHUSD",1731052107345,3.0,2920.0,2919.0,0.802]
["bitfinex","ETHUSD",1731052107745,3.0,2919.7,2919.0,0.802]
["bitfinex","ETHUSD",1731052109272,3.8269,2920.0,2919.0,0.802]
["bitfinex","ETHUSD",1731052109477,3.55,2919.8,2919.0,0.802]
["bitfinex","ETHUSD",1731052109662,3.45,2919.8,2919.0,0.802]
["bitfinex","ETHUSD",1731052109840,3.2912453,2919.7,2919.0,0.802]
["bitfinex","ETHUSD",1731052110039,3.0,2919.6,2919.0,0.802]
["bitfinex","ETHUSD",1731052110383,8.602522,2919.6,2919.0,0.802]
["bitfinex","ETHUSD",1731052110579,1.18937673,2919.5,2919.0,0.802]
["bitfinex","ETHUSD",1731052110943,8.602522,2919.6,2919.0,0.802]
["bitfinex","ETHUSD",1731052113342,3.0,2919.4,2919.0,0.802]
["bitfinex","ETHUSD",1731052119413,3.0,2919.7,2919.0,0.802]
["bitfinex","ETHUSD",1731052119579,2.9,2919.7,2919.0,0.802]
["bitfinex","ETHUSD",1731052119910,3.61413341,2919.7,2919.0,0.802]
["bitfinex","ETHUSD",1731052120076,0.92166554,2919.6,2919.0,0.802]
["bitfinex","ETHUSD",1731052120270,0.8085,2919.5,2919.0,0.802]
["bitfinex","ETHUSD",1731052122371,0.92166554,2919.6,2919.0,0.802]
["bitfinex","ETHUSD",1731052123585,1.63579895,2919.6,2919.0,0.802]
["bitfinex","ETHUSD",1731052123788,0.55448005,2919.5,2919.0,0.802]
["bitfinex","ETHUSD",1731052125095,3.0,2919.4,2919.0,0.802]
["bitfinex","ETHUSD",1731052126145,3.0,2919.4,2918.9,0.3549128]
["bitfinex","ETHUSD",1731052126330,3.0,2919.2,2918.9,0.3549128]
["bitfinex","ETHUSD",1731052126501,3.0,2919.2,2918.3,0.7562]
["bitfinex","ETHUSD",1731052126841,3.0,2919.0,2918.4,0.35573234]
["bitfinex","ETHUSD",1731052128137,3.0,2919.0,2918.5,0.7591]
["bitfinex","ETHUSD",1731052129848,2.9,2919.0,2918.5,0.7591]
["bitfinex","ETHUSD",1731052136965,3.0,2919.3,2918.5,0.7591]
["bitfinex","ETHUSD",1731052138673,3.0,2919.4,2918.5,0.7591]
["bitfinex","ETHUSD",1731052140196,2.9,2919.4,2918.5,0.7591]
["bitfinex","ETHUSD",1731052140354,3.87818524,2919.4,2918.5,0.7591]
["bitfinex","ETHUSD",1731052140551,0.97818524,2919.4,2918.5,0.7591]
["bitfinex","ETHUSD",1731052140770,0.35766481,2919.5,2918.5,0.7591]
["bitfinex","ETHUSD",1731052143473,0.7503,2919.3,2918.5,0.7591]
["bitfinex","ETHUSD",1731052144971,0.55,2919.2,2918.5,0.7591]
["bitfinex","ETHUSD",1731052146664,0.71722003,2919.3,2918.5,0.7591]
["bitfinex","ETHUSD",1731052146869,0.55,2919.4,2918.5,0.7591]
["bitfinex","ETHUSD",1731052147177,0.55,2919.2,2918.5,0.7591]
["bitfinex","ETHUSD",1731052147811,0.59323621,2919.3,2918.5,0.7591]
["bitfinex","ETHUSD",1731052149505,0.8089,2919.3,2918.5,0.7591]
["bitfinex","ETHUSD",1731052150315,0.7089,2919.3,2918.5,0.7591]
["bitfinex","ETHUSD",1731052153390,1.51999238,2919.2,2918.5,0.7591]
["bitfinex","ETHUSD",1731052155392,0.55,2919.1,2918.5,0.7591]
["bitfinex","ETHUSD",1731052155723,1.51999238,2918.9,2918.4,0.35573234]
["bitfinex","ETHUSD",1731052155877,0.23051924,2918.8,2918.4,0.35573234]
["bitfinex","ETHUSD",1731052156388,1.51999238,2918.9,2918.4,0.35573234]
["bitfinex","ETHUSD",1731052156714,1.51999238,2918.9,2917.1,0.01]
["bitfinex","ETHUSD",1731052156715,0.7509,2918.1,2916.1,0.7581]
["bitfinex","ETHUSD",1731052156936,0.55,2917.7,2916.1,0.7581]
["bitfinex","ETHUSD",1731052157105,0.55,2917.5,2916.1,0.7581]
["bitfinex","ETHUSD",1731052157309,1.51999238,2917.2,2916.2,0.8023]
["bitfinex","ETHUSD",1731052157917,1.51999238,2917.1,2916.2,0.8023]
["bitfinex","ETHUSD",1731052158077,0.55,2917.0,2916.2,0.8023]
["bitfinex","ETHUSD",1731052158283,0.55,2916.8,2916.2,0.8023]
["bitfinex","ETHUSD",1731052158638,1.51999238,2916.7,2916.2,0.8023]
["bitfinex","ETHUSD",1731052158790,1.72699162,2916.7,2916.2,0.8023]
["bitfinex","ETHUSD",1731052158980,0.20699924,2916.7,2916.2,0.8023]
["bitfinex","ETHUSD",1731052159179,0.55,2916.8,2916.2,0.8023]
["bitfinex","ETHUSD",1731052159397,0.55,2917.0,2916.2,0.8023]
["bitfinex","ETHUSD",1731052159684,3.84859265,2916.8,2916.2,0.8023]
["bitfinex","ETHUSD",1731052160624,3.84859265,2916.8,2915.2,0.805]
["bitfinex","ETHUSD",1731052160777,3.84859265,2916.8,2915.2,0.87360259]
["bitfinex","ETHUSD",1731052160976,3.84859265,2916.8,2915.4,0.805]
["bitfinex","ETHUSD",1731052160977,0.55,2916.6,2915.4,0.805]
["bitfinex","ETHUSD",1731052162604,0.45,2916.6,2915.4,0.805]
["bitfinex","ETHUSD",1731052163024,0.46127927,2916.7,2915.4,0.805]
["bitfinex","ETHUSD",1731052163217,3.46127927,2916.7,2915.4,0.805]
["bitfinex","ETHUSD",1731052163514,0.796,2917.2,2915.5,0.83369146]
["bitfinex","ETHUSD",1731052163722,3.796,2917.2,2915.5,0.7651]
["bitfinex","ETHUSD",1731052163883,4.05043571,2917.2,2915.5,0.7651]
["bitfinex","ETHUSD",1731052164381,3.29859265,2917.0,2915.5,0.7651]
["bitfinex","ETHUSD",1731052164714,0.55,2916.8,2915.5,0.7651]
["bitfinex","ETHUSD",1731052165026,0.355,2916.7,2915.5,0.7651]
["bitfinex","ETHUSD",1731052166080,0.7672,2916.6,2915.5,0.7651]
["bitfinex","ETHUSD",1731052166280,3.0,2916.3,2915.5,0.7651]
["bitfinex","ETHUSD",1731052168584,0.55,2916.5,2915.5,0.7651]
["bitfinex","ETHUSD",1731052171595,0.25113145,2916.6,2915.5,0.7651]
["bitfinex","ETHUSD",1731052171786,0.55,2916.8,2915.5,0.7651]
["bitfinex","ETHUSD",1731052171986,3.55,2916.6,2915.5,0.7651]
["bitfinex","ETHUSD",1731052172743,3.45,2916.6,2915.5,0.7651]
["bitfinex","ETHUSD",1731052173041,3.0,2916.6,2915.5,0.7651]
["bitfinex","ETHUSD",1731052173622,4.09211483,2916.7,2914.4,0.4267991]
["bitfinex","ETHUSD",1731052173623,0.79352218,2916.7,2915.6,4.12309246]
["bitfinex","ETHUSD",1731052173829,0.35792218,2916.7,2915.7,0.7559]
["bitfinex","ETHUSD",1731052183012,0.25792218,2916.7,2915.7,0.7559]
["bitfinex","ETHUSD",1731052183251,0.25109295,2916.9,2915.7,0.7559]
["bitfinex","ETHUSD",1731052183558,0.796,2917.9,2916.2,3.29859265]
["bitfinex","ETHUSD",1731052183715,0.25894913,2917.5,2916.6,3.29859265]
["bitfinex","ETHUSD",1731052183919,0.796,2918.3,2916.7,0.7735]
["bitfinex","ETHUSD",1731052185028,0.55,2918.2,2916.7,0.7735]
["bitfinex","ETHUSD",1731052186954,0.79648165,2918.2,2916.7,0.7735]
["bitfinex","ETHUSD",1731052193536,0.69648165,2918.2,2916.7,0.7735]
["bitfinex","ETHUSD",1731052194363,0.24648165,2918.2,2916.9,0.7528]
["bitfinex","ETHUSD",1731052194569,0.84382825,2918.6,2917.1,0.7528]
["bitfinex","ETHUSD",1731052195130,3.29859265,2918.7,2917.1,0.7528]
["bitfinex","ETHUSD",1731052195464,3.54704364,2918.7,2917.1,0.7528]
["bitfinex","ETHUSD",1731052196968,0.55,2918.6,2917.1,0.7528]
["bitfinex","ETHUSD",1731052197166,0.40970436,2918.5,2917.1,0.7528]
["bitfinex","ETHUSD",1731052199359,0.35778583,2918.4,2917.1,0.7528]
["bitfinex","ETHUSD",1731052200125,3.65637848,2918.4,2917.1,0.7528]
["bitfinex","ETHUSD",1731052200337,3.29859265,2918.1,2917.1,0.7528]
["bitfinex","ETHUSD",1731052201580,0.55,2918.0,2917.1,0.7528]
["bitfinex","ETHUSD",1731052201775,0.38485926,2917.9,2917.1,0.7528]
["bitfinex","ETHUSD",1731052203659,0.55,2917.8,2917.1,0.7528]
["bitfinex","ETHUSD",1731052204081,0.45,2917.8,2917.1,0.7528]
["bitfinex","ETHUSD",1731052204286,0.38485926,2917.9,2917.1,0.7528]
["bitfinex","ETHUSD",1731052205165,12.24,2917.8,2917.1,0.7528]
["bitfinex","ETHUSD",1731052205495,1.26248593,2917.7,2917.1,0.7528]
["bitfinex","ETHUSD",1731052205654,12.24,2917.6,2917.1,0.7528]
["bitfinex","ETHUSD",1731052213560,12.14,2917.6,2917.1,0.7528]
["bitfinex","ETHUSD",1731052215610,15.43859265,2917.5,2917.1,0.7528]
["bitfinex","ETHUSD",1731052215902,13.68385927,2917.4,2916.8,0.8112]
["bitfinex","ETHUSD",1731052216801,12.14,2917.4,2916.8,0.8112]
["bitfinex","ETHUSD",1731052220009,12.14,2917.3,2916.8,0.8112]
["bitfinex","ETHUSD",1731052223916,12.04,2917.3,2916.8,0.8112]
["bitfinex","ETHUSD",1731052224579,12.04,2917.2,2916.8,0.8112]
["bitfinex","ETHUSD",1731052225287,3.0,2917.1,2916.8,0.8112]
["bitfinex","ETHUSD",1731052225491,3.0,2916.9,2916.8,0.8112]
["bitfinex","ETHUSD",1731052225696,3.0,2916.9,2916.6,1.12376877]
["bitfinex","ETHUSD",1731052228903,3.0,2916.7,2916.6,1.12376877]
["bitfinex","ETHUSD",1731052232017,15.04,2916.7,2916.6,0.35556877]
["bitfinex","ETHUSD",1731052232220,16.544,2916.7,2916.6,0.35556877]
["bitfinex","ETHUSD",1731052233019,15.04,2916.7,2916.6,0.35556877]
["bitfinex","ETHUSD",1731052233206,15.04,2916.7,2916.6,1.15526877]
["bitfinex","ETHUSD",1731052234251,14.94,2916.7,2916.6,1.15526877]
["bitfinex","ETHUSD",1731052238743,14.94,2916.7,2916.6,0.35556877]
["bitfinex","ETHUSD",1731052244204,14.84,2916.7,2916.6,0.35556877]
["bitfinex","ETHUSD",1731052244524,16.324,2916.7,2916.6,0.35556877]
["bitfinex","ETHUSD",1731052245244,14.84,2916.7,2916.6,0.35556877]
["bitfinex","ETHUSD",1731052246154,14.84,2916.7,2916.6,1.10866877]
["bitfinex","ETHUSD",1731052247056,1.381586,2917.8,2916.6,1.10866877]
["bitfinex","ETHUSD",1731052247057,12.04,2917.2,2916.7,0.7713]
["bitfinex","ETHUSD",1731052248858,3.0,2917.1,2916.7,0.7713]
["bitfinex","ETHUSD",1731052249163,3.0,2917.1,2916.8,0.06484828]
["bitfinex","ETHUSD",1731052249352,3.0,2917.1,2916.9,0.7543]
["bitfinex","ETHUSD",1731052252625,3.0,2917.6,2916.9,0.7543]
["bitfinex","ETHUSD",1731052254329,2.9,2917.6,2916.9,0.7543]
["bitfinex","ETHUSD",1731052255765,2.9,2917.6,2917.4,0.7658]
["bitfinex","ETHUSD",1731052255932,0.71143683,2918.0,2917.6,0.7658]
["bitfinex","ETHUSD",1731052256262,0.71143683,2918.0,2917.8,0.7658]
["bitfinex","ETHUSD",1731052256864,0.71143683,2918.0,2917.8,2.28774483]
["bitfinex","ETHUSD",1731052257065,0.71143683,2918.0,2917.7,0.8312]
["bitfinex","ETHUSD",1731052257765,0.71143683,2918.0,2917.8,0.0643615]
["bitfinex","ETHUSD",1731052258068,12.04,2918.7,2917.9,0.7916]
["bitfinex","ETHUSD",1731052258229,1.23977676,2918.7,2917.9,0.7916]
["bitfinex","ETHUSD",1731052258429,3.0,2918.7,2918.0,0.06426206]
["bitfinex","ETHUSD",1731052258643,3.35776763,2918.9,2918.1,0.8149]
["bitfinex","ETHUSD",1731052258844,0.35776763,2918.9,2918.1,0.8149]
["bitfinex","ETHUSD",1731052259040,12.04,2919.0,2918.2,0.06852911]
["bitfinex","ETHUSD",1731052259266,12.04,2919.0,2918.3,0.8166]
["bitfinex","ETHUSD",1731052259468,12.04,2919.0,2918.5,0.8166]
["bitfinex","ETHUSD",1731052259677,0.71143683,2919.1,2918.5,0.8166]
["bitfinex","ETHUSD",1731052259968,0.71143683,2919.1,2918.2,0.06852319]
["bitfinex","ETHUSD",1731052259969,0.71143683,2919.1,2918.6,0.82446532]
["bitfinex","ETHUSD",1731052263047,3.24953457,2919.2,2918.6,0.82446532]
["bitfinex","ETHUSD",1731052264469,0.24953457,2919.2,2918.6,0.82446532]
["bitfinex","ETHUSD",1731052264634,3.0,2919.5,2918.6,0.82446532]
["bitfinex","ETHUSD",1731052264949,1.404,2919.4,2918.6,0.7603]
["bitfinex","ETHUSD",1731052270081,12.04,2919.6,2918.6,0.7603]
["bitfinex","ETHUSD",1731052270375,12.04,2919.5,2918.7,0.05174744]
["bitfinex","ETHUSD",1731052270677,12.04,2919.5,2918.1,3.3037796]
["bitfinex","ETHUSD",1731052270678,12.04,2919.5,2918.8,0.8048]
["bitfinex","ETHUSD",1731052271667,3.0,2919.4,2918.8,0.8048]
["bitfinex","ETHUSD",1731052272371,3.0,2919.5,2918.8,0.8048]
["bitfinex","ETHUSD",1731052272572,4.56541921,2919.5,2918.8,0.8048]
["bitfinex","ETHUSD",1731052275162,4.46541921,2919.5,2918.8,0.8048]
["bitfinex","ETHUSD",1731052285088,4.36541921,2919.5,2918.8,0.8048]
["bitfinex","ETHUSD",1731052286002,0.7734,2919.4,2918.3,0.35683894]
["bitfinex","ETHUSD",1731052286208,16.40541921,2919.5,2918.5,0.8077]
["bitfinex","ETHUSD",1731052286209,2.29268558,2918.9,2918.5,0.8077]
["bitfinex","ETHUSD",1731052286385,14.33268558,2918.9,2918.5,0.8077]
["bitfinex","ETHUSD",1731052286692,12.04,2918.8,2918.3,0.35683894]
["bitfinex","ETHUSD",1731052287100,12.04,2918.8,2918.4,0.768]
["bitfinex","ETHUSD",1731052287263,3.0,2918.7,2918.4,0.768]
["bitfinex","ETHUSD",1731052288404,6.02328558,2918.7,2918.3,0.35683894]
["bitfinex","ETHUSD",1731052288701,6.02328558,2918.7,2918.1,0.7771]
["bitfinex","ETHUSD",1731052289063,4.504,2918.7,2918.1,0.7771]
["bitfinex","ETHUSD",1731052289507,0.796,2918.6,2917.9,1.13244058]
["bitfinex","ETHUSD",1731052289735,12.04,2918.5,2917.9,1.13244058]
["bitfinex","ETHUSD",1731052289946,0.47959593,2918.4,2917.9,1.13244058]
["bitfinex","ETHUSD",1731052290531,12.04,2918.5,2917.9,1.13244058]
["bitfinex","ETHUSD",1731052294456,12.04,2918.5,2918.0,0.8306]
["bitfinex","ETHUSD",1731052295453,11.94,2918.5,2918.0,0.8306]
["bitfinex","ETHUSD",1731052299559,12.7224,2918.5,2918.0,0.8306]
["bitfinex","ETHUSD",1731052299931,0.7824,2918.5,2918.0,0.8306]
["bitfinex","ETHUSD",1731052300842,11.94,2918.6,2918.0,0.8306]
["bitfinex","ETHUSD",1731052305662,11.84,2918.6,2918.0,0.8306]
["bitfinex","ETHUSD",1731052311950,4.504,2918.7,2918.0,0.8306]
["bitfinex","ETHUSD",1731052312189,3.0,2918.7,2918.0,0.8306]
["bitfinex","ETHUSD",1731052316164,2.9,2918.7,2918.0,0.8306]
["bitfinex","ETHUSD",1731052317892,14.74,2918.7,2918.0,0.8306]
["bitfinex","ETHUSD",1731052319667,0.796,2918.6,2918.0,0.8306]
["bitfinex","ETHUSD",1731052320359,0.796,2918.6,2917.9,0.35694058]
["bitfinex","ETHUSD",1731052320562,0.796,2918.4,2917.9,0.35694058]
["bitfinex","ETHUSD",1731052321893,0.796,2918.4,2917.7,0.7928]
["bitfinex","ETHUSD",1731052322779,0.796,2918.4,2917.6,0.35714459]
["bitfinex","ETHUSD",1731052323699,11.84,2918.3,2917.6,0.35714459]
["bitfinex","ETHUSD",1731052327097,11.74,2918.3,2917.6,0.35714459]
["bitfinex","ETHUSD",1731052327286,13.17403344,2918.3,2917.6,0.35714459]
["bitfinex","ETHUSD",1731052327476,11.74,2918.3,2917.6,0.35714459]
["bitfinex","ETHUSD",1731052329664,11.74,2918.2,2917.6,0.35714459]
["bitfinex","ETHUSD",1731052330304,3.0,2918.1,2917.6,0.35714459]
["bitfinex","ETHUSD",1731052331067,3.0,2918.1,2917.7,0.7688]
["bitfinex","ETHUSD",1731052331269,3.0,2918.1,2917.7,0.80470166]
["bitfinex","ETHUSD",1731052331510,3.0,2918.1,2917.7,0.7688]
["bitfinex","ETHUSD",1731052335715,3.0,2918.2,2917.7,2.5526086]
["bitfinex","ETHUSD",1731052336089,3.0,2918.2,2917.7,1.03332302]
["bitfinex","ETHUSD",1731052337379,2.9,2918.2,2917.7,2.28808558]
["bitfinex","ETHUSD",1731052337695,2.9,2918.2,2917.7,0.7688]
["bitfinex","ETHUSD",1731052343313,1.07362029,2918.7,2918.1,1.51928558]
["bitfinex","ETHUSD",1731052343622,11.74,2918.9,2918.2,0.77]
["bitfinex","ETHUSD",1731052344849,3.0,2918.8,2918.2,0.77]
["bitfinex","ETHUSD",1731052347316,2.9,2918.8,2918.2,0.77]
["bitfinex","ETHUSD",1731052347516,15.436,2918.8,2918.2,0.77]
["bitfinex","ETHUSD",1731052349733,15.436,2918.8,2917.9,0.7914]
["bitfinex","ETHUSD",1731052351557,16.95528558,2918.8,2917.9,0.7914]
["bitfinex","ETHUSD",1731052351719,0.59283562,2918.7,2917.9,0.7914]
["bitfinex","ETHUSD",1731052352054,1.82651491,2918.6,2917.9,0.7914]
["bitfinex","ETHUSD",1731052353459,11.74,2918.5,2917.9,0.7914]
["bitfinex","ETHUSD",1731052355526,11.74,2918.4,2917.9,0.7914]
["bitfinex","ETHUSD",1731052357562,11.64,2918.4,2917.9,0.7914]
["bitfinex","ETHUSD",1731052359371,11.64,2918.3,2917.9,0.7914]
["bitfinex","ETHUSD",1731052361369,11.64,2918.3,2917.9,2.57747845]
["bitfinex","ETHUSD",1731052361578,11.64,2918.3,2918.1,1.51928558]
["bitfinex","ETHUSD",1731052361778,11.64,2918.3,2918.2,0.7923]
["bitfinex","ETHUSD",1731052365274,11.64,2918.7,2918.2,0.7923]
["bitfinex","ETHUSD",1731052365743,11.64,2918.9,2918.2,0.7923]
["bitfinex","ETHUSD",1731052365945,11.64,2918.9,2918.2,1.02345856]
["bitfinex","ETHUSD",1731052366244,11.64,2918.9,2918.3,2.28358558]
["bitfinex","ETHUSD",1731052367760,11.64,2918.9,2918.4,0.7832]
["bitfinex","ETHUSD",1731052367944,11.54,2918.9,2918.7,1.51928558]
["bitfinex","ETHUSD",1731052368166,8.77405587,2919.5,2918.8,0.7832]
["bitfinex","ETHUSD",1731052368167,11.54,2919.5,2918.8,0.7832]
["bitfinex","ETHUSD",1731052368490,0.7758,2920.1,2919.4,0.7832]
["bitfinex","ETHUSD",1731052368491,0.71683125,2919.9,2919.4,0.7832]
["bitfinex","ETHUSD",1731052368785,12.25683125,2920.1,2919.5,0.23024856]
["bitfinex","ETHUSD",1731052368989,0.59268002,2920.0,2919.4,0.7832]
["bitfinex","ETHUSD",1731052369192,11.54,2920.1,2919.4,0.7832]
["bitfinex","ETHUSD",1731052369880,0.7841,2919.8,2918.3,0.7794]
["bitfinex","ETHUSD",1731052370086,12.3241,2919.8,2918.8,0.7694]
["bitfinex","ETHUSD",1731052370396,14.44362414,2919.7,2918.8,0.7694]
["bitfinex","ETHUSD",1731052370592,11.54,2919.6,2918.8,0.7694]
["bitfinex","ETHUSD",1731052370995,11.54,2919.5,2918.8,0.7694]
["bitfinex","ETHUSD",1731052371161,11.54,2919.4,2918.8,0.7694]
["bitfinex","ETHUSD",1731052372292,3.0,2919.3,2918.8,0.7694]
["bitfinex","ETHUSD",1731052372495,4.454,2919.3,2918.8,0.7694]
["bitfinex","ETHUSD",1731052373592,3.0,2919.3,2918.8,0.7694]
["bitfinex","ETHUSD",1731052373767,3.0,2919.3,2918.9,0.7868]
["bitfinex","ETHUSD",1731052373969,3.0,2919.6,2918.9,0.7868]
["bitfinex","ETHUSD",1731052377105,14.54,2919.6,2918.9,0.7868]
["bitfinex","ETHUSD",1731052378260,14.44,2919.6,2918.9,0.7868]
["bitfinex","ETHUSD",1731052380179,1.51928558,2919.5,2918.9,0.7868]
["bitfinex","ETHUSD",1731052382905,1.51928558,2919.3,2918.9,0.7868]
["bitfinex","ETHUSD",1731052383199,4.51928558,2919.3,2918.9,0.7868]
["bitfinex","ETHUSD",1731052383599,3.0,2919.3,2918.9,0.7868]
["bitfinex","ETHUSD",1731052384712,3.0,2919.3,2918.8,0.8054]
["bitfinex","ETHUSD",1731052384713,1.51928558,2919.2,2918.8,0.8054]
["bitfinex","ETHUSD",1731052385004,1.51928558,2919.0,2918.8,0.8054]
["bitfinex","ETHUSD",1731052385163,14.54,2918.9,2917.6,0.7819]
["bitfinex","ETHUSD",1731052385365,3.0,2918.7,2917.6,0.7819]
["bitfinex","ETHUSD",1731052385705,3.0,2918.7,2917.8,0.7819]
["bitfinex","ETHUSD",1731052386397,3.0,2918.7,2918.0,0.7526]
["bitfinex","ETHUSD",1731052388282,3.0,2918.7,2917.7,0.76557515]
["bitfinex","ETHUSD",1731052388283,3.0,2918.7,2918.2,0.7526]
["bitfinex","ETHUSD",1731052388483,3.0,2919.4,2918.2,0.7526]
["bitfinex","ETHUSD",1731052388683,1.51928558,2919.6,2918.4,0.7836]
["bitfinex","ETHUSD",1731052388901,1.51928558,2919.6,2918.6,0.7836]
["bitfinex","ETHUSD",1731052389697,11.54,2919.7,2918.6,0.7836]
["bitfinex","ETHUSD",1731052389913,11.54,2919.7,2918.8,0.7687]
["bitfinex","ETHUSD",1731052390090,11.54,2919.8,2919.0,0.7687]
["bitfinex","ETHUSD",1731052390293,1.51928558,2919.9,2919.0,0.7687]
["bitfinex","ETHUSD",1731052390801,11.54,2920.0,2919.0,0.7687]
["bitfinex","ETHUSD",1731052391407,13.05928558,2920.0,2919.0,0.7687]
["bitfinex","ETHUSD",1731052392526,3.0,2919.9,2919.0,0.7687]
["bitfinex","ETHUSD",1731052392715,1.51928558,2919.8,2919.0,0.7687]
["bitfinex","ETHUSD",1731052393021,3.0,2919.9,2919.0,0.7687]
["bitfinex","ETHUSD",1731052393733,3.0,2919.9,2919.2,0.8026]
["bitfinex","ETHUSD",1731052394517,2.82869302,2919.9,2919.2,0.8026]
["bitfinex","ETHUSD",1731052394891,14.36869302,2919.9,2919.2,0.8026]
["bitfinex","ETHUSD",1731052397104,2.2076693,2919.8,2918.7,0.8088]
["bitfinex","ETHUSD",1731052397304,3.0,2919.7,2918.7,0.8088]
["bitfinex","ETHUSD",1731052400413,3.0,2919.7,2918.8,0.06851505]
["bitfinex","ETHUSD",1731052400600,3.0,2919.7,2918.4,0.55]
["bitfinex","ETHUSD",1731052400795,3.0,2919.7,2918.5,0.8037]
["bitfinex","ETHUSD",1731052402112,3.0,2919.7,2918.6,0.06851523]
["bitfinex","ETHUSD",1731052402441,3.0,2919.7,2918.7,0.7538]
["bitfinex","ETHUSD",1731052403133,4.78308027,2919.7,2918.7,0.7538]
["bitfinex","ETHUSD",1731052403932,4.78308027,2919.7,2918.5,0.7538]
["bitfinex","ETHUSD",1731052404130,2.98935334,2919.7,2918.5,0.7538]
["bitfinex","ETHUSD",1731052406609,14.52935334,2919.7,2918.6,0.7935]
["bitfinex","ETHUSD",1731052410043,14.52935334,2919.7,2918.6,0.8620201]
["bitfinex","ETHUSD",1731052410341,14.52935334,2919.7,2918.6,0.7935]
["bitfinex","ETHUSD",1731052412109,3.0,2919.4,2918.6,0.7935]
["bitfinex","ETHUSD",1731052412315,0.62908027,2919.3,2918.6,0.7935]
["bitfinex","ETHUSD",1731052412526,3.0,2919.4,2918.6,0.7935]
["bitfinex","ETHUSD",1731052412821,14.54,2919.4,2918.6,0.7935]
["bitfinex","ETHUSD",1731052413017,14.54,2919.4,2918.5,1.0]
["bitfinex","ETHUSD",1731052415756,16.05928033,2919.4,2918.5,1.0]
["bitfinex","ETHUSD",1731052416055,16.05928033,2919.4,2918.6,0.8179]
["bitfinex","ETHUSD",1731052416239,16.05928033,2919.4,2918.7,0.18179]
["bitfinex","ETHUSD",1731052416439,14.54,2919.4,2918.8,0.8227]
["bitfinex","ETHUSD",1731052417788,1.51928033,2919.3,2918.8,0.8227]
["bitfinex","ETHUSD",1731052418446,3.0,2919.4,2918.8,0.8227]
["bitfinex","ETHUSD",1731052418691,1.51928033,2919.3,2918.8,0.8227]
["bitfinex","ETHUSD",1731052422874,1.41928033,2919.3,2918.8,0.8227]
["bitfinex","ETHUSD",1731052426876,3.0,2919.4,2918.8,0.8227]
["bitfinex","ETHUSD",1731052427687,1.51928033,2919.1,2918.8,0.8227]
["bitfinex","ETHUSD",1731052431391,3.0,2919.2,2918.8,0.8227]
["bitfinex","ETHUSD",1731052431392,1.51928033,2918.9,2918.8,0.8227]
["bitfinex","ETHUSD",1731052431618,1.51928033,2918.9,2918.6,0.8283]
["bitfinex","ETHUSD",1731052433964,1.41928033,2918.9,2918.6,0.8283]
["bitfinex","ETHUSD",1731052435367,1.51928033,2918.7,2918.6,0.8283]
["bitfinex","ETHUSD",1731052436006,1.51928033,2918.9,2918.6,0.8283]
["bitfinex","ETHUSD",1731052437109,1.51928033,2918.9,2918.5,1.35714813]
["bitfinex","ETHUSD",1731052437320,1.51928033,2918.7,2918.5,1.35714813]
["bitfinex","ETHUSD",1731052437606,3.7653,2918.6,2918.5,1.35714813]
["bitfinex","ETHUSD",1731052437820,4.29375803,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052438171,15.83375803,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052438802,16.42651949,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052438969,18.03104091,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052439175,16.42614115,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052439377,15.83375803,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052439622,18.03006691,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052439825,18.28006824,2918.6,2918.5,1.0]
["bitfinex","ETHUSD",1731052440433,18.28306824,2918.6,2918.5,0.7131186]
["bitfinex","ETHUSD",1731052440762,17.56775031,2918.6,2918.5,0.7131186]
["bitfinex","ETHUSD",1731052441740,18.28378977,2918.6,2918.5,0.7131186]
["bitfinex","ETHUSD",1731052442064,17.22879286,2918.6,2918.5,0.7131186]
["bitfinex","ETHUSD",1731052442222,16.63675936,2918.6,2918.5,0.7131186]
["bitfinex","ETHUSD",1731052442561,18.11630731,2918.6,2918.5,0.7131186]
["bitfinex","ETHUSD",1731052443256,17.22857854,2918.6,2918.5,0.7131186]
["bitfinex","ETHUSD",1731052443472,17.22857854,2918.6,2918.5,0.45512002]
["bitfinex","ETHUSD",1731052444185,1.51928033,2918.1,2918.0,0.35715411]
["bitfinex","ETHUSD",1731052444353,13.05928033,2918.1,2918.0,0.35715411]
["bitfinex","ETHUSD",1731052444552,16.05928033,2918.1,2918.0,0.35715411]
["bitfinex","ETHUSD",1731052445083,16.05928033,2918.1,2917.7,0.8237]
["bitfinex","ETHUSD",1731052445084,3.0,2918.0,2917.9,0.35725918]
["bitfinex","ETHUSD",1731052445440,11.54,2918.1,2917.9,1.16535918]
["bitfinex","ETHUSD",1731052445649,13.05928033,2918.5,2917.9,1.16535918]
["bitfinex","ETHUSD",1731052445853,1.51928033,2918.3,2917.9,1.16535918]
["bitfinex","ETHUSD",1731052446779,3.0,2918.4,2918.0,0.758]
["bitfinex","ETHUSD",1731052446978,2.9,2918.4,2918.0,0.758]
["bitfinex","ETHUSD",1731052449145,2.60225723,2919.6,2918.0,0.758]
["bitfinex","ETHUSD",1731052449146,1.51928033,2918.8,2918.0,0.758]
["bitfinex","ETHUSD",1731052451170,1.51928033,2918.6,2918.0,0.758]
["bitfinex","ETHUSD",1731052451372,1.51928033,2918.4,2918.0,0.758]
["bitfinex","ETHUSD",1731052452096,0.819,2919.0,2918.0,0.758]
["bitfinex","ETHUSD",1731052452277,1.51928033,2918.7,2918.0,0.758]
["bitfinex","ETHUSD",1731052453370,1.51928033,2918.5,2918.0,0.758]
["bitfinex","ETHUSD",1731052453948,1.51928033,2918.7,2918.0,0.758]
["bitfinex","ETHUSD",1731052454153,3.0,2918.8,2918.0,0.758]
["bitfinex","ETHUSD",1731052454903,1.51928033,2918.7,2918.0,0.758]
["bitfinex","ETHUSD",1731052455853,3.0,2918.8,2918.0,0.758]
["bitfinex","ETHUSD",1731052457695,2.9,2918.8,2918.0,0.758]
["bitfinex","ETHUSD",1731052457986,2.9,2918.8,2918.1,0.7679]
["bitfinex","ETHUSD",1731052458298,8.11383922,2919.8,2918.1,0.7679]
["bitfinex","ETHUSD",1731052458299,12.3621,2919.7,2918.3,0.7679]
["bitfinex","ETHUSD",1731052458514,1.51928033,2919.4,2918.3,0.7679]
["bitfinex","ETHUSD",1731052459024,1.51928033,2919.2,2918.3,0.7679]
["bitfinex","ETHUSD",1731052459503,3.29235169,2919.5,2918.3,0.7679]
["bitfinex","ETHUSD",1731052459706,4.48323517,2919.4,2918.3,0.7679]
["bitfinex","ETHUSD",1731052460011,3.0,2919.3,2918.3,0.7679]
["bitfinex","ETHUSD",1731052461584,3.779,2919.3,2918.3,0.7679]
["bitfinex","ETHUSD",1731052463087,3.0,2919.1,2918.3,0.7679]
["bitfinex","ETHUSD",1731052463283,3.0,2919.0,2918.3,0.7679]
["bitfinex","ETHUSD",1731052466326,3.8227,2919.0,2918.3,0.7679]
["bitfinex","ETHUSD",1731052466500,3.0,2918.6,2918.3,0.7679]
["bitfinex","ETHUSD",1731052466702,3.0,2918.9,2918.3,0.7679]
["bitfinex","ETHUSD",1731052467883,2.9,2918.9,2918.3,0.7679]
["bitfinex","ETHUSD",1731052469520,11.54,2918.8,2918.3,0.7679]
["bitfinex","ETHUSD",1731052469824,0.76424268,2918.7,2918.3,0.7679]
["bitfinex","ETHUSD",1731052470010,3.76424268,2918.7,2918.3,0.7679]
["bitfinex","ETHUSD",1731052471383,3.0,2918.7,2918.3,0.7679]
["bitfinex","ETHUSD",1731052474584,6.29235169,2918.7,2918.3,0.7679]
["bitfinex","ETHUSD",1731052474788,3.0,2918.5,2918.3,0.7679]
["bitfinex","ETHUSD",1731052475010,11.54,2918.5,2918.3,0.7679]
["bitfinex","ETHUSD",1731052475217,3.0,2918.4,2918.3,0.7679]
["bitfinex","ETHUSD",1731052475826,4.454,2918.4,2918.2,0.35723569]
["bitfinex","ETHUSD",1731052476027,0.7639,2918.3,2918.2,0.35723569]
["bitfinex","ETHUSD",1731052476227,0.7639,2918.3,2917.7,0.8048]
["bitfinex","ETHUSD",1731052476434,3.0,2918.2,2917.7,1.16210523]
["bitfinex","ETHUSD",1731052478024,2.9,2918.2,2917.7,1.16210523]
["bitfinex","ETHUSD",1731052478328,0.79347785,2918.1,2917.7,1.16210523]
["bitfinex","ETHUSD",1731052480092,0.79347785,2918.1,2917.7,0.35730523]
["bitfinex","ETHUSD",1731052480315,3.0,2917.9,2917.7,0.35730523]
["bitfinex","ETHUSD",1731052480522,0.8016,2917.8,2917.7,0.35730523]
["bitfinex","ETHUSD",1731052481138,3.0,2917.9,2917.7,0.35730523]
["bitfinex","ETHUSD",1731052482217,6.29235169,2917.8,2917.7,0.35730523]
["bitfinex","ETHUSD",1731052482533,0.7857,2917.6,2916.2,0.7722]
["bitfinex","ETHUSD",1731052482694,3.0,2917.5,2917.3,0.35737438]
["bitfinex","ETHUSD",1731052482898,14.54,2917.5,2917.0,0.8181]
["bitfinex","ETHUSD",1731052483189,16.07257,2917.5,2917.3,0.35733764]
["bitfinex","ETHUSD",1731052484096,19.36492169,2917.5,2917.3,0.35733764]
["bitfinex","ETHUSD",1731052484607,19.36492169,2917.5,2916.8,0.8181]
["bitfinex","ETHUSD",1731052484804,19.36492169,2917.5,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052485011,14.54,2917.5,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052485303,14.54,2917.5,2917.1,0.766]
["bitfinex","ETHUSD",1731052486528,3.0,2917.2,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052486730,14.54,2917.2,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052487928,14.44,2917.2,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052488236,16.29621517,2917.2,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052489532,11.54,2917.1,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052490025,14.54,2917.1,2917.0,0.35736302]
["bitfinex","ETHUSD",1731052491229,14.54,2917.1,2916.6,0.7909]
["bitfinex","ETHUSD",1731052491538,3.0,2916.9,2916.6,1.14829262]
["bitfinex","ETHUSD",1731052492239,3.0,2916.9,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052492393,5.2332,2916.9,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052492826,4.454,2916.9,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052493027,3.0,2916.9,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052495510,11.54,2916.8,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052495831,3.0,2916.7,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052498266,2.9,2916.7,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052499350,2.9,2916.7,2916.6,1.12199262]
["bitfinex","ETHUSD",1731052501648,3.0,2917.2,2916.6,1.12199262]
["bitfinex","ETHUSD",1731052501856,3.55,2916.7,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052502123,3.0,2916.7,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052502327,0.55,2916.9,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052502566,3.0,2917.0,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052502862,5.36712517,2917.2,2916.6,0.35739262]
["bitfinex","ETHUSD",1731052503064,4.56142517,2917.2,2916.7,0.7939]
["bitfinex","ETHUSD",1731052504274,3.0,2917.2,2916.7,0.7939]
["bitfinex","ETHUSD",1731052506242,11.54,2917.6,2916.7,0.7939]
["bitfinex","ETHUSD",1731052508651,2.9,2917.5,2916.7,0.7939]
["bitfinex","ETHUSD",1731052510395,12.09,2917.4,2916.7,0.7939]
["bitfinex","ETHUSD",1731052510751,3.0,2917.3,2916.7,0.7939]
["bitfinex","ETHUSD",1731052510950,0.55,2917.2,2916.7,0.7939]
["bitfinex","ETHUSD",1731052516279,12.09,2917.2,2916.7,0.7939]
["bitfinex","ETHUSD",1731052516478,3.0,2917.1,2916.7,0.7939]
["bitfinex","ETHUSD",1731052516702,0.55,2917.0,2916.7,0.7939]
["bitfinex","ETHUSD",1731052518571,11.54,2917.2,2916.7,0.7939]
["bitfinex","ETHUSD",1731052518796,11.44,2918.1,2916.7,0.8039]
["bitfinex","ETHUSD",1731052519104,11.44,2918.2,2917.1,0.8098]
["bitfinex","ETHUSD",1731052519671,11.44,2918.2,2917.4,0.8004]
["bitfinex","ETHUSD",1731052519874,11.44,2918.6,2917.4,0.8004]
["bitfinex","ETHUSD",1731052520073,13.00225834,2918.6,2917.4,0.8004]
["bitfinex","ETHUSD",1731052520272,11.44,2918.6,2917.4,0.8004]
["bitfinex","ETHUSD",1731052520797,11.44,2918.6,2917.5,0.06854116]
["bitfinex","ETHUSD",1731052521115,3.0,2918.5,2917.6,0.7645]
["bitfinex","ETHUSD",1731052521311,0.55,2918.4,2917.6,0.7645]
["bitfinex","ETHUSD",1731052524601,0.55,2918.4,2917.6,0.7645]
["bitfinex","ETHUSD",1731052525199,3.55,2918.2,2917.6,0.7645]
["bitfinex","ETHUSD",1731052525402,0.55,2918.0,2917.6,0.7645]
["bitfinex","ETHUSD",1731052525793,0.55,2918.1,2917.6,0.7645]
["bitfinex","ETHUSD",1731052527796,3.0,2918.2,2917.7,0.7978]
["bitfinex","ETHUSD",1731052528712,2.9,2918.2,2917.7,0.7978]
["bitfinex","ETHUSD",1731052529012,0.55,2918.1,2917.7,0.7978]
["bitfinex","ETHUSD",1731052529571,0.8117,2918.0,2917.1,0.7567]
["bitfinex","ETHUSD",1731052529815,0.55,2917.9,2917.1,0.7567]
["bitfinex","ETHUSD",1731052531072,3.55,2917.7,2917.1,0.7567]
["bitfinex","ETHUSD",1731052532088,4.329,2917.5,2917.1,0.7567]
["bitfinex","ETHUSD",1731052532293,15.769,2917.5,2916.9,1.17957866]
["bitfinex","ETHUSD",1731052532504,16.2019,2917.5,2916.9,1.17957866]
["bitfinex","ETHUSD",1731052533081,19.49425169,2917.5,2916.9,1.17957866]
["bitfinex","ETHUSD",1731052535291,18.71525169,2917.5,2916.9,1.17957866]
["bitfinex","ETHUSD",1731052535796,14.99,2917.5,2917.0,0.7743]
["bitfinex","ETHUSD",1731052536585,18.28235169,2917.5,2917.0,0.7743]
["bitfinex","ETHUSD",1731052536990,6.84235169,2917.5,2917.0,0.7743]
["bitfinex","ETHUSD",1731052539528,6.74235169,2917.5,2917.0,0.7743]
["bitfinex","ETHUSD",1731052541197,0.55,2917.1,2917.0,0.7743]
["bitfinex","ETHUSD",1731052541397,3.55,2917.1,2917.0,0.7743]
["bitfinex","ETHUSD",1731052543096,0.55,2917.1,2917.0,0.7743]
["bitfinex","ETHUSD",1731052543300,0.55,2917.2,2917.0,0.7743]
["bitfinex","ETHUSD",1731052545799,3.0,2917.1,2917.0,0.7743]
["bitfinex","ETHUSD",1731052546004,3.55,2917.1,2917.0,0.7743]
["bitfinex","ETHUSD",1731052548655,3.55,2917.3,2917.0,0.7743]
["bitfinex","ETHUSD",1731052549017,0.55,2917.4,2917.0,0.7743]
["bitfinex","ETHUSD",1731052549471,0.792,2917.3,2916.9,0.35697866]
["bitfinex","ETHUSD",1731052549657,0.45,2917.2,2916.9,0.35697866]
["bitfinex","ETHUSD",1731052552863,0.45,2917.2,2916.5,0.7608]
["bitfinex","ETHUSD",1731052553072,0.55,2916.9,2916.5,0.7608]
["bitfinex","ETHUSD",1731052554383,3.29235169,2916.8,2916.4,0.35682714]
["bitfinex","ETHUSD",1731052554548,3.55,2916.7,2916.4,0.35682714]
["bitfinex","ETHUSD",1731052554727,3.55,2916.7,2916.1,0.7608]
["bitfinex","ETHUSD",1731052555155,0.55,2916.7,2916.1,0.7608]
["bitfinex","ETHUSD",1731052556526,0.55,2916.5,2915.9,0.35684491]
["bitfinex","ETHUSD",1731052556748,0.55,2916.5,2916.0,0.8283]
["bitfinex","ETHUSD",1731052559844,0.45,2916.5,2916.0,0.8283]
["bitfinex","ETHUSD",1731052560274,1.2253,2916.5,2916.0,0.8283]
["bitfinex","ETHUSD",1731052560475,0.45,2916.5,2916.0,0.8283]
["bitfinex","ETHUSD",1731052564275,0.81,2916.4,2916.0,0.8283]
["bitfinex","ETHUSD",1731052564462,0.55,2916.3,2915.9,0.35684491]
["bitfinex","ETHUSD",1731052565973,0.8044,2916.7,2916.0,0.7748]
["bitfinex","ETHUSD",1731052566163,3.8044,2916.9,2916.0,0.7748]
["bitfinex","ETHUSD",1731052566370,0.55,2916.8,2916.0,0.7748]
["bitfinex","ETHUSD",1731052566754,3.0,2916.7,2916.0,0.7748]
["bitfinex","ETHUSD",1731052567046,0.55,2916.6,2916.0,0.7748]
["bitfinex","ETHUSD",1731052570574,0.45,2916.6,2916.0,0.7748]
["bitfinex","ETHUSD",1731052572674,3.8044,2916.9,2916.0,0.7748]
["bitfinex","ETHUSD",1731052572884,0.55,2916.8,2916.0,0.7748]
["bitfinex","ETHUSD",1731052575296,0.7984,2916.7,2916.0,0.7748]
["bitfinex","ETHUSD",1731052575468,0.7984,2916.5,2915.9,0.35684491]
["bitfinex","ETHUSD",1731052575660,0.55,2916.4,2915.9,0.35684491]
["bitfinex","ETHUSD",1731052577968,0.7822,2916.8,2916.0,0.8319]
["bitfinex","ETHUSD",1731052578356,0.55,2916.7,2916.0,0.8319]
["bitfinex","ETHUSD",1731052578560,3.55,2916.7,2916.0,0.8319]
["bitfinex","ETHUSD",1731052578968,0.55,2916.5,2916.0,0.8319]
["bitfinex","ETHUSD",1731052579595,0.55,2916.6,2916.0,0.8319]
["bitfinex","ETHUSD",1731052579964,0.55,2916.4,2916.0,0.8319]
["bitfinex","ETHUSD",1731052580874,0.45,2916.4,2916.0,0.8319]
["bitfinex","ETHUSD",1731052581373,0.45,2916.4,2915.9,0.35684491]
["bitfinex","ETHUSD",1731052583476,0.55,2916.2,2915.9,0.35684491]
["bitfinex","ETHUSD",1731052585572,3.0,2916.5,2915.9,0.35684491]
["bitfinex","ETHUSD",1731052585923,11.44,2916.6,2916.0,0.86998736]
["bitfinex","ETHUSD",1731052586132,0.71581215,2917.4,2916.0,0.86998736]
["bitfinex","ETHUSD",1731052586133,0.7958,2917.2,2916.0,0.8014]
["bitfinex","ETHUSD",1731052586274,0.7958,2917.2,2916.0,0.8114]
["bitfinex","ETHUSD",1731052586474,0.7958,2917.2,2916.0,0.8014]
["bitfinex","ETHUSD",1731052586791,0.8071,2917.0,2916.0,0.8014]
["bitfinex","ETHUSD",1731052586971,0.8071,2916.8,2916.0,0.8014]
["bitfinex","ETHUSD",1731052587587,0.55,2916.7,2916.0,0.8014]
["bitfinex","ETHUSD",1731052589302,3.7713,2917.0,2916.0,0.8014]
["bitfinex","ETHUSD",1731052589512,11.44,2917.1,2916.0,0.8014]
["bitfinex","ETHUSD",1731052590818,3.55,2917.0,2916.2,0.8212]
["bitfinex","ETHUSD",1731052591511,3.55,2916.5,2916.0,0.35690895]
["bitfinex","ETHUSD",1731052591811,3.29235169,2916.6,2916.0,0.35690895]
["bitfinex","ETHUSD",1731052591812,0.55,2916.6,2916.0,0.35690895]
["bitfinex","ETHUSD",1731052592031,0.45,2916.6,2916.0,0.35690895]
["bitfinex","ETHUSD",1731052592673,0.7847,2916.5,2916.0,0.35690895]
["bitfinex","ETHUSD",1731052594025,0.55,2916.4,2916.0,0.35690895]
["bitfinex","ETHUSD",1731052594628,0.55,2916.2,2916.0,0.35690895]
["bitfinex","ETHUSD",1731052595296,0.7858,2915.9,2914.3,0.8114]
["bitfinex","ETHUSD",1731052595496,0.55,2915.4,2914.3,0.8114]
["bitfinex","ETHUSD",1731052596199,3.29235169,2915.6,2914.3,0.8114]
["bitfinex","ETHUSD",1731052596200,0.55,2915.6,2914.3,0.8114]
["bitfinex","ETHUSD",1731052596821,5.12758,2915.6,2914.3,0.8114]
["bitfinex","ETHUSD",1731052597189,5.12758,2915.6,2913.2,3.3699626]
["bitfinex","ETHUSD",1731052597190,0.7913,2915.1,2913.4,0.775]
["bitfinex","ETHUSD",1731052597392,0.7913,2915.1,2913.7,0.755]
["bitfinex","ETHUSD",1731052597393,3.55,2915.0,2913.7,0.755]
["bitfinex","ETHUSD",1731052597692,5.25042785,2915.0,2913.7,0.755]
["bitfinex","ETHUSD",1731052599620,0.55,2914.8,2913.7,0.755]
["bitfinex","ETHUSD",1731052601248,3.55,2914.8,2913.7,0.755]
["bitfinex","ETHUSD",1731052602226,14.89,2914.8,2913.7,0.755]
["bitfinex","ETHUSD",1731052602434,3.0,2914.6,2913.7,0.755]
["bitfinex","ETHUSD",1731052602650,0.42347,2914.5,2913.7,0.755]
["bitfinex","ETHUSD",1731052602948,3.0,2914.4,2913.7,0.755]
["bitfinex","ETHUSD",1731052603356,0.8002,2914.3,2913.4,0.8276]
["bitfinex","ETHUSD",1731052604517,0.55,2914.2,2913.4,0.8276]
["bitfinex","ETHUSD",1731052606014,0.98502,2914.2,2913.4,0.8276]
["bitfinex","ETHUSD",1731052608046,0.55,2914.2,2913.4,0.8276]
["bitfinex","ETHUSD",1731052608850,14.44,2914.4,2913.5,0.06863966]
["bitfinex","ETHUSD",1731052609140,0.7763,2915.2,2913.8,0.8197]
["bitfinex","ETHUSD",1731052609328,12.2163,2915.2,2913.8,0.8197]
["bitfinex","ETHUSD",1731052609524,1.22163,2915.1,2913.8,0.8197]
["bitfinex","ETHUSD",1731052609764,1.22163,2915.1,2913.9,0.06862322]
["bitfinex","ETHUSD",1731052609924,1.22163,2915.1,2913.8,0.8197]
["bitfinex","ETHUSD",1731052610357,0.55,2915.0,2913.8,0.8197]
["bitfinex","ETHUSD",1731052611334,0.55,2915.0,2913.9,0.06862326]
["bitfinex","ETHUSD",1731052611571,0.55,2915.0,2914.0,0.808]
["bitfinex","ETHUSD",1731052611756,0.55,2915.0,2914.1,0.06862324]
["bitfinex","ETHUSD",1731052612129,0.55,2915.0,2914.0,0.808]
["bitfinex","ETHUSD",1731052612427,0.45,2915.0,2914.1,0.06862328]
["bitfinex","ETHUSD",1731052613077,3.0,2915.1,2914.0,0.808]
["bitfinex","ETHUSD",1731052613262,11.44,2915.2,2914.3,3.29235169]
["bitfinex","ETHUSD",1731052613469,0.7967,2915.8,2914.4,0.83940969]
["bitfinex","ETHUSD",1731052613644,0.7967,2916.1,2914.7,0.8177]
["bitfinex","ETHUSD",1731052614974,3.7967,2916.1,2914.7,0.8177]
["bitfinex","ETHUSD",1731052615182,3.7967,2916.1,2914.9,0.8308]
["bitfinex","ETHUSD",1731052615478,3.7967,2916.1,2914.9,0.8993975]
["bitfinex","ETHUSD",1731052615643,11.44,2916.3,2915.3,0.8308]
["bitfinex","ETHUSD",1731052615847,0.8185,2916.7,2915.5,0.8308]
["bitfinex","ETHUSD",1731052616981,0.55,2916.6,2915.5,0.8308]
["bitfinex","ETHUSD",1731052618941,5.13085,2916.6,2915.5,0.8308]
["bitfinex","ETHUSD",1731052619854,0.794,2916.5,2915.5,0.8308]
["bitfinex","ETHUSD",1731052620073,3.0,2916.3,2915.5,0.8308]
["bitfinex","ETHUSD",1731052620398,0.794,2916.0,2914.4,0.8416]
["bitfinex","ETHUSD",1731052620565,3.55,2915.8,2914.4,0.8316]
["bitfinex","ETHUSD",1731052622712,3.45,2915.8,2914.4,0.8316]
["bitfinex","ETHUSD",1731052623294,3.45,2915.8,2914.5,0.8133]
["bitfinex","ETHUSD",1731052623593,5.0184,2915.8,2914.5,0.8133]
["bitfinex","ETHUSD",1731052624297,3.45,2915.8,2914.5,0.8133]
["bitfinex","ETHUSD",1731052626205,0.55,2915.8,2914.5,0.8133]
["bitfinex","ETHUSD",1731052626405,3.55,2915.8,2914.5,0.8133]
["bitfinex","ETHUSD",1731052628442,0.55,2915.6,2914.5,0.8133]
["bitfinex","ETHUSD",1731052630713,11.44,2915.5,2914.5,0.8133]
["bitfinex","ETHUSD",1731052630902,0.55,2915.2,2914.5,0.8133]
["bitfinex","ETHUSD",1731052631106,0.55,2915.0,2914.5,0.8133]
["bitfinex","ETHUSD",1731052632336,0.55,2914.8,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052633708,0.45,2914.8,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052634616,3.0,2914.6,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052634812,12.884,2914.5,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052635025,3.0,2914.4,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052635351,0.7932,2914.3,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052635714,0.55,2914.2,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052636837,3.0,2914.4,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052637046,3.0,2914.4,2914.2,0.8238]
["bitfinex","ETHUSD",1731052637354,3.0,2914.4,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052637919,0.55,2914.6,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052638154,2.049,2914.6,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052638455,0.55,2914.6,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052640167,0.55,2914.4,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052642230,0.55,2914.2,2914.1,0.35684799]
["bitfinex","ETHUSD",1731052642581,0.55,2914.2,2913.4,0.8301]
["bitfinex","ETHUSD",1731052642789,3.0,2914.1,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052644042,2.9,2914.1,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052644978,0.55,2914.0,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052646941,14.34,2914.1,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052647141,14.34,2914.1,2913.6,0.773]
["bitfinex","ETHUSD",1731052647443,14.34,2914.1,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052649545,15.85163,2914.1,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052649965,0.55,2914.0,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052654397,0.45,2914.0,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052654705,0.802,2913.8,2913.5,0.35701432]
["bitfinex","ETHUSD",1731052655016,0.802,2913.8,2912.8,0.8169]
["bitfinex","ETHUSD",1731052655335,3.0,2913.7,2912.8,0.8169]
["bitfinex","ETHUSD",1731052655635,3.0,2913.7,2912.9,0.35699275]
["bitfinex","ETHUSD",1731052655850,3.0,2913.7,2913.0,0.8223]
["bitfinex","ETHUSD",1731052658608,3.0,2913.9,2913.0,0.8223]
["bitfinex","ETHUSD",1731052664458,3.0,2913.7,2913.0,0.8223]
["bitfinex","ETHUSD",1731052664634,2.9,2913.7,2913.0,0.8223]
["bitfinex","ETHUSD",1731052664809,0.55,2913.8,2913.0,0.8223]
["bitfinex","ETHUSD",1731052665913,11.99,2913.8,2913.0,0.8223]
["bitfinex","ETHUSD",1731052666321,11.44,2913.9,2913.0,0.8223]
["bitfinex","ETHUSD",1731052667157,3.0,2913.8,2913.0,0.8223]
["bitfinex","ETHUSD",1731052667914,1.56586106,2913.8,2913.0,0.8223]
["bitfinex","ETHUSD",1731052670341,11.44,2913.9,2913.1,0.06865022]
["bitfinex","ETHUSD",1731052670652,3.0,2914.2,2913.2,0.778]
["bitfinex","ETHUSD",1731052671155,3.0,2914.2,2913.3,0.778]
["bitfinex","ETHUSD",1731052672728,0.55,2914.4,2913.5,0.8296]
["bitfinex","ETHUSD",1731052674155,8.11645169,2914.4,2913.5,0.8296]
["bitfinex","ETHUSD",1731052674359,0.55,2914.2,2913.5,0.8296]
["bitfinex","ETHUSD",1731052674561,3.0,2914.0,2913.5,0.8296]
["bitfinex","ETHUSD",1731052674863,2.9,2914.0,2913.5,0.8296]
["bitfinex","ETHUSD",1731052675441,0.55,2913.9,2913.1,0.8001]
["bitfinex","ETHUSD",1731052675738,0.7943,2913.8,2913.1,0.8001]
["bitfinex","ETHUSD",1731052677166,3.7943,2913.8,2913.1,0.8001]
["bitfinex","ETHUSD",1731052679237,0.7943,2913.8,2913.1,0.8001]
["bitfinex","ETHUSD",1731052680304,0.43443,2913.7,2913.1,0.8001]
["bitfinex","ETHUSD",1731052680476,3.55,2913.9,2913.1,0.8001]
["bitfinex","ETHUSD",1731052682679,3.55,2913.9,2913.0,0.35697975]
["bitfinex","ETHUSD",1731052682880,0.55,2913.1,2913.0,0.35697975]
["bitfinex","ETHUSD",1731052683498,0.55,2913.1,2912.3,0.7984]
["bitfinex","ETHUSD",1731052683699,0.55,2913.1,2912.6,0.3571133]
["bitfinex","ETHUSD",1731052683928,1.31394517,2913.1,2912.6,0.3571133]
["bitfinex","ETHUSD",1731052685274,0.55,2913.1,2912.6,0.3571133]
["bitfinex","ETHUSD",1731052686301,0.45,2913.1,2912.6,0.3571133]
["bitfinex","ETHUSD",1731052688215,3.0,2913.0,2912.6,0.3571133]
["bitfinex","ETHUSD",1731052689319,0.55,2912.9,2912.6,0.3571133]
["bitfinex","ETHUSD",1731052690729,0.55,2912.9,2912.3,0.7984]
["bitfinex","ETHUSD",1731052690932,0.55,2912.9,2912.3,1.15551878]
["bitfinex","ETHUSD",1731052691810,3.0,2913.0,2912.3,1.15551878]
["bitfinex","ETHUSD",1731052692385,4.52371,2913.0,2912.3,1.15551878]
["bitfinex","ETHUSD",1731052694228,15.96371,2913.0,2912.3,1.15551878]
["bitfinex","ETHUSD",1731052694521,14.44,2913.0,2912.3,1.15551878]
["bitfinex","ETHUSD",1731052696443,14.34,2913.0,2912.3,1.15551878]
["bitfinex","ETHUSD",1731052699402,0.7531,2912.9,2912.3,1.15551878]
["bitfinex","ETHUSD",1731052702099,0.55,2912.8,2912.3,0.35711878]
["bitfinex","ETHUSD",1731052702348,0.8241,2912.8,2912.3,0.35711878]
["bitfinex","ETHUSD",1731052702644,0.8241,2912.8,2911.9,0.35732492]
["bitfinex","ETHUSD",1731052702645,0.98741,2912.7,2911.9,0.35732492]
["bitfinex","ETHUSD",1731052703670,0.55,2912.7,2911.9,0.35732492]
["bitfinex","ETHUSD",1731052704047,0.8241,2912.8,2911.9,0.35732492]
["bitfinex","ETHUSD",1731052704369,0.8241,2912.8,2912.0,0.7658]
["bitfinex","ETHUSD",1731052706200,0.55,2912.7,2911.9,0.35732492]
["bitfinex","ETHUSD",1731052706337,0.8241,2912.8,2912.0,0.7799]
["bitfinex","ETHUSD",1731052706656,0.7241,2912.8,2912.0,0.7799]
["bitfinex","ETHUSD",1731052709170,3.0,2913.0,2912.0,0.7799]
["bitfinex","ETHUSD",1731052709673,0.8201,2912.9,2912.0,0.7799]
["bitfinex","ETHUSD",1731052713366,2.34611,2912.9,2912.0,0.7799]
["bitfinex","ETHUSD",1731052714588,3.55,2912.8,2912.0,0.7799]
["bitfinex","ETHUSD",1731052716916,3.45,2912.8,2912.0,0.7799]
["bitfinex","ETHUSD",1731052717901,3.0,2912.6,2912.0,0.7799]
["bitfinex","ETHUSD",1731052723729,3.8201,2912.9,2912.0,0.7799]
["bitfinex","ETHUSD",1731052724393,5.52607179,2912.9,2912.0,0.7799]
["bitfinex","ETHUSD",1731052724592,0.55,2912.8,2912.0,0.7799]
["bitfinex","ETHUSD",1731052725563,5.52607179,2912.9,2912.0,0.7799]
["bitfinex","ETHUSD",1731052726262,5.52607179,2912.9,2911.9,0.35732492]
["bitfinex","ETHUSD",1731052726263,3.0,2912.9,2912.2,1.52620052]
["bitfinex","ETHUSD",1731052726444,3.0,2912.9,2912.4,2.34240052]
["bitfinex","ETHUSD",1731052726648,3.0,2912.9,2912.5,0.8287]
["bitfinex","ETHUSD",1731052727019,2.9,2912.9,2912.5,0.8287]
["bitfinex","ETHUSD",1731052728035,11.71868815,2913.4,2912.5,0.8287]
["bitfinex","ETHUSD",1731052728441,13.14966771,2913.4,2912.5,0.8287]
["bitfinex","ETHUSD",1731052729158,3.0,2913.3,2912.5,0.8287]
["bitfinex","ETHUSD",1731052729963,0.55,2913.1,2912.2,0.8208]
["bitfinex","ETHUSD",1731052730126,0.8093,2913.2,2912.2,0.8208]
["bitfinex","ETHUSD",1731052730546,0.55,2913.1,2912.2,0.8208]
["bitfinex","ETHUSD",1731052730759,0.55,2913.1,2912.2,0.8194]
["bitfinex","ETHUSD",1731052732671,11.99,2913.1,2912.2,0.8194]
["bitfinex","ETHUSD",1731052733356,11.44,2913.1,2912.2,0.8194]
["bitfinex","ETHUSD",1731052734466,0.55,2913.0,2912.2,0.8194]
["bitfinex","ETHUSD",1731052736964,0.45,2913.0,2912.2,0.8194]
["bitfinex","ETHUSD",1731052738540,11.89,2913.0,2912.2,0.8194]
["bitfinex","ETHUSD",1731052739676,0.55,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052740164,1.3362,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052740410,0.55,2912.6,2912.2,0.8194]
["bitfinex","ETHUSD",1731052740982,11.44,2912.9,2912.2,0.8194]
["bitfinex","ETHUSD",1731052741287,0.55,2912.7,2912.2,0.8194]
["bitfinex","ETHUSD",1731052741652,0.55,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052742191,11.44,2912.9,2912.2,0.8194]
["bitfinex","ETHUSD",1731052742350,1.2158483,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052744098,12.15848298,2912.9,2912.2,0.8194]
["bitfinex","ETHUSD",1731052744298,11.44,2912.9,2912.2,0.8194]
["bitfinex","ETHUSD",1731052744601,0.55,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052746681,0.55,2912.6,2912.2,0.8194]
["bitfinex","ETHUSD",1731052747605,0.45,2912.6,2912.2,0.8194]
["bitfinex","ETHUSD",1731052747767,0.6454783,2912.6,2912.2,0.8194]
["bitfinex","ETHUSD",1731052749472,0.1954783,2912.6,2912.2,0.8194]
["bitfinex","ETHUSD",1731052749703,12.97308298,2912.9,2912.2,0.8194]
["bitfinex","ETHUSD",1731052749881,0.59450198,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052750084,12.97308298,2912.9,2912.2,0.8194]
["bitfinex","ETHUSD",1731052750303,3.59448957,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052750621,3.0,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052750796,4.85771735,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052753404,5.57620033,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052753605,4.85771735,2912.8,2912.2,0.8194]
["bitfinex","ETHUSD",1731052754035,0.8259,2912.6,2911.9,0.35720362]
["bitfinex","ETHUSD",1731052754312,1.52636607,2912.7,2912.0,0.8316]
["bitfinex","ETHUSD",1731052755382,3.0,2912.8,2912.0,0.8316]
["bitfinex","ETHUSD",1731052757610,2.9,2912.8,2912.0,0.8316]
["bitfinex","ETHUSD",1731052759337,1.52636607,2912.9,2912.0,0.8316]
["bitfinex","ETHUSD",1731052764030,11.44,2913.1,2912.4,0.7777]
["bitfinex","ETHUSD",1731052765321,1.52636607,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052766951,1.88466324,2913.4,2912.4,0.7777]
["bitfinex","ETHUSD",1731052767119,4.88466324,2913.4,2912.4,0.7777]
["bitfinex","ETHUSD",1731052767948,4.52636607,2913.4,2912.4,0.7777]
["bitfinex","ETHUSD",1731052768316,1.52636607,2913.4,2912.4,0.7777]
["bitfinex","ETHUSD",1731052770314,3.0,2913.3,2912.4,0.7777]
["bitfinex","ETHUSD",1731052771651,1.52636607,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052772211,1.52636607,2913.0,2912.4,0.7777]
["bitfinex","ETHUSD",1731052773627,0.55,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052773961,1.52636607,2913.1,2912.4,0.7777]
["bitfinex","ETHUSD",1731052775447,1.52636607,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052775647,0.60299796,2913.1,2912.4,0.7777]
["bitfinex","ETHUSD",1731052776162,3.785,2913.3,2912.4,0.7777]
["bitfinex","ETHUSD",1731052776336,4.52636607,2913.3,2912.4,0.7777]
["bitfinex","ETHUSD",1731052776550,1.52636607,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052776731,5.24497965,2913.4,2912.4,0.7777]
["bitfinex","ETHUSD",1731052776917,0.59404883,2913.3,2912.4,0.7777]
["bitfinex","ETHUSD",1731052777117,16.27569489,2913.3,2912.4,0.7777]
["bitfinex","ETHUSD",1731052778053,1.52636607,2913.1,2912.4,0.7777]
["bitfinex","ETHUSD",1731052778919,3.0,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052779141,2.24497965,2913.3,2912.4,0.7777]
["bitfinex","ETHUSD",1731052779319,3.0,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052779516,1.52636607,2913.1,2912.4,0.7777]
["bitfinex","ETHUSD",1731052779950,0.71861358,2913.3,2912.4,0.7777]
["bitfinex","ETHUSD",1731052780142,1.52636607,2913.2,2912.4,0.7777]
["bitfinex","ETHUSD",1731052781152,5.24497965,2913.5,2912.4,0.7777]
["bitfinex","ETHUSD",1731052781357,1.52636607,2913.5,2912.4,0.7777]
["bitfinex","ETHUSD",1731052781567,0.71861358,2913.6,2912.4,0.7777]
["bitfinex","ETHUSD",1731052781771,1.52636607,2913.5,2912.4,0.7777]
["bitfinex","ETHUSD",1731052782334,4.52636607,2913.7,2912.5,0.8315]
["bitfinex","ETHUSD",1731052782637,4.52636607,2913.7,2912.4,1.59502852]
["bitfinex","ETHUSD",1731052782638,4.52636607,2913.7,2912.7,0.8315]
["bitfinex","ETHUSD",1731052783936,4.52636607,2913.7,2912.7,0.90015661]
["bitfinex","ETHUSD",1731052784633,4.52636607,2913.7,2912.7,0.8315]
["bitfinex","ETHUSD",1731052785732,1.52636607,2913.5,2912.7,0.8315]
["bitfinex","ETHUSD",1731052786930,3.0,2913.8,2912.7,0.8315]
["bitfinex","ETHUSD",1731052787157,1.52636607,2913.7,2912.7,0.8315]
["bitfinex","ETHUSD",1731052788244,1.52636607,2913.5,2912.7,0.8315]
["bitfinex","ETHUSD",1731052791173,1.52636607,2913.5,2912.7,0.9001572]
["bitfinex","ETHUSD",1731052791483,1.52636607,2913.8,2912.7,0.9001572]
["bitfinex","ETHUSD",1731052791793,1.52636607,2913.8,2912.7,0.8315]
["bitfinex","ETHUSD",1731052792236,1.52636607,2913.8,2912.8,0.82375415]
["bitfinex","ETHUSD",1731052792435,1.52636607,2913.8,2912.8,0.7551]
["bitfinex","ETHUSD",1731052793235,3.12300268,2913.8,2912.8,0.7551]
["bitfinex","ETHUSD",1731052793450,1.52636607,2913.6,2912.8,0.7551]
["bitfinex","ETHUSD",1731052795389,1.52636607,2913.8,2912.8,0.7551]
["bitfinex","ETHUSD",1731052796274,1.52636607,2913.8,2913.0,0.766]
["bitfinex","ETHUSD",1731052797005,1.52636607,2913.6,2913.0,0.766]
["bitfinex","ETHUSD",1731052798601,1.42636607,2913.6,2913.0,0.766]
["bitfinex","ETHUSD",1731052799472,1.52636607,2913.2,2913.0,0.766]
["bitfinex","ETHUSD",1731052800270,1.52636607,2913.4,2913.0,0.766]
["bitfinex","ETHUSD",1731052802007,1.52636607,2913.2,2913.0,0.766]
["bitfinex","ETHUSD",1731052802212,1.52636607,2913.4,2913.0,0.766]
["bitfinex","ETHUSD",1731052804609,2.82300268,2913.4,2913.0,0.766]
["bitfinex","ETHUSD",1731052804776,1.29663661,2913.4,2913.0,0.766]
["bitfinex","ETHUSD",1731052804980,1.52636607,2913.6,2913.0,0.766]
["bitfinex","ETHUSD",1731052806110,2.1572916,2913.9,2913.0,0.766]
["bitfinex","ETHUSD",1731052806468,0.63092553,2913.9,2913.0,0.766]
["bitfinex","ETHUSD",1731052806693,0.27258383,2913.9,2913.0,0.766]
["bitfinex","ETHUSD",1731052806912,11.44,2914.0,2913.0,0.766]
["bitfinex","ETHUSD",1731052807114,12.80835199,2914.0,2913.0,0.766]
["bitfinex","ETHUSD",1731052807775,13.08129631,2914.0,2913.0,0.766]
["bitfinex","ETHUSD",1731052808978,0.0728,2914.0,2913.6,0.7693]
["bitfinex","ETHUSD",1731052809172,0.71715379,2915.0,2913.6,0.7693]
["bitfinex","ETHUSD",1731052809405,1.52636607,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052809609,0.7591,2914.5,2913.6,0.7693]
["bitfinex","ETHUSD",1731052810817,1.52636607,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052811021,0.23544661,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052811317,1.52636607,2914.8,2913.6,0.7693]
["bitfinex","ETHUSD",1731052811686,4.08053717,2915.2,2913.6,0.7693]
["bitfinex","ETHUSD",1731052811893,1.52636607,2914.9,2913.6,0.7693]
["bitfinex","ETHUSD",1731052816817,3.0,2915.1,2913.6,0.7693]
["bitfinex","ETHUSD",1731052817005,1.52636607,2914.9,2913.6,0.7693]
["bitfinex","ETHUSD",1731052817914,1.52636607,2914.2,2913.6,0.7693]
["bitfinex","ETHUSD",1731052819319,1.52636607,2914.3,2913.6,0.7693]
["bitfinex","ETHUSD",1731052820135,3.0,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052820312,1.52636607,2914.4,2913.6,0.7693]
["bitfinex","ETHUSD",1731052822741,14.44,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052822742,1.52636607,2914.1,2913.6,0.7693]
["bitfinex","ETHUSD",1731052824011,0.8291,2914.3,2913.6,0.7693]
["bitfinex","ETHUSD",1731052824346,4.52636607,2914.4,2913.6,0.7693]
["bitfinex","ETHUSD",1731052824347,3.0,2914.4,2913.6,0.7693]
["bitfinex","ETHUSD",1731052824504,5.97036607,2914.5,2913.6,0.7693]
["bitfinex","ETHUSD",1731052825329,3.0,2914.5,2913.6,0.7693]
["bitfinex","ETHUSD",1731052827451,1.52636607,2914.8,2913.6,0.7693]
["bitfinex","ETHUSD",1731052830229,1.42636607,2914.8,2913.6,0.7693]
["bitfinex","ETHUSD",1731052830634,1.52636607,2914.5,2913.6,0.7693]
["bitfinex","ETHUSD",1731052830836,3.60527321,2914.9,2913.6,0.7693]
["bitfinex","ETHUSD",1731052830837,1.52636607,2914.2,2913.6,0.7693]
["bitfinex","ETHUSD",1731052833362,3.30426711,2914.4,2913.6,0.7693]
["bitfinex","ETHUSD",1731052833515,3.41288671,2914.3,2913.6,0.7693]
["bitfinex","ETHUSD",1731052835084,0.41288671,2914.3,2913.6,0.7693]
["bitfinex","ETHUSD",1731052835242,3.0,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052837676,1.67986664,2914.9,2913.6,0.7693]
["bitfinex","ETHUSD",1731052837995,0.35824249,2914.9,2913.6,0.7693]
["bitfinex","ETHUSD",1731052840074,0.25824249,2914.9,2913.6,0.7693]
["bitfinex","ETHUSD",1731052840283,4.51775094,2915.0,2913.6,0.7693]
["bitfinex","ETHUSD",1731052840587,3.0,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052841445,3.63042671,2914.6,2913.6,0.7693]
["bitfinex","ETHUSD",1731052841649,0.7537,2914.5,2913.6,0.7693]
["bitfinex","ETHUSD",1731052842684,3.30426711,2914.3,2913.6,0.7693]
["bitfinex","ETHUSD",1731052843004,3.0,2914.2,2913.6,0.7693]
["bitfinex","ETHUSD",1731052843443,3.0,2914.3,2913.6,0.7693]
["bitfinex","ETHUSD",1731052843643,0.63042671,2914.2,2913.6,0.7693]
["bitfinex","ETHUSD",1731052845472,0.63042671,2914.2,2913.0,0.35748393]
["bitfinex","ETHUSD",1731052845473,0.63042671,2914.2,2913.1,0.7807]
["bitfinex","ETHUSD",1731052846488,3.0,2914.0,2913.1,0.7807]
["bitfinex","ETHUSD",1731052847120,3.0,2913.7,2913.1,0.7807]
["bitfinex","ETHUSD",1731052850508,3.0,2913.4,2913.1,0.7807]
["bitfinex","ETHUSD",1731052850710,0.63042671,2913.3,2912.9,0.7869]
["bitfinex","ETHUSD",1731052851283,0.63042671,2913.3,2912.4,0.357243]
["bitfinex","ETHUSD",1731052851284,3.0,2913.1,2912.4,0.357243]
["bitfinex","ETHUSD",1731052851488,3.0,2913.1,2912.5,0.7869]
["bitfinex","ETHUSD",1731052856856,2.9,2913.1,2912.5,0.7869]
["bitfinex","ETHUSD",1731052859360,4.71019772,2913.1,2912.5,0.7869]
["bitfinex","ETHUSD",1731052859549,3.0,2912.8,2912.5,0.7869]
["bitfinex","ETHUSD",1731052861147,3.0,2912.5,2912.1,0.7974]
["bitfinex","ETHUSD",1731052862276,3.0,2912.7,2912.1,0.7974]
["bitfinex","ETHUSD",1731052864564,3.0,2912.7,2912.2,0.03181325]
["bitfinex","ETHUSD",1731052864751,3.0,2912.7,2912.3,0.7631]
["bitfinex","ETHUSD",1731052866191,3.0,2913.2,2912.3,0.7631]
["bitfinex","ETHUSD",1731052866347,3.30426711,2913.0,2912.3,0.7631]
["bitfinex","ETHUSD",1731052866547,3.0,2912.9,2912.3,0.7631]
["bitfinex","ETHUSD",1731052866752,2.9,2912.9,2912.3,0.7631]
["bitfinex","ETHUSD",1731052867148,3.7202,2912.9,2912.3,0.7631]
["bitfinex","ETHUSD",1731052867590,3.7202,2912.9,2911.2,0.8298]
["bitfinex","ETHUSD",1731052867764,3.30426711,2912.7,2911.6,0.8298]
["bitfinex","ETHUSD",1731052868700,3.0,2912.6,2911.6,0.8298]
["bitfinex","ETHUSD",1731052869504,3.8068,2912.3,2911.5,0.35661927]
["bitfinex","ETHUSD",1731052869794,3.8068,2912.3,2911.6,0.7821]
["bitfinex","ETHUSD",1731052869795,3.30426711,2912.1,2911.6,0.7821]
["bitfinex","ETHUSD",1731052870000,3.0,2912.0,2911.6,0.7821]
["bitfinex","ETHUSD",1731052870880,3.8068,2912.3,2911.6,0.7821]
["bitfinex","ETHUSD",1731052871080,0.71110671,2912.2,2911.6,0.7821]
["bitfinex","ETHUSD",1731052871765,0.71110671,2912.2,2910.9,0.8188]
["bitfinex","ETHUSD",1731052871969,3.0,2912.0,2911.0,0.03125756]
["bitfinex","ETHUSD",1731052872269,3.0,2912.0,2911.1,0.8188]
["bitfinex","ETHUSD",1731052872579,0.7777,2911.9,2911.1,0.8188]
["bitfinex","ETHUSD",1731052873701,3.0,2912.0,2911.1,0.8188]
["bitfinex","ETHUSD",1731052874300,3.0,2912.0,2911.3,0.8322]
["bitfinex","ETHUSD",1731052874980,3.0,2912.2,2911.3,0.8322]
["bitfinex","ETHUSD",1731052875303,1.52692,2912.1,2911.3,0.8322]
["bitfinex","ETHUSD",1731052877036,1.42692,2912.1,2911.3,0.8322]
["bitfinex","ETHUSD",1731052879200,3.0,2912.0,2911.3,0.8322]
["bitfinex","ETHUSD",1731052879496,0.7667,2911.9,2910.9,0.7941]
["bitfinex","ETHUSD",1731052880627,3.30426711,2911.8,2910.9,0.7941]
["bitfinex","ETHUSD",1731052880812,3.40709671,2911.7,2910.9,0.7941]
["bitfinex","ETHUSD",1731052882332,0.8102,2911.6,2910.9,0.7941]
["bitfinex","ETHUSD",1731052882505,3.0,2911.4,2910.9,0.7941]
["bitfinex","ETHUSD",1731052883754,3.30426711,2911.2,2910.6,0.817]
["bitfinex","ETHUSD",1731052884057,3.0,2911.1,2910.6,0.817]
["bitfinex","ETHUSD",1731052884222,3.63042671,2911.1,2910.6,0.817]
["bitfinex","ETHUSD",1731052886821,15.07042671,2911.1,2910.6,0.817]
["bitfinex","ETHUSD",1731052887157,14.97042671,2911.1,2910.6,0.817]
["bitfinex","ETHUSD",1731052887731,14.34,2911.1,2910.6,0.817]
["bitfinex","ETHUSD",1731052888355,14.34,2911.1,2910.8,0.7884]
["bitfinex","ETHUSD",1731052889627,0.53740692,2912.6,2911.1,0.8234]
["bitfinex","ETHUSD",1731052889836,0.53740692,2912.6,2911.3,0.8234]
["bitfinex","ETHUSD",1731052889837,3.36338338,2912.6,2911.3,0.8234]
["bitfinex","ETHUSD",1731052890127,0.3567202,2913.0,2911.4,0.8234]
["bitfinex","ETHUSD",1731052890327,3.66098731,2913.0,2911.4,0.8234]
["bitfinex","ETHUSD",1731052890548,3.66098731,2913.0,2911.5,0.80324327]
["bitfinex","ETHUSD",1731052890805,3.66098731,2913.0,2911.5,0.7728]
["bitfinex","ETHUSD",1731052891014,3.36609873,2912.9,2911.5,0.7728]
["bitfinex","ETHUSD",1731052895609,12.14966518,2912.9,2911.5,0.7728]
["bitfinex","ETHUSD",1731052896075,11.78356645,2912.9,2911.5,0.7728]
["bitfinex","ETHUSD",1731052897081,11.68356645,2912.9,2911.5,0.7728]
["bitfinex","ETHUSD",1731052898488,11.68356645,2912.9,2911.7,0.7671]
["bitfinex","ETHUSD",1731052899919,11.68356645,2912.9,2911.9,0.7707]
["bitfinex","ETHUSD",1731052901524,2.9,2912.9,2911.9,0.7707]
["bitfinex","ETHUSD",1731052901725,0.3567202,2913.0,2911.9,0.7707]
["bitfinex","ETHUSD",1731052901885,0.3567202,2913.0,2912.0,0.89807433]
["bitfinex","ETHUSD",1731052903905,3.0,2913.5,2912.0,0.89807433]
["bitfinex","ETHUSD",1731052904239,4.61597347,2913.5,2912.0,0.8294]
["bitfinex","ETHUSD",1731052904727,4.61597347,2913.5,2912.1,0.87466815]
["bitfinex","ETHUSD",1731052905334,3.0,2913.5,2912.1,0.87466815]
["bitfinex","ETHUSD",1731052905538,3.0,2913.5,2912.1,0.806]
["bitfinex","ETHUSD",1731052907630,3.0,2913.6,2912.1,0.806]
["bitfinex","ETHUSD",1731052908624,3.0,2913.3,2912.1,0.806]
["bitfinex","ETHUSD",1731052909540,3.30426711,2913.4,2912.1,0.806]
["bitfinex","ETHUSD",1731052909541,3.0,2913.0,2912.1,0.806]
["bitfinex","ETHUSD",1731052909738,3.63042671,2913.0,2912.1,0.806]
["bitfinex","ETHUSD",1731052910457,3.0,2912.7,2912.1,0.806]
["bitfinex","ETHUSD",1731052916333,3.0,2912.5,2912.1,0.806]
["bitfinex","ETHUSD",1731052917954,6.30426711,2912.5,2912.1,0.806]
["bitfinex","ETHUSD",1731052922233,15.08783356,2912.5,2912.1,0.806]
["bitfinex","ETHUSD",1731052923318,0.7931,2912.4,2911.2,0.8316]
["bitfinex","ETHUSD",1731052923516,3.0,2912.3,2911.2,0.8316]
["bitfinex","ETHUSD",1731052923838,3.30426711,2912.2,2911.2,0.8316]
["bitfinex","ETHUSD",1731052924156,3.0,2912.1,2911.2,0.8316]
["bitfinex","ETHUSD",1731052925257,3.0,2912.2,2911.2,0.8316]
["bitfinex","ETHUSD",1731052929339,4.17835665,2912.2,2911.2,0.8316]
["bitfinex","ETHUSD",1731052930772,3.0,2912.2,2911.2,0.8316]
["bitfinex","ETHUSD",1731052934177,3.0,2912.3,2911.2,0.8316]
["bitfinex","ETHUSD",1731052935565,3.71356476,2912.3,2911.2,0.8316]
["bitfinex","ETHUSD",1731052936371,0.59359393,2912.2,2911.2,0.8316]
["bitfinex","ETHUSD",1731052936544,3.71356476,2912.3,2911.2,0.8316]
["bitfinex","ETHUSD",1731052936869,1.32803312,2912.2,2911.2,0.8316]
["bitfinex","ETHUSD",1731052940087,10.11159957,2912.2,2911.2,0.8316]
["bitfinex","ETHUSD",1731052940576,3.0,2912.1,2911.2,0.8316]
["bitfinex","ETHUSD",1731052942581,3.0,2912.1,2911.2,0.90029225]
["bitfinex","ETHUSD",1731052944550,1.52674539,2912.5,2911.2,0.8316]
["bitfinex","ETHUSD",1731052944750,1.52674539,2912.5,2911.4,0.7977]
["bitfinex","ETHUSD",1731052944952,3.0,2912.6,2911.4,0.7977]
["bitfinex","ETHUSD",1731052945349,2.59866559,2912.7,2911.4,0.7977]
["bitfinex","ETHUSD",1731052945350,3.0,2912.7,2911.4,0.7977]
["bitfinex","ETHUSD",1731052945802,8.78356645,2912.8,2911.6,0.7977]
["bitfinex","ETHUSD",1731052946354,8.68356645,2912.8,2911.6,0.7977]
["bitfinex","ETHUSD",1731052946664,0.86835665,2912.7,2911.4,0.7977]
["bitfinex","ETHUSD",1731052946865,8.68356645,2912.8,2911.4,0.7977]
["bitfinex","ETHUSD",1731052947095,3.0,2912.7,2911.4,0.7977]
["bitfinex","ETHUSD",1731052947293,3.0,2912.7,2911.5,0.82198167]
["bitfinex","ETHUSD",1731052947477,3.0,2912.7,2911.5,0.7533]
["bitfinex","ETHUSD",1731052949021,3.71356476,2913.0,2911.5,0.7533]
["bitfinex","ETHUSD",1731052949182,3.71356476,2913.0,2911.6,0.55]
["bitfinex","ETHUSD",1731052949383,3.0,2913.0,2911.7,0.7725]
["bitfinex","ETHUSD",1731052949586,3.71356476,2913.0,2911.8,0.06867582]
["bitfinex","ETHUSD",1731052949815,3.0,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052950586,0.71356476,2913.1,2911.8,0.7725]
["bitfinex","ETHUSD",1731052950924,0.59345761,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052951087,0.71356476,2913.1,2911.8,0.7725]
["bitfinex","ETHUSD",1731052951283,0.59345715,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052951483,0.71356476,2913.1,2911.8,0.7725]
["bitfinex","ETHUSD",1731052951787,0.59343535,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052952008,0.71356476,2913.1,2911.8,0.7725]
["bitfinex","ETHUSD",1731052952291,0.59352407,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052952485,0.71356476,2913.1,2911.8,0.7725]
["bitfinex","ETHUSD",1731052952824,1.4840047,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052953124,1.64035642,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052953282,0.59360625,2912.9,2911.8,0.7725]
["bitfinex","ETHUSD",1731052953485,1.64035642,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052953712,0.59369695,2912.9,2911.8,0.7725]
["bitfinex","ETHUSD",1731052954030,1.64035642,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052954230,0.59369673,2912.9,2911.8,0.7725]
["bitfinex","ETHUSD",1731052954413,1.64035642,2913.0,2911.8,0.7725]
["bitfinex","ETHUSD",1731052954619,1.48448835,2912.9,2911.8,0.7725]
["bitfinex","ETHUSD",1731052954822,3.0,2912.9,2911.8,0.7725]
["bitfinex","ETHUSD",1731052955022,0.59381214,2912.8,2911.8,0.7725]
["bitfinex","ETHUSD",1731052955207,7.59209873,2912.9,2911.8,0.7725]
["bitfinex","ETHUSD",1731052955405,4.46946476,2912.7,2911.8,0.7725]
["bitfinex","ETHUSD",1731052955642,2.19833375,2912.6,2911.8,0.7725]
["bitfinex","ETHUSD",1731052955796,2.19833375,2912.5,2911.8,0.7725]
["bitfinex","ETHUSD",1731052956134,4.41602285,2912.5,2911.8,0.7725]
["bitfinex","ETHUSD",1731052956520,0.5939451,2912.4,2911.8,0.7725]
["bitfinex","ETHUSD",1731052956720,4.41602285,2912.5,2911.8,0.7725]
["bitfinex","ETHUSD",1731052956921,0.59393619,2912.4,2911.8,0.7725]
["bitfinex","ETHUSD",1731052957121,2.19842379,2912.3,2911.8,0.7725]
["bitfinex","ETHUSD",1731052957323,1.11382572,2912.2,2911.8,0.7725]
["bitfinex","ETHUSD",1731052957524,3.51984238,2912.2,2911.8,0.7725]
["bitfinex","ETHUSD",1731052958638,12.91697359,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052958931,0.59398536,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052959134,12.91697359,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052959304,1.48500497,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052959506,12.91697359,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052959700,0.59397489,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052959908,12.91697359,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052960109,0.59397025,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052960316,4.23340714,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052960521,0.5939609,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052960731,4.23340714,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052960938,0.5939459,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052961138,4.23340714,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052961344,0.59394118,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052961528,4.23340714,2912.2,2911.3,0.8133]
["bitfinex","ETHUSD",1731052961729,0.59392472,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052961949,0.6687179,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052962158,1.38228266,2912.1,2911.3,0.8133]
["bitfinex","ETHUSD",1731052962305,8.50586585,2912.0,2911.3,0.8133]
["bitfinex","ETHUSD",1731052962507,3.0,2911.6,2911.3,0.8133]
["bitfinex","ETHUSD",1731052962712,2.19865418,2911.5,2910.4,0.8159]
["bitfinex","ETHUSD",1731052962907,3.8046,2911.3,2910.4,0.8159]
["bitfinex","ETHUSD",1731052963152,5.19875928,2911.2,2910.4,0.8159]
["bitfinex","ETHUSD",1731052963350,3.0,2911.0,2910.4,0.8159]
["bitfinex","ETHUSD",1731052963833,0.59379811,2910.9,2910.4,0.8159]
["bitfinex","ETHUSD",1731052964048,3.71356476,2911.0,2910.4,0.8159]
["bitfinex","ETHUSD",1731052964353,0.80913755,2910.9,2910.4,0.8159]
["bitfinex","ETHUSD",1731052964544,0.71356476,2911.1,2910.4,0.8159]
["bitfinex","ETHUSD",1731052964748,0.59337156,2911.0,2910.4,0.8159]
["bitfinex","ETHUSD",1731052964924,4.02102837,2911.1,2910.4,0.8159]
["bitfinex","ETHUSD",1731052965110,3.59337227,2911.0,2910.4,0.8159]
["bitfinex","ETHUSD",1731052965311,3.0,2911.0,2910.4,0.8159]
["bitfinex","ETHUSD",1731052965633,0.63074636,2910.9,2910.4,0.8159]
["bitfinex","ETHUSD",1731052968553,3.0,2910.7,2909.8,0.7717]
["bitfinex","ETHUSD",1731052972469,4.3387,2910.4,2910.3,0.1]
["bitfinex","ETHUSD",1731052972678,13.61376834,2910.4,2910.3,0.1]
["bitfinex","ETHUSD",1731052972829,15.47276681,2910.4,2910.3,0.1]
["bitfinex","ETHUSD",1731052973031,0.55,2910.1,2909.2,0.8328]
["bitfinex","ETHUSD",1731052973237,3.0,2909.3,2908.5,0.803]
["bitfinex","ETHUSD",1731052973483,3.30746361,2909.1,2908.5,0.803]
["bitfinex","ETHUSD",1731052974037,3.0,2909.0,2908.5,0.803]
["bitfinex","ETHUSD",1731052974235,3.0,2909.0,2908.5,0.80181469]
["bitfinex","ETHUSD",1731052974649,3.0,2909.3,2908.1,0.35641724]
["bitfinex","ETHUSD",1731052974850,3.0,2909.0,2908.1,0.35641724]
["bitfinex","ETHUSD",1731052975775,3.0,2908.3,2908.1,0.35641724]
["bitfinex","ETHUSD",1731052975978,3.0,2908.3,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052976270,8.68356645,2909.1,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052976271,3.0,2908.9,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052976479,3.0,2908.7,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052976838,3.51986542,2909.0,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052977199,3.51986542,2909.0,2907.5,0.06877529]
["bitfinex","ETHUSD",1731052977335,3.51986542,2909.0,2907.5,0.8268]
["bitfinex","ETHUSD",1731052977538,0.63074636,2908.9,2907.7,0.8268]
["bitfinex","ETHUSD",1731052979584,1.42194636,2908.9,2907.7,0.8268]
["bitfinex","ETHUSD",1731052980150,0.55,2908.8,2907.7,0.8268]
["bitfinex","ETHUSD",1731052980350,3.0,2908.7,2907.7,0.8268]
["bitfinex","ETHUSD",1731052981693,11.68356645,2908.7,2907.7,0.8268]
["bitfinex","ETHUSD",1731052981894,1.49910301,2908.6,2907.7,0.8268]
["bitfinex","ETHUSD",1731052982188,1.49910301,2908.6,2907.8,0.0302933]
["bitfinex","ETHUSD",1731052982537,1.49910301,2908.6,2907.7,0.8268]
["bitfinex","ETHUSD",1731052982779,1.49910301,2908.6,2907.9,0.03139405]
["bitfinex","ETHUSD",1731052982962,1.49910301,2908.6,2907.7,0.8268]
["bitfinex","ETHUSD",1731052983162,0.95176306,2908.5,2907.7,0.8268]
["bitfinex","ETHUSD",1731052983786,3.8186,2908.3,2907.5,0.7764]
["bitfinex","ETHUSD",1731052983943,12.50216645,2908.3,2907.5,0.7764]
["bitfinex","ETHUSD",1731052984147,3.30746361,2908.2,2907.5,0.7764]
["bitfinex","ETHUSD",1731052984578,3.0,2908.1,2907.5,0.7764]
["bitfinex","ETHUSD",1731052984810,0.51986542,2908.0,2907.5,0.7764]
["bitfinex","ETHUSD",1731052986087,3.30746361,2907.9,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052986483,3.0,2907.8,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052989378,3.0,2907.9,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052989579,0.63074636,2907.8,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052993131,3.30746361,2907.5,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052993421,3.0,2907.7,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052993583,3.8186,2908.3,2907.5,0.7835]
["bitfinex","ETHUSD",1731052993784,0.40922118,2908.2,2907.5,0.7835]
["bitfinex","ETHUSD",1731052994408,3.0,2908.0,2907.5,0.7835]
["bitfinex","ETHUSD",1731052994979,0.55,2907.9,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052995274,4.12496361,2907.8,2907.4,0.1351177]
["bitfinex","ETHUSD",1731052995477,3.46749636,2907.7,2907.4,0.1351177]
["bitfinex","ETHUSD",1731053000030,6.30746361,2907.5,2907.4,0.1351177]
["bitfinex","ETHUSD",1731053000638,6.85746361,2907.5,2907.4,0.1351177]
["bitfinex","ETHUSD",1731053000812,7.66606361,2907.5,2907.4,0.1351177]
["bitfinex","ETHUSD",1731053001303,7.66606361,2907.5,2904.7,0.7734]
["bitfinex","ETHUSD",1731053001304,0.55,2906.6,2905.7,0.8159]
["bitfinex","ETHUSD",1731053001509,3.30746361,2906.0,2905.7,0.8159]
["bitfinex","ETHUSD",1731053001714,3.0,2905.9,2905.7,0.8159]
["bitfinex","ETHUSD",1731053002119,3.0,2905.9,2905.0,0.35685594]
["bitfinex","ETHUSD",1731053002120,0.55,2905.8,2905.0,0.35685594]
["bitfinex","ETHUSD",1731053002334,3.30746361,2905.5,2905.0,0.35685594]
["bitfinex","ETHUSD",1731053002539,3.0,2905.4,2904.9,0.768]
["bitfinex","ETHUSD",1731053004738,1.40404636,2905.9,2904.9,0.768]
["bitfinex","ETHUSD",1731053004739,3.0,2905.9,2904.9,0.768]
["bitfinex","ETHUSD",1731053005797,6.30746361,2906.4,2904.9,0.768]
["bitfinex","ETHUSD",1731053005999,1.49910301,2906.3,2904.9,0.768]
["bitfinex","ETHUSD",1731053006296,6.30746361,2906.4,2904.9,0.768]
["bitfinex","ETHUSD",1731053006800,3.0,2906.0,2904.9,0.768]
["bitfinex","ETHUSD",1731053007053,3.0,2906.0,2905.0,0.06884266]
["bitfinex","ETHUSD",1731053007337,3.30746361,2906.4,2905.0,0.7869]
["bitfinex","ETHUSD",1731053007637,3.30746361,2906.7,2905.2,0.7555]
["bitfinex","ETHUSD",1731053007824,3.36338338,2906.9,2905.4,4.06296361]
["bitfinex","ETHUSD",1731053008027,3.30746361,2907.2,2905.6,0.7555]
["bitfinex","ETHUSD",1731053009099,3.30746361,2906.9,2905.6,0.7555]
["bitfinex","ETHUSD",1731053009304,3.0,2906.8,2905.6,0.7555]
["bitfinex","ETHUSD",1731053009529,0.63074636,2906.7,2905.6,0.7555]
["bitfinex","ETHUSD",1731053012832,3.0,2906.5,2905.6,0.7555]
["bitfinex","ETHUSD",1731053013567,0.63074636,2906.7,2905.6,0.7555]
["bitfinex","ETHUSD",1731053014858,3.30746361,2906.6,2905.6,0.7555]
["bitfinex","ETHUSD",1731053015060,3.0,2906.5,2905.6,0.7555]
["bitfinex","ETHUSD",1731053015370,0.63074636,2906.4,2905.6,0.7555]
["bitfinex","ETHUSD",1731053020179,3.63074636,2906.7,2905.6,0.7555]
["bitfinex","ETHUSD",1731053020340,0.63074636,2906.7,2905.6,0.7555]
["bitfinex","ETHUSD",1731053025175,3.0,2906.4,2905.6,0.7555]
["bitfinex","ETHUSD",1731053025542,3.0,2906.0,2905.6,0.7555]
["bitfinex","ETHUSD",1731053036194,3.7582,2906.0,2905.2,0.8114]
["bitfinex","ETHUSD",1731053036434,0.70656636,2905.9,2905.2,0.8114]
["bitfinex","ETHUSD",1731053037141,3.0,2905.7,2905.2,0.8114]
["bitfinex","ETHUSD",1731053037357,3.0,2905.7,2905.0,0.35658815]
["bitfinex","ETHUSD",1731053037527,0.70656636,2905.9,2905.0,0.35658815]
["bitfinex","ETHUSD",1731053037528,6.30746361,2905.1,2905.0,0.35658815]
["bitfinex","ETHUSD",1731053037726,3.93820997,2905.1,2904.7,0.7534]
["bitfinex","ETHUSD",1731053039412,3.0,2905.0,2904.7,0.7534]
["bitfinex","ETHUSD",1731053040000,6.30746361,2904.8,2904.7,0.7534]
["bitfinex","ETHUSD",1731053041381,3.0,2904.7,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053041693,0.63074636,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053044598,3.0,2904.7,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053044898,2.99860225,2904.7,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053047307,0.55,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053047513,2.99860225,2904.7,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053048674,2.99860225,2904.7,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053048988,3.30746361,2904.8,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053050105,3.0,2904.7,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053054220,3.30746361,2904.8,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053054221,0.71544358,2905.7,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053054392,3.30746361,2905.4,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053054710,3.30746361,2905.1,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053055491,3.0,2905.0,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053056815,3.0,2905.3,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053059709,3.63074636,2905.3,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053061419,3.0,2905.0,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053062289,0.63074636,2905.3,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053062486,0.7749,2905.5,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053062828,3.0,2905.3,2904.5,0.9566177]
["bitfinex","ETHUSD",1731053063823,3.0,2904.7,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053065419,0.7547,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053065605,1.46091636,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053067121,6.66014614,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053067327,7.21014614,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053067510,7.56786793,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053067718,9.10883174,2904.6,2904.5,0.1351177]
["bitfinex","ETHUSD",1731053068338,9.10883174,2904.6,2903.3,0.8293]
["bitfinex","ETHUSD",1731053068339,3.55,2904.5,2903.3,0.8293]
["bitfinex","ETHUSD",1731053068634,3.0,2903.5,2903.3,0.8293]
["bitfinex","ETHUSD",1731053070418,3.0,2903.8,2903.3,0.8293]
["bitfinex","ETHUSD",1731053070591,3.30746361,2904.2,2903.3,0.8293]
["bitfinex","ETHUSD",1731053070789,3.0,2904.1,2903.3,0.8293]
["bitfinex","ETHUSD",1731053071095,3.63074636,2904.1,2903.3,0.8293]
["bitfinex","ETHUSD",1731053079056,3.0,2903.8,2903.3,0.8293]
["bitfinex","ETHUSD",1731053079347,3.0,2903.5,2902.4,0.8173]
["bitfinex","ETHUSD",1731053081127,3.30746361,2903.0,2902.4,0.8173]
["bitfinex","ETHUSD",1731053081334,3.0,2903.5,2902.1,0.7808]
["bitfinex","ETHUSD",1731053081335,3.30746361,2902.7,2902.1,0.7808]
["bitfinex","ETHUSD",1731053081535,3.0,2902.3,2901.8,0.7808]
["bitfinex","ETHUSD",1731053083915,0.7879,2902.8,2901.8,0.7808]
["bitfinex","ETHUSD",1731053084253,0.33074636,2902.9,2901.8,0.7808]
["bitfinex","ETHUSD",1731053086029,0.792,2902.8,2901.8,0.7808]
["bitfinex","ETHUSD",1731053089050,3.0,2902.6,2901.8,0.7808]
["bitfinex","ETHUSD",1731053089215,0.7536,2902.4,2901.8,0.7808]
["bitfinex","ETHUSD",1731053089416,0.7536,2902.4,2901.7,0.1351177]
["bitfinex","ETHUSD",1731053091251,3.0,2902.2,2901.7,0.1351177]
["bitfinex","ETHUSD",1731053091817,0.7677,2902.1,2901.7,0.1351177]
["bitfinex","ETHUSD",1731053093755,0.8212,2901.8,2901.7,0.1351177]
["bitfinex","ETHUSD",1731053093966,1.20332,2901.8,2901.7,0.1351177]
["bitfinex","ETHUSD",1731053097533,1.75332,2901.8,2901.7,0.1351177]
["bitfinex","ETHUSD",1731053097728,1.20332,2901.8,2901.7,0.1351177]
["bitfinex","ETHUSD",1731053100675,0.55,2901.6,2900.9,0.7968]
["bitfinex","ETHUSD",1731053100879,6.30746361,2901.0,2900.9,0.7968]
["bitfinex","ETHUSD",1731053101225,6.93820997,2901.0,2900.9,0.7968]
["bitfinex","ETHUSD",1731053102081,3.30746361,2901.0,2900.9,0.7968]
["bitfinex","ETHUSD",1731053103483,6.30746361,2901.0,2900.9,0.7968]
["bitfinex","ETHUSD",1731053104189,6.30746361,2901.0,2899.8,0.794]
["bitfinex","ETHUSD",1731053104475,3.30746361,2901.6,2899.8,0.794]
["bitfinex","ETHUSD",1731053104476,3.30746361,2900.7,2899.8,0.794]
["bitfinex","ETHUSD",1731053104675,3.30746361,2900.7,2899.9,0.06896249]
["bitfinex","ETHUSD",1731053104851,3.0,2901.5,2900.0,0.7539]
["bitfinex","ETHUSD",1731053104852,3.30746361,2901.0,2900.0,0.7539]
["bitfinex","ETHUSD",1731053105564,3.30746361,2900.7,2900.0,0.7539]
["bitfinex","ETHUSD",1731053109990,3.30746361,2900.7,2899.7,0.35624122]
["bitfinex","ETHUSD",1731053109991,3.30746361,2901.2,2900.1,0.84925663]
["bitfinex","ETHUSD",1731053110150,3.30746361,2901.2,2900.1,0.7803]
["bitfinex","ETHUSD",1731053110354,3.30746361,2900.9,2900.1,0.7703]
["bitfinex","ETHUSD",1731053110659,3.30746361,2900.9,2900.1,0.7803]
["bitfinex","ETHUSD",1731053112986,3.30746361,2901.2,2900.3,0.8125]
["bitfinex","ETHUSD",1731053113296,3.30746361,2901.2,2900.5,0.8125]
["bitfinex","ETHUSD",1731053113454,3.63820997,2901.2,2900.5,0.8125]
["bitfinex","ETHUSD",1731053114872,3.30746361,2901.2,2900.5,0.8125]
["bitfinex","ETHUSD",1731053115580,3.0,2901.5,2900.5,0.8125]
["bitfinex","ETHUSD",1731053118005,3.30746361,2901.6,2900.5,0.8125]
["bitfinex","ETHUSD",1731053118510,0.7952,2902.2,2900.6,0.07894617]
["bitfinex","ETHUSD",1731053118692,3.30746361,2901.8,2900.7,0.7891]
["bitfinex","ETHUSD",1731053119004,0.41585834,2902.1,2900.7,0.7891]
["bitfinex","ETHUSD",1731053119206,3.30746361,2901.7,2900.7,0.7891]
["bitfinex","ETHUSD",1731053122569,3.30746361,2901.4,2900.7,0.7891]
["bitfinex","ETHUSD",1731053124296,3.30746361,2901.1,2900.7,0.7891]
["bitfinex","ETHUSD",1731053124497,3.30746361,2900.8,2900.7,0.7891]
["bitfinex","ETHUSD",1731053127519,3.30746361,2900.8,2899.7,0.7986]
["bitfinex","ETHUSD",1731053127729,3.30746361,2900.8,2899.9,0.7584]
["bitfinex","ETHUSD",1731053128920,0.59523136,2900.7,2899.9,0.7584]
["bitfinex","ETHUSD",1731053129128,0.59523136,2900.7,2899.4,0.01]
["bitfinex","ETHUSD",1731053129129,3.30746361,2900.0,2899.4,0.8283]
["bitfinex","ETHUSD",1731053130383,3.30746361,2899.7,2899.4,0.8283]
["bitfinex","ETHUSD",1731053131097,3.30746361,2899.7,2898.9,0.7927]
["bitfinex","ETHUSD",1731053132499,3.0,2899.6,2898.9,0.7927]
["bitfinex","ETHUSD",1731053132697,3.30746361,2899.1,2898.9,0.7927]
["bitfinex","ETHUSD",1731053133199,3.30746361,2899.1,2898.8,0.1351177]
["bitfinex","ETHUSD",1731053133909,3.30746361,2898.0,2897.4,0.3558202]
["bitfinex","ETHUSD",1731053134220,3.30746361,2898.0,2897.0,0.27651951]
["bitfinex","ETHUSD",1731053134385,6.30746361,2898.6,2897.4,0.01]
["bitfinex","ETHUSD",1731053134589,3.30746361,2898.9,2897.5,0.01]
["bitfinex","ETHUSD",1731053134822,3.63820997,2898.9,2897.5,0.01]
["bitfinex","ETHUSD",1731053135054,3.63820997,2898.9,2897.6,0.01]
["bitfinex","ETHUSD",1731053135211,3.71938411,2899.2,2897.5,0.07901033]
["bitfinex","ETHUSD",1731053135212,3.30746361,2898.6,2897.5,0.01]
["bitfinex","ETHUSD",1731053135847,6.30746361,2899.2,2897.2,0.07901528]
["bitfinex","ETHUSD",1731053135848,3.30746361,2898.9,2897.6,0.01]
["bitfinex","ETHUSD",1731053136036,3.30746361,2898.9,2897.2,0.06901528]
["bitfinex","ETHUSD",1731053136037,3.30746361,2898.9,2897.7,0.01]
["bitfinex","ETHUSD",1731053136354,3.30746361,2898.5,2897.3,0.06900608]
["bitfinex","ETHUSD",1731053136522,3.30746361,2898.2,2897.0,0.01]
["bitfinex","ETHUSD",1731053136730,3.30746361,2898.2,2897.1,0.01]
["bitfinex","ETHUSD",1731053136925,3.30746361,2898.2,2897.2,0.7728]
["bitfinex","ETHUSD",1731053137324,3.0,2898.4,2897.3,0.06902045]
["bitfinex","ETHUSD",1731053137626,3.0,2898.4,2897.4,0.7728]
["bitfinex","ETHUSD",1731053138513,3.63074636,2898.4,2897.4,0.7728]
["bitfinex","ETHUSD",1731053141029,3.30746361,2898.2,2897.4,0.7728]
["bitfinex","ETHUSD",1731053143656,3.63074636,2898.4,2897.4,0.7728]
["bitfinex","ETHUSD",1731053143852,3.0,2898.6,2897.4,0.7728]
["bitfinex","ETHUSD",1731053149828,0.8108,2898.5,2897.4,0.7728]
["bitfinex","ETHUSD",1731053151625,0.01,2899.1,2897.4,0.7728]
["bitfinex","ETHUSD",1731053151626,0.7791,2898.8,2897.4,0.7728]
["bitfinex","ETHUSD",1731053151848,3.0,2898.7,2897.4,0.7728]
["bitfinex","ETHUSD",1731053152047,0.70865636,2898.6,2897.4,0.7728]
["bitfinex","ETHUSD",1731053154298,0.7819,2898.5,2897.4,0.7728]
["bitfinex","ETHUSD",1731053154567,3.0,2898.4,2897.4,0.7728]
["bitfinex","ETHUSD",1731053155258,0.7819,2898.5,2897.4,0.7728]
["bitfinex","ETHUSD",1731053156273,0.70865636,2898.6,2897.2,3.30746361]
["bitfinex","ETHUSD",1731053156570,0.70865636,2898.6,2897.4,0.7814]
["bitfinex","ETHUSD",1731053156729,0.7819,2898.8,2897.4,0.7814]
["bitfinex","ETHUSD",1731053156923,3.0,2898.7,2897.4,0.7814]
["bitfinex","ETHUSD",1731053158479,4.14036361,2899.1,2897.4,0.7914]
["bitfinex","ETHUSD",1731053158839,3.30746361,2899.4,2897.6,0.7793]
["bitfinex","ETHUSD",1731053159067,0.55206006,2899.3,2897.8,0.7581]
["bitfinex","ETHUSD",1731053160135,3.55206006,2899.3,2897.8,0.7581]
["bitfinex","ETHUSD",1731053162241,3.55206006,2899.3,2897.8,0.82710643]
["bitfinex","ETHUSD",1731053162536,3.55206006,2899.3,2897.9,0.01]
["bitfinex","ETHUSD",1731053162743,3.55206006,2899.3,2898.0,0.8151]
["bitfinex","ETHUSD",1731053162944,0.68595237,2899.2,2898.0,0.8151]
["bitfinex","ETHUSD",1731053163571,3.0,2899.5,2898.0,0.8151]
["bitfinex","ETHUSD",1731053163961,3.0,2899.6,2898.2,0.01]
["bitfinex","ETHUSD",1731053164262,3.0,2899.6,2898.3,0.7671]
["bitfinex","ETHUSD",1731053164668,3.30746361,2899.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053164985,3.0,2899.3,2898.3,0.7671]
["bitfinex","ETHUSD",1731053165183,0.63074636,2899.2,2898.3,0.7671]
["bitfinex","ETHUSD",1731053165856,3.0,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053167368,0.63074636,2899.2,2898.3,0.7671]
["bitfinex","ETHUSD",1731053167755,3.7976,2899.6,2898.3,0.7671]
["bitfinex","ETHUSD",1731053168589,3.0,2899.3,2898.3,0.7671]
["bitfinex","ETHUSD",1731053169672,3.7976,2899.6,2898.3,0.7671]
["bitfinex","ETHUSD",1731053170468,3.0,2899.6,2898.3,0.7671]
["bitfinex","ETHUSD",1731053175864,3.30746361,2899.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053176064,3.33074636,2899.3,2898.3,0.7671]
["bitfinex","ETHUSD",1731053176884,0.71938411,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053177073,0.59554696,2898.9,2898.3,0.7671]
["bitfinex","ETHUSD",1731053177273,0.59571939,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053177475,0.71938411,2898.9,2898.3,0.7671]
["bitfinex","ETHUSD",1731053177678,0.77559322,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053177985,0.17984603,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053178190,0.89923014,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053179074,0.59592921,2898.7,2898.3,0.7671]
["bitfinex","ETHUSD",1731053179276,0.89923014,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053179472,0.59595227,2898.7,2898.3,0.7671]
["bitfinex","ETHUSD",1731053179675,0.89923014,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053179860,0.59597482,2898.7,2898.3,0.7671]
["bitfinex","ETHUSD",1731053180063,0.89923014,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053180287,0.59596433,2898.7,2898.3,0.7671]
["bitfinex","ETHUSD",1731053180483,0.89923014,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053180687,0.59596432,2898.7,2898.3,0.7671]
["bitfinex","ETHUSD",1731053180898,0.89923014,2898.8,2898.3,0.7671]
["bitfinex","ETHUSD",1731053181106,0.59598714,2898.7,2898.3,0.7671]
["bitfinex","ETHUSD",1731053181404,0.71938411,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053181898,0.9326445,2899.1,2898.3,0.7671]
["bitfinex","ETHUSD",1731053182101,2.20914191,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053182403,0.71938411,2898.6,2898.3,0.7671]
["bitfinex","ETHUSD",1731053182574,2.20943866,2898.5,2898.3,0.7671]
["bitfinex","ETHUSD",1731053182761,2.20943866,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053183283,1.49005455,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053183863,2.21089904,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053184091,1.49005455,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053184290,2.21089904,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053184888,0.59602182,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053185094,0.59604229,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053186174,1.49011739,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053187174,0.72084449,2898.5,2898.3,0.7671]
["bitfinex","ETHUSD",1731053188224,0.59606372,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053189325,2.45067133,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053189825,2.45079104,2898.4,2898.3,0.7671]
["bitfinex","ETHUSD",1731053190026,0.72084449,2898.7,2898.3,0.7671]
["bitfinex","ETHUSD",1731053190181,0.72084449,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053190628,0.72084449,2899.1,2898.3,0.7671]
["bitfinex","ETHUSD",1731053190980,0.89399044,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053191216,0.72084449,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053191523,0.72084449,2899.1,2898.3,0.7671]
["bitfinex","ETHUSD",1731053191834,1.61485854,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053192120,0.72084449,2899.0,2898.3,0.7671]
["bitfinex","ETHUSD",1731053192502,1.43584444,2899.3,2898.3,0.7671]
["bitfinex","ETHUSD",1731053192503,0.72084449,2899.1,2898.3,0.7671]
["bitfinex","ETHUSD",1731053193183,0.72084449,2899.2,2898.5,0.01]
["bitfinex","ETHUSD",1731053193384,3.23823068,2899.6,2898.2,0.01]
["bitfinex","ETHUSD",1731053193385,0.72084449,2899.6,2898.7,0.01]
["bitfinex","ETHUSD",1731053193610,0.72084449,2899.8,2898.8,0.7634]
["bitfinex","ETHUSD",1731053193810,0.72084449,2899.9,2899.0,0.7734]
["bitfinex","ETHUSD",1731053194133,0.72084449,2900.0,2899.0,0.7734]
["bitfinex","ETHUSD",1731053194598,0.72084449,2900.1,2899.0,0.7734]
["bitfinex","ETHUSD",1731053195633,0.72084449,2900.6,2899.6,0.7919]
["bitfinex","ETHUSD",1731053195838,0.72084449,2900.7,2899.8,0.7919]
["bitfinex","ETHUSD",1731053196185,3.30746361,2900.6,2899.8,0.7919]
["bitfinex","ETHUSD",1731053196627,1.43584444,2900.9,2899.8,0.7919]
["bitfinex","ETHUSD",1731053196628,3.30746361,2900.3,2899.8,0.7919]
["bitfinex","ETHUSD",1731053197690,3.0,2900.5,2899.8,0.7919]
["bitfinex","ETHUSD",1731053197891,0.73865398,2900.4,2899.8,0.7919]
["bitfinex","ETHUSD",1731053198212,3.0,2900.5,2899.8,0.7919]
["bitfinex","ETHUSD",1731053200029,1.07907617,2900.8,2899.8,0.7919]
["bitfinex","ETHUSD",1731053200227,3.30746361,2900.9,2899.8,0.7919]
["bitfinex","ETHUSD",1731053200436,0.89176781,2900.8,2899.8,0.7919]
["bitfinex","ETHUSD",1731053200646,3.30746361,2900.9,2899.8,0.7919]
["bitfinex","ETHUSD",1731053201225,1.07907617,2901.1,2899.9,0.06896158]
["bitfinex","ETHUSD",1731053201511,1.07907617,2901.4,2900.0,0.8319]
["bitfinex","ETHUSD",1731053201715,3.30746361,2901.2,2900.0,0.8319]
["bitfinex","ETHUSD",1731053202671,3.0,2901.1,2900.0,0.8319]
["bitfinex","ETHUSD",1731053202809,2.48293835,2901.1,2900.0,0.8319]
["bitfinex","ETHUSD",1731053204323,0.58223842,2901.3,2900.0,0.8319]
["bitfinex","ETHUSD",1731053204643,1.84137617,2901.5,2900.0,0.8319]
["bitfinex","ETHUSD",1731053204840,3.30746361,2901.2,2900.0,0.8319]
["bitfinex","ETHUSD",1731053205005,3.0,2901.1,2900.0,0.8319]
["bitfinex","ETHUSD",1731053206743,2.9,2901.1,2900.0,0.8319]
["bitfinex","ETHUSD",1731053208403,0.71746354,2901.6,2900.2,0.7784]
["bitfinex","ETHUSD",1731053208606,0.71746354,2901.9,2900.6,0.7784]
["bitfinex","ETHUSD",1731053208822,1.53796354,2902.2,2900.6,0.7784]
["bitfinex","ETHUSD",1731053209036,3.30746361,2902.0,2900.6,0.7784]
["bitfinex","ETHUSD",1731053209256,0.4196382,2901.9,2900.6,0.7784]
["bitfinex","ETHUSD",1731053209556,0.4196382,2901.9,2900.6,3.30746361]
["bitfinex","ETHUSD",1731053209706,1.89957617,2902.2,2900.2,0.01]
["bitfinex","ETHUSD",1731053209707,3.8205,2902.2,2900.7,0.7642]
["bitfinex","ETHUSD",1731053209906,4.53796354,2902.2,2900.7,0.7642]
["bitfinex","ETHUSD",1731053210113,3.8205,2902.2,2900.7,0.7642]
["bitfinex","ETHUSD",1731053210850,3.0,2901.9,2900.7,0.7642]
["bitfinex","ETHUSD",1731053211258,0.8205,2902.2,2900.7,0.7642]
["bitfinex","ETHUSD",1731053211479,0.71746354,2903.3,2901.9,0.7935]
["bitfinex","ETHUSD",1731053211615,3.30746361,2903.2,2901.9,0.7935]
["bitfinex","ETHUSD",1731053213054,3.0,2903.1,2901.9,0.7935]
["bitfinex","ETHUSD",1731053213358,0.63074636,2903.0,2901.9,0.7935]
["bitfinex","ETHUSD",1731053221049,3.30746361,2902.3,2901.9,0.7935]
["bitfinex","ETHUSD",1731053221264,3.0,2902.2,2901.9,0.7935]
["bitfinex","ETHUSD",1731053223233,3.0,2902.5,2901.9,0.7935]
["bitfinex","ETHUSD",1731053223876,0.71746354,2903.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053223877,0.05963522,2904.0,2902.7,0.627]
["bitfinex","ETHUSD",1731053224032,0.05963522,2904.0,2902.9,0.627]
["bitfinex","ETHUSD",1731053224360,0.8189,2904.5,2902.9,0.627]
["bitfinex","ETHUSD",1731053224361,3.30746361,2904.4,2902.9,0.627]
["bitfinex","ETHUSD",1731053224743,3.30746361,2904.0,2902.9,0.627]
["bitfinex","ETHUSD",1731053225351,4.0967321,2904.1,2902.9,0.627]
["bitfinex","ETHUSD",1731053225553,0.40967321,2904.0,2902.9,0.627]
["bitfinex","ETHUSD",1731053226479,3.40967321,2904.0,2902.9,0.627]
["bitfinex","ETHUSD",1731053227553,0.40967321,2904.0,2902.9,0.627]
["bitfinex","ETHUSD",1731053227773,4.9156321,2904.5,2902.9,0.627]
["bitfinex","ETHUSD",1731053227976,4.0967321,2904.5,2902.9,0.627]
["bitfinex","ETHUSD",1731053228179,4.0967321,2904.9,2903.1,0.6275]
["bitfinex","ETHUSD",1731053229993,3.0,2904.8,2903.1,0.6275]
["bitfinex","ETHUSD",1731053230204,4.0967321,2904.5,2903.1,0.6275]
["bitfinex","ETHUSD",1731053230409,0.40967321,2904.4,2903.1,0.6275]
["bitfinex","ETHUSD",1731053230708,4.0967321,2904.1,2903.1,0.6275]
["bitfinex","ETHUSD",1731053232486,3.8099,2904.8,2903.1,0.6275]
["bitfinex","ETHUSD",1731053232863,3.0,2904.8,2903.1,0.6275]
["bitfinex","ETHUSD",1731053233059,4.0967321,2904.5,2903.1,0.6275]
["bitfinex","ETHUSD",1731053234507,3.0,2905.0,2903.1,0.6275]
["bitfinex","ETHUSD",1731053234737,4.16408338,2905.1,2903.2,0.69637859]
["bitfinex","ETHUSD",1731053234738,0.71640834,2904.9,2903.2,0.69637859]
["bitfinex","ETHUSD",1731053234865,3.36338338,2905.1,2903.2,0.6375]
["bitfinex","ETHUSD",1731053235061,3.36338338,2905.1,2903.5,0.6275]
["bitfinex","ETHUSD",1731053235361,3.36338338,2905.1,2903.7,0.6275]
["bitfinex","ETHUSD",1731053235680,4.0967321,2905.3,2903.7,0.6275]
["bitfinex","ETHUSD",1731053236281,0.7506,2905.1,2903.7,0.6275]
["bitfinex","ETHUSD",1731053236483,3.0,2904.8,2903.7,0.6275]
["bitfinex","ETHUSD",1731053236966,4.0967321,2904.5,2903.7,0.6275]
["bitfinex","ETHUSD",1731053237679,4.0967321,2904.1,2903.7,0.6275]
["bitfinex","ETHUSD",1731053238629,4.0967321,2904.1,2902.3,0.6275]
["bitfinex","ETHUSD",1731053239314,4.0967321,2904.1,2902.3,0.6375]
["bitfinex","ETHUSD",1731053239520,0.40967321,2904.0,2902.3,0.6275]
["bitfinex","ETHUSD",1731053240008,3.40967321,2904.0,2902.3,0.6275]
["bitfinex","ETHUSD",1731053241799,3.0,2903.6,2902.3,0.6275]
["bitfinex","ETHUSD",1731053243195,4.0967321,2903.3,2902.3,0.6275]
["bitfinex","ETHUSD",1731053243516,0.40967321,2903.2,2902.3,0.6275]
["bitfinex","ETHUSD",1731053245935,3.0,2903.6,2902.3,0.6275]
["bitfinex","ETHUSD",1731053246447,4.0967321,2903.7,2902.5,0.6275]
["bitfinex","ETHUSD",1731053247013,0.40967321,2904.0,2902.6,0.69639766]
["bitfinex","ETHUSD",1731053247721,11.42595256,2904.7,2902.6,0.69639766]
["bitfinex","ETHUSD",1731053247722,0.71390113,2904.7,2902.8,0.6275]
["bitfinex","ETHUSD",1731053247895,0.71390113,2904.7,2903.0,0.6275]
["bitfinex","ETHUSD",1731053248204,0.71390113,2904.7,2903.1,0.6963782]
["bitfinex","ETHUSD",1731053250127,0.71390113,2904.7,2903.2,0.55]
["bitfinex","ETHUSD",1731053250337,0.71390113,2904.7,2903.3,0.6963675]
["bitfinex","ETHUSD",1731053250534,1.4801824,2904.7,2903.4,0.55]
["bitfinex","ETHUSD",1731053250698,1.4801824,2904.7,2903.5,0.6275]
["bitfinex","ETHUSD",1731053251526,4.4801824,2904.7,2903.5,0.6275]
["bitfinex","ETHUSD",1731053252431,3.71390113,2904.7,2903.5,0.6275]
["bitfinex","ETHUSD",1731053252726,0.71390113,2904.7,2903.6,0.69636474]
["bitfinex","ETHUSD",1731053253090,0.71390113,2904.7,2903.8,0.6275]
["bitfinex","ETHUSD",1731053253291,0.71390113,2904.7,2904.0,0.6275]
["bitfinex","ETHUSD",1731053254502,3.0,2904.4,2904.0,0.6275]
["bitfinex","ETHUSD",1731053254697,0.70967321,2904.3,2904.0,0.6275]
["bitfinex","ETHUSD",1731053256247,0.70967321,2904.3,2902.9,0.6275]
["bitfinex","ETHUSD",1731053256605,0.70967321,2904.3,2903.1,0.6275]
["bitfinex","ETHUSD",1731053256826,0.70967321,2904.3,2903.3,0.6275]
["bitfinex","ETHUSD",1731053258445,3.0,2904.4,2903.3,0.6275]
["bitfinex","ETHUSD",1731053259422,3.0,2904.4,2903.4,0.06887857]
["bitfinex","ETHUSD",1731053259623,3.0,2904.4,2903.5,0.6275]
["bitfinex","ETHUSD",1731053263464,3.32685826,2904.5,2903.5,0.6275]
["bitfinex","ETHUSD",1731053263643,3.0,2904.7,2903.7,0.6275]
["bitfinex","ETHUSD",1731053263850,3.28521795,2904.7,2903.7,0.6275]
["bitfinex","ETHUSD",1731053266962,3.32685826,2904.5,2903.7,0.6275]
["bitfinex","ETHUSD",1731053268331,3.32685826,2904.2,2903.7,0.6275]
["bitfinex","ETHUSD",1731053269349,4.04145707,2904.2,2903.7,0.6275]
["bitfinex","ETHUSD",1731053269674,3.32685826,2903.9,2903.7,0.6275]
["bitfinex","ETHUSD",1731053271561,3.32685826,2903.9,2902.6,0.6275]
["bitfinex","ETHUSD",1731053271751,3.32685826,2903.6,2902.6,0.6275]
["bitfinex","ETHUSD",1731053271968,3.32685826,2903.3,2902.6,0.6275]
["bitfinex","ETHUSD",1731053272965,0.71459881,2903.7,2902.6,0.6275]
["bitfinex","ETHUSD",1731053273135,1.60616001,2903.7,2902.6,0.6275]
["bitfinex","ETHUSD",1731053273456,0.71459881,2903.7,2902.6,0.6275]
["bitfinex","ETHUSD",1731053273725,3.32685826,2903.2,2902.6,0.6275]
["bitfinex","ETHUSD",1731053274270,3.32685826,2902.9,2902.6,0.6275]
["bitfinex","ETHUSD",1731053274723,0.71459881,2903.3,2902.6,0.6275]
["bitfinex","ETHUSD",1731053274724,3.32685826,2903.2,2902.6,0.6275]
["bitfinex","ETHUSD",1731053275349,0.71459881,2903.4,2902.6,0.6275]
["bitfinex","ETHUSD",1731053275554,3.0,2903.4,2902.6,0.6275]
["bitfinex","ETHUSD",1731053277572,4.04145707,2903.8,2902.6,0.6275]
["bitfinex","ETHUSD",1731053277867,3.32685826,2903.8,2902.7,0.6963921]
["bitfinex","ETHUSD",1731053278067,0.71459881,2904.0,2902.7,0.6963921]
["bitfinex","ETHUSD",1731053278232,0.89108541,2904.0,2902.7,0.6963921]
["bitfinex","ETHUSD",1731053278433,4.04145707,2904.1,2902.7,0.6963921]
["bitfinex","ETHUSD",1731053279158,3.32685826,2904.1,2902.8,0.55]
["bitfinex","ETHUSD",1731053279476,1.07189821,2904.3,2902.8,0.55]
["bitfinex","ETHUSD",1731053279477,0.71459881,2904.3,2902.9,0.69637815]
["bitfinex","ETHUSD",1731053279674,4.04145707,2904.4,2902.9,0.69637815]
["bitfinex","ETHUSD",1731053280240,0.89100862,2904.3,2902.9,0.6275]
["bitfinex","ETHUSD",1731053280457,0.89098892,2904.2,2902.9,0.6275]
["bitfinex","ETHUSD",1731053280631,0.71459881,2904.2,2902.9,0.6275]
["bitfinex","ETHUSD",1731053281066,0.71459881,2904.4,2902.9,0.69637819]
["bitfinex","ETHUSD",1731053281375,7.04145707,2904.4,2902.9,0.69637819]
["bitfinex","ETHUSD",1731053281614,6.30207613,2904.4,2902.9,0.69637819]
["bitfinex","ETHUSD",1731053281876,7.01667494,2904.4,2902.9,0.69637819]
["bitfinex","ETHUSD",1731053282234,0.89101326,2904.3,2902.9,0.6275]
["bitfinex","ETHUSD",1731053282433,7.01667494,2904.4,2902.9,0.6275]
["bitfinex","ETHUSD",1731053282636,1.60564046,2904.3,2902.9,0.6275]
["bitfinex","ETHUSD",1731053282883,7.01667494,2904.4,2902.9,0.6275]
["bitfinex","ETHUSD",1731053283084,3.32685826,2904.1,2902.9,0.6275]
["bitfinex","ETHUSD",1731053283286,3.32685826,2903.8,2902.9,0.6275]
["bitfinex","ETHUSD",1731053283775,3.0,2903.4,2902.9,0.6275]
["bitfinex","ETHUSD",1731053284275,3.32685826,2903.5,2902.9,0.6275]
["bitfinex","ETHUSD",1731053286380,3.32685826,2903.8,2902.9,0.6275]
["bitfinex","ETHUSD",1731053286583,3.0,2903.7,2902.9,0.6275]
["bitfinex","ETHUSD",1731053287027,3.71459881,2904.0,2902.9,0.6275]
["bitfinex","ETHUSD",1731053287169,4.04145707,2904.1,2903.1,0.6275]
["bitfinex","ETHUSD",1731053287368,3.32685826,2904.4,2903.3,0.6275]
["bitfinex","ETHUSD",1731053287591,3.32685826,2904.4,2903.4,0.06887646]
["bitfinex","ETHUSD",1731053287802,4.04145707,2904.5,2903.5,0.6275]
["bitfinex","ETHUSD",1731053288603,3.32685826,2904.5,2903.5,0.6275]
["bitfinex","ETHUSD",1731053289133,0.71459881,2904.7,2903.6,0.06887174]
["bitfinex","ETHUSD",1731053289307,1.07189821,2904.9,2903.7,0.6275]
["bitfinex","ETHUSD",1731053289308,0.71459881,2904.9,2903.7,0.6275]
["bitfinex","ETHUSD",1731053289519,0.89109084,2904.9,2903.8,0.6275]
["bitfinex","ETHUSD",1731053289807,0.71459881,2905.0,2903.8,0.6275]
["bitfinex","ETHUSD",1731053290219,4.09301279,2905.1,2903.8,0.6275]
["bitfinex","ETHUSD",1731053290220,4.8076116,2905.1,2903.8,0.6275]
["bitfinex","ETHUSD",1731053290367,1.60589514,2905.0,2903.8,0.6275]
["bitfinex","ETHUSD",1731053290573,5.53844206,2905.1,2903.8,0.6275]
["bitfinex","ETHUSD",1731053290771,0.89119776,2905.0,2903.8,0.6275]
["bitfinex","ETHUSD",1731053291009,3.0,2905.0,2903.8,0.6275]
["bitfinex","ETHUSD",1731053291382,1.60610021,2904.9,2903.8,0.6275]
["bitfinex","ETHUSD",1731053291582,0.71459881,2904.9,2903.8,0.6275]
["bitfinex","ETHUSD",1731053294294,4.09301279,2904.7,2903.8,0.6275]
["bitfinex","ETHUSD",1731053296097,0.71459881,2905.0,2903.8,0.6275]
["bitfinex","ETHUSD",1731053296287,3.71459881,2905.2,2903.9,0.6275]
["bitfinex","ETHUSD",1731053296488,3.0,2905.1,2903.9,0.6275]
["bitfinex","ETHUSD",1731053296723,0.78076116,2905.1,2903.9,0.6275]
["bitfinex","ETHUSD",1731053296889,1.49535997,2905.1,2903.9,0.6275]
["bitfinex","ETHUSD",1731053297095,1.60567019,2905.0,2903.9,0.6275]
["bitfinex","ETHUSD",1731053297309,0.71459881,2905.0,2903.9,0.6275]
["bitfinex","ETHUSD",1731053297511,0.89105146,2905.0,2903.9,0.6275]
["bitfinex","ETHUSD",1731053297698,1.49535997,2905.1,2903.9,0.6275]
["bitfinex","ETHUSD",1731053297921,0.78076116,2905.1,2903.9,0.6275]
["bitfinex","ETHUSD",1731053298124,0.71459881,2905.4,2904.1,0.6275]
["bitfinex","ETHUSD",1731053298291,0.71459881,2905.5,2904.3,0.6275]
["bitfinex","ETHUSD",1731053298495,4.8076116,2906.2,2904.5,0.6275]
["bitfinex","ETHUSD",1731053298743,0.71459881,2906.0,2904.7,0.6275]
["bitfinex","ETHUSD",1731053299036,4.09301279,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053299194,4.8076116,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053299394,0.58795098,2905.3,2904.7,0.6275]
["bitfinex","ETHUSD",1731053300005,4.09301279,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053300232,4.8076116,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053300610,4.09301279,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053300939,4.60489831,2905.3,2904.7,0.6275]
["bitfinex","ETHUSD",1731053301248,4.09301279,2905.0,2903.2,0.6275]
["bitfinex","ETHUSD",1731053301409,0.40930128,2904.9,2903.2,0.6275]
["bitfinex","ETHUSD",1731053301733,0.40930128,2904.9,2903.2,0.6375]
["bitfinex","ETHUSD",1731053301935,0.40930128,2904.9,2903.3,0.06886541]
["bitfinex","ETHUSD",1731053302095,4.09301279,2905.0,2903.4,0.6475]
["bitfinex","ETHUSD",1731053302295,4.09301279,2905.0,2903.5,0.06886067]
["bitfinex","ETHUSD",1731053302497,4.09301279,2905.0,2903.6,0.6275]
["bitfinex","ETHUSD",1731053302739,4.09301279,2905.0,2903.8,0.6275]
["bitfinex","ETHUSD",1731053303154,4.09301279,2905.0,2903.9,0.06886068]
["bitfinex","ETHUSD",1731053303313,4.68096377,2905.0,2904.0,0.6275]
["bitfinex","ETHUSD",1731053304597,4.60490601,2904.9,2904.0,0.6275]
["bitfinex","ETHUSD",1731053304902,3.0,2904.9,2904.0,0.6275]
["bitfinex","ETHUSD",1731053308038,3.0,2904.5,2904.0,0.6275]
["bitfinex","ETHUSD",1731053308269,4.90991279,2904.6,2904.0,0.6275]
["bitfinex","ETHUSD",1731053308270,4.09301279,2904.2,2904.0,0.6275]
["bitfinex","ETHUSD",1731053310242,4.09301279,2904.2,2902.5,0.01]
["bitfinex","ETHUSD",1731053310405,4.09301279,2904.2,2902.7,0.55]
["bitfinex","ETHUSD",1731053310604,4.09301279,2904.2,2902.8,0.6275]
["bitfinex","ETHUSD",1731053310803,4.09301279,2904.2,2903.0,0.6275]
["bitfinex","ETHUSD",1731053311419,3.32780897,2904.1,2903.0,0.6275]
["bitfinex","ETHUSD",1731053312745,3.0,2904.0,2903.0,0.6275]
["bitfinex","ETHUSD",1731053314260,4.04240778,2904.4,2903.2,0.6275]
["bitfinex","ETHUSD",1731053314461,3.0,2904.6,2903.4,0.6275]
["bitfinex","ETHUSD",1731053314745,4.04240778,2905.0,2903.6,0.6275]
["bitfinex","ETHUSD",1731053314955,4.04240778,2905.3,2903.9,0.55]
["bitfinex","ETHUSD",1731053315124,3.32780897,2905.3,2904.0,0.69635508]
["bitfinex","ETHUSD",1731053315325,4.0924237,2905.4,2904.0,0.69635508]
["bitfinex","ETHUSD",1731053316344,0.71459881,2905.6,2904.1,0.55]
["bitfinex","ETHUSD",1731053316555,4.80702251,2905.8,2904.3,0.6275]
["bitfinex","ETHUSD",1731053316708,0.58789207,2905.7,2904.5,0.6275]
["bitfinex","ETHUSD",1731053316909,0.58789207,2905.7,2904.7,0.6275]
["bitfinex","ETHUSD",1731053318252,4.0924237,2905.8,2904.7,0.6275]
["bitfinex","ETHUSD",1731053319454,3.0,2905.7,2904.7,0.6275]
["bitfinex","ETHUSD",1731053320606,3.71459881,2905.7,2904.7,0.6275]
["bitfinex","ETHUSD",1731053320951,4.0924237,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053322710,4.80702251,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053323329,4.0924237,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053324029,4.60509303,2905.3,2904.7,0.6275]
["bitfinex","ETHUSD",1731053324224,3.71459881,2905.3,2904.7,0.6275]
["bitfinex","ETHUSD",1731053324535,0.89060019,2905.2,2904.7,0.6275]
["bitfinex","ETHUSD",1731053324832,3.71459881,2905.3,2904.7,0.6275]
["bitfinex","ETHUSD",1731053325055,0.89060096,2905.2,2904.7,0.6275]
["bitfinex","ETHUSD",1731053325253,3.71459881,2905.3,2904.7,0.6275]
["bitfinex","ETHUSD",1731053325460,0.89061156,2905.2,2904.7,0.6275]
["bitfinex","ETHUSD",1731053325666,3.0,2905.3,2904.7,0.6275]
["bitfinex","ETHUSD",1731053327067,4.0924237,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053331687,4.80702251,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053331847,4.0924237,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053332170,4.68031577,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053332766,5.39491458,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053333567,4.80702251,2905.4,2904.7,0.6275]
["bitfinex","ETHUSD",1731053333879,4.0924237,2905.0,2903.3,0.36540146]
["bitfinex","ETHUSD",1731053334083,0.89172303,2904.9,2903.4,0.6275]
["bitfinex","ETHUSD",1731053334248,0.89172303,2904.8,2903.4,0.6275]
["bitfinex","ETHUSD",1731053334452,0.71459881,2904.9,2903.4,0.6275]
["bitfinex","ETHUSD",1731053334790,4.0924237,2904.6,2903.4,0.6275]
["bitfinex","ETHUSD",1731053335494,4.80702251,2904.6,2903.4,0.6275]
["bitfinex","ETHUSD",1731053335856,4.80702251,2904.6,2903.7,0.55]
["bitfinex","ETHUSD",1731053336055,4.80702251,2904.6,2903.8,0.6275]
["bitfinex","ETHUSD",1731053336369,4.0924237,2904.2,2903.8,0.6275]
["bitfinex","ETHUSD",1731053337891,4.80702251,2904.2,2903.8,0.6275]
["bitfinex","ETHUSD",1731053338265,4.0924237,2904.2,2903.8,0.6275]
["bitfinex","ETHUSD",1731053338450,0.71459881,2904.5,2903.8,0.6275]
["bitfinex","ETHUSD",1731053338651,4.0924237,2904.6,2903.9,0.55]
["bitfinex","ETHUSD",1731053338853,4.0924237,2904.6,2904.1,0.55]
["bitfinex","ETHUSD",1731053339086,4.80702251,2905.0,2904.2,0.6275]
["bitfinex","ETHUSD",1731053339250,1.60611766,2904.9,2904.2,0.6275]
["bitfinex","ETHUSD",1731053339457,4.80702251,2905.0,2904.2,0.6275]
["bitfinex","ETHUSD",1731053340192,0.89152299,2904.9,2904.2,0.6275]
["bitfinex","ETHUSD",1731053340389,4.80702251,2905.0,2904.2,0.6275]
["bitfinex","ETHUSD",1731053340550,3.0,2904.9,2904.2,0.6275]
["bitfinex","ETHUSD",1731053341351,3.88789207,2904.9,2904.2,0.6275]
["bitfinex","ETHUSD",1731053341555,4.60249088,2904.9,2904.2,0.6275]
["bitfinex","ETHUSD",1731053342296,3.0,2904.9,2904.3,0.55]
["bitfinex","ETHUSD",1731053342491,4.0924237,2905.0,2904.5,0.55]
["bitfinex","ETHUSD",1731053342795,4.0924237,2905.0,2904.6,0.6275]
["bitfinex","ETHUSD",1731053346554,0.71459881,2905.3,2904.8,0.6275]
["bitfinex","ETHUSD",1731053346760,1.60616321,2905.2,2904.8,0.6275]
["bitfinex","ETHUSD",1731053346993,0.71459881,2905.2,2904.8,0.6275]
["bitfinex","ETHUSD",1731053347204,7.80702251,2905.4,2904.8,0.6275]
["bitfinex","ETHUSD",1731053347367,3.32443438,2905.5,2904.8,0.6275]
["bitfinex","ETHUSD",1731053347572,0.71459881,2905.7,2905.0,0.6275]
["bitfinex","ETHUSD",1731053347769,0.71459881,2905.8,2905.2,0.6275]
["bitfinex","ETHUSD",1731053347957,0.71459881,2905.9,2905.2,0.6275]
["bitfinex","ETHUSD",1731053348159,1.60588838,2905.8,2905.2,0.6275]
["bitfinex","ETHUSD",1731053348487,0.71459881,2905.8,2905.2,0.6275]
["bitfinex","ETHUSD",1731053349018,3.32443438,2905.7,2905.2,0.6275]
["bitfinex","ETHUSD",1731053349297,4.09165076,2905.7,2905.2,0.6275]
["bitfinex","ETHUSD",1731053349458,1.60580737,2905.6,2905.2,0.6275]
["bitfinex","ETHUSD",1731053349662,3.71459881,2905.6,2904.8,0.6275]
["bitfinex","ETHUSD",1731053349899,0.71459881,2905.4,2904.8,0.6275]
["bitfinex","ETHUSD",1731053350071,5.69743142,2905.3,2904.8,0.6275]
["bitfinex","ETHUSD",1731053350398,1.60593223,2905.2,2904.5,0.6275]
["bitfinex","ETHUSD",1731053350698,0.71459881,2905.2,2904.5,0.6275]
["bitfinex","ETHUSD",1731053351588,3.71459881,2905.2,2904.5,0.6275]
["bitfinex","ETHUSD",1731053352272,1.60591662,2905.1,2904.5,0.6275]
["bitfinex","ETHUSD",1731053352460,1.77335537,2905.1,2904.5,0.6275]
["bitfinex","ETHUSD",1731053352664,0.71459881,2904.9,2904.5,0.6275]
["bitfinex","ETHUSD",1731053353131,0.71459881,2904.9,2903.2,3.02]
["bitfinex","ETHUSD",1731053353132,0.71459881,2904.7,2903.3,0.6275]
["bitfinex","ETHUSD",1731053353265,3.71459881,2904.8,2903.3,0.6963611]
["bitfinex","ETHUSD",1731053353465,4.6060966,2904.7,2903.3,0.6963611]
["bitfinex","ETHUSD",1731053353665,3.71459881,2904.8,2903.3,0.6963611]
["bitfinex","ETHUSD",1731053353970,0.89146203,2904.7,2903.3,0.6963611]
["bitfinex","ETHUSD",1731053354216,3.71459881,2904.8,2903.3,0.6963611]
["bitfinex","ETHUSD",1731053354567,3.71459881,2904.8,2903.4,0.55]
["bitfinex","ETHUSD",1731053354893,3.71459881,2904.8,2903.0,0.37522283]
["bitfinex","ETHUSD",1731053354894,3.71459881,2904.8,2903.8,0.55]
["bitfinex","ETHUSD",1731053355207,4.60241359,2904.8,2903.8,0.6275]
["bitfinex","ETHUSD",1731053355390,4.09165076,2904.1,2903.1,0.6275]
["bitfinex","ETHUSD",1731053355705,0.71459881,2903.9,2903.1,0.6275]
["bitfinex","ETHUSD",1731053355898,4.80624957,2903.7,2903.1,0.6275]
["bitfinex","ETHUSD",1731053356100,0.71459881,2903.5,2903.1,0.6275]
["bitfinex","ETHUSD",1731053356403,0.71459881,2903.6,2903.1,0.6275]
["bitfinex","ETHUSD",1731053356977,0.89161607,2903.6,2903.1,0.6275]
["bitfinex","ETHUSD",1731053357166,0.71459881,2903.6,2903.1,0.6275]
["bitfinex","ETHUSD",1731053357366,4.80624957,2903.7,2903.1,0.6275]
["bitfinex","ETHUSD",1731053357612,1.60592167,2903.6,2903.1,0.6275]
["bitfinex","ETHUSD",1731053357902,3.71459881,2903.6,2903.1,0.6275]
["bitfinex","ETHUSD",1731053358107,4.60593086,2903.5,2903.1,0.6275]
["bitfinex","ETHUSD",1731053358399,3.777,2903.2,2901.8,0.6275]
["bitfinex","ETHUSD",1731053358599,4.09165076,2902.7,2901.8,0.6275]
["bitfinex","ETHUSD",1731053359172,4.8096631,2902.7,2901.8,0.6275]
["bitfinex","ETHUSD",1731053359381,3.0,2902.6,2901.8,0.6275]
["bitfinex","ETHUSD",1731053362725,0.7732,2902.5,2901.8,0.6275]
["bitfinex","ETHUSD",1731053362877,3.0,2902.2,2900.9,0.6275]
["bitfinex","ETHUSD",1731053363796,0.04836928,2902.1,2900.9,0.6275]
["bitfinex","ETHUSD",1731053363985,0.04836928,2902.1,2901.0,0.69643072]
["bitfinex","ETHUSD",1731053364988,0.04836928,2902.1,2901.1,1.1775]
["bitfinex","ETHUSD",1731053365497,0.76237128,2902.1,2901.1,1.1775]
["bitfinex","ETHUSD",1731053366744,4.09165076,2901.9,2901.1,0.6275]
["bitfinex","ETHUSD",1731053366875,0.04836928,2901.8,2901.1,0.6275]
["bitfinex","ETHUSD",1731053369198,0.04836928,2902.0,2901.1,0.6275]
["bitfinex","ETHUSD",1731053374004,0.04836928,2902.0,2901.3,0.6275]
["bitfinex","ETHUSD",1731053374335,0.04836928,2902.6,2901.3,0.6275]
["bitfinex","ETHUSD",1731053374626,0.414002,2902.5,2901.3,0.6275]
["bitfinex","ETHUSD",1731053374829,0.04836928,2902.4,2901.3,0.6275]
["bitfinex","ETHUSD",1731053375629,0.04836928,2902.4,2901.4,0.55]
["bitfinex","ETHUSD",1731053375817,0.04836928,2902.4,2901.5,0.6275]
["bitfinex","ETHUSD",1731053379153,0.04836928,2902.4,2901.7,0.6275]
["bitfinex","ETHUSD",1731053379331,3.33070676,2902.9,2901.7,0.6275]
["bitfinex","ETHUSD",1731053379505,0.04836928,2902.8,2901.7,0.6275]
["bitfinex","ETHUSD",1731053379906,3.33070676,2902.6,2901.7,0.6275]
["bitfinex","ETHUSD",1731053380173,0.04836928,2902.5,2901.7,0.6275]
["bitfinex","ETHUSD",1731053382234,0.04836928,2902.8,2901.9,0.6275]
["bitfinex","ETHUSD",1731053382442,1.52406131,2902.8,2901.9,0.6275]
["bitfinex","ETHUSD",1731053384843,4.52406131,2902.8,2901.9,0.6275]
["bitfinex","ETHUSD",1731053385309,3.04836928,2902.8,2901.9,0.6275]
["bitfinex","ETHUSD",1731053386625,3.33070676,2902.3,2901.9,0.6275]
["bitfinex","ETHUSD",1731053386927,0.04836928,2902.2,2901.9,0.6275]
["bitfinex","ETHUSD",1731053387305,0.04836928,2902.2,2900.9,0.6275]
["bitfinex","ETHUSD",1731053388107,0.04836928,2902.2,2901.0,0.55]
["bitfinex","ETHUSD",1731053388347,0.38627688,2902.2,2901.1,0.6275]
["bitfinex","ETHUSD",1731053388838,0.04836928,2902.2,2901.1,0.6275]
["bitfinex","ETHUSD",1731053389046,0.04836928,2902.4,2901.2,0.69642886]
["bitfinex","ETHUSD",1731053389253,3.04836928,2902.8,2901.2,0.6275]
["bitfinex","ETHUSD",1731053389438,3.04836928,2902.8,2901.3,0.06891392]
["bitfinex","ETHUSD",1731053389614,0.04836928,2902.8,2901.5,0.55]
["bitfinex","ETHUSD",1731053389956,0.04836928,2902.8,2901.7,0.55]
["bitfinex","ETHUSD",1731053390126,0.04836928,2902.8,2902.0,0.6275]
["bitfinex","ETHUSD",1731053391563,0.43903467,2902.8,2902.0,0.6275]
["bitfinex","ETHUSD",1731053398447,3.33070676,2902.6,2902.0,0.6275]
["bitfinex","ETHUSD",1731053398695,0.04836928,2902.5,2902.0,0.6275]
["bitfinex","ETHUSD",1731053400350,0.76638162,2902.5,2902.0,0.6275]
["bitfinex","ETHUSD",1731053400570,3.33070676,2902.3,2902.0,0.6275]
["bitfinex","ETHUSD",1731053400778,0.04836928,2902.2,2901.8,0.6275]
["bitfinex","ETHUSD",1731053400991,0.38143996,2902.2,2901.8,0.6275]
["bitfinex","ETHUSD",1731053401366,3.33070676,2902.0,2900.9,0.6275]
["bitfinex","ETHUSD",1731053401550,0.04836928,2901.9,2900.9,0.6275]
["bitfinex","ETHUSD",1731053402188,3.04836928,2901.9,2900.9,0.6275]
["bitfinex","ETHUSD",1731053402349,0.6379076,2901.8,2900.9,0.6275]
["bitfinex","ETHUSD",1731053402544,0.04836928,2901.7,2900.9,0.6275]
["bitfinex","ETHUSD",1731053402986,0.04836928,2901.7,2900.9,0.55]
["bitfinex","ETHUSD",1731053403294,0.04836928,2901.7,2901.0,0.6275]
["bitfinex","ETHUSD",1731053403448,0.04836928,2901.8,2901.0,0.6275]
["bitfinex","ETHUSD",1731053405284,3.33070676,2901.7,2901.0,0.6275]
["bitfinex","ETHUSD",1731053405484,0.04836928,2901.6,2901.0,0.6275]
["bitfinex","ETHUSD",1731053405698,3.33070676,2901.4,2901.0,0.6275]
["bitfinex","ETHUSD",1731053405884,0.04836928,2901.3,2900.8,0.7275]
["bitfinex","ETHUSD",1731053406381,3.33070676,2901.1,2900.8,0.7275]
["bitfinex","ETHUSD",1731053406585,0.04836928,2901.0,2900.8,0.7275]
["bitfinex","ETHUSD",1731053407001,0.7991,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053407166,5.76233354,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053407499,5.76742609,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053408199,4.69043533,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053408363,5.76742609,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053408674,7.14786399,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053409093,7.19623327,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053409466,8.62502804,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053409695,7.14709653,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053409905,7.08523602,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053410209,8.63417371,2900.9,2900.8,0.1]
["bitfinex","ETHUSD",1731053410368,0.7788,2900.8,2899.6,0.6275]
["bitfinex","ETHUSD",1731053410575,3.33070676,2900.1,2899.6,0.6275]
["bitfinex","ETHUSD",1731053410771,3.33070676,2899.8,2899.6,0.6275]
["bitfinex","ETHUSD",1731053411079,0.04836928,2899.7,2898.6,0.6275]
["bitfinex","ETHUSD",1731053412072,3.33070676,2899.5,2898.6,0.6275]
["bitfinex","ETHUSD",1731053412421,0.04836928,2899.4,2898.6,0.6275]
["bitfinex","ETHUSD",1731053414506,0.04836928,2899.6,2898.6,0.6275]
["bitfinex","ETHUSD",1731053416582,3.04836928,2899.6,2898.6,0.6275]
["bitfinex","ETHUSD",1731053416779,0.7164476,2899.5,2898.6,0.6275]
["bitfinex","ETHUSD",1731053417000,3.37907604,2899.4,2898.6,0.6275]
["bitfinex","ETHUSD",1731053417203,3.8328,2899.0,2898.0,0.6275]
["bitfinex","ETHUSD",1731053417430,0.04836928,2898.9,2897.0,3.33070676]
["bitfinex","ETHUSD",1731053417633,3.808,2898.7,2897.2,0.6275]
["bitfinex","ETHUSD",1731053417954,0.04836928,2898.6,2897.2,0.6275]
["bitfinex","ETHUSD",1731053418241,0.8143,2898.5,2897.2,0.6275]
["bitfinex","ETHUSD",1731053418424,0.04836928,2898.4,2897.2,0.6275]
["bitfinex","ETHUSD",1731053418821,0.4193376,2898.3,2897.2,0.6275]
["bitfinex","ETHUSD",1731053419002,0.04836928,2898.2,2897.2,0.6275]
["bitfinex","ETHUSD",1731053419204,3.8143,2898.1,2896.9,0.6275]
["bitfinex","ETHUSD",1731053419410,3.33070676,2897.9,2896.9,0.6275]
["bitfinex","ETHUSD",1731053419628,3.04836928,2897.8,2896.9,0.6275]
["bitfinex","ETHUSD",1731053420050,0.7658,2897.7,2896.2,0.6275]
["bitfinex","ETHUSD",1731053420230,0.04836928,2897.6,2896.3,0.39682068]
["bitfinex","ETHUSD",1731053420431,0.04836928,2897.6,2896.2,3.95820676]
["bitfinex","ETHUSD",1731053420640,0.04836928,2897.6,2896.4,0.06903506]
["bitfinex","ETHUSD",1731053420839,0.04836928,2898.1,2896.8,3.33070676]
["bitfinex","ETHUSD",1731053421041,0.04836928,2898.1,2896.9,0.96057068]
["bitfinex","ETHUSD",1731053421648,0.04836928,2898.1,2896.9,0.6275]
["bitfinex","ETHUSD",1731053423027,0.04836928,2898.1,2897.0,0.0690319]
["bitfinex","ETHUSD",1731053424164,0.04836928,2898.1,2897.1,1.1775]
["bitfinex","ETHUSD",1731053426962,0.04836928,2898.1,2897.2,0.06902234]
["bitfinex","ETHUSD",1731053427826,0.04836928,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731053428126,0.04836928,2898.1,2897.1,1.1775]
["bitfinex","ETHUSD",1731053428327,0.04836928,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731053429069,0.04836928,2898.1,2897.4,0.06902003]
["bitfinex","ETHUSD",1731053429277,0.04836928,2898.1,2897.4,0.06902]
["bitfinex","ETHUSD",1731053431538,7.85026645,2899.1,2897.4,0.06902]
["bitfinex","ETHUSD",1731053431539,0.04836928,2898.9,2897.4,0.06902]
["bitfinex","ETHUSD",1731053431735,3.83766078,2898.7,2896.4,3.84766078]
["bitfinex","ETHUSD",1731053431940,0.04836928,2898.6,2896.4,3.84766078]
["bitfinex","ETHUSD",1731053432138,0.01,2898.5,2896.5,0.06903314]
["bitfinex","ETHUSD",1731053432360,0.04836928,2898.4,2896.5,0.06903314]
["bitfinex","ETHUSD",1731053432527,0.04836928,2898.4,2896.5,0.07903314]
["bitfinex","ETHUSD",1731053432746,0.04836928,2898.4,2896.6,0.39166939]
["bitfinex","ETHUSD",1731053432943,0.04836928,2898.4,2896.7,0.06903594]
["bitfinex","ETHUSD",1731053433430,0.04836928,2898.5,2896.6,0.39166939]
["bitfinex","ETHUSD",1731053433630,0.04836928,2898.5,2896.7,0.06903287]
["bitfinex","ETHUSD",1731053433853,0.04836928,2898.5,2896.8,0.55]
["bitfinex","ETHUSD",1731053434048,0.30583693,2898.4,2896.8,0.55]
["bitfinex","ETHUSD",1731053434360,0.04836928,2898.3,2896.8,0.55]
["bitfinex","ETHUSD",1731053434540,0.04836928,2898.3,2896.7,0.06903287]
["bitfinex","ETHUSD",1731053434861,0.04836928,2898.3,2896.8,0.55]
["bitfinex","ETHUSD",1731053435694,0.04836928,2898.3,2897.0,0.55]
["bitfinex","ETHUSD",1731053435904,0.04836928,2898.3,2896.9,0.06902491]
["bitfinex","ETHUSD",1731053436205,0.04836928,2898.3,2897.3,0.55]
["bitfinex","ETHUSD",1731053436356,0.04836928,2899.3,2897.4,0.43876608]
["bitfinex","ETHUSD",1731053436553,0.768,2899.2,2897.6,3.83766078]
["bitfinex","ETHUSD",1731053436754,0.04836928,2899.1,2897.6,3.83766078]
["bitfinex","ETHUSD",1731053436996,0.04836928,2899.1,2897.7,0.55]
["bitfinex","ETHUSD",1731053437355,3.88603006,2899.1,2897.5,0.55]
["bitfinex","ETHUSD",1731053437563,0.46540301,2899.0,2897.4,0.6275]
["bitfinex","ETHUSD",1731053437856,0.04836928,2898.9,2897.5,0.55]
["bitfinex","ETHUSD",1731053438061,0.768,2898.8,2897.6,0.06901249]
["bitfinex","ETHUSD",1731053438257,0.04836928,2898.7,2897.6,0.06901249]
["bitfinex","ETHUSD",1731053440965,0.768,2898.8,2897.9,0.55]
["bitfinex","ETHUSD",1731053441171,0.7992,2899.2,2898.1,0.55]
["bitfinex","ETHUSD",1731053441376,0.04836928,2899.1,2898.2,0.06899765]
["bitfinex","ETHUSD",1731053442055,0.04836928,2899.1,2897.8,0.6375]
["bitfinex","ETHUSD",1731053442056,0.04836928,2899.1,2897.9,0.55]
["bitfinex","ETHUSD",1731053442262,0.8219,2899.0,2897.8,0.6275]
["bitfinex","ETHUSD",1731053442598,0.87026928,2898.9,2897.6,0.55]
["bitfinex","ETHUSD",1731053443104,0.87026928,2898.9,2897.3,0.55]
["bitfinex","ETHUSD",1731053443299,0.87026928,2898.9,2897.5,0.55]
["bitfinex","ETHUSD",1731053443503,0.87026928,2898.9,2897.6,3.40834372]
["bitfinex","ETHUSD",1731053444020,0.87026928,2898.9,2897.8,0.6275]
["bitfinex","ETHUSD",1731053444182,0.87026928,2898.9,2897.9,0.61900395]
["bitfinex","ETHUSD",1731053444499,0.8219,2898.9,2897.9,3.88932887]
["bitfinex","ETHUSD",1731053444697,0.04836928,2898.8,2898.1,0.55]
["bitfinex","ETHUSD",1731053445004,0.8219,2898.9,2898.0,0.45168289]
["bitfinex","ETHUSD",1731053445227,0.04836928,2898.8,2897.9,0.55]
["bitfinex","ETHUSD",1731053445568,0.04836928,2898.8,2898.0,0.06900273]
["bitfinex","ETHUSD",1731053445973,0.04836928,2898.8,2897.9,0.55]
["bitfinex","ETHUSD",1731053446275,0.8219,2898.9,2897.9,0.55]
["bitfinex","ETHUSD",1731053446765,0.8219,2898.9,2898.0,0.06900275]
["bitfinex","ETHUSD",1731053446974,0.8219,2898.9,2898.1,0.39583316]
["bitfinex","ETHUSD",1731053448381,0.8219,2898.9,2897.9,0.55]
["bitfinex","ETHUSD",1731053449103,0.8219,2898.9,2897.9,3.88932887]
["bitfinex","ETHUSD",1731053451229,0.87586928,2898.8,2897.2,0.6275]
["bitfinex","ETHUSD",1731053451400,0.87586928,2898.8,2897.2,3.96682887]
["bitfinex","ETHUSD",1731053451602,0.87586928,2898.8,2897.3,0.39668289]
["bitfinex","ETHUSD",1731053451803,0.8275,2898.7,2897.3,0.39668289]
["bitfinex","ETHUSD",1731053452000,0.82816928,2898.6,2897.3,0.39668289]
["bitfinex","ETHUSD",1731053452527,0.82816928,2898.6,2897.9,3.33932887]
["bitfinex","ETHUSD",1731053452691,0.82816928,2898.6,2897.6,3.33932887]
["bitfinex","ETHUSD",1731053452887,0.82816928,2898.6,2897.7,0.33393289]
["bitfinex","ETHUSD",1731053454132,0.82816928,2898.6,2897.4,0.55]
["bitfinex","ETHUSD",1731053455214,0.82816928,2898.6,2897.3,3.73601176]
["bitfinex","ETHUSD",1731053457238,0.7798,2898.6,2897.3,0.39668289]
["bitfinex","ETHUSD",1731053457436,0.7705,2898.4,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053457605,0.8146,2898.2,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053457797,0.86296928,2898.1,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053457993,0.86296928,2898.1,2897.1,0.39668289]
["bitfinex","ETHUSD",1731053459303,0.86296928,2898.1,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053462045,0.86296928,2898.1,2896.7,3.33932887]
["bitfinex","ETHUSD",1731053462347,0.86296928,2898.1,2896.7,3.40836372]
["bitfinex","ETHUSD",1731053463007,0.86296928,2898.1,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053463209,0.86296928,2898.1,2896.7,3.33932887]
["bitfinex","ETHUSD",1731053463434,0.86296928,2898.1,2896.8,0.40296676]
["bitfinex","ETHUSD",1731053463608,0.86296928,2898.1,2896.8,0.33393289]
["bitfinex","ETHUSD",1731053464012,0.7738,2898.0,2896.9,0.06903381]
["bitfinex","ETHUSD",1731053464232,0.7738,2897.8,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053464438,0.04836928,2897.7,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053464642,0.04836928,2897.7,2897.1,0.34083627]
["bitfinex","ETHUSD",1731053465349,0.7738,2897.8,2897.1,0.34083627]
["bitfinex","ETHUSD",1731053465644,0.7738,2897.8,2897.3,3.33932887]
["bitfinex","ETHUSD",1731053465863,0.7738,2897.8,2897.4,0.06901902]
["bitfinex","ETHUSD",1731053466045,0.8284,2898.2,2897.6,3.33932887]
["bitfinex","ETHUSD",1731053466361,0.8284,2898.2,2897.6,3.68016366]
["bitfinex","ETHUSD",1731053467155,0.04836928,2898.1,2897.6,0.34083479]
["bitfinex","ETHUSD",1731053467327,0.04836928,2898.1,2897.3,3.33932887]
["bitfinex","ETHUSD",1731053468731,0.759,2898.0,2897.1,0.34083627]
["bitfinex","ETHUSD",1731053468941,0.759,2897.8,2897.1,0.40986357]
["bitfinex","ETHUSD",1731053469254,0.04836928,2897.7,2897.1,0.34083627]
["bitfinex","ETHUSD",1731053469661,0.759,2897.8,2897.3,3.33932887]
["bitfinex","ETHUSD",1731053470227,0.759,2897.8,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053470464,0.759,2897.8,2897.1,0.06902583]
["bitfinex","ETHUSD",1731053472859,0.759,2897.8,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053473284,0.759,2897.8,2897.3,3.33932887]
["bitfinex","ETHUSD",1731053473487,0.759,2897.8,2897.3,3.67326176]
["bitfinex","ETHUSD",1731053473685,0.759,2897.8,2897.3,0.33393289]
["bitfinex","ETHUSD",1731053473890,0.759,2897.8,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053475355,0.7615,2897.6,2897.0,3.33932887]
["bitfinex","ETHUSD",1731053477289,0.7615,2897.6,2896.7,0.06902928]
["bitfinex","ETHUSD",1731053477290,0.7615,2897.6,2896.7,3.33932887]
["bitfinex","ETHUSD",1731053477501,0.76521548,2898.2,2896.1,0.6275]
["bitfinex","ETHUSD",1731053477502,0.80716928,2897.5,2896.1,0.6275]
["bitfinex","ETHUSD",1731053477655,0.80716928,2897.5,2896.3,3.33932887]
["bitfinex","ETHUSD",1731053477857,0.80716928,2897.5,2896.4,0.41087627]
["bitfinex","ETHUSD",1731053478294,0.80716928,2897.5,2896.6,3.33932887]
["bitfinex","ETHUSD",1731053479188,0.7588,2897.5,2896.9,3.33932887]
["bitfinex","ETHUSD",1731053480599,0.7588,2897.5,2896.6,3.40836049]
["bitfinex","ETHUSD",1731053480807,0.7588,2897.5,2896.7,0.40358605]
["bitfinex","ETHUSD",1731053482209,0.7646,2897.3,2896.3,3.33932887]
["bitfinex","ETHUSD",1731053482515,0.8201,2897.1,2896.4,0.06904051]
["bitfinex","ETHUSD",1731053485377,0.8201,2897.1,2896.6,3.33932887]
["bitfinex","ETHUSD",1731053489523,0.8201,2897.1,2896.7,0.06903637]
["bitfinex","ETHUSD",1731053489694,0.8201,2897.1,2896.8,0.34083652]
["bitfinex","ETHUSD",1731053490016,0.8201,2897.1,2896.2,0.98736511]
["bitfinex","ETHUSD",1731053490175,0.8201,2897.1,2896.2,0.6275]
["bitfinex","ETHUSD",1731053493763,0.8201,2897.1,2896.6,3.33932887]
["bitfinex","ETHUSD",1731053493932,0.8201,2897.1,2896.7,0.06903432]
["bitfinex","ETHUSD",1731053494119,0.04836928,2897.7,2896.7,0.06903432]
["bitfinex","ETHUSD",1731053494120,0.7599,2897.6,2896.7,0.06903432]
["bitfinex","ETHUSD",1731053494317,0.7599,2897.6,2896.8,0.96833632]
["bitfinex","ETHUSD",1731053494646,0.7732,2898.1,2896.9,3.40835325]
["bitfinex","ETHUSD",1731053494960,0.7732,2898.1,2897.5,3.33932887]
["bitfinex","ETHUSD",1731053497549,0.7701,2898.9,2897.8,3.33932887]
["bitfinex","ETHUSD",1731053497786,0.7701,2898.9,2898.1,3.33932887]
["bitfinex","ETHUSD",1731053497937,0.7701,2898.9,2898.2,0.0689994]
["bitfinex","ETHUSD",1731053498136,0.7701,2898.9,2898.1,3.6801617]
["bitfinex","ETHUSD",1731053498558,0.7701,2898.9,2898.1,0.34083283]
["bitfinex","ETHUSD",1731053498756,0.7701,2898.9,2897.5,3.33932887]
["bitfinex","ETHUSD",1731053498956,0.88076928,2898.8,2897.2,3.96682887]
["bitfinex","ETHUSD",1731053500074,0.04836928,2898.7,2897.2,3.33932887]
["bitfinex","ETHUSD",1731053500290,0.04836928,2898.7,2896.8,0.34083632]
["bitfinex","ETHUSD",1731053500291,0.7874,2898.6,2896.8,0.34083632]
["bitfinex","ETHUSD",1731053500443,0.7874,2898.4,2896.8,3.33932887]
["bitfinex","ETHUSD",1731053500644,0.7752,2898.2,2896.8,3.33932887]
["bitfinex","ETHUSD",1731053500846,0.7752,2898.0,2896.8,3.33932887]
["bitfinex","ETHUSD",1731053501098,0.7752,2897.8,2896.8,3.33932887]
["bitfinex","ETHUSD",1731053501248,0.7752,2897.6,2896.9,0.33393289]
["bitfinex","ETHUSD",1731053502943,0.7752,2897.6,2896.5,3.96682887]
["bitfinex","ETHUSD",1731053503192,0.8317,2897.4,2896.5,3.33932887]
["bitfinex","ETHUSD",1731053503487,0.7168462,2898.1,2896.5,3.33932887]
["bitfinex","ETHUSD",1731053503488,0.7708,2897.2,2896.5,3.33932887]
["bitfinex","ETHUSD",1731053503783,0.7708,2897.2,2896.2,3.33932887]
["bitfinex","ETHUSD",1731053504791,0.7708,2897.0,2896.2,3.33932887]
["bitfinex","ETHUSD",1731053505003,0.7708,2897.0,2896.3,0.33393289]
["bitfinex","ETHUSD",1731053505150,0.45017647,2897.0,2896.3,0.33393289]
["bitfinex","ETHUSD",1731053505790,0.76521548,2897.7,2896.3,0.33393289]
["bitfinex","ETHUSD",1731053506093,0.76521548,2897.7,2896.0,0.35982422]
["bitfinex","ETHUSD",1731053506094,0.7168462,2897.5,2896.0,0.35982422]
["bitfinex","ETHUSD",1731053506262,3.0,2897.2,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053506462,0.75498679,2897.1,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053506649,2.35959035,2897.1,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053506850,1.47183299,2897.1,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053507292,0.75498679,2897.1,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053507495,3.33932887,2897.0,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053507806,0.45780085,2896.9,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053508099,3.0,2896.6,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053508265,0.7965,2896.4,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053508467,0.84486928,2896.3,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053509065,3.04836928,2896.3,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053509264,0.7965,2896.1,2895.9,0.1351177]
["bitfinex","ETHUSD",1731053509465,0.80126928,2896.0,2894.7,3.33932887]
["bitfinex","ETHUSD",1731053509878,0.80126928,2896.0,2894.4,0.36009493]
["bitfinex","ETHUSD",1731053509879,0.80126928,2896.0,2895.4,3.33932887]
["bitfinex","ETHUSD",1731053510197,0.80126928,2896.0,2895.1,3.33932887]
["bitfinex","ETHUSD",1731053511361,0.80126928,2896.0,2894.8,3.33932887]
["bitfinex","ETHUSD",1731053511561,0.80126928,2896.0,2894.9,0.33393289]
["bitfinex","ETHUSD",1731053512754,0.80126928,2896.0,2895.1,3.33932887]
["bitfinex","ETHUSD",1731053513390,0.80126928,2896.0,2895.4,3.33932887]
["bitfinex","ETHUSD",1731053513391,0.7529,2896.0,2895.4,3.33932887]
["bitfinex","ETHUSD",1731053513956,0.7529,2896.0,2895.0,3.33932887]
["bitfinex","ETHUSD",1731053514990,0.7529,2896.0,2895.1,0.06907371]
["bitfinex","ETHUSD",1731053515324,0.7529,2896.0,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053515889,0.7529,2896.0,2895.2,0.34084026]
["bitfinex","ETHUSD",1731053516089,0.7529,2896.0,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053516419,0.7529,2896.0,2895.4,0.06907371]
["bitfinex","ETHUSD",1731053516575,0.6529,2896.0,2895.4,0.06907371]
["bitfinex","ETHUSD",1731053516783,0.6529,2896.0,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053517011,0.6529,2896.0,2895.7,0.06906047]
["bitfinex","ETHUSD",1731053517189,0.6529,2896.0,2895.8,0.34083893]
["bitfinex","ETHUSD",1731053517392,0.04836928,2897.3,2895.8,0.34083893]
["bitfinex","ETHUSD",1731053518218,0.04836928,2897.3,2895.9,3.33932887]
["bitfinex","ETHUSD",1731053518894,0.04836928,2897.3,2895.8,0.34083893]
["bitfinex","ETHUSD",1731053519281,0.04836928,2897.3,2895.9,3.33932887]
["bitfinex","ETHUSD",1731053519589,4.06617507,2897.9,2895.8,1.11433893]
["bitfinex","ETHUSD",1731053519590,0.8203,2897.5,2896.2,3.33932887]
["bitfinex","ETHUSD",1731053519789,0.8203,2897.3,2896.2,3.33932887]
["bitfinex","ETHUSD",1731053520004,0.8203,2897.1,2896.2,3.33932887]
["bitfinex","ETHUSD",1731053520204,0.04836928,2897.0,2896.2,3.33932887]
["bitfinex","ETHUSD",1731053520521,0.8203,2896.9,2896.2,3.33932887]
["bitfinex","ETHUSD",1731053520706,0.8203,2896.9,2896.3,0.33393289]
["bitfinex","ETHUSD",1731053522271,0.8203,2896.9,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053522428,0.7713,2896.7,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053522628,0.81966928,2896.6,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053522830,0.81966928,2896.6,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053523025,0.81966928,2896.6,2895.4,0.41502289]
["bitfinex","ETHUSD",1731053524256,0.81966928,2896.6,2895.4,0.48408701]
["bitfinex","ETHUSD",1731053524466,0.81966928,2896.6,2895.4,0.41502289]
["bitfinex","ETHUSD",1731053525073,0.81966928,2896.6,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053525368,0.81966928,2896.6,2895.4,0.06906412]
["bitfinex","ETHUSD",1731053525535,0.81966928,2896.6,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053525737,0.81966928,2896.6,2895.7,0.06906031]
["bitfinex","ETHUSD",1731053526088,0.7713,2896.6,2895.7,0.06906031]
["bitfinex","ETHUSD",1731053526233,0.7713,2896.6,2895.9,3.33932887]
["bitfinex","ETHUSD",1731053526427,0.7713,2896.6,2896.0,0.06905078]
["bitfinex","ETHUSD",1731053527135,0.7713,2896.6,2895.9,3.33932887]
["bitfinex","ETHUSD",1731053527337,0.7713,2896.6,2896.0,0.0690508]
["bitfinex","ETHUSD",1731053527674,0.785,2897.5,2896.1,0.8122]
["bitfinex","ETHUSD",1731053527848,0.83336928,2897.4,2896.1,0.8122]
["bitfinex","ETHUSD",1731053528677,0.83336928,2897.4,2895.9,3.33932887]
["bitfinex","ETHUSD",1731053528969,0.83336928,2897.4,2895.1,3.02]
["bitfinex","ETHUSD",1731053528970,0.83336928,2897.4,2896.0,0.44750678]
["bitfinex","ETHUSD",1731053529171,0.83336928,2897.4,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053529670,0.83336928,2897.4,2895.7,0.06905916]
["bitfinex","ETHUSD",1731053530294,0.7629,2897.2,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053530591,0.81126928,2897.1,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053530796,0.81126928,2897.1,2895.7,0.33393289]
["bitfinex","ETHUSD",1731053530998,0.81126928,2897.1,2895.7,0.40299205]
["bitfinex","ETHUSD",1731053531296,0.81126928,2897.1,2895.7,0.33393289]
["bitfinex","ETHUSD",1731053531492,0.81126928,2897.1,2895.4,0.06906249]
["bitfinex","ETHUSD",1731053532576,0.81126928,2897.1,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053534900,0.81126928,2897.1,2895.7,0.06905844]
["bitfinex","ETHUSD",1731053535190,0.81126928,2897.1,2895.9,3.33932887]
["bitfinex","ETHUSD",1731053535892,0.81126928,2897.1,2895.5,0.01]
["bitfinex","ETHUSD",1731053535893,0.81126928,2897.1,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053536077,0.81126928,2897.1,2895.7,0.41441289]
["bitfinex","ETHUSD",1731053536796,0.81126928,2897.1,2895.8,0.06905537]
["bitfinex","ETHUSD",1731053537599,0.81126928,2897.1,2895.8,0.06905536]
["bitfinex","ETHUSD",1731053539197,0.81126928,2897.1,2896.0,3.33932887]
["bitfinex","ETHUSD",1731053539837,0.81126928,2897.1,2895.7,0.41441289]
["bitfinex","ETHUSD",1731053539838,0.81126928,2897.1,2895.7,3.75374176]
["bitfinex","ETHUSD",1731053540130,0.81126928,2897.1,2895.8,0.37537418]
["bitfinex","ETHUSD",1731053540622,3.38769815,2897.1,2895.3,0.8307]
["bitfinex","ETHUSD",1731053540794,0.8056,2896.9,2894.9,0.8242]
["bitfinex","ETHUSD",1731053540995,0.8056,2896.7,2895.0,3.33932887]
["bitfinex","ETHUSD",1731053541340,0.7506,2896.5,2894.7,3.33932887]
["bitfinex","ETHUSD",1731053541500,0.79896928,2896.4,2894.7,3.33932887]
["bitfinex","ETHUSD",1731053541702,0.79896928,2896.4,2894.8,0.33393289]
["bitfinex","ETHUSD",1731053543319,0.79896928,2896.4,2895.0,3.33932887]
["bitfinex","ETHUSD",1731053544873,0.79896928,2896.4,2894.8,0.33393289]
["bitfinex","ETHUSD",1731053545881,0.8281,2896.3,2894.8,0.40301402]
["bitfinex","ETHUSD",1731053546175,0.8281,2896.1,2894.8,0.40301402]
["bitfinex","ETHUSD",1731053546379,0.8281,2895.9,2894.9,0.37423429]
["bitfinex","ETHUSD",1731053546548,0.827,2895.7,2895.0,3.33932887]
["bitfinex","ETHUSD",1731053546748,0.827,2895.7,2895.0,3.40840993]
["bitfinex","ETHUSD",1731053546948,0.827,2895.7,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053547279,0.827,2896.3,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053547438,0.04836928,2896.2,2895.4,0.33393289]
["bitfinex","ETHUSD",1731053548487,0.827,2896.3,2895.5,0.06906221]
["bitfinex","ETHUSD",1731053549364,0.827,2896.3,2895.4,1.10303289]
["bitfinex","ETHUSD",1731053550251,0.827,2896.3,2895.5,0.06905959]
["bitfinex","ETHUSD",1731053551143,0.827,2896.3,2895.4,1.10303289]
["bitfinex","ETHUSD",1731053551462,0.827,2896.3,2895.5,0.44423618]
["bitfinex","ETHUSD",1731053551975,0.827,2896.3,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053554050,0.827,2896.3,2895.5,0.44423618]
["bitfinex","ETHUSD",1731053554253,0.80516928,2896.2,2895.5,0.44423618]
["bitfinex","ETHUSD",1731053554562,0.80516928,2896.2,2895.0,3.33932887]
["bitfinex","ETHUSD",1731053556554,0.80516928,2896.2,2895.1,0.06907286]
["bitfinex","ETHUSD",1731053560361,0.80516928,2896.2,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053560577,0.80516928,2896.2,2895.4,0.0690673]
["bitfinex","ETHUSD",1731053560962,0.7568,2896.2,2895.6,3.33932887]
["bitfinex","ETHUSD",1731053561167,0.7568,2896.2,2895.7,0.33393289]
["bitfinex","ETHUSD",1731053564263,0.7568,2896.2,2895.9,3.33932887]
["bitfinex","ETHUSD",1731053567599,0.7568,2896.2,2895.7,0.33393289]
["bitfinex","ETHUSD",1731053568293,1.12363858,2896.9,2894.8,3.0]
["bitfinex","ETHUSD",1731053568294,0.79886928,2896.1,2895.3,3.33932887]
["bitfinex","ETHUSD",1731053568495,0.79886928,2896.1,2894.9,0.37423429]
["bitfinex","ETHUSD",1731053568714,0.79886928,2896.1,2894.8,3.33932887]
["bitfinex","ETHUSD",1731053568919,0.8238,2896.0,2894.8,3.33932887]
["bitfinex","ETHUSD",1731053569095,0.87216928,2895.9,2894.8,3.33932887]
["bitfinex","ETHUSD",1731053570296,0.87216928,2895.9,2894.9,0.06907736]
["bitfinex","ETHUSD",1731053570520,0.87216928,2895.9,2894.8,3.33932887]
["bitfinex","ETHUSD",1731053570693,0.87216928,2895.9,2894.9,0.33393289]
["bitfinex","ETHUSD",1731053571241,0.87216928,2895.9,2894.5,3.33932887]
["bitfinex","ETHUSD",1731053571448,0.7861,2895.8,2894.4,0.35898148]
["bitfinex","ETHUSD",1731053571649,0.7861,2895.6,2894.2,0.005]
["bitfinex","ETHUSD",1731053571822,0.7861,2895.3,2894.2,0.005]
["bitfinex","ETHUSD",1731053572009,0.7861,2895.1,2894.2,0.005]
["bitfinex","ETHUSD",1731053572354,0.7861,2894.9,2894.2,0.005]
["bitfinex","ETHUSD",1731053572559,0.83446928,2894.8,2894.2,0.005]
["bitfinex","ETHUSD",1731053573112,0.83446928,2894.8,2894.4,3.33932887]
["bitfinex","ETHUSD",1731053573452,0.7527,2895.3,2894.4,3.33932887]
["bitfinex","ETHUSD",1731053573632,0.7527,2895.3,2894.5,0.33393289]
["bitfinex","ETHUSD",1731053575726,0.8121,2895.1,2894.2,0.005]
["bitfinex","ETHUSD",1731053575925,0.8121,2894.9,2894.2,0.005]
["bitfinex","ETHUSD",1731053576435,0.04836928,2894.8,2894.2,0.005]
["bitfinex","ETHUSD",1731053576756,0.8306,2894.7,2894.2,0.005]
["bitfinex","ETHUSD",1731053578923,0.8306,2894.7,2894.2,0.07409756]
["bitfinex","ETHUSD",1731053579154,0.8306,2894.7,2894.4,3.33932887]
["bitfinex","ETHUSD",1731053579328,0.8306,2894.7,2894.3,0.34134264]
["bitfinex","ETHUSD",1731053580259,4.77302127,2896.1,2894.3,0.34134264]
["bitfinex","ETHUSD",1731053580260,0.7933,2895.7,2894.4,3.33932887]
["bitfinex","ETHUSD",1731053580556,0.7933,2895.5,2894.4,3.33932887]
["bitfinex","ETHUSD",1731053580737,0.84166928,2895.4,2894.4,3.33932887]
["bitfinex","ETHUSD",1731053580945,0.84166928,2895.4,2894.5,0.43715451]
["bitfinex","ETHUSD",1731053581976,1.0752693,2896.3,2894.6,0.8332]
["bitfinex","ETHUSD",1731053581977,0.8012,2895.9,2894.6,0.8332]
["bitfinex","ETHUSD",1731053582258,0.8012,2895.9,2895.0,3.33932887]
["bitfinex","ETHUSD",1731053582631,0.04836928,2895.8,2894.7,3.33932887]
["bitfinex","ETHUSD",1731053582837,0.86186928,2896.4,2894.7,3.33932887]
["bitfinex","ETHUSD",1731053583039,0.86186928,2896.4,2894.8,0.40301174]
["bitfinex","ETHUSD",1731053583040,0.8135,2896.2,2894.8,0.40301174]
["bitfinex","ETHUSD",1731053583265,0.8135,2896.0,2894.8,0.40301174]
["bitfinex","ETHUSD",1731053583430,0.86186928,2895.9,2894.8,0.33393289]
["bitfinex","ETHUSD",1731053583638,0.86186928,2895.9,2894.9,0.36732618]
["bitfinex","ETHUSD",1731053584136,0.86186928,2895.9,2894.5,0.36806715]
["bitfinex","ETHUSD",1731053585073,0.7696,2895.8,2894.5,0.36806715]
["bitfinex","ETHUSD",1731053585226,0.7696,2895.6,2894.2,0.005]
["bitfinex","ETHUSD",1731053585558,0.7696,2895.4,2894.2,0.005]
["bitfinex","ETHUSD",1731053585761,0.87026928,2895.3,2894.2,0.005]
["bitfinex","ETHUSD",1731053587150,0.76521548,2895.3,2894.2,0.005]
["bitfinex","ETHUSD",1731053587356,0.8048,2895.2,2894.2,0.005]
["bitfinex","ETHUSD",1731053587693,0.8048,2895.0,2894.2,0.005]
["bitfinex","ETHUSD",1731053587908,0.80216928,2894.9,2894.2,0.005]
["bitfinex","ETHUSD",1731053588878,0.80216928,2894.9,2894.2,0.33993289]
["bitfinex","ETHUSD",1731053592593,0.7538,2894.9,2894.2,0.33993289]
["bitfinex","ETHUSD",1731053593780,0.8151,2894.7,2894.2,0.005]
["bitfinex","ETHUSD",1731053593957,0.8151,2894.5,2894.2,0.005]
["bitfinex","ETHUSD",1731053594159,0.8151,2894.3,2894.2,0.005]
["bitfinex","ETHUSD",1731053597178,0.7934,2895.1,2894.2,0.005]
["bitfinex","ETHUSD",1731053597357,0.7934,2894.9,2894.3,3.33932887]
["bitfinex","ETHUSD",1731053598211,0.7934,2894.9,2894.4,0.0690914]
["bitfinex","ETHUSD",1731053598495,0.7934,2894.9,2894.3,3.33932887]
["bitfinex","ETHUSD",1731053598993,0.7934,2894.9,2894.4,0.0690914]
["bitfinex","ETHUSD",1731053599170,0.7934,2894.9,2894.5,0.34084203]
["bitfinex","ETHUSD",1731053599555,0.7934,2894.9,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053599759,4.00027633,2896.2,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053599760,0.8071,2896.0,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053599992,0.8071,2895.8,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053600202,0.28343013,2896.2,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053600203,0.7808,2895.6,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053600491,0.7808,2895.4,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053600692,0.04836928,2895.3,2894.6,3.33932887]
["bitfinex","ETHUSD",1731053601497,0.7808,2895.4,2894.9,4.16312887]
["bitfinex","ETHUSD",1731053601794,0.7881,2896.0,2895.2,3.33932887]
["bitfinex","ETHUSD",1731053601996,0.04836928,2895.9,2895.2,3.33932887]
["bitfinex","ETHUSD",1731053602158,0.7881,2896.0,2895.5,4.16312887]
["bitfinex","ETHUSD",1731053602359,0.7881,2896.3,2895.6,0.48537408]
["bitfinex","ETHUSD",1731053602669,0.7881,2896.3,2895.6,0.41631289]
["bitfinex","ETHUSD",1731053603480,0.7881,2896.3,2895.7,0.06905726]
["bitfinex","ETHUSD",1731053603790,0.7881,2896.3,2895.8,3.33932887]
["bitfinex","ETHUSD",1731053603998,0.87226928,2896.9,2896.1,3.33932887]
["bitfinex","ETHUSD",1731053604163,0.8239,2896.9,2896.6,3.33932887]
["bitfinex","ETHUSD",1731053604366,0.7168462,2897.9,2896.6,3.33932887]
["bitfinex","ETHUSD",1731053604367,0.8239,2897.6,2896.7,0.7513]
["bitfinex","ETHUSD",1731053604588,0.04836928,2897.5,2896.7,0.7513]
["bitfinex","ETHUSD",1731053605260,0.8239,2897.6,2896.9,3.33932887]
["bitfinex","ETHUSD",1731053605463,0.8239,2897.6,2897.0,0.34083628]
["bitfinex","ETHUSD",1731053605889,0.8239,2897.6,2896.9,3.33932887]
["bitfinex","ETHUSD",1731053606106,0.793,2897.4,2896.6,3.33932887]
["bitfinex","ETHUSD",1731053606399,0.793,2897.4,2896.2,0.33393289]
["bitfinex","ETHUSD",1731053606400,0.04836928,2897.3,2896.3,3.33932887]
["bitfinex","ETHUSD",1731053607083,0.756,2897.2,2896.3,3.33932887]
["bitfinex","ETHUSD",1731053607288,0.756,2897.0,2895.7,0.7959]
["bitfinex","ETHUSD",1731053607486,0.04836928,2896.9,2895.7,0.7959]
["bitfinex","ETHUSD",1731053607657,0.04836928,2896.9,2895.8,0.50523464]
["bitfinex","ETHUSD",1731053607986,0.7813,2897.5,2895.8,0.50523464]
["bitfinex","ETHUSD",1731053608191,0.7813,2897.3,2895.8,0.50523464]
["bitfinex","ETHUSD",1731053608362,0.7813,2897.1,2895.8,0.50523464]
["bitfinex","ETHUSD",1731053608677,0.7813,2896.9,2895.8,0.50523464]
["bitfinex","ETHUSD",1731053608996,0.04836928,2896.8,2895.8,0.50523464]
["bitfinex","ETHUSD",1731053609995,0.7632,2896.7,2895.8,0.50523464]
["bitfinex","ETHUSD",1731053610295,0.7632,2896.7,2895.6,4.25644641]
["bitfinex","ETHUSD",1731053610495,0.7632,2896.5,2895.6,4.25644641]
["bitfinex","ETHUSD",1731053610710,0.7632,2896.5,2895.6,3.84013352]
["bitfinex","ETHUSD",1731053611297,0.7632,2896.5,2895.2,3.84013352]
["bitfinex","ETHUSD",1731053612213,0.82466928,2896.4,2895.2,3.84013352]
["bitfinex","ETHUSD",1731053613479,0.7763,2896.4,2895.2,3.84013352]
["bitfinex","ETHUSD",1731053614080,0.7763,2896.4,2894.8,4.62623352]
["bitfinex","ETHUSD",1731053614279,0.7763,2896.4,2894.9,0.46262335]
["bitfinex","ETHUSD",1731053615573,0.7763,2896.4,2895.2,3.84013352]
["bitfinex","ETHUSD",1731053615773,0.7763,2896.4,2895.3,0.7865]
["bitfinex","ETHUSD",1731053616097,0.7763,2896.4,2895.6,3.84013352]
["bitfinex","ETHUSD",1731053617099,0.7763,2896.4,2895.7,0.06905513]
["bitfinex","ETHUSD",1731053617307,0.7763,2896.4,2895.8,0.39091887]
["bitfinex","ETHUSD",1731053618799,0.7763,2896.4,2895.9,0.06905579]
["bitfinex","ETHUSD",1731053619108,0.8224,2897.8,2895.9,0.06905579]
["bitfinex","ETHUSD",1731053619293,0.8224,2897.8,2895.9,0.88455579]
["bitfinex","ETHUSD",1731053619479,0.8224,2897.7,2895.9,0.8155]
["bitfinex","ETHUSD",1731053620472,0.8224,2897.7,2896.0,3.84013352]
["bitfinex","ETHUSD",1731053623085,0.8224,2897.7,2896.4,3.84013352]
["bitfinex","ETHUSD",1731053625376,0.8224,2897.7,2896.1,0.55]
["bitfinex","ETHUSD",1731053625377,0.8224,2897.7,2896.8,3.84013352]
["bitfinex","ETHUSD",1731053625576,0.8224,2897.7,2896.9,0.45304346]
["bitfinex","ETHUSD",1731053625814,0.8224,2897.7,2896.9,0.38401335]
["bitfinex","ETHUSD",1731053626188,0.8224,2897.7,2896.4,3.84013352]
["bitfinex","ETHUSD",1731053626405,0.8224,2897.7,2896.2,0.8155]
["bitfinex","ETHUSD",1731053626718,0.8224,2897.7,2896.1,0.55]
["bitfinex","ETHUSD",1731053627877,0.8224,2897.7,2896.0,3.84013352]
["bitfinex","ETHUSD",1731053628284,0.8324,2897.7,2895.8,0.39091887]
["bitfinex","ETHUSD",1731053628621,0.7873,2897.5,2895.8,0.39091887]
["bitfinex","ETHUSD",1731053631837,0.7873,2897.3,2895.8,0.39091887]
["bitfinex","ETHUSD",1731053632122,0.7873,2897.1,2895.3,0.7743]
["bitfinex","ETHUSD",1731053632928,0.7873,2897.1,2895.2,3.84013352]
["bitfinex","ETHUSD",1731053633622,0.7873,2897.1,2895.3,0.3581872]
["bitfinex","ETHUSD",1731053634534,0.77796502,2897.1,2895.4,0.06906315]
["bitfinex","ETHUSD",1731053635286,0.77796502,2897.1,2895.4,3.34372993]
["bitfinex","ETHUSD",1731053635484,0.77796502,2897.1,2895.5,0.33437299]
["bitfinex","ETHUSD",1731053638047,0.8114,2896.4,2894.9,0.46262335]
["bitfinex","ETHUSD",1731053638341,0.8063,2896.0,2894.5,3.34372993]
["bitfinex","ETHUSD",1731053638640,0.8063,2896.0,2894.2,3.34872993]
["bitfinex","ETHUSD",1731053639344,0.8063,2896.0,2894.2,3.84888535]
["bitfinex","ETHUSD",1731053639650,0.8063,2895.8,2894.3,0.38488854]
["bitfinex","ETHUSD",1731053640446,0.8063,2895.8,2894.2,0.005]
["bitfinex","ETHUSD",1731053641144,0.8063,2895.8,2894.7,0.7709]
["bitfinex","ETHUSD",1731053641353,0.8063,2895.8,2895.0,3.84388535]
["bitfinex","ETHUSD",1731053641523,0.8063,2895.8,2895.1,0.06907175]
["bitfinex","ETHUSD",1731053642681,0.8063,2895.8,2895.1,0.55]
["bitfinex","ETHUSD",1731053642874,0.8157,2896.1,2895.4,3.84388535]
["bitfinex","ETHUSD",1731053643081,0.8157,2896.1,2895.5,0.06906212]
["bitfinex","ETHUSD",1731053643375,0.8157,2896.1,2895.4,3.84388535]
["bitfinex","ETHUSD",1731053643784,0.8157,2896.1,2895.5,0.06905819]
["bitfinex","ETHUSD",1731053643928,0.8249,2896.4,2895.8,3.84388535]
["bitfinex","ETHUSD",1731053644129,0.8042,2897.5,2895.9,0.45343933]
["bitfinex","ETHUSD",1731053644324,0.8042,2897.5,2896.2,3.84388535]
["bitfinex","ETHUSD",1731053644566,0.8042,2897.5,2896.3,0.06904142]
["bitfinex","ETHUSD",1731053644767,0.8042,2897.5,2896.2,3.84388535]
["bitfinex","ETHUSD",1731053644966,0.8042,2897.5,2896.3,0.38438854]
["bitfinex","ETHUSD",1731053645335,0.8042,2897.5,2896.4,0.55]
["bitfinex","ETHUSD",1731053645675,0.8042,2897.5,2896.6,3.84388535]
["bitfinex","ETHUSD",1731053645847,0.8042,2897.5,2896.7,0.85182724]
["bitfinex","ETHUSD",1731053646040,0.8042,2897.5,2896.7,0.7828]
["bitfinex","ETHUSD",1731053646252,0.8042,2897.5,2896.8,0.53169561]
["bitfinex","ETHUSD",1731053646877,0.8042,2897.5,2896.8,0.46266854]
["bitfinex","ETHUSD",1731053647389,0.8042,2897.5,2896.9,0.06902706]
["bitfinex","ETHUSD",1731053647542,0.8042,2897.5,2897.0,3.84388535]
["bitfinex","ETHUSD",1731053647742,0.8042,2897.5,2897.0,3.91290906]
["bitfinex","ETHUSD",1731053648043,0.8042,2897.5,2897.1,0.39129091]
["bitfinex","ETHUSD",1731053648951,0.8042,2897.5,2896.8,0.46266854]
["bitfinex","ETHUSD",1731053649879,0.8042,2897.5,2896.3,0.38438854]
["bitfinex","ETHUSD",1731053651784,0.8042,2897.5,2895.7,0.823]
["bitfinex","ETHUSD",1731053653196,0.8042,2897.5,2896.1,0.55]
["bitfinex","ETHUSD",1731053653354,0.8042,2897.5,2896.4,3.84388535]
["bitfinex","ETHUSD",1731053653671,0.8042,2897.5,2896.5,0.55]
["bitfinex","ETHUSD",1731053654287,0.8042,2897.5,2896.8,3.84388535]
["bitfinex","ETHUSD",1731053654579,0.8042,2897.5,2896.9,0.38438854]
["bitfinex","ETHUSD",1731053655469,0.8042,2897.5,2896.5,3.0]
["bitfinex","ETHUSD",1731053655671,0.8042,2897.5,2896.4,3.84388535]
["bitfinex","ETHUSD",1731053656372,0.8042,2897.5,2896.5,0.55]
["bitfinex","ETHUSD",1731053657168,0.8042,2897.5,2896.8,3.84388535]
["bitfinex","ETHUSD",1731053657635,0.8042,2897.5,2896.3,0.8037]
["bitfinex","ETHUSD",1731053657837,0.8042,2897.5,2896.4,0.46475854]
["bitfinex","ETHUSD",1731053658047,0.8042,2897.5,2896.6,3.84388535]
["bitfinex","ETHUSD",1731053660110,0.8042,2897.5,2897.0,3.84388535]
["bitfinex","ETHUSD",1731053660441,0.8042,2897.5,2897.1,0.06902667]
["bitfinex","ETHUSD",1731053661933,0.7828,2897.8,2897.4,3.84388535]
["bitfinex","ETHUSD",1731053662244,0.832,2899.0,2897.5,0.45340323]
["bitfinex","ETHUSD",1731053662415,0.832,2899.0,2897.5,0.38438854]
["bitfinex","ETHUSD",1731053662620,0.832,2899.0,2897.5,1.15328854]
["bitfinex","ETHUSD",1731053662805,0.832,2899.0,2897.5,0.38438854]
["bitfinex","ETHUSD",1731053665011,0.832,2899.0,2897.6,0.06900836]
["bitfinex","ETHUSD",1731053666962,0.832,2899.0,2897.8,3.84388535]
["bitfinex","ETHUSD",1731053667266,0.832,2899.0,2897.9,0.46239854]
["bitfinex","ETHUSD",1731053667672,0.832,2899.0,2898.0,0.06900021]
["bitfinex","ETHUSD",1731053669668,0.832,2899.0,2897.9,0.46239854]
["bitfinex","ETHUSD",1731053671331,0.832,2899.0,2898.1,0.7579]
["bitfinex","ETHUSD",1731053672538,0.832,2899.0,2898.2,0.06899227]
["bitfinex","ETHUSD",1731053672765,0.832,2899.0,2898.1,0.7579]
["bitfinex","ETHUSD",1731053673699,0.832,2899.0,2898.2,0.06899226]
["bitfinex","ETHUSD",1731053673909,0.832,2899.0,2898.1,0.7579]
["bitfinex","ETHUSD",1731053675171,0.832,2899.0,2898.2,0.06899723]
["bitfinex","ETHUSD",1731053675378,0.832,2899.0,2898.1,0.7579]
["bitfinex","ETHUSD",1731053677499,0.832,2899.0,2897.9,0.46239854]
["bitfinex","ETHUSD",1731053677691,0.832,2899.0,2897.8,0.8231]
["bitfinex","ETHUSD",1731053683230,0.832,2899.0,2897.9,0.0690007]
["bitfinex","ETHUSD",1731053683830,0.832,2899.0,2897.8,4.66698535]
["bitfinex","ETHUSD",1731053684537,0.832,2899.0,2897.9,0.06899855]
["bitfinex","ETHUSD",1731053684725,0.832,2899.0,2897.8,4.66698535]
["bitfinex","ETHUSD",1731053684926,0.832,2899.0,2897.9,0.46669854]
["bitfinex","ETHUSD",1731053685129,0.832,2899.0,2898.0,0.06899854]
["bitfinex","ETHUSD",1731053686206,0.832,2899.0,2897.9,3.80474255]
["bitfinex","ETHUSD",1731053686434,0.832,2899.0,2898.0,0.7548]
["bitfinex","ETHUSD",1731053695935,0.832,2899.0,2898.2,3.33804401]
["bitfinex","ETHUSD",1731053696240,0.832,2899.0,2898.3,0.3407036]
["bitfinex","ETHUSD",1731053698887,0.832,2899.0,2897.9,3.80474255]
["bitfinex","ETHUSD",1731053699381,0.832,2899.0,2897.9,3.87373889]
["bitfinex","ETHUSD",1731053699848,0.832,2899.0,2897.9,3.80474255]
["bitfinex","ETHUSD",1731053701873,0.832,2899.0,2898.0,0.06899622]
["bitfinex","ETHUSD",1731053703185,0.832,2899.0,2898.2,3.33804401]
["bitfinex","ETHUSD",1731053703485,0.8139,2899.6,2898.3,1.1014044]
["bitfinex","ETHUSD",1731053704392,0.8021,2899.5,2898.3,0.3338044]
["bitfinex","ETHUSD",1731053704543,0.7891,2899.3,2897.9,0.46669854]
["bitfinex","ETHUSD",1731053704865,3.71320778,2899.1,2897.6,0.35784321]
["bitfinex","ETHUSD",1731053705074,0.7891,2898.9,2897.6,0.35784321]
["bitfinex","ETHUSD",1731053705240,0.7891,2898.8,2897.6,0.35784321]
["bitfinex","ETHUSD",1731053708093,0.8249,2898.7,2897.6,0.35784321]
["bitfinex","ETHUSD",1731053708505,0.8249,2898.7,2897.6,3.69588722]
["bitfinex","ETHUSD",1731053708714,0.8249,2898.7,2898.2,3.33804401]
["bitfinex","ETHUSD",1731053709001,0.8249,2898.7,2898.3,0.0689963]
["bitfinex","ETHUSD",1731053709200,0.8249,2898.7,2898.2,3.33804401]
["bitfinex","ETHUSD",1731053711090,0.8249,2898.7,2898.3,0.06899598]
["bitfinex","ETHUSD",1731053711606,0.8249,2898.7,2898.2,3.33804401]
["bitfinex","ETHUSD",1731053711898,0.7732,2899.0,2898.3,1.1494044]
["bitfinex","ETHUSD",1731053712098,0.7732,2899.0,2898.6,3.33804401]
["bitfinex","ETHUSD",1731053712300,0.8054,2899.4,2898.9,3.33804401]
["bitfinex","ETHUSD",1731053712501,0.8054,2899.4,2899.0,0.06898083]
["bitfinex","ETHUSD",1731053713367,0.8054,2899.4,2898.7,0.06898084]
["bitfinex","ETHUSD",1731053713600,0.8054,2899.4,2898.7,0.40278524]
["bitfinex","ETHUSD",1731053714305,0.8054,2899.4,2898.7,1.1152044]
["bitfinex","ETHUSD",1731053714764,0.8036551,2899.7,2899.2,3.33804401]
["bitfinex","ETHUSD",1731053714965,0.8036551,2899.7,2899.3,0.3338044]
["bitfinex","ETHUSD",1731053715161,0.8036551,2899.7,2899.4,0.06897026]
["bitfinex","ETHUSD",1731053715969,0.0517551,2899.7,2899.5,3.33804401]
["bitfinex","ETHUSD",1731053716768,0.0517551,2899.7,2899.6,0.06896639]
["bitfinex","ETHUSD",1731053716972,0.0517551,2899.7,2899.6,0.40966743]
["bitfinex","ETHUSD",1731053717680,0.0517551,2899.7,2899.6,0.34070104]
["bitfinex","ETHUSD",1731053717988,0.0517551,2899.7,2899.3,0.3338044]
["bitfinex","ETHUSD",1731053718301,0.0517551,2899.7,2899.5,3.33804401]
["bitfinex","ETHUSD",1731053718505,0.0517551,2899.7,2899.6,0.06896299]
["bitfinex","ETHUSD",1731053718872,0.0517551,2899.7,2899.5,3.33804401]
["bitfinex","ETHUSD",1731053719709,0.71685196,2900.8,2899.6,0.06896307]
["bitfinex","ETHUSD",1731053720005,0.7763,2900.7,2899.9,3.33804401]
["bitfinex","ETHUSD",1731053720202,0.7763,2900.7,2900.0,0.06895534]
["bitfinex","ETHUSD",1731053720369,0.7763,2900.7,2899.9,3.33804401]
["bitfinex","ETHUSD",1731053720571,0.7763,2900.7,2899.7,0.34070071]
["bitfinex","ETHUSD",1731053721078,0.7763,2900.7,2899.9,3.33804401]
["bitfinex","ETHUSD",1731053722215,0.7763,2900.7,2900.2,3.33804401]
["bitfinex","ETHUSD",1731053722604,0.7763,2900.7,2899.9,3.33804401]
["bitfinex","ETHUSD",1731053722802,0.7763,2900.7,2900.2,3.33804401]
["bitfinex","ETHUSD",1731053725116,0.7763,2900.7,2900.3,0.06895217]
["bitfinex","ETHUSD",1731053725280,0.7763,2900.7,2900.4,0.34069962]
["bitfinex","ETHUSD",1731053732586,0.8041,2901.3,2900.5,4.16664401]
["bitfinex","ETHUSD",1731053732911,0.8041,2901.3,2900.5,3.33804401]
["bitfinex","ETHUSD",1731053733627,0.8041,2901.3,2900.4,0.34069962]
["bitfinex","ETHUSD",1731053733923,0.8041,2901.3,2900.2,3.33804401]
["bitfinex","ETHUSD",1731053734507,0.8041,2901.3,2900.3,0.06894753]
["bitfinex","ETHUSD",1731053734707,0.8041,2901.3,2900.3,0.06894749]
["bitfinex","ETHUSD",1731053734914,0.8041,2901.3,2900.2,3.33804401]
["bitfinex","ETHUSD",1731053736100,0.8041,2901.3,2899.9,3.33804401]
["bitfinex","ETHUSD",1731053736313,0.7859,2901.1,2900.0,0.3338044]
["bitfinex","ETHUSD",1731053737155,0.7859,2901.1,2899.4,1.379028]
["bitfinex","ETHUSD",1731053737449,0.8291,2900.9,2899.3,3.67184841]
["bitfinex","ETHUSD",1731053739037,0.8291,2900.9,2899.6,3.33804401]
["bitfinex","ETHUSD",1731053739240,0.8291,2900.9,2899.7,0.06896358]
["bitfinex","ETHUSD",1731053739949,0.8291,2900.9,2899.6,3.33804401]
["bitfinex","ETHUSD",1731053740120,0.8291,2900.9,2899.6,3.67184841]
["bitfinex","ETHUSD",1731053740329,0.8291,2900.9,2899.6,3.33804401]
["bitfinex","ETHUSD",1731053740643,0.8291,2900.9,2899.3,3.67184841]
["bitfinex","ETHUSD",1731053740844,0.55,2900.9,2899.3,0.3338044]
["bitfinex","ETHUSD",1731053741049,0.802,2900.8,2899.0,3.33804401]
["bitfinex","ETHUSD",1731053741253,0.7507,2900.6,2899.3,3.33804401]
["bitfinex","ETHUSD",1731053742017,0.7607,2900.6,2899.0,3.33804401]
["bitfinex","ETHUSD",1731053742414,0.7507,2900.6,2899.3,3.33804401]
["bitfinex","ETHUSD",1731053746520,0.7607,2900.6,2898.9,0.35756031]
["bitfinex","ETHUSD",1731053746719,0.8287,2900.2,2898.9,0.35756031]
["bitfinex","ETHUSD",1731053747061,0.8287,2900.0,2898.7,3.33804401]
["bitfinex","ETHUSD",1731053747220,0.8287,2900.0,2898.2,0.7818]
["bitfinex","ETHUSD",1731053747419,3.0,2899.7,2898.0,3.33804401]
["bitfinex","ETHUSD",1731053747618,0.8287,2899.5,2897.8,0.3580887]
["bitfinex","ETHUSD",1731053747852,0.8287,2899.5,2898.3,3.33804401]
["bitfinex","ETHUSD",1731053748619,0.8287,2899.5,2898.0,3.33804401]
["bitfinex","ETHUSD",1731053749655,0.01,2899.3,2897.7,0.35809998]
["bitfinex","ETHUSD",1731053749966,0.8074,2899.0,2897.5,3.33804401]
["bitfinex","ETHUSD",1731053750255,0.8074,2899.0,2897.6,0.3338044]
["bitfinex","ETHUSD",1731053751028,3.0,2899.1,2897.6,0.3338044]
["bitfinex","ETHUSD",1731053751029,3.0,2898.8,2897.6,0.3338044]
["bitfinex","ETHUSD",1731053751246,0.8301,2898.7,2897.6,0.3338044]
["bitfinex","ETHUSD",1731053752268,0.8301,2898.7,2897.7,3.40705845]
["bitfinex","ETHUSD",1731053752476,0.8301,2898.7,2897.8,0.37408629]
["bitfinex","ETHUSD",1731053752783,0.8301,2898.7,2897.9,0.06900437]
["bitfinex","ETHUSD",1731053753146,0.8301,2898.7,2897.8,0.37408629]
["bitfinex","ETHUSD",1731053753349,0.8301,2898.7,2897.9,0.06900437]
["bitfinex","ETHUSD",1731053754237,0.8301,2898.7,2897.8,0.37408629]
["bitfinex","ETHUSD",1731053754478,0.8301,2898.7,2897.9,0.37121303]
["bitfinex","ETHUSD",1731053755469,0.8301,2898.7,2898.0,0.06900439]
["bitfinex","ETHUSD",1731053756490,0.8301,2898.7,2897.9,0.37121303]
["bitfinex","ETHUSD",1731053757467,0.8301,2898.7,2898.0,0.06900436]
["bitfinex","ETHUSD",1731053757784,0.8301,2898.7,2898.0,0.06900431]
["bitfinex","ETHUSD",1731053757946,0.8301,2898.7,2897.9,0.37121303]
["bitfinex","ETHUSD",1731053759346,0.8301,2898.7,2898.0,0.06900433]
["bitfinex","ETHUSD",1731053759689,0.8301,2898.7,2897.5,3.33804401]
["bitfinex","ETHUSD",1731053760486,0.8301,2898.7,2897.8,3.33804401]
["bitfinex","ETHUSD",1731053760642,0.8301,2898.7,2897.9,0.06900432]
["bitfinex","ETHUSD",1731053760844,0.8301,2898.7,2898.0,0.34070483]
["bitfinex","ETHUSD",1731053761374,0.8301,2898.7,2897.5,3.33804401]
["bitfinex","ETHUSD",1731053764484,0.8301,2898.7,2897.2,3.33804401]
["bitfinex","ETHUSD",1731053765289,0.8301,2898.7,2897.3,0.06901966]
["bitfinex","ETHUSD",1731053765483,0.8301,2898.7,2897.2,3.33804401]
["bitfinex","ETHUSD",1731053766784,0.8301,2898.7,2896.9,3.33804401]
["bitfinex","ETHUSD",1731053767101,0.8275,2898.5,2897.0,0.3338044]
["bitfinex","ETHUSD",1731053767294,0.8275,2898.4,2897.0,0.3338044]
["bitfinex","ETHUSD",1731053767496,0.8275,2898.4,2896.9,0.35765478]
["bitfinex","ETHUSD",1731053768104,0.7709,2898.2,2896.9,0.35765478]
["bitfinex","ETHUSD",1731053768268,0.7709,2898.2,2896.6,3.33804401]
["bitfinex","ETHUSD",1731053768464,0.7709,2898.2,2896.7,0.06903245]
["bitfinex","ETHUSD",1731053768668,0.7709,2898.2,2896.8,0.34070765]
["bitfinex","ETHUSD",1731053770767,0.7709,2898.2,2897.2,3.33804401]
["bitfinex","ETHUSD",1731053770962,0.7709,2898.2,2897.5,3.33804401]
["bitfinex","ETHUSD",1731053771166,0.7709,2898.2,2897.6,0.06901663]
["bitfinex","ETHUSD",1731053771366,0.7709,2898.2,2897.5,3.33804401]
["bitfinex","ETHUSD",1731053771605,0.7709,2898.2,2897.6,0.4090244]
["bitfinex","ETHUSD",1731053771969,0.7709,2898.2,2897.2,3.33804401]
["bitfinex","ETHUSD",1731053772592,0.7709,2898.2,2897.0,3.0]
["bitfinex","ETHUSD",1731053772774,0.7709,2898.2,2896.9,3.33804401]
["bitfinex","ETHUSD",1731053772977,0.7709,2898.2,2896.8,0.69833263]
["bitfinex","ETHUSD",1731053774316,0.8009,2897.7,2896.0,0.7828]
["bitfinex","ETHUSD",1731053774476,0.8009,2897.6,2896.0,4.12084401]
["bitfinex","ETHUSD",1731053775086,0.8009,2897.6,2896.0,3.33804401]
["bitfinex","ETHUSD",1731053776474,0.8009,2897.6,2896.1,0.06904565]
["bitfinex","ETHUSD",1731053776676,0.775,2897.4,2896.2,0.34070897]
["bitfinex","ETHUSD",1731053777608,0.775,2897.4,2895.8,0.35771947]
["bitfinex","ETHUSD",1731053778317,0.775,2897.4,2895.7,3.33804401]
["bitfinex","ETHUSD",1731053778687,8.64366645,2897.3,2895.7,3.33804401]
["bitfinex","ETHUSD",1731053778880,0.7934,2897.0,2895.4,3.33804401]
["bitfinex","ETHUSD",1731053779179,0.7934,2896.8,2895.4,3.33804401]
["bitfinex","ETHUSD",1731053779386,0.7934,2896.6,2895.5,0.6914933]
["bitfinex","ETHUSD",1731053779918,0.7934,2896.6,2895.7,3.33804401]
["bitfinex","ETHUSD",1731053781105,0.7934,2896.6,2895.5,0.3338044]
["bitfinex","ETHUSD",1731053783131,0.7934,2896.6,2895.7,3.33804401]
["bitfinex","ETHUSD",1731053783720,0.7934,2896.6,2895.5,0.3338044]
["bitfinex","ETHUSD",1731053783897,0.7934,2896.6,2895.4,3.33804401]
["bitfinex","ETHUSD",1731053783898,0.7934,2896.6,2895.6,0.36718484]
["bitfinex","ETHUSD",1731053784096,0.7934,2896.6,2895.4,3.33804401]
["bitfinex","ETHUSD",1731053784702,0.7934,2896.6,2895.4,3.69575408]
["bitfinex","ETHUSD",1731053784925,0.7934,2896.6,2895.4,0.35771007]
["bitfinex","ETHUSD",1731053785229,0.765,2896.3,2894.6,3.33804401]
["bitfinex","ETHUSD",1731053785444,0.765,2896.3,2894.8,3.33804401]
["bitfinex","ETHUSD",1731053785445,0.765,2896.1,2894.8,3.33804401]
["bitfinex","ETHUSD",1731053785727,0.765,2896.1,2894.9,0.06907589]
["bitfinex","ETHUSD",1731053785930,0.765,2896.1,2894.8,3.33804401]
["bitfinex","ETHUSD",1731053786427,0.765,2896.1,2895.1,3.33804401]
["bitfinex","ETHUSD",1731053786633,0.765,2896.1,2895.2,0.40287404]
["bitfinex","ETHUSD",1731053786924,0.765,2896.1,2895.2,0.3338044]
["bitfinex","ETHUSD",1731053789526,0.81680988,2896.1,2895.2,0.3338044]
["bitfinex","ETHUSD",1731053790626,0.81680988,2896.1,2894.8,3.33804401]
["bitfinex","ETHUSD",1731053791996,0.81680988,2896.1,2894.9,0.06907515]
["bitfinex","ETHUSD",1731053792187,0.81680988,2896.1,2895.1,3.33804401]
["bitfinex","ETHUSD",1731053792953,0.81680988,2896.1,2895.4,3.33804401]
["bitfinex","ETHUSD",1731053793412,0.81680988,2896.1,2895.5,0.06906566]
["bitfinex","ETHUSD",1731053793612,0.81680988,2896.1,2895.6,0.34071097]
["bitfinex","ETHUSD",1731053794312,0.81680988,2896.1,2895.7,3.40710908]
["bitfinex","ETHUSD",1731053794633,0.81680988,2896.1,2896.0,3.33804401]
["bitfinex","ETHUSD",1731053794634,0.05180988,2896.1,2896.0,3.33804401]
["bitfinex","ETHUSD",1731053795961,0.7738,2897.6,2896.1,3.55]
["bitfinex","ETHUSD",1731053796106,0.7738,2897.6,2897.1,3.33804401]
["bitfinex","ETHUSD",1731053796313,0.7738,2897.9,2897.4,3.33804401]
["bitfinex","ETHUSD",1731053796507,0.8093,2899.0,2897.5,3.40281663]
["bitfinex","ETHUSD",1731053796722,0.8093,2899.0,2898.4,3.33804401]
["bitfinex","ETHUSD",1731053797031,0.8093,2899.0,2898.5,0.06899454]
["bitfinex","ETHUSD",1731053797220,0.8093,2899.0,2898.1,3.33804401]
["bitfinex","ETHUSD",1731053797421,0.8093,2899.0,2897.8,6.33804401]
["bitfinex","ETHUSD",1731053797616,0.8093,2899.0,2897.8,3.0]
["bitfinex","ETHUSD",1731053797876,0.8093,2899.0,2897.5,3.67184841]
["bitfinex","ETHUSD",1731053798027,0.8093,2899.0,2897.6,0.36718484]
["bitfinex","ETHUSD",1731053798234,0.8093,2899.0,2897.5,3.67184841]
["bitfinex","ETHUSD",1731053798417,0.8093,2899.0,2897.5,3.33804401]
["bitfinex","ETHUSD",1731053799289,0.8165,2898.8,2897.2,3.33804401]
["bitfinex","ETHUSD",1731053799493,0.7796,2898.6,2897.0,3.0]
["bitfinex","ETHUSD",1731053799644,0.7796,2898.6,2897.0,0.6338044]
["bitfinex","ETHUSD",1731053800079,0.56,2898.5,2896.9,3.33804401]
["bitfinex","ETHUSD",1731053800411,0.55,2898.3,2896.6,3.33804401]
["bitfinex","ETHUSD",1731053800541,0.7832,2898.2,2896.6,3.33804401]
["bitfinex","ETHUSD",1731053801283,0.7832,2898.2,2896.9,3.33804401]
["bitfinex","ETHUSD",1731053801585,0.7832,2898.2,2896.8,3.83741029]
["bitfinex","ETHUSD",1731053801742,0.7832,2898.2,2896.9,0.38374103]
["bitfinex","ETHUSD",1731053802673,0.7832,2898.2,2896.9,0.45277117]
["bitfinex","ETHUSD",1731053802867,0.7832,2898.2,2897.2,3.83741029]
["bitfinex","ETHUSD",1731053803088,0.7832,2898.2,2897.3,0.06902153]
["bitfinex","ETHUSD",1731053803242,0.7832,2898.2,2897.3,0.06901816]
["bitfinex","ETHUSD",1731053803441,0.7832,2898.2,2897.4,0.39064285]
["bitfinex","ETHUSD",1731053806112,0.7832,2898.2,2897.5,0.06901796]
["bitfinex","ETHUSD",1731053806261,0.7832,2898.2,2897.4,0.39064285]
["bitfinex","ETHUSD",1731053808994,0.7832,2898.2,2897.6,3.83741029]
["bitfinex","ETHUSD",1731053809159,0.7832,2898.2,2897.7,0.06900958]
["bitfinex","ETHUSD",1731053809361,0.7832,2898.2,2897.8,0.39064199]
["bitfinex","ETHUSD",1731053809802,0.7668,2899.1,2897.8,0.39064199]
["bitfinex","ETHUSD",1731053810795,0.7668,2899.1,2897.4,4.22805314]
["bitfinex","ETHUSD",1731053810972,0.7668,2899.1,2897.5,3.0]
["bitfinex","ETHUSD",1731053811372,0.8252,2898.9,2897.4,0.39064285]
["bitfinex","ETHUSD",1731053811583,0.8252,2898.9,2897.1,3.0]
["bitfinex","ETHUSD",1731053811793,0.8252,2898.9,2897.0,3.83741029]
["bitfinex","ETHUSD",1731053811794,0.8176,2898.7,2897.0,3.83741029]
["bitfinex","ETHUSD",1731053811975,7.85026645,2898.7,2897.0,3.83741029]
["bitfinex","ETHUSD",1731053812174,0.55,2898.5,2897.0,3.83741029]
["bitfinex","ETHUSD",1731053812414,7.86026645,2898.7,2897.4,3.83741029]
["bitfinex","ETHUSD",1731053812415,0.7802,2898.4,2897.4,3.83741029]
["bitfinex","ETHUSD",1731053812619,0.7802,2898.4,2897.5,0.45275557]
["bitfinex","ETHUSD",1731053812934,0.7802,2898.4,2897.5,4.22115132]
["bitfinex","ETHUSD",1731053814204,0.7802,2898.4,2897.6,0.06901394]
["bitfinex","ETHUSD",1731053814402,0.07424259,2898.3,2897.6,0.42211513]
["bitfinex","ETHUSD",1731053815314,0.07424259,2898.3,2897.6,0.49112914]
["bitfinex","ETHUSD",1731053815732,0.07424259,2898.3,2897.6,0.42211513]
["bitfinex","ETHUSD",1731053816837,0.07424259,2898.3,2897.6,0.49112914]
["bitfinex","ETHUSD",1731053817399,0.8215,2898.2,2897.6,0.42211513]
["bitfinex","ETHUSD",1731053817629,0.8215,2898.2,2897.2,0.7573]
["bitfinex","ETHUSD",1731053818038,0.8215,2898.2,2897.1,3.83741029]
["bitfinex","ETHUSD",1731053818340,0.8001,2898.0,2897.1,3.83741029]
["bitfinex","ETHUSD",1731053818505,0.01,2898.8,2896.8,3.0]
["bitfinex","ETHUSD",1731053818506,0.823,2897.8,2896.8,3.0]
["bitfinex","ETHUSD",1731053818714,0.823,2897.8,2896.7,3.83741029]
["bitfinex","ETHUSD",1731053818909,0.823,2897.8,2896.8,0.38374103]
["bitfinex","ETHUSD",1731053820236,0.7982,2897.6,2896.4,0.35721248]
["bitfinex","ETHUSD",1731053820439,0.7982,2897.4,2896.4,0.35721248]
["bitfinex","ETHUSD",1731053821435,0.7562,2897.2,2896.4,0.35721248]
["bitfinex","ETHUSD",1731053821738,0.01,2898.0,2896.4,0.35721248]
["bitfinex","ETHUSD",1731053821739,0.83044259,2897.1,2896.4,0.35721248]
["bitfinex","ETHUSD",1731053822030,0.83044259,2897.1,2895.9,3.34195308]
["bitfinex","ETHUSD",1731053822333,0.83044259,2897.1,2896.0,0.33419531]
["bitfinex","ETHUSD",1731053822631,0.83044259,2897.1,2896.1,0.06905045]
["bitfinex","ETHUSD",1731053822842,0.83044259,2897.1,2896.0,0.33419531]
["bitfinex","ETHUSD",1731053823583,0.83044259,2897.1,2895.9,3.34195308]
["bitfinex","ETHUSD",1731053824491,0.83044259,2897.1,2895.6,3.34195308]
["bitfinex","ETHUSD",1731053824775,0.8149,2896.9,2895.3,3.34195308]
["bitfinex","ETHUSD",1731053824972,0.88914259,2896.8,2895.3,3.34195308]
["bitfinex","ETHUSD",1731053825179,0.88914259,2896.8,2895.4,0.69205133]
["bitfinex","ETHUSD",1731053825379,0.88914259,2896.8,2895.6,3.34195308]
["bitfinex","ETHUSD",1731053827377,0.8125,2896.6,2895.4,0.35785602]
["bitfinex","ETHUSD",1731053827564,0.8125,2896.4,2895.4,0.35785602]
["bitfinex","ETHUSD",1731053827770,0.8125,2896.2,2895.4,0.35785602]
["bitfinex","ETHUSD",1731053828077,0.8125,2896.0,2895.4,0.35785602]
["bitfinex","ETHUSD",1731053828285,0.8125,2895.8,2895.4,0.35785602]
["bitfinex","ETHUSD",1731053828681,0.07424259,2895.7,2895.4,0.35785602]
["bitfinex","ETHUSD",1731053829594,0.8125,2895.8,2895.6,3.34195308]
["bitfinex","ETHUSD",1731053829892,0.07424259,2896.3,2895.7,0.41016499]
["bitfinex","ETHUSD",1731053829893,0.8025,2896.2,2895.7,0.41016499]
["bitfinex","ETHUSD",1731053830189,7.85026645,2896.4,2896.0,3.34195308]
["bitfinex","ETHUSD",1731053830377,0.7759,2896.5,2896.3,3.34195308]
["bitfinex","ETHUSD",1731053831484,0.7759,2896.5,2896.0,3.34195308]
["bitfinex","ETHUSD",1731053832422,0.7759,2896.5,2896.1,0.06905465]
["bitfinex","ETHUSD",1731053832592,0.7759,2896.5,2896.2,0.34110077]
["bitfinex","ETHUSD",1731053833697,0.7759,2896.5,2895.9,3.83947483]
["bitfinex","ETHUSD",1731053834010,0.7759,2896.5,2896.0,0.06905126]
["bitfinex","ETHUSD",1731053834379,0.7759,2896.5,2895.9,3.83947483]
["bitfinex","ETHUSD",1731053836877,0.7759,2896.5,2896.0,0.06905455]
["bitfinex","ETHUSD",1731053837225,0.7759,2896.5,2895.9,3.83947483]
["bitfinex","ETHUSD",1731053837518,0.7759,2896.5,2896.0,0.38394748]
["bitfinex","ETHUSD",1731053840947,0.7759,2896.5,2896.1,0.0690512]
["bitfinex","ETHUSD",1731053841252,0.8109,2897.1,2896.3,3.83947483]
["bitfinex","ETHUSD",1731053842347,0.8232,2896.9,2896.0,0.38394748]
["bitfinex","ETHUSD",1731053842508,0.89744259,2896.8,2896.0,0.38394748]
["bitfinex","ETHUSD",1731053843344,0.89744259,2896.8,2896.1,0.42234223]
["bitfinex","ETHUSD",1731053843549,0.8232,2896.8,2896.1,0.42234223]
["bitfinex","ETHUSD",1731053843725,0.8232,2896.8,2895.9,3.83947483]
["bitfinex","ETHUSD",1731053845863,0.55,2896.7,2895.6,0.35726691]
["bitfinex","ETHUSD",1731053846041,0.7865,2896.5,2895.0,0.06907023]
["bitfinex","ETHUSD",1731053846241,0.86074259,2896.4,2895.1,0.46985451]
["bitfinex","ETHUSD",1731053846454,0.86074259,2896.4,2895.2,0.06906425]
["bitfinex","ETHUSD",1731053846764,0.86074259,2896.4,2895.1,0.82718399]
["bitfinex","ETHUSD",1731053847474,0.86074259,2896.4,2895.3,3.83947483]
["bitfinex","ETHUSD",1731053847647,0.86074259,2896.4,2895.4,0.06906425]
["bitfinex","ETHUSD",1731053847831,0.7641,2896.3,2895.4,0.39085391]
["bitfinex","ETHUSD",1731053848033,0.83834259,2896.3,2895.4,0.45991816]
["bitfinex","ETHUSD",1731053848863,0.83834259,2896.3,2895.4,0.39085391]
["bitfinex","ETHUSD",1731053850147,0.7861,2896.2,2895.7,3.83947483]
["bitfinex","ETHUSD",1731053850369,0.7861,2896.2,2895.8,0.38394748]
["bitfinex","ETHUSD",1731053854177,0.7861,2896.2,2895.4,3.7851]
["bitfinex","ETHUSD",1731053855298,0.7861,2896.2,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053857076,0.7861,2896.2,2895.6,0.06906127]
["bitfinex","ETHUSD",1731053857478,0.7861,2896.2,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053857699,0.7861,2896.2,2895.6,0.06906123]
["bitfinex","ETHUSD",1731053857871,0.7861,2896.2,2895.7,0.34124694]
["bitfinex","ETHUSD",1731053861423,0.7861,2896.2,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053861794,0.7861,2896.2,2895.6,0.06906113]
["bitfinex","ETHUSD",1731053862006,0.7861,2896.2,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053863189,0.7861,2896.2,2895.2,3.70038786]
["bitfinex","ETHUSD",1731053863388,0.7861,2896.2,2895.2,3.34340819]
["bitfinex","ETHUSD",1731053863619,0.7861,2896.2,2895.3,0.38132627]
["bitfinex","ETHUSD",1731053864291,0.87924259,2896.1,2895.3,0.38132627]
["bitfinex","ETHUSD",1731053864932,0.805,2896.1,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053865086,0.07424259,2896.5,2895.8,3.34340819]
["bitfinex","ETHUSD",1731053865290,0.7675,2896.4,2895.8,3.34340819]
["bitfinex","ETHUSD",1731053865593,0.7675,2896.4,2895.8,3.75278901]
["bitfinex","ETHUSD",1731053866217,0.7675,2896.4,2895.6,0.7504]
["bitfinex","ETHUSD",1731053866901,0.7675,2896.4,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053868837,0.7755,2896.2,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053869038,0.07424259,2896.1,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053869237,0.7755,2896.2,2895.5,3.34340819]
["bitfinex","ETHUSD",1731053869528,0.7755,2896.2,2895.5,3.72278799]
["bitfinex","ETHUSD",1731053871061,0.7755,2896.2,2895.3,0.38132627]
["bitfinex","ETHUSD",1731053872841,0.88574259,2896.1,2895.3,0.38132627]
["bitfinex","ETHUSD",1731053873079,0.88574259,2896.1,2895.2,3.34340819]
["bitfinex","ETHUSD",1731053873884,0.88574259,2896.1,2894.4,3.35340819]
["bitfinex","ETHUSD",1731053873885,0.88574259,2896.1,2894.9,3.34340819]
["bitfinex","ETHUSD",1731053874371,0.88574259,2896.1,2894.9,3.70008002]
["bitfinex","ETHUSD",1731053875760,0.88574259,2896.1,2894.2,0.7678]
["bitfinex","ETHUSD",1731053875761,4.05740079,2895.8,2894.2,0.7678]
["bitfinex","ETHUSD",1731053876098,0.8096,2895.6,2894.2,0.7678]
["bitfinex","ETHUSD",1731053876394,0.8096,2895.4,2894.3,3.34340819]
["bitfinex","ETHUSD",1731053876550,0.7747,2895.2,2894.3,3.34340819]
["bitfinex","ETHUSD",1731053876747,0.7747,2895.0,2894.3,3.67824901]
["bitfinex","ETHUSD",1731053876977,0.07424259,2894.9,2894.3,3.67824901]
["bitfinex","ETHUSD",1731053877895,0.7747,2895.0,2894.3,3.67824901]
["bitfinex","ETHUSD",1731053878103,0.7747,2895.0,2894.2,0.005]
["bitfinex","ETHUSD",1731053878268,0.8233,2894.8,2894.2,0.005]
["bitfinex","ETHUSD",1731053878607,0.7826,2894.6,2894.2,0.005]
["bitfinex","ETHUSD",1731053878744,4.07098891,2895.3,2894.2,0.005]
["bitfinex","ETHUSD",1731053878745,0.07424259,2894.5,2894.2,0.005]
["bitfinex","ETHUSD",1731053878948,0.7139926,2895.2,2894.2,0.005]
["bitfinex","ETHUSD",1731053878949,0.7826,2894.4,2894.2,0.005]
["bitfinex","ETHUSD",1731053882885,0.8185,2894.6,2894.2,3.34840819]
["bitfinex","ETHUSD",1731053883090,0.8185,2894.9,2894.5,3.34340819]
["bitfinex","ETHUSD",1731053883292,0.8185,2894.9,2894.6,0.06908812]
["bitfinex","ETHUSD",1731053883760,0.94500016,2896.0,2894.6,0.06908812]
["bitfinex","ETHUSD",1731053883761,0.804,2895.8,2894.6,0.06908812]
["bitfinex","ETHUSD",1731053883970,0.07424259,2895.7,2894.5,3.34340819]
["bitfinex","ETHUSD",1731053884492,0.7812,2895.6,2894.5,3.34340819]
["bitfinex","ETHUSD",1731053884669,0.7812,2895.4,2894.6,0.41712082]
["bitfinex","ETHUSD",1731053884867,0.07424259,2895.3,2894.6,0.41712082]
["bitfinex","ETHUSD",1731053885165,0.7812,2895.4,2894.7,0.8073]
["bitfinex","ETHUSD",1731053885366,0.7812,2895.4,2894.8,3.34340819]
["bitfinex","ETHUSD",1731053886694,0.7595,2896.1,2894.9,0.06907318]
["bitfinex","ETHUSD",1731053886853,0.83374259,2896.1,2895.0,0.34124814]
["bitfinex","ETHUSD",1731053887067,0.7595,2896.1,2895.0,0.34124814]
["bitfinex","ETHUSD",1731053888779,0.07424259,2896.0,2895.0,0.34124814]
["bitfinex","ETHUSD",1731053888983,0.756,2895.9,2895.0,0.34124814]
["bitfinex","ETHUSD",1731053889306,0.07424259,2895.8,2895.0,0.34124814]
["bitfinex","ETHUSD",1731053889669,0.73024259,2895.9,2895.0,0.34124814]
["bitfinex","ETHUSD",1731053890407,0.73024259,2895.9,2895.1,3.41247802]
["bitfinex","ETHUSD",1731053890616,0.73024259,2895.9,2895.3,0.7765]
["bitfinex","ETHUSD",1731053890913,0.73024259,2895.9,2895.2,0.37537262]
["bitfinex","ETHUSD",1731053891082,0.73024259,2895.9,2894.9,3.7765]
["bitfinex","ETHUSD",1731053892212,0.73024259,2895.9,2895.0,0.06906836]
["bitfinex","ETHUSD",1731053892366,0.73024259,2895.9,2894.9,3.7765]
["bitfinex","ETHUSD",1731053892572,0.73024259,2895.9,2895.1,3.34340819]
["bitfinex","ETHUSD",1731053892798,0.73024259,2895.9,2894.9,0.7765]
["bitfinex","ETHUSD",1731053893008,0.73024259,2895.9,2895.0,0.41199082]
["bitfinex","ETHUSD",1731053894007,0.73024259,2895.9,2894.7,0.8231]
["bitfinex","ETHUSD",1731053894529,0.73024259,2895.9,2894.8,0.06907821]
["bitfinex","ETHUSD",1731053895025,0.73024259,2895.9,2894.7,0.8231]
["bitfinex","ETHUSD",1731053895705,0.73024259,2895.9,2894.7,4.16650819]
["bitfinex","ETHUSD",1731053896789,0.73024259,2895.9,2894.7,3.34340819]
["bitfinex","ETHUSD",1731053897018,0.73024259,2895.9,2894.7,4.01946109]
["bitfinex","ETHUSD",1731053897511,0.73024259,2895.9,2894.7,0.6760529]
["bitfinex","ETHUSD",1731053897832,0.7821,2895.7,2894.2,0.005]
["bitfinex","ETHUSD",1731053898030,0.7821,2895.6,2894.2,0.005]
["bitfinex","ETHUSD",1731053898190,1.3123,2895.4,2894.2,0.005]
["bitfinex","ETHUSD",1731053898392,0.7623,2895.3,2894.2,0.005]
["bitfinex","ETHUSD",1731053898602,0.7623,2895.1,2894.2,0.005]
["bitfinex","ETHUSD",1731053900123,0.7623,2895.1,2894.2,0.07409944]
["bitfinex","ETHUSD",1731053900518,0.7623,2895.1,2894.2,0.789]
["bitfinex","ETHUSD",1731053901720,0.7623,2895.1,2894.2,0.005]
["bitfinex","ETHUSD",1731053904097,0.7623,2895.1,2894.2,0.07409542]
["bitfinex","ETHUSD",1731053904307,0.7623,2895.1,2894.3,0.34175036]
["bitfinex","ETHUSD",1731053905513,0.7623,2895.1,2894.4,0.0690916]
["bitfinex","ETHUSD",1731053905764,0.7623,2895.1,2894.7,3.34340819]
["bitfinex","ETHUSD",1731053905941,0.8073,2895.8,2894.8,0.06908017]
["bitfinex","ETHUSD",1731053906246,0.8073,2895.8,2894.8,0.06908013]
["bitfinex","ETHUSD",1731053906439,0.8073,2895.8,2895.0,3.34340819]
["bitfinex","ETHUSD",1731053906752,0.8073,2895.8,2895.6,3.34340819]
["bitfinex","ETHUSD",1731053906944,8.41098891,2897.1,2895.6,3.34340819]
["bitfinex","ETHUSD",1731053906945,0.7617,2896.7,2895.6,3.34340819]
["bitfinex","ETHUSD",1731053907147,0.7617,2896.7,2896.2,3.34340819]
["bitfinex","ETHUSD",1731053907305,0.7617,2896.7,2896.3,0.06904596]
["bitfinex","ETHUSD",1731053907510,0.05179597,2896.8,2896.5,3.34340819]
["bitfinex","ETHUSD",1731053908415,0.05179597,2896.8,2896.6,0.06904088]
["bitfinex","ETHUSD",1731053909006,0.05179597,2896.8,2896.6,0.55]
["bitfinex","ETHUSD",1731053909220,0.05179597,2896.8,2896.6,0.6190283]
["bitfinex","ETHUSD",1731053909404,0.05179597,2896.8,2896.7,1.3114]
["bitfinex","ETHUSD",1731053909625,0.05179597,2896.8,2896.7,2.13878365]
["bitfinex","ETHUSD",1731053909845,0.05179597,2896.8,2896.7,5.13878365]
["bitfinex","ETHUSD",1731053910143,0.8043,2897.8,2896.8,3.55]
["bitfinex","ETHUSD",1731053910346,0.8043,2897.8,2897.0,3.34340819]
["bitfinex","ETHUSD",1731053910528,0.8225,2898.2,2897.0,3.34340819]
["bitfinex","ETHUSD",1731053910735,0.8225,2898.2,2897.1,0.33434082]
["bitfinex","ETHUSD",1731053911345,0.7225,2898.2,2897.1,4.17053254]
["bitfinex","ETHUSD",1731053911914,0.7225,2898.2,2897.3,0.778]
["bitfinex","ETHUSD",1731053912547,0.7225,2898.2,2897.1,0.33434082]
["bitfinex","ETHUSD",1731053912751,0.7225,2898.2,2896.8,3.55]
["bitfinex","ETHUSD",1731053912911,0.7225,2898.2,2896.8,3.0]
["bitfinex","ETHUSD",1731053913117,0.7225,2898.2,2896.9,0.06902204]
["bitfinex","ETHUSD",1731053913428,0.7225,2898.2,2896.9,0.55]
["bitfinex","ETHUSD",1731053913808,0.7225,2898.2,2896.8,3.0]
["bitfinex","ETHUSD",1731053914038,0.7225,2898.2,2896.9,0.84310754]
["bitfinex","ETHUSD",1731053916623,0.7225,2898.2,2896.7,0.7675]
["bitfinex","ETHUSD",1731053917043,0.7225,2898.2,2896.4,3.0]
["bitfinex","ETHUSD",1731053917939,0.71899827,2898.2,2896.4,3.0]
["bitfinex","ETHUSD",1731053918748,3.55,2897.9,2896.0,0.7573]
["bitfinex","ETHUSD",1731053918951,3.83619172,2897.6,2895.7,1.07830207]
["bitfinex","ETHUSD",1731053919157,3.83619172,2897.6,2895.7,0.7985]
["bitfinex","ETHUSD",1731053919515,3.0,2897.5,2895.7,0.7985]
["bitfinex","ETHUSD",1731053920252,3.0,2897.5,2895.5,3.83619172]
["bitfinex","ETHUSD",1731053920463,3.83619172,2897.2,2895.4,0.7795]
["bitfinex","ETHUSD",1731053920615,7.85026645,2897.1,2895.1,4.61569172]
["bitfinex","ETHUSD",1731053920816,0.8281,2897.0,2895.1,4.61569172]
["bitfinex","ETHUSD",1731053921714,0.7281,2897.0,2895.1,4.61569172]
["bitfinex","ETHUSD",1731053922412,7.85026645,2897.1,2895.1,4.61569172]
["bitfinex","ETHUSD",1731053922617,7.85026645,2897.1,2895.6,3.83619172]
["bitfinex","ETHUSD",1731053923231,7.85026645,2897.1,2895.2,4.29876089]
["bitfinex","ETHUSD",1731053923555,7.85026645,2897.1,2895.3,3.55]
["bitfinex","ETHUSD",1731053924350,7.85026645,2897.1,2895.5,0.55]
["bitfinex","ETHUSD",1731053924582,7.85026645,2897.1,2895.3,3.55]
["bitfinex","ETHUSD",1731053924783,0.8252,2897.0,2895.5,0.55]
["bitfinex","ETHUSD",1731053925093,0.8252,2897.0,2895.7,3.0]
["bitfinex","ETHUSD",1731053925245,0.8252,2897.0,2895.8,1.41484205]
["bitfinex","ETHUSD",1731053925443,0.8252,2897.0,2895.8,1.3458]
["bitfinex","ETHUSD",1731053925744,0.8252,2897.0,2895.7,3.0]
["bitfinex","ETHUSD",1731053926082,0.8252,2897.0,2895.8,0.68361917]
["bitfinex","ETHUSD",1731053927078,0.8252,2897.0,2895.9,0.06905331]
["bitfinex","ETHUSD",1731053927376,0.8252,2897.0,2895.8,0.55]
["bitfinex","ETHUSD",1731053927582,0.8252,2897.0,2895.8,1.3468]
["bitfinex","ETHUSD",1731053927886,0.8252,2897.0,2895.8,0.7968]
["bitfinex","ETHUSD",1731053928180,0.8252,2897.0,2895.7,3.0]
["bitfinex","ETHUSD",1731053928387,0.8252,2897.0,2895.8,0.68361917]
["bitfinex","ETHUSD",1731053929084,0.8252,2897.0,2895.9,0.06904959]
["bitfinex","ETHUSD",1731053929449,0.8252,2897.0,2895.8,0.68361917]
["bitfinex","ETHUSD",1731053930841,0.8252,2897.0,2895.3,3.0]
["bitfinex","ETHUSD",1731053931390,0.8252,2897.0,2895.2,5.4260795]
["bitfinex","ETHUSD",1731053935892,0.7887,2896.9,2895.3,0.06905759]
["bitfinex","ETHUSD",1731053936192,0.7887,2896.9,2895.2,5.4260795]
["bitfinex","ETHUSD",1731053937365,0.7887,2896.9,2895.3,3.343921]
["bitfinex","ETHUSD",1731053937686,0.811,2896.7,2895.4,0.49338088]
["bitfinex","ETHUSD",1731053939496,0.811,2896.7,2896.2,3.343921]
["bitfinex","ETHUSD",1731053939708,0.811,2896.7,2896.3,0.06904319]
["bitfinex","ETHUSD",1731053940272,0.811,2896.7,2895.9,3.343921]
["bitfinex","ETHUSD",1731053940477,0.811,2896.7,2895.7,3.55]
["bitfinex","ETHUSD",1731053940674,0.811,2896.7,2895.8,0.7652921]
["bitfinex","ETHUSD",1731053941587,0.811,2896.7,2895.7,0.55]
["bitfinex","ETHUSD",1731053942314,0.811,2896.7,2895.5,6.84034509]
["bitfinex","ETHUSD",1731053942904,0.811,2896.7,2895.6,0.06905]
["bitfinex","ETHUSD",1731053943070,0.811,2896.7,2895.5,6.84034509]
["bitfinex","ETHUSD",1731053945481,0.811,2896.7,2895.6,0.06905338]
["bitfinex","ETHUSD",1731053945677,0.811,2896.7,2895.7,0.69093985]
["bitfinex","ETHUSD",1731053947829,0.811,2896.7,2895.8,0.06905339]
["bitfinex","ETHUSD",1731053948530,0.811,2896.7,2895.7,0.69093985]
["bitfinex","ETHUSD",1731053950645,0.811,2896.7,2895.3,0.35702499]
["bitfinex","ETHUSD",1731053950814,0.811,2896.7,2895.1,3.84034509]
["bitfinex","ETHUSD",1731053951221,0.811,2896.7,2895.2,0.06906325]
["bitfinex","ETHUSD",1731053951423,0.811,2896.7,2895.6,0.7941]
["bitfinex","ETHUSD",1731053951747,0.811,2896.7,2895.9,3.84034509]
["bitfinex","ETHUSD",1731053951902,0.7587,2897.4,2896.3,3.84034509]
["bitfinex","ETHUSD",1731053952252,0.7587,2897.4,2896.5,0.786]
["bitfinex","ETHUSD",1731053952406,0.7587,2897.4,2896.7,3.84034509]
["bitfinex","ETHUSD",1731053952802,2.5052448,2898.4,2896.8,0.55]
["bitfinex","ETHUSD",1731053953030,0.8077,2898.3,2896.8,0.55]
["bitfinex","ETHUSD",1731053953307,0.7619,2898.2,2896.9,0.43903451]
["bitfinex","ETHUSD",1731053953846,0.7619,2898.2,2897.0,0.06902707]
["bitfinex","ETHUSD",1731053954030,0.7619,2898.2,2896.5,0.786]
["bitfinex","ETHUSD",1731053955643,0.7584,2898.1,2896.4,3.0]
["bitfinex","ETHUSD",1731053955807,0.7584,2898.0,2896.3,3.84034509]
["bitfinex","ETHUSD",1731053956010,0.6584,2897.8,2896.4,0.45947451]
["bitfinex","ETHUSD",1731053957050,0.6584,2897.8,2896.5,0.06903308]
["bitfinex","ETHUSD",1731053957671,0.6584,2897.8,2896.5,0.55]
["bitfinex","ETHUSD",1731053959716,0.6584,2897.8,2896.8,0.7668]
["bitfinex","ETHUSD",1731053960024,0.6584,2897.8,2896.9,0.06902406]
["bitfinex","ETHUSD",1731053960347,0.6584,2897.8,2896.7,3.84034509]
["bitfinex","ETHUSD",1731053960654,0.6584,2897.8,2896.8,0.46071451]
["bitfinex","ETHUSD",1731053961025,0.6584,2897.8,2896.9,0.0690241]
["bitfinex","ETHUSD",1731053961555,0.6584,2897.8,2896.9,0.55]
["bitfinex","ETHUSD",1731053962577,0.6584,2897.8,2896.9,0.61901773]
["bitfinex","ETHUSD",1731053962714,0.6584,2897.8,2896.9,0.55]
["bitfinex","ETHUSD",1731053963057,0.6584,2897.8,2897.0,0.47008708]
["bitfinex","ETHUSD",1731053963351,0.6584,2897.8,2897.1,3.33987558]
["bitfinex","ETHUSD",1731053963936,0.6584,2897.8,2897.2,0.06901545]
["bitfinex","ETHUSD",1731053964340,0.6584,2897.8,2897.2,0.55]
["bitfinex","ETHUSD",1731053965158,0.6584,2897.8,2897.2,3.55]
["bitfinex","ETHUSD",1731053965351,0.6584,2897.8,2897.3,0.68898756]
["bitfinex","ETHUSD",1731053965551,0.6584,2897.8,2897.4,0.06901419]
["bitfinex","ETHUSD",1731053966431,0.7555,2898.3,2897.4,0.06901419]
["bitfinex","ETHUSD",1731053966769,0.6555,2898.3,2897.3,0.68898756]
["bitfinex","ETHUSD",1731053967768,0.6555,2898.3,2897.5,3.0]
["bitfinex","ETHUSD",1731053967946,0.6555,2898.3,2897.6,0.76489469]
["bitfinex","ETHUSD",1731053968271,0.6555,2898.3,2897.6,0.69588834]
["bitfinex","ETHUSD",1731053969767,0.6555,2898.3,2897.7,0.06900448]
["bitfinex","ETHUSD",1731053969977,0.6555,2898.3,2897.6,0.69588834]
["bitfinex","ETHUSD",1731053970267,0.6555,2898.3,2897.7,0.06900336]
["bitfinex","ETHUSD",1731053970474,0.6555,2898.3,2897.7,3.40887939]
["bitfinex","ETHUSD",1731053970672,0.6555,2898.3,2897.8,0.41047677]
["bitfinex","ETHUSD",1731053970828,0.6555,2898.3,2897.9,0.06900175]
["bitfinex","ETHUSD",1731053971031,0.6555,2898.3,2897.8,0.41047677]
["bitfinex","ETHUSD",1731053971951,0.05176914,2898.4,2897.8,1.21927677]
["bitfinex","ETHUSD",1731053972476,0.05176914,2898.4,2897.9,0.55]
["bitfinex","ETHUSD",1731053972634,0.05176914,2898.4,2898.0,0.24592298]
["bitfinex","ETHUSD",1731053972836,0.05176914,2898.4,2898.0,3.58579856]
["bitfinex","ETHUSD",1731053973590,0.05176914,2898.4,2898.0,3.51680326]
["bitfinex","ETHUSD",1731053973941,0.05176914,2898.4,2898.0,0.17692768]
["bitfinex","ETHUSD",1731053974144,0.05176914,2898.4,2898.1,0.06899502]
["bitfinex","ETHUSD",1731053974342,0.05176914,2898.4,2898.2,0.35857983]
["bitfinex","ETHUSD",1731053975252,0.7509,2898.3,2898.2,0.35857983]
["bitfinex","ETHUSD",1731053975457,0.7509,2898.3,2897.8,0.55]
["bitfinex","ETHUSD",1731053975668,0.7509,2898.3,2897.7,3.0]
["bitfinex","ETHUSD",1731053976645,0.7509,2898.3,2897.5,0.55]
["bitfinex","ETHUSD",1731053976852,0.7509,2898.3,2897.4,3.55]
["bitfinex","ETHUSD",1731053977057,0.7509,2898.3,2897.5,0.76575756]
["bitfinex","ETHUSD",1731053978887,0.8188,2899.1,2897.6,3.88987558]
["bitfinex","ETHUSD",1731053979069,0.8188,2899.1,2897.9,3.33987558]
["bitfinex","ETHUSD",1731053980785,0.8188,2899.1,2898.0,0.06899525]
["bitfinex","ETHUSD",1731053980946,0.7188,2899.1,2898.1,0.41877708]
["bitfinex","ETHUSD",1731053983593,0.05174801,2900.1,2898.7,3.33987558]
["bitfinex","ETHUSD",1731053983890,0.05174801,2900.1,2898.8,0.06897958]
["bitfinex","ETHUSD",1731053984094,0.8276,2900.0,2898.8,0.06897958]
["bitfinex","ETHUSD",1731053984382,0.8276,2900.0,2898.9,0.34088552]
["bitfinex","ETHUSD",1731053984997,0.8276,2900.0,2898.4,3.33987558]
["bitfinex","ETHUSD",1731053985490,0.7546,2899.9,2898.2,3.55]
["bitfinex","ETHUSD",1731053986050,0.7546,2899.9,2898.2,0.55]
["bitfinex","ETHUSD",1731053986753,0.7546,2899.9,2898.1,3.75865266]
["bitfinex","ETHUSD",1731053986953,0.7873,2899.8,2898.1,3.75865266]
["bitfinex","ETHUSD",1731053987160,0.7873,2899.6,2898.2,0.37586527]
["bitfinex","ETHUSD",1731053987787,8.65166645,2899.9,2898.6,3.33987558]
["bitfinex","ETHUSD",1731053988097,0.8014,2899.8,2898.9,3.33987558]
["bitfinex","ETHUSD",1731053988253,0.8014,2899.8,2899.0,0.06897866]
["bitfinex","ETHUSD",1731053988454,0.8014,2899.8,2899.1,0.34088542]
["bitfinex","ETHUSD",1731053989249,0.8014,2899.8,2898.7,0.55]
["bitfinex","ETHUSD",1731053993899,0.8014,2899.8,2898.8,0.06897334]
["bitfinex","ETHUSD",1731053994712,0.8014,2899.8,2898.7,0.55]
["bitfinex","ETHUSD",1731053995009,0.8014,2899.8,2898.8,0.06897336]
["bitfinex","ETHUSD",1731053995710,0.8014,2899.8,2898.7,0.55]
["bitfinex","ETHUSD",1731053996036,0.8014,2899.8,2898.8,0.43821512]
["bitfinex","ETHUSD",1731053999811,0.8014,2899.8,2898.9,0.06897354]
["bitfinex","ETHUSD",1731054000217,0.8014,2899.8,2899.0,3.83215118]
["bitfinex","ETHUSD",1731054001023,0.8014,2899.8,2899.4,3.83215118]
["bitfinex","ETHUSD",1731054001231,0.7793,2900.0,2899.5,1.42566462]
["bitfinex","ETHUSD",1731054001537,0.05174801,2900.1,2899.7,0.55]
["bitfinex","ETHUSD",1731054001732,0.05174801,2900.1,2899.8,0.06895526]
["bitfinex","ETHUSD",1731054002436,0.73104801,2900.3,2899.8,0.06895526]
["bitfinex","ETHUSD",1731054002643,0.73104801,2900.3,2899.7,4.38215118]
["bitfinex","ETHUSD",1731054005003,0.73104801,2900.3,2899.7,0.55]
["bitfinex","ETHUSD",1731054005294,0.70858434,2900.8,2900.0,4.59935118]
["bitfinex","ETHUSD",1731054005476,0.7468636,2900.7,2900.2,0.55]
["bitfinex","ETHUSD",1731054005864,0.7468636,2900.7,2900.1,0.55]
["bitfinex","ETHUSD",1731054006896,0.7468636,2900.7,2900.2,0.06894343]
["bitfinex","ETHUSD",1731054007098,0.7468636,2900.7,2900.1,0.55]
["bitfinex","ETHUSD",1731054007312,0.7468636,2900.7,2900.3,0.55]
["bitfinex","ETHUSD",1731054007800,0.7468636,2900.7,2900.2,0.51493512]
["bitfinex","ETHUSD",1731054010378,0.7468636,2900.7,2900.3,0.06894706]
["bitfinex","ETHUSD",1731054010573,0.7468636,2900.7,2900.0,3.83215118]
["bitfinex","ETHUSD",1731054011266,0.7468636,2900.7,2900.0,3.33344072]
["bitfinex","ETHUSD",1731054012195,0.7468636,2900.7,2900.1,0.06894812]
["bitfinex","ETHUSD",1731054012407,0.7468636,2900.7,2900.1,0.55]
["bitfinex","ETHUSD",1731054012629,0.7468636,2900.7,2900.3,3.33344072]
["bitfinex","ETHUSD",1731054013537,0.714,2901.6,2900.4,0.06894167]
["bitfinex","ETHUSD",1731054014025,0.714,2901.6,2900.6,3.33344072]
["bitfinex","ETHUSD",1731054014383,0.714,2901.6,2900.7,0.06893077]
["bitfinex","ETHUSD",1731054014612,0.714,2901.6,2900.6,3.33344072]
["bitfinex","ETHUSD",1731054014833,0.714,2901.6,2900.7,0.33334407]
["bitfinex","ETHUSD",1731054018907,0.714,2901.6,2900.3,3.33344072]
["bitfinex","ETHUSD",1731054019822,0.714,2901.6,2900.5,0.55]
["bitfinex","ETHUSD",1731054020001,0.714,2901.6,2900.6,3.33344072]
["bitfinex","ETHUSD",1731054020206,0.714,2901.6,2900.7,0.06893227]
["bitfinex","ETHUSD",1731054020401,0.714,2901.6,2900.6,3.33344072]
["bitfinex","ETHUSD",1731054020708,0.714,2901.6,2900.7,0.38834407]
["bitfinex","ETHUSD",1731054030053,0.714,2901.6,2900.8,0.55]
["bitfinex","ETHUSD",1731054030362,0.714,2901.6,2900.9,3.33344072]
["bitfinex","ETHUSD",1731054030666,0.05171008,2901.7,2901.6,0.55]
["bitfinex","ETHUSD",1731054032226,0.05171008,2901.7,2901.6,0.60764893]
["bitfinex","ETHUSD",1731054032425,0.05171008,2901.7,2901.6,1.03027158]
["bitfinex","ETHUSD",1731054032629,0.7968,2903.4,2901.7,0.8313]
["bitfinex","ETHUSD",1731054032835,0.7968,2903.4,2902.6,3.33344072]
["bitfinex","ETHUSD",1731054033037,0.7968,2903.4,2902.7,0.40223508]
["bitfinex","ETHUSD",1731054033262,0.7968,2903.4,2902.7,0.33334407]
["bitfinex","ETHUSD",1731054033425,0.5468,2903.4,2902.9,3.33344072]
["bitfinex","ETHUSD",1731054033637,0.5468,2903.4,2903.2,3.33344072]
["bitfinex","ETHUSD",1731054033862,0.50475173,2904.5,2903.2,3.33344072]
["bitfinex","ETHUSD",1731054033863,0.1351177,2904.5,2903.2,3.33344072]
["bitfinex","ETHUSD",1731054034175,0.1351177,2904.5,2903.3,0.45874643]
["bitfinex","ETHUSD",1731054034463,0.1351177,2904.5,2903.5,3.33344072]
["bitfinex","ETHUSD",1731054034769,0.1351177,2904.5,2903.6,0.06886385]
["bitfinex","ETHUSD",1731054034924,0.1351177,2904.5,2903.5,3.33344072]
["bitfinex","ETHUSD",1731054035123,0.1351177,2904.5,2903.8,3.33344072]
["bitfinex","ETHUSD",1731054035329,0.1351177,2904.5,2903.9,0.06886035]
["bitfinex","ETHUSD",1731054035632,0.1351177,2904.5,2903.9,0.12519622]
["bitfinex","ETHUSD",1731054036425,0.1351177,2904.5,2903.9,0.05633587]
["bitfinex","ETHUSD",1731054036630,0.774,2904.4,2903.9,0.05633587]
["bitfinex","ETHUSD",1731054036963,0.1351177,2904.5,2904.0,0.7507]
["bitfinex","ETHUSD",1731054037179,0.1351177,2904.5,2904.4,3.33344072]
["bitfinex","ETHUSD",1731054037386,0.1351177,2904.5,2904.4,7.21678479]
["bitfinex","ETHUSD",1731054037789,0.1351177,2904.5,2904.4,7.27301591]
["bitfinex","ETHUSD",1731054038592,0.1351177,2904.5,2904.4,4.27301591]
["bitfinex","ETHUSD",1731054039549,0.1351177,2904.5,2904.4,0.38957519]
["bitfinex","ETHUSD",1731054039750,0.9606177,2904.5,2904.4,0.05623112]
["bitfinex","ETHUSD",1731054040152,0.9606177,2904.5,2903.4,3.33344072]
["bitfinex","ETHUSD",1731054040693,0.9606177,2904.5,2903.5,0.05175955]
["bitfinex","ETHUSD",1731054041448,0.9606177,2904.5,2903.1,4.09340427]
["bitfinex","ETHUSD",1731054041649,0.9606177,2904.5,2903.6,0.05175955]
["bitfinex","ETHUSD",1731054041849,0.9606177,2904.5,2903.1,4.09340427]
["bitfinex","ETHUSD",1731054042093,0.9606177,2904.5,2903.7,0.05175955]
["bitfinex","ETHUSD",1731054042303,0.9606177,2904.5,2903.2,4.5813647]
["bitfinex","ETHUSD",1731054042594,0.9606177,2904.5,2903.8,0.05175955]
["bitfinex","ETHUSD",1731054042762,0.9606177,2904.5,2903.2,4.5813647]
["bitfinex","ETHUSD",1731054043303,0.9606177,2904.5,2903.3,0.05175955]
["bitfinex","ETHUSD",1731054043463,0.9606177,2904.5,2903.4,0.46331242]
["bitfinex","ETHUSD",1731054043978,0.9606177,2904.5,2903.5,0.05175955]
["bitfinex","ETHUSD",1731054045166,0.9606177,2904.5,2902.9,3.0]
["bitfinex","ETHUSD",1731054045517,0.9606177,2904.5,2903.6,0.05175955]
["bitfinex","ETHUSD",1731054045826,0.9606177,2904.5,2902.4,4.09340427]
["bitfinex","ETHUSD",1731054045827,0.7732,2904.2,2902.4,4.09340427]
["bitfinex","ETHUSD",1731054046112,0.7732,2903.9,2903.7,0.05175955]
["bitfinex","ETHUSD",1731054046267,0.7732,2903.9,2902.0,4.85910427]
["bitfinex","ETHUSD",1731054046669,0.6732,2903.9,2902.1,0.05211235]
["bitfinex","ETHUSD",1731054046902,1.56168707,2903.8,2902.2,0.49112166]
["bitfinex","ETHUSD",1731054047300,1.56168707,2903.8,2901.6,4.88760427]
["bitfinex","ETHUSD",1731054047501,1.56168707,2903.8,2902.3,0.05211235]
["bitfinex","ETHUSD",1731054047802,1.56168707,2903.8,2901.6,4.88760427]
["bitfinex","ETHUSD",1731054048169,1.56168707,2903.8,2901.7,0.05211235]
["bitfinex","ETHUSD",1731054048370,1.56168707,2903.8,2901.8,0.06890023]
["bitfinex","ETHUSD",1731054048561,0.94219535,2903.7,2901.8,0.50086169]
["bitfinex","ETHUSD",1731054048799,0.94219535,2903.7,2901.9,0.55]
["bitfinex","ETHUSD",1731054049173,4.09340427,2903.6,2902.0,0.05211235]
["bitfinex","ETHUSD",1731054049776,0.8204,2903.5,2902.0,0.05211235]
["bitfinex","ETHUSD",1731054049979,0.8204,2903.5,2902.1,0.06890023]
["bitfinex","ETHUSD",1731054050203,0.8204,2903.3,2902.1,0.06890023]
["bitfinex","ETHUSD",1731054050405,0.8204,2903.3,2902.2,0.05235842]
["bitfinex","ETHUSD",1731054050787,0.8204,2903.3,2901.9,0.55]
["bitfinex","ETHUSD",1731054051007,0.8204,2903.3,2902.3,0.05235842]
["bitfinex","ETHUSD",1731054051166,0.8204,2903.3,2901.8,0.50086169]
["bitfinex","ETHUSD",1731054051367,0.8204,2903.3,2901.9,0.35008617]
["bitfinex","ETHUSD",1731054051593,0.8204,2903.3,2901.9,0.40307558]
["bitfinex","ETHUSD",1731054052985,0.8204,2903.3,2902.0,0.0689014]
["bitfinex","ETHUSD",1731054053369,0.8204,2903.3,2901.9,0.40307558]
["bitfinex","ETHUSD",1731054053370,0.8204,2903.3,2901.9,0.35008617]
["bitfinex","ETHUSD",1731054053571,0.8204,2903.3,2902.1,0.05298941]
["bitfinex","ETHUSD",1731054053780,0.8204,2903.3,2901.9,0.35008617]
["bitfinex","ETHUSD",1731054054299,0.8204,2903.3,2902.0,0.05298941]
["bitfinex","ETHUSD",1731054055666,11.94367072,2903.6,2902.0,0.05298941]
["bitfinex","ETHUSD",1731054055667,0.01,2903.5,2902.1,0.823]
["bitfinex","ETHUSD",1731054055894,0.01,2903.7,2902.7,0.55]
["bitfinex","ETHUSD",1731054055895,0.8261,2903.7,2902.7,0.55]
["bitfinex","ETHUSD",1731054056233,0.8261,2903.7,2902.8,0.06887768]
["bitfinex","ETHUSD",1731054056445,0.8261,2903.7,2902.8,0.12185904]
["bitfinex","ETHUSD",1731054056755,0.8261,2903.7,2902.8,0.05298138]
["bitfinex","ETHUSD",1731054057398,0.8261,2903.7,2902.2,7.09340427]
["bitfinex","ETHUSD",1731054057599,0.8261,2903.7,2902.3,1.42097173]
["bitfinex","ETHUSD",1731054057812,0.8261,2903.7,2902.3,1.47382203]
["bitfinex","ETHUSD",1731054058423,0.8261,2903.7,2902.5,0.55]
["bitfinex","ETHUSD",1731054058629,0.8261,2903.7,2902.6,0.06888218]
["bitfinex","ETHUSD",1731054058833,0.8261,2903.7,2902.7,0.12173251]
["bitfinex","ETHUSD",1731054059306,0.8261,2903.7,2902.8,1.80231368]
["bitfinex","ETHUSD",1731054059695,0.8261,2903.7,2902.8,0.42151368]
["bitfinex","ETHUSD",1731054059895,0.8261,2903.7,2902.9,0.0528503]
["bitfinex","ETHUSD",1731054060439,0.8261,2903.7,2903.0,0.06888225]
["bitfinex","ETHUSD",1731054060736,0.8261,2903.7,2903.1,0.05284227]
["bitfinex","ETHUSD",1731054060904,0.8261,2903.7,2903.2,0.42151288]
["bitfinex","ETHUSD",1731054061233,0.8261,2903.7,2902.8,0.42151368]
["bitfinex","ETHUSD",1731054061598,0.8261,2903.7,2902.9,0.05284227]
["bitfinex","ETHUSD",1731054064396,0.8261,2903.7,2903.0,0.05266571]
["bitfinex","ETHUSD",1731054064597,0.8261,2903.7,2902.7,0.55]
["bitfinex","ETHUSD",1731054064829,0.824,2904.4,2903.1,0.7773]
["bitfinex","ETHUSD",1731054065027,0.824,2904.4,2903.2,1.10593962]
["bitfinex","ETHUSD",1731054065234,0.824,2904.4,2903.3,0.05265501]
["bitfinex","ETHUSD",1731054065416,0.824,2904.4,2903.4,0.06886932]
["bitfinex","ETHUSD",1731054065798,0.824,2904.4,2903.5,0.05265501]
["bitfinex","ETHUSD",1731054066120,0.824,2904.4,2903.6,0.06886938]
["bitfinex","ETHUSD",1731054066500,0.824,2904.4,2903.7,0.05265501]
["bitfinex","ETHUSD",1731054066848,0.824,2904.4,2903.2,1.03707043]
["bitfinex","ETHUSD",1731054067009,0.824,2904.4,2903.3,0.25030642]
["bitfinex","ETHUSD",1731054067205,0.824,2904.4,2903.3,0.18143704]
["bitfinex","ETHUSD",1731054067435,0.824,2904.4,2903.4,0.05260954]
["bitfinex","ETHUSD",1731054067726,0.824,2904.4,2903.3,0.18143704]
["bitfinex","ETHUSD",1731054068037,0.824,2904.4,2903.4,0.05260954]
["bitfinex","ETHUSD",1731054068233,0.824,2904.4,2903.3,0.18143704]
["bitfinex","ETHUSD",1731054068405,0.824,2904.4,2903.5,0.06886938]
["bitfinex","ETHUSD",1731054068607,0.824,2904.4,2903.3,0.18143704]
["bitfinex","ETHUSD",1731054068820,0.824,2904.4,2903.4,0.05260954]
["bitfinex","ETHUSD",1731054069737,0.824,2904.4,2903.5,0.06886936]
["bitfinex","ETHUSD",1731054070109,0.824,2904.4,2903.6,0.05260954]
["bitfinex","ETHUSD",1731054070317,0.824,2904.4,2903.7,0.06886297]
["bitfinex","ETHUSD",1731054070671,0.824,2904.4,2903.8,0.05260954]
["bitfinex","ETHUSD",1731054070812,0.824,2904.4,2903.9,0.06886298]
["bitfinex","ETHUSD",1731054071367,0.1351177,2904.5,2904.0,0.05260954]
["bitfinex","ETHUSD",1731054071776,0.1351177,2904.5,2904.1,0.8112]
["bitfinex","ETHUSD",1731054071984,0.1351177,2904.5,2904.2,0.55]
["bitfinex","ETHUSD",1731054072143,0.1351177,2904.5,2904.3,0.06884608]
["bitfinex","ETHUSD",1731054072549,0.1351177,2904.5,2904.4,0.0524812]
["bitfinex","ETHUSD",1731054072947,0.1351177,2904.5,2904.4,0.6024812]
["bitfinex","ETHUSD",1731054074201,0.1351177,2904.5,2904.4,1.96481181]
["bitfinex","ETHUSD",1731054074566,0.1351177,2904.5,2904.4,1.89596975]
["bitfinex","ETHUSD",1731054074882,0.1351177,2904.5,2904.4,1.96480221]
["bitfinex","ETHUSD",1731054075392,0.1351177,2904.5,2904.4,1.97480221]
["bitfinex","ETHUSD",1731054076178,0.1351177,2904.5,2904.4,1.96480221]
["bitfinex","ETHUSD",1731054076494,0.1351177,2904.5,2904.4,1.89596975]
["bitfinex","ETHUSD",1731054077391,0.1351177,2904.5,2904.4,2.46923476]
["bitfinex","ETHUSD",1731054077955,0.00086345,2904.5,2904.4,2.46923476]
["bitfinex","ETHUSD",1731054078277,0.8139,2906.4,2905.2,0.55]
["bitfinex","ETHUSD",1731054078484,0.8139,2906.4,2905.4,3.55]
["bitfinex","ETHUSD",1731054078661,0.8139,2906.4,2905.5,0.84003587]
["bitfinex","ETHUSD",1731054078897,4.11340427,2907.3,2905.5,0.84003587]
["bitfinex","ETHUSD",1731054078898,0.8139,2907.3,2905.8,0.55]
["bitfinex","ETHUSD",1731054079092,0.8139,2907.3,2905.9,0.06880528]
["bitfinex","ETHUSD",1731054079318,0.8139,2907.3,2906.0,0.55]
["bitfinex","ETHUSD",1731054079832,0.8139,2907.3,2906.1,0.05160739]
["bitfinex","ETHUSD",1731054080329,0.8139,2907.3,2905.8,0.06880552]
["bitfinex","ETHUSD",1731054080539,0.8139,2907.3,2906.2,0.05160739]
["bitfinex","ETHUSD",1731054080738,0.8139,2907.3,2905.9,1.04645098]
["bitfinex","ETHUSD",1731054081027,0.8139,2907.3,2905.9,0.49645098]
["bitfinex","ETHUSD",1731054081405,0.8139,2907.3,2906.0,0.12034981]
["bitfinex","ETHUSD",1731054081811,0.8139,2907.3,2906.0,0.05154332]
["bitfinex","ETHUSD",1731054082613,0.8139,2907.3,2906.1,0.05154332]
["bitfinex","ETHUSD",1731054083025,0.8139,2907.3,2905.8,0.06881153]
["bitfinex","ETHUSD",1731054083226,0.8139,2907.3,2906.2,0.05154332]
["bitfinex","ETHUSD",1731054083451,0.8139,2907.3,2905.8,0.55]
["bitfinex","ETHUSD",1731054083939,0.8139,2907.3,2905.9,0.12034983]
["bitfinex","ETHUSD",1731054084256,0.8139,2907.3,2905.9,0.05154332]
["bitfinex","ETHUSD",1731054085425,0.8139,2907.3,2906.0,0.0688113]
["bitfinex","ETHUSD",1731054085957,0.8139,2907.3,2906.1,0.05109462]
["bitfinex","ETHUSD",1731054086455,4.90730427,2907.3,2906.1,0.05109462]
["bitfinex","ETHUSD",1731054086616,0.8128,2907.1,2905.7,0.8023]
["bitfinex","ETHUSD",1731054086811,0.8128,2907.1,2906.2,0.05109462]
["bitfinex","ETHUSD",1731054087016,0.8128,2907.1,2905.7,0.8023]
["bitfinex","ETHUSD",1731054087017,0.4749,2906.9,2905.8,0.06881127]
["bitfinex","ETHUSD",1731054087317,0.4749,2906.9,2905.9,0.05111331]
["bitfinex","ETHUSD",1731054087529,0.4749,2906.9,2905.7,0.8023]
["bitfinex","ETHUSD",1731054087730,0.802,2906.8,2906.0,0.05111331]
["bitfinex","ETHUSD",1731054087964,0.802,2906.6,2905.2,0.78]
["bitfinex","ETHUSD",1731054088170,0.802,2906.6,2905.2,0.84881909]
["bitfinex","ETHUSD",1731054088471,0.802,2906.6,2905.3,0.05111331]
["bitfinex","ETHUSD",1731054088969,0.802,2906.6,2905.4,0.0688191]
["bitfinex","ETHUSD",1731054089266,0.802,2906.6,2905.5,0.05111331]
["bitfinex","ETHUSD",1731054089467,0.802,2906.6,2905.6,0.06881911]
["bitfinex","ETHUSD",1731054090044,0.802,2906.6,2905.8,0.7578]
["bitfinex","ETHUSD",1731054090248,0.4749,2906.9,2905.9,0.06881361]
["bitfinex","ETHUSD",1731054090638,0.4749,2906.9,2906.0,0.05111331]
["bitfinex","ETHUSD",1731054091060,0.4749,2906.9,2906.0,0.11992059]
["bitfinex","ETHUSD",1731054091240,0.4749,2906.9,2906.0,0.06880728]
["bitfinex","ETHUSD",1731054091441,0.4749,2906.9,2906.1,0.05111331]
["bitfinex","ETHUSD",1731054091771,0.4749,2906.9,2906.2,0.06880725]
["bitfinex","ETHUSD",1731054091977,0.4749,2906.9,2905.8,0.7578]
["bitfinex","ETHUSD",1731054092149,0.4749,2906.9,2906.3,0.05111331]
["bitfinex","ETHUSD",1731054092487,0.4749,2906.9,2905.8,0.7578]
["bitfinex","ETHUSD",1731054092833,0.4749,2906.9,2906.4,0.05111331]
["bitfinex","ETHUSD",1731054093030,0.4749,2906.9,2905.8,0.7578]
["bitfinex","ETHUSD",1731054093473,0.4749,2906.9,2905.9,0.05111331]
["bitfinex","ETHUSD",1731054093844,0.4749,2906.9,2905.9,0.11992489]
["bitfinex","ETHUSD",1731054094570,0.7837,2906.8,2905.9,0.05111331]
["bitfinex","ETHUSD",1731054094872,0.7837,2906.8,2905.8,0.7578]
["bitfinex","ETHUSD",1731054095376,0.7837,2906.8,2905.9,0.05113733]
["bitfinex","ETHUSD",1731054095672,0.4749,2906.9,2906.1,0.751]
["bitfinex","ETHUSD",1731054095874,0.4749,2906.9,2906.2,0.06880263]
["bitfinex","ETHUSD",1731054096045,0.4749,2906.9,2906.2,0.0511667]
["bitfinex","ETHUSD",1731054097278,0.4749,2906.9,2906.2,0.11997602]
["bitfinex","ETHUSD",1731054097440,0.4749,2906.9,2906.2,0.06880932]
["bitfinex","ETHUSD",1731054097643,0.4749,2906.9,2906.1,0.751]
["bitfinex","ETHUSD",1731054098074,0.4749,2906.9,2906.2,0.05116403]
["bitfinex","ETHUSD",1731054098573,0.7851,2906.8,2905.8,0.7565]
["bitfinex","ETHUSD",1731054102377,0.4749,2906.9,2905.1,0.8004]
["bitfinex","ETHUSD",1731054102378,0.8099,2906.4,2905.1,0.8004]
["bitfinex","ETHUSD",1731054102579,0.8099,2906.4,2905.9,0.05124945]
["bitfinex","ETHUSD",1731054102746,0.8099,2906.4,2905.1,0.8004]
["bitfinex","ETHUSD",1731054102947,0.8099,2906.4,2906.0,0.05124945]
["bitfinex","ETHUSD",1731054103148,0.49033043,2906.3,2905.1,0.8004]
["bitfinex","ETHUSD",1731054103446,0.49033043,2906.3,2906.1,0.05124945]
["bitfinex","ETHUSD",1731054103757,0.49033043,2906.3,2905.1,0.8004]
["bitfinex","ETHUSD",1731054103978,0.49033043,2906.3,2906.2,0.05124945]
["bitfinex","ETHUSD",1731054104173,0.49033043,2906.3,2905.1,0.8004]
["bitfinex","ETHUSD",1731054104547,0.49033043,2906.3,2905.2,0.05124945]
["bitfinex","ETHUSD",1731054106888,0.8077,2906.2,2905.2,0.05124945]
["bitfinex","ETHUSD",1731054107191,4.92190427,2906.1,2904.5,0.7538]
["bitfinex","ETHUSD",1731054107389,1.32169043,2906.0,2905.3,0.05140702]
["bitfinex","ETHUSD",1731054107619,0.8285,2905.9,2904.5,0.7538]
["bitfinex","ETHUSD",1731054108452,0.8285,2905.6,2904.5,0.7538]
["bitfinex","ETHUSD",1731054109891,0.778,2905.5,2904.6,0.05021496]
["bitfinex","ETHUSD",1731054110093,0.778,2905.4,2904.6,0.05021496]
["bitfinex","ETHUSD",1731054110253,0.778,2905.4,2904.2,0.8205]
["bitfinex","ETHUSD",1731054110896,0.7549,2905.2,2904.2,0.8205]
["bitfinex","ETHUSD",1731054111193,0.48483043,2905.1,2904.2,0.8205]
["bitfinex","ETHUSD",1731054111695,0.7743,2905.0,2903.8,0.8109]
["bitfinex","ETHUSD",1731054112054,0.7743,2905.0,2903.9,0.05036959]
["bitfinex","ETHUSD",1731054113862,0.7772,2904.8,2903.3,0.35782959]
["bitfinex","ETHUSD",1731054114098,0.7844,2904.7,2903.3,0.35782959]
["bitfinex","ETHUSD",1731054114313,0.37844,2904.6,2903.4,0.05040693]
["bitfinex","ETHUSD",1731054114468,0.7844,2904.5,2903.4,0.05040693]
["bitfinex","ETHUSD",1731054114665,0.7844,2904.5,2903.2,0.7519]
["bitfinex","ETHUSD",1731054115170,0.7844,2904.5,2903.3,0.05051362]
["bitfinex","ETHUSD",1731054115501,0.7844,2904.5,2903.2,0.7519]
["bitfinex","ETHUSD",1731054115903,0.7844,2904.5,2903.3,0.05051362]
["bitfinex","ETHUSD",1731054116260,0.7844,2904.5,2903.2,0.7519]
["bitfinex","ETHUSD",1731054116482,0.7844,2904.5,2903.3,0.05051362]
["bitfinex","ETHUSD",1731054116922,0.7844,2904.5,2903.2,0.7519]
["bitfinex","ETHUSD",1731054117288,0.7844,2904.5,2903.3,0.05051362]
["bitfinex","ETHUSD",1731054117784,4.09340427,2904.5,2903.2,0.7519]
["bitfinex","ETHUSD",1731054118119,0.8207,2904.3,2903.4,0.050623]
["bitfinex","ETHUSD",1731054118294,0.8207,2904.3,2902.9,0.7729]
["bitfinex","ETHUSD",1731054118682,0.8207,2904.3,2903.0,0.050623]
["bitfinex","ETHUSD",1731054119332,0.8207,2904.3,2903.0,0.11950599]
["bitfinex","ETHUSD",1731054120025,0.8207,2904.3,2903.1,0.7729]
["bitfinex","ETHUSD",1731054120190,0.8207,2904.3,2903.3,0.7729]
["bitfinex","ETHUSD",1731054120517,0.8207,2904.3,2903.4,0.06886899]
["bitfinex","ETHUSD",1731054121027,0.8207,2904.3,2903.5,0.05112707]
["bitfinex","ETHUSD",1731054121216,0.8207,2904.3,2903.6,0.06887018]
["bitfinex","ETHUSD",1731054121514,0.8207,2904.3,2903.7,0.05112707]
["bitfinex","ETHUSD",1731054121730,0.8207,2904.3,2903.6,0.06887018]
["bitfinex","ETHUSD",1731054121887,0.8207,2904.3,2903.7,0.05112707]
["bitfinex","ETHUSD",1731054122319,0.8207,2904.3,2903.7,0.11999726]
["bitfinex","ETHUSD",1731054122505,0.8207,2904.3,2903.4,0.06887019]
["bitfinex","ETHUSD",1731054123111,8.67246645,2904.6,2903.5,0.05112707]
["bitfinex","ETHUSD",1731054123417,8.67246645,2904.6,2903.6,0.068865]
["bitfinex","ETHUSD",1731054123630,7.85026645,2904.6,2903.7,0.7828]
["bitfinex","ETHUSD",1731054123787,0.01,2905.6,2903.9,0.7828]
["bitfinex","ETHUSD",1731054123788,0.7959,2904.9,2903.9,0.7828]
["bitfinex","ETHUSD",1731054123997,0.01,2905.6,2904.0,0.06885454]
["bitfinex","ETHUSD",1731054124255,1.20624043,2905.5,2904.0,0.06885454]
["bitfinex","ETHUSD",1731054124544,1.20624043,2905.5,2904.1,0.05104702]
["bitfinex","ETHUSD",1731054124827,0.8036,2905.4,2904.1,0.05104702]
["bitfinex","ETHUSD",1731054125032,0.8036,2905.4,2903.9,0.7828]
["bitfinex","ETHUSD",1731054125194,0.8036,2905.4,2904.2,0.05092164]
["bitfinex","ETHUSD",1731054125396,0.8255,2905.2,2903.9,0.7828]
["bitfinex","ETHUSD",1731054125735,0.7796,2905.0,2904.3,0.05092164]
["bitfinex","ETHUSD",1731054125916,0.7796,2905.0,2903.3,1.3573]
["bitfinex","ETHUSD",1731054126434,0.7796,2905.0,2903.6,0.55]
["bitfinex","ETHUSD",1731054126730,0.7796,2905.0,2903.7,0.8034]
["bitfinex","ETHUSD",1731054127096,0.7796,2905.0,2903.8,0.05085229]
["bitfinex","ETHUSD",1731054128104,0.7796,2905.0,2903.7,0.8034]
["bitfinex","ETHUSD",1731054128520,0.7796,2905.0,2903.8,0.05095098]
["bitfinex","ETHUSD",1731054128735,4.09340427,2904.9,2903.8,0.05095098]
["bitfinex","ETHUSD",1731054129042,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054129402,0.8176,2904.7,2903.8,0.11969933]
["bitfinex","ETHUSD",1731054129710,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054130106,0.8176,2904.7,2903.8,0.05083092]
["bitfinex","ETHUSD",1731054130636,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054130838,0.8176,2904.7,2903.9,0.05080157]
["bitfinex","ETHUSD",1731054131141,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054131512,0.8176,2904.7,2903.8,0.05080157]
["bitfinex","ETHUSD",1731054131921,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054132421,0.8176,2904.7,2903.8,0.05080157]
["bitfinex","ETHUSD",1731054132746,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054133104,0.8176,2904.7,2903.8,0.05080157]
["bitfinex","ETHUSD",1731054133530,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054133803,0.8176,2904.7,2903.8,0.05080157]
["bitfinex","ETHUSD",1731054134017,0.8176,2904.7,2903.7,0.8034]
["bitfinex","ETHUSD",1731054134221,0.8176,2904.7,2903.9,0.05080157]
["bitfinex","ETHUSD",1731054134442,3.0,2904.4,2903.2,0.35771929]
["bitfinex","ETHUSD",1731054134615,0.8161,2904.3,2903.1,0.795]
["bitfinex","ETHUSD",1731054137540,0.8161,2904.3,2902.5,1.3744]
["bitfinex","ETHUSD",1731054137745,1.18401,2904.2,2902.7,0.7822]
["bitfinex","ETHUSD",1731054138311,0.8059,2904.1,2902.8,0.04933771]
["bitfinex","ETHUSD",1731054138535,0.8059,2903.9,2902.7,0.7822]
["bitfinex","ETHUSD",1731054138718,0.38059,2903.8,2902.7,0.7822]
["bitfinex","ETHUSD",1731054138925,0.38059,2903.8,2902.8,0.04933771]
["bitfinex","ETHUSD",1731054139248,0.38059,2903.8,2902.7,0.7822]
["bitfinex","ETHUSD",1731054139249,0.801,2903.7,2902.7,0.7822]
["bitfinex","ETHUSD",1731054140755,0.801,2903.7,2902.8,0.06889472]
["bitfinex","ETHUSD",1731054141046,0.7959,2904.0,2902.9,0.8263]
["bitfinex","ETHUSD",1731054142667,1.69867765,2904.0,2902.9,0.8263]
["bitfinex","ETHUSD",1731054143452,0.7959,2904.0,2902.9,0.8263]
["bitfinex","ETHUSD",1731054146667,4.0810365,2903.9,2902.3,1.3342]
["bitfinex","ETHUSD",1731054146980,0.7531,2903.8,2902.4,0.0496633]
["bitfinex","ETHUSD",1731054147783,0.7943,2903.5,2902.4,0.0496633]
["bitfinex","ETHUSD",1731054147970,3.3279365,2903.3,2902.0,0.7577]
["bitfinex","ETHUSD",1731054148312,0.7943,2903.1,2902.0,0.7577]
["bitfinex","ETHUSD",1731054148493,0.7943,2903.1,2902.1,0.04825242]
["bitfinex","ETHUSD",1731054149903,0.7943,2903.1,2901.7,0.754]
["bitfinex","ETHUSD",1731054150237,0.7943,2903.1,2901.8,0.04825242]
["bitfinex","ETHUSD",1731054150507,0.7943,2903.1,2901.8,0.11716137]
["bitfinex","ETHUSD",1731054150711,0.7943,2903.1,2901.8,0.04825242]
["bitfinex","ETHUSD",1731054151880,3.3279365,2903.0,2901.8,0.04825242]
["bitfinex","ETHUSD",1731054152198,0.8026,2902.8,2901.8,0.04825242]
["bitfinex","ETHUSD",1731054152366,0.8026,2902.8,2901.8,0.11716734]
["bitfinex","ETHUSD",1731054154322,0.8026,2902.8,2901.8,0.04825242]
["bitfinex","ETHUSD",1731054154636,0.8026,2902.8,2901.8,0.11716734]
["bitfinex","ETHUSD",1731054158941,0.8026,2902.8,2901.8,0.04825242]
["bitfinex","ETHUSD",1731054159347,0.8026,2902.8,2901.6,0.35755614]
["bitfinex","ETHUSD",1731054159639,0.7605,2902.6,2901.7,0.04847625]
["bitfinex","ETHUSD",1731054161824,0.7605,2902.6,2901.7,0.11739127]
["bitfinex","ETHUSD",1731054162417,0.7606,2903.0,2901.9,3.3279365]
["bitfinex","ETHUSD",1731054162640,0.7606,2903.0,2902.1,0.7995]
["bitfinex","ETHUSD",1731054162837,0.7606,2903.0,2902.2,0.06890151]
["bitfinex","ETHUSD",1731054163177,7.85026645,2903.1,2902.2,0.06890151]
["bitfinex","ETHUSD",1731054163313,7.85026645,2903.1,2902.3,0.04847625]
["bitfinex","ETHUSD",1731054163509,0.7606,2903.3,2902.3,0.04847625]
["bitfinex","ETHUSD",1731054163733,0.7606,2903.3,2902.2,0.55]
["bitfinex","ETHUSD",1731054163948,0.7606,2903.3,2902.4,0.04847625]
["bitfinex","ETHUSD",1731054164151,0.6606,2903.3,2902.1,0.7995]
["bitfinex","ETHUSD",1731054164446,0.6606,2903.3,2902.2,0.11737323]
["bitfinex","ETHUSD",1731054165267,0.6606,2903.3,2902.2,0.04847625]
["bitfinex","ETHUSD",1731054167659,0.6606,2903.3,2902.2,0.11737572]
["bitfinex","ETHUSD",1731054169088,0.6606,2903.3,2902.2,0.11737576]
["bitfinex","ETHUSD",1731054169796,11.17820295,2903.6,2902.2,0.11737576]
["bitfinex","ETHUSD",1731054170004,1.13341,2904.2,2902.6,0.8234]
["bitfinex","ETHUSD",1731054170156,0.7518,2904.2,2902.7,0.06888411]
["bitfinex","ETHUSD",1731054172361,0.7518,2904.2,2902.6,0.8234]
["bitfinex","ETHUSD",1731054172584,3.3279365,2904.2,2902.6,0.8234]
["bitfinex","ETHUSD",1731054172797,0.7942,2903.8,2902.7,0.04846026]
["bitfinex","ETHUSD",1731054173004,0.8029,2903.6,2902.7,0.04846026]
["bitfinex","ETHUSD",1731054173312,0.8029,2903.6,2902.6,0.8234]
["bitfinex","ETHUSD",1731054173480,0.8029,2903.6,2902.8,0.04846026]
["bitfinex","ETHUSD",1731054173808,0.8029,2903.6,2902.6,0.8234]
["bitfinex","ETHUSD",1731054174173,0.8029,2903.6,2902.7,0.04846026]
["bitfinex","ETHUSD",1731054174509,0.8029,2903.6,2902.0,0.38779365]
["bitfinex","ETHUSD",1731054174510,0.8029,2903.6,2902.1,0.7638]
["bitfinex","ETHUSD",1731054175012,0.8029,2903.6,2902.2,0.04846026]
["bitfinex","ETHUSD",1731054175386,4.1308365,2903.6,2902.2,0.04846026]
["bitfinex","ETHUSD",1731054175620,3.3279365,2903.3,2902.2,0.04846026]
["bitfinex","ETHUSD",1731054175931,0.8206,2903.2,2902.2,0.04846026]
["bitfinex","ETHUSD",1731054176085,0.8206,2903.2,2902.1,0.7638]
["bitfinex","ETHUSD",1731054176551,0.8206,2903.2,2902.2,0.04698045]
["bitfinex","ETHUSD",1731054177017,0.8206,2903.2,2902.1,0.7638]
["bitfinex","ETHUSD",1731054177181,0.48571208,2903.1,2902.1,0.7638]
["bitfinex","ETHUSD",1731054177381,0.48571208,2903.1,2902.2,0.04698045]
["bitfinex","ETHUSD",1731054178296,0.8263,2903.0,2902.2,0.04698045]
["bitfinex","ETHUSD",1731054178485,0.8263,2903.0,2901.8,0.8236]
["bitfinex","ETHUSD",1731054178910,0.8263,2903.0,2901.9,0.04698045]
["bitfinex","ETHUSD",1731054179108,0.98708629,2902.9,2901.8,0.8236]
["bitfinex","ETHUSD",1731054179481,0.8119,2902.8,2901.8,0.8236]
["bitfinex","ETHUSD",1731054179711,0.70858434,2902.7,2901.8,0.8236]
["bitfinex","ETHUSD",1731054180022,3.3279365,2902.7,2901.8,0.8236]
["bitfinex","ETHUSD",1731054180185,3.3279365,2902.7,2901.6,0.7935]
["bitfinex","ETHUSD",1731054180393,1.49238434,2902.5,2901.6,0.7935]
["bitfinex","ETHUSD",1731054180636,1.49238434,2902.3,2900.2,0.8185]
["bitfinex","ETHUSD",1731054180823,0.70858434,2902.2,2900.7,0.8185]
["bitfinex","ETHUSD",1731054181133,1.26147486,2902.2,2900.7,0.8185]
["bitfinex","ETHUSD",1731054181436,1.26147486,2902.2,2900.8,0.04698045]
["bitfinex","ETHUSD",1731054181629,0.8205,2901.2,2900.6,0.35764425]
["bitfinex","ETHUSD",1731054181837,3.3279365,2901.0,2900.2,0.7687]
["bitfinex","ETHUSD",1731054182620,4.04278015,2901.0,2900.2,0.7687]
["bitfinex","ETHUSD",1731054183127,4.04278015,2901.0,2899.9,0.7782]
["bitfinex","ETHUSD",1731054184102,3.8205,2901.2,2900.0,0.06896393]
["bitfinex","ETHUSD",1731054184297,3.8205,2901.2,2900.1,0.7527]
["bitfinex","ETHUSD",1731054185610,3.3279365,2901.0,2900.1,0.7527]
["bitfinex","ETHUSD",1731054185811,3.3279365,2901.0,2900.2,0.04410115]
["bitfinex","ETHUSD",1731054186017,3.3279365,2901.0,2900.1,0.7527]
["bitfinex","ETHUSD",1731054187298,4.04278015,2901.0,2900.1,0.7527]
["bitfinex","ETHUSD",1731054187498,4.04278015,2901.0,2900.2,0.04410115]
["bitfinex","ETHUSD",1731054187957,0.71484365,2901.0,2900.1,0.7527]
["bitfinex","ETHUSD",1731054188135,3.8205,2901.2,2900.1,0.7527]
["bitfinex","ETHUSD",1731054188332,3.8205,2901.2,2900.2,0.04410115]
["bitfinex","ETHUSD",1731054188727,3.8205,2901.2,2900.1,0.7527]
["bitfinex","ETHUSD",1731054189062,3.3279365,2901.0,2900.2,0.04410115]
["bitfinex","ETHUSD",1731054189248,3.3279365,2901.0,2900.1,0.7527]
["bitfinex","ETHUSD",1731054189249,0.33279365,2900.9,2900.1,0.7527]
["bitfinex","ETHUSD",1731054190337,3.8205,2901.2,2900.1,0.7527]
["bitfinex","ETHUSD",1731054190536,0.8205,2901.2,2900.1,0.7527]
["bitfinex","ETHUSD",1731054190859,0.8205,2901.2,2900.2,0.04479043]
["bitfinex","ETHUSD",1731054191237,0.8205,2901.2,2900.1,0.7527]
["bitfinex","ETHUSD",1731054191642,0.8205,2901.2,2900.2,0.04481441]
["bitfinex","ETHUSD",1731054191857,0.41484365,2901.1,2900.2,0.04481441]
["bitfinex","ETHUSD",1731054192064,0.41484365,2901.1,2900.1,0.7527]
["bitfinex","ETHUSD",1731054192567,0.41484365,2901.1,2900.2,0.04481441]
["bitfinex","ETHUSD",1731054192730,3.3279365,2901.0,2900.2,0.04481441]
["bitfinex","ETHUSD",1731054192930,3.3279365,2901.0,2900.1,0.7527]
["bitfinex","ETHUSD",1731054193149,0.37427801,2900.9,2900.1,0.7527]
["bitfinex","ETHUSD",1731054195379,7.85026645,2901.1,2900.1,0.7527]
["bitfinex","ETHUSD",1731054196032,7.85026645,2901.1,2900.2,0.04526433]
["bitfinex","ETHUSD",1731054196263,7.85026645,2901.1,2900.1,0.06895795]
["bitfinex","ETHUSD",1731054196459,7.85026645,2901.1,2900.2,0.7954]
["bitfinex","ETHUSD",1731054196763,7.85026645,2901.1,2900.4,0.8095]
["bitfinex","ETHUSD",1731054197329,7.85026645,2901.1,2900.6,0.7671]
["bitfinex","ETHUSD",1731054197530,7.85026645,2901.0,2900.6,0.7671]
["bitfinex","ETHUSD",1731054198061,7.85026645,2901.8,2900.8,0.8247]
["bitfinex","ETHUSD",1731054198239,7.85026645,2901.7,2900.8,0.8247]
["bitfinex","ETHUSD",1731054198439,7.85026645,2901.6,2900.8,0.8247]
["bitfinex","ETHUSD",1731054199264,8.66996645,2902.1,2901.0,0.7792]
["bitfinex","ETHUSD",1731054199668,7.85026645,2902.3,2901.0,0.7792]
["bitfinex","ETHUSD",1731054199868,7.85026645,2902.3,2900.6,3.0]
["bitfinex","ETHUSD",1731054199869,7.85026645,2902.3,2901.1,0.04506459]
["bitfinex","ETHUSD",1731054200074,0.78502665,2902.2,2901.2,0.7792]
["bitfinex","ETHUSD",1731054200586,7.85026645,2902.4,2901.3,0.04501933]
["bitfinex","ETHUSD",1731054200733,7.85026645,2902.3,2901.4,0.7656]
["bitfinex","ETHUSD",1731054201081,2.4131,2903.4,2901.1,3.3279365]
["bitfinex","ETHUSD",1731054201082,11.17820295,2903.1,2901.6,0.7656]
["bitfinex","ETHUSD",1731054201372,8.96808675,2903.0,2901.8,0.7878]
["bitfinex","ETHUSD",1731054202572,0.79,2902.8,2901.8,0.7878]
["bitfinex","ETHUSD",1731054202780,4.1179365,2902.8,2901.8,0.7878]
["bitfinex","ETHUSD",1731054203067,0.79,2902.4,2900.8,0.8182]
["bitfinex","ETHUSD",1731054203271,0.79,2902.4,2900.7,3.0]
["bitfinex","ETHUSD",1731054203272,0.41179365,2902.3,2901.0,0.8182]
["bitfinex","ETHUSD",1731054203475,3.3279365,2902.1,2901.0,0.8182]
["bitfinex","ETHUSD",1731054203832,3.3279365,2902.1,2901.1,0.04311326]
["bitfinex","ETHUSD",1731054204036,3.3279365,2902.1,2901.0,0.8182]
["bitfinex","ETHUSD",1731054204242,3.3279365,2902.1,2901.2,0.04311326]
["bitfinex","ETHUSD",1731054204473,3.3279365,2902.1,2901.0,0.8182]
["bitfinex","ETHUSD",1731054204972,3.0,2902.3,2901.0,0.8182]
["bitfinex","ETHUSD",1731054205344,3.0,2902.5,2901.2,0.8049]
["bitfinex","ETHUSD",1731054205538,7.85026645,2902.4,2901.4,0.8049]
["bitfinex","ETHUSD",1731054205736,7.85026645,2902.3,2901.4,0.8049]
["bitfinex","ETHUSD",1731054205955,3.0,2902.5,2901.4,0.8049]
["bitfinex","ETHUSD",1731054206235,4.57524062,2902.5,2901.4,0.8049]
["bitfinex","ETHUSD",1731054206470,12.42550707,2902.5,2901.4,0.8049]
["bitfinex","ETHUSD",1731054211388,4.57524062,2902.5,2901.4,0.8049]
["bitfinex","ETHUSD",1731054212292,12.42550707,2902.5,2901.4,0.8049]
["bitfinex","ETHUSD",1731054215382,1.57524062,2902.5,2901.4,0.8049]
["bitfinex","ETHUSD",1731054215596,7.85026645,2902.6,2901.5,0.06892212]
["bitfinex","ETHUSD",1731054215773,7.85026645,2902.6,2901.6,0.7673]
["bitfinex","ETHUSD",1731054215972,7.85026645,2902.5,2901.6,0.7673]
["bitfinex","ETHUSD",1731054216455,7.85026645,2902.9,2901.6,0.7673]
["bitfinex","ETHUSD",1731054217180,7.85026645,2903.0,2901.8,0.7947]
["bitfinex","ETHUSD",1731054217383,7.85026645,2903.4,2901.9,0.06890662]
["bitfinex","ETHUSD",1731054217695,7.85026645,2903.4,2902.0,0.7947]
["bitfinex","ETHUSD",1731054217898,9.12054707,2903.3,2902.0,0.7947]
["bitfinex","ETHUSD",1731054218098,9.12054707,2903.3,2902.1,0.06890664]
["bitfinex","ETHUSD",1731054218400,1.35701853,2904.0,2902.2,0.7507]
["bitfinex","ETHUSD",1731054218401,7.85026645,2903.2,2902.2,0.7507]
["bitfinex","ETHUSD",1731054218574,7.85026645,2903.1,2902.4,0.7507]
["bitfinex","ETHUSD",1731054218774,7.85026645,2903.0,2902.6,0.7507]
["bitfinex","ETHUSD",1731054219179,7.85026645,2903.8,2902.6,0.7507]
["bitfinex","ETHUSD",1731054219383,7.85026645,2903.8,2902.0,3.0]
["bitfinex","ETHUSD",1731054219384,7.85026645,2903.7,2902.8,0.7507]
["bitfinex","ETHUSD",1731054219773,7.85026645,2903.6,2902.9,0.7739]
["bitfinex","ETHUSD",1731054219967,7.85026645,2903.5,2902.9,0.7739]
["bitfinex","ETHUSD",1731054220296,7.85026645,2903.4,2902.9,0.7739]
["bitfinex","ETHUSD",1731054220503,7.85026645,2903.3,2902.9,0.7739]
["bitfinex","ETHUSD",1731054221210,7.85026645,2903.2,2902.9,0.7739]
["bitfinex","ETHUSD",1731054221368,7.85026645,2903.1,2902.9,0.7739]
["bitfinex","ETHUSD",1731054221573,7.85026645,2903.0,2902.9,0.7739]
["bitfinex","ETHUSD",1731054221911,7.85026645,2904.0,2902.9,0.7739]
["bitfinex","ETHUSD",1731054222216,1.26173162,2903.9,2902.9,0.7739]
["bitfinex","ETHUSD",1731054222418,7.85026645,2903.8,2902.9,0.7739]
["bitfinex","ETHUSD",1731054224809,7.85026645,2903.7,2902.9,0.7739]
["bitfinex","ETHUSD",1731054225303,4.14289383,2903.9,2902.9,0.7739]
["bitfinex","ETHUSD",1731054226128,0.66651006,2904.1,2902.9,0.7739]
["bitfinex","ETHUSD",1731054226129,7.85026645,2903.8,2902.9,0.7739]
["bitfinex","ETHUSD",1731054226325,7.85026645,2903.7,2902.9,0.7739]
["bitfinex","ETHUSD",1731054226688,7.85026645,2903.7,2903.1,0.751]
["bitfinex","ETHUSD",1731054228022,3.0,2904.5,2903.1,0.751]
["bitfinex","ETHUSD",1731054228023,7.85026645,2903.6,2903.1,0.751]
["bitfinex","ETHUSD",1731054228382,3.32879383,2904.7,2903.3,0.7857]
["bitfinex","ETHUSD",1731054228383,7.85026645,2903.5,2903.3,0.7857]
["bitfinex","ETHUSD",1731054228585,3.32879383,2904.7,2903.3,0.7857]
["bitfinex","ETHUSD",1731054228586,7.85026645,2903.4,2903.3,0.7857]
["bitfinex","ETHUSD",1731054229033,3.32879383,2904.7,2903.3,0.7857]
["bitfinex","ETHUSD",1731054229322,8.18314583,2904.6,2903.3,0.7857]
["bitfinex","ETHUSD",1731054229694,7.85026645,2904.5,2903.3,0.7857]
["bitfinex","ETHUSD",1731054229898,3.32879383,2904.4,2903.3,0.7857]
["bitfinex","ETHUSD",1731054230490,7.85026645,2904.3,2903.3,0.7857]
["bitfinex","ETHUSD",1731054230719,7.85026645,2904.2,2903.3,0.7857]
["bitfinex","ETHUSD",1731054231031,7.85026645,2904.1,2903.3,0.7857]
["bitfinex","ETHUSD",1731054231329,7.85026645,2904.0,2903.3,0.7857]
["bitfinex","ETHUSD",1731054231491,7.85026645,2903.9,2903.3,0.7857]
["bitfinex","ETHUSD",1731054232593,7.85026645,2903.8,2903.3,0.7857]
["bitfinex","ETHUSD",1731054232791,7.85026645,2903.7,2903.3,0.7857]
["bitfinex","ETHUSD",1731054233226,3.32879383,2904.4,2903.3,0.7857]
["bitfinex","ETHUSD",1731054235835,3.32879383,2904.1,2903.3,0.7857]
["bitfinex","ETHUSD",1731054235997,0.33287938,2904.6,2903.3,0.7857]
["bitfinex","ETHUSD",1731054235998,3.32879383,2904.4,2903.3,0.7857]
["bitfinex","ETHUSD",1731054238830,4.09949383,2904.7,2903.3,0.7857]
["bitfinex","ETHUSD",1731054239229,3.32879383,2904.7,2903.5,0.7845]
["bitfinex","ETHUSD",1731054239437,0.33287938,2904.6,2903.5,0.7845]
["bitfinex","ETHUSD",1731054240642,3.32879383,2904.4,2903.5,0.7845]
["bitfinex","ETHUSD",1731054241000,0.8055,2904.3,2903.5,0.7845]
["bitfinex","ETHUSD",1731054241205,3.8055,2904.3,2903.5,0.7845]
["bitfinex","ETHUSD",1731054242296,3.0,2904.3,2903.5,0.7845]
["bitfinex","ETHUSD",1731054243798,3.0,2904.6,2903.5,0.7845]
["bitfinex","ETHUSD",1731054244110,0.63287938,2904.5,2903.5,0.7845]
["bitfinex","ETHUSD",1731054244696,3.32879383,2904.4,2903.5,0.7845]
["bitfinex","ETHUSD",1731054244932,3.0,2904.3,2903.5,0.7845]
["bitfinex","ETHUSD",1731054245236,3.7876,2904.3,2903.5,0.7845]
["bitfinex","ETHUSD",1731054246344,3.32879383,2904.1,2903.5,0.7845]
["bitfinex","ETHUSD",1731054246558,3.32879383,2903.8,2902.2,0.7935]
["bitfinex","ETHUSD",1731054246837,3.32879383,2904.1,2902.4,0.7935]
["bitfinex","ETHUSD",1731054247331,3.32879383,2904.1,2902.5,0.83903958]
["bitfinex","ETHUSD",1731054250422,4.11229383,2903.8,2902.5,0.83903958]
["bitfinex","ETHUSD",1731054251320,3.32879383,2903.8,2902.5,0.83903958]
["bitfinex","ETHUSD",1731054251521,0.33287938,2903.7,2902.5,0.83903958]
["bitfinex","ETHUSD",1731054254173,3.33287938,2903.7,2902.5,0.83903958]
["bitfinex","ETHUSD",1731054254461,3.0,2903.4,2902.5,0.83903958]
["bitfinex","ETHUSD",1731054254846,3.0,2903.4,2902.5,0.7982]
["bitfinex","ETHUSD",1731054255989,3.32879383,2903.1,2902.0,0.7509]
["bitfinex","ETHUSD",1731054256138,4.03707785,2903.1,2902.0,0.7509]
["bitfinex","ETHUSD",1731054256478,0.88202861,2903.0,2902.0,0.7509]
["bitfinex","ETHUSD",1731054256768,4.03707785,2903.1,2902.0,0.7509]
["bitfinex","ETHUSD",1731054256970,1.59050943,2903.0,2902.0,0.7509]
["bitfinex","ETHUSD",1731054257172,0.59817293,2902.9,2902.0,0.7509]
["bitfinex","ETHUSD",1731054257382,3.32879383,2902.5,2902.0,0.7509]
["bitfinex","ETHUSD",1731054260642,3.32879383,2902.5,2901.0,0.76]
["bitfinex","ETHUSD",1731054260844,3.32879383,2902.2,2901.0,0.76]
["bitfinex","ETHUSD",1731054261858,3.0,2902.5,2901.0,0.76]
["bitfinex","ETHUSD",1731054262055,3.70828402,2902.7,2901.2,0.7917]
["bitfinex","ETHUSD",1731054262255,9.1567234,2902.9,2901.3,0.86062064]
["bitfinex","ETHUSD",1731054262488,7.85026645,2902.9,2901.4,3.0]
["bitfinex","ETHUSD",1731054262655,0.70828402,2903.0,2901.4,3.0]
["bitfinex","ETHUSD",1731054262656,0.70828402,2903.0,2901.5,0.8273153]
["bitfinex","ETHUSD",1731054263025,1.5905036,2903.0,2901.5,0.7584]
["bitfinex","ETHUSD",1731054263581,1.5905036,2903.0,2901.6,0.06891546]
["bitfinex","ETHUSD",1731054263782,1.5905036,2903.0,2901.4,0.7584]
["bitfinex","ETHUSD",1731054263981,2.18867595,2903.0,2901.5,0.82731541]
["bitfinex","ETHUSD",1731054264203,0.70828402,2903.0,2901.5,0.82731541]
["bitfinex","ETHUSD",1731054264392,3.32879383,2903.1,2901.7,0.7584]
["bitfinex","ETHUSD",1731054264594,4.03707785,2903.1,2901.7,0.7584]
["bitfinex","ETHUSD",1731054265421,3.32879383,2903.1,2901.7,0.7584]
["bitfinex","ETHUSD",1731054265727,3.32879383,2903.1,2901.8,0.83860862]
["bitfinex","ETHUSD",1731054265892,3.32879383,2903.1,2901.8,0.7697]
["bitfinex","ETHUSD",1731054268718,3.32879383,2903.1,2902.0,0.7672]
["bitfinex","ETHUSD",1731054269128,3.909115,2903.1,2902.1,0.06890867]
["bitfinex","ETHUSD",1731054269328,3.909115,2903.1,2901.8,0.8148]
["bitfinex","ETHUSD",1731054269527,3.32879383,2903.1,2901.8,0.8148]
["bitfinex","ETHUSD",1731054270500,3.32879383,2902.8,2901.8,0.8148]
["bitfinex","ETHUSD",1731054277344,3.32879383,2902.5,2901.8,0.8148]
["bitfinex","ETHUSD",1731054277510,3.70828402,2902.7,2901.8,0.8148]
["bitfinex","ETHUSD",1731054277819,1.48873443,2902.6,2901.8,0.8148]
["bitfinex","ETHUSD",1731054281322,3.32879383,2902.5,2901.8,0.8148]
["bitfinex","ETHUSD",1731054284921,2.19701845,2902.6,2901.8,0.8148]
["bitfinex","ETHUSD",1731054286039,1.48873443,2902.6,2901.8,0.8148]
["bitfinex","ETHUSD",1731054286247,10.85026645,2902.7,2901.8,0.8148]
["bitfinex","ETHUSD",1731054287336,11.55855047,2902.7,2901.8,0.8148]
["bitfinex","ETHUSD",1731054287533,10.85026645,2902.7,2901.8,0.8148]
["bitfinex","ETHUSD",1731054288353,11.55855047,2902.7,2901.8,0.8148]
["bitfinex","ETHUSD",1731054288561,1.48873443,2902.6,2901.8,0.8148]
["bitfinex","ETHUSD",1731054288722,3.70828402,2902.7,2901.8,0.8148]
["bitfinex","ETHUSD",1731054289563,0.88302204,2902.6,2901.8,0.8148]
["bitfinex","ETHUSD",1731054289866,0.70828402,2902.6,2901.8,0.8148]
["bitfinex","ETHUSD",1731054290037,1.59135243,2902.6,2901.8,0.8148]
["bitfinex","ETHUSD",1731054290970,4.92014626,2902.5,2901.8,0.8148]
["bitfinex","ETHUSD",1731054291131,2.18960966,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054291465,0.88358307,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054291763,1.30654125,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054292459,0.88374914,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054292659,1.30654125,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054292870,0.56977611,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054293279,1.27806013,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054293567,2.16209452,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054293770,1.27806013,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054295277,0.88445031,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054295479,1.27806013,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054295641,0.88446519,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054295841,1.27806013,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054296069,0.88446235,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054296275,0.70828402,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054297042,0.70828402,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054297243,1.59332718,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054297543,0.70828402,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054297745,0.8850158,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054297984,0.70828402,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054298477,1.59347774,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054298771,0.8851804,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054298974,0.70828402,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054299289,1.5934975,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054299477,0.70828402,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054300246,0.88537514,2902.1,2901.8,0.8148]
["bitfinex","ETHUSD",1731054300448,0.70828402,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054300667,1.59365786,2902.1,2901.8,0.8148]
["bitfinex","ETHUSD",1731054300868,1.59365786,2902.0,2901.8,0.8148]
["bitfinex","ETHUSD",1731054301096,0.70828402,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054301401,0.88559874,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054301608,0.70828402,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054301770,0.70828402,2902.5,2901.8,0.8148]
["bitfinex","ETHUSD",1731054302273,1.59391612,2902.4,2901.8,0.8148]
["bitfinex","ETHUSD",1731054302478,1.59389312,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054302677,0.70828402,2902.3,2901.8,0.8148]
["bitfinex","ETHUSD",1731054302881,0.88553999,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054303066,0.88549552,2902.1,2901.8,0.8148]
["bitfinex","ETHUSD",1731054303264,0.70828402,2902.1,2901.8,0.8148]
["bitfinex","ETHUSD",1731054307295,0.88476008,2902.0,2901.8,0.8148]
["bitfinex","ETHUSD",1731054307496,0.70828402,2902.2,2901.8,0.8148]
["bitfinex","ETHUSD",1731054309586,0.70828402,2902.4,2902.0,0.7588]
["bitfinex","ETHUSD",1731054309790,0.70828402,2902.5,2902.0,0.7588]
["bitfinex","ETHUSD",1731054310495,0.70828402,2902.6,2902.0,0.7588]
["bitfinex","ETHUSD",1731054310725,0.88459008,2902.5,2902.0,0.7588]
["bitfinex","ETHUSD",1731054311027,0.70828402,2902.5,2902.0,0.7588]
["bitfinex","ETHUSD",1731054311727,0.70828402,2902.6,2902.0,0.7588]
["bitfinex","ETHUSD",1731054312222,0.88481603,2902.5,2902.0,0.7588]
["bitfinex","ETHUSD",1731054312527,0.70828402,2902.6,2902.0,0.7588]
["bitfinex","ETHUSD",1731054312838,0.70828402,2902.4,2902.0,0.7588]
["bitfinex","ETHUSD",1731054313000,1.59293988,2902.3,2902.0,0.7588]
["bitfinex","ETHUSD",1731054313202,0.70828402,2902.3,2902.0,0.7588]
["bitfinex","ETHUSD",1731054316500,0.70828402,2902.4,2902.0,0.7588]
["bitfinex","ETHUSD",1731054316931,1.59340863,2902.3,2902.0,0.7588]
["bitfinex","ETHUSD",1731054317236,0.70828402,2902.3,2902.0,0.7588]
["bitfinex","ETHUSD",1731054317732,0.70828402,2902.4,2902.0,0.7588]
["bitfinex","ETHUSD",1731054318045,0.70828402,2902.6,2902.0,0.7588]
["bitfinex","ETHUSD",1731054319561,0.70828402,2902.8,2902.1,0.89161075]
["bitfinex","ETHUSD",1731054319898,0.70828402,2903.0,2902.1,0.89161075]
["bitfinex","ETHUSD",1731054320143,0.70828402,2903.1,2902.1,0.89161075]
["bitfinex","ETHUSD",1731054320320,0.70828402,2903.2,2902.1,0.8227]
["bitfinex","ETHUSD",1731054320502,1.59296149,2903.1,2902.1,0.8915992]
["bitfinex","ETHUSD",1731054320847,1.41656805,2903.4,2902.4,0.55]
["bitfinex","ETHUSD",1731054320848,0.70828402,2903.2,2902.4,0.55]
["bitfinex","ETHUSD",1731054321010,0.70828402,2903.4,2902.5,0.8258]
["bitfinex","ETHUSD",1731054321417,0.70828402,2903.4,2902.7,0.8258]
["bitfinex","ETHUSD",1731054321745,0.70828402,2903.8,2903.0,0.8239]
["bitfinex","ETHUSD",1731054321930,0.70828402,2904.1,2903.2,0.8239]
["bitfinex","ETHUSD",1731054322237,1.06242604,2904.3,2903.4,0.8239]
["bitfinex","ETHUSD",1731054322238,0.70828402,2904.3,2903.4,0.8239]
["bitfinex","ETHUSD",1731054322409,0.70828402,2904.4,2903.5,0.89276868]
["bitfinex","ETHUSD",1731054322611,0.60828402,2904.5,2903.5,0.89276868]
["bitfinex","ETHUSD",1731054322837,0.60828402,2904.5,2903.5,0.8239]
["bitfinex","ETHUSD",1731054323047,0.88407937,2904.4,2903.5,0.8239]
["bitfinex","ETHUSD",1731054323249,1.06242604,2904.6,2903.5,0.8239]
["bitfinex","ETHUSD",1731054323405,0.88333217,2904.5,2903.5,0.8239]
["bitfinex","ETHUSD",1731054323604,1.06242604,2904.7,2903.5,0.8239]
["bitfinex","ETHUSD",1731054323925,0.88334301,2904.6,2903.5,0.8239]
["bitfinex","ETHUSD",1731054324128,4.86662604,2904.8,2903.5,0.8239]
["bitfinex","ETHUSD",1731054324302,0.88343123,2904.7,2903.5,0.8239]
["bitfinex","ETHUSD",1731054324498,4.61085269,2904.8,2903.5,0.8239]
["bitfinex","ETHUSD",1731054324839,0.88280133,2904.7,2903.5,0.8239]
["bitfinex","ETHUSD",1731054325044,5.67327873,2904.8,2903.5,0.8239]
["bitfinex","ETHUSD",1731054325408,0.88271372,2904.7,2903.5,0.8239]
["bitfinex","ETHUSD",1731054325610,4.61085269,2904.8,2903.5,0.8239]
["bitfinex","ETHUSD",1731054325836,1.44956282,2904.7,2903.5,0.8239]
["bitfinex","ETHUSD",1731054326146,0.56732787,2904.7,2903.5,0.8239]
["bitfinex","ETHUSD",1731054332053,3.32879383,2904.5,2903.5,0.8239]
["bitfinex","ETHUSD",1731054335321,7.85026645,2904.6,2903.5,0.8239]
["bitfinex","ETHUSD",1731054337345,7.85026645,2904.6,2903.7,0.7594]
["bitfinex","ETHUSD",1731054337643,9.32490527,2904.6,2903.7,0.7594]
["bitfinex","ETHUSD",1731054338722,1.47463882,2904.6,2903.7,0.7594]
["bitfinex","ETHUSD",1731054339255,7.85026645,2904.9,2903.7,0.7594]
["bitfinex","ETHUSD",1731054340623,3.32879383,2904.8,2903.7,0.7594]
["bitfinex","ETHUSD",1731054344933,0.8055,2904.6,2903.7,0.7594]
["bitfinex","ETHUSD",1731054345537,3.32879383,2904.5,2903.7,0.7594]
["bitfinex","ETHUSD",1731054346768,3.0,2904.4,2903.7,0.7594]
["bitfinex","ETHUSD",1731054346969,3.32879383,2903.9,2902.3,0.7573]
["bitfinex","ETHUSD",1731054347558,3.32879383,2903.6,2902.3,0.7573]
["bitfinex","ETHUSD",1731054347943,3.32879383,2903.3,2902.3,0.7573]
["bitfinex","ETHUSD",1731054348258,3.0,2903.2,2902.3,0.7573]
["bitfinex","ETHUSD",1731054348944,3.32879383,2903.0,2902.3,0.7573]
["bitfinex","ETHUSD",1731054349150,0.33287938,2902.9,2902.3,0.7573]
["bitfinex","ETHUSD",1731054350471,3.32879383,2902.7,2901.0,0.8299]
["bitfinex","ETHUSD",1731054353181,3.32879383,2902.7,2901.1,0.06892906]
["bitfinex","ETHUSD",1731054353400,3.32879383,2902.7,2901.2,0.8054]
["bitfinex","ETHUSD",1731054356601,11.17906028,2902.7,2901.2,0.8054]
["bitfinex","ETHUSD",1731054356919,4.19415603,2902.6,2901.2,0.8054]
["bitfinex","ETHUSD",1731054357596,3.0,2902.3,2901.2,0.8054]
["bitfinex","ETHUSD",1731054358271,0.8108,2902.2,2901.2,0.8054]
["bitfinex","ETHUSD",1731054359048,3.32879383,2902.1,2901.2,0.8054]
["bitfinex","ETHUSD",1731054359249,11.17906028,2902.1,2901.2,0.8054]
["bitfinex","ETHUSD",1731054359482,4.19898603,2902.0,2901.2,0.8054]
["bitfinex","ETHUSD",1731054362388,3.0,2902.0,2901.2,0.8054]
["bitfinex","ETHUSD",1731054362698,3.0,2902.2,2901.2,0.8054]
["bitfinex","ETHUSD",1731054363466,3.32879383,2901.8,2901.2,0.8054]
["bitfinex","ETHUSD",1731054364262,0.7764,2902.0,2901.2,0.8054]
["bitfinex","ETHUSD",1731054364468,3.7764,2902.0,2901.2,0.8054]
["bitfinex","ETHUSD",1731054364702,0.71051938,2901.9,2901.2,0.8054]
["bitfinex","ETHUSD",1731054365205,3.32879383,2901.8,2901.2,0.8054]
["bitfinex","ETHUSD",1731054365368,3.0,2901.7,2901.2,0.8054]
["bitfinex","ETHUSD",1731054366908,3.0,2901.7,2899.9,3.0]
["bitfinex","ETHUSD",1731054367199,10.85026645,2901.7,2900.0,0.91092906]
["bitfinex","ETHUSD",1731054367390,0.63287938,2901.6,2900.2,0.8209]
["bitfinex","ETHUSD",1731054367790,3.32879383,2901.5,2900.3,0.09002906]
["bitfinex","ETHUSD",1731054367993,0.7723,2901.3,2900.4,0.7638]
["bitfinex","ETHUSD",1731054368406,0.7723,2901.3,2900.5,0.625]
["bitfinex","ETHUSD",1731054369520,3.39616732,2901.4,2900.6,0.8243]
["bitfinex","ETHUSD",1731054373195,3.0,2901.4,2900.6,0.8243]
["bitfinex","ETHUSD",1731054373395,3.0,2901.5,2900.6,0.8243]
["bitfinex","ETHUSD",1731054373597,7.85026645,2901.6,2900.7,0.09002906]
["bitfinex","ETHUSD",1731054373822,7.85026645,2901.6,2900.8,0.8268]
["bitfinex","ETHUSD",1731054374128,7.85026645,2901.6,2900.8,0.97684844]
["bitfinex","ETHUSD",1731054374295,7.85026645,2902.0,2900.8,0.93933633]
["bitfinex","ETHUSD",1731054374499,8.96817248,2901.9,2900.8,0.90182422]
["bitfinex","ETHUSD",1731054374822,7.85026645,2902.2,2901.0,0.775]
["bitfinex","ETHUSD",1731054375228,7.85026645,2902.2,2901.1,0.07502422]
["bitfinex","ETHUSD",1731054375523,7.85026645,2902.2,2901.2,0.7815]
["bitfinex","ETHUSD",1731054375734,8.96817248,2902.2,2901.2,0.7815]
["bitfinex","ETHUSD",1731054376143,8.96817248,2902.2,2901.3,0.07502422]
["bitfinex","ETHUSD",1731054376340,8.96817248,2902.2,2901.4,0.7815]
["bitfinex","ETHUSD",1731054376636,1.11790603,2902.2,2901.4,0.7815]
["bitfinex","ETHUSD",1731054376936,7.85026645,2902.3,2901.4,0.7815]
["bitfinex","ETHUSD",1731054377342,3.32879383,2902.1,2901.4,0.7815]
["bitfinex","ETHUSD",1731054377929,0.55,2902.0,2901.4,0.7815]
["bitfinex","ETHUSD",1731054378945,3.55,2902.0,2901.4,0.7815]
["bitfinex","ETHUSD",1731054379107,3.7654,2902.0,2901.4,0.7815]
["bitfinex","ETHUSD",1731054379508,0.70941938,2901.9,2901.4,0.7815]
["bitfinex","ETHUSD",1731054380241,3.0,2901.7,2901.4,0.7815]
["bitfinex","ETHUSD",1731054380415,3.0,2901.7,2901.2,0.7526]
["bitfinex","ETHUSD",1731054380615,3.0,2901.4,2900.6,0.7526]
["bitfinex","ETHUSD",1731054380837,10.85026645,2901.4,2900.6,0.7526]
["bitfinex","ETHUSD",1731054381140,1.41790603,2901.3,2900.6,0.7526]
["bitfinex","ETHUSD",1731054381350,3.32879383,2901.2,2900.6,0.7526]
["bitfinex","ETHUSD",1731054382144,1.41790603,2901.3,2900.6,0.7526]
["bitfinex","ETHUSD",1731054388250,10.85026645,2901.4,2900.6,0.7526]
["bitfinex","ETHUSD",1731054389255,7.85026645,2901.4,2900.7,0.06434619]
["bitfinex","ETHUSD",1731054389441,7.85026645,2901.4,2900.8,0.7823]
["bitfinex","ETHUSD",1731054389644,7.85026645,2901.4,2900.8,0.81278091]
["bitfinex","ETHUSD",1731054390025,7.85026645,2901.4,2900.8,0.7823]
["bitfinex","ETHUSD",1731054390645,8.6352931,2901.4,2900.8,0.7823]
["bitfinex","ETHUSD",1731054392263,0.55,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054393459,5.14054133,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054393669,1.25959611,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054394366,0.70959611,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054394567,2.47914837,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054394725,4.59818037,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054394921,1.59818037,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054396963,0.88858426,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054397130,4.49462276,2901.4,2900.6,0.7576]
["bitfinex","ETHUSD",1731054397333,1.59093285,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054398171,9.4411993,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054398396,0.88162043,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054398548,8.55986256,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054398748,10.37513027,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054399354,0.88148195,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054399554,0.70959611,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054399782,1.59124733,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054401059,1.59124733,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054401254,0.70959611,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054401455,1.38272102,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054401798,0.88183335,2901.0,2900.6,0.7576]
["bitfinex","ETHUSD",1731054402098,1.38272102,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054402299,0.70959611,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054402484,0.70959611,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054403189,1.59201904,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054403398,0.70959611,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054403591,1.59226478,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054403894,8.91269249,2901.3,2900.6,0.7576]
["bitfinex","ETHUSD",1731054403895,0.70959611,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054404093,1.59225057,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054404299,0.70959611,2901.1,2900.6,0.7576]
["bitfinex","ETHUSD",1731054404507,0.88282334,2901.0,2900.6,0.7576]
["bitfinex","ETHUSD",1731054404712,0.70959611,2901.0,2900.6,0.7576]
["bitfinex","ETHUSD",1731054406117,0.70959611,2901.2,2900.6,0.7576]
["bitfinex","ETHUSD",1731054406418,0.70959611,2901.3,2900.7,0.822763]
["bitfinex","ETHUSD",1731054406613,0.88302513,2901.2,2900.7,0.7922]
["bitfinex","ETHUSD",1731054406775,0.70959611,2901.3,2900.8,0.030563]
["bitfinex","ETHUSD",1731054406971,0.70959611,2901.3,2900.7,0.7922]
["bitfinex","ETHUSD",1731054407812,1.59266467,2901.2,2900.7,0.7922]
["bitfinex","ETHUSD",1731054408018,0.70959611,2901.2,2900.8,0.03053387]
["bitfinex","ETHUSD",1731054408221,0.70959611,2901.3,2900.8,0.792]
["bitfinex","ETHUSD",1731054408719,0.70959611,2901.4,2900.8,0.792]
["bitfinex","ETHUSD",1731054409277,0.70959611,2901.5,2900.8,0.792]
["bitfinex","ETHUSD",1731054409539,0.88332137,2901.4,2900.8,0.792]
["bitfinex","ETHUSD",1731054409713,0.70959611,2901.5,2900.8,0.792]
["bitfinex","ETHUSD",1731054409883,1.59294812,2901.4,2900.8,0.792]
["bitfinex","ETHUSD",1731054410215,0.70959611,2901.4,2900.8,0.792]
["bitfinex","ETHUSD",1731054410610,0.70959611,2901.5,2900.8,0.792]
["bitfinex","ETHUSD",1731054411123,0.70959611,2901.7,2900.9,0.85674019]
["bitfinex","ETHUSD",1731054411324,0.70959611,2901.8,2900.9,0.88707811]
["bitfinex","ETHUSD",1731054411526,0.70959611,2901.9,2900.9,0.88707811]
["bitfinex","ETHUSD",1731054411680,0.70959611,2902.0,2900.9,0.88707811]
["bitfinex","ETHUSD",1731054411874,0.70959611,2901.9,2900.9,0.88707811]
["bitfinex","ETHUSD",1731054412402,1.06242604,2902.1,2901.0,0.8003]
["bitfinex","ETHUSD",1731054412403,0.70959611,2902.0,2901.0,0.8003]
["bitfinex","ETHUSD",1731054412724,0.70959611,2902.1,2901.2,0.7671]
["bitfinex","ETHUSD",1731054412893,0.70959611,2902.2,2901.4,0.7671]
["bitfinex","ETHUSD",1731054413441,0.70959611,2902.3,2901.5,0.7671]
["bitfinex","ETHUSD",1731054413636,0.70959611,2902.2,2901.5,0.7671]
["bitfinex","ETHUSD",1731054414002,0.70959611,2902.2,2901.6,0.03023732]
["bitfinex","ETHUSD",1731054414201,0.70959611,2902.2,2901.7,0.7671]
["bitfinex","ETHUSD",1731054414549,0.60959611,2902.3,2901.7,0.7671]
["bitfinex","ETHUSD",1731054421718,1.06242604,2902.5,2901.7,0.7671]
["bitfinex","ETHUSD",1731054421915,1.06242604,2902.5,2901.8,0.80023732]
["bitfinex","ETHUSD",1731054422333,1.06242604,2902.5,2902.0,0.77]
["bitfinex","ETHUSD",1731054422957,1.06242604,2902.5,2902.2,0.7762]
["bitfinex","ETHUSD",1731054423455,1.06242604,2902.5,2902.4,0.7762]
["bitfinex","ETHUSD",1731054424356,1.41656805,2902.6,2902.4,0.7762]
["bitfinex","ETHUSD",1731054429027,1.41656805,2902.6,2902.5,0.84240038]
["bitfinex","ETHUSD",1731054429237,1.41656805,2902.6,2902.5,3.7735]
["bitfinex","ETHUSD",1731054429468,8.63176645,2904.1,2902.6,0.7735]
["bitfinex","ETHUSD",1731054429763,3.32879383,2904.2,2902.7,0.84238625]
["bitfinex","ETHUSD",1731054430489,3.32879383,2904.2,2902.7,0.7735]
["bitfinex","ETHUSD",1731054431574,3.7815,2904.3,2902.7,0.7735]
["bitfinex","ETHUSD",1731054432639,3.0,2904.3,2902.8,0.7914]
["bitfinex","ETHUSD",1731054432845,3.0,2904.3,2903.0,0.7914]
["bitfinex","ETHUSD",1731054432846,4.50013603,2904.3,2903.0,0.7914]
["bitfinex","ETHUSD",1731054433232,3.32879383,2904.2,2903.0,0.7914]
["bitfinex","ETHUSD",1731054434364,3.32879383,2904.2,2903.2,0.8283]
["bitfinex","ETHUSD",1731054435362,0.8001,2904.1,2903.2,0.8283]
["bitfinex","ETHUSD",1731054436265,5.31943603,2904.3,2903.2,0.8283]
["bitfinex","ETHUSD",1731054436456,3.8193,2904.3,2903.2,0.8283]
["bitfinex","ETHUSD",1731054437178,7.85026645,2904.4,2903.2,0.8283]
["bitfinex","ETHUSD",1731054437462,5.71756618,2905.2,2903.4,0.7941]
["bitfinex","ETHUSD",1731054437463,4.10969383,2905.1,2903.4,0.7941]
["bitfinex","ETHUSD",1731054437676,4.10969383,2905.1,2903.5,0.55]
["bitfinex","ETHUSD",1731054437833,1.19186938,2905.1,2903.6,0.7865]
["bitfinex","ETHUSD",1731054439268,4.12499383,2905.4,2903.7,0.7666]
["bitfinex","ETHUSD",1731054439578,3.32879383,2905.7,2903.9,4.09539383]
["bitfinex","ETHUSD",1731054439788,0.7962,2905.6,2904.0,0.83545291]
["bitfinex","ETHUSD",1731054439944,1.12907938,2905.6,2904.2,0.8014]
["bitfinex","ETHUSD",1731054440288,1.12907938,2905.6,2904.3,0.8702524]
["bitfinex","ETHUSD",1731054440575,1.02907938,2905.6,2904.3,0.8702524]
["bitfinex","ETHUSD",1731054440798,0.43578732,2905.5,2904.3,0.8702524]
["bitfinex","ETHUSD",1731054441087,3.32879383,2906.0,2904.3,0.8702524]
["bitfinex","ETHUSD",1731054441247,3.32879383,2906.0,2904.3,0.8014]
["bitfinex","ETHUSD",1731054441867,0.48422821,2905.9,2904.3,0.8014]
["bitfinex","ETHUSD",1731054442353,3.48422821,2905.9,2904.3,0.8014]
["bitfinex","ETHUSD",1731054442556,3.0,2905.9,2904.3,0.8014]
["bitfinex","ETHUSD",1731054442757,0.63287938,2905.8,2904.3,0.8014]
["bitfinex","ETHUSD",1731054443481,0.48422821,2906.3,2904.3,0.8014]
["bitfinex","ETHUSD",1731054443482,3.32879383,2906.3,2904.6,0.55]
["bitfinex","ETHUSD",1731054443693,3.32879383,2906.3,2904.7,0.7785]
["bitfinex","ETHUSD",1731054445682,3.0,2906.2,2904.7,0.7785]
["bitfinex","ETHUSD",1731054446587,3.32879383,2906.3,2904.9,0.829]
["bitfinex","ETHUSD",1731054449763,3.32879383,2906.3,2905.1,0.7794]
["bitfinex","ETHUSD",1731054450090,0.33287938,2906.2,2905.3,0.7794]
["bitfinex","ETHUSD",1731054450991,3.32879383,2906.0,2905.0,0.7766]
["bitfinex","ETHUSD",1731054452791,3.32879383,2905.7,2905.0,0.7766]
["bitfinex","ETHUSD",1731054457287,3.0,2906.0,2905.0,0.7766]
["bitfinex","ETHUSD",1731054457288,6.32879383,2906.0,2905.0,0.7766]
["bitfinex","ETHUSD",1731054457588,11.17906028,2906.3,2905.0,0.7766]
["bitfinex","ETHUSD",1731054457796,0.78502665,2906.2,2905.0,0.7766]
["bitfinex","ETHUSD",1731054458089,3.78502665,2906.2,2905.0,0.7766]
["bitfinex","ETHUSD",1731054458406,3.78502665,2906.2,2905.1,0.06883695]
["bitfinex","ETHUSD",1731054458581,3.78502665,2906.2,2905.2,0.8187]
["bitfinex","ETHUSD",1731054458897,0.71138205,2906.1,2905.2,0.8187]
["bitfinex","ETHUSD",1731054461180,3.32879383,2906.0,2905.2,0.8187]
["bitfinex","ETHUSD",1731054462209,3.32879383,2905.7,2905.2,0.8187]
["bitfinex","ETHUSD",1731054462771,3.32879383,2906.0,2905.2,0.8187]
["bitfinex","ETHUSD",1731054462998,3.0,2906.2,2905.2,0.8187]
["bitfinex","ETHUSD",1731054463913,3.32879383,2906.0,2905.2,0.8187]
["bitfinex","ETHUSD",1731054464079,0.33287938,2905.9,2905.2,0.8187]
["bitfinex","ETHUSD",1731054466389,3.32879383,2905.7,2905.2,0.8187]
["bitfinex","ETHUSD",1731054467511,4.11587938,2905.9,2905.2,0.8187]
["bitfinex","ETHUSD",1731054468591,3.32879383,2905.7,2905.2,0.8187]
["bitfinex","ETHUSD",1731054473653,4.11339383,2905.7,2904.0,0.8105]
["bitfinex","ETHUSD",1731054473849,0.33287938,2905.6,2904.0,0.8105]
["bitfinex","ETHUSD",1731054474354,0.33287938,2905.6,2904.1,0.8006]
["bitfinex","ETHUSD",1731054475334,1.04086887,2905.6,2904.1,0.8006]
["bitfinex","ETHUSD",1731054475532,0.70798949,2905.5,2904.1,0.8006]
["bitfinex","ETHUSD",1731054475723,1.04086887,2905.6,2904.1,0.8006]
["bitfinex","ETHUSD",1731054475919,1.40648576,2905.5,2904.1,0.8006]
["bitfinex","ETHUSD",1731054476461,2.11447525,2905.5,2904.3,0.8044]
["bitfinex","ETHUSD",1731054476967,3.32879383,2905.4,2904.3,0.8044]
["bitfinex","ETHUSD",1731054477135,0.70798949,2905.3,2904.3,0.8044]
["bitfinex","ETHUSD",1731054477631,0.70798949,2905.2,2904.3,0.8044]
["bitfinex","ETHUSD",1731054478046,0.37079895,2905.1,2904.3,0.8044]
["bitfinex","ETHUSD",1731054479424,1.07878844,2905.1,2904.3,0.8044]
["bitfinex","ETHUSD",1731054480933,4.41656805,2905.3,2904.3,0.8044]
["bitfinex","ETHUSD",1731054480934,3.70798949,2905.3,2904.3,0.8044]
["bitfinex","ETHUSD",1731054481263,0.70798949,2905.3,2904.4,0.06885423]
["bitfinex","ETHUSD",1731054481467,0.70798949,2905.3,2904.4,0.87325423]
["bitfinex","ETHUSD",1731054481844,0.70798949,2905.3,2904.4,0.8044]
["bitfinex","ETHUSD",1731054482339,0.70798949,2905.2,2904.4,0.8044]
["bitfinex","ETHUSD",1731054483331,1.06032847,2905.4,2904.4,0.8044]
["bitfinex","ETHUSD",1731054483332,0.70798949,2905.1,2904.4,0.8044]
["bitfinex","ETHUSD",1731054485943,0.70798949,2905.2,2904.5,0.06884807]
["bitfinex","ETHUSD",1731054486130,0.70798949,2905.2,2904.6,0.8012]
["bitfinex","ETHUSD",1731054486332,0.70798949,2905.3,2904.7,0.87004305]
["bitfinex","ETHUSD",1731054486668,1.06032847,2905.4,2904.7,0.87004305]
["bitfinex","ETHUSD",1731054486669,0.70798949,2905.2,2904.7,0.87004305]
["bitfinex","ETHUSD",1731054487339,0.70798949,2905.3,2904.7,0.87004305]
["bitfinex","ETHUSD",1731054488059,0.70798949,2905.2,2904.7,0.87004305]
["bitfinex","ETHUSD",1731054488374,0.70798949,2905.3,2904.7,0.87004305]
["bitfinex","ETHUSD",1731054489294,0.70798949,2905.4,2904.7,0.8012]
["bitfinex","ETHUSD",1731054489587,0.70798949,2905.5,2904.7,0.8012]
["bitfinex","ETHUSD",1731054489786,0.70798949,2905.4,2904.7,0.8012]
["bitfinex","ETHUSD",1731054490595,1.41656805,2905.7,2904.7,0.8012]
["bitfinex","ETHUSD",1731054490596,0.70798949,2905.5,2904.7,0.8012]
["bitfinex","ETHUSD",1731054490900,0.70798949,2905.6,2904.9,0.8038]
["bitfinex","ETHUSD",1731054491084,0.70798949,2905.6,2905.0,0.87263421]
["bitfinex","ETHUSD",1731054491456,0.70798949,2905.6,2905.0,0.8038]
["bitfinex","ETHUSD",1731054495858,0.70798949,2905.7,2905.0,0.8038]
["bitfinex","ETHUSD",1731054497100,0.70798949,2905.8,2905.0,0.8038]
["bitfinex","ETHUSD",1731054497280,0.70798949,2905.8,2904.8,0.01]
["bitfinex","ETHUSD",1731054497281,0.70798949,2905.8,2905.1,0.06882922]
["bitfinex","ETHUSD",1731054497460,0.70798949,2905.8,2905.2,0.7675]
["bitfinex","ETHUSD",1731054497663,0.70798949,2905.9,2905.4,0.7675]
["bitfinex","ETHUSD",1731054497987,0.67028949,2905.9,2905.4,0.7675]
["bitfinex","ETHUSD",1731054499309,1.06032847,2905.8,2905.4,0.7675]
["bitfinex","ETHUSD",1731054499463,1.06032847,2905.9,2905.4,0.7675]
["bitfinex","ETHUSD",1731054500275,1.06032847,2906.0,2905.4,0.7675]
["bitfinex","ETHUSD",1731054501381,1.06032847,2906.1,2905.4,0.7675]
["bitfinex","ETHUSD",1731054501798,1.06032847,2906.1,2905.0,0.756]
["bitfinex","ETHUSD",1731054502092,1.06032847,2906.2,2905.0,0.756]
["bitfinex","ETHUSD",1731054505575,1.06032847,2906.3,2905.1,0.06882318]
["bitfinex","ETHUSD",1731054505902,1.06032847,2906.3,2905.1,0.89952318]
["bitfinex","ETHUSD",1731054506660,1.06032847,2906.3,2905.1,0.8307]
["bitfinex","ETHUSD",1731054507916,0.71265081,2906.7,2905.6,0.8358]
["bitfinex","ETHUSD",1731054508201,1.53522847,2906.9,2905.9,0.8258]
["bitfinex","ETHUSD",1731054508202,0.4749,2906.9,2905.9,0.8258]
["bitfinex","ETHUSD",1731054508696,0.3749,2906.9,2905.9,0.8258]
["bitfinex","ETHUSD",1731054518225,1.3763,2906.8,2905.9,0.8258]
["bitfinex","ETHUSD",1731054518723,0.55,2906.8,2905.9,0.8258]
["bitfinex","ETHUSD",1731054519130,0.3749,2906.9,2905.9,0.8258]
["bitfinex","ETHUSD",1731054522132,0.3749,2906.9,2906.5,3.32879383]
["bitfinex","ETHUSD",1731054522306,0.3749,2906.9,2906.7,0.773]
["bitfinex","ETHUSD",1731054527717,0.3749,2906.9,2906.8,0.06879353]
["bitfinex","ETHUSD",1731054527919,0.3749,2906.9,2906.8,0.88539353]
["bitfinex","ETHUSD",1731054528335,0.3749,2906.9,2906.8,4.21418736]
["bitfinex","ETHUSD",1731054529446,0.3749,2906.9,2906.8,4.14539383]
["bitfinex","ETHUSD",1731054529608,0.3749,2906.9,2906.8,4.56093321]
["bitfinex","ETHUSD",1731054529839,0.1307609,2907.4,2907.3,0.8053]
["bitfinex","ETHUSD",1731054530040,0.1307609,2907.4,2907.3,3.32879383]
["bitfinex","ETHUSD",1731054530266,0.1307609,2907.4,2907.3,4.14129383]
["bitfinex","ETHUSD",1731054530535,0.1307609,2907.4,2907.3,4.55642321]
["bitfinex","ETHUSD",1731054530761,0.1307609,2907.4,2907.3,4.6251949]
["bitfinex","ETHUSD",1731054531646,0.71265081,2909.4,2907.5,0.01]
["bitfinex","ETHUSD",1731054531647,1.53275081,2909.4,2907.5,0.01]
["bitfinex","ETHUSD",1731054531868,0.8201,2909.4,2907.8,0.7511]
["bitfinex","ETHUSD",1731054532182,0.8201,2909.4,2907.7,3.32879383]
["bitfinex","ETHUSD",1731054532183,0.8201,2909.4,2908.0,0.7511]
["bitfinex","ETHUSD",1731054532544,0.8201,2909.4,2908.1,0.7511]
["bitfinex","ETHUSD",1731054532874,0.8201,2909.6,2908.3,3.32879383]
["bitfinex","ETHUSD",1731054533180,0.8201,2909.6,2908.4,0.81985257]
["bitfinex","ETHUSD",1731054533861,0.8201,2910.1,2908.4,0.81985257]
["bitfinex","ETHUSD",1731054534039,0.41488938,2910.0,2908.6,0.7511]
["bitfinex","ETHUSD",1731054534842,4.15119383,2909.9,2908.6,0.7511]
["bitfinex","ETHUSD",1731054535040,3.0,2909.8,2908.6,0.7511]
["bitfinex","ETHUSD",1731054535236,0.55,2909.7,2908.6,0.7511]
["bitfinex","ETHUSD",1731054535669,0.55,2909.5,2908.7,0.06875144]
["bitfinex","ETHUSD",1731054535882,0.55,2909.5,2908.6,0.7511]
["bitfinex","ETHUSD",1731054540455,0.55,2909.3,2908.6,0.7511]
["bitfinex","ETHUSD",1731054541260,0.43223,2909.3,2908.6,0.7511]
["bitfinex","ETHUSD",1731054541455,0.7723,2909.4,2908.6,0.7511]
["bitfinex","ETHUSD",1731054542689,0.55,2909.3,2908.6,0.7511]
["bitfinex","ETHUSD",1731054543064,0.7546,2909.6,2908.6,0.7511]
["bitfinex","ETHUSD",1731054543260,0.55,2909.5,2908.6,0.7511]
["bitfinex","ETHUSD",1731054543671,3.0,2909.8,2908.7,0.81995076]
["bitfinex","ETHUSD",1731054543984,0.70999938,2909.7,2908.7,0.7512]
["bitfinex","ETHUSD",1731054544992,0.55,2909.6,2908.7,0.7512]
["bitfinex","ETHUSD",1731054545581,0.55,2909.4,2908.7,0.7512]
["bitfinex","ETHUSD",1731054545894,0.55,2909.2,2908.7,0.7512]
["bitfinex","ETHUSD",1731054546277,0.55,2909.2,2907.6,0.7855]
["bitfinex","ETHUSD",1731054546510,0.55,2909.0,2907.6,0.7855]
["bitfinex","ETHUSD",1731054548702,3.87879383,2909.0,2907.6,0.7855]
["bitfinex","ETHUSD",1731054549435,0.55,2908.8,2907.6,0.7855]
["bitfinex","ETHUSD",1731054550515,0.55,2908.6,2907.6,0.7855]
["bitfinex","ETHUSD",1731054551301,0.55,2908.4,2907.6,0.7855]
["bitfinex","ETHUSD",1731054554547,1.3593,2908.0,2906.9,0.7987]
["bitfinex","ETHUSD",1731054554704,0.55,2907.8,2906.9,0.7987]
["bitfinex","ETHUSD",1731054555638,0.55,2907.9,2906.9,0.7987]
["bitfinex","ETHUSD",1731054556144,0.55,2907.9,2907.0,0.06879076]
["bitfinex","ETHUSD",1731054557211,0.55,2907.9,2906.9,0.7987]
["bitfinex","ETHUSD",1731054564691,0.55,2907.9,2907.0,0.82799623]
["bitfinex","ETHUSD",1731054564872,0.55,2908.1,2907.0,0.82799623]
["bitfinex","ETHUSD",1731054565587,0.55,2908.1,2907.0,0.7592]
["bitfinex","ETHUSD",1731054566195,3.0,2908.0,2907.0,0.7592]
["bitfinex","ETHUSD",1731054566485,0.55,2907.9,2907.0,0.7592]
["bitfinex","ETHUSD",1731054566692,3.32879383,2907.8,2907.0,0.7592]
["bitfinex","ETHUSD",1731054566851,0.93787938,2907.7,2907.0,0.7592]
["bitfinex","ETHUSD",1731054568951,1.75937938,2907.7,2907.0,0.7592]
["bitfinex","ETHUSD",1731054569985,4.75937938,2907.7,2907.0,0.7592]
["bitfinex","ETHUSD",1731054570351,0.93787938,2907.7,2907.0,0.7592]
["bitfinex","ETHUSD",1731054570684,0.55,2907.9,2907.0,0.7592]
["bitfinex","ETHUSD",1731054571886,3.55,2907.9,2907.0,0.7592]
["bitfinex","ETHUSD",1731054573080,4.09929383,2907.7,2907.0,0.7592]
["bitfinex","ETHUSD",1731054573284,3.55,2907.6,2907.0,0.7592]
["bitfinex","ETHUSD",1731054581590,4.26265081,2907.6,2907.0,0.7592]
["bitfinex","ETHUSD",1731054581779,1.3137,2907.4,2907.0,0.7592]
["bitfinex","ETHUSD",1731054581976,0.55,2907.4,2907.0,0.7592]
["bitfinex","ETHUSD",1731054585483,1.26265081,2907.4,2907.0,0.7592]
["bitfinex","ETHUSD",1731054587207,0.71265081,2907.3,2907.0,0.7592]
["bitfinex","ETHUSD",1731054590434,0.55,2907.2,2907.0,0.7592]
["bitfinex","ETHUSD",1731054590728,0.55,2907.2,2906.8,0.8213]
["bitfinex","ETHUSD",1731054593409,1.26265081,2907.2,2906.8,0.8213]
["bitfinex","ETHUSD",1731054594336,0.71265081,2907.1,2906.8,0.8213]
["bitfinex","ETHUSD",1731054594637,1.57163874,2907.2,2906.8,0.8213]
["bitfinex","ETHUSD",1731054596433,0.55,2907.0,2906.8,0.8213]
["bitfinex","ETHUSD",1731054598932,3.55,2906.8,2905.7,0.35807364]
["bitfinex","ETHUSD",1731054599142,0.71335199,2906.1,2905.3,0.7611]
["bitfinex","ETHUSD",1731054599300,0.71335199,2906.3,2905.4,0.8299249]
["bitfinex","ETHUSD",1731054599499,0.55,2906.4,2905.4,0.8299249]
["bitfinex","ETHUSD",1731054600042,0.55,2906.5,2905.4,0.8299249]
["bitfinex","ETHUSD",1731054600202,1.26335199,2906.5,2905.4,0.8299249]
["bitfinex","ETHUSD",1731054600398,0.71335199,2906.5,2905.4,0.8299249]
["bitfinex","ETHUSD",1731054600610,0.71335199,2906.5,2905.4,0.7611]
["bitfinex","ETHUSD",1731054600822,0.71335199,2906.6,2905.4,0.7611]
["bitfinex","ETHUSD",1731054601036,0.71335199,2906.7,2905.5,0.8316]
["bitfinex","ETHUSD",1731054601263,1.78368377,2907.1,2905.5,0.8316]
["bitfinex","ETHUSD",1731054601264,1.42670398,2907.1,2905.7,4.16039383]
["bitfinex","ETHUSD",1731054601461,4.14349383,2907.8,2905.9,0.8216]
["bitfinex","ETHUSD",1731054601760,3.32879383,2907.5,2905.9,0.8216]
["bitfinex","ETHUSD",1731054601925,3.32879383,2907.2,2905.9,0.8216]
["bitfinex","ETHUSD",1731054602120,0.7726,2906.8,2905.9,0.8216]
["bitfinex","ETHUSD",1731054602322,0.71344891,2906.2,2905.9,0.8216]
["bitfinex","ETHUSD",1731054602832,0.71344891,2906.3,2905.9,0.8216]
["bitfinex","ETHUSD",1731054603146,0.71344891,2906.4,2905.9,0.8216]
["bitfinex","ETHUSD",1731054603828,0.71344891,2906.3,2905.9,0.8216]
["bitfinex","ETHUSD",1731054604247,0.89181114,2906.3,2905.9,0.8216]
["bitfinex","ETHUSD",1731054604559,0.71344891,2906.2,2905.9,0.8216]
["bitfinex","ETHUSD",1731054605422,0.55,2906.1,2905.9,0.8216]
["bitfinex","ETHUSD",1731054606725,0.55,2906.2,2905.9,0.8216]
["bitfinex","ETHUSD",1731054607480,1.26344891,2906.4,2905.9,0.8216]
["bitfinex","ETHUSD",1731054607773,0.55,2906.4,2905.9,0.8216]
["bitfinex","ETHUSD",1731054607930,1.26344891,2906.5,2905.9,0.8216]
["bitfinex","ETHUSD",1731054608257,4.79681114,2906.5,2905.9,0.8216]
["bitfinex","ETHUSD",1731054609378,1.79681114,2906.5,2905.9,0.8216]
["bitfinex","ETHUSD",1731054610483,1.26344891,2906.5,2905.9,0.8216]
["bitfinex","ETHUSD",1731054610641,0.71344891,2906.7,2905.9,0.8216]
["bitfinex","ETHUSD",1731054610846,1.26344891,2906.6,2905.9,0.8216]
["bitfinex","ETHUSD",1731054611277,0.55,2906.6,2905.9,0.8216]
["bitfinex","ETHUSD",1731054612252,1.26344891,2906.6,2905.9,0.8216]
["bitfinex","ETHUSD",1731054612465,1.79681114,2906.6,2905.9,0.8216]
["bitfinex","ETHUSD",1731054612849,1.08336223,2906.6,2905.9,0.8216]
["bitfinex","ETHUSD",1731054613850,3.32879383,2906.0,2905.9,0.8216]
["bitfinex","ETHUSD",1731054614054,3.32879383,2906.0,2904.7,0.8035]
["bitfinex","ETHUSD",1731054614353,0.55,2905.9,2904.7,0.8035]
["bitfinex","ETHUSD",1731054614570,0.55,2905.9,2904.4,0.01]
["bitfinex","ETHUSD",1731054614571,0.55,2905.9,2904.9,0.7618]
["bitfinex","ETHUSD",1731054614767,0.55,2905.9,2905.1,0.7618]
["bitfinex","ETHUSD",1731054615074,1.26344891,2906.2,2905.3,0.7618]
["bitfinex","ETHUSD",1731054615282,1.16544223,2906.2,2905.3,0.7618]
["bitfinex","ETHUSD",1731054616041,1.87889114,2906.2,2905.3,0.7618]
["bitfinex","ETHUSD",1731054616879,0.55,2906.0,2905.3,0.7618]
["bitfinex","ETHUSD",1731054617378,0.55,2906.1,2905.3,0.7618]
["bitfinex","ETHUSD",1731054618262,3.71344891,2906.3,2905.3,0.7618]
["bitfinex","ETHUSD",1731054618263,0.71344891,2906.3,2905.3,0.7618]
["bitfinex","ETHUSD",1731054618476,3.0,2906.6,2905.3,0.7618]
["bitfinex","ETHUSD",1731054618980,3.71095884,2906.6,2905.3,0.7618]
["bitfinex","ETHUSD",1731054619195,3.0,2906.6,2905.3,0.7618]
["bitfinex","ETHUSD",1731054622283,3.32879383,2906.4,2905.3,0.7618]
["bitfinex","ETHUSD",1731054622455,0.55,2906.0,2905.3,0.7618]
["bitfinex","ETHUSD",1731054622974,1.54085884,2906.4,2905.3,0.7618]
["bitfinex","ETHUSD",1731054622975,0.55,2906.3,2905.3,0.7618]
["bitfinex","ETHUSD",1731054623855,0.55,2906.1,2905.3,0.7618]
["bitfinex","ETHUSD",1731054624449,0.75221588,2906.1,2905.3,0.7618]
["bitfinex","ETHUSD",1731054625089,4.08100971,2906.1,2905.3,0.7618]
["bitfinex","ETHUSD",1731054625681,0.75221588,2906.1,2905.3,0.7618]
["bitfinex","ETHUSD",1731054625881,0.55,2906.2,2905.3,0.7618]
["bitfinex","ETHUSD",1731054629898,0.55,2906.3,2905.3,0.7618]
["bitfinex","ETHUSD",1731054630095,0.55,2906.3,2905.4,0.7771]
["bitfinex","ETHUSD",1731054630576,0.71095884,2906.6,2905.4,0.7771]
["bitfinex","ETHUSD",1731054630780,1.41306032,2906.6,2905.4,0.7771]
["bitfinex","ETHUSD",1731054631854,0.55,2906.5,2905.4,0.7771]
["bitfinex","ETHUSD",1731054632468,4.26095884,2906.5,2905.4,0.7771]
["bitfinex","ETHUSD",1731054633051,1.26095884,2906.5,2905.4,0.7771]
["bitfinex","ETHUSD",1731054633251,4.39523209,2906.7,2905.0,0.01]
["bitfinex","ETHUSD",1731054633252,0.71095884,2906.7,2905.5,0.06882162]
["bitfinex","ETHUSD",1731054633488,0.71095884,2906.8,2905.6,0.7962]
["bitfinex","ETHUSD",1731054633692,3.71095884,2906.9,2905.6,0.7962]
["bitfinex","ETHUSD",1731054634368,3.0,2906.9,2905.6,0.7962]
["bitfinex","ETHUSD",1731054634565,0.55,2906.8,2905.6,0.7962]
["bitfinex","ETHUSD",1731054635159,1.26095884,2906.8,2905.6,0.7962]
["bitfinex","ETHUSD",1731054635478,0.55,2906.8,2905.6,0.7962]
["bitfinex","ETHUSD",1731054635892,4.52157793,2906.9,2905.6,0.7962]
["bitfinex","ETHUSD",1731054636095,4.03975267,2907.0,2905.6,0.7962]
["bitfinex","ETHUSD",1731054636255,0.55,2906.9,2905.6,0.7962]
["bitfinex","ETHUSD",1731054636778,1.26095884,2906.9,2905.6,0.7962]
["bitfinex","ETHUSD",1731054637590,0.71095884,2906.9,2905.7,3.0]
["bitfinex","ETHUSD",1731054637794,0.71095884,2907.3,2905.9,0.7634]
["bitfinex","ETHUSD",1731054637956,0.71095884,2907.4,2906.1,0.7534]
["bitfinex","ETHUSD",1731054638152,0.71095884,2907.4,2906.2,0.83549995]
["bitfinex","ETHUSD",1731054638557,0.71095884,2907.7,2906.2,0.83549995]
["bitfinex","ETHUSD",1731054638791,0.71095884,2907.8,2906.2,0.83549995]
["bitfinex","ETHUSD",1731054639203,0.71095884,2907.9,2906.3,0.7767]
["bitfinex","ETHUSD",1731054639404,0.71095884,2908.0,2906.6,0.7667]
["bitfinex","ETHUSD",1731054639573,0.71095884,2908.5,2906.9,0.7667]
["bitfinex","ETHUSD",1731054639772,0.71095884,2908.5,2907.1,0.7667]
["bitfinex","ETHUSD",1731054640076,0.71095884,2908.5,2907.3,0.7561]
["bitfinex","ETHUSD",1731054640290,3.32879383,2908.3,2907.3,0.7561]
["bitfinex","ETHUSD",1731054642181,0.40397527,2908.4,2907.5,0.7659]
["bitfinex","ETHUSD",1731054642401,3.32879383,2908.6,2907.5,0.7659]
["bitfinex","ETHUSD",1731054642557,0.71095884,2908.7,2907.5,0.7659]
["bitfinex","ETHUSD",1731054642763,1.375785,2909.0,2907.7,0.8055]
["bitfinex","ETHUSD",1731054642983,1.375785,2909.0,2907.6,0.8055]
["bitfinex","ETHUSD",1731054643377,1.375785,2909.0,2907.8,0.8055]
["bitfinex","ETHUSD",1731054643583,1.375785,2909.0,2908.0,0.8055]
["bitfinex","ETHUSD",1731054643789,1.375785,2909.0,2908.2,0.8055]
["bitfinex","ETHUSD",1731054643969,1.375785,2909.0,2908.4,0.8055]
["bitfinex","ETHUSD",1731054644174,1.375785,2909.0,2908.5,0.84965703]
["bitfinex","ETHUSD",1731054644761,1.375785,2909.0,2908.5,0.7809]
["bitfinex","ETHUSD",1731054644962,1.375785,2909.0,2908.5,0.849648]
["bitfinex","ETHUSD",1731054645404,1.375785,2909.0,2908.5,0.7809]
["bitfinex","ETHUSD",1731054648865,0.55,2909.6,2908.5,0.7809]
["bitfinex","ETHUSD",1731054649598,1.32062938,2909.6,2908.5,0.7809]
["bitfinex","ETHUSD",1731054650369,3.32879383,2909.5,2908.5,0.7809]
["bitfinex","ETHUSD",1731054650970,0.55,2909.4,2908.5,0.7809]
["bitfinex","ETHUSD",1731054651875,3.32879383,2909.2,2908.5,0.7809]
["bitfinex","ETHUSD",1731054652076,0.55,2909.1,2908.5,0.7809]
["bitfinex","ETHUSD",1731054652278,0.55,2908.9,2908.5,0.7809]
["bitfinex","ETHUSD",1731054652480,3.87879383,2908.9,2907.5,0.788]
["bitfinex","ETHUSD",1731054653182,0.55,2908.7,2907.5,0.788]
["bitfinex","ETHUSD",1731054653381,0.55,2908.5,2907.5,0.788]
["bitfinex","ETHUSD",1731054653577,4.14129383,2908.6,2907.5,0.788]
["bitfinex","ETHUSD",1731054654142,4.85542321,2908.6,2907.5,0.788]
["bitfinex","ETHUSD",1731054654332,3.32879383,2908.3,2907.5,0.788]
["bitfinex","ETHUSD",1731054654491,3.0,2908.5,2907.5,0.788]
["bitfinex","ETHUSD",1731054654691,3.0,2908.8,2907.5,0.788]
["bitfinex","ETHUSD",1731054655986,0.55,2908.7,2907.5,0.788]
["bitfinex","ETHUSD",1731054656191,1.31587938,2908.7,2907.5,0.788]
["bitfinex","ETHUSD",1731054658333,4.12569383,2909.2,2907.5,0.788]
["bitfinex","ETHUSD",1731054658622,7.85026645,2909.4,2907.5,0.788]
["bitfinex","ETHUSD",1731054658623,3.0,2909.4,2907.5,0.788]
["bitfinex","ETHUSD",1731054658990,3.0,2909.4,2907.7,0.8303]
["bitfinex","ETHUSD",1731054659194,11.97596028,2909.5,2907.8,0.8303]
["bitfinex","ETHUSD",1731054659195,3.0,2909.1,2907.8,0.8303]
["bitfinex","ETHUSD",1731054659390,0.63287938,2909.0,2907.8,0.8303]
["bitfinex","ETHUSD",1731054659791,0.55,2909.0,2907.8,0.8303]
["bitfinex","ETHUSD",1731054659995,0.55,2909.0,2908.0,0.7846]
["bitfinex","ETHUSD",1731054660337,3.0,2909.1,2908.0,0.7846]
["bitfinex","ETHUSD",1731054660697,0.55,2909.1,2908.0,0.7846]
["bitfinex","ETHUSD",1731054660899,0.55,2909.2,2908.0,0.7846]
["bitfinex","ETHUSD",1731054661098,3.87879383,2909.2,2908.0,0.7846]
["bitfinex","ETHUSD",1731054661332,0.55,2909.0,2908.0,0.7846]
["bitfinex","ETHUSD",1731054662539,0.55,2908.8,2908.0,0.7846]
["bitfinex","ETHUSD",1731054665009,3.0,2909.1,2908.0,0.7846]
["bitfinex","ETHUSD",1731054665314,7.85026645,2909.8,2908.2,0.7667]
["bitfinex","ETHUSD",1731054665516,1.15379974,2909.7,2908.4,0.7667]
["bitfinex","ETHUSD",1731054665749,1.15379974,2909.7,2908.6,0.8232]
["bitfinex","ETHUSD",1731054666321,0.7581,2909.6,2908.6,0.8232]
["bitfinex","ETHUSD",1731054666651,3.55,2909.5,2908.6,0.8232]
["bitfinex","ETHUSD",1731054666853,0.55,2909.3,2908.6,0.8232]
["bitfinex","ETHUSD",1731054668046,0.55,2909.1,2907.6,0.7717]
["bitfinex","ETHUSD",1731054669126,0.7929,2908.8,2907.6,0.7717]
["bitfinex","ETHUSD",1731054669454,0.55,2908.5,2907.6,0.7717]
["bitfinex","ETHUSD",1731054669637,3.55,2908.3,2907.6,0.7717]
["bitfinex","ETHUSD",1731054669820,0.55,2908.1,2907.6,0.7717]
["bitfinex","ETHUSD",1731054670535,0.55,2908.1,2906.4,0.7936]
["bitfinex","ETHUSD",1731054671947,3.87879383,2908.1,2906.4,0.7936]
["bitfinex","ETHUSD",1731054672147,0.55,2907.9,2906.4,0.7936]
["bitfinex","ETHUSD",1731054672351,0.55,2907.7,2906.6,0.792]
["bitfinex","ETHUSD",1731054673517,3.55,2907.7,2906.6,0.792]
["bitfinex","ETHUSD",1731054674518,0.55,2907.5,2906.6,0.792]
["bitfinex","ETHUSD",1731054675044,3.55,2907.3,2906.6,0.792]
["bitfinex","ETHUSD",1731054678641,3.0,2907.9,2906.6,0.792]
["bitfinex","ETHUSD",1731054678941,11.17906028,2908.0,2906.6,0.792]
["bitfinex","ETHUSD",1731054680298,3.55,2907.9,2906.6,0.792]
["bitfinex","ETHUSD",1731054680801,0.7845,2907.8,2906.6,0.792]
["bitfinex","ETHUSD",1731054680965,3.0,2907.6,2906.6,0.792]
["bitfinex","ETHUSD",1731054681166,0.68787938,2907.5,2906.6,0.792]
["bitfinex","ETHUSD",1731054682789,0.55,2907.4,2906.6,0.792]
["bitfinex","ETHUSD",1731054683981,0.68787938,2907.5,2906.6,0.792]
["bitfinex","ETHUSD",1731054684174,0.55,2907.4,2906.6,0.792]
["bitfinex","ETHUSD",1731054688824,3.32879383,2907.7,2906.6,0.792]
["bitfinex","ETHUSD",1731054688825,3.0,2907.7,2906.6,0.792]
["bitfinex","ETHUSD",1731054689120,4.19635603,2907.7,2906.6,0.792]
["bitfinex","ETHUSD",1731054689290,3.0,2907.7,2906.6,0.792]
["bitfinex","ETHUSD",1731054694385,3.0,2907.9,2906.6,0.792]
["bitfinex","ETHUSD",1731054694581,0.55,2907.8,2906.6,0.792]
["bitfinex","ETHUSD",1731054697952,3.55,2907.6,2906.6,0.792]
["bitfinex","ETHUSD",1731054699456,0.55,2907.7,2906.6,0.792]
["bitfinex","ETHUSD",1731054699633,0.55,2907.8,2906.6,0.792]
["bitfinex","ETHUSD",1731054700354,0.55,2908.0,2906.8,0.8081]
["bitfinex","ETHUSD",1731054700657,3.87879383,2908.0,2906.8,0.8081]
["bitfinex","ETHUSD",1731054700817,3.45850874,2907.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054701020,4.16480226,2907.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054701252,3.45850874,2907.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054702428,4.16480226,2907.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054704260,3.45850874,2907.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054704633,4.16480226,2907.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054710386,1.61659716,2907.8,2906.8,0.8081]
["bitfinex","ETHUSD",1731054711802,3.70629352,2907.7,2906.8,0.8081]
["bitfinex","ETHUSD",1731054712667,0.70629352,2907.6,2906.8,0.8081]
["bitfinex","ETHUSD",1731054713201,0.70629352,2907.5,2906.8,0.8081]
["bitfinex","ETHUSD",1731054713563,4.05944028,2907.7,2906.8,0.8081]
["bitfinex","ETHUSD",1731054713564,0.70629352,2907.6,2906.8,0.8081]
["bitfinex","ETHUSD",1731054714101,0.70629352,2907.5,2906.8,0.8081]
["bitfinex","ETHUSD",1731054714501,0.70629352,2907.4,2906.8,0.8081]
["bitfinex","ETHUSD",1731054714705,0.70629352,2907.3,2906.8,0.8081]
["bitfinex","ETHUSD",1731054714869,1.05944028,2907.5,2906.8,0.8081]
["bitfinex","ETHUSD",1731054714870,0.70629352,2907.4,2906.8,0.8081]
["bitfinex","ETHUSD",1731054715075,0.70629352,2907.3,2906.8,0.8081]
["bitfinex","ETHUSD",1731054717593,0.70629352,2907.2,2906.8,0.8081]
["bitfinex","ETHUSD",1731054718100,0.70629352,2907.3,2906.8,0.8081]
["bitfinex","ETHUSD",1731054718306,0.70629352,2907.2,2906.8,0.8081]
["bitfinex","ETHUSD",1731054720711,0.70629352,2907.1,2906.8,0.8081]
["bitfinex","ETHUSD",1731054721927,0.70629352,2907.3,2906.8,0.8081]
["bitfinex","ETHUSD",1731054722937,0.70629352,2907.2,2906.8,0.8081]
["bitfinex","ETHUSD",1731054723087,0.70629352,2907.1,2906.8,0.8081]
["bitfinex","ETHUSD",1731054723422,0.70629352,2907.2,2906.8,0.8081]
["bitfinex","ETHUSD",1731054724486,0.70629352,2907.0,2906.8,0.8081]
["bitfinex","ETHUSD",1731054725119,0.70629352,2906.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054725430,4.23601366,2907.0,2906.8,0.8081]
["bitfinex","ETHUSD",1731054725600,1.05944028,2906.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054725793,4.23601366,2907.0,2906.8,0.8081]
["bitfinex","ETHUSD",1731054725990,1.05944028,2906.9,2906.8,0.8081]
["bitfinex","ETHUSD",1731054726191,1.62430035,2906.9,2905.6,0.7675]
["bitfinex","ETHUSD",1731054726400,0.71391853,2906.6,2905.6,0.7675]
["bitfinex","ETHUSD",1731054726611,0.71391853,2906.6,2905.5,3.32879383]
["bitfinex","ETHUSD",1731054726612,0.71391853,2906.6,2905.8,0.782]
["bitfinex","ETHUSD",1731054726834,0.71391853,2906.7,2906.0,0.782]
["bitfinex","ETHUSD",1731054727140,0.71391853,2906.7,2906.2,0.7678]
["bitfinex","ETHUSD",1731054728004,0.71391853,2906.5,2906.2,0.7678]
["bitfinex","ETHUSD",1731054728205,1.67803486,2906.7,2906.2,0.7678]
["bitfinex","ETHUSD",1731054728206,0.71391853,2906.6,2906.2,0.7678]
["bitfinex","ETHUSD",1731054728441,0.71391853,2906.5,2906.2,0.7678]
["bitfinex","ETHUSD",1731054729040,0.71391853,2906.3,2906.0,0.7501]
["bitfinex","ETHUSD",1731054730103,0.71391853,2906.4,2906.0,0.7501]
["bitfinex","ETHUSD",1731054730508,0.71391853,2906.5,2906.0,0.7501]
["bitfinex","ETHUSD",1731054731524,0.71391853,2906.6,2906.0,0.7501]
["bitfinex","ETHUSD",1731054732118,1.33251311,2906.6,2906.0,0.7501]
["bitfinex","ETHUSD",1731054732316,0.55,2906.5,2906.0,0.7501]
["bitfinex","ETHUSD",1731054732535,0.7655,2906.4,2905.8,0.7553]
["bitfinex","ETHUSD",1731054732840,1.47941853,2906.4,2905.8,0.7553]
["bitfinex","ETHUSD",1731054733617,1.26391853,2906.3,2905.1,0.7553]
["bitfinex","ETHUSD",1731054733803,0.55,2906.1,2905.1,0.7553]
["bitfinex","ETHUSD",1731054734007,1.26391853,2906.2,2905.1,0.7553]
["bitfinex","ETHUSD",1731054734506,0.71391853,2906.3,2905.3,0.8048]
["bitfinex","ETHUSD",1731054735121,1.3498,2906.2,2905.3,0.8048]
["bitfinex","ETHUSD",1731054735319,0.50637185,2906.1,2905.3,0.8048]
["bitfinex","ETHUSD",1731054736351,0.55,2906.0,2905.3,0.8048]
["bitfinex","ETHUSD",1731054743556,0.7701,2905.9,2904.8,0.8014]
["bitfinex","ETHUSD",1731054743761,0.55,2905.8,2904.8,0.8014]
["bitfinex","ETHUSD",1731054744967,0.55,2906.0,2904.8,0.8014]
["bitfinex","ETHUSD",1731054745162,0.55,2906.0,2905.0,0.7551]
["bitfinex","ETHUSD",1731054748364,0.55,2905.8,2905.0,0.7551]
["bitfinex","ETHUSD",1731054748661,0.55,2905.8,2904.7,1.3755]
["bitfinex","ETHUSD",1731054748662,0.55,2905.6,2904.7,1.3755]
["bitfinex","ETHUSD",1731054748854,0.9837,2905.6,2904.7,1.3755]
["bitfinex","ETHUSD",1731054749964,0.9837,2905.6,2904.8,0.764]
["bitfinex","ETHUSD",1731054750466,0.55,2905.6,2904.8,0.764]
["bitfinex","ETHUSD",1731054755001,3.0,2905.7,2904.8,0.764]
["bitfinex","ETHUSD",1731054756361,7.85026645,2906.0,2904.8,0.764]
["bitfinex","ETHUSD",1731054757690,3.0,2905.9,2904.8,0.764]
["bitfinex","ETHUSD",1731054758500,0.55,2905.8,2904.8,0.764]
["bitfinex","ETHUSD",1731054758660,0.355,2905.7,2904.9,0.802]
["bitfinex","ETHUSD",1731054758860,0.55,2905.8,2904.9,0.802]
["bitfinex","ETHUSD",1731054759472,3.0,2906.1,2905.1,0.7776]
["bitfinex","ETHUSD",1731054759804,3.0,2906.3,2905.3,0.7776]
["bitfinex","ETHUSD",1731054759963,3.0,2906.4,2905.3,0.7776]
["bitfinex","ETHUSD",1731054760165,4.1468861,2906.4,2905.3,0.7776]
["bitfinex","ETHUSD",1731054760896,0.55,2906.3,2905.3,0.7776]
["bitfinex","ETHUSD",1731054761761,0.55,2906.4,2905.3,0.7776]
["bitfinex","ETHUSD",1731054763294,3.0,2906.5,2905.3,0.7776]
["bitfinex","ETHUSD",1731054763295,0.55,2906.5,2905.3,0.7776]
["bitfinex","ETHUSD",1731054766772,3.32879383,2906.2,2905.3,0.7776]
["bitfinex","ETHUSD",1731054767017,3.55,2906.1,2905.3,0.7776]
["bitfinex","ETHUSD",1731054768177,4.26391853,2906.1,2905.3,0.7776]
["bitfinex","ETHUSD",1731054768686,3.0,2905.8,2904.8,0.7838]
["bitfinex","ETHUSD",1731054768895,1.23787938,2905.7,2904.8,0.7838]
["bitfinex","ETHUSD",1731054769592,1.95179791,2905.7,2904.8,0.7838]
["bitfinex","ETHUSD",1731054771412,0.55,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054771589,0.7922,2905.4,2904.8,0.7838]
["bitfinex","ETHUSD",1731054771791,0.55,2905.3,2904.8,0.7838]
["bitfinex","ETHUSD",1731054772001,0.43422,2905.2,2904.8,0.7838]
["bitfinex","ETHUSD",1731054772220,1.26391853,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054772719,0.55,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054773278,1.26391853,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054775135,0.55,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054775292,0.71391853,2905.6,2904.8,0.7838]
["bitfinex","ETHUSD",1731054775496,1.26004235,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054779245,0.71391853,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054783544,1.05944028,2905.6,2904.8,0.7838]
["bitfinex","ETHUSD",1731054783545,0.71391853,2905.6,2904.8,0.7838]
["bitfinex","ETHUSD",1731054784937,0.71391853,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054785309,0.71391853,2905.6,2904.8,0.7838]
["bitfinex","ETHUSD",1731054785504,4.40130105,2905.6,2904.8,0.7838]
["bitfinex","ETHUSD",1731054786148,0.71391853,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054787160,4.7468228,2905.6,2904.8,0.7838]
["bitfinex","ETHUSD",1731054787161,0.71391853,2905.4,2904.8,0.7838]
["bitfinex","ETHUSD",1731054787446,0.71391853,2905.5,2904.8,0.7838]
["bitfinex","ETHUSD",1731054787819,0.71391853,2905.6,2904.8,0.7838]
["bitfinex","ETHUSD",1731054788649,0.71391853,2905.7,2904.8,0.85264837]
["bitfinex","ETHUSD",1731054788947,0.71391853,2906.3,2905.4,0.774]
["bitfinex","ETHUSD",1731054789265,1.41258704,2906.6,2905.3,3.32879383]
["bitfinex","ETHUSD",1731054789266,0.71391853,2906.6,2905.5,0.84282531]
["bitfinex","ETHUSD",1731054789768,0.71391853,2906.7,2905.7,0.8022]
["bitfinex","ETHUSD",1731054789972,0.71391853,2906.7,2905.3,0.01]
["bitfinex","ETHUSD",1731054789973,0.71391853,2906.9,2905.9,3.32879383]
["bitfinex","ETHUSD",1731054790124,0.71391853,2906.9,2906.0,0.8022]
["bitfinex","ETHUSD",1731054790330,0.71391853,2907.1,2906.0,0.8022]
["bitfinex","ETHUSD",1731054791062,0.71391853,2906.7,2906.0,0.8022]
["bitfinex","ETHUSD",1731054791364,0.71391853,2906.6,2906.0,0.8022]
["bitfinex","ETHUSD",1731054791865,0.89125441,2906.5,2906.0,0.8022]
["bitfinex","ETHUSD",1731054792069,0.71391853,2906.5,2906.0,0.8022]
["bitfinex","ETHUSD",1731054792376,0.55,2906.5,2906.0,0.8022]
["bitfinex","ETHUSD",1731054792547,0.71391853,2906.6,2906.0,0.8022]
["bitfinex","ETHUSD",1731054793855,0.71391853,2906.7,2906.0,0.8022]
["bitfinex","ETHUSD",1731054794054,0.71391853,2906.8,2906.0,0.8022]
["bitfinex","ETHUSD",1731054794255,1.26236253,2906.8,2906.0,0.8022]
["bitfinex","ETHUSD",1731054794563,1.97628106,2906.8,2906.0,0.8022]
["bitfinex","ETHUSD",1731054795069,3.55,2906.7,2906.0,0.8022]
["bitfinex","ETHUSD",1731054795508,0.71391853,2906.8,2906.0,0.8022]
["bitfinex","ETHUSD",1731054795653,0.55,2906.7,2906.0,0.8022]
["bitfinex","ETHUSD",1731054795848,0.55,2906.8,2906.0,0.8022]
["bitfinex","ETHUSD",1731054796749,1.11986256,2906.9,2906.0,0.8022]
["bitfinex","ETHUSD",1731054796949,0.40594403,2906.9,2906.0,0.8022]
["bitfinex","ETHUSD",1731054797461,0.71391853,2907.0,2906.0,0.8022]
["bitfinex","ETHUSD",1731054797872,0.71391853,2907.1,2906.0,0.8022]
["bitfinex","ETHUSD",1731054798236,0.71391853,2907.0,2906.0,0.8022]
["bitfinex","ETHUSD",1731054798576,0.55,2906.9,2906.0,0.8022]
["bitfinex","ETHUSD",1731054798739,1.26391853,2906.9,2906.0,0.8022]
["bitfinex","ETHUSD",1731054799134,0.55,2906.9,2906.0,0.8022]
["bitfinex","ETHUSD",1731054799949,1.26391853,2906.9,2906.0,0.8022]
["bitfinex","ETHUSD",1731054800369,0.42639185,2906.8,2906.0,0.8022]
["bitfinex","ETHUSD",1731054801064,3.55,2906.7,2906.0,0.8022]
["bitfinex","ETHUSD",1731054801372,4.26391853,2906.7,2906.0,0.8022]
["bitfinex","ETHUSD",1731054801580,0.55,2906.5,2906.0,0.8022]
["bitfinex","ETHUSD",1731054804149,0.55,2906.6,2906.0,0.8022]
["bitfinex","ETHUSD",1731054804357,1.20797507,2906.6,2906.0,0.8022]
["bitfinex","ETHUSD",1731054805173,1.9218936,2906.6,2906.0,0.8022]
["bitfinex","ETHUSD",1731054805372,1.20797507,2906.6,2906.0,0.8022]
["bitfinex","ETHUSD",1731054805705,1.9218936,2906.6,2905.8,0.758]
["bitfinex","ETHUSD",1731054806256,1.20797507,2906.6,2905.8,0.758]
["bitfinex","ETHUSD",1731054806498,0.49218936,2906.5,2905.8,0.758]
["bitfinex","ETHUSD",1731054806655,0.55,2906.4,2905.8,0.758]
["bitfinex","ETHUSD",1731054808660,0.49218936,2906.5,2905.8,0.758]
["bitfinex","ETHUSD",1731054809388,0.55,2906.5,2905.8,0.758]
["bitfinex","ETHUSD",1731054809993,12.22216005,2906.6,2905.8,0.758]
["bitfinex","ETHUSD",1731054810197,11.50824152,2906.6,2905.8,0.758]
["bitfinex","ETHUSD",1731054813013,0.65797507,2906.6,2905.8,0.758]
["bitfinex","ETHUSD",1731054814206,0.71391853,2906.9,2905.9,0.06882415]
["bitfinex","ETHUSD",1731054814411,0.71391853,2907.0,2905.8,0.8232]
["bitfinex","ETHUSD",1731054814599,0.71391853,2907.1,2905.8,0.8232]
["bitfinex","ETHUSD",1731054814776,1.75737106,2907.1,2905.8,0.8232]
["bitfinex","ETHUSD",1731054815712,0.55,2907.0,2905.8,0.8232]
["bitfinex","ETHUSD",1731054823211,1.26391853,2907.0,2905.8,0.8232]
["bitfinex","ETHUSD",1731054824434,0.71391853,2907.0,2905.8,0.8232]
["bitfinex","ETHUSD",1731054827357,0.71391853,2907.0,2905.9,0.7654]
["bitfinex","ETHUSD",1731054827527,0.71391853,2907.0,2906.1,0.802]
["bitfinex","ETHUSD",1731054829931,0.71391853,2906.9,2906.1,0.802]
["bitfinex","ETHUSD",1731054831345,0.71391853,2906.8,2906.1,0.802]
["bitfinex","ETHUSD",1731054833362,0.71391853,2906.7,2906.1,0.802]
["bitfinex","ETHUSD",1731054834244,0.71391853,2906.6,2906.1,0.802]
["bitfinex","ETHUSD",1731054837163,0.71391853,2906.7,2906.1,0.802]
["bitfinex","ETHUSD",1731054838333,0.71391853,2906.6,2906.1,0.802]
["bitfinex","ETHUSD",1731054838534,0.71391853,2906.7,2906.1,0.802]
["bitfinex","ETHUSD",1731054840581,0.71391853,2906.7,2906.3,0.781]
["bitfinex","ETHUSD",1731054841149,0.71391853,2907.0,2906.3,0.781]
["bitfinex","ETHUSD",1731054841346,1.05944028,2907.1,2906.4,1.53265889]
["bitfinex","ETHUSD",1731054841347,0.71391853,2907.1,2906.4,1.53265889]
["bitfinex","ETHUSD",1731054841558,0.71391853,2907.2,2906.6,1.53265889]
["bitfinex","ETHUSD",1731054841882,1.05944028,2907.3,2906.8,2.33085889]
["bitfinex","ETHUSD",1731054841883,0.71391853,2907.3,2906.8,2.33085889]
["bitfinex","ETHUSD",1731054842091,1.41258704,2907.6,2907.1,0.7982]
["bitfinex","ETHUSD",1731054842092,0.71391853,2907.6,2907.1,0.7982]
["bitfinex","ETHUSD",1731054842381,0.71391853,2907.8,2907.3,0.7982]
["bitfinex","ETHUSD",1731054842591,0.71391853,2907.9,2907.3,0.7982]
["bitfinex","ETHUSD",1731054842749,0.71391853,2908.1,2907.4,0.7982]
["bitfinex","ETHUSD",1731054843255,0.71391853,2908.2,2907.4,0.7982]
["bitfinex","ETHUSD",1731054844293,0.71391853,2908.4,2907.5,0.06878591]
["bitfinex","ETHUSD",1731054844586,0.71391853,2908.6,2907.6,0.8252]
["bitfinex","ETHUSD",1731054844792,0.71391853,2908.7,2907.8,0.833]
["bitfinex","ETHUSD",1731054845087,0.71391853,2908.9,2908.0,0.833]
["bitfinex","ETHUSD",1731054845286,0.3,2909.0,2908.0,0.833]
["bitfinex","ETHUSD",1731054846108,0.3,2909.0,2908.1,0.85056676]
["bitfinex","ETHUSD",1731054846278,0.3,2909.0,2908.1,0.7818]
["bitfinex","ETHUSD",1731054850101,0.55,2908.9,2908.1,0.7818]
["bitfinex","ETHUSD",1731054850301,0.3,2909.0,2908.1,0.7818]
["bitfinex","ETHUSD",1731054851528,0.55,2908.9,2908.1,0.7818]
["bitfinex","ETHUSD",1731054852096,0.55,2908.7,2908.1,0.7818]
["bitfinex","ETHUSD",1731054852421,0.7691,2908.6,2908.1,0.7818]
["bitfinex","ETHUSD",1731054852620,0.7691,2908.6,2907.1,0.8239]
["bitfinex","ETHUSD",1731054852933,3.55,2908.5,2907.1,0.8239]
["bitfinex","ETHUSD",1731054853225,0.55,2908.3,2907.1,0.8239]
["bitfinex","ETHUSD",1731054854325,3.0,2908.2,2907.1,0.8239]
["bitfinex","ETHUSD",1731054854536,0.55,2908.1,2907.1,0.8239]
["bitfinex","ETHUSD",1731054854724,0.7769,2908.0,2907.1,0.8239]
["bitfinex","ETHUSD",1731054854890,3.55,2907.9,2907.1,0.8239]
["bitfinex","ETHUSD",1731054855235,3.55,2907.9,2905.9,0.35815949]
["bitfinex","ETHUSD",1731054855236,0.55,2907.2,2906.0,0.8124]
["bitfinex","ETHUSD",1731054855393,3.55,2907.0,2906.0,0.8124]
["bitfinex","ETHUSD",1731054855594,0.7769,2906.9,2906.0,0.8124]
["bitfinex","ETHUSD",1731054855895,0.55,2906.8,2906.0,0.8124]
["bitfinex","ETHUSD",1731054856093,3.86754889,2906.8,2906.0,0.8124]
["bitfinex","ETHUSD",1731054856323,0.55,2906.6,2906.0,0.8124]
["bitfinex","ETHUSD",1731054859535,3.0,2907.0,2906.0,0.8124]
["bitfinex","ETHUSD",1731054860934,0.55,2906.9,2906.0,0.8124]
["bitfinex","ETHUSD",1731054862009,3.0,2907.0,2906.0,0.8124]
["bitfinex","ETHUSD",1731054865357,3.0,2907.3,2906.0,0.8124]
["bitfinex","ETHUSD",1731054865670,0.55,2907.2,2906.0,0.8124]
["bitfinex","ETHUSD",1731054865825,0.55,2907.2,2906.2,0.8203]
["bitfinex","ETHUSD",1731054866423,3.0,2907.3,2906.2,0.8203]
["bitfinex","ETHUSD",1731054866917,0.86137665,2907.4,2906.2,0.8203]
["bitfinex","ETHUSD",1731054867357,0.38613767,2907.3,2906.2,0.8203]
["bitfinex","ETHUSD",1731054867866,0.55,2907.2,2906.2,0.8203]
["bitfinex","ETHUSD",1731054870436,3.0,2907.3,2906.2,0.8203]
["bitfinex","ETHUSD",1731054870437,3.55,2907.0,2906.2,0.8203]
["bitfinex","ETHUSD",1731054874869,0.55,2906.8,2906.2,0.8203]
["bitfinex","ETHUSD",1731054876378,3.55,2906.4,2905.1,0.8174]
["bitfinex","ETHUSD",1731054876550,0.68675489,2906.3,2905.1,0.8174]
["bitfinex","ETHUSD",1731054876943,0.55,2906.2,2905.1,0.8174]
["bitfinex","ETHUSD",1731054877279,3.0,2906.1,2905.1,0.8174]
["bitfinex","ETHUSD",1731054878138,0.55,2906.0,2905.1,0.8174]
["bitfinex","ETHUSD",1731054879398,3.0,2906.1,2905.1,0.8174]
["bitfinex","ETHUSD",1731054880462,3.0,2906.1,2904.6,0.01]
["bitfinex","ETHUSD",1731054880463,3.0,2906.1,2905.3,0.7822]
["bitfinex","ETHUSD",1731054881547,0.55,2906.7,2905.5,0.8065]
["bitfinex","ETHUSD",1731054882280,3.67677578,2907.1,2905.6,0.06882908]
["bitfinex","ETHUSD",1731054882444,3.67677578,2907.1,2905.7,0.7823]
["bitfinex","ETHUSD",1731054883155,3.31754889,2907.1,2905.7,0.7823]
["bitfinex","ETHUSD",1731054883342,0.41347489,2907.0,2905.7,0.7823]
["bitfinex","ETHUSD",1731054883543,0.41347489,2907.0,2905.9,0.8043]
["bitfinex","ETHUSD",1731054884858,0.55,2906.9,2905.9,0.8043]
["bitfinex","ETHUSD",1731054885167,3.0,2907.0,2905.9,0.8043]
["bitfinex","ETHUSD",1731054885350,3.0,2907.3,2906.1,0.7629]
["bitfinex","ETHUSD",1731054885689,0.71789255,2907.2,2906.1,0.7629]
["bitfinex","ETHUSD",1731054886776,0.55,2907.1,2906.1,0.7629]
["bitfinex","ETHUSD",1731054889554,0.71789255,2907.2,2906.1,0.7629]
["bitfinex","ETHUSD",1731054889760,3.0,2907.5,2906.1,0.7629]
["bitfinex","ETHUSD",1731054889973,0.55,2907.4,2906.1,0.7629]
["bitfinex","ETHUSD",1731054890294,11.16781534,2907.7,2905.5,0.01]
["bitfinex","ETHUSD",1731054890295,11.16781534,2907.7,2906.3,0.7957]
["bitfinex","ETHUSD",1731054890504,3.31754889,2907.7,2906.3,0.7957]
["bitfinex","ETHUSD",1731054892594,0.76444489,2907.8,2906.5,0.796]
["bitfinex","ETHUSD",1731054892894,0.55,2907.9,2906.6,0.86479732]
["bitfinex","ETHUSD",1731054893802,0.55,2907.9,2906.6,0.796]
["bitfinex","ETHUSD",1731054893953,3.55,2907.9,2906.6,0.796]
["bitfinex","ETHUSD",1731054894353,3.55,2907.9,2906.7,0.82209737]
["bitfinex","ETHUSD",1731054894590,3.55,2907.9,2906.7,0.7533]
["bitfinex","ETHUSD",1731054895489,4.23675489,2907.9,2906.7,0.7533]
["bitfinex","ETHUSD",1731054895862,4.23675489,2907.9,2906.8,0.06879737]
["bitfinex","ETHUSD",1731054896187,3.0,2907.9,2906.9,0.8061]
["bitfinex","ETHUSD",1731054896356,3.0,2907.9,2906.2,3.32754889]
["bitfinex","ETHUSD",1731054896357,3.0,2908.2,2907.1,0.8061]
["bitfinex","ETHUSD",1731054900191,3.71391853,2908.2,2907.1,0.8061]
["bitfinex","ETHUSD",1731054900397,0.70314674,2908.1,2907.1,0.8061]
["bitfinex","ETHUSD",1731054902301,3.0,2908.2,2907.1,0.8061]
["bitfinex","ETHUSD",1731054902605,7.85026645,2908.7,2907.3,0.7734]
["bitfinex","ETHUSD",1731054902774,4.03146742,2908.9,2907.4,0.8297]
["bitfinex","ETHUSD",1731054903097,3.31754889,2908.9,2907.4,0.8297]
["bitfinex","ETHUSD",1731054903393,0.36175489,2908.8,2907.5,0.89847405]
["bitfinex","ETHUSD",1731054903765,3.36175489,2908.8,2907.5,0.89847405]
["bitfinex","ETHUSD",1731054904163,3.31754889,2908.6,2907.5,0.8297]
["bitfinex","ETHUSD",1731054904388,3.0,2908.2,2907.5,0.8297]
["bitfinex","ETHUSD",1731054905490,0.55,2908.1,2907.5,0.8297]
["bitfinex","ETHUSD",1731054905664,0.55,2907.8,2907.5,0.8297]
["bitfinex","ETHUSD",1731054906804,6.31754889,2908.3,2907.5,0.8297]
["bitfinex","ETHUSD",1731054907482,3.0,2908.3,2907.5,0.8297]
["bitfinex","ETHUSD",1731054908496,3.0,2908.3,2907.7,0.7904]
["bitfinex","ETHUSD",1731054908806,7.85026645,2908.4,2907.7,0.7904]
["bitfinex","ETHUSD",1731054909772,3.0,2908.3,2907.7,0.7904]
["bitfinex","ETHUSD",1731054910309,3.0,2908.3,2907.2,3.31754889]
["bitfinex","ETHUSD",1731054910310,3.0,2908.8,2907.4,0.01]
["bitfinex","ETHUSD",1731054910487,3.0,2908.8,2907.6,0.7682]
["bitfinex","ETHUSD",1731054912871,0.55,2908.7,2907.6,0.7682]
["bitfinex","ETHUSD",1731054914115,3.0,2908.2,2907.6,0.7682]
["bitfinex","ETHUSD",1731054915119,0.55,2908.1,2907.6,0.7682]
["bitfinex","ETHUSD",1731054915412,1.52641853,2908.6,2906.1,0.01]
["bitfinex","ETHUSD",1731054915413,3.55,2907.9,2907.3,0.8189]
["bitfinex","ETHUSD",1731054915608,0.76801489,2907.8,2907.3,0.8189]
["bitfinex","ETHUSD",1731054916115,3.55,2907.9,2907.3,0.8189]
["bitfinex","ETHUSD",1731054916287,3.0,2907.9,2907.3,0.8189]
["bitfinex","ETHUSD",1731054916913,0.55,2907.8,2907.3,0.8189]
["bitfinex","ETHUSD",1731054917119,0.55,2907.8,2906.0,11.09541035]
["bitfinex","ETHUSD",1731054917120,3.0,2907.6,2906.2,0.7596]
["bitfinex","ETHUSD",1731054917293,0.55,2907.2,2906.2,0.7596]
["bitfinex","ETHUSD",1731054918082,3.31754889,2907.1,2906.2,0.7596]
["bitfinex","ETHUSD",1731054918406,0.55,2906.9,2906.2,0.7596]
["bitfinex","ETHUSD",1731054919176,4.3754,2906.7,2905.9,0.7624]
["bitfinex","ETHUSD",1731054919498,3.0,2906.4,2905.9,0.7624]
["bitfinex","ETHUSD",1731054919671,0.3,2906.3,2905.6,0.7636]
["bitfinex","ETHUSD",1731054919879,3.0,2906.4,2905.6,0.7636]
["bitfinex","ETHUSD",1731054920795,1.3754,2906.7,2905.6,0.7636]
["bitfinex","ETHUSD",1731054920796,3.31754889,2906.2,2905.6,0.7636]
["bitfinex","ETHUSD",1731054921108,3.8003,2906.1,2904.8,0.7632]
["bitfinex","ETHUSD",1731054921316,3.0,2906.1,2904.8,0.7632]
["bitfinex","ETHUSD",1731054921520,3.0,2906.4,2905.0,0.8137]
["bitfinex","ETHUSD",1731054921682,3.0,2906.4,2905.2,0.8137]
["bitfinex","ETHUSD",1731054921873,3.0,2906.4,2905.3,0.88253612]
["bitfinex","ETHUSD",1731054922273,3.0,2906.4,2905.3,0.8137]
["bitfinex","ETHUSD",1731054925891,3.31754889,2906.5,2905.3,0.8137]
["bitfinex","ETHUSD",1731054926099,0.55,2906.3,2905.3,0.8137]
["bitfinex","ETHUSD",1731054926413,3.0,2906.1,2905.3,0.8137]
["bitfinex","ETHUSD",1731054926785,0.55,2906.0,2905.3,0.8137]
["bitfinex","ETHUSD",1731054927108,3.0,2906.1,2905.3,0.8137]
["bitfinex","ETHUSD",1731054929020,3.31754889,2905.9,2905.3,0.8137]
["bitfinex","ETHUSD",1731054929234,3.38675489,2905.8,2905.3,0.8137]
["bitfinex","ETHUSD",1731054930325,0.38675489,2905.8,2905.3,0.8137]
["bitfinex","ETHUSD",1731054930504,3.0,2906.1,2905.3,0.8137]
["bitfinex","ETHUSD",1731054932887,3.0,2906.3,2905.3,0.8137]
["bitfinex","ETHUSD",1731054933231,8.23702134,2906.4,2905.3,0.8137]
["bitfinex","ETHUSD",1731054933384,7.85026645,2906.4,2905.3,0.8137]
["bitfinex","ETHUSD",1731054934491,3.0,2906.3,2905.3,0.8137]
["bitfinex","ETHUSD",1731054936629,0.05162834,2906.9,2905.5,0.7821]
["bitfinex","ETHUSD",1731054936839,0.05162834,2906.9,2905.7,0.8277]
["bitfinex","ETHUSD",1731054937125,0.05162834,2906.9,2905.3,3.31754889]
["bitfinex","ETHUSD",1731054937126,0.05162834,2906.9,2905.8,0.89652126]
["bitfinex","ETHUSD",1731054937290,0.05162834,2906.9,2905.8,0.8277]
["bitfinex","ETHUSD",1731054938794,0.78,2906.8,2905.8,0.8277]
["bitfinex","ETHUSD",1731054938997,3.78,2906.8,2905.8,0.8277]
["bitfinex","ETHUSD",1731054939841,0.55,2906.7,2905.8,0.8277]
["bitfinex","ETHUSD",1731054940048,3.0,2906.8,2905.8,0.8277]
["bitfinex","ETHUSD",1731054942612,0.05162404,2906.7,2905.8,0.8277]
["bitfinex","ETHUSD",1731054942808,0.3051624,2906.6,2905.8,0.8277]
["bitfinex","ETHUSD",1731054945212,0.05162404,2906.5,2905.8,0.8277]
["bitfinex","ETHUSD",1731054954018,3.05162404,2906.5,2904.7,0.8096]
["bitfinex","ETHUSD",1731054954514,0.55,2906.1,2904.7,0.8096]
["bitfinex","ETHUSD",1731054954857,0.8235,2906.0,2904.7,0.8096]
["bitfinex","ETHUSD",1731054955029,3.55,2905.9,2904.7,0.8096]
["bitfinex","ETHUSD",1731054955219,1.55413153,2905.8,2904.7,0.8096]
["bitfinex","ETHUSD",1731054955530,3.0,2905.9,2904.7,0.8096]
["bitfinex","ETHUSD",1731054957853,3.0,2906.1,2904.8,0.89134576]
["bitfinex","ETHUSD",1731054958355,0.55,2906.4,2904.8,0.89134576]
["bitfinex","ETHUSD",1731054958517,0.755,2906.3,2904.8,0.06884576]
["bitfinex","ETHUSD",1731054958725,0.755,2906.3,2904.5,0.8225]
["bitfinex","ETHUSD",1731054958726,3.31754889,2905.7,2904.5,0.8225]
["bitfinex","ETHUSD",1731054958932,0.40725489,2905.6,2904.5,0.8225]
["bitfinex","ETHUSD",1731054959631,3.40725489,2905.6,2904.5,0.8225]
["bitfinex","ETHUSD",1731054961253,4.11613234,2905.6,2904.5,0.8225]
["bitfinex","ETHUSD",1731054961754,3.40725489,2905.6,2904.5,0.8225]
["bitfinex","ETHUSD",1731054962152,4.11613234,2905.6,2904.5,0.8225]
["bitfinex","ETHUSD",1731054962349,0.84969974,2905.5,2904.5,0.8225]
["bitfinex","ETHUSD",1731054964137,1.55857719,2905.5,2904.5,0.8225]
["bitfinex","ETHUSD",1731054964759,0.84969974,2905.5,2904.5,0.8225]
["bitfinex","ETHUSD",1731054966558,3.40725489,2905.6,2904.5,0.8225]
["bitfinex","ETHUSD",1731054966760,8.5591439,2905.8,2904.5,0.8225]
["bitfinex","ETHUSD",1731054966959,7.85026645,2905.8,2904.7,0.823]
["bitfinex","ETHUSD",1731054967562,7.85026645,2905.8,2904.9,0.7533]
["bitfinex","ETHUSD",1731054968352,3.0,2905.7,2904.9,0.7533]
["bitfinex","ETHUSD",1731054968841,6.31754889,2905.7,2904.9,0.7533]
["bitfinex","ETHUSD",1731054969046,1.57088928,2905.6,2904.9,0.7533]
["bitfinex","ETHUSD",1731054969250,3.0,2905.3,2904.9,0.7533]
["bitfinex","ETHUSD",1731054969756,3.0,2905.0,2904.0,0.7611]
["bitfinex","ETHUSD",1731054970261,3.70887745,2905.0,2904.0,0.7611]
["bitfinex","ETHUSD",1731054970427,3.0,2905.0,2904.0,0.7611]
["bitfinex","ETHUSD",1731054970628,0.70264263,2904.9,2904.0,0.7611]
["bitfinex","ETHUSD",1731054971056,3.0,2904.7,2904.0,0.7611]
["bitfinex","ETHUSD",1731054972565,0.8034,2905.1,2903.2,0.06887237]
["bitfinex","ETHUSD",1731054972566,3.0,2905.1,2904.6,0.625]
["bitfinex","ETHUSD",1731054972726,3.70887745,2905.4,2904.7,0.7986]
["bitfinex","ETHUSD",1731054972928,3.0,2905.4,2904.7,0.7986]
["bitfinex","ETHUSD",1731054973302,7.85026645,2905.5,2904.7,0.7986]
["bitfinex","ETHUSD",1731054973428,8.99778102,2905.5,2904.7,0.7986]
["bitfinex","ETHUSD",1731054973828,3.31754889,2905.4,2904.7,0.7986]
["bitfinex","ETHUSD",1731054974141,4.02642634,2905.4,2904.7,0.7986]
["bitfinex","ETHUSD",1731054974827,0.70887745,2905.3,2904.7,0.7986]
["bitfinex","ETHUSD",1731054975032,3.70887745,2905.3,2904.7,0.7986]
["bitfinex","ETHUSD",1731054975232,0.70264263,2905.2,2904.7,0.7986]
["bitfinex","ETHUSD",1731054975936,0.70264263,2905.2,2904.6,0.625]
["bitfinex","ETHUSD",1731054975937,3.31754889,2904.8,2904.6,0.625]
["bitfinex","ETHUSD",1731054976245,3.0,2904.7,2904.6,0.625]
["bitfinex","ETHUSD",1731054977231,3.31754889,2905.1,2904.6,0.625]
["bitfinex","ETHUSD",1731054977425,0.70264263,2905.2,2904.7,0.8293]
["bitfinex","ETHUSD",1731054978367,3.0,2905.3,2904.7,0.8293]
["bitfinex","ETHUSD",1731054979457,3.0,2905.0,2904.7,0.8293]
["bitfinex","ETHUSD",1731054979767,3.0,2905.0,2904.6,0.625]
["bitfinex","ETHUSD",1731054980127,3.0,2904.7,2904.6,0.625]
["bitfinex","ETHUSD",1731054982274,3.0,2904.7,2903.8,0.7962]
["bitfinex","ETHUSD",1731054982275,3.7789,2904.7,2903.8,0.7962]
["bitfinex","ETHUSD",1731054982471,0.70964489,2904.6,2903.8,0.7962]
["bitfinex","ETHUSD",1731054985756,3.31754889,2904.5,2903.8,0.7962]
["bitfinex","ETHUSD",1731054986091,3.0,2904.4,2903.8,0.7962]
["bitfinex","ETHUSD",1731054987291,0.70964489,2904.6,2903.8,0.7962]
["bitfinex","ETHUSD",1731054993867,3.0,2904.5,2903.8,0.7962]
["bitfinex","ETHUSD",1731054994089,0.70271938,2904.4,2903.8,0.7962]
["bitfinex","ETHUSD",1731054995106,0.7789,2904.7,2903.8,0.7962]
["bitfinex","ETHUSD",1731054995107,3.0,2904.7,2903.8,0.7962]
["bitfinex","ETHUSD",1731054996340,1.06331617,2905.2,2903.8,0.7962]
["bitfinex","ETHUSD",1731054996341,0.70887745,2905.2,2903.8,0.7962]
["bitfinex","ETHUSD",1731054996515,1.85639202,2905.5,2904.0,0.8136]
["bitfinex","ETHUSD",1731054996850,0.70887745,2905.9,2904.3,0.8136]
["bitfinex","ETHUSD",1731054997029,0.70887745,2905.9,2904.2,0.55]
["bitfinex","ETHUSD",1731054997030,4.02642634,2906.1,2904.5,0.8136]
["bitfinex","ETHUSD",1731054997338,4.02642634,2906.1,2904.4,0.06884361]
["bitfinex","ETHUSD",1731054997339,4.02642634,2906.1,2904.6,0.06884515]
["bitfinex","ETHUSD",1731054997543,2.00287835,2906.0,2904.4,0.772]
["bitfinex","ETHUSD",1731054997734,2.00287835,2906.0,2904.5,0.06884517]
["bitfinex","ETHUSD",1731054997936,7.85026645,2906.2,2904.6,0.772]
["bitfinex","ETHUSD",1731054998109,4.02642634,2906.2,2904.8,0.8066]
["bitfinex","ETHUSD",1731054999014,0.70887745,2906.1,2904.8,0.8066]
["bitfinex","ETHUSD",1731054999213,0.70887745,2906.1,2905.0,0.7824]
["bitfinex","ETHUSD",1731054999446,0.70887745,2906.2,2905.2,0.7824]
["bitfinex","ETHUSD",1731054999746,0.70887745,2906.3,2905.2,0.7824]
["bitfinex","ETHUSD",1731054999908,0.51413665,2906.3,2905.2,0.7824]
["bitfinex","ETHUSD",1731055000109,1.2230141,2906.3,2905.2,0.7824]
["bitfinex","ETHUSD",1731055000459,0.51413665,2906.3,2905.2,0.7824]
["bitfinex","ETHUSD",1731055002211,0.05162404,2906.5,2905.3,0.86703177]
["bitfinex","ETHUSD",1731055003021,0.05162404,2906.5,2905.3,0.7982]
["bitfinex","ETHUSD",1731055003523,3.36917293,2906.5,2905.3,0.7982]
["bitfinex","ETHUSD",1731055004055,3.0,2906.4,2905.3,0.7982]
["bitfinex","ETHUSD",1731055004850,0.05162404,2906.5,2905.4,0.84432498]
["bitfinex","ETHUSD",1731055005419,0.05162404,2906.5,2905.4,0.7755]
["bitfinex","ETHUSD",1731055007140,0.38854133,2906.5,2905.4,0.7755]
["bitfinex","ETHUSD",1731055013246,3.0,2906.3,2905.4,0.7755]
["bitfinex","ETHUSD",1731055018792,0.38854133,2906.5,2905.4,0.7755]
["bitfinex","ETHUSD",1731055018965,0.05162404,2906.5,2905.4,0.7755]
["bitfinex","ETHUSD",1731055019180,3.0,2906.3,2905.4,0.7755]
["bitfinex","ETHUSD",1731055020795,0.05162404,2906.5,2905.4,0.7755]
["bitfinex","ETHUSD",1731055021596,3.0,2906.3,2905.4,0.7755]
["bitfinex","ETHUSD",1731055023306,3.31754889,2906.1,2905.4,0.7755]
["bitfinex","ETHUSD",1731055023505,3.33175489,2906.0,2905.4,0.7755]
["bitfinex","ETHUSD",1731055023709,3.0,2905.7,2905.4,0.7755]
["bitfinex","ETHUSD",1731055023870,3.0,2905.4,2904.5,0.7673]
["bitfinex","ETHUSD",1731055024216,3.0,2905.1,2904.5,0.7673]
["bitfinex","ETHUSD",1731055024366,0.63175489,2905.0,2904.5,0.7673]
["bitfinex","ETHUSD",1731055024568,3.0,2905.1,2904.5,0.7673]
["bitfinex","ETHUSD",1731055024992,3.0,2905.4,2904.5,0.7673]
["bitfinex","ETHUSD",1731055025665,3.0,2905.1,2904.5,0.7673]
["bitfinex","ETHUSD",1731055026800,3.31754889,2905.5,2904.5,0.7673]
["bitfinex","ETHUSD",1731055027005,3.0,2905.4,2904.5,0.7673]
["bitfinex","ETHUSD",1731055027205,0.63175489,2905.3,2904.5,0.7673]
["bitfinex","ETHUSD",1731055027877,0.8113,2905.7,2904.5,0.7673]
["bitfinex","ETHUSD",1731055027878,3.0,2905.7,2904.5,0.7673]
["bitfinex","ETHUSD",1731055028402,7.85026645,2905.9,2904.7,0.7927]
["bitfinex","ETHUSD",1731055028604,7.85026645,2905.9,2904.9,0.7927]
["bitfinex","ETHUSD",1731055029004,4.10564889,2905.8,2904.9,0.7927]
["bitfinex","ETHUSD",1731055029369,3.31754889,2905.5,2904.9,0.7927]
["bitfinex","ETHUSD",1731055029586,0.33175489,2905.4,2904.9,0.7927]
["bitfinex","ETHUSD",1731055029790,3.33175489,2905.4,2904.9,0.7927]
["bitfinex","ETHUSD",1731055030384,3.33175489,2905.4,2903.8,0.55]
["bitfinex","ETHUSD",1731055030599,3.31754889,2905.2,2903.9,0.768]
["bitfinex","ETHUSD",1731055030797,3.33175489,2905.1,2903.9,0.83685643]
["bitfinex","ETHUSD",1731055030975,3.33175489,2905.1,2903.9,0.768]
["bitfinex","ETHUSD",1731055031383,3.0,2905.4,2904.1,0.7722]
["bitfinex","ETHUSD",1731055033011,0.70887745,2905.6,2904.1,0.7722]
["bitfinex","ETHUSD",1731055033012,3.0,2905.1,2904.1,0.7722]
["bitfinex","ETHUSD",1731055033576,0.7559,2905.3,2904.1,0.7722]
["bitfinex","ETHUSD",1731055033876,3.0,2905.4,2904.3,0.8157]
["bitfinex","ETHUSD",1731055034094,1.49430018,2905.3,2904.3,0.8157]
["bitfinex","ETHUSD",1731055039284,3.0,2905.4,2904.3,0.8157]
["bitfinex","ETHUSD",1731055039987,7.85026645,2905.5,2904.4,1.3302]
["bitfinex","ETHUSD",1731055040193,0.33175489,2906.0,2904.5,0.7802]
["bitfinex","ETHUSD",1731055040394,0.70887745,2906.1,2904.5,0.7802]
["bitfinex","ETHUSD",1731055040590,4.09273535,2905.9,2904.5,0.7802]
["bitfinex","ETHUSD",1731055040790,4.8016128,2905.9,2904.5,0.7802]
["bitfinex","ETHUSD",1731055041317,4.09273535,2905.5,2904.5,0.7802]
["bitfinex","ETHUSD",1731055041477,3.0,2905.4,2904.5,0.7802]
["bitfinex","ETHUSD",1731055041818,0.70927354,2905.3,2904.5,0.7802]
["bitfinex","ETHUSD",1731055042773,2.18865099,2905.3,2904.5,0.7802]
["bitfinex","ETHUSD",1731055043994,0.70887745,2905.2,2904.5,0.7802]
["bitfinex","ETHUSD",1731055044387,2.18865099,2905.3,2904.5,0.7802]
["bitfinex","ETHUSD",1731055044580,3.62519672,2905.2,2904.5,0.7802]
["bitfinex","ETHUSD",1731055045184,3.0,2905.0,2904.5,0.7802]
["bitfinex","ETHUSD",1731055045408,3.0,2905.0,2903.1,0.7949]
["bitfinex","ETHUSD",1731055045616,3.0,2904.6,2903.1,0.7949]
["bitfinex","ETHUSD",1731055047127,3.0,2904.6,2903.3,0.7749]
["bitfinex","ETHUSD",1731055047329,0.70927354,2904.5,2903.3,0.7749]
["bitfinex","ETHUSD",1731055047987,0.70927354,2904.5,2903.4,0.8547767]
["bitfinex","ETHUSD",1731055048520,0.70927354,2904.5,2903.4,0.7859]
["bitfinex","ETHUSD",1731055049300,3.0,2904.6,2903.5,0.8003]
["bitfinex","ETHUSD",1731055051299,3.70887745,2905.0,2903.7,0.8306]
["bitfinex","ETHUSD",1731055051524,1.33407417,2905.2,2903.9,0.8306]
["bitfinex","ETHUSD",1731055051847,0.62519672,2905.2,2904.0,0.89486318]
["bitfinex","ETHUSD",1731055052127,0.70927354,2905.3,2904.0,0.826]
["bitfinex","ETHUSD",1731055052837,1.41815099,2905.3,2904.0,0.826]
["bitfinex","ETHUSD",1731055053013,4.41815099,2905.3,2904.0,0.826]
["bitfinex","ETHUSD",1731055053408,3.70927354,2905.3,2904.0,0.826]
["bitfinex","ETHUSD",1731055053610,4.96084174,2905.2,2904.0,0.826]
["bitfinex","ETHUSD",1731055054408,4.84873535,2905.1,2904.0,0.826]
["bitfinex","ETHUSD",1731055054736,0.70887745,2905.0,2904.0,0.826]
["bitfinex","ETHUSD",1731055054940,0.70887745,2904.9,2904.0,0.826]
["bitfinex","ETHUSD",1731055055321,4.03545924,2904.8,2904.0,0.826]
["bitfinex","ETHUSD",1731055055502,3.40354592,2904.7,2904.0,0.826]
["bitfinex","ETHUSD",1731055056955,4.11242337,2904.7,2904.0,0.826]
["bitfinex","ETHUSD",1731055057943,3.40354592,2904.7,2904.0,0.826]
["bitfinex","ETHUSD",1731055059036,0.40354592,2904.7,2904.0,0.826]
["bitfinex","ETHUSD",1731055059337,3.70887745,2905.0,2904.0,0.826]
["bitfinex","ETHUSD",1731055059951,0.70887745,2905.3,2904.0,0.826]
["bitfinex","ETHUSD",1731055060155,0.70887745,2905.3,2903.6,0.01]
["bitfinex","ETHUSD",1731055060156,0.70887745,2905.4,2904.2,0.8209]
["bitfinex","ETHUSD",1731055060445,0.70887745,2905.6,2904.3,0.8897556]
["bitfinex","ETHUSD",1731055060619,2.00378164,2905.6,2904.3,0.8897556]
["bitfinex","ETHUSD",1731055060827,2.00378164,2905.6,2904.3,0.8209]
["bitfinex","ETHUSD",1731055061436,0.70887745,2905.5,2904.3,0.8209]
["bitfinex","ETHUSD",1731055062112,3.70887745,2905.5,2904.3,0.8209]
["bitfinex","ETHUSD",1731055062312,0.70887745,2905.4,2904.3,0.8209]
["bitfinex","ETHUSD",1731055063114,3.0,2905.3,2904.3,0.8209]
["bitfinex","ETHUSD",1731055063354,4.41242337,2905.3,2904.3,0.8209]
["bitfinex","ETHUSD",1731055063929,3.0,2905.0,2904.3,0.8209]
["bitfinex","ETHUSD",1731055064341,3.70887745,2905.0,2904.3,0.8209]
["bitfinex","ETHUSD",1731055064656,0.70887745,2904.9,2904.3,0.8209]
["bitfinex","ETHUSD",1731055065328,0.70887745,2904.7,2904.3,0.8209]
["bitfinex","ETHUSD",1731055065654,0.70887745,2904.6,2904.3,0.8209]
["bitfinex","ETHUSD",1731055066536,0.88609681,2904.7,2904.3,0.8209]
["bitfinex","ETHUSD",1731055067276,3.70887745,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055068119,0.70887745,2904.3,2904.0,0.8162]
["bitfinex","ETHUSD",1731055068424,1.51875499,2904.3,2904.0,0.8162]
["bitfinex","ETHUSD",1731055070241,3.70887745,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055073667,3.0,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055075378,0.70887745,2904.3,2904.0,0.8162]
["bitfinex","ETHUSD",1731055076434,3.70887745,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055076865,3.0,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055077279,3.80987754,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055077569,4.51875499,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055079075,3.0,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055079770,0.70887745,2904.6,2904.0,0.8162]
["bitfinex","ETHUSD",1731055080838,4.03545924,2904.8,2904.0,0.8162]
["bitfinex","ETHUSD",1731055081979,0.70887745,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055082180,3.70887745,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055082339,1.51875499,2904.3,2904.0,0.8162]
["bitfinex","ETHUSD",1731055083777,0.80987754,2904.3,2904.0,0.8162]
["bitfinex","ETHUSD",1731055083961,3.70887745,2904.4,2904.0,0.8162]
["bitfinex","ETHUSD",1731055084647,0.70887745,2904.5,2904.0,0.8162]
["bitfinex","ETHUSD",1731055084851,0.70887745,2904.7,2904.0,0.8162]
["bitfinex","ETHUSD",1731055085673,3.70887745,2904.7,2904.0,0.8162]
["bitfinex","ETHUSD",1731055086379,4.03545924,2904.8,2904.0,0.8162]
["bitfinex","ETHUSD",1731055086553,3.0,2904.7,2904.0,0.8162]
["bitfinex","ETHUSD",1731055087379,3.70887745,2904.7,2904.0,0.8162]
["bitfinex","ETHUSD",1731055087674,3.0,2904.7,2904.2,0.7612]
["bitfinex","ETHUSD",1731055088069,3.70887745,2904.7,2904.2,0.7612]
["bitfinex","ETHUSD",1731055088443,3.0,2904.7,2904.2,0.7612]
["bitfinex","ETHUSD",1731055088638,3.70887745,2904.7,2904.2,0.7612]
["bitfinex","ETHUSD",1731055089441,0.70887745,2904.6,2904.2,0.7612]
["bitfinex","ETHUSD",1731055089666,1.51875499,2904.6,2904.2,0.7612]
["bitfinex","ETHUSD",1731055089842,3.32658179,2904.5,2904.2,0.7612]
["bitfinex","ETHUSD",1731055090054,4.03545924,2904.5,2903.3,0.55]
["bitfinex","ETHUSD",1731055090257,0.70887745,2904.4,2903.4,0.818]
["bitfinex","ETHUSD",1731055090779,0.70887745,2904.5,2903.5,0.8299]
["bitfinex","ETHUSD",1731055090988,0.70887745,2904.6,2903.5,0.8299]
["bitfinex","ETHUSD",1731055092088,0.70887745,2904.5,2903.6,0.89516784]
["bitfinex","ETHUSD",1731055092385,3.0,2904.7,2903.6,0.89516784]
["bitfinex","ETHUSD",1731055092386,3.70887745,2904.7,2903.6,0.89516784]
["bitfinex","ETHUSD",1731055092675,4.38989796,2904.8,2903.8,0.8318]
["bitfinex","ETHUSD",1731055092676,3.70887745,2904.8,2903.8,0.8318]
["bitfinex","ETHUSD",1731055092879,0.70887745,2904.8,2903.8,0.8318]
["bitfinex","ETHUSD",1731055093381,3.0,2904.7,2903.8,0.8318]
["bitfinex","ETHUSD",1731055093752,3.70887745,2904.7,2903.8,0.8318]
["bitfinex","ETHUSD",1731055094278,3.0,2904.7,2903.8,0.8318]
["bitfinex","ETHUSD",1731055094483,3.70887745,2904.7,2903.8,0.8318]
["bitfinex","ETHUSD",1731055095550,3.32658179,2904.5,2903.8,0.8318]
["bitfinex","ETHUSD",1731055095895,3.32658179,2904.2,2903.8,0.8318]
["bitfinex","ETHUSD",1731055096052,0.70887745,2904.3,2903.8,0.8318]
["bitfinex","ETHUSD",1731055096455,0.70887745,2904.2,2903.8,0.8318]
["bitfinex","ETHUSD",1731055098283,0.70887745,2904.3,2903.8,0.8318]
["bitfinex","ETHUSD",1731055100377,0.17721936,2904.2,2903.8,0.8318]
["bitfinex","ETHUSD",1731055100585,0.70887745,2904.3,2903.8,0.8318]
["bitfinex","ETHUSD",1731055102796,0.70887745,2904.4,2903.8,0.8318]
["bitfinex","ETHUSD",1731055102974,0.70887745,2904.3,2903.8,0.8318]
["bitfinex","ETHUSD",1731055107273,3.70887745,2904.3,2903.8,0.8318]
["bitfinex","ETHUSD",1731055107474,0.70887745,2904.2,2903.8,0.8318]
["bitfinex","ETHUSD",1731055107807,0.70887745,2904.3,2903.8,0.8318]
["bitfinex","ETHUSD",1731055108371,1.06331617,2904.4,2903.8,0.8318]
["bitfinex","ETHUSD",1731055108372,0.70887745,2904.2,2903.8,0.8318]
["bitfinex","ETHUSD",1731055110141,0.70887745,2904.1,2903.8,0.8318]
["bitfinex","ETHUSD",1731055111408,4.03545924,2904.0,2903.1,0.7654]
["bitfinex","ETHUSD",1731055111609,3.32658179,2903.3,2903.1,0.7654]
["bitfinex","ETHUSD",1731055111919,3.32658179,2903.3,2902.2,0.7654]
["bitfinex","ETHUSD",1731055112120,4.03545924,2903.3,2902.2,0.7654]
["bitfinex","ETHUSD",1731055112431,5.33743678,2903.3,2902.2,0.7654]
["bitfinex","ETHUSD",1731055112614,3.32658179,2903.0,2902.2,0.7654]
["bitfinex","ETHUSD",1731055112815,3.32658179,2902.7,2902.2,0.7654]
["bitfinex","ETHUSD",1731055113247,3.32658179,2902.4,2901.1,0.7948]
["bitfinex","ETHUSD",1731055113541,3.32658179,2901.7,2901.1,0.7948]
["bitfinex","ETHUSD",1731055113746,4.50497745,2902.3,2901.1,0.7948]
["bitfinex","ETHUSD",1731055113747,3.32658179,2902.0,2901.1,0.7948]
["bitfinex","ETHUSD",1731055113914,3.65923997,2902.0,2900.6,0.625]
["bitfinex","ETHUSD",1731055114251,3.32658179,2901.1,2900.6,0.625]
["bitfinex","ETHUSD",1731055114850,3.0,2901.0,2900.6,0.625]
["bitfinex","ETHUSD",1731055115648,3.0,2901.2,2900.6,0.625]
["bitfinex","ETHUSD",1731055117239,3.0,2901.5,2900.6,0.625]
["bitfinex","ETHUSD",1731055117439,5.18920997,2901.4,2900.6,0.625]
["bitfinex","ETHUSD",1731055117639,3.0,2901.3,2900.6,0.625]
["bitfinex","ETHUSD",1731055118962,11.95444978,2901.8,2900.6,0.625]
["bitfinex","ETHUSD",1731055119163,4.10418333,2901.8,2900.6,0.625]
["bitfinex","ETHUSD",1731055119374,4.10418333,2901.8,2900.7,0.8051]
["bitfinex","ETHUSD",1731055119672,0.48628833,2901.7,2900.7,0.8051]
["bitfinex","ETHUSD",1731055120457,3.48628833,2901.7,2900.7,0.8051]
["bitfinex","ETHUSD",1731055121741,3.0,2901.7,2900.7,0.8051]
["bitfinex","ETHUSD",1731055124669,4.10418333,2901.4,2900.6,0.625]
["bitfinex","ETHUSD",1731055124845,3.7798,2901.3,2900.6,0.625]
["bitfinex","ETHUSD",1731055129399,3.0,2901.3,2900.6,0.625]
["bitfinex","ETHUSD",1731055129872,3.0,2901.3,2900.7,0.8043]
["bitfinex","ETHUSD",1731055130076,3.71041833,2901.3,2900.7,0.8043]
["bitfinex","ETHUSD",1731055132300,4.10418333,2901.0,2900.7,0.8043]
["bitfinex","ETHUSD",1731055133707,7.10418333,2901.4,2900.7,0.8043]
["bitfinex","ETHUSD",1731055134868,0.76813854,2902.5,2900.6,0.625]
["bitfinex","ETHUSD",1731055134869,7.85026645,2902.8,2900.8,0.55]
["bitfinex","ETHUSD",1731055135073,4.89517075,2902.7,2901.1,0.55]
["bitfinex","ETHUSD",1731055135272,4.10418333,2902.3,2901.2,0.8192]
["bitfinex","ETHUSD",1731055135495,4.10418333,2902.3,2901.3,0.55]
["bitfinex","ETHUSD",1731055136611,3.0,2902.2,2901.3,0.55]
["bitfinex","ETHUSD",1731055136777,4.10418333,2901.9,2901.2,0.8192]
["bitfinex","ETHUSD",1731055137407,3.33320309,2901.8,2901.2,0.8192]
["bitfinex","ETHUSD",1731055140109,3.0,2902.0,2901.3,0.55]
["bitfinex","ETHUSD",1731055140323,3.0,2902.3,2901.4,0.7684]
["bitfinex","ETHUSD",1731055140478,3.0,2902.3,2901.5,0.55]
["bitfinex","ETHUSD",1731055140880,3.0,2902.3,2901.6,0.7614]
["bitfinex","ETHUSD",1731055141595,3.33320309,2902.7,2901.9,0.55]
["bitfinex","ETHUSD",1731055141772,3.33320309,2902.7,2902.0,0.8145]
["bitfinex","ETHUSD",1731055142172,3.33320309,2902.7,2902.1,0.55]
["bitfinex","ETHUSD",1731055142486,3.33320309,2903.0,2902.2,0.8145]
["bitfinex","ETHUSD",1731055143011,3.33320309,2902.7,2902.2,0.8145]
["bitfinex","ETHUSD",1731055144372,3.33320309,2902.7,2902.3,0.55]
["bitfinex","ETHUSD",1731055145915,6.33320309,2903.0,2902.3,0.55]
["bitfinex","ETHUSD",1731055146101,3.33320309,2903.3,2902.5,0.55]
["bitfinex","ETHUSD",1731055146305,3.33320309,2903.3,2902.7,0.55]
["bitfinex","ETHUSD",1731055146987,3.33320309,2903.6,2902.9,0.55]
["bitfinex","ETHUSD",1731055148210,3.33320309,2903.3,2902.9,0.55]
["bitfinex","ETHUSD",1731055148710,4.15200109,2903.5,2902.9,0.55]
["bitfinex","ETHUSD",1731055149589,0.74425526,2903.5,2902.9,0.55]
["bitfinex","ETHUSD",1731055153526,3.74425526,2903.5,2902.9,0.55]
["bitfinex","ETHUSD",1731055153831,3.33320309,2903.3,2902.8,0.8086]
["bitfinex","ETHUSD",1731055154535,3.0,2903.2,2902.0,0.7793]
["bitfinex","ETHUSD",1731055154822,0.63332031,2903.1,2902.0,0.7793]
["bitfinex","ETHUSD",1731055156126,3.0,2902.9,2902.0,0.7793]
["bitfinex","ETHUSD",1731055156294,3.33320309,2902.7,2902.0,0.7793]
["bitfinex","ETHUSD",1731055157040,3.7598,2902.3,2901.0,0.8171]
["bitfinex","ETHUSD",1731055157193,3.33320309,2901.7,2901.0,0.8171]
["bitfinex","ETHUSD",1731055157626,3.0,2901.9,2901.0,0.8171]
["bitfinex","ETHUSD",1731055158390,3.0,2901.9,2901.1,0.55]
["bitfinex","ETHUSD",1731055161132,3.63332031,2901.9,2901.1,0.55]
["bitfinex","ETHUSD",1731055164724,3.0,2902.2,2901.3,0.55]
["bitfinex","ETHUSD",1731055165150,3.0,2902.2,2900.4,3.07893575]
["bitfinex","ETHUSD",1731055165151,3.0,2902.2,2901.5,0.55]
["bitfinex","ETHUSD",1731055166134,4.09300309,2902.3,2900.2,0.01]
["bitfinex","ETHUSD",1731055166135,3.0,2901.9,2900.5,0.82703302]
["bitfinex","ETHUSD",1731055167425,3.0,2902.2,2900.7,0.8304]
["bitfinex","ETHUSD",1731055167625,3.70930031,2902.2,2900.7,0.8304]
["bitfinex","ETHUSD",1731055167825,3.70930031,2902.2,2900.7,0.55]
["bitfinex","ETHUSD",1731055168037,3.70930031,2902.2,2901.0,0.7805]
["bitfinex","ETHUSD",1731055168268,3.70930031,2902.2,2901.1,0.55]
["bitfinex","ETHUSD",1731055168569,3.70930031,2902.2,2901.3,0.55]
["bitfinex","ETHUSD",1731055168794,3.70930031,2902.2,2901.3,0.7363]
["bitfinex","ETHUSD",1731055168964,3.0,2902.2,2901.5,0.55]
["bitfinex","ETHUSD",1731055169168,0.7622,2902.6,2901.7,0.55]
["bitfinex","ETHUSD",1731055169169,3.0,2902.5,2901.7,0.55]
["bitfinex","ETHUSD",1731055169377,3.33320309,2902.6,2901.9,0.55]
["bitfinex","ETHUSD",1731055169661,3.33320309,2902.9,2901.9,0.55]
["bitfinex","ETHUSD",1731055169965,0.41155031,2902.8,2901.9,0.55]
["bitfinex","ETHUSD",1731055171161,3.41155031,2902.8,2901.9,0.55]
["bitfinex","ETHUSD",1731055171528,3.0,2902.8,2902.1,0.55]
["bitfinex","ETHUSD",1731055171727,3.0,2902.8,2901.3,0.1863]
["bitfinex","ETHUSD",1731055171728,3.33320309,2903.2,2902.3,0.55]
["bitfinex","ETHUSD",1731055173080,3.0,2903.1,2902.3,0.55]
["bitfinex","ETHUSD",1731055173240,3.33320309,2903.2,2902.5,0.55]
["bitfinex","ETHUSD",1731055173448,3.33320309,2903.2,2902.7,0.55]
["bitfinex","ETHUSD",1731055173639,0.33332031,2903.1,2902.7,0.55]
["bitfinex","ETHUSD",1731055175184,3.33332031,2903.1,2902.7,0.55]
["bitfinex","ETHUSD",1731055179843,3.0,2903.1,2902.7,0.55]
["bitfinex","ETHUSD",1731055180049,3.0,2903.4,2902.7,0.55]
["bitfinex","ETHUSD",1731055180248,0.74425526,2903.5,2902.9,0.55]
["bitfinex","ETHUSD",1731055180453,3.33320309,2903.8,2903.1,0.55]
["bitfinex","ETHUSD",1731055180707,1.46417745,2904.0,2903.1,0.55]
["bitfinex","ETHUSD",1731055180852,1.03777601,2903.9,2903.2,0.8302]
["bitfinex","ETHUSD",1731055181059,1.03777601,2903.9,2903.3,0.55]
["bitfinex","ETHUSD",1731055181953,3.33320309,2903.8,2903.3,0.55]
["bitfinex","ETHUSD",1731055182688,3.0,2903.7,2903.3,0.55]
["bitfinex","ETHUSD",1731055192575,6.33320309,2904.1,2903.3,0.55]
["bitfinex","ETHUSD",1731055195069,3.33320309,2903.8,2903.3,0.55]
["bitfinex","ETHUSD",1731055195402,3.0,2903.7,2903.3,0.55]
["bitfinex","ETHUSD",1731055197298,3.63332031,2903.7,2903.3,0.55]
["bitfinex","ETHUSD",1731055199196,3.33320309,2903.5,2903.2,0.8302]
["bitfinex","ETHUSD",1731055199800,3.33320309,2903.5,2902.0,0.8137]
["bitfinex","ETHUSD",1731055200002,3.33320309,2903.5,2902.0,0.8237]
["bitfinex","ETHUSD",1731055200870,3.33320309,2903.5,2902.0,0.55]
["bitfinex","ETHUSD",1731055201065,4.02985543,2903.5,2902.4,0.55]
["bitfinex","ETHUSD",1731055201268,3.0,2903.4,2902.6,0.55]
["bitfinex","ETHUSD",1731055201466,3.0,2903.4,2902.5,0.7833]
["bitfinex","ETHUSD",1731055201467,4.09040309,2903.2,2902.5,0.7833]
["bitfinex","ETHUSD",1731055202767,4.09040309,2903.2,2902.6,0.55]
["bitfinex","ETHUSD",1731055203510,3.33320309,2902.9,2902.6,0.55]
["bitfinex","ETHUSD",1731055203669,3.6665234,2902.9,2902.6,0.55]
["bitfinex","ETHUSD",1731055206002,3.0,2902.8,2902.6,0.55]
["bitfinex","ETHUSD",1731055206205,3.0,2902.8,2901.4,0.8125]
["bitfinex","ETHUSD",1731055206431,3.0,2902.5,2901.4,0.8125]
["bitfinex","ETHUSD",1731055208285,3.0,2902.5,2901.6,0.8311]
["bitfinex","ETHUSD",1731055208690,3.0,2902.5,2901.7,0.55]
["bitfinex","ETHUSD",1731055208897,3.0,2902.5,2901.9,0.55]
["bitfinex","ETHUSD",1731055211100,3.63332031,2902.5,2901.9,0.55]
["bitfinex","ETHUSD",1731055212635,0.7914,2902.4,2901.9,0.55]
["bitfinex","ETHUSD",1731055212801,0.7914,2902.4,2901.7,0.55]
["bitfinex","ETHUSD",1731055216756,0.7981,2902.6,2901.7,0.55]
["bitfinex","ETHUSD",1731055217742,0.70887745,2902.7,2901.9,0.55]
["bitfinex","ETHUSD",1731055217943,0.70887745,2902.7,2902.1,0.55]
["bitfinex","ETHUSD",1731055218724,0.70887745,2902.7,2902.2,0.7573]
["bitfinex","ETHUSD",1731055218926,0.70887745,2902.7,2901.4,3.02]
["bitfinex","ETHUSD",1731055218927,0.70887745,2902.7,2902.3,0.55]
["bitfinex","ETHUSD",1731055219231,0.70887745,2902.7,2902.5,0.55]
["bitfinex","ETHUSD",1731055222977,0.70887745,2902.7,2902.6,0.8129]
["bitfinex","ETHUSD",1731055223321,0.70887745,2902.7,2902.6,1.3629]
["bitfinex","ETHUSD",1731055224814,3.0,2903.4,2902.7,0.55]
["bitfinex","ETHUSD",1731055225825,3.81053967,2903.4,2902.7,0.55]
["bitfinex","ETHUSD",1731055226025,3.0,2903.1,2901.6,0.7921]
["bitfinex","ETHUSD",1731055226203,0.7501,2902.7,2901.6,0.7921]
["bitfinex","ETHUSD",1731055227539,3.0,2902.8,2901.9,0.7646]
["bitfinex","ETHUSD",1731055227746,4.47497745,2902.9,2902.0,0.55]
["bitfinex","ETHUSD",1731055227892,2.02880681,2902.9,2902.0,0.55]
["bitfinex","ETHUSD",1731055228292,2.02880681,2902.9,2901.3,3.0]
["bitfinex","ETHUSD",1731055228293,0.70887745,2903.0,2902.2,0.55]
["bitfinex","ETHUSD",1731055228493,3.70887745,2903.1,2902.2,0.55]
["bitfinex","ETHUSD",1731055229117,0.70887745,2903.0,2902.2,0.55]
["bitfinex","ETHUSD",1731055229436,0.70887745,2902.9,2902.2,0.55]
["bitfinex","ETHUSD",1731055230520,0.70887745,2903.0,2902.2,0.55]
["bitfinex","ETHUSD",1731055230724,1.66798487,2903.0,2902.2,0.55]
["bitfinex","ETHUSD",1731055231114,0.70887745,2902.9,2902.2,0.55]
["bitfinex","ETHUSD",1731055234047,3.70887745,2902.9,2902.2,0.55]
["bitfinex","ETHUSD",1731055234257,0.70887745,2902.8,2902.2,0.55]
["bitfinex","ETHUSD",1731055234413,1.51941712,2902.7,2902.2,0.55]
["bitfinex","ETHUSD",1731055234950,0.81053967,2902.7,2902.2,0.55]
["bitfinex","ETHUSD",1731055235836,4.66798487,2903.0,2902.3,0.78]
["bitfinex","ETHUSD",1731055236015,4.66798487,2903.0,2902.4,0.55]
["bitfinex","ETHUSD",1731055236016,1.66798487,2903.0,2902.4,0.55]
["bitfinex","ETHUSD",1731055236724,0.70887745,2902.9,2902.4,0.55]
["bitfinex","ETHUSD",1731055236921,3.70887745,2902.9,2902.4,0.55]
["bitfinex","ETHUSD",1731055237750,0.70887745,2902.8,2902.2,0.55]
["bitfinex","ETHUSD",1731055238053,0.70887745,2902.7,2902.2,0.55]
["bitfinex","ETHUSD",1731055240149,0.8277,2902.6,2902.2,0.55]
["bitfinex","ETHUSD",1731055240354,1.53657745,2902.6,2902.2,0.55]
["bitfinex","ETHUSD",1731055240944,0.70887745,2902.6,2902.2,0.55]
["bitfinex","ETHUSD",1731055243250,0.70887745,2902.5,2902.2,0.55]
["bitfinex","ETHUSD",1731055243924,0.70887745,2902.6,2902.2,0.55]
["bitfinex","ETHUSD",1731055244126,0.70887745,2902.5,2902.2,0.55]
["bitfinex","ETHUSD",1731055245359,0.70887745,2902.4,2902.2,0.55]
["bitfinex","ETHUSD",1731055245928,0.70887745,2902.5,2902.2,0.55]
["bitfinex","ETHUSD",1731055246123,0.70887745,2902.6,2902.2,0.55]
["bitfinex","ETHUSD",1731055246324,0.70887745,2902.5,2902.2,0.55]
["bitfinex","ETHUSD",1731055247041,1.49627745,2902.4,2901.4,0.7554]
["bitfinex","ETHUSD",1731055247355,0.70887745,2902.1,2901.4,0.7554]
["bitfinex","ETHUSD",1731055248456,0.70887745,2901.8,2901.0,0.8141]
["bitfinex","ETHUSD",1731055248772,4.06331617,2901.9,2901.0,0.8141]
["bitfinex","ETHUSD",1731055248773,0.70887745,2901.7,2901.0,0.8141]
["bitfinex","ETHUSD",1731055249871,0.70887745,2901.7,2901.1,0.55]
["bitfinex","ETHUSD",1731055250079,0.70887745,2901.3,2900.7,0.625]
["bitfinex","ETHUSD",1731055250237,4.52567745,2901.4,2900.7,0.625]
["bitfinex","ETHUSD",1731055250550,0.70887745,2901.2,2900.7,0.625]
["bitfinex","ETHUSD",1731055251267,4.60109712,2901.3,2900.7,0.625]
["bitfinex","ETHUSD",1731055251590,3.33320309,2900.9,2900.7,0.625]
["bitfinex","ETHUSD",1731055251878,0.8157,2900.8,2900.7,0.625]
["bitfinex","ETHUSD",1731055252969,3.8157,2900.8,2900.7,0.625]
["bitfinex","ETHUSD",1731055253181,4.60147805,2900.8,2900.7,0.625]
["bitfinex","ETHUSD",1731055254838,5.29638327,2900.8,2900.7,0.21484375]
["bitfinex","ETHUSD",1731055255258,4.58750582,2900.8,2900.7,0.21484375]
["bitfinex","ETHUSD",1731055255668,0.792,2900.4,2899.3,0.7929]
["bitfinex","ETHUSD",1731055255869,3.0,2900.2,2899.3,0.7929]
["bitfinex","ETHUSD",1731055256179,1.08502664,2900.1,2899.3,0.7929]
["bitfinex","ETHUSD",1731055256977,1.08502664,2900.1,2899.4,0.55]
["bitfinex","ETHUSD",1731055258773,6.33320309,2900.2,2899.4,0.55]
["bitfinex","ETHUSD",1731055258774,3.0,2900.2,2899.4,0.55]
["bitfinex","ETHUSD",1731055259180,3.0,2900.2,2899.5,0.7836]
["bitfinex","ETHUSD",1731055259343,3.0,2900.2,2898.7,0.9197101]
["bitfinex","ETHUSD",1731055259344,14.18346954,2900.2,2898.7,0.9197101]
["bitfinex","ETHUSD",1731055259547,0.7672,2899.8,2898.7,0.9197101]
["bitfinex","ETHUSD",1731055260648,3.33320309,2899.6,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055260874,0.8129,2899.2,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055261148,3.8129,2899.2,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055262471,3.0,2898.9,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055262668,3.33320309,2899.3,2898.7,0.9003101]
["bitfinex","ETHUSD",1731055262881,3.0,2899.2,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055263088,3.33320309,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055263272,3.0,2899.2,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055264590,3.33320309,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055264888,0.8266,2898.9,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055265604,3.33320309,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055265809,0.70933031,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055266322,3.33320309,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055269503,11.18346954,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055269926,0.7649,2898.9,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055271884,11.18346954,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055272085,0.7943,2899.2,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055272504,3.7943,2899.2,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055273023,3.33320309,2899.0,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055274583,0.825,2898.9,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055274786,3.825,2898.9,2898.7,0.1361101]
["bitfinex","ETHUSD",1731055275197,3.825,2898.9,2896.7,0.7698]
["bitfinex","ETHUSD",1731055275198,0.835,2898.8,2896.7,0.7698]
["bitfinex","ETHUSD",1731055275501,0.835,2898.8,2896.9,0.7698]
["bitfinex","ETHUSD",1731055275502,3.33320309,2898.3,2896.9,0.7698]
["bitfinex","ETHUSD",1731055276924,3.33320309,2898.3,2897.2,0.55]
["bitfinex","ETHUSD",1731055277222,3.33320309,2898.3,2897.1,0.7594]
["bitfinex","ETHUSD",1731055277408,3.33320309,2898.3,2897.2,0.55]
["bitfinex","ETHUSD",1731055277600,0.7678,2898.2,2897.2,0.55]
["bitfinex","ETHUSD",1731055277814,0.7678,2898.2,2897.4,0.55]
["bitfinex","ETHUSD",1731055278220,1.17790031,2898.2,2897.4,0.55]
["bitfinex","ETHUSD",1731055280041,0.41010031,2898.2,2897.4,0.55]
["bitfinex","ETHUSD",1731055280712,0.8004,2898.5,2897.4,0.55]
["bitfinex","ETHUSD",1731055280915,14.18346954,2898.6,2897.5,0.756]
["bitfinex","ETHUSD",1731055281233,6.33320309,2898.6,2897.6,0.55]
["bitfinex","ETHUSD",1731055281612,1.18296314,2899.7,2897.8,0.55]
["bitfinex","ETHUSD",1731055281806,3.33320309,2899.4,2898.0,0.55]
["bitfinex","ETHUSD",1731055282050,3.33320309,2899.4,2898.2,0.55]
["bitfinex","ETHUSD",1731055282206,0.7931,2899.0,2898.2,0.55]
["bitfinex","ETHUSD",1731055282602,3.33320309,2898.8,2898.2,0.55]
["bitfinex","ETHUSD",1731055289766,0.7931,2899.0,2898.2,0.55]
["bitfinex","ETHUSD",1731055289961,3.0,2899.0,2898.4,0.55]
["bitfinex","ETHUSD",1731055294669,3.0,2899.0,2898.3,0.8241]
["bitfinex","ETHUSD",1731055296779,3.33320309,2898.5,2897.2,0.8231]
["bitfinex","ETHUSD",1731055296992,3.33320309,2898.2,2897.2,0.8231]
["bitfinex","ETHUSD",1731055297283,4.0441434,2898.2,2897.2,0.8231]
["bitfinex","ETHUSD",1731055297485,3.0,2898.1,2897.2,0.8231]
["bitfinex","ETHUSD",1731055297643,3.33320309,2897.9,2897.2,0.8231]
["bitfinex","ETHUSD",1731055297843,3.0,2897.8,2897.2,0.8231]
["bitfinex","ETHUSD",1731055299082,3.71094031,2898.2,2897.3,0.55]
["bitfinex","ETHUSD",1731055299546,3.71094031,2898.2,2897.5,0.55]
["bitfinex","ETHUSD",1731055299743,1.15612068,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055300175,1.15612068,2898.1,2897.4,0.8017]
["bitfinex","ETHUSD",1731055300386,4.48932377,2898.1,2897.4,0.8017]
["bitfinex","ETHUSD",1731055300567,3.0,2898.0,2897.4,0.8017]
["bitfinex","ETHUSD",1731055302695,0.7864,2897.9,2896.3,0.55]
["bitfinex","ETHUSD",1731055302891,3.0,2897.7,2896.3,0.7932]
["bitfinex","ETHUSD",1731055304121,3.0,2897.7,2896.5,0.7581]
["bitfinex","ETHUSD",1731055304461,3.0,2897.7,2896.4,0.7581]
["bitfinex","ETHUSD",1731055304992,3.0,2897.7,2896.6,0.8119]
["bitfinex","ETHUSD",1731055305203,4.53533238,2897.9,2896.7,0.55]
["bitfinex","ETHUSD",1731055305499,3.74893238,2897.9,2897.1,0.55]
["bitfinex","ETHUSD",1731055305659,0.74893238,2897.9,2897.3,0.55]
["bitfinex","ETHUSD",1731055305860,0.7909,2897.8,2897.3,1.3002]
["bitfinex","ETHUSD",1731055306201,3.74893238,2897.9,2897.3,1.3002]
["bitfinex","ETHUSD",1731055306363,0.70821355,2897.8,2897.3,1.3002]
["bitfinex","ETHUSD",1731055308261,7.04251011,2898.3,2897.3,1.3002]
["bitfinex","ETHUSD",1731055308991,3.33320309,2898.0,2897.3,1.3002]
["bitfinex","ETHUSD",1731055309304,4.04251011,2898.0,2897.3,1.3002]
["bitfinex","ETHUSD",1731055309507,0.814,2897.9,2897.3,1.3002]
["bitfinex","ETHUSD",1731055311688,4.04251011,2898.0,2897.3,1.3002]
["bitfinex","ETHUSD",1731055311892,0.40425101,2897.9,2897.3,1.3002]
["bitfinex","ETHUSD",1731055312467,0.40425101,2897.9,2897.3,0.7502]
["bitfinex","ETHUSD",1731055314912,7.85026645,2898.2,2897.5,0.7515]
["bitfinex","ETHUSD",1731055315299,8.55957347,2898.2,2897.5,0.7515]
["bitfinex","ETHUSD",1731055315911,8.55957347,2898.2,2897.6,0.55]
["bitfinex","ETHUSD",1731055316116,0.70930702,2898.6,2897.9,0.8215]
["bitfinex","ETHUSD",1731055316423,0.70930702,2898.9,2898.1,0.8215]
["bitfinex","ETHUSD",1731055316585,0.70930702,2899.0,2898.1,0.8215]
["bitfinex","ETHUSD",1731055316784,0.17726232,2898.9,2898.1,0.8215]
["bitfinex","ETHUSD",1731055316982,0.70930702,2899.0,2898.1,0.8215]
["bitfinex","ETHUSD",1731055317182,0.70930702,2898.9,2898.1,0.8215]
["bitfinex","ETHUSD",1731055317419,1.46460702,2898.9,2898.1,0.8215]
["bitfinex","ETHUSD",1731055317801,0.70930702,2898.7,2898.1,0.8215]
["bitfinex","ETHUSD",1731055318005,0.70930702,2898.8,2898.1,0.8215]
["bitfinex","ETHUSD",1731055318535,0.70930702,2898.7,2898.1,0.8215]
["bitfinex","ETHUSD",1731055318715,0.17726232,2898.6,2898.1,0.8215]
["bitfinex","ETHUSD",1731055319031,0.70930702,2898.8,2898.1,0.8215]
["bitfinex","ETHUSD",1731055319623,0.70930702,2898.7,2898.1,0.8215]
["bitfinex","ETHUSD",1731055319997,4.04251011,2898.7,2898.1,0.8215]
["bitfinex","ETHUSD",1731055320331,0.70930702,2898.6,2898.1,0.8215]
["bitfinex","ETHUSD",1731055320537,0.51058263,2898.5,2898.1,0.8215]
["bitfinex","ETHUSD",1731055320892,1.21988965,2898.5,2898.1,0.8215]
["bitfinex","ETHUSD",1731055321406,0.70930702,2898.4,2898.1,0.8215]
["bitfinex","ETHUSD",1731055322619,1.21988965,2898.5,2898.1,0.8215]
["bitfinex","ETHUSD",1731055322996,0.70930702,2898.4,2898.1,0.8215]
["bitfinex","ETHUSD",1731055323194,0.9376276,2898.4,2898.1,0.8215]
["bitfinex","ETHUSD",1731055323422,4.27083069,2898.4,2896.9,0.55]
["bitfinex","ETHUSD",1731055323605,0.70930702,2898.2,2897.0,0.7609]
["bitfinex","ETHUSD",1731055323934,0.70930702,2898.2,2897.3,0.7816]
["bitfinex","ETHUSD",1731055324225,1.24272171,2898.2,2897.3,0.7816]
["bitfinex","ETHUSD",1731055324596,0.70930702,2898.1,2897.3,0.7816]
["bitfinex","ETHUSD",1731055324786,1.24272171,2898.2,2897.3,0.7816]
["bitfinex","ETHUSD",1731055325599,0.70930702,2898.1,2897.3,0.7816]
["bitfinex","ETHUSD",1731055326111,4.04251011,2898.1,2897.3,0.7816]
["bitfinex","ETHUSD",1731055326313,1.27323112,2898.0,2897.3,0.7816]
["bitfinex","ETHUSD",1731055326844,0.70930702,2897.9,2897.3,0.7816]
["bitfinex","ETHUSD",1731055327132,3.33320309,2897.8,2897.3,0.7816]
["bitfinex","ETHUSD",1731055327291,4.04251011,2897.8,2897.3,0.7816]
["bitfinex","ETHUSD",1731055328131,3.33320309,2897.8,2897.3,0.7816]
["bitfinex","ETHUSD",1731055328331,0.40425101,2897.7,2897.3,0.7816]
["bitfinex","ETHUSD",1731055329202,0.70930702,2897.9,2897.3,0.7816]
["bitfinex","ETHUSD",1731055329409,4.27323112,2898.0,2897.3,0.7816]
["bitfinex","ETHUSD",1731055329610,3.5639241,2898.0,2897.3,0.7816]
["bitfinex","ETHUSD",1731055329800,4.27323112,2898.0,2897.3,0.7816]
["bitfinex","ETHUSD",1731055330197,0.70930702,2897.9,2897.3,0.7816]
["bitfinex","ETHUSD",1731055330509,1.57628206,2897.9,2897.3,0.7816]
["bitfinex","ETHUSD",1731055330920,0.70930702,2897.8,2897.3,0.7816]
["bitfinex","ETHUSD",1731055331300,3.70930702,2897.8,2897.3,0.7816]
["bitfinex","ETHUSD",1731055331897,0.70930702,2897.7,2897.3,0.7816]
["bitfinex","ETHUSD",1731055332433,7.04251011,2897.8,2897.3,0.7816]
["bitfinex","ETHUSD",1731055332737,1.68945715,2897.7,2897.3,0.7816]
["bitfinex","ETHUSD",1731055333135,0.70930702,2897.6,2896.5,0.55]
["bitfinex","ETHUSD",1731055333343,0.70930702,2897.6,2896.6,0.7934]
["bitfinex","ETHUSD",1731055333630,0.98015013,2897.7,2896.6,0.7934]
["bitfinex","ETHUSD",1731055333833,0.70930702,2897.7,2896.7,0.55]
["bitfinex","ETHUSD",1731055334009,0.70930702,2897.8,2897.0,0.7934]
["bitfinex","ETHUSD",1731055334206,4.57628206,2897.9,2897.0,0.7934]
["bitfinex","ETHUSD",1731055334598,0.70930702,2897.9,2897.0,0.7934]
["bitfinex","ETHUSD",1731055334795,4.06331617,2898.0,2897.0,0.7934]
["bitfinex","ETHUSD",1731055334796,3.70930702,2898.0,2897.0,0.7934]
["bitfinex","ETHUSD",1731055335242,3.70930702,2898.0,2897.2,0.7717]
["bitfinex","ETHUSD",1731055336349,0.70930702,2897.9,2897.2,0.7717]
["bitfinex","ETHUSD",1731055336651,0.3709307,2897.8,2897.2,0.7717]
["bitfinex","ETHUSD",1731055336845,0.70930702,2897.9,2897.2,0.7717]
["bitfinex","ETHUSD",1731055338015,3.70930702,2898.0,2897.2,0.7717]
["bitfinex","ETHUSD",1731055338251,0.70930702,2897.9,2897.2,0.7717]
["bitfinex","ETHUSD",1731055338955,3.70930702,2898.0,2897.2,0.7717]
["bitfinex","ETHUSD",1731055339257,0.70930702,2898.2,2897.4,0.8113]
["bitfinex","ETHUSD",1731055339458,3.70930702,2898.1,2897.4,0.8113]
["bitfinex","ETHUSD",1731055340021,4.66166514,2898.2,2897.4,0.8113]
["bitfinex","ETHUSD",1731055340223,0.3,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055342921,1.00930702,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055343668,0.3,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055344465,1.00930702,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055344838,0.3,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055346323,1.00930702,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055348254,0.70930702,2897.9,2897.4,0.8113]
["bitfinex","ETHUSD",1731055348679,1.00930702,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055349667,1.35834483,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055349826,0.70930702,2897.9,2897.4,0.8113]
["bitfinex","ETHUSD",1731055350336,0.70930702,2897.8,2897.4,0.8113]
["bitfinex","ETHUSD",1731055351464,0.70930702,2897.9,2897.4,0.8113]
["bitfinex","ETHUSD",1731055352374,1.00930702,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055352961,0.3,2898.0,2897.4,0.8113]
["bitfinex","ETHUSD",1731055353599,0.3,2898.0,2897.6,0.8289]
["bitfinex","ETHUSD",1731055354207,0.3,2898.0,2897.7,0.55]
["bitfinex","ETHUSD",1731055354496,0.3,2898.0,2897.6,0.8289]
["bitfinex","ETHUSD",1731055354497,0.3,2898.0,2897.9,1.3187]
["bitfinex","ETHUSD",1731055354897,0.3,2898.0,2897.9,0.7687]
["bitfinex","ETHUSD",1731055355258,1.00930702,2898.0,2896.9,0.55]
["bitfinex","ETHUSD",1731055355461,1.00930702,2898.0,2896.7,0.01]
["bitfinex","ETHUSD",1731055355462,0.70930702,2897.9,2897.2,0.7687]
["bitfinex","ETHUSD",1731055355703,0.70930702,2897.9,2897.4,0.7687]
["bitfinex","ETHUSD",1731055356061,0.3,2898.0,2897.4,0.7687]
["bitfinex","ETHUSD",1731055357158,0.3,2898.0,2897.6,0.777]
["bitfinex","ETHUSD",1731055357390,0.3,2898.0,2897.8,0.777]
["bitfinex","ETHUSD",1731055357760,0.3,2898.0,2897.9,0.55]
["bitfinex","ETHUSD",1731055358089,0.3,2898.0,2897.9,1.327]
["bitfinex","ETHUSD",1731055370478,0.3,2898.0,2897.9,1.40599889]
["bitfinex","ETHUSD",1731055370683,0.3,2898.0,2897.9,2.18091909]
["bitfinex","ETHUSD",1731055371076,0.21939403,2898.0,2897.9,2.18091909]
["bitfinex","ETHUSD",1731055371279,0.21939403,2898.0,2897.9,2.1119202]
["bitfinex","ETHUSD",1731055371921,0.21939403,2898.0,2897.9,1.327]
["bitfinex","ETHUSD",1731055373251,0.21939403,2898.0,2897.9,0.777]
["bitfinex","ETHUSD",1731055374724,0.21939403,2898.0,2897.9,1.327]
["bitfinex","ETHUSD",1731055377168,0.21939403,2898.0,2897.8,0.55]
["bitfinex","ETHUSD",1731055377471,0.21939403,2898.0,2897.7,0.799]
["bitfinex","ETHUSD",1731055378637,0.21939403,2898.0,2897.8,0.55]
["bitfinex","ETHUSD",1731055380112,0.21939403,2898.0,2897.7,0.799]
["bitfinex","ETHUSD",1731055380113,0.21939403,2898.0,2897.9,1.38401384]
["bitfinex","ETHUSD",1731055382783,0.21939403,2898.0,2897.9,7.73721693]
["bitfinex","ETHUSD",1731055383363,0.21939403,2898.0,2897.9,0.06901384]
["bitfinex","ETHUSD",1731055383579,0.21939403,2898.0,2897.6,0.7929]
["bitfinex","ETHUSD",1731055384867,0.21939403,2898.0,2897.7,0.55]
["bitfinex","ETHUSD",1731055386463,0.21939403,2898.0,2897.9,0.55]
["bitfinex","ETHUSD",1731055386687,0.21939403,2898.0,2897.9,1.3442]
["bitfinex","ETHUSD",1731055391857,0.21939403,2898.0,2897.9,1.3542]
["bitfinex","ETHUSD",1731055392056,0.21939403,2898.0,2897.9,2.12394031]
["bitfinex","ETHUSD",1731055394901,0.7543,2899.4,2898.7,0.55]
["bitfinex","ETHUSD",1731055395489,0.7543,2899.4,2898.7,0.56]
["bitfinex","ETHUSD",1731055395701,0.8219,2899.8,2898.8,0.8123]
["bitfinex","ETHUSD",1731055395862,0.8219,2899.8,2898.9,0.56]
["bitfinex","ETHUSD",1731055396267,0.8219,2900.1,2899.3,0.55]
["bitfinex","ETHUSD",1731055399218,0.8081,2899.8,2898.7,0.7663]
["bitfinex","ETHUSD",1731055399360,0.8081,2899.8,2898.4,0.7663]
["bitfinex","ETHUSD",1731055399567,0.8322,2899.7,2898.4,0.7663]
["bitfinex","ETHUSD",1731055400206,0.8322,2899.7,2898.4,0.7763]
["bitfinex","ETHUSD",1731055400820,0.8322,2899.7,2898.5,0.6189848]
["bitfinex","ETHUSD",1731055401166,0.8322,2899.7,2898.5,0.55]
["bitfinex","ETHUSD",1731055401399,0.8322,2899.7,2898.7,0.55]
["bitfinex","ETHUSD",1731055401813,0.8322,2899.7,2898.9,0.55]
["bitfinex","ETHUSD",1731055402507,0.71365419,2899.8,2899.0,0.01]
["bitfinex","ETHUSD",1731055402673,0.71365419,2899.8,2899.1,0.8076]
["bitfinex","ETHUSD",1731055403001,0.71365419,2899.8,2899.2,0.61896953]
["bitfinex","ETHUSD",1731055403204,1.52175419,2900.3,2899.2,0.61896953]
["bitfinex","ETHUSD",1731055403365,1.52175419,2900.3,2899.4,0.55]
["bitfinex","ETHUSD",1731055403572,1.52175419,2900.3,2899.3,0.7764]
["bitfinex","ETHUSD",1731055403573,1.52175419,2900.3,2899.6,0.55]
["bitfinex","ETHUSD",1731055403768,1.52175419,2900.3,2899.3,0.7764]
["bitfinex","ETHUSD",1731055404069,1.52175419,2900.3,2898.6,3.33320309]
["bitfinex","ETHUSD",1731055404070,0.7592,2900.1,2898.8,0.8113]
["bitfinex","ETHUSD",1731055404507,0.7592,2900.1,2898.9,0.06897777]
["bitfinex","ETHUSD",1731055406010,0.7592,2900.1,2899.0,0.55]
["bitfinex","ETHUSD",1731055406173,0.42779105,2900.0,2899.2,0.55]
["bitfinex","ETHUSD",1731055406507,0.42779105,2900.0,2899.0,0.55]
["bitfinex","ETHUSD",1731055407001,0.42779105,2900.0,2898.9,0.55]
["bitfinex","ETHUSD",1731055410283,0.7841,2899.9,2898.9,0.55]
["bitfinex","ETHUSD",1731055415004,0.7841,2899.9,2898.9,0.6289753]
["bitfinex","ETHUSD",1731055415203,0.7841,2899.9,2899.1,0.55]
["bitfinex","ETHUSD",1731055415388,0.7841,2899.9,2899.3,0.55]
["bitfinex","ETHUSD",1731055415926,0.7841,2899.9,2899.1,0.55]
["bitfinex","ETHUSD",1731055420385,0.7841,2899.9,2899.1,0.55317067]
["bitfinex","ETHUSD",1731055425531,0.7841,2899.9,2899.3,0.55]
["bitfinex","ETHUSD",1731055425742,0.7841,2899.9,2899.5,0.55]
["bitfinex","ETHUSD",1731055430829,3.33320309,2899.8,2899.1,0.00317067]
["bitfinex","ETHUSD",1731055431032,0.7603,2899.6,2899.1,0.00317067]
["bitfinex","ETHUSD",1731055434357,0.71365419,2899.5,2899.1,0.00317067]
["bitfinex","ETHUSD",1731055434539,0.71365419,2899.4,2899.1,0.00317067]
["bitfinex","ETHUSD",1731055434854,0.7917,2899.3,2899.1,0.00317067]
["bitfinex","ETHUSD",1731055435364,0.7625,2899.2,2899.1,0.00317067]
["bitfinex","ETHUSD",1731055435543,1.31716355,2899.2,2899.1,0.00317067]
["bitfinex","ETHUSD",1731055435747,1.31716355,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055436067,1.30716355,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055437237,1.46615419,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055437450,0.7525,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055437943,1.46615419,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055438357,0.7525,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055438870,1.46615419,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055439464,0.7525,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055441691,0.8284,2899.5,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055442035,1.54205419,2899.5,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055442236,1.08965355,2899.5,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055443181,0.8284,2899.5,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055443788,1.53885419,2899.4,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055446784,0.71365419,2899.3,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055447670,1.53885419,2899.4,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055448681,1.79978774,2899.4,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055448995,0.71365419,2899.3,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055449177,0.8233,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055449360,1.53695419,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055451353,0.8233,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055451682,5.51570392,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055451899,5.87253102,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055452557,6.23023065,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055453194,4.44522263,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055453571,6.22916551,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055453772,4.44522263,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055453989,6.22915167,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055454187,4.44522263,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055455298,6.22854761,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055456196,14.07881406,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055457693,13.72108884,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055458081,12.29548908,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055458295,13.36468232,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055458494,8.60396645,2899.2,2899.1,0.00317056]
["bitfinex","ETHUSD",1731055461185,8.60396645,2899.2,2898.6,0.55]
["bitfinex","ETHUSD",1731055461566,3.0,2899.1,2897.3,3.01]
["bitfinex","ETHUSD",1731055461766,4.11910309,2899.0,2897.3,3.02]
["bitfinex","ETHUSD",1731055461985,4.83194085,2899.0,2897.3,3.02]
["bitfinex","ETHUSD",1731055462267,0.48319408,2898.9,2897.6,0.01]
["bitfinex","ETHUSD",1731055463288,0.48319408,2898.9,2897.6,0.02]
["bitfinex","ETHUSD",1731055463612,4.51293776,2899.2,2897.6,0.02]
["bitfinex","ETHUSD",1731055463772,4.51293776,2899.2,2897.6,3.02]
["bitfinex","ETHUSD",1731055464109,0.8001,2899.2,2897.9,0.7747]
["bitfinex","ETHUSD",1731055464311,0.8001,2899.2,2898.1,0.7747]
["bitfinex","ETHUSD",1731055464496,0.8001,2899.2,2898.4,0.55]
["bitfinex","ETHUSD",1731055465708,2.07115086,2899.2,2898.4,0.55]
["bitfinex","ETHUSD",1731055465894,0.71283776,2899.2,2898.5,0.7564]
["bitfinex","ETHUSD",1731055466103,0.71283776,2899.2,2898.6,0.55]
["bitfinex","ETHUSD",1731055467670,0.7792,2899.4,2898.6,0.55]
["bitfinex","ETHUSD",1731055467869,3.7792,2899.4,2898.6,0.55]
["bitfinex","ETHUSD",1731055468281,0.7792,2899.4,2898.6,0.55]
["bitfinex","ETHUSD",1731055468488,4.52043776,2899.6,2898.8,0.55]
["bitfinex","ETHUSD",1731055468694,5.37940086,2899.6,2898.8,0.55]
["bitfinex","ETHUSD",1731055472683,4.52043776,2899.6,2898.8,0.55]
["bitfinex","ETHUSD",1731055475083,7.85364085,2899.6,2898.8,0.55]
["bitfinex","ETHUSD",1731055475486,7.85364085,2899.6,2898.7,0.7941]
["bitfinex","ETHUSD",1731055475909,7.04604085,2899.6,2898.7,0.7941]
["bitfinex","ETHUSD",1731055476224,0.7646,2899.5,2898.7,0.7941]
["bitfinex","ETHUSD",1731055476388,0.78106408,2899.4,2898.7,0.7941]
["bitfinex","ETHUSD",1731055476888,0.78106408,2899.4,2898.8,0.55]
["bitfinex","ETHUSD",1731055477082,0.7642,2899.2,2897.8,0.785]
["bitfinex","ETHUSD",1731055477308,0.7642,2899.2,2897.8,0.805]
["bitfinex","ETHUSD",1731055477713,0.7642,2899.2,2898.0,0.795]
["bitfinex","ETHUSD",1731055477886,0.7677,2899.5,2898.0,0.805]
["bitfinex","ETHUSD",1731055478496,0.71283776,2899.4,2898.3,0.55]
["bitfinex","ETHUSD",1731055478687,0.71283776,2899.4,2898.2,0.7934]
["bitfinex","ETHUSD",1731055479017,0.71283776,2899.4,2898.4,0.7604]
["bitfinex","ETHUSD",1731055479617,0.7898,2899.3,2898.3,0.55]
["bitfinex","ETHUSD",1731055480997,0.7898,2899.3,2898.5,0.55]
["bitfinex","ETHUSD",1731055481324,0.7898,2899.3,2898.7,0.55]
["bitfinex","ETHUSD",1731055481827,3.33320309,2899.2,2898.7,0.55]
["bitfinex","ETHUSD",1731055482118,1.15132031,2899.1,2898.7,0.55]
["bitfinex","ETHUSD",1731055482321,0.818,2899.1,2898.7,0.55]
["bitfinex","ETHUSD",1731055485299,0.7571,2898.9,2897.7,0.8218]
["bitfinex","ETHUSD",1731055485700,1.46993776,2898.9,2897.7,0.8218]
["bitfinex","ETHUSD",1731055486627,0.7571,2898.9,2897.8,0.55]
["bitfinex","ETHUSD",1731055486829,0.7571,2898.9,2898.0,0.55]
["bitfinex","ETHUSD",1731055487132,0.7547,2898.8,2898.0,0.55]
["bitfinex","ETHUSD",1731055487425,0.8207,2898.7,2898.0,0.55]
["bitfinex","ETHUSD",1731055487990,0.8207,2898.7,2898.0,0.61900285]
["bitfinex","ETHUSD",1731055489933,0.8207,2898.7,2897.7,0.7594]
["bitfinex","ETHUSD",1731055491248,0.8207,2898.7,2897.8,0.55]
["bitfinex","ETHUSD",1731055493213,0.8207,2898.7,2897.5,0.8129]
["bitfinex","ETHUSD",1731055493214,0.7623,2898.5,2897.5,0.8129]
["bitfinex","ETHUSD",1731055493415,1.47513776,2898.5,2897.5,0.8129]
["bitfinex","ETHUSD",1731055493714,0.7623,2898.4,2897.1,0.01]
["bitfinex","ETHUSD",1731055493914,0.7623,2898.4,2897.3,0.8129]
["bitfinex","ETHUSD",1731055494128,0.8175,2898.3,2897.4,0.06901745]
["bitfinex","ETHUSD",1731055494302,0.8175,2898.2,2897.4,0.06901745]
["bitfinex","ETHUSD",1731055494508,0.8175,2898.2,2897.3,0.8129]
["bitfinex","ETHUSD",1731055495536,0.8175,2898.2,2897.4,0.61901746]
["bitfinex","ETHUSD",1731055495957,0.8175,2898.2,2897.4,0.55]
["bitfinex","ETHUSD",1731055499680,0.8175,2898.2,2897.6,0.55]
["bitfinex","ETHUSD",1731055499819,0.8269,2898.6,2897.7,0.8084]
["bitfinex","ETHUSD",1731055500025,0.8269,2898.6,2897.9,0.55]
["bitfinex","ETHUSD",1731055500366,0.8269,2898.6,2897.7,0.8084]
["bitfinex","ETHUSD",1731055500367,0.8269,2898.6,2898.1,0.55]
["bitfinex","ETHUSD",1731055500519,0.8269,2898.9,2898.3,0.55]
["bitfinex","ETHUSD",1731055502718,0.8269,2898.9,2897.4,0.55]
["bitfinex","ETHUSD",1731055502919,4.04604085,2898.7,2897.3,0.7874]
["bitfinex","ETHUSD",1731055503148,0.8036,2898.4,2897.3,0.7874]
["bitfinex","ETHUSD",1731055504088,0.8036,2898.4,2897.4,0.7777]
["bitfinex","ETHUSD",1731055504295,0.8036,2898.4,2897.8,0.55]
["bitfinex","ETHUSD",1731055514065,0.8311,2898.9,2897.9,0.7902]
["bitfinex","ETHUSD",1731055514405,0.8311,2898.9,2898.0,0.55]
["bitfinex","ETHUSD",1731055515872,0.8311,2898.9,2897.8,0.55]
["bitfinex","ETHUSD",1731055520291,0.8311,2898.9,2897.8,0.56]
["bitfinex","ETHUSD",1731055520615,0.8311,2898.9,2898.0,0.55]
["bitfinex","ETHUSD",1731055520980,0.8311,2898.9,2898.0,0.56]
["bitfinex","ETHUSD",1731055521182,0.8281,2899.3,2898.3,0.7831]
["bitfinex","ETHUSD",1731055521405,0.8281,2899.3,2898.4,1.0976128]
["bitfinex","ETHUSD",1731055521808,0.8281,2899.3,2898.4,1.02863031]
["bitfinex","ETHUSD",1731055522088,0.8281,2899.3,2898.4,1.01863031]
["bitfinex","ETHUSD",1731055522287,0.8281,2899.3,2898.4,0.55]
["bitfinex","ETHUSD",1731055522712,0.8281,2899.3,2897.7,3.0]
["bitfinex","ETHUSD",1731055522916,0.8025,2899.1,2897.8,0.777]
["bitfinex","ETHUSD",1731055523283,0.8025,2899.0,2897.8,0.777]
["bitfinex","ETHUSD",1731055524118,0.7711,2898.9,2897.5,0.811]
["bitfinex","ETHUSD",1731055524419,0.8181,2898.7,2897.2,0.8002]
["bitfinex","ETHUSD",1731055524622,0.8181,2898.6,2897.2,0.8002]
["bitfinex","ETHUSD",1731055525117,0.7777,2898.5,2897.2,0.8002]
["bitfinex","ETHUSD",1731055525420,0.7777,2898.4,2897.0,0.7935]
["bitfinex","ETHUSD",1731055527005,0.7777,2898.4,2897.1,0.55]
["bitfinex","ETHUSD",1731055528331,0.8081,2898.3,2897.1,0.55]
["bitfinex","ETHUSD",1731055530151,0.8081,2898.3,2897.0,0.7935]
["bitfinex","ETHUSD",1731055530152,0.8081,2898.3,2897.3,0.55]
["bitfinex","ETHUSD",1731055530333,0.8081,2898.3,2897.5,0.55]
["bitfinex","ETHUSD",1731055534554,0.8081,2898.3,2897.7,0.55]
["bitfinex","ETHUSD",1731055535345,0.8081,2898.3,2897.6,0.06901811]
["bitfinex","ETHUSD",1731055535346,0.8081,2898.3,2897.9,0.55]
["bitfinex","ETHUSD",1731055537250,0.8176,2899.0,2898.1,0.55]
["bitfinex","ETHUSD",1731055537404,1.0775631,2899.0,2898.1,0.55]
["bitfinex","ETHUSD",1731055537605,0.8176,2898.9,2898.1,0.55]
["bitfinex","ETHUSD",1731055538837,0.8176,2899.5,2898.3,0.55]
["bitfinex","ETHUSD",1731055540217,0.8241,2899.4,2898.3,0.55]
["bitfinex","ETHUSD",1731055543271,1.53693776,2899.4,2897.7,0.01]
["bitfinex","ETHUSD",1731055543473,0.8278,2899.2,2897.7,0.01]
["bitfinex","ETHUSD",1731055543679,0.8278,2899.2,2897.8,0.7513]
["bitfinex","ETHUSD",1731055544535,0.8278,2899.2,2897.9,0.0689995]
["bitfinex","ETHUSD",1731055544736,1.28186378,2899.2,2897.9,0.8077]
["bitfinex","ETHUSD",1731055544969,1.28186378,2899.2,2898.0,0.55]
["bitfinex","ETHUSD",1731055546180,0.8278,2899.2,2898.2,0.55]
["bitfinex","ETHUSD",1731055546473,0.7653,2899.5,2898.4,4.70850309]
["bitfinex","ETHUSD",1731055546679,0.7653,2899.5,2898.4,1.3753]
["bitfinex","ETHUSD",1731055548878,0.7653,2899.5,2898.6,0.55]
["bitfinex","ETHUSD",1731055549393,4.06919324,2900.0,2898.8,0.55]
["bitfinex","ETHUSD",1731055549394,0.7545,2899.8,2898.8,0.55]
["bitfinex","ETHUSD",1731055550282,0.7545,2899.8,2898.7,0.8125]
["bitfinex","ETHUSD",1731055550465,0.7545,2899.8,2898.8,0.55]
["bitfinex","ETHUSD",1731055557961,0.7545,2899.8,2898.9,0.55]
["bitfinex","ETHUSD",1731055560106,0.7545,2899.8,2899.0,0.7604]
["bitfinex","ETHUSD",1731055560402,0.7545,2899.8,2899.1,0.55]
["bitfinex","ETHUSD",1731055566595,0.8196,2900.3,2899.2,0.7767]
["bitfinex","ETHUSD",1731055566807,1.60616409,2900.3,2899.3,0.55]
["bitfinex","ETHUSD",1731055567173,0.8196,2900.3,2899.5,0.55]
["bitfinex","ETHUSD",1731055567376,9.27586621,2901.2,2899.8,0.55]
["bitfinex","ETHUSD",1731055567377,0.773,2900.8,2899.8,0.55]
["bitfinex","ETHUSD",1731055567683,0.773,2900.8,2899.7,0.7767]
["bitfinex","ETHUSD",1731055567684,0.773,2900.8,2900.0,0.55]
["bitfinex","ETHUSD",1731055567878,0.773,2900.8,2899.8,0.55]
["bitfinex","ETHUSD",1731055569575,0.773,2900.8,2899.9,0.7767]
["bitfinex","ETHUSD",1731055569812,0.773,2900.8,2900.0,0.61895528]
["bitfinex","ETHUSD",1731055570017,0.773,2900.8,2899.9,0.8198]
["bitfinex","ETHUSD",1731055570202,0.71283776,2901.6,2900.2,0.55]
["bitfinex","ETHUSD",1731055570203,0.7993,2901.4,2900.2,0.55]
["bitfinex","ETHUSD",1731055570407,0.7993,2901.4,2900.5,0.55]
["bitfinex","ETHUSD",1731055570913,0.7993,2901.4,2900.5,0.61894653]
["bitfinex","ETHUSD",1731055571211,0.7993,2901.4,2900.7,0.55]
["bitfinex","ETHUSD",1731055572133,0.7696,2901.7,2900.9,0.55]
["bitfinex","ETHUSD",1731055572310,0.7696,2901.7,2901.1,0.55]
["bitfinex","ETHUSD",1731055572625,0.7696,2902.3,2901.2,0.7575]
["bitfinex","ETHUSD",1731055572777,0.7696,2902.3,2901.3,0.55]
["bitfinex","ETHUSD",1731055573872,0.7934,2902.0,2901.0,0.55]
["bitfinex","ETHUSD",1731055574790,0.7934,2902.0,2901.2,0.55]
["bitfinex","ETHUSD",1731055575295,0.7934,2902.0,2901.0,0.55]
["bitfinex","ETHUSD",1731055581948,0.7934,2902.0,2900.9,0.8173]
["bitfinex","ETHUSD",1731055581949,3.7934,2902.0,2900.9,0.8173]
["bitfinex","ETHUSD",1731055582196,0.7823,2901.5,2900.0,0.7523]
["bitfinex","ETHUSD",1731055582747,0.7823,2901.5,2900.0,0.7623]
["bitfinex","ETHUSD",1731055583107,0.7823,2901.5,2900.1,0.88234449]
["bitfinex","ETHUSD",1731055583429,0.7823,2901.5,2900.4,0.55]
["bitfinex","ETHUSD",1731055583748,0.7823,2901.5,2900.5,0.8034]
["bitfinex","ETHUSD",1731055583937,0.7823,2901.5,2900.6,0.55]
["bitfinex","ETHUSD",1731055586835,0.8253,2901.7,2900.8,0.55]
["bitfinex","ETHUSD",1731055587041,0.8253,2901.7,2901.0,0.55]
["bitfinex","ETHUSD",1731055587637,0.8253,2901.7,2901.2,1.3624]
["bitfinex","ETHUSD",1731055587945,0.8253,2901.7,2901.2,1.56053343]
["bitfinex","ETHUSD",1731055588104,0.8094,2902.3,2901.2,1.56053343]
["bitfinex","ETHUSD",1731055588301,0.8094,2902.3,2901.2,1.3624]
["bitfinex","ETHUSD",1731055589745,0.01,2901.9,2900.4,0.27499553]
["bitfinex","ETHUSD",1731055589944,0.8219,2901.1,2899.4,0.7894]
["bitfinex","ETHUSD",1731055590139,0.38219,2901.0,2899.5,0.7894]
["bitfinex","ETHUSD",1731055590553,0.8219,2900.9,2899.5,0.7894]
["bitfinex","ETHUSD",1731055591455,0.8219,2900.9,2899.6,0.55]
["bitfinex","ETHUSD",1731055594480,0.8219,2900.9,2899.8,0.55]
["bitfinex","ETHUSD",1731055601917,0.8219,2900.9,2899.9,0.61895101]
["bitfinex","ETHUSD",1731055602127,0.8219,2900.9,2900.1,0.55]
["bitfinex","ETHUSD",1731055604824,0.8219,2900.9,2900.3,0.55]
["bitfinex","ETHUSD",1731055605401,0.8219,2900.9,2900.1,0.55]
["bitfinex","ETHUSD",1731055605908,0.7919,2901.5,2900.3,0.55]
["bitfinex","ETHUSD",1731055606112,0.7919,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731055606314,0.7919,2901.5,2900.7,0.55]
["bitfinex","ETHUSD",1731055607513,0.7919,2901.5,2900.7,1.3625]
["bitfinex","ETHUSD",1731055610238,0.7919,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731055613926,0.7919,2901.5,2900.7,0.55]
["bitfinex","ETHUSD",1731055615401,0.7658,2901.3,2900.7,0.55]
["bitfinex","ETHUSD",1731055621350,0.7658,2901.3,2900.0,0.7851]
["bitfinex","ETHUSD",1731055621661,0.8237,2901.0,2899.7,0.7851]
["bitfinex","ETHUSD",1731055621820,3.33320309,2901.0,2899.7,0.7851]
["bitfinex","ETHUSD",1731055622023,0.7574,2900.9,2899.7,0.7851]
["bitfinex","ETHUSD",1731055622221,0.7574,2900.9,2899.6,0.35908406]
["bitfinex","ETHUSD",1731055622222,1.46822771,2900.9,2899.6,0.35908406]
["bitfinex","ETHUSD",1731055622422,0.7574,2900.7,2899.4,0.7578]
["bitfinex","ETHUSD",1731055622635,0.7574,2900.7,2899.4,1.11666111]
["bitfinex","ETHUSD",1731055623073,4.0440308,2900.7,2899.4,1.11666111]
["bitfinex","ETHUSD",1731055623240,0.7867,2900.4,2899.1,0.7601]
["bitfinex","ETHUSD",1731055624035,0.7867,2900.4,2899.1,1.03449922]
["bitfinex","ETHUSD",1731055624443,0.7934,2900.3,2899.2,0.55]
["bitfinex","ETHUSD",1731055625055,0.7934,2900.3,2898.9,0.7524]
["bitfinex","ETHUSD",1731055625336,0.8204,2900.1,2898.7,0.7524]
["bitfinex","ETHUSD",1731055625777,0.8204,2900.0,2898.7,0.7524]
["bitfinex","ETHUSD",1731055626478,0.8204,2900.0,2898.8,0.55]
["bitfinex","ETHUSD",1731055626649,3.33320309,2899.8,2898.4,0.8182]
["bitfinex","ETHUSD",1731055626978,3.33320309,2899.8,2898.5,0.92495041]
["bitfinex","ETHUSD",1731055626979,0.787,2899.7,2898.5,0.92495041]
["bitfinex","ETHUSD",1731055627140,0.787,2899.6,2898.2,0.8182]
["bitfinex","ETHUSD",1731055627339,0.787,2899.5,2898.0,1.09021778]
["bitfinex","ETHUSD",1731055627637,3.0,2899.1,2897.7,0.35901186]
["bitfinex","ETHUSD",1731055627963,3.0,2899.1,2897.6,1.379709]
["bitfinex","ETHUSD",1731055627964,0.7657,2899.0,2897.6,0.27848311]
["bitfinex","ETHUSD",1731055628269,0.7657,2899.0,2897.3,4.52032694]
["bitfinex","ETHUSD",1731055628471,0.7657,2898.9,2897.4,0.59000359]
["bitfinex","ETHUSD",1731055628851,0.7657,2898.9,2897.4,3.59000359]
["bitfinex","ETHUSD",1731055629393,0.7657,2898.9,2897.5,0.55]
["bitfinex","ETHUSD",1731055629978,0.7657,2898.9,2897.4,0.59000359]
["bitfinex","ETHUSD",1731055630455,0.7657,2898.9,2897.4,3.59000359]
["bitfinex","ETHUSD",1731055630651,0.7825,2898.8,2897.5,0.83803464]
["bitfinex","ETHUSD",1731055631155,3.33320309,2898.6,2896.9,0.7825]
["bitfinex","ETHUSD",1731055631396,0.8105,2898.4,2896.7,4.15490309]
["bitfinex","ETHUSD",1731055631550,0.8105,2898.4,2896.7,0.8217]
["bitfinex","ETHUSD",1731055631753,0.8105,2898.4,2896.8,0.06902382]
["bitfinex","ETHUSD",1731055631988,0.8105,2898.4,2897.2,3.33320309]
["bitfinex","ETHUSD",1731055632201,0.8105,2898.4,2896.8,0.06902382]
["bitfinex","ETHUSD",1731055632202,0.8105,2898.4,2897.5,3.33320309]
["bitfinex","ETHUSD",1731055632881,0.8105,2898.4,2897.6,0.55]
["bitfinex","ETHUSD",1731055633482,0.8105,2898.4,2897.9,3.55]
["bitfinex","ETHUSD",1731055635197,0.8105,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1731055636880,0.8105,2898.4,2897.6,3.0]
["bitfinex","ETHUSD",1731055637089,0.8105,2898.4,2897.3,1.15502031]
["bitfinex","ETHUSD",1731055637090,0.8105,2898.4,2897.7,0.3]
["bitfinex","ETHUSD",1731055637309,0.8105,2898.4,2897.3,1.15502031]
["bitfinex","ETHUSD",1731055637486,0.8105,2898.4,2897.3,0.33332031]
["bitfinex","ETHUSD",1731055637872,0.8105,2898.4,2897.2,0.27998665]
["bitfinex","ETHUSD",1731055638075,0.8105,2898.4,2897.0,0.7862]
["bitfinex","ETHUSD",1731055638691,0.8105,2898.4,2897.0,3.7862]
["bitfinex","ETHUSD",1731055638892,0.8105,2898.4,2897.1,0.55]
["bitfinex","ETHUSD",1731055640266,0.8105,2898.4,2897.0,4.06609624]
["bitfinex","ETHUSD",1731055640267,0.8105,2898.4,2897.0,3.7862]
["bitfinex","ETHUSD",1731055640471,0.8105,2898.4,2897.1,0.71194031]
["bitfinex","ETHUSD",1731055640709,0.8105,2898.4,2897.5,3.33320309]
["bitfinex","ETHUSD",1731055641711,0.8105,2898.4,2897.6,0.811]
["bitfinex","ETHUSD",1731055641885,0.8105,2898.4,2897.9,3.55]
["bitfinex","ETHUSD",1731055642616,0.8105,2898.4,2897.6,0.811]
["bitfinex","ETHUSD",1731055642904,0.8105,2898.4,2897.7,0.96442031]
["bitfinex","ETHUSD",1731055644195,0.8105,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1731055644907,0.8105,2898.4,2897.9,0.55]
["bitfinex","ETHUSD",1731055645083,0.8105,2898.4,2898.1,0.55]
["bitfinex","ETHUSD",1731055647582,0.8105,2898.4,2897.0,1.17545031]
["bitfinex","ETHUSD",1731055647785,0.8105,2898.4,2897.0,0.35825031]
["bitfinex","ETHUSD",1731055648001,0.8105,2898.4,2896.7,4.09820309]
["bitfinex","ETHUSD",1731055648322,0.8105,2898.4,2896.8,0.70982031]
["bitfinex","ETHUSD",1731055649980,0.8105,2898.4,2896.9,0.55]
["bitfinex","ETHUSD",1731055653087,0.8105,2898.4,2897.1,0.55]
["bitfinex","ETHUSD",1731055653289,0.8105,2898.4,2896.9,0.55]
["bitfinex","ETHUSD",1731055654216,0.8105,2898.4,2897.1,0.55]
["bitfinex","ETHUSD",1731055654518,0.8142,2898.2,2897.1,0.55]
["bitfinex","ETHUSD",1731055654720,0.8142,2898.2,2896.9,0.55]
["bitfinex","ETHUSD",1731055655078,0.8142,2898.2,2897.1,0.55]
["bitfinex","ETHUSD",1731055655284,0.8142,2898.2,2896.9,0.55]
["bitfinex","ETHUSD",1731055655480,0.8142,2898.2,2897.1,0.55]
["bitfinex","ETHUSD",1731055655713,0.8142,2898.2,2897.2,0.06902307]
["bitfinex","ETHUSD",1731055655915,0.8142,2898.2,2897.3,0.55]
["bitfinex","ETHUSD",1731055656121,0.8142,2898.2,2897.5,0.55]
["bitfinex","ETHUSD",1731055656322,0.8142,2898.2,2897.3,0.55]
["bitfinex","ETHUSD",1731055661853,0.8142,2898.2,2897.4,0.06901933]
["bitfinex","ETHUSD",1731055662058,0.8142,2898.2,2897.5,0.55]
["bitfinex","ETHUSD",1731055663547,0.8142,2898.2,2897.3,0.55]
["bitfinex","ETHUSD",1731055663855,0.8142,2898.2,2897.5,0.55]
["bitfinex","ETHUSD",1731055669345,0.8142,2898.2,2896.8,3.70982031]
["bitfinex","ETHUSD",1731055669346,0.7665,2898.1,2896.9,0.55]
["bitfinex","ETHUSD",1731055669551,0.7665,2897.9,2896.3,3.8313]
["bitfinex","ETHUSD",1731055669741,0.7665,2897.8,2896.0,8.2413]
["bitfinex","ETHUSD",1731055670140,0.7665,2897.6,2896.1,0.35878585]
["bitfinex","ETHUSD",1731055671044,0.7665,2897.6,2896.1,3.0]
["bitfinex","ETHUSD",1731055671362,0.7617,2897.4,2896.2,1.15233679]
["bitfinex","ETHUSD",1731055671538,0.7617,2897.4,2895.8,0.9158101]
["bitfinex","ETHUSD",1731055672177,0.7793,2897.3,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055672393,0.7793,2897.3,2896.0,3.33320309]
["bitfinex","ETHUSD",1731055672932,0.7793,2897.3,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055672933,0.7793,2897.3,2895.8,3.1361101]
["bitfinex","ETHUSD",1731055673295,0.7793,2897.3,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055673492,3.0,2897.4,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055673493,0.7793,2897.1,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055674605,0.7917,2897.0,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055675998,0.7917,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731055677145,0.7917,2897.0,2896.1,0.55]
["bitfinex","ETHUSD",1731055677346,0.7917,2897.0,2896.3,0.55]
["bitfinex","ETHUSD",1731055677840,0.7917,2897.0,2896.1,0.55]
["bitfinex","ETHUSD",1731055678045,0.7917,2897.0,2896.2,0.069051]
["bitfinex","ETHUSD",1731055678210,0.7917,2897.0,2896.3,0.55]
["bitfinex","ETHUSD",1731055678644,0.7917,2897.0,2896.4,0.06904463]
["bitfinex","ETHUSD",1731055678845,0.7917,2897.0,2896.5,0.55]
["bitfinex","ETHUSD",1731055679052,0.7917,2897.0,2896.3,0.55]
["bitfinex","ETHUSD",1731055679250,0.7917,2897.0,2896.1,0.55]
["bitfinex","ETHUSD",1731055679421,0.7917,2897.0,2896.3,0.55]
["bitfinex","ETHUSD",1731055680245,0.7917,2897.0,2896.0,0.27404528]
["bitfinex","ETHUSD",1731055680246,0.7917,2897.0,2896.1,0.55]
["bitfinex","ETHUSD",1731055680552,0.7917,2897.0,2896.0,0.55]
["bitfinex","ETHUSD",1731055681264,0.7917,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731055681760,0.7917,2897.0,2895.9,0.6190485]
["bitfinex","ETHUSD",1731055682337,0.7917,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731055683450,0.7917,2897.0,2896.1,0.55]
["bitfinex","ETHUSD",1731055683755,0.7917,2897.0,2896.3,0.55]
["bitfinex","ETHUSD",1731055685634,0.7917,2897.0,2896.1,0.8208]
["bitfinex","ETHUSD",1731055685635,0.7917,2897.0,2896.5,0.55]
["bitfinex","ETHUSD",1731055686660,0.7917,2897.0,2896.7,0.55]
["bitfinex","ETHUSD",1731055687351,0.76,2897.7,2896.9,0.55]
["bitfinex","ETHUSD",1731055687641,0.76,2897.7,2896.8,0.55]
["bitfinex","ETHUSD",1731055689256,0.8032,2897.5,2896.8,0.55]
["bitfinex","ETHUSD",1731055694272,0.8032,2897.5,2896.7,0.55]
["bitfinex","ETHUSD",1731055694436,0.8032,2897.5,2896.9,0.55]
["bitfinex","ETHUSD",1731055694861,0.8032,2897.5,2896.7,0.55]
["bitfinex","ETHUSD",1731055695063,0.8032,2897.5,2897.0,0.06902574]
["bitfinex","ETHUSD",1731055695572,0.7886,2898.0,2897.1,1.3301]
["bitfinex","ETHUSD",1731055695866,0.7886,2898.0,2897.3,0.55]
["bitfinex","ETHUSD",1731055696062,0.7886,2898.0,2897.2,0.55]
["bitfinex","ETHUSD",1731055698831,0.7886,2898.0,2896.6,0.785]
["bitfinex","ETHUSD",1731055699055,0.8254,2897.8,2896.5,0.27676146]
["bitfinex","ETHUSD",1731055699258,0.8254,2897.8,2896.3,0.785]
["bitfinex","ETHUSD",1731055700368,0.8254,2897.8,2896.3,1.0688797]
["bitfinex","ETHUSD",1731055700665,0.8254,2897.8,2896.5,3.55]
["bitfinex","ETHUSD",1731055701036,0.8254,2897.8,2896.5,0.55]
["bitfinex","ETHUSD",1731055701232,0.8254,2897.8,2896.4,0.55]
["bitfinex","ETHUSD",1731055702242,4.15860309,2897.8,2896.3,1.0688797]
["bitfinex","ETHUSD",1731055702477,3.33320309,2897.5,2896.4,0.44277818]
["bitfinex","ETHUSD",1731055702643,0.8048,2897.4,2896.4,0.44277818]
["bitfinex","ETHUSD",1731055702859,0.8048,2897.4,2896.0,0.7563]
["bitfinex","ETHUSD",1731055703163,0.8048,2897.4,2896.2,0.35886269]
["bitfinex","ETHUSD",1731055703466,0.8048,2897.4,2896.3,0.06904079]
["bitfinex","ETHUSD",1731055703677,0.8048,2897.4,2896.2,0.35886269]
["bitfinex","ETHUSD",1731055703833,0.7937,2897.1,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055705344,0.7937,2897.1,2895.9,0.55]
["bitfinex","ETHUSD",1731055705966,0.7901,2897.0,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055707635,0.7901,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731055709878,0.7575,2897.2,2896.2,3.0]
["bitfinex","ETHUSD",1731055710078,0.7575,2897.2,2896.3,1.23832031]
["bitfinex","ETHUSD",1731055710744,0.7575,2897.2,2896.3,1.3073572]
["bitfinex","ETHUSD",1731055710936,0.7575,2897.2,2896.3,1.23832031]
["bitfinex","ETHUSD",1731055711259,0.7575,2897.2,2896.5,3.55]
["bitfinex","ETHUSD",1731055711467,0.769,2897.5,2897.0,0.7527]
["bitfinex","ETHUSD",1731055711634,0.769,2897.5,2897.2,0.55]
["bitfinex","ETHUSD",1731055712177,0.769,2897.5,2897.1,0.55]
["bitfinex","ETHUSD",1731055713965,0.8187,2898.4,2897.1,0.55]
["bitfinex","ETHUSD",1731055714289,0.8187,2898.4,2897.3,0.55]
["bitfinex","ETHUSD",1731055714946,0.8187,2898.4,2897.5,0.55]
["bitfinex","ETHUSD",1731055715155,0.8187,2898.4,2897.6,0.0690144]
["bitfinex","ETHUSD",1731055715366,0.8187,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1731055715551,0.8187,2898.4,2897.9,0.55]
["bitfinex","ETHUSD",1731055715949,0.8187,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1731055716243,0.8187,2898.4,2897.3,0.55]
["bitfinex","ETHUSD",1731055716482,0.7655,2898.3,2897.0,1.066242]
["bitfinex","ETHUSD",1731055716686,1.06624157,2898.9,2896.4,10.74320309]
["bitfinex","ETHUSD",1731055716687,0.7655,2898.0,2896.4,3.33320309]
["bitfinex","ETHUSD",1731055716869,0.7655,2898.0,2896.7,1.380429]
["bitfinex","ETHUSD",1731055717247,0.7655,2898.0,2896.3,0.68832031]
["bitfinex","ETHUSD",1731055717452,0.7655,2898.0,2896.4,1.380492]
["bitfinex","ETHUSD",1731055717771,0.7655,2898.0,2896.5,0.06903399]
["bitfinex","ETHUSD",1731055718973,0.7655,2898.0,2896.5,0.55]
["bitfinex","ETHUSD",1731055719688,0.825,2897.9,2896.5,0.55]
["bitfinex","ETHUSD",1731055721774,4.39944466,2898.1,2896.5,0.55]
["bitfinex","ETHUSD",1731055721775,3.0,2897.7,2896.5,0.55]
["bitfinex","ETHUSD",1731055721952,0.7946,2897.5,2896.5,0.7430492]
["bitfinex","ETHUSD",1731055722152,0.7946,2897.5,2896.4,0.55]
["bitfinex","ETHUSD",1731055725949,0.7946,2897.5,2896.3,1.38059]
["bitfinex","ETHUSD",1731055727295,0.7946,2897.5,2896.4,0.55]
["bitfinex","ETHUSD",1731055727789,0.7946,2897.5,2896.6,0.55]
["bitfinex","ETHUSD",1731055727990,0.7946,2897.5,2896.8,0.55]
["bitfinex","ETHUSD",1731055728351,0.7946,2897.5,2897.0,0.55]
["bitfinex","ETHUSD",1731055729314,1.42165543,2898.6,2897.2,0.55]
["bitfinex","ETHUSD",1731055729315,0.772,2897.8,2897.2,0.55]
["bitfinex","ETHUSD",1731055729532,0.772,2898.7,2897.4,0.55]
["bitfinex","ETHUSD",1731055729825,0.772,2898.7,2897.6,0.55]
["bitfinex","ETHUSD",1731055730691,0.772,2898.7,2897.5,0.55]
["bitfinex","ETHUSD",1731055732619,0.772,2898.7,2897.4,0.55]
["bitfinex","ETHUSD",1731055733581,0.7982,2898.6,2897.4,3.55]
["bitfinex","ETHUSD",1731055733915,0.7982,2898.5,2897.6,0.55]
["bitfinex","ETHUSD",1731055734218,0.7982,2898.5,2897.4,0.55]
["bitfinex","ETHUSD",1731055736601,0.7982,2898.5,2897.2,0.55]
["bitfinex","ETHUSD",1731055736801,0.7982,2898.5,2897.0,0.55]
["bitfinex","ETHUSD",1731055736997,0.7982,2898.5,2896.9,0.55]
["bitfinex","ETHUSD",1731055737198,0.7595,2898.3,2896.8,0.28200599]
["bitfinex","ETHUSD",1731055737412,0.8189,2898.1,2896.5,4.10730309]
["bitfinex","ETHUSD",1731055738603,0.8189,2898.1,2896.6,0.55]
["bitfinex","ETHUSD",1731055740333,0.8189,2898.1,2896.8,0.55]
["bitfinex","ETHUSD",1731055740491,0.8189,2898.1,2897.0,0.55]
["bitfinex","ETHUSD",1731055741392,0.8189,2898.1,2897.0,0.06902768]
["bitfinex","ETHUSD",1731055741901,0.8189,2898.1,2897.1,0.55]
["bitfinex","ETHUSD",1731055742706,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055742892,0.8189,2898.1,2897.0,0.7901]
["bitfinex","ETHUSD",1731055742893,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055743436,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055743600,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055743950,0.8189,2898.1,2897.7,0.55]
["bitfinex","ETHUSD",1731055745135,0.8189,2898.1,2897.9,0.55]
["bitfinex","ETHUSD",1731055749351,0.8189,2898.1,2896.9,3.8327]
["bitfinex","ETHUSD",1731055750319,0.8189,2898.1,2896.9,0.8327]
["bitfinex","ETHUSD",1731055750546,0.8189,2898.1,2897.0,0.45253419]
["bitfinex","ETHUSD",1731055751115,0.8189,2898.1,2897.0,0.52155595]
["bitfinex","ETHUSD",1731055751382,0.8189,2898.1,2897.1,0.55]
["bitfinex","ETHUSD",1731055752070,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055752933,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055753454,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055753651,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055761263,0.8189,2898.1,2897.0,0.45253419]
["bitfinex","ETHUSD",1731055761878,0.8189,2898.1,2896.9,0.63823222]
["bitfinex","ETHUSD",1731055762286,0.8189,2898.1,2896.9,0.35908593]
["bitfinex","ETHUSD",1731055763756,0.8189,2898.1,2897.0,0.55]
["bitfinex","ETHUSD",1731055765055,0.8189,2898.1,2897.2,0.7688]
["bitfinex","ETHUSD",1731055765257,0.8189,2898.1,2897.3,1.02921605]
["bitfinex","ETHUSD",1731055766776,0.8189,2898.1,2897.3,0.96020031]
["bitfinex","ETHUSD",1731055768489,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055769614,0.8189,2898.1,2897.3,0.82797111]
["bitfinex","ETHUSD",1731055769921,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055770213,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055772724,0.8189,2898.1,2897.5,3.55]
["bitfinex","ETHUSD",1731055772880,0.8189,2898.1,2897.7,0.55]
["bitfinex","ETHUSD",1731055775879,0.8189,2898.1,2897.0,0.7917]
["bitfinex","ETHUSD",1731055776286,0.8189,2898.1,2897.1,0.06901897]
["bitfinex","ETHUSD",1731055776514,0.8189,2898.1,2897.0,0.7917]
["bitfinex","ETHUSD",1731055776708,0.8189,2898.1,2897.0,1.07129729]
["bitfinex","ETHUSD",1731055776908,0.8189,2898.1,2897.1,0.44404443]
["bitfinex","ETHUSD",1731055777122,0.8189,2898.1,2896.9,3.35914697]
["bitfinex","ETHUSD",1731055777123,0.8189,2898.1,2896.9,0.35914697]
["bitfinex","ETHUSD",1731055777326,0.8189,2898.1,2896.9,0.64161533]
["bitfinex","ETHUSD",1731055777486,0.8189,2898.1,2896.9,0.35914697]
["bitfinex","ETHUSD",1731055777822,0.8189,2898.1,2897.0,0.84252684]
["bitfinex","ETHUSD",1731055777981,0.8189,2898.1,2897.0,0.7735]
["bitfinex","ETHUSD",1731055778529,0.8189,2898.1,2897.1,3.33320309]
["bitfinex","ETHUSD",1731055778817,0.8189,2898.1,2897.2,0.96067031]
["bitfinex","ETHUSD",1731055779020,0.8189,2898.1,2897.2,3.96067031]
["bitfinex","ETHUSD",1731055781123,0.8189,2898.1,2897.3,0.06901397]
["bitfinex","ETHUSD",1731055781442,0.8189,2898.1,2897.4,0.55]
["bitfinex","ETHUSD",1731055781601,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055781801,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055783856,0.8189,2898.1,2897.7,0.55]
["bitfinex","ETHUSD",1731055784804,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055786613,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055786812,0.8189,2898.1,2897.1,0.55]
["bitfinex","ETHUSD",1731055787910,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055790653,0.8189,2898.1,2897.3,0.82379349]
["bitfinex","ETHUSD",1731055795361,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055795723,0.8189,2898.1,2897.2,0.19660182]
["bitfinex","ETHUSD",1731055795724,0.8189,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055797724,0.8189,2898.1,2897.3,0.8306375]
["bitfinex","ETHUSD",1731055804792,0.8189,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055805297,0.8189,2898.1,2897.6,0.06901073]
["bitfinex","ETHUSD",1731055805464,0.8189,2898.1,2897.5,3.55]
["bitfinex","ETHUSD",1731055805793,0.8189,2898.1,2897.4,4.54282702]
["bitfinex","ETHUSD",1731055805794,0.8146,2898.7,2897.9,0.55]
["bitfinex","ETHUSD",1731055805996,0.8146,2898.7,2898.1,0.55]
["bitfinex","ETHUSD",1731055807365,0.8146,2898.7,2897.4,0.40272393]
["bitfinex","ETHUSD",1731055807564,0.8146,2898.7,2897.2,1.35274932]
["bitfinex","ETHUSD",1731055807955,0.7952,2898.6,2897.2,1.35274932]
["bitfinex","ETHUSD",1731055808702,0.7952,2898.6,2897.3,0.55]
["bitfinex","ETHUSD",1731055809494,0.8148,2898.5,2897.3,0.55]
["bitfinex","ETHUSD",1731055810307,0.8148,2898.5,2897.2,0.82858936]
["bitfinex","ETHUSD",1731055810465,1.00290416,2898.4,2897.2,0.82858936]
["bitfinex","ETHUSD",1731055810800,1.00290416,2898.4,2897.3,0.0690169]
["bitfinex","ETHUSD",1731055811008,0.8148,2898.4,2897.3,0.0690169]
["bitfinex","ETHUSD",1731055811162,0.8148,2898.4,2897.2,0.46964186]
["bitfinex","ETHUSD",1731055811361,0.8148,2898.4,2897.4,0.8182]
["bitfinex","ETHUSD",1731055811786,0.8148,2898.4,2897.5,0.55]
["bitfinex","ETHUSD",1731055813901,0.8148,2898.4,2897.3,0.55]
["bitfinex","ETHUSD",1731055815706,0.8148,2898.4,2897.5,0.55]
["bitfinex","ETHUSD",1731055815885,0.8148,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1731055816086,0.8148,2898.4,2897.9,0.55]
["bitfinex","ETHUSD",1731055817363,0.8148,2898.4,2898.0,0.06900423]
["bitfinex","ETHUSD",1731055817575,0.8148,2898.4,2898.1,0.55]
["bitfinex","ETHUSD",1731055817994,0.8148,2898.4,2897.9,0.55]
["bitfinex","ETHUSD",1731055818160,0.8167,2899.1,2897.8,0.55]
["bitfinex","ETHUSD",1731055818501,0.8167,2899.1,2898.1,0.7574]
["bitfinex","ETHUSD",1731055818706,0.8167,2899.1,2898.3,0.55]
["bitfinex","ETHUSD",1731055819023,0.8167,2899.1,2898.5,0.55]
["bitfinex","ETHUSD",1731055819223,0.8167,2899.1,2898.7,0.55]
["bitfinex","ETHUSD",1731055819583,1.80305784,2899.9,2898.9,0.55]
["bitfinex","ETHUSD",1731055819584,0.7792,2899.8,2898.9,0.55]
["bitfinex","ETHUSD",1731055819833,0.7792,2899.8,2899.1,0.55]
["bitfinex","ETHUSD",1731055819983,0.7792,2899.8,2899.3,0.55]
["bitfinex","ETHUSD",1731055823924,0.7792,2899.8,2898.7,0.27492822]
["bitfinex","ETHUSD",1731055824144,0.8014,2899.7,2898.2,0.7647]
["bitfinex","ETHUSD",1731055824425,0.8014,2899.4,2897.9,1.20273]
["bitfinex","ETHUSD",1731055824586,0.8014,2899.4,2897.9,0.7647]
["bitfinex","ETHUSD",1731055825842,0.8014,2899.4,2897.9,1.04939346]
["bitfinex","ETHUSD",1731055826127,0.8235,2899.1,2897.6,0.8322]
["bitfinex","ETHUSD",1731055826482,0.8235,2898.9,2897.6,0.8322]
["bitfinex","ETHUSD",1731055826998,0.7548,2898.7,2897.4,0.35832889]
["bitfinex","ETHUSD",1731055827185,3.33320309,2898.5,2897.0,7.41]
["bitfinex","ETHUSD",1731055827527,0.8015,2898.3,2896.8,0.28416382]
["bitfinex","ETHUSD",1731055827699,0.8015,2898.3,2896.7,3.33320309]
["bitfinex","ETHUSD",1731055828025,0.8015,2898.3,2896.8,0.83096003]
["bitfinex","ETHUSD",1731055828523,0.8015,2898.3,2896.8,3.83096003]
["bitfinex","ETHUSD",1731055829485,0.8015,2898.3,2896.9,0.55]
["bitfinex","ETHUSD",1731055830686,0.8015,2898.3,2896.8,3.83096003]
["bitfinex","ETHUSD",1731055830891,0.8015,2898.3,2896.8,4.10475413]
["bitfinex","ETHUSD",1731055831093,0.8178,2898.1,2896.9,0.74379572]
["bitfinex","ETHUSD",1731055831987,0.8178,2898.1,2897.0,0.55]
["bitfinex","ETHUSD",1731055832792,0.8178,2898.1,2897.0,0.61902411]
["bitfinex","ETHUSD",1731055833124,0.8178,2898.1,2897.0,0.55]
["bitfinex","ETHUSD",1731055833328,0.8178,2898.1,2897.2,0.55]
["bitfinex","ETHUSD",1731055833830,0.8178,2898.1,2897.0,0.55]
["bitfinex","ETHUSD",1731055834046,0.8178,2898.1,2897.1,0.06902411]
["bitfinex","ETHUSD",1731055834195,0.8178,2898.1,2897.0,1.03485498]
["bitfinex","ETHUSD",1731055834390,0.8178,2898.1,2897.0,5.15325807]
["bitfinex","ETHUSD",1731055834731,0.8178,2898.1,2897.2,0.55]
["bitfinex","ETHUSD",1731055834897,0.8178,2898.1,2897.1,3.06901555]
["bitfinex","ETHUSD",1731055834898,0.8178,2898.1,2897.4,0.55]
["bitfinex","ETHUSD",1731055844569,0.8178,2898.1,2897.5,0.06901659]
["bitfinex","ETHUSD",1731055844721,0.8178,2898.1,2897.4,0.55]
["bitfinex","ETHUSD",1731055844722,0.8178,2898.1,2897.6,0.55]
["bitfinex","ETHUSD",1731055844926,0.8178,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055845136,0.8178,2898.1,2897.7,3.55]
["bitfinex","ETHUSD",1731055845359,0.8178,2898.1,2897.9,0.55]
["bitfinex","ETHUSD",1731055848465,0.8302,2899.2,2898.1,0.55]
["bitfinex","ETHUSD",1731055848764,0.8302,2899.2,2898.3,0.55]
["bitfinex","ETHUSD",1731055848969,0.8302,2899.2,2898.5,0.55]
["bitfinex","ETHUSD",1731055853085,0.8302,2899.2,2898.3,0.55]
["bitfinex","ETHUSD",1731055855000,0.8218,2899.0,2897.9,0.55]
["bitfinex","ETHUSD",1731055855291,3.33320309,2899.1,2897.3,0.7522]
["bitfinex","ETHUSD",1731055855292,0.8218,2898.8,2897.3,0.7522]
["bitfinex","ETHUSD",1731055855699,0.8218,2898.8,2897.3,1.03648566]
["bitfinex","ETHUSD",1731055856270,0.8218,2898.8,2897.5,0.55]
["bitfinex","ETHUSD",1731055856471,0.8218,2898.8,2897.7,0.55]
["bitfinex","ETHUSD",1731055858721,0.8218,2898.8,2897.5,0.55]
["bitfinex","ETHUSD",1731055859027,0.8218,2898.8,2897.7,0.55]
["bitfinex","ETHUSD",1731055860521,0.8218,2898.8,2897.8,0.7849]
["bitfinex","ETHUSD",1731055860809,0.8218,2898.8,2897.9,0.55]
["bitfinex","ETHUSD",1731055861984,0.8218,2898.8,2897.8,0.55]
["bitfinex","ETHUSD",1731055868019,0.8218,2898.8,2897.6,0.55]
["bitfinex","ETHUSD",1731055868228,0.7705,2898.6,2897.4,0.55]
["bitfinex","ETHUSD",1731055868393,0.7705,2898.6,2897.1,0.35973863]
["bitfinex","ETHUSD",1731055868596,0.7705,2898.6,2897.1,0.27777314]
["bitfinex","ETHUSD",1731055868781,0.8033,2898.4,2897.2,0.06902331]
["bitfinex","ETHUSD",1731055869705,0.8033,2898.4,2897.2,0.55]
["bitfinex","ETHUSD",1731055871493,0.8033,2898.4,2897.1,0.55]
["bitfinex","ETHUSD",1731055871695,0.8033,2898.4,2897.0,0.76156845]
["bitfinex","ETHUSD",1731055871896,0.7702,2898.3,2897.0,0.76156845]
["bitfinex","ETHUSD",1731055872083,3.33320309,2898.4,2897.0,0.76156845]
["bitfinex","ETHUSD",1731055872084,0.7702,2898.1,2897.0,0.76156845]
["bitfinex","ETHUSD",1731055873028,0.7702,2898.1,2897.1,0.55]
["bitfinex","ETHUSD",1731055875917,0.7702,2898.1,2897.1,0.61902573]
["bitfinex","ETHUSD",1731055876231,0.7702,2898.1,2897.1,0.55]
["bitfinex","ETHUSD",1731055876786,0.7702,2898.1,2896.7,0.55]
["bitfinex","ETHUSD",1731055877009,0.7962,2897.9,2896.8,0.193029]
["bitfinex","ETHUSD",1731055877213,0.7962,2897.9,2896.5,0.27791246]
["bitfinex","ETHUSD",1731055877431,0.7962,2897.8,2896.4,2.19979]
["bitfinex","ETHUSD",1731055878003,0.7962,2897.8,2896.5,0.06903904]
["bitfinex","ETHUSD",1731055878593,0.7962,2897.8,2896.6,0.55]
["bitfinex","ETHUSD",1731055880746,4.13940309,2897.8,2896.4,0.27436917]
["bitfinex","ETHUSD",1731055880910,0.7749,2897.6,2896.5,0.55]
["bitfinex","ETHUSD",1731055886532,0.7749,2897.6,2896.4,1.04012899]
["bitfinex","ETHUSD",1731055886533,0.7749,2897.6,2896.7,0.55]
["bitfinex","ETHUSD",1731055886939,0.7749,2897.6,2896.5,0.55]
["bitfinex","ETHUSD",1731055889157,0.7749,2897.6,2896.7,0.55]
["bitfinex","ETHUSD",1731055889454,0.7749,2897.6,2896.5,0.55]
["bitfinex","ETHUSD",1731055889668,0.7749,2897.6,2896.9,0.55]
["bitfinex","ETHUSD",1731055889965,0.8138,2898.6,2897.1,0.55]
["bitfinex","ETHUSD",1731055890117,0.8138,2898.6,2897.3,0.55]
["bitfinex","ETHUSD",1731055890321,0.8138,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731055890626,0.8138,2898.6,2897.7,0.55]
["bitfinex","ETHUSD",1731055890852,0.8138,2898.6,2897.9,0.55]
["bitfinex","ETHUSD",1731055891314,0.8002,2898.3,2897.1,0.55]
["bitfinex","ETHUSD",1731055892019,3.33320309,2898.1,2897.1,0.55]
["bitfinex","ETHUSD",1731055892214,0.8127,2898.0,2896.9,0.55]
["bitfinex","ETHUSD",1731055893121,0.8119,2897.9,2896.9,0.55]
["bitfinex","ETHUSD",1731055893353,0.8119,2897.7,2896.9,0.55]
["bitfinex","ETHUSD",1731055893522,0.8119,2897.7,2896.4,0.27688991]
["bitfinex","ETHUSD",1731055893716,0.8119,2897.7,2896.3,0.7636]
["bitfinex","ETHUSD",1731055893922,0.8119,2897.7,2896.1,1.12348096]
["bitfinex","ETHUSD",1731055894453,0.8119,2897.7,2896.2,0.06904285]
["bitfinex","ETHUSD",1731055894667,0.8279,2897.5,2896.2,0.06904285]
["bitfinex","ETHUSD",1731055895124,0.8279,2897.5,2896.3,0.55]
["bitfinex","ETHUSD",1731055895332,0.8279,2897.5,2896.5,0.55]
["bitfinex","ETHUSD",1731055895715,0.7828,2897.4,2896.1,0.64003294]
["bitfinex","ETHUSD",1731055895917,0.7828,2897.4,2896.1,0.28015335]
["bitfinex","ETHUSD",1731055896162,0.7828,2897.4,2895.7,0.7633]
["bitfinex","ETHUSD",1731055896533,0.7828,2897.4,2895.9,1.380565]
["bitfinex","ETHUSD",1731055896736,0.7828,2897.4,2895.8,0.4175276]
["bitfinex","ETHUSD",1731055896919,0.7828,2897.4,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055897121,0.8236,2897.2,2895.8,1.5166751]
["bitfinex","ETHUSD",1731055897358,0.8236,2897.2,2895.9,0.55]
["bitfinex","ETHUSD",1731055897907,0.8193,2896.8,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055898156,0.8193,2896.6,2895.8,0.1361101]
["bitfinex","ETHUSD",1731055899771,0.8193,2896.6,2895.9,0.55]
["bitfinex","ETHUSD",1731055901373,0.8193,2896.6,2895.9,1.3067]
["bitfinex","ETHUSD",1731055901533,0.8193,2896.6,2896.1,0.55]
["bitfinex","ETHUSD",1731055901941,0.8193,2896.6,2896.0,0.55]
["bitfinex","ETHUSD",1731055902532,0.8193,2896.6,2896.2,0.55]
["bitfinex","ETHUSD",1731055902732,0.8193,2896.6,2896.3,0.06904612]
["bitfinex","ETHUSD",1731055902945,0.8212,2896.9,2896.2,0.55]
["bitfinex","ETHUSD",1731055903472,0.8212,2896.9,2896.4,1.3709]
["bitfinex","ETHUSD",1731055903667,0.8212,2896.9,2896.6,0.55]
["bitfinex","ETHUSD",1731055904056,0.7955,2897.6,2896.7,0.06903932]
["bitfinex","ETHUSD",1731055904235,0.7955,2897.6,2896.5,0.55]
["bitfinex","ETHUSD",1731055905673,0.7955,2897.6,2896.5,0.61904045]
["bitfinex","ETHUSD",1731055905674,0.98278068,2897.6,2896.5,0.61904045]
["bitfinex","ETHUSD",1731055906567,0.7955,2897.6,2896.5,0.61904045]
["bitfinex","ETHUSD",1731055907649,0.7955,2897.6,2896.5,0.55]
["bitfinex","ETHUSD",1731055907850,0.7955,2897.6,2896.7,0.55]
["bitfinex","ETHUSD",1731055908774,0.7955,2897.6,2896.4,0.8209]
["bitfinex","ETHUSD",1731055908775,0.7955,2897.6,2896.5,0.55]
["bitfinex","ETHUSD",1731055912459,0.7955,2897.6,2896.7,0.55]
["bitfinex","ETHUSD",1731055913059,0.7955,2897.6,2896.8,0.06903511]
["bitfinex","ETHUSD",1731055913266,0.7955,2897.6,2896.9,0.55]
["bitfinex","ETHUSD",1731055913574,0.7955,2897.6,2896.9,1.3009]
["bitfinex","ETHUSD",1731055919126,0.811,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055921013,0.811,2898.1,2897.3,0.61902637]
["bitfinex","ETHUSD",1731055921576,0.811,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055921772,0.811,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731055922508,0.811,2898.1,2897.3,0.55]
["bitfinex","ETHUSD",1731055922928,0.811,2898.1,2897.1,0.55]
["bitfinex","ETHUSD",1731055925126,0.7873,2898.4,2897.4,0.55]
["bitfinex","ETHUSD",1731055925327,0.7873,2898.4,2897.7,0.55]
["bitfinex","ETHUSD",1731055925617,0.33332031,2898.9,2897.2,3.0]
["bitfinex","ETHUSD",1731055925618,0.7873,2898.7,2898.0,0.7511]
["bitfinex","ETHUSD",1731055925837,0.7873,2898.7,2898.1,0.55]
["bitfinex","ETHUSD",1731055926538,0.7873,2898.7,2897.9,0.55]
["bitfinex","ETHUSD",1731055926681,0.41205031,2898.6,2897.9,0.55]
["bitfinex","ETHUSD",1731055930546,0.7873,2898.7,2897.9,0.55]
["bitfinex","ETHUSD",1731055930846,0.8055,2899.1,2898.0,0.7777]
["bitfinex","ETHUSD",1731055931054,0.8055,2899.1,2898.1,0.61900396]
["bitfinex","ETHUSD",1731055931257,0.8055,2899.1,2898.3,0.55]
["bitfinex","ETHUSD",1731055932138,0.7764,2899.8,2898.7,0.55]
["bitfinex","ETHUSD",1731055932457,0.8007,2900.2,2899.1,0.55]
["bitfinex","ETHUSD",1731055932666,0.98850068,2900.2,2899.3,0.55]
["bitfinex","ETHUSD",1731055932975,0.8007,2900.2,2899.4,0.7867]
["bitfinex","ETHUSD",1731055933109,0.8007,2900.2,2899.5,0.55]
["bitfinex","ETHUSD",1731055933467,8.77640901,2901.0,2899.7,0.55]
["bitfinex","ETHUSD",1731055933468,0.8002,2900.7,2899.7,0.55]
["bitfinex","ETHUSD",1731055933614,0.8002,2901.3,2900.0,0.55]
["bitfinex","ETHUSD",1731055933961,0.8002,2901.9,2900.3,0.55]
["bitfinex","ETHUSD",1731055934113,3.33320309,2901.7,2900.3,0.55]
["bitfinex","ETHUSD",1731055934314,3.33320309,2901.4,2900.3,0.55]
["bitfinex","ETHUSD",1731055934513,0.7582,2901.3,2900.3,0.55]
["bitfinex","ETHUSD",1731055934762,0.40914031,2901.2,2900.3,0.55]
["bitfinex","ETHUSD",1731055935256,0.40914031,2901.2,2900.2,0.7896]
["bitfinex","ETHUSD",1731055935417,4.51390831,2901.2,2900.0,0.55]
["bitfinex","ETHUSD",1731055936286,0.40914031,2901.2,2900.0,0.55]
["bitfinex","ETHUSD",1731055936487,0.7582,2901.3,2900.0,0.55]
["bitfinex","ETHUSD",1731055936850,0.7746,2901.6,2900.3,0.788]
["bitfinex","ETHUSD",1731055937202,0.7746,2901.6,2900.4,0.61894637]
["bitfinex","ETHUSD",1731055937356,0.7746,2901.6,2900.4,0.55]
["bitfinex","ETHUSD",1731055938898,0.7746,2901.6,2900.6,0.55]
["bitfinex","ETHUSD",1731055939453,0.7746,2901.6,2900.4,0.61894352]
["bitfinex","ETHUSD",1731055939687,0.7746,2901.6,2900.4,0.55]
["bitfinex","ETHUSD",1731055940696,4.909868,2902.0,2900.5,0.825]
["bitfinex","ETHUSD",1731055940999,0.4909868,2901.9,2900.6,0.55]
["bitfinex","ETHUSD",1731055941365,0.4909868,2901.9,2900.8,0.55]
["bitfinex","ETHUSD",1731055941603,0.8051,2902.0,2900.8,0.55]
["bitfinex","ETHUSD",1731055943196,4.865768,2902.4,2901.2,0.55]
["bitfinex","ETHUSD",1731055943405,4.104768,2902.8,2901.4,0.55]
["bitfinex","ETHUSD",1731055943561,4.104768,2902.8,2901.6,0.55]
["bitfinex","ETHUSD",1731055947084,13.011,2903.1,2901.5,0.7714]
["bitfinex","ETHUSD",1731055947085,4.104768,2902.4,2901.5,0.7714]
["bitfinex","ETHUSD",1731055947192,4.104768,2902.4,2900.2,4.104768]
["bitfinex","ETHUSD",1731055947546,4.104768,2902.4,2900.8,0.7583]
["bitfinex","ETHUSD",1731055948194,0.7966,2902.3,2900.8,0.7583]
["bitfinex","ETHUSD",1731055949396,0.7966,2902.3,2900.9,0.55]
["bitfinex","ETHUSD",1731055949740,0.4901368,2902.2,2901.1,0.55]
["bitfinex","ETHUSD",1731055953932,4.104768,2902.0,2901.1,0.55]
["bitfinex","ETHUSD",1731055956637,0.4901368,2902.2,2901.1,0.55]
["bitfinex","ETHUSD",1731055956838,0.4901368,2902.2,2901.2,0.8327]
["bitfinex","ETHUSD",1731055957141,0.4901368,2902.2,2901.3,0.55]
["bitfinex","ETHUSD",1731055958145,3.33230697,2902.1,2901.3,0.55]
["bitfinex","ETHUSD",1731055958331,0.38224438,2902.0,2901.2,0.8327]
["bitfinex","ETHUSD",1731055961140,3.33230697,2901.8,2901.2,0.8327]
["bitfinex","ETHUSD",1731055961365,0.38224438,2902.0,2900.9,0.782]
["bitfinex","ETHUSD",1731055961366,3.33230697,2901.5,2900.9,0.782]
["bitfinex","ETHUSD",1731055961639,3.33230697,2901.5,2900.6,0.782]
["bitfinex","ETHUSD",1731055964444,3.33230697,2900.7,2899.2,0.782]
["bitfinex","ETHUSD",1731055964597,3.33230697,2900.7,2899.4,0.782]
["bitfinex","ETHUSD",1731055965107,3.33230697,2901.0,2899.5,0.88816983]
["bitfinex","ETHUSD",1731055966040,3.33230697,2901.0,2899.9,0.8192]
["bitfinex","ETHUSD",1731055966357,3.33230697,2901.0,2900.0,0.55]
["bitfinex","ETHUSD",1731055966509,0.7784,2901.1,2899.9,0.8192]
["bitfinex","ETHUSD",1731055966510,3.33230697,2900.7,2899.9,0.8192]
["bitfinex","ETHUSD",1731055967021,3.33230697,2900.7,2898.6,7.41]
["bitfinex","ETHUSD",1731055967022,3.33230697,2900.1,2898.9,0.7922]
["bitfinex","ETHUSD",1731055967343,0.77,2900.0,2898.9,0.7922]
["bitfinex","ETHUSD",1731055967529,3.33230697,2899.8,2898.9,0.7922]
["bitfinex","ETHUSD",1731055969315,3.83510977,2899.8,2898.9,0.7922]
["bitfinex","ETHUSD",1731055969519,0.38351098,2899.7,2898.9,0.7922]
["bitfinex","ETHUSD",1731055970066,0.38351098,2899.7,2898.0,0.7531]
["bitfinex","ETHUSD",1731055970232,3.83510977,2899.4,2898.0,0.7531]
["bitfinex","ETHUSD",1731055971124,3.0,2899.3,2898.0,0.7531]
["bitfinex","ETHUSD",1731055972330,3.0,2899.3,2898.1,0.55]
["bitfinex","ETHUSD",1731055972530,0.68351098,2899.2,2898.1,0.55]
["bitfinex","ETHUSD",1731055972847,0.7673,2899.1,2898.1,0.55]
["bitfinex","ETHUSD",1731055973191,3.0,2898.9,2898.0,0.7531]
["bitfinex","ETHUSD",1731055976446,3.0,2898.9,2896.9,3.34604192]
["bitfinex","ETHUSD",1731055976447,3.0,2899.3,2898.1,0.55]
["bitfinex","ETHUSD",1731055976646,1.226,2899.3,2898.2,0.8245]
["bitfinex","ETHUSD",1731055977883,4.59470977,2899.4,2898.2,0.8245]
["bitfinex","ETHUSD",1731055978589,3.83510977,2899.4,2898.2,0.7617]
["bitfinex","ETHUSD",1731055979091,3.83510977,2899.4,2898.4,0.7617]
["bitfinex","ETHUSD",1731055979495,3.0,2899.3,2898.4,0.7617]
["bitfinex","ETHUSD",1731055981105,0.8125,2899.2,2898.4,0.7617]
["bitfinex","ETHUSD",1731055981271,0.38125,2899.1,2898.4,0.7617]
["bitfinex","ETHUSD",1731055984377,15.24,2899.3,2898.4,0.7617]
["bitfinex","ETHUSD",1731055988176,0.7619,2899.2,2898.4,0.7617]
["bitfinex","ETHUSD",1731055990094,3.0,2899.5,2898.4,0.7617]
["bitfinex","ETHUSD",1731055993936,4.10735866,2899.3,2898.4,0.7617]
["bitfinex","ETHUSD",1731055994092,3.0,2899.2,2898.4,0.7617]
["bitfinex","ETHUSD",1731055994295,0.71073587,2899.1,2898.4,0.7617]
["bitfinex","ETHUSD",1731056001729,3.0,2899.4,2898.4,0.7617]
["bitfinex","ETHUSD",1731056004701,3.0,2899.4,2898.6,0.7723]
["bitfinex","ETHUSD",1731056004956,0.38351098,2899.7,2898.8,0.7739]
["bitfinex","ETHUSD",1731056005242,7.34,2900.1,2899.0,0.7739]
["bitfinex","ETHUSD",1731056005443,0.734,2900.0,2899.0,0.7739]
["bitfinex","ETHUSD",1731056006327,3.33945866,2899.9,2899.0,0.7739]
["bitfinex","ETHUSD",1731056007405,3.33945866,2899.9,2899.1,0.55]
["bitfinex","ETHUSD",1731056007640,3.0,2900.0,2899.2,0.8197]
["bitfinex","ETHUSD",1731056008161,7.34,2900.1,2899.2,0.8197]
["bitfinex","ETHUSD",1731056009409,9.93194587,2900.1,2899.2,0.8197]
["bitfinex","ETHUSD",1731056009612,7.34,2900.1,2899.2,0.8197]
["bitfinex","ETHUSD",1731056009846,3.33945866,2900.2,2899.4,0.765]
["bitfinex","ETHUSD",1731056010807,3.33945866,2900.5,2899.4,0.765]
["bitfinex","ETHUSD",1731056011044,3.0,2900.4,2899.4,0.765]
["bitfinex","ETHUSD",1731056011345,3.33945866,2900.5,2899.6,0.7548]
["bitfinex","ETHUSD",1731056011845,3.33945866,2900.5,2899.7,0.55]
["bitfinex","ETHUSD",1731056012052,3.33945866,2900.5,2899.8,0.8076]
["bitfinex","ETHUSD",1731056012544,3.0,2900.4,2899.8,0.8076]
["bitfinex","ETHUSD",1731056017839,3.0,2900.7,2899.8,0.8076]
["bitfinex","ETHUSD",1731056018948,15.57945866,2901.2,2900.2,0.7902]
["bitfinex","ETHUSD",1731056019169,1.55794587,2901.1,2900.2,0.7902]
["bitfinex","ETHUSD",1731056019444,1.85020219,2901.5,2899.1,3.62221415]
["bitfinex","ETHUSD",1731056019445,4.12645866,2901.5,2900.4,0.7902]
["bitfinex","ETHUSD",1731056019660,3.33945866,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731056019874,3.33945866,2901.8,2900.6,0.7902]
["bitfinex","ETHUSD",1731056020182,3.33945866,2901.5,2900.6,0.7902]
["bitfinex","ETHUSD",1731056020380,0.33394587,2901.4,2900.6,0.7902]
["bitfinex","ETHUSD",1731056023147,3.0,2901.1,2900.6,0.7902]
["bitfinex","ETHUSD",1731056027788,3.33945866,2900.9,2899.6,0.55]
["bitfinex","ETHUSD",1731056028097,3.33945866,2900.9,2899.8,0.755]
["bitfinex","ETHUSD",1731056028398,3.33945866,2900.9,2899.9,0.55]
["bitfinex","ETHUSD",1731056028699,3.33945866,2900.9,2899.5,0.55]
["bitfinex","ETHUSD",1731056028867,3.33945866,2900.9,2899.7,0.55]
["bitfinex","ETHUSD",1731056029203,3.33945866,2900.5,2899.8,0.7769]
["bitfinex","ETHUSD",1731056029369,3.33945866,2900.8,2899.8,0.7769]
["bitfinex","ETHUSD",1731056029569,0.63394587,2900.9,2899.8,0.7769]
["bitfinex","ETHUSD",1731056030311,0.63394587,2900.9,2899.9,0.55]
["bitfinex","ETHUSD",1731056030467,6.33945866,2901.4,2900.0,0.7655]
["bitfinex","ETHUSD",1731056030798,6.33945866,2901.4,2900.0,0.8245]
["bitfinex","ETHUSD",1731056030967,6.33945866,2901.4,2900.2,0.8245]
["bitfinex","ETHUSD",1731056031957,6.33945866,2901.4,2900.4,0.7618]
["bitfinex","ETHUSD",1731056036979,3.0,2901.6,2900.4,0.7618]
["bitfinex","ETHUSD",1731056037168,3.33945866,2901.4,2900.4,0.7618]
["bitfinex","ETHUSD",1731056037482,3.0,2901.3,2900.4,0.7618]
["bitfinex","ETHUSD",1731056040386,3.71213587,2901.6,2900.4,0.7618]
["bitfinex","ETHUSD",1731056040700,3.0,2901.6,2900.4,0.7618]
["bitfinex","ETHUSD",1731056043099,3.0,2901.8,2900.5,0.61895262]
["bitfinex","ETHUSD",1731056043404,3.0,2901.8,2900.8,0.8252]
["bitfinex","ETHUSD",1731056043604,4.16975866,2902.0,2901.0,0.7782]
["bitfinex","ETHUSD",1731056043605,3.33945866,2902.0,2901.0,0.7782]
["bitfinex","ETHUSD",1731056043790,3.33945866,2902.0,2900.9,0.55]
["bitfinex","ETHUSD",1731056043791,1.29426369,2902.0,2901.2,0.7782]
["bitfinex","ETHUSD",1731056043997,3.33945866,2902.3,2901.2,0.7782]
["bitfinex","ETHUSD",1731056045997,3.0,2902.2,2901.2,0.7782]
["bitfinex","ETHUSD",1731056047707,3.0,2902.2,2900.6,0.27926626]
["bitfinex","ETHUSD",1731056047708,3.0,2902.2,2901.4,0.7757]
["bitfinex","ETHUSD",1731056050339,3.33945866,2902.6,2901.4,0.7757]
["bitfinex","ETHUSD",1731056050524,4.89283917,2902.6,2901.5,0.55]
["bitfinex","ETHUSD",1731056050864,3.33945866,2902.6,2901.6,0.7543]
["bitfinex","ETHUSD",1731056051373,1.06320219,2903.0,2901.8,0.7543]
["bitfinex","ETHUSD",1731056051534,12.24,2903.2,2902.1,0.55]
["bitfinex","ETHUSD",1731056051739,12.24,2903.2,2902.3,0.55]
["bitfinex","ETHUSD",1731056052052,12.24,2903.2,2902.4,0.785]
["bitfinex","ETHUSD",1731056052392,3.33945866,2903.4,2902.4,0.785]
["bitfinex","ETHUSD",1731056052733,3.33394587,2903.3,2902.4,0.785]
["bitfinex","ETHUSD",1731056054576,3.33945866,2903.1,2902.4,0.785]
["bitfinex","ETHUSD",1731056055573,3.33945866,2902.8,2902.4,0.785]
["bitfinex","ETHUSD",1731056057381,3.0,2902.7,2901.3,0.55]
["bitfinex","ETHUSD",1731056057538,0.63394587,2902.6,2901.4,0.8177]
["bitfinex","ETHUSD",1731056057859,0.63394587,2902.6,2901.6,0.8177]
["bitfinex","ETHUSD",1731056064845,3.33945866,2902.5,2901.6,0.8177]
["bitfinex","ETHUSD",1731056065041,3.0,2902.4,2901.6,0.8177]
["bitfinex","ETHUSD",1731056068793,3.33945866,2902.5,2901.6,0.8177]
["bitfinex","ETHUSD",1731056068794,6.33945866,2902.5,2901.6,0.8177]
["bitfinex","ETHUSD",1731056069089,0.39734045,2902.4,2901.6,0.8177]
["bitfinex","ETHUSD",1731056070902,3.39734045,2902.4,2901.6,0.8177]
["bitfinex","ETHUSD",1731056074664,4.4732599,2902.4,2901.6,0.8177]
["bitfinex","ETHUSD",1731056074899,3.39734045,2902.4,2901.6,0.8177]
["bitfinex","ETHUSD",1731056075098,0.78127186,2902.3,2901.6,0.8177]
["bitfinex","ETHUSD",1731056076571,1.85719131,2902.3,2901.6,0.8177]
["bitfinex","ETHUSD",1731056077808,3.33945866,2901.9,2900.2,0.7517]
["bitfinex","ETHUSD",1731056077965,3.0,2901.8,2901.3,0.7517]
["bitfinex","ETHUSD",1731056078166,4.40986532,2901.8,2901.3,0.7517]
["bitfinex","ETHUSD",1731056080206,0.772,2901.7,2900.0,0.8067]
["bitfinex","ETHUSD",1731056080499,6.33945866,2901.6,2900.0,0.8067]
["bitfinex","ETHUSD",1731056080701,1.93514587,2901.5,2900.2,0.7757]
["bitfinex","ETHUSD",1731056080879,3.0,2901.2,2900.2,0.7757]
["bitfinex","ETHUSD",1731056081408,1.07591945,2901.1,2900.2,0.7757]
["bitfinex","ETHUSD",1731056081908,4.07591945,2901.2,2900.2,0.7757]
["bitfinex","ETHUSD",1731056082111,0.88499374,2901.1,2900.2,0.7757]
["bitfinex","ETHUSD",1731056083268,3.0,2901.2,2900.2,0.7757]
["bitfinex","ETHUSD",1731056084781,4.07591945,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056085884,7.41537811,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056086389,6.33945866,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056086709,7.41537811,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056086917,5.04531781,2901.2,2900.2,0.7757]
["bitfinex","ETHUSD",1731056087913,3.0,2901.2,2900.2,0.7757]
["bitfinex","ETHUSD",1731056088721,3.33945866,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056088722,3.0,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056089221,6.33945866,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056091274,3.0,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056092305,7.86345866,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056093223,3.33945866,2901.0,2900.2,0.7757]
["bitfinex","ETHUSD",1731056093778,20.10345866,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056096494,0.7545,2901.2,2900.2,0.7757]
["bitfinex","ETHUSD",1731056096719,20.10345866,2901.3,2900.2,0.7757]
["bitfinex","ETHUSD",1731056096929,2.11793781,2901.2,2900.2,0.7757]
["bitfinex","ETHUSD",1731056100384,3.0,2901.1,2900.2,0.7757]
["bitfinex","ETHUSD",1731056100585,3.33945866,2901.0,2900.2,0.7757]
["bitfinex","ETHUSD",1731056100899,3.0,2900.9,2900.2,0.7757]
["bitfinex","ETHUSD",1731056102785,3.0,2900.6,2900.2,0.7757]
["bitfinex","ETHUSD",1731056103014,0.63394587,2900.5,2900.2,0.7757]
["bitfinex","ETHUSD",1731056113529,0.63394587,2900.5,2898.4,7.42]
["bitfinex","ETHUSD",1731056113530,3.0,2900.3,2900.0,0.7535]
["bitfinex","ETHUSD",1731056113840,3.0,2900.3,2899.1,0.7535]
["bitfinex","ETHUSD",1731056114420,4.15525866,2900.4,2899.1,0.7535]
["bitfinex","ETHUSD",1731056114421,3.0,2900.0,2899.1,0.7535]
["bitfinex","ETHUSD",1731056114626,0.63394587,2899.9,2899.1,0.7535]
["bitfinex","ETHUSD",1731056115364,3.0,2900.0,2899.1,0.7535]
["bitfinex","ETHUSD",1731056121271,12.24,2900.4,2899.3,0.7726]
["bitfinex","ETHUSD",1731056121564,1.53982821,2900.3,2899.3,0.7726]
["bitfinex","ETHUSD",1731056122072,1.53982821,2900.1,2899.3,0.7726]
["bitfinex","ETHUSD",1731056123435,4.07591945,2900.3,2899.3,0.7726]
["bitfinex","ETHUSD",1731056123582,3.0,2900.0,2899.3,0.7726]
["bitfinex","ETHUSD",1731056124081,3.0,2899.7,2899.3,0.7726]
["bitfinex","ETHUSD",1731056125374,3.0,2900.0,2899.3,0.7726]
["bitfinex","ETHUSD",1731056125649,4.41271664,2900.4,2899.3,0.7726]
["bitfinex","ETHUSD",1731056125982,3.33679719,2900.4,2899.3,0.7726]
["bitfinex","ETHUSD",1731056126368,3.33679719,2900.4,2899.4,0.55]
["bitfinex","ETHUSD",1731056126558,3.33679719,2900.4,2899.5,0.8181]
["bitfinex","ETHUSD",1731056127045,1.70986532,2900.5,2899.5,0.8181]
["bitfinex","ETHUSD",1731056127249,1.07591945,2900.5,2899.5,0.8181]
["bitfinex","ETHUSD",1731056127787,4.41271664,2900.4,2899.5,0.8181]
["bitfinex","ETHUSD",1731056128346,1.07591945,2900.3,2899.5,0.8181]
["bitfinex","ETHUSD",1731056128646,4.07591945,2900.3,2899.5,0.8181]
["bitfinex","ETHUSD",1731056129048,3.0,2900.0,2899.5,0.8181]
["bitfinex","ETHUSD",1731056129262,0.63367972,2899.9,2899.5,0.8181]
["bitfinex","ETHUSD",1731056130747,3.0,2900.0,2899.5,0.8181]
["bitfinex","ETHUSD",1731056131145,1.07591945,2900.2,2899.5,0.8181]
["bitfinex","ETHUSD",1731056131349,1.07591945,2900.3,2899.5,0.8181]
["bitfinex","ETHUSD",1731056131545,7.41271664,2900.4,2899.5,0.8181]
["bitfinex","ETHUSD",1731056131750,0.16093629,2900.1,2899.5,0.8181]
["bitfinex","ETHUSD",1731056131946,0.69670585,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056132162,3.87256675,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056132363,6.87256675,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056133760,4.43455926,2900.3,2900.0,10.8321]
["bitfinex","ETHUSD",1731056134456,3.0,2900.3,2900.0,10.8321]
["bitfinex","ETHUSD",1731056136196,4.43455926,2900.3,2900.0,10.8321]
["bitfinex","ETHUSD",1731056138289,4.34117018,2900.3,2900.0,10.8321]
["bitfinex","ETHUSD",1731056138470,1.43455926,2900.2,2900.0,10.8321]
["bitfinex","ETHUSD",1731056139378,1.43455926,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056139707,1.43455926,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056140690,1.43455926,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056141398,1.43455926,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056143119,1.43455926,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056143292,4.34117018,2900.3,2900.1,0.8312]
["bitfinex","ETHUSD",1731056144613,1.43455926,2900.2,2900.1,0.8312]
["bitfinex","ETHUSD",1731056146185,4.70926642,2900.3,2900.1,0.8312]
["bitfinex","ETHUSD",1731056146695,1.4433057,2900.2,2900.1,0.8312]
["bitfinex","ETHUSD",1731056146896,4.70926642,2900.3,2900.1,0.8312]
["bitfinex","ETHUSD",1731056147117,1.8026555,2900.2,2900.1,0.8312]
["bitfinex","ETHUSD",1731056147532,1.8026555,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056147822,1.8026555,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056148124,1.8026555,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056148520,1.8026555,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056148684,1.8026555,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056149491,1.44398728,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056150900,1.8026555,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056151107,1.80513708,2900.2,2900.0,10.0]
["bitfinex","ETHUSD",1731056151340,2.98419897,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056151505,1.54013093,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056152106,3.34526801,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056152303,1.54013093,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056152602,3.34526801,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056153192,3.34551475,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056153404,1.54013093,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056154329,2.34943093,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056154503,2.80099047,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056156015,4.96796925,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056156222,2.80099047,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056156433,4.96796925,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056156826,4.3334214,2900.1,2900.0,10.0]
["bitfinex","ETHUSD",1731056157024,4.3334214,2900.1,2900.0,9.38108861]
["bitfinex","ETHUSD",1731056157192,4.8934214,2900.1,2900.0,5.63343785]
["bitfinex","ETHUSD",1731056157398,0.7832,2899.8,2898.8,0.8106]
["bitfinex","ETHUSD",1731056157719,2.62409188,2898.9,2898.8,0.8106]
["bitfinex","ETHUSD",1731056157919,1.08396095,2899.0,2898.8,0.8106]
["bitfinex","ETHUSD",1731056158934,1.08396095,2899.1,2898.8,0.8106]
["bitfinex","ETHUSD",1731056159740,1.44528126,2899.4,2898.8,0.8106]
["bitfinex","ETHUSD",1731056160032,1.54013093,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056160519,2.98541219,2899.5,2898.8,0.8106]
["bitfinex","ETHUSD",1731056160723,1.54013093,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056160900,1.08310661,2899.2,2898.8,0.8106]
["bitfinex","ETHUSD",1731056163194,2.98541219,2899.5,2898.8,0.8106]
["bitfinex","ETHUSD",1731056165613,1.54013093,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056166123,2.62310444,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056166344,2.62310407,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056166516,2.62308477,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056166853,1.08295384,2899.2,2898.8,0.8106]
["bitfinex","ETHUSD",1731056167057,1.54013093,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056167267,1.08297043,2899.2,2898.8,0.8106]
["bitfinex","ETHUSD",1731056168657,2.98541219,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056168658,2.62310136,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056169157,3.02945579,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056169458,1.0824866,2899.2,2898.8,0.8106]
["bitfinex","ETHUSD",1731056170050,3.02926398,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056170251,1.94696919,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056170476,3.02932804,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056172251,0.74746093,2899.2,2898.8,0.8106]
["bitfinex","ETHUSD",1731056172557,3.02932804,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056172726,1.54013093,2899.3,2898.8,0.8106]
["bitfinex","ETHUSD",1731056172916,5.98541219,2899.5,2898.8,0.8106]
["bitfinex","ETHUSD",1731056173340,4.54013093,2899.5,2898.8,0.8106]
["bitfinex","ETHUSD",1731056173529,5.98541219,2899.5,2898.8,0.8106]
["bitfinex","ETHUSD",1731056173741,0.59854122,2899.4,2898.8,0.8106]
["bitfinex","ETHUSD",1731056173944,1.68049734,2899.4,2898.8,0.8106]
["bitfinex","ETHUSD",1731056174455,0.59854122,2899.4,2898.8,0.8106]
["bitfinex","ETHUSD",1731056175228,4.44528126,2899.6,2898.8,0.8106]
["bitfinex","ETHUSD",1731056175557,5.98541219,2899.8,2898.8,0.8106]
["bitfinex","ETHUSD",1731056175757,1.54013093,2899.8,2899.0,0.8229]
["bitfinex","ETHUSD",1731056176320,1.44528126,2900.0,2899.0,0.8229]
["bitfinex","ETHUSD",1731056176733,1.54013093,2899.7,2899.0,0.8229]
["bitfinex","ETHUSD",1731056178358,4.44528126,2900.1,2899.2,0.8316]
["bitfinex","ETHUSD",1731056178662,1.44948185,2900.0,2899.2,0.8316]
["bitfinex","ETHUSD",1731056178868,1.54013093,2899.9,2899.2,0.8316]
["bitfinex","ETHUSD",1731056185933,1.54013093,2899.7,2899.2,0.8316]
["bitfinex","ETHUSD",1731056188079,1.54013093,2899.5,2898.5,0.8278]
["bitfinex","ETHUSD",1731056189568,1.54013093,2899.5,2898.7,0.7859]
["bitfinex","ETHUSD",1731056189777,5.39635409,2899.5,2898.7,0.7859]
["bitfinex","ETHUSD",1731056190133,1.54013093,2899.2,2898.7,0.7859]
["bitfinex","ETHUSD",1731056191003,2.39635409,2899.5,2898.7,0.7859]
["bitfinex","ETHUSD",1731056191299,5.39635409,2899.5,2898.7,0.7859]
["bitfinex","ETHUSD",1731056191760,2.39635409,2899.5,2898.7,0.7859]
["bitfinex","ETHUSD",1731056195150,2.58327763,2899.9,2899.1,0.82]
["bitfinex","ETHUSD",1731056195151,1.44528126,2899.9,2899.1,0.82]
["bitfinex","ETHUSD",1731056195549,12.24,2900.0,2899.1,0.82]
["bitfinex","ETHUSD",1731056195749,2.98541219,2900.1,2899.1,0.82]
["bitfinex","ETHUSD",1731056196179,1.44528126,2900.1,2899.1,0.82]
["bitfinex","ETHUSD",1731056196409,4.54013093,2900.0,2899.1,0.82]
["bitfinex","ETHUSD",1731056196752,4.54013093,2900.0,2898.7,1.55013093]
["bitfinex","ETHUSD",1731056196753,1.44528126,2900.1,2899.2,0.55]
["bitfinex","ETHUSD",1731056196972,1.44528126,2900.1,2899.3,0.7568]
["bitfinex","ETHUSD",1731056196973,1.54013093,2900.1,2899.3,0.7568]
["bitfinex","ETHUSD",1731056197184,0.29854122,2900.0,2899.3,0.7568]
["bitfinex","ETHUSD",1731056197489,1.54013093,2900.1,2899.3,0.7568]
["bitfinex","ETHUSD",1731056198065,4.54013093,2900.1,2899.3,0.7568]
["bitfinex","ETHUSD",1731056199392,1.54013093,2899.9,2899.3,0.7568]
["bitfinex","ETHUSD",1731056207082,2.98541219,2899.9,2899.3,0.7568]
["bitfinex","ETHUSD",1731056208798,1.54013093,2899.9,2899.3,0.7568]
["bitfinex","ETHUSD",1731056208963,0.70857422,2899.8,2899.3,0.7568]
["bitfinex","ETHUSD",1731056216080,4.79531126,2900.0,2899.3,0.7568]
["bitfinex","ETHUSD",1731056218387,1.44528126,2899.9,2899.3,0.7568]
["bitfinex","ETHUSD",1731056219428,1.44528126,2899.8,2899.3,0.7568]
["bitfinex","ETHUSD",1731056220688,1.44528126,2899.7,2899.3,0.7568]
["bitfinex","ETHUSD",1731056221910,1.44528126,2899.8,2899.3,0.7568]
["bitfinex","ETHUSD",1731056223384,1.44528126,2899.9,2899.3,0.7568]
["bitfinex","ETHUSD",1731056223790,1.79531126,2900.0,2899.3,0.7568]
["bitfinex","ETHUSD",1731056224328,1.44528126,2899.9,2899.3,0.7568]
["bitfinex","ETHUSD",1731056224630,1.79531126,2900.0,2899.3,0.7568]
["bitfinex","ETHUSD",1731056225444,1.44528126,2899.9,2899.3,0.7568]
["bitfinex","ETHUSD",1731056225642,1.79531126,2900.0,2899.3,0.7568]
["bitfinex","ETHUSD",1731056225813,1.79531126,2900.0,2899.4,0.55]
["bitfinex","ETHUSD",1731056226018,0.35003,2900.0,2899.6,0.55]
["bitfinex","ETHUSD",1731056226347,0.35003,2900.0,2899.7,0.7697]
["bitfinex","ETHUSD",1731056227144,0.35003,2900.0,2896.4,5.34602395]
["bitfinex","ETHUSD",1731056227145,0.35003,2900.0,2899.9,0.7584]
["bitfinex","ETHUSD",1731056227304,0.35003,2900.0,2899.9,1.3084]
["bitfinex","ETHUSD",1731056228136,0.35003,2900.0,2899.9,1.59325309]
["bitfinex","ETHUSD",1731056228648,0.35003,2900.0,2899.9,1.3084]
["bitfinex","ETHUSD",1731056230938,0.35003,2900.0,2899.9,1.3184]
["bitfinex","ETHUSD",1731056231144,0.35003,2900.0,2899.9,2.85853093]
["bitfinex","ETHUSD",1731056231349,0.35003,2900.0,2899.9,1.3184]
["bitfinex","ETHUSD",1731056231843,0.35003,2900.0,2899.9,1.3084]
["bitfinex","ETHUSD",1731056232037,0.35003,2900.0,2899.9,1.89525309]
["bitfinex","ETHUSD",1731056232650,0.35003,2900.0,2899.9,1.90525309]
["bitfinex","ETHUSD",1731056234645,0.35003,2900.0,2899.9,1.89525309]
["bitfinex","ETHUSD",1731056235019,0.35003,2900.0,2899.9,1.3084]
["bitfinex","ETHUSD",1731056239456,0.35003,2900.0,2899.9,0.7584]
["bitfinex","ETHUSD",1731056239822,0.35003,2900.0,2899.4,0.8261]
["bitfinex","ETHUSD",1731056240254,0.35003,2900.0,2899.5,0.06896981]
["bitfinex","ETHUSD",1731056240819,0.35003,2900.0,2899.6,0.8261]
["bitfinex","ETHUSD",1731056241044,0.35003,2900.0,2899.7,0.0689651]
["bitfinex","ETHUSD",1731056241250,0.35003,2900.0,2899.8,0.8116]
["bitfinex","ETHUSD",1731056241443,0.35003,2900.0,2899.9,0.55]
["bitfinex","ETHUSD",1731056242847,0.35003,2900.0,2899.7,0.55]
["bitfinex","ETHUSD",1731056243060,0.35003,2900.0,2899.9,0.55]
["bitfinex","ETHUSD",1731056243644,0.35003,2900.0,2899.8,0.7728]
["bitfinex","ETHUSD",1731056252957,0.35003,2900.0,2899.9,0.55]
["bitfinex","ETHUSD",1731056254635,0.35003,2900.0,2899.9,1.3018]
["bitfinex","ETHUSD",1731056254833,0.35003,2900.0,2899.9,1.58599309]
["bitfinex","ETHUSD",1731056255239,0.35003,2900.0,2899.9,1.3018]
["bitfinex","ETHUSD",1731056255437,0.35003,2900.0,2899.9,0.55]
["bitfinex","ETHUSD",1731056260789,0.35003,2900.0,2899.9,0.61895817]
["bitfinex","ETHUSD",1731056261089,0.35003,2900.0,2899.9,1.3298]
["bitfinex","ETHUSD",1731056261852,0.35003,2900.0,2899.9,2.87993093]
["bitfinex","ETHUSD",1731056262157,0.35003,2900.0,2899.9,3.16792402]
["bitfinex","ETHUSD",1731056263795,0.35003,2900.0,2899.9,6.16792402]
["bitfinex","ETHUSD",1731056274009,0.35003,2900.0,2899.9,6.15792402]
["bitfinex","ETHUSD",1731056274209,0.35003,2900.0,2899.9,1.61779309]
["bitfinex","ETHUSD",1731056274570,0.34887827,2900.0,2899.9,1.61779309]
["bitfinex","ETHUSD",1731056278392,0.34887827,2900.0,2899.4,0.8168]
["bitfinex","ETHUSD",1731056278707,0.34887827,2900.0,2899.4,2.35693093]
["bitfinex","ETHUSD",1731056279518,0.34887827,2900.0,2899.4,2.64171297]
["bitfinex","ETHUSD",1731056279878,0.34887827,2900.0,2899.5,0.55]
["bitfinex","ETHUSD",1731056280212,0.34887827,2900.0,2899.6,1.54013093]
["bitfinex","ETHUSD",1731056280513,0.34887827,2900.0,2899.7,0.75901309]
["bitfinex","ETHUSD",1731056280720,0.34887827,2900.0,2899.9,0.55]
["bitfinex","ETHUSD",1731056281386,0.34887827,2900.0,2899.8,0.55]
["bitfinex","ETHUSD",1731056286794,0.34887827,2900.0,2899.8,1.353]
["bitfinex","ETHUSD",1731056286991,0.34887827,2900.0,2899.8,2.96208808]
["bitfinex","ETHUSD",1731056287194,0.34887827,2900.0,2899.9,0.86711012]
["bitfinex","ETHUSD",1731056287435,0.34887827,2900.0,2899.9,0.87711012]
["bitfinex","ETHUSD",1731056289684,0.34887827,2900.0,2899.9,0.86711012]
["bitfinex","ETHUSD",1731056307987,1.12097827,2900.0,2899.9,0.86711012]
["bitfinex","ETHUSD",1731056308147,1.12097827,2900.0,2899.6,1.54013093]
["bitfinex","ETHUSD",1731056308481,1.12097827,2900.0,2899.7,0.55]
["bitfinex","ETHUSD",1731056308722,1.0837638,2900.7,2900.6,0.7755]
["bitfinex","ETHUSD",1731056308843,0.7717,2901.6,2901.0,0.01]
["bitfinex","ETHUSD",1731056309044,0.7717,2901.6,2901.3,0.55]
["bitfinex","ETHUSD",1731056309351,0.7717,2902.6,2901.3,0.83556309]
["bitfinex","ETHUSD",1731056309549,0.7717,2902.6,2901.5,2.09013093]
["bitfinex","ETHUSD",1731056309746,0.7717,2902.6,2901.7,0.55]
["bitfinex","ETHUSD",1731056309981,0.7717,2902.6,2901.8,0.06891446]
["bitfinex","ETHUSD",1731056310881,0.7717,2902.6,2901.7,0.55]
["bitfinex","ETHUSD",1731056314730,0.7717,2902.6,2901.3,0.8038]
["bitfinex","ETHUSD",1731056314890,0.7717,2902.6,2901.2,0.55]
["bitfinex","ETHUSD",1731056315109,0.7822,2902.4,2900.8,0.8085]
["bitfinex","ETHUSD",1731056315304,0.7822,2902.2,2900.8,0.8085]
["bitfinex","ETHUSD",1731056316607,0.82,2902.1,2900.6,3.7714]
["bitfinex","ETHUSD",1731056318041,0.82,2902.1,2900.7,0.55]
["bitfinex","ETHUSD",1731056319045,0.82,2901.3,2899.8,0.7814]
["bitfinex","ETHUSD",1731056319255,0.82,2901.1,2899.8,0.7814]
["bitfinex","ETHUSD",1731056319945,0.82,2901.1,2899.8,0.7714]
["bitfinex","ETHUSD",1731056321213,0.82,2901.1,2899.9,0.55]
["bitfinex","ETHUSD",1731056323816,0.82,2901.1,2899.7,0.55]
["bitfinex","ETHUSD",1731056324111,0.82,2901.1,2899.9,0.55]
["bitfinex","ETHUSD",1731056324316,0.82,2901.1,2899.8,0.355]
["bitfinex","ETHUSD",1731056325752,0.82,2901.1,2899.9,0.55]
["bitfinex","ETHUSD",1731056326633,0.82,2901.1,2900.0,0.8027]
["bitfinex","ETHUSD",1731056326838,0.82,2901.1,2900.6,0.55]
["bitfinex","ETHUSD",1731056327173,0.82,2901.1,2900.2,3.02]
["bitfinex","ETHUSD",1731056327174,0.82,2901.1,2900.8,0.55]
["bitfinex","ETHUSD",1731056329216,0.82,2901.1,2900.2,6.33051928]
["bitfinex","ETHUSD",1731056329422,0.82,2901.1,2900.3,0.55]
["bitfinex","ETHUSD",1731056330582,0.82,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1731056331092,0.82,2901.1,2900.1,0.55]
["bitfinex","ETHUSD",1731056331250,0.82,2901.1,2900.3,0.55]
["bitfinex","ETHUSD",1731056331652,0.82,2901.1,2900.5,0.55]
["bitfinex","ETHUSD",1731056331881,0.82,2901.1,2900.7,0.55]
["bitfinex","ETHUSD",1731056334069,0.82,2901.1,2900.0,0.8027]
["bitfinex","ETHUSD",1731056334254,0.82,2901.1,2900.1,0.55]
["bitfinex","ETHUSD",1731056336097,0.82,2901.1,2900.0,0.55]
["bitfinex","ETHUSD",1731056336399,0.82,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1731056340766,0.82,2901.1,2900.3,0.06895064]
["bitfinex","ETHUSD",1731056342995,0.82,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1731056344897,0.82,2901.1,2900.4,0.55]
["bitfinex","ETHUSD",1731056345490,0.82,2901.1,2900.3,0.55]
["bitfinex","ETHUSD",1731056353807,0.82,2901.1,2899.8,0.55]
["bitfinex","ETHUSD",1731056354108,0.82,2901.1,2900.0,0.55]
["bitfinex","ETHUSD",1731056354308,0.82,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1731056354674,0.82,2901.1,2900.3,0.06895014]
["bitfinex","ETHUSD",1731056355200,0.82,2901.1,2900.3,0.06895013]
["bitfinex","ETHUSD",1731056355593,0.82,2901.1,2900.4,0.55]
["bitfinex","ETHUSD",1731056356011,0.82,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1731056356287,0.82,2901.1,2900.4,0.55]
["bitfinex","ETHUSD",1731056357678,0.82,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1731056375011,0.82,2901.1,2900.0,3.0]
["bitfinex","ETHUSD",1731056375314,0.82,2901.1,2899.9,3.55]
["bitfinex","ETHUSD",1731056376036,0.82,2901.1,2900.1,0.55]
["bitfinex","ETHUSD",1731056376329,0.82,2901.1,2900.3,0.55]
["bitfinex","ETHUSD",1731056376497,0.82,2901.1,2900.4,0.06894814]
["bitfinex","ETHUSD",1731056376698,0.82,2901.1,2900.3,0.55]
["bitfinex","ETHUSD",1731056377510,0.82,2901.1,2900.4,0.06894819]
["bitfinex","ETHUSD",1731056379037,0.82,2901.1,2900.3,0.55]
["bitfinex","ETHUSD",1731056382960,0.82,2901.1,2899.6,0.8272]
["bitfinex","ETHUSD",1731056383103,0.7997,2900.9,2899.7,3.79934308]
["bitfinex","ETHUSD",1731056384005,0.7997,2900.9,2899.7,0.79934308]
["bitfinex","ETHUSD",1731056384205,0.7997,2900.7,2899.5,0.55]
["bitfinex","ETHUSD",1731056385755,0.7997,2900.7,2899.4,1.53859523]
["bitfinex","ETHUSD",1731056386411,0.7997,2900.7,2899.2,4.1042481]
["bitfinex","ETHUSD",1731056386749,0.7997,2900.7,2899.3,4.53859523]
["bitfinex","ETHUSD",1731056387039,2.32219523,2900.6,2899.4,0.55]
["bitfinex","ETHUSD",1731056387203,2.32219523,2900.6,2899.3,4.53859523]
["bitfinex","ETHUSD",1731056387204,0.7836,2900.4,2899.3,1.53859523]
["bitfinex","ETHUSD",1731056387409,0.7836,2900.4,2899.2,3.2770481]
["bitfinex","ETHUSD",1731056388144,0.7836,2900.4,2899.2,0.2770481]
["bitfinex","ETHUSD",1731056388440,0.7836,2900.4,2899.1,8.94859523]
["bitfinex","ETHUSD",1731056388645,0.7836,2900.4,2899.4,0.55]
["bitfinex","ETHUSD",1731056388807,0.7567,2900.3,2899.5,0.06897022]
["bitfinex","ETHUSD",1731056389636,0.7567,2900.3,2899.4,0.76575655]
["bitfinex","ETHUSD",1731056390722,0.7567,2900.3,2899.2,0.55]
["bitfinex","ETHUSD",1731056391846,0.8197,2899.9,2898.6,7.41]
["bitfinex","ETHUSD",1731056392007,0.8197,2899.7,2898.5,1.53859523]
["bitfinex","ETHUSD",1731056392211,0.8197,2899.7,2898.3,0.8214]
["bitfinex","ETHUSD",1731056392212,0.8197,2899.7,2898.7,1.53859523]
["bitfinex","ETHUSD",1731056392863,0.8197,2899.7,2898.3,0.8314]
["bitfinex","ETHUSD",1731056392864,0.8197,2899.7,2898.9,1.53859523]
["bitfinex","ETHUSD",1731056393023,0.8197,2899.7,2898.7,1.53859523]
["bitfinex","ETHUSD",1731056393218,0.8197,2899.7,2898.8,0.55]
["bitfinex","ETHUSD",1731056399266,0.8197,2899.7,2899.0,0.55]
["bitfinex","ETHUSD",1731056399437,0.8197,2899.7,2899.2,0.55]
["bitfinex","ETHUSD",1731056400629,0.8197,2899.7,2899.3,0.06897306]
["bitfinex","ETHUSD",1731056400972,0.8197,2899.7,2899.2,0.55]
["bitfinex","ETHUSD",1731056407263,0.8197,2899.7,2898.5,0.752]
["bitfinex","ETHUSD",1731056408080,0.8197,2899.7,2898.5,0.3752]
["bitfinex","ETHUSD",1731056408377,0.8197,2899.7,2898.6,0.0689884]
["bitfinex","ETHUSD",1731056408676,0.8197,2899.7,2898.6,3.4383147]
["bitfinex","ETHUSD",1731056408917,0.8197,2899.7,2898.7,0.06898042]
["bitfinex","ETHUSD",1731056410594,0.8197,2899.7,2898.8,0.55]
["bitfinex","ETHUSD",1731056410779,0.8197,2899.7,2899.0,0.55]
["bitfinex","ETHUSD",1731056411076,0.8197,2899.7,2899.0,0.61897886]
["bitfinex","ETHUSD",1731056411252,0.8197,2899.7,2899.0,0.55]
["bitfinex","ETHUSD",1731056411847,0.8197,2899.7,2898.6,3.0]
["bitfinex","ETHUSD",1731056411848,0.8197,2899.7,2898.9,0.55]
["bitfinex","ETHUSD",1731056412049,0.8197,2899.7,2899.0,0.06898024]
["bitfinex","ETHUSD",1731056412357,0.8197,2899.7,2899.1,0.55]
["bitfinex","ETHUSD",1731056412558,0.8197,2899.7,2899.3,0.55]
["bitfinex","ETHUSD",1731056414967,0.8197,2899.7,2898.6,0.7793]
["bitfinex","ETHUSD",1731056415196,0.8197,2899.7,2898.6,0.55]
["bitfinex","ETHUSD",1731056415493,0.8197,2899.7,2898.8,0.55]
["bitfinex","ETHUSD",1731056416077,0.8197,2899.7,2899.0,0.55]
["bitfinex","ETHUSD",1731056416256,0.8197,2899.7,2899.2,0.55]
["bitfinex","ETHUSD",1731056416457,0.8197,2899.7,2899.4,0.55]
["bitfinex","ETHUSD",1731056416982,0.8197,2899.7,2899.2,0.55]
["bitfinex","ETHUSD",1731056418266,0.8072,2900.0,2899.4,0.55]
["bitfinex","ETHUSD",1731056418658,0.8072,2900.0,2899.3,0.55]
["bitfinex","ETHUSD",1731056418914,0.8072,2900.0,2899.2,0.55]
["bitfinex","ETHUSD",1731056419263,0.8072,2900.0,2899.4,0.55]
["bitfinex","ETHUSD",1731056419686,0.8072,2900.0,2899.2,0.55]
["bitfinex","ETHUSD",1731056419955,0.8072,2900.0,2899.3,0.06896468]
["bitfinex","ETHUSD",1731056420195,0.8072,2900.0,2899.4,0.55]
["bitfinex","ETHUSD",1731056420383,0.8072,2900.0,2899.6,0.55]
["bitfinex","ETHUSD",1731056420660,0.8072,2900.0,2899.8,0.55]
["bitfinex","ETHUSD",1731056422483,7.34,2900.7,2899.7,0.55]
["bitfinex","ETHUSD",1731056422675,0.8297,2900.7,2899.9,0.55]
["bitfinex","ETHUSD",1731056422881,0.8297,2900.7,2900.0,0.06895832]
["bitfinex","ETHUSD",1731056423182,0.8297,2900.7,2899.9,0.55]
["bitfinex","ETHUSD",1731056423183,0.8297,2900.6,2899.9,0.55]
["bitfinex","ETHUSD",1731056423389,0.8297,2900.6,2900.0,0.7676]
["bitfinex","ETHUSD",1731056423562,0.8297,2900.6,2900.2,0.55]
["bitfinex","ETHUSD",1731056423762,0.8297,2900.6,2900.3,0.06895117]
["bitfinex","ETHUSD",1731056424025,0.8297,2900.6,2900.1,0.55]
["bitfinex","ETHUSD",1731056425028,0.8297,2900.6,2899.5,3.01]
["bitfinex","ETHUSD",1731056425029,0.8297,2900.6,2899.9,0.55]
["bitfinex","ETHUSD",1731056425614,0.8297,2900.6,2900.0,0.06895769]
["bitfinex","ETHUSD",1731056425818,0.8297,2900.6,2899.9,0.55]
["bitfinex","ETHUSD",1731056425989,0.8297,2900.6,2900.0,0.06895769]
["bitfinex","ETHUSD",1731056426340,0.8297,2900.6,2899.9,0.55]
["bitfinex","ETHUSD",1731056431465,0.8297,2900.6,2900.0,0.06895776]
["bitfinex","ETHUSD",1731056431638,0.8297,2900.6,2899.9,0.55]
["bitfinex","ETHUSD",1731056432145,0.8297,2900.6,2900.0,0.06895777]
["bitfinex","ETHUSD",1731056432860,0.8297,2900.6,2899.9,0.55]
["bitfinex","ETHUSD",1731056434543,0.8297,2900.6,2899.2,1.881432]
["bitfinex","ETHUSD",1731056434844,0.8297,2900.6,2899.4,0.55]
["bitfinex","ETHUSD",1731056440157,4.15657131,2900.5,2899.4,0.55]
["bitfinex","ETHUSD",1731056440319,0.8195,2900.4,2899.4,0.55]
["bitfinex","ETHUSD",1731056441148,0.8195,2900.4,2899.3,0.1881432]
["bitfinex","ETHUSD",1731056441149,0.8195,2900.4,2899.6,0.55]
["bitfinex","ETHUSD",1731056441352,0.8195,2900.4,2899.8,0.55]
["bitfinex","ETHUSD",1731056442571,0.8195,2900.4,2900.0,0.55]
["bitfinex","ETHUSD",1731056442735,0.8256,2901.1,2900.2,2.08928576]
["bitfinex","ETHUSD",1731056442934,0.8256,2901.1,2900.2,2.86118576]
["bitfinex","ETHUSD",1731056443325,0.8256,2901.1,2900.2,1.3219]
["bitfinex","ETHUSD",1731056449079,0.8117,2902.3,2900.6,1.3029]
["bitfinex","ETHUSD",1731056449366,0.99345561,2902.3,2900.8,0.55]
["bitfinex","ETHUSD",1731056450325,3.33356717,2902.1,2900.8,0.55]
["bitfinex","ETHUSD",1731056450667,0.8206,2902.0,2900.7,0.55]
["bitfinex","ETHUSD",1731056450867,0.8206,2901.8,2900.7,0.55]
["bitfinex","ETHUSD",1731056455733,0.8206,2901.8,2900.9,0.55]
["bitfinex","ETHUSD",1731056455976,0.8206,2901.8,2901.1,0.55]
["bitfinex","ETHUSD",1731056458158,0.8206,2901.8,2900.4,0.7676]
["bitfinex","ETHUSD",1731056458482,0.8206,2901.8,2900.5,0.40523554]
["bitfinex","ETHUSD",1731056459384,0.8206,2901.8,2900.6,0.7787]
["bitfinex","ETHUSD",1731056459543,0.8206,2901.8,2900.6,3.7787]
["bitfinex","ETHUSD",1731056459740,0.8206,2901.8,2900.7,0.55]
["bitfinex","ETHUSD",1731056460641,0.8206,2901.8,2900.8,3.33356717]
["bitfinex","ETHUSD",1731056460974,0.8206,2901.8,2901.1,0.55]
["bitfinex","ETHUSD",1731056461175,0.8206,2901.8,2901.3,0.55]
["bitfinex","ETHUSD",1731056461382,0.8206,2901.8,2901.5,0.55]
["bitfinex","ETHUSD",1731056462382,0.8206,2901.8,2901.0,0.7951]
["bitfinex","ETHUSD",1731056462383,0.8206,2901.8,2901.7,0.55]
["bitfinex","ETHUSD",1731056462550,0.7971,2902.8,2901.7,0.55]
["bitfinex","ETHUSD",1731056462746,0.7971,2902.6,2901.7,0.61891659]
["bitfinex","ETHUSD",1731056463069,0.7971,2902.6,2901.5,0.55]
["bitfinex","ETHUSD",1731056465658,0.7971,2902.6,2901.5,3.55]
["bitfinex","ETHUSD",1731056465861,0.7971,2902.6,2901.7,0.55]
["bitfinex","ETHUSD",1731056466186,0.7971,2902.6,2901.9,0.55]
["bitfinex","ETHUSD",1731056466494,4.77063473,2903.6,2902.2,0.55]
["bitfinex","ETHUSD",1731056466654,0.8195,2903.4,2902.2,0.55]
["bitfinex","ETHUSD",1731056466852,0.8195,2903.4,2902.3,0.06889544]
["bitfinex","ETHUSD",1731056467087,0.8195,2903.4,2902.4,0.55]
["bitfinex","ETHUSD",1731056467248,3.33356717,2903.4,2902.2,0.55]
["bitfinex","ETHUSD",1731056467450,0.7656,2903.3,2902.2,0.55]
["bitfinex","ETHUSD",1731056467668,0.7656,2903.1,2902.2,0.55]
["bitfinex","ETHUSD",1731056469389,3.7856,2902.7,2901.2,0.781]
["bitfinex","ETHUSD",1731056469588,0.7856,2902.4,2900.9,1.16935672]
["bitfinex","ETHUSD",1731056469752,3.33356717,2902.2,2900.6,0.781]
["bitfinex","ETHUSD",1731056469947,0.7856,2902.0,2900.6,0.781]
["bitfinex","ETHUSD",1731056470173,3.33356717,2901.9,2900.5,0.40523554]
["bitfinex","ETHUSD",1731056470386,0.7839,2901.7,2900.3,0.8183]
["bitfinex","ETHUSD",1731056470949,0.7839,2901.7,2900.0,0.8183]
["bitfinex","ETHUSD",1731056471286,0.8173,2901.5,2900.0,0.8183]
["bitfinex","ETHUSD",1731056471586,0.8173,2901.5,2900.1,0.06894532]
["bitfinex","ETHUSD",1731056471790,3.33356717,2901.6,2900.1,0.06894532]
["bitfinex","ETHUSD",1731056471791,0.8173,2901.3,2900.1,0.06894532]
["bitfinex","ETHUSD",1731056472395,0.8173,2901.3,2900.0,0.8183]
["bitfinex","ETHUSD",1731056473576,0.8173,2901.3,2900.1,0.06894898]
["bitfinex","ETHUSD",1731056474045,0.8173,2901.3,2900.2,0.55]
["bitfinex","ETHUSD",1731056474307,0.8173,2901.3,2900.4,0.55]
["bitfinex","ETHUSD",1731056475114,0.7998,2901.2,2899.9,0.29114501]
["bitfinex","ETHUSD",1731056475409,0.7998,2901.2,2899.1,0.7808]
["bitfinex","ETHUSD",1731056475410,0.7606,2900.8,2899.1,0.7808]
["bitfinex","ETHUSD",1731056475714,0.7606,2900.6,2899.1,0.7808]
["bitfinex","ETHUSD",1731056476706,0.7606,2900.6,2899.2,0.06897156]
["bitfinex","ETHUSD",1731056477426,0.7606,2900.6,2899.1,3.0]
["bitfinex","ETHUSD",1731056477580,0.8268,2900.4,2899.2,0.63335672]
["bitfinex","ETHUSD",1731056477781,0.8268,2900.4,2899.3,0.06897375]
["bitfinex","ETHUSD",1731056478118,0.8268,2900.4,2898.8,3.8078]
["bitfinex","ETHUSD",1731056478433,0.7799,2900.3,2898.9,0.06897381]
["bitfinex","ETHUSD",1731056478579,3.33356717,2900.4,2898.7,3.33356717]
["bitfinex","ETHUSD",1731056478580,0.7899,2900.1,2898.7,3.33356717]
["bitfinex","ETHUSD",1731056478982,0.7899,2900.1,2898.8,0.06898149]
["bitfinex","ETHUSD",1731056479216,0.7899,2900.1,2899.0,3.33356717]
["bitfinex","ETHUSD",1731056479683,0.7899,2900.1,2898.7,3.33356717]
["bitfinex","ETHUSD",1731056479893,0.7899,2900.1,2898.8,3.0]
["bitfinex","ETHUSD",1731056480212,0.7899,2900.1,2899.0,0.55]
["bitfinex","ETHUSD",1731056480446,0.7899,2900.1,2898.9,0.63335672]
["bitfinex","ETHUSD",1731056480447,0.7899,2900.1,2899.2,0.55]
["bitfinex","ETHUSD",1731056480626,0.7899,2900.1,2899.0,0.55]
["bitfinex","ETHUSD",1731056481326,0.7899,2900.1,2899.0,0.06898023]
["bitfinex","ETHUSD",1731056481527,0.7899,2900.1,2898.6,0.068984]
["bitfinex","ETHUSD",1731056481728,0.7899,2900.1,2898.6,0.40923912]
["bitfinex","ETHUSD",1731056481941,0.8269,2900.0,2898.6,0.34025512]
["bitfinex","ETHUSD",1731056482152,0.8229,2899.9,2898.2,0.7839]
["bitfinex","ETHUSD",1731056482358,0.8229,2899.7,2898.2,0.7839]
["bitfinex","ETHUSD",1731056482652,0.8229,2899.6,2898.2,0.7839]
["bitfinex","ETHUSD",1731056482851,0.8229,2899.6,2898.3,0.41174672]
["bitfinex","ETHUSD",1731056483147,0.8229,2899.6,2898.4,0.06899181]
["bitfinex","ETHUSD",1731056483559,0.8229,2899.6,2898.3,0.41174672]
["bitfinex","ETHUSD",1731056483720,0.8229,2899.6,2898.4,0.55]
["bitfinex","ETHUSD",1731056483915,0.8229,2899.6,2898.4,0.61898824]
["bitfinex","ETHUSD",1731056486117,0.8229,2899.6,2898.4,3.95255541]
["bitfinex","ETHUSD",1731056486315,0.8229,2899.6,2898.6,0.55]
["bitfinex","ETHUSD",1731056486951,0.8229,2899.6,2898.8,0.55]
["bitfinex","ETHUSD",1731056487154,0.8229,2899.6,2899.0,0.55]
["bitfinex","ETHUSD",1731056487656,0.8229,2899.6,2899.1,0.06898013]
["bitfinex","ETHUSD",1731056488367,0.8229,2899.6,2899.1,0.06897588]
["bitfinex","ETHUSD",1731056488554,0.8229,2899.6,2899.2,0.55]
["bitfinex","ETHUSD",1731056488740,0.8229,2899.6,2899.0,0.55]
["bitfinex","ETHUSD",1731056489151,0.8229,2899.6,2899.1,0.06897994]
["bitfinex","ETHUSD",1731056490555,0.8229,2899.6,2899.1,0.06897989]
["bitfinex","ETHUSD",1731056491277,0.8229,2899.6,2899.2,0.55]
["bitfinex","ETHUSD",1731056492552,0.8229,2899.6,2898.9,0.55]
["bitfinex","ETHUSD",1731056492749,0.8229,2899.6,2899.1,0.55]
["bitfinex","ETHUSD",1731056497969,0.8229,2899.6,2898.5,0.79546078]
["bitfinex","ETHUSD",1731056498139,0.8229,2899.6,2898.6,0.06898738]
["bitfinex","ETHUSD",1731056499245,0.8229,2899.6,2898.5,0.55]
["bitfinex","ETHUSD",1731056499468,0.8229,2899.6,2898.7,0.55]
["bitfinex","ETHUSD",1731056499974,0.8229,2899.6,2898.9,0.55]
["bitfinex","ETHUSD",1731056505285,0.8229,2899.6,2898.3,0.41174672]
["bitfinex","ETHUSD",1731056505574,0.8229,2899.6,2898.4,0.55]
["bitfinex","ETHUSD",1731056505575,0.798,2899.5,2898.4,0.55]
["bitfinex","ETHUSD",1731056507772,0.8307,2899.4,2898.4,0.55]
["bitfinex","ETHUSD",1731056507979,0.8307,2899.3,2898.0,10.28013827]
["bitfinex","ETHUSD",1731056508370,0.8307,2899.3,2898.0,10.0]
["bitfinex","ETHUSD",1731056508676,0.8307,2899.1,2898.1,1.0]
["bitfinex","ETHUSD",1731056509873,0.8307,2899.1,2898.2,0.55]
["bitfinex","ETHUSD",1731056510965,0.8307,2899.1,2898.2,0.61900459]
["bitfinex","ETHUSD",1731056511276,0.8307,2899.1,2898.2,0.55]
["bitfinex","ETHUSD",1731056512388,0.8307,2899.1,2898.0,10.0]
["bitfinex","ETHUSD",1731056512568,0.7926,2899.0,2898.1,0.55]
["bitfinex","ETHUSD",1731056512755,0.7926,2898.9,2898.1,0.55]
["bitfinex","ETHUSD",1731056514348,0.7926,2898.9,2898.0,10.0]
["bitfinex","ETHUSD",1731056523315,0.7558,2899.3,2898.3,0.55]
["bitfinex","ETHUSD",1731056524875,0.7558,2899.3,2898.2,0.55]
["bitfinex","ETHUSD",1731056525078,0.7648,2899.1,2898.0,10.0]
["bitfinex","ETHUSD",1731056525375,0.7648,2899.1,2898.1,0.55]
["bitfinex","ETHUSD",1731056525980,0.7648,2899.1,2898.2,0.06900006]
["bitfinex","ETHUSD",1731056526203,0.7648,2899.1,2898.1,0.55]
["bitfinex","ETHUSD",1731056526380,0.7648,2899.1,2898.0,10.0]
["bitfinex","ETHUSD",1731056526381,0.7648,2899.1,2898.3,0.55]
["bitfinex","ETHUSD",1731056528299,0.7648,2899.1,2898.5,0.55]
["bitfinex","ETHUSD",1731056528472,0.7544,2900.4,2898.7,0.55]
["bitfinex","ETHUSD",1731056528667,0.7544,2900.4,2898.9,0.55]
["bitfinex","ETHUSD",1731056528968,0.7557,2900.2,2899.1,0.55]
["bitfinex","ETHUSD",1731056529717,0.7557,2900.2,2899.2,0.0689727]
["bitfinex","ETHUSD",1731056529871,0.7557,2900.2,2899.1,0.55]
["bitfinex","ETHUSD",1731056531483,0.7557,2900.2,2899.3,3.55]
["bitfinex","ETHUSD",1731056531682,0.7557,2900.2,2899.5,0.55]
["bitfinex","ETHUSD",1731056532379,0.7557,2900.2,2899.7,0.55]
["bitfinex","ETHUSD",1731056532583,0.7557,2900.2,2899.9,0.55]
["bitfinex","ETHUSD",1731056533591,4.08926717,2900.2,2899.5,0.06896162]
["bitfinex","ETHUSD",1731056533809,0.7629,2900.0,2898.5,1.04983137]
["bitfinex","ETHUSD",1731056534174,0.7629,2900.0,2898.5,0.7666]
["bitfinex","ETHUSD",1731056534982,0.7629,2900.0,2898.6,0.61898116]
["bitfinex","ETHUSD",1731056536113,0.7629,2900.0,2898.6,0.55]
["bitfinex","ETHUSD",1731056539005,0.7629,2900.0,2898.4,3.34356717]
["bitfinex","ETHUSD",1731056539006,0.7629,2900.0,2898.8,3.55]
["bitfinex","ETHUSD",1731056539186,0.7629,2900.0,2898.9,0.76707672]
["bitfinex","ETHUSD",1731056539373,0.7629,2900.0,2899.0,0.55]
["bitfinex","ETHUSD",1731056539578,0.7629,2900.0,2899.1,0.06897097]
["bitfinex","ETHUSD",1731056539921,0.7629,2900.0,2899.3,0.55]
["bitfinex","ETHUSD",1731056540080,0.7629,2900.0,2899.5,0.55]
["bitfinex","ETHUSD",1731056540274,0.83,2901.0,2899.5,0.55]
["bitfinex","ETHUSD",1731056540475,0.83,2900.8,2899.7,0.55]
["bitfinex","ETHUSD",1731056546208,0.8268,2900.7,2899.7,0.55]
["bitfinex","ETHUSD",1731056547733,0.8268,2900.7,2899.9,0.55]
["bitfinex","ETHUSD",1731056548386,0.8268,2900.7,2900.1,0.55]
["bitfinex","ETHUSD",1731056551509,0.8268,2900.7,2899.4,3.0]
["bitfinex","ETHUSD",1731056551687,0.8268,2900.7,2899.5,0.3]
["bitfinex","ETHUSD",1731056551887,0.8268,2900.7,2899.3,0.7553]
["bitfinex","ETHUSD",1731056552929,0.8268,2900.7,2899.1,0.29493901]
["bitfinex","ETHUSD",1731056554016,0.8268,2900.7,2899.2,0.55]
["bitfinex","ETHUSD",1731056555994,0.8268,2900.7,2899.4,0.55]
["bitfinex","ETHUSD",1731056556840,0.8268,2900.7,2899.6,0.55]
["bitfinex","ETHUSD",1731056557010,0.8268,2900.7,2899.8,0.55]
["bitfinex","ETHUSD",1731056557709,0.8268,2900.7,2899.6,0.55]
["bitfinex","ETHUSD",1731056557914,0.8268,2900.7,2899.8,0.55]
["bitfinex","ETHUSD",1731056558223,0.8268,2900.7,2899.6,0.61895529]
["bitfinex","ETHUSD",1731056559301,0.8268,2900.7,2899.6,0.55]
["bitfinex","ETHUSD",1731056559839,0.8268,2900.7,2899.8,0.55]
["bitfinex","ETHUSD",1731056560201,0.8268,2900.7,2900.0,0.55]
["bitfinex","ETHUSD",1731056560396,0.8268,2900.7,2900.2,0.55]
["bitfinex","ETHUSD",1731056561200,0.8268,2900.7,2900.4,0.55]
["bitfinex","ETHUSD",1731056561397,0.8268,2900.7,2900.6,0.55]
["bitfinex","ETHUSD",1731056561841,0.7872,2901.6,2900.6,0.55]
["bitfinex","ETHUSD",1731056562041,0.7872,2901.4,2900.6,0.55]
["bitfinex","ETHUSD",1731056562249,0.7872,2901.4,2900.8,0.55]
["bitfinex","ETHUSD",1731056564703,0.7872,2901.4,2900.7,0.55]
["bitfinex","ETHUSD",1731056565106,0.7872,2901.4,2900.9,0.55]
["bitfinex","ETHUSD",1731056565418,0.7872,2901.4,2901.1,0.55]
["bitfinex","ETHUSD",1731056566209,0.7572,2902.2,2901.3,0.55]
["bitfinex","ETHUSD",1731056566520,0.7572,2902.1,2901.5,0.55]
["bitfinex","ETHUSD",1731056567918,0.7572,2902.1,2901.7,0.55]
["bitfinex","ETHUSD",1731056571749,3.0,2902.5,2901.7,0.55]
["bitfinex","ETHUSD",1731056572045,0.7587,2902.4,2901.7,0.55]
["bitfinex","ETHUSD",1731056572807,0.7587,2902.4,2901.9,0.55]
["bitfinex","ETHUSD",1731056573034,0.7587,2902.4,2901.7,0.55]
["bitfinex","ETHUSD",1731056574823,0.7587,2902.4,2901.7,0.54847887]
["bitfinex","ETHUSD",1731056575131,0.7587,2902.4,2901.4,0.06891986]
["bitfinex","ETHUSD",1731056575443,0.7587,2902.4,2901.3,0.8251]
["bitfinex","ETHUSD",1731056575648,0.7587,2902.4,2901.4,0.06891987]
["bitfinex","ETHUSD",1731056575812,0.7587,2902.4,2901.3,0.8251]
["bitfinex","ETHUSD",1731056576348,0.7587,2902.4,2901.3,1.20761]
["bitfinex","ETHUSD",1731056576563,0.7587,2902.4,2901.3,0.8251]
["bitfinex","ETHUSD",1731056576849,0.7587,2902.4,2901.4,0.55]
["bitfinex","ETHUSD",1731056580526,0.7587,2902.4,2901.0,0.7799]
["bitfinex","ETHUSD",1731056581017,0.8252,2902.2,2901.0,0.7799]
["bitfinex","ETHUSD",1731056581219,0.8252,2902.0,2901.0,0.7799]
["bitfinex","ETHUSD",1731056581840,0.8252,2902.0,2901.1,0.55]
["bitfinex","ETHUSD",1731056582154,0.8252,2902.0,2900.6,0.7944]
["bitfinex","ETHUSD",1731056583448,0.8252,2902.0,2900.7,0.55]
["bitfinex","ETHUSD",1731056584448,0.8252,2902.0,2900.6,0.7944]
["bitfinex","ETHUSD",1731056584654,0.7987,2901.8,2900.3,0.8302]
["bitfinex","ETHUSD",1731056584950,0.754,2901.6,2900.4,0.38302]
["bitfinex","ETHUSD",1731056585153,0.754,2901.6,2900.3,0.8302]
["bitfinex","ETHUSD",1731056585918,0.754,2901.6,2900.4,0.55]
["bitfinex","ETHUSD",1731056587063,0.754,2901.6,2900.8,0.55]
["bitfinex","ETHUSD",1731056587349,3.33356717,2902.6,2901.0,0.55]
["bitfinex","ETHUSD",1731056587550,0.7835,2902.4,2901.2,0.55]
["bitfinex","ETHUSD",1731056588942,3.33356717,2902.3,2901.2,0.55]
["bitfinex","ETHUSD",1731056589214,3.33356717,2902.0,2900.6,0.8126]
["bitfinex","ETHUSD",1731056589414,0.7793,2901.8,2900.7,0.55]
["bitfinex","ETHUSD",1731056589615,0.8157,2901.6,2900.2,0.8143]
["bitfinex","ETHUSD",1731056590058,0.8157,2901.6,2900.3,0.06894782]
["bitfinex","ETHUSD",1731056590720,0.8157,2901.6,2900.2,0.8143]
["bitfinex","ETHUSD",1731056591264,0.8157,2901.6,2900.3,0.55]
["bitfinex","ETHUSD",1731056591551,0.8157,2901.6,2900.5,0.55]
["bitfinex","ETHUSD",1731056591753,0.8157,2901.6,2900.3,0.55]
["bitfinex","ETHUSD",1731056592666,0.8229,2901.5,2900.3,0.06894041]
["bitfinex","ETHUSD",1731056593538,0.8229,2901.5,2900.2,0.8143]
["bitfinex","ETHUSD",1731056593975,0.8229,2901.5,2900.3,0.55]
["bitfinex","ETHUSD",1731056594187,1.18679,2901.4,2900.3,0.55]
["bitfinex","ETHUSD",1731056594881,0.7548,2901.3,2900.3,0.55]
["bitfinex","ETHUSD",1731056599785,0.38229,2901.4,2900.5,0.55]
["bitfinex","ETHUSD",1731056599986,0.7879,2901.6,2900.7,0.55]
["bitfinex","ETHUSD",1731056600485,0.7879,2901.6,2900.5,0.55]
["bitfinex","ETHUSD",1731056601093,0.7781,2901.5,2899.9,3.0]
["bitfinex","ETHUSD",1731056601308,0.7781,2901.3,2900.0,0.437885]
["bitfinex","ETHUSD",1731056601469,0.7781,2901.3,2899.8,0.7827]
["bitfinex","ETHUSD",1731056601873,0.7781,2901.3,2899.9,0.06895218]
["bitfinex","ETHUSD",1731056602474,0.7781,2901.3,2900.0,0.55]
["bitfinex","ETHUSD",1731056602764,0.7781,2901.3,2900.2,0.55]
["bitfinex","ETHUSD",1731056603693,0.7781,2901.3,2900.0,0.55]
["bitfinex","ETHUSD",1731056603894,0.7781,2901.3,2900.2,0.55]
["bitfinex","ETHUSD",1731056604265,0.7781,2901.3,2900.3,0.06895209]
["bitfinex","ETHUSD",1731056604590,0.7781,2901.3,2900.4,0.55]
["bitfinex","ETHUSD",1731056604797,0.7781,2901.3,2900.3,1.3117]
["bitfinex","ETHUSD",1731056605798,0.7781,2901.3,2900.5,0.55]
["bitfinex","ETHUSD",1731056606171,0.7781,2901.3,2900.4,0.55]
["bitfinex","ETHUSD",1731056606580,0.7781,2901.3,2900.4,0.61894551]
["bitfinex","ETHUSD",1731056607091,0.7781,2901.3,2900.4,0.55]
["bitfinex","ETHUSD",1731056608162,0.7781,2901.3,2900.6,0.55]
["bitfinex","ETHUSD",1731056608805,0.7781,2901.3,2900.4,0.55]
["bitfinex","ETHUSD",1731056609297,0.7781,2901.3,2900.6,0.55]
["bitfinex","ETHUSD",1731056610299,0.7781,2901.3,2900.5,0.55]
["bitfinex","ETHUSD",1731056610503,0.7781,2901.3,2900.7,0.55]
["bitfinex","ETHUSD",1731056611073,0.7781,2901.3,2900.5,0.55]
["bitfinex","ETHUSD",1731056611293,0.7781,2901.3,2900.7,0.55]
["bitfinex","ETHUSD",1731056611722,0.7781,2901.3,2900.5,0.55]
["bitfinex","ETHUSD",1731056612009,0.7781,2901.3,2900.7,0.55]
["bitfinex","ETHUSD",1731056612213,0.7781,2901.3,2900.8,0.06893558]
["bitfinex","ETHUSD",1731056612499,0.7621,2902.2,2900.9,1.3365]
["bitfinex","ETHUSD",1731056612706,0.7621,2902.1,2900.9,1.3365]
["bitfinex","ETHUSD",1731056613507,0.7621,2902.1,2900.9,0.55]
["bitfinex","ETHUSD",1731056613808,0.7873,2901.9,2900.7,0.55]
["bitfinex","ETHUSD",1731056615097,0.7873,2901.9,2900.9,0.55]
["bitfinex","ETHUSD",1731056615302,0.7873,2901.9,2901.1,0.55]
["bitfinex","ETHUSD",1731056616212,0.7873,2901.9,2901.3,0.55]
["bitfinex","ETHUSD",1731056616573,0.7873,2901.9,2901.2,0.55]
["bitfinex","ETHUSD",1731056620477,0.7873,2901.9,2901.3,0.06891894]
["bitfinex","ETHUSD",1731056620806,0.7873,2901.9,2901.4,0.55]
["bitfinex","ETHUSD",1731056621006,0.7873,2901.9,2901.2,0.55]
["bitfinex","ETHUSD",1731056621306,0.7873,2901.9,2901.4,0.55]
["bitfinex","ETHUSD",1731056622677,0.7873,2901.9,2901.2,0.55]
["bitfinex","ETHUSD",1731056626188,0.7873,2901.9,2900.7,0.7774]
["bitfinex","ETHUSD",1731056626790,0.7873,2901.9,2900.8,0.0689293]
["bitfinex","ETHUSD",1731056627892,0.7873,2901.9,2900.8,0.55]
["bitfinex","ETHUSD",1731056628100,0.7873,2901.9,2900.8,0.61892928]
["bitfinex","ETHUSD",1731056628304,0.7873,2901.9,2900.8,0.55]
["bitfinex","ETHUSD",1731056631648,0.7873,2901.9,2900.8,4.928382]
["bitfinex","ETHUSD",1731056631935,0.7873,2901.9,2901.0,0.55]
["bitfinex","ETHUSD",1731056634049,0.7873,2901.9,2901.0,0.06892526]
["bitfinex","ETHUSD",1731056634280,0.7873,2901.9,2900.4,1.10421014]
["bitfinex","ETHUSD",1731056634281,0.7873,2901.9,2900.5,3.0]
["bitfinex","ETHUSD",1731056634741,0.7873,2901.9,2900.4,2.48275214]
["bitfinex","ETHUSD",1731056634938,0.7873,2901.9,2900.5,3.06893136]
["bitfinex","ETHUSD",1731056635137,0.7873,2901.9,2900.6,0.55516835]
["bitfinex","ETHUSD",1731056635346,0.7873,2901.9,2900.7,0.06893017]
["bitfinex","ETHUSD",1731056635636,0.7873,2901.9,2900.7,0.55]
["bitfinex","ETHUSD",1731056637827,0.7873,2901.9,2900.5,0.55]
["bitfinex","ETHUSD",1731056640813,0.7873,2901.9,2900.7,0.55]
["bitfinex","ETHUSD",1731056641142,0.7873,2901.9,2900.8,0.06893027]
["bitfinex","ETHUSD",1731056641350,0.7873,2901.9,2900.9,0.55]
["bitfinex","ETHUSD",1731056641522,0.7873,2901.9,2901.0,0.06893027]
["bitfinex","ETHUSD",1731056642435,0.7873,2901.9,2901.1,0.55]
["bitfinex","ETHUSD",1731056642630,0.7873,2901.9,2901.3,0.55]
["bitfinex","ETHUSD",1731056642845,0.7873,2901.9,2901.4,0.06892125]
["bitfinex","ETHUSD",1731056643212,0.7873,2901.9,2901.3,0.55]
["bitfinex","ETHUSD",1731056643820,0.7873,2901.9,2901.1,2.08805375]
["bitfinex","ETHUSD",1731056644048,0.7873,2901.9,2901.3,0.55]
["bitfinex","ETHUSD",1731056644357,0.7873,2901.9,2901.5,0.55]
["bitfinex","ETHUSD",1731056644563,0.7873,2901.9,2901.7,0.55]
["bitfinex","ETHUSD",1731056644860,8.7773682,2903.1,2901.7,0.55]
["bitfinex","ETHUSD",1731056644861,0.8135,2902.7,2901.7,0.55]
["bitfinex","ETHUSD",1731056645023,0.7563,2902.5,2901.6,0.61891001]
["bitfinex","ETHUSD",1731056647154,0.7563,2902.5,2901.4,0.7802]
["bitfinex","ETHUSD",1731056647316,0.7563,2902.5,2901.5,0.55]
["bitfinex","ETHUSD",1731056651405,0.7563,2902.5,2901.4,0.55]
["bitfinex","ETHUSD",1731056651565,0.7563,2902.5,2901.3,0.55]
["bitfinex","ETHUSD",1731056651766,0.7563,2902.5,2901.5,0.55]
["bitfinex","ETHUSD",1731056652499,0.7563,2902.5,2901.4,0.18214054]
["bitfinex","ETHUSD",1731056652694,0.7563,2902.5,2901.0,4.03589613]
["bitfinex","ETHUSD",1731056653129,0.7563,2902.5,2901.0,3.7626]
["bitfinex","ETHUSD",1731056653305,0.7563,2902.5,2900.8,0.7626]
["bitfinex","ETHUSD",1731056653613,0.7563,2902.5,2900.8,1.04238461]
["bitfinex","ETHUSD",1731056653917,0.7563,2902.5,2900.5,4.13004555]
["bitfinex","ETHUSD",1731056654124,0.807,2902.3,2900.6,1.18992864]
["bitfinex","ETHUSD",1731056654511,0.807,2902.3,2900.7,0.55]
["bitfinex","ETHUSD",1731056654680,0.807,2902.2,2900.6,1.18992864]
["bitfinex","ETHUSD",1731056656275,0.807,2902.2,2900.7,0.55]
["bitfinex","ETHUSD",1731056657597,3.33044555,2902.0,2900.7,0.55]
["bitfinex","ETHUSD",1731056657829,0.8254,2901.8,2900.5,3.0]
["bitfinex","ETHUSD",1731056658095,0.8254,2901.8,2900.0,3.0]
["bitfinex","ETHUSD",1731056658414,0.8254,2901.8,2899.9,4.9175119]
["bitfinex","ETHUSD",1731056658739,0.7815,2901.6,2900.0,0.49175119]
["bitfinex","ETHUSD",1731056658921,0.7815,2901.6,2900.1,0.55]
["bitfinex","ETHUSD",1731056659628,0.7815,2901.6,2899.9,1.31100696]
["bitfinex","ETHUSD",1731056659805,0.7789,2901.3,2899.9,0.54470696]
["bitfinex","ETHUSD",1731056660004,0.7789,2901.1,2900.0,0.3544707]
["bitfinex","ETHUSD",1731056660199,0.7789,2901.1,2899.9,0.54470696]
["bitfinex","ETHUSD",1731056660400,0.7789,2901.1,2899.7,0.8095]
["bitfinex","ETHUSD",1731056661499,0.7789,2901.1,2899.8,0.55]
["bitfinex","ETHUSD",1731056666304,0.7789,2901.1,2899.7,0.55]
["bitfinex","ETHUSD",1731056667041,0.7789,2901.1,2899.8,0.06895789]
["bitfinex","ETHUSD",1731056667655,0.8205,2901.0,2899.6,0.55]
["bitfinex","ETHUSD",1731056667947,3.33044555,2901.1,2899.7,0.55]
["bitfinex","ETHUSD",1731056667948,0.8199,2900.8,2899.7,0.55]
["bitfinex","ETHUSD",1731056668818,0.8199,2900.7,2899.4,0.55]
["bitfinex","ETHUSD",1731056669008,0.8199,2900.6,2899.6,0.55]
["bitfinex","ETHUSD",1731056669211,0.8199,2900.6,2899.4,0.55]
["bitfinex","ETHUSD",1731056669408,0.8199,2900.6,2899.3,0.55]
["bitfinex","ETHUSD",1731056671451,0.7547,2900.4,2898.8,7.41]
["bitfinex","ETHUSD",1731056671658,0.75,2900.2,2898.9,0.741]
["bitfinex","ETHUSD",1731056671948,0.75,2900.2,2898.6,0.831]
["bitfinex","ETHUSD",1731056672652,0.75,2900.2,2898.6,1.1132284]
["bitfinex","ETHUSD",1731056673434,0.75,2900.2,2898.7,0.55]
["bitfinex","ETHUSD",1731056676317,0.8301,2900.0,2898.5,0.55]
["bitfinex","ETHUSD",1731056676522,0.8301,2899.8,2898.6,0.355]
["bitfinex","ETHUSD",1731056676729,0.8301,2899.8,2897.9,4.15184555]
["bitfinex","ETHUSD",1731056676945,0.7726,2899.5,2897.9,4.15184555]
["bitfinex","ETHUSD",1731056677414,0.7726,2899.5,2898.0,10.27772851]
["bitfinex","ETHUSD",1731056677723,0.7726,2899.5,2898.0,10.0]
["bitfinex","ETHUSD",1731056677918,0.7726,2899.3,2898.0,10.0]
["bitfinex","ETHUSD",1731056682844,0.7726,2899.3,2898.1,0.55]
["bitfinex","ETHUSD",1731056689351,0.7726,2899.3,2898.0,10.0]
["bitfinex","ETHUSD",1731056690860,0.7726,2899.3,2898.1,0.06900548]
["bitfinex","ETHUSD",1731056692951,0.7726,2899.3,2898.2,0.55]
["bitfinex","ETHUSD",1731056693187,0.7738,2899.2,2898.2,0.55]
["bitfinex","ETHUSD",1731056693373,0.7738,2899.2,2898.4,0.55]
["bitfinex","ETHUSD",1731056694476,0.7738,2899.2,2898.6,0.55]
["bitfinex","ETHUSD",1731056694883,0.7738,2899.2,2898.7,0.06898843]
["bitfinex","ETHUSD",1731056695076,0.7738,2899.2,2898.6,0.55]
["bitfinex","ETHUSD",1731056695319,0.7738,2899.2,2898.8,0.55]
["bitfinex","ETHUSD",1731056696968,0.7738,2899.2,2898.9,0.06898306]
["bitfinex","ETHUSD",1731056697169,0.7738,2899.2,2898.8,0.55]
["bitfinex","ETHUSD",1731056697385,0.7738,2899.2,2898.7,0.55]
["bitfinex","ETHUSD",1731056697677,0.7738,2899.2,2898.9,0.55]
["bitfinex","ETHUSD",1731056708027,0.7738,2899.2,2898.3,1.07835601]
["bitfinex","ETHUSD",1731056708538,0.7738,2899.2,2898.3,0.8003]
["bitfinex","ETHUSD",1731056708735,0.7738,2899.2,2898.1,3.35930073]
["bitfinex","ETHUSD",1731056709037,0.7738,2899.2,2898.2,0.06899311]
["bitfinex","ETHUSD",1731056709236,0.7738,2899.2,2898.3,0.30689931]
["bitfinex","ETHUSD",1731056710117,0.7738,2899.2,2898.4,0.55]
["bitfinex","ETHUSD",1731056710728,0.7738,2899.2,2898.5,0.06899311]
["bitfinex","ETHUSD",1731056711639,0.7738,2899.2,2898.4,0.55]
["bitfinex","ETHUSD",1731056712496,0.7738,2899.2,2898.1,3.0]
["bitfinex","ETHUSD",1731056712698,0.7738,2899.2,2898.0,10.0]
["bitfinex","ETHUSD",1731056712911,0.7738,2899.2,2898.0,11.3]
["bitfinex","ETHUSD",1731056713900,0.7738,2899.2,2898.1,0.55]
["bitfinex","ETHUSD",1731056716638,0.7928,2899.1,2898.0,10.0]
["bitfinex","ETHUSD",1731056716843,0.7928,2898.9,2898.0,10.0]
["bitfinex","ETHUSD",1731056717137,0.805,2898.7,2898.0,10.0]
["bitfinex","ETHUSD",1731056717997,0.7982,2898.6,2898.0,10.0]
["bitfinex","ETHUSD",1731056722545,0.7982,2898.6,2898.1,0.06900808]
["bitfinex","ETHUSD",1731056722745,0.7982,2898.6,2898.0,10.0]
["bitfinex","ETHUSD",1731056732920,0.7982,2898.6,2898.1,0.61900849]
["bitfinex","ETHUSD",1731056733121,0.7982,2898.6,2898.2,1.06190085]
["bitfinex","ETHUSD",1731056733348,0.7982,2898.6,2898.3,0.06899938]
["bitfinex","ETHUSD",1731056733548,0.7982,2898.6,2898.2,1.06190085]
["bitfinex","ETHUSD",1731056736846,0.7982,2898.6,2898.2,1.1309005]
["bitfinex","ETHUSD",1731056737157,0.7982,2898.6,2898.2,1.06190085]
["bitfinex","ETHUSD",1731056737453,0.7982,2898.6,2898.2,1.13090096]
["bitfinex","ETHUSD",1731056737936,0.7982,2898.6,2898.3,0.55]
["bitfinex","ETHUSD",1731056738138,0.752,2899.4,2898.4,0.06899601]
["bitfinex","ETHUSD",1731056738347,0.752,2899.3,2898.3,0.55]
["bitfinex","ETHUSD",1731056738963,0.752,2899.3,2898.4,0.0689949]
["bitfinex","ETHUSD",1731056739124,0.752,2899.3,2898.4,0.068994]
["bitfinex","ETHUSD",1731056739464,0.752,2899.3,2898.5,0.55]
["bitfinex","ETHUSD",1731056739618,0.752,2899.3,2898.4,0.068994]
["bitfinex","ETHUSD",1731056739619,0.752,2899.3,2898.7,1.3197]
["bitfinex","ETHUSD",1731056739826,0.7772,2900.2,2898.9,0.55]
["bitfinex","ETHUSD",1731056740055,0.7772,2900.2,2899.2,0.7697]
["bitfinex","ETHUSD",1731056740255,0.7772,2900.2,2899.4,0.55]
["bitfinex","ETHUSD",1731056740458,0.7772,2900.2,2899.6,0.55]
["bitfinex","ETHUSD",1731056740767,0.8323,2901.3,2899.8,1.376]
["bitfinex","ETHUSD",1731056741064,0.8323,2901.3,2899.8,1.82049611]
["bitfinex","ETHUSD",1731056742127,0.7531,2901.2,2899.8,1.82049611]
["bitfinex","ETHUSD",1731056743547,0.7531,2901.2,2900.0,0.55]
["bitfinex","ETHUSD",1731056743743,0.7531,2901.2,2900.2,0.55]
["bitfinex","ETHUSD",1731056746069,0.7531,2901.2,2899.8,1.27049611]
["bitfinex","ETHUSD",1731056746269,0.7531,2901.2,2899.9,0.55]
["bitfinex","ETHUSD",1731056746571,0.7531,2901.2,2900.1,0.55]
["bitfinex","ETHUSD",1731056746947,0.7683,2901.1,2900.1,0.55]
["bitfinex","ETHUSD",1731056747145,3.7683,2901.1,2900.1,0.55]
["bitfinex","ETHUSD",1731056748375,0.7683,2901.1,2900.1,0.55]
["bitfinex","ETHUSD",1731056750039,0.7683,2901.1,2900.3,0.7785]
["bitfinex","ETHUSD",1731056751338,0.7683,2901.1,2900.4,0.06895276]
["bitfinex","ETHUSD",1731056751539,0.7615,2901.4,2900.5,0.55]
["bitfinex","ETHUSD",1731056751975,0.7615,2901.4,2900.4,0.55]
["bitfinex","ETHUSD",1731056754653,0.7615,2901.4,2900.4,0.06894436]
["bitfinex","ETHUSD",1731056754946,0.7615,2901.4,2900.6,0.7856]
["bitfinex","ETHUSD",1731056755280,0.7615,2901.4,2900.7,0.06893987]
["bitfinex","ETHUSD",1731056755589,0.7615,2901.4,2900.6,0.7856]
["bitfinex","ETHUSD",1731056755743,0.7615,2901.4,2900.7,0.06893988]
["bitfinex","ETHUSD",1731056755949,0.7706,2901.7,2900.7,0.06893988]
["bitfinex","ETHUSD",1731056756454,0.7706,2901.7,2900.7,0.06893989]
["bitfinex","ETHUSD",1731056756679,0.7706,2901.7,2900.6,0.7856]
["bitfinex","ETHUSD",1731056757469,0.7706,2901.7,2900.7,0.0689399]
["bitfinex","ETHUSD",1731056758157,1.18070456,2901.7,2900.6,0.7856]
["bitfinex","ETHUSD",1731056758549,1.18070456,2901.7,2900.7,0.06893991]
["bitfinex","ETHUSD",1731056758749,0.7706,2901.7,2900.7,0.06893991]
["bitfinex","ETHUSD",1731056759885,0.7706,2901.7,2900.6,0.7856]
["bitfinex","ETHUSD",1731056760084,0.7706,2901.7,2900.7,0.06893991]
["bitfinex","ETHUSD",1731056760698,0.38029092,2902.9,2901.0,3.88044555]
["bitfinex","ETHUSD",1731056760980,0.7544,2902.8,2901.5,0.7962]
["bitfinex","ETHUSD",1731056761485,0.7544,2902.8,2901.7,0.7962]
["bitfinex","ETHUSD",1731056761685,0.7544,2902.8,2901.8,0.61891377]
["bitfinex","ETHUSD",1731056761851,0.7544,2902.8,2901.8,0.55]
["bitfinex","ETHUSD",1731056762053,0.779,2903.3,2902.0,0.55]
["bitfinex","ETHUSD",1731056762288,13.0712,2903.6,2902.3,0.8035]
["bitfinex","ETHUSD",1731056762452,0.8312,2903.6,2902.4,0.61889447]
["bitfinex","ETHUSD",1731056762785,0.8312,2903.6,2902.4,0.55]
["bitfinex","ETHUSD",1731056763481,3.33044555,2903.1,2902.3,0.8035]
["bitfinex","ETHUSD",1731056763682,0.33304455,2903.0,2902.3,0.8035]
["bitfinex","ETHUSD",1731056764191,0.33304455,2903.0,2901.9,0.55]
["bitfinex","ETHUSD",1731056764362,3.33044555,2902.8,2901.8,0.7984]
["bitfinex","ETHUSD",1731056766286,0.7825,2902.7,2901.8,0.7984]
["bitfinex","ETHUSD",1731056766484,0.7825,2902.7,2901.6,7.41]
["bitfinex","ETHUSD",1731056766651,3.33044555,2902.5,2901.5,0.7708]
["bitfinex","ETHUSD",1731056769399,0.8083,2902.4,2901.2,0.7601]
["bitfinex","ETHUSD",1731056769578,0.8083,2902.0,2900.6,0.7601]
["bitfinex","ETHUSD",1731056769955,3.33044555,2901.9,2900.6,0.7601]
["bitfinex","ETHUSD",1731056770156,3.33044555,2901.9,2900.7,0.06893847]
["bitfinex","ETHUSD",1731056771266,3.33044555,2901.9,2900.6,0.7601]
["bitfinex","ETHUSD",1731056771690,0.7576,2901.8,2900.6,0.7601]
["bitfinex","ETHUSD",1731056771894,0.40880456,2901.7,2900.6,0.7601]
["bitfinex","ETHUSD",1731056772053,4.09774555,2901.6,2900.6,0.7601]
["bitfinex","ETHUSD",1731056773176,4.09774555,2901.6,2900.1,0.8238]
["bitfinex","ETHUSD",1731056773377,4.09774555,2901.6,2900.2,0.06894583]
["bitfinex","ETHUSD",1731056773793,4.09774555,2901.6,2900.1,0.8238]
["bitfinex","ETHUSD",1731056774093,0.45065501,2901.5,2900.1,0.8238]
["bitfinex","ETHUSD",1731056774996,0.45065501,2901.5,2900.2,0.55]
["bitfinex","ETHUSD",1731056776401,0.45065501,2901.5,2900.3,0.06894631]
["bitfinex","ETHUSD",1731056776758,0.7673,2901.6,2900.2,0.55]
["bitfinex","ETHUSD",1731056777995,0.7811,2901.5,2900.1,0.8238]
["bitfinex","ETHUSD",1731056779609,0.7811,2901.5,2900.2,0.55]
["bitfinex","ETHUSD",1731056779890,0.7811,2901.5,2900.2,0.61895029]
["bitfinex","ETHUSD",1731056780098,0.7811,2901.5,2900.3,0.7507]
["bitfinex","ETHUSD",1731056780302,0.7811,2901.5,2900.4,0.98696503]
["bitfinex","ETHUSD",1731056783234,0.7811,2901.5,2900.4,0.55]
["bitfinex","ETHUSD",1731056785403,0.7811,2901.5,2900.3,0.7507]
["bitfinex","ETHUSD",1731056786918,0.7811,2901.5,2900.4,0.0689455]
["bitfinex","ETHUSD",1731056787504,0.7811,2901.5,2900.3,0.7507]
["bitfinex","ETHUSD",1731056788123,0.7811,2901.5,2900.4,0.6189455]
["bitfinex","ETHUSD",1731056788627,0.7811,2901.5,2900.4,0.55]
["bitfinex","ETHUSD",1731056789595,0.7811,2901.5,2900.6,0.55]
["bitfinex","ETHUSD",1731056789796,0.7811,2901.5,2900.7,0.06893569]
["bitfinex","ETHUSD",1731056789988,0.7811,2901.5,2900.4,0.55]
["bitfinex","ETHUSD",1731056790189,0.7811,2901.5,2900.5,0.8076]
["bitfinex","ETHUSD",1731056790493,0.7811,2901.5,2900.6,0.55]
["bitfinex","ETHUSD",1731056798543,0.7811,2901.5,2900.3,0.55]
["bitfinex","ETHUSD",1731056798834,0.7811,2901.5,2900.3,0.63304456]
["bitfinex","ETHUSD",1731056799048,0.7811,2901.5,2900.0,0.8075]
["bitfinex","ETHUSD",1731056799205,0.7811,2901.5,2900.1,0.0689499]
["bitfinex","ETHUSD",1731056801741,0.7811,2901.5,2900.2,0.55]
["bitfinex","ETHUSD",1731056801922,0.7811,2901.5,2900.4,0.55]
["bitfinex","ETHUSD",1731056802233,0.19225456,2901.5,2900.5,0.06894301]
["bitfinex","ETHUSD",1731056803240,15.57044555,2901.9,2900.5,0.06894301]
["bitfinex","ETHUSD",1731056803452,3.0,2901.8,2900.5,0.7841]
["bitfinex","ETHUSD",1731056803620,3.0,2901.8,2900.5,0.85303986]
["bitfinex","ETHUSD",1731056803819,15.57044555,2901.9,2900.6,0.55]
["bitfinex","ETHUSD",1731056804036,3.33044555,2901.9,2900.7,0.06893511]
["bitfinex","ETHUSD",1731056804515,3.33044555,2901.9,2900.8,0.55]
["bitfinex","ETHUSD",1731056804942,3.33044555,2901.9,2900.6,0.55]
["bitfinex","ETHUSD",1731056805151,0.8109,2901.8,2900.6,0.55]
["bitfinex","ETHUSD",1731056809323,0.8109,2901.8,2900.8,0.55]
["bitfinex","ETHUSD",1731056810930,0.8109,2901.8,2900.7,0.2712678]
["bitfinex","ETHUSD",1731056811269,0.7518,2901.5,2900.2,1.378686]
["bitfinex","ETHUSD",1731056811463,0.7518,2901.5,2900.1,0.8161]
["bitfinex","ETHUSD",1731056811682,0.7518,2901.5,2900.2,0.06894617]
["bitfinex","ETHUSD",1731056812353,0.7518,2901.5,2900.3,0.55]
["bitfinex","ETHUSD",1731056812540,0.40822456,2901.4,2900.4,0.06894543]
["bitfinex","ETHUSD",1731056812726,0.811,2901.3,2900.4,0.06894543]
["bitfinex","ETHUSD",1731056813755,0.811,2901.3,2900.6,0.7609]
["bitfinex","ETHUSD",1731056813953,0.811,2901.3,2900.7,0.06893919]
["bitfinex","ETHUSD",1731056814134,0.811,2901.3,2900.7,0.55]
["bitfinex","ETHUSD",1731056814536,0.811,2901.3,2900.8,0.06893575]
["bitfinex","ETHUSD",1731056814738,0.811,2901.3,2900.7,0.55]
["bitfinex","ETHUSD",1731056814946,0.811,2901.3,2900.2,0.819]
["bitfinex","ETHUSD",1731056815161,0.811,2901.3,2900.3,0.55]
["bitfinex","ETHUSD",1731056817236,0.811,2901.3,2900.4,0.06894626]
["bitfinex","ETHUSD",1731056818165,0.811,2901.3,2900.2,0.819]
["bitfinex","ETHUSD",1731056818578,0.811,2901.3,2900.3,0.06894906]
["bitfinex","ETHUSD",1731056822349,0.811,2901.3,2900.4,0.55]
["bitfinex","ETHUSD",1731056822551,0.811,2901.3,2900.5,0.06894154]
["bitfinex","ETHUSD",1731056825350,0.811,2901.3,2900.3,0.55]
["bitfinex","ETHUSD",1731056826567,0.8083,2901.2,2900.4,0.06894619]
["bitfinex","ETHUSD",1731056826963,0.8083,2901.2,2900.5,0.55]
["bitfinex","ETHUSD",1731056827351,0.8083,2901.2,2900.3,0.55]
["bitfinex","ETHUSD",1731056828375,0.8083,2901.2,2900.5,0.55]
["bitfinex","ETHUSD",1731056828581,0.7697,2901.5,2900.7,0.55]
["bitfinex","ETHUSD",1731056829051,0.7697,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731056829895,0.7697,2901.5,2900.7,0.55]
["bitfinex","ETHUSD",1731056830098,0.7697,2901.5,2900.8,0.06893438]
["bitfinex","ETHUSD",1731056830657,0.7697,2901.5,2900.8,0.55]
["bitfinex","ETHUSD",1731056830901,0.7697,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731056832187,0.7697,2901.5,2900.6,0.06894035]
["bitfinex","ETHUSD",1731056832494,0.7697,2901.5,2900.7,0.55]
["bitfinex","ETHUSD",1731056832691,0.7697,2901.5,2900.8,0.06893436]
["bitfinex","ETHUSD",1731056834383,0.7697,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731056835111,0.7197,2901.5,2900.5,0.55]
["bitfinex","ETHUSD",1731056836165,12.24,2902.1,2900.5,0.55]
["bitfinex","ETHUSD",1731056836166,12.24,2902.1,2900.9,0.55]
["bitfinex","ETHUSD",1731056836495,9.86059323,2902.8,2901.3,0.55]
["bitfinex","ETHUSD",1731056836496,12.24,2902.4,2901.3,0.55]
["bitfinex","ETHUSD",1731056836701,12.24,2902.4,2901.4,0.06892037]
["bitfinex","ETHUSD",1731056836906,12.24,2902.6,2901.4,0.06892037]
["bitfinex","ETHUSD",1731056837065,13.22605932,2902.7,2901.5,0.55]
["bitfinex","ETHUSD",1731056837265,0.98605932,2902.7,2901.6,0.89361278]
["bitfinex","ETHUSD",1731056837470,3.33044555,2902.8,2901.6,0.89361278]
["bitfinex","ETHUSD",1731056837673,0.33304455,2903.0,2901.7,0.55]
["bitfinex","ETHUSD",1731056837877,0.33304455,2903.0,2901.8,0.06890896]
["bitfinex","ETHUSD",1731056838073,0.8153,2902.9,2901.8,0.06890896]
["bitfinex","ETHUSD",1731056838474,0.8153,2902.9,2901.9,0.55]
["bitfinex","ETHUSD",1731056838710,1.26317901,2902.9,2902.0,0.06890552]
["bitfinex","ETHUSD",1731056839208,1.26317901,2902.9,2901.7,0.55]
["bitfinex","ETHUSD",1731056839506,0.8249,2902.8,2901.7,0.55]
["bitfinex","ETHUSD",1731056840007,3.33044555,2902.8,2901.7,0.55]
["bitfinex","ETHUSD",1731056840298,0.8113,2902.7,2901.7,0.55]
["bitfinex","ETHUSD",1731056840498,0.41417455,2902.6,2901.8,0.06891321]
["bitfinex","ETHUSD",1731056841624,0.8113,2902.5,2900.8,0.7634]
["bitfinex","ETHUSD",1731056841793,0.8113,2902.5,2901.0,0.55]
["bitfinex","ETHUSD",1731056842123,0.8113,2902.4,2901.1,0.7634]
["bitfinex","ETHUSD",1731056842334,0.8113,2902.1,2900.6,0.7634]
["bitfinex","ETHUSD",1731056842687,0.8113,2902.1,2900.7,0.06892919]
["bitfinex","ETHUSD",1731056842921,1.22547455,2902.1,2900.7,0.06892919]
["bitfinex","ETHUSD",1731056843217,0.8113,2902.0,2900.7,0.06892919]
["bitfinex","ETHUSD",1731056844522,0.8113,2902.0,2901.0,0.55]
["bitfinex","ETHUSD",1731056845191,0.778,2902.4,2901.3,0.8015]
["bitfinex","ETHUSD",1731056845384,0.41084456,2902.3,2901.4,0.06892429]
["bitfinex","ETHUSD",1731056845585,0.778,2902.4,2901.4,0.06892429]
["bitfinex","ETHUSD",1731056846831,0.778,2902.4,2901.6,0.7815]
["bitfinex","ETHUSD",1731056847122,0.8221,2903.0,2901.7,0.55]
["bitfinex","ETHUSD",1731056848325,0.8221,2903.0,2901.9,0.55]
["bitfinex","ETHUSD",1731056848525,0.8221,2903.0,2902.1,0.55]
["bitfinex","ETHUSD",1731056848726,0.8221,2903.0,2902.3,0.7931]
["bitfinex","ETHUSD",1731056848885,0.8221,2903.0,2902.4,0.06890149]
["bitfinex","ETHUSD",1731056849287,0.7879,2903.3,2902.4,0.06890149]
["bitfinex","ETHUSD",1731056849488,0.7879,2903.3,2902.3,0.7931]
["bitfinex","ETHUSD",1731056849489,1.12094455,2903.3,2902.3,0.7931]
["bitfinex","ETHUSD",1731056850101,1.12094455,2903.3,2902.4,0.0689015]
["bitfinex","ETHUSD",1731056850992,0.7879,2903.3,2902.4,0.0689015]
["bitfinex","ETHUSD",1731056853432,0.7879,2903.3,2902.4,0.55]
["bitfinex","ETHUSD",1731056853719,0.7879,2903.3,2902.4,0.61889444]
["bitfinex","ETHUSD",1731056853922,0.8205,2903.6,2902.4,0.55]
["bitfinex","ETHUSD",1731056854130,1.23559455,2903.6,2902.4,0.55]
["bitfinex","ETHUSD",1731056854291,0.8205,2903.6,2902.4,0.55]
["bitfinex","ETHUSD",1731056854990,0.8205,2903.6,2902.5,0.7982]
["bitfinex","ETHUSD",1731056855525,0.8205,2903.6,2902.6,0.55]
["bitfinex","ETHUSD",1731056856910,3.33044555,2903.7,2902.7,0.7633]
["bitfinex","ETHUSD",1731056857110,3.7656,2903.9,2902.8,0.55]
["bitfinex","ETHUSD",1731056857332,4.47520456,2903.9,2902.8,0.55]
["bitfinex","ETHUSD",1731056857517,0.7656,2903.9,2902.9,0.773]
["bitfinex","ETHUSD",1731056857736,0.8286,2904.2,2903.1,0.773]
["bitfinex","ETHUSD",1731056858064,0.8286,2904.5,2903.3,0.773]
["bitfinex","ETHUSD",1731056858222,0.8286,2904.5,2903.4,0.55]
["bitfinex","ETHUSD",1731056858412,0.8286,2904.5,2903.5,0.773]
["bitfinex","ETHUSD",1731056859250,0.8286,2904.5,2903.6,0.55]
["bitfinex","ETHUSD",1731056860528,0.8286,2904.5,2903.5,0.773]
["bitfinex","ETHUSD",1731056860725,1.24450456,2904.5,2903.5,0.773]
["bitfinex","ETHUSD",1731056861414,0.8286,2904.5,2903.5,0.773]
["bitfinex","ETHUSD",1731056862050,3.33044555,2904.6,2903.6,0.55]
["bitfinex","ETHUSD",1731056862272,0.8165,2904.8,2903.6,0.55]
["bitfinex","ETHUSD",1731056863252,7.34,2905.4,2903.8,0.55]
["bitfinex","ETHUSD",1731056863457,1.58644503,2905.3,2904.0,0.55]
["bitfinex","ETHUSD",1731056863668,0.8165,2905.3,2904.2,0.8159]
["bitfinex","ETHUSD",1731056863832,0.8165,2905.3,2904.3,0.55]
["bitfinex","ETHUSD",1731056865252,0.8165,2905.3,2904.4,0.797]
["bitfinex","ETHUSD",1731056865649,0.7552,2905.6,2904.4,0.797]
["bitfinex","ETHUSD",1731056865845,1.46376455,2905.6,2904.4,0.797]
["bitfinex","ETHUSD",1731056866041,1.46376455,2905.6,2904.5,0.06884946]
["bitfinex","ETHUSD",1731056866368,0.7552,2905.6,2904.6,0.7594]
["bitfinex","ETHUSD",1731056866670,3.33044555,2905.8,2904.7,0.06884254]
["bitfinex","ETHUSD",1731056867373,3.33044555,2905.8,2904.6,0.7594]
["bitfinex","ETHUSD",1731056868335,3.33044555,2906.3,2904.9,0.55]
["bitfinex","ETHUSD",1731056868537,0.33304455,2906.2,2905.0,0.7789]
["bitfinex","ETHUSD",1731056868771,0.33304455,2906.2,2905.2,0.7789]
["bitfinex","ETHUSD",1731056868990,0.35936007,2906.5,2905.4,0.7789]
["bitfinex","ETHUSD",1731056869157,0.35936007,2906.5,2905.5,0.0688277]
["bitfinex","ETHUSD",1731056869338,0.8113,2906.6,2905.5,0.0688277]
["bitfinex","ETHUSD",1731056869539,0.8113,2906.6,2905.4,0.7789]
["bitfinex","ETHUSD",1731056870140,0.8113,2906.6,2905.5,0.06882777]
["bitfinex","ETHUSD",1731056870435,0.41417455,2906.5,2905.5,0.06882777]
["bitfinex","ETHUSD",1731056871047,0.41417455,2906.5,2905.4,0.7789]
["bitfinex","ETHUSD",1731056871246,0.41417455,2906.5,2905.5,0.55]
["bitfinex","ETHUSD",1731056871450,0.41417455,2906.5,2905.6,0.7635]
["bitfinex","ETHUSD",1731056871678,3.0,2906.8,2905.6,0.7635]
["bitfinex","ETHUSD",1731056871882,3.0,2906.8,2905.7,0.0688209]
["bitfinex","ETHUSD",1731056872250,4.10444555,2906.9,2905.6,0.7635]
["bitfinex","ETHUSD",1731056874979,3.33044555,2906.6,2905.6,0.7635]
["bitfinex","ETHUSD",1731056880259,3.33044555,2906.3,2905.6,0.7635]
["bitfinex","ETHUSD",1731056880460,0.33304455,2906.2,2905.6,0.7635]
["bitfinex","ETHUSD",1731056881061,0.7834,2906.1,2904.7,0.7743]
["bitfinex","ETHUSD",1731056881590,3.33044555,2906.0,2904.7,0.7743]
["bitfinex","ETHUSD",1731056881762,3.41138456,2905.9,2904.7,0.7743]
["bitfinex","ETHUSD",1731056882312,3.41138456,2905.9,2904.1,0.48553555]
["bitfinex","ETHUSD",1731056882313,3.41138456,2905.9,2904.8,0.7912]
["bitfinex","ETHUSD",1731056883559,3.33044555,2905.6,2904.8,0.7912]
["bitfinex","ETHUSD",1731056884457,3.74183011,2905.9,2904.8,0.7912]
["bitfinex","ETHUSD",1731056888189,3.0,2905.8,2904.8,0.7912]
["bitfinex","ETHUSD",1731056888390,0.67418301,2905.7,2904.8,0.7912]
["bitfinex","ETHUSD",1731056891796,3.33044555,2905.6,2904.8,0.7912]
["bitfinex","ETHUSD",1731056892002,3.33044555,2905.3,2904.8,0.7912]
["bitfinex","ETHUSD",1731056894516,3.0,2905.5,2904.8,0.7912]
["bitfinex","ETHUSD",1731056897478,3.33044555,2905.3,2904.8,0.7912]
["bitfinex","ETHUSD",1731056898419,3.6634901,2905.3,2904.8,0.7912]
["bitfinex","ETHUSD",1731056899847,3.74183011,2905.9,2904.8,0.7912]
["bitfinex","ETHUSD",1731056901700,3.0,2905.8,2904.8,0.7912]
["bitfinex","ETHUSD",1731056901900,3.33044555,2905.6,2904.8,0.7912]
["bitfinex","ETHUSD",1731056902317,0.01,2906.8,2905.1,0.8296]
["bitfinex","ETHUSD",1731056902525,0.01,2906.8,2905.2,0.55]
["bitfinex","ETHUSD",1731056902526,3.33044555,2906.5,2905.2,0.55]
["bitfinex","ETHUSD",1731056902726,3.33044555,2906.5,2904.2,0.42702073]
["bitfinex","ETHUSD",1731056902727,0.33304455,2906.4,2905.3,0.8145]
["bitfinex","ETHUSD",1731056903529,3.33304455,2906.4,2905.3,0.8145]
["bitfinex","ETHUSD",1731056904941,0.33304455,2906.4,2905.3,0.8145]
["bitfinex","ETHUSD",1731056908245,3.33044555,2906.5,2905.3,0.8145]
["bitfinex","ETHUSD",1731056909152,3.0,2907.0,2905.5,0.7669]
["bitfinex","ETHUSD",1731056909304,3.0,2907.0,2905.7,0.7669]
["bitfinex","ETHUSD",1731056909502,4.85704456,2907.0,2905.7,0.7669]
["bitfinex","ETHUSD",1731056909705,3.0,2907.0,2905.7,0.7669]
["bitfinex","ETHUSD",1731056910266,3.33044555,2906.8,2905.7,0.7669]
["bitfinex","ETHUSD",1731056910417,3.0,2906.7,2905.7,0.7669]
["bitfinex","ETHUSD",1731056910939,3.32933555,2906.5,2905.7,0.7669]
["bitfinex","ETHUSD",1731056911113,4.15553555,2906.5,2905.7,0.7669]
["bitfinex","ETHUSD",1731056911314,0.41555355,2906.4,2905.7,0.7669]
["bitfinex","ETHUSD",1731056913243,3.33044555,2906.2,2905.7,0.7669]
["bitfinex","ETHUSD",1731056922764,3.33044555,2905.9,2904.5,0.8332]
["bitfinex","ETHUSD",1731056923069,3.0,2905.8,2904.5,0.8332]
["bitfinex","ETHUSD",1731056923671,3.0,2905.8,2904.7,0.7837]
["bitfinex","ETHUSD",1731056924032,2.91678111,2905.8,2904.7,0.7837]
["bitfinex","ETHUSD",1731056926371,3.33044555,2905.9,2904.7,0.7837]
["bitfinex","ETHUSD",1731056929889,3.0,2906.1,2904.8,0.61884095]
["bitfinex","ETHUSD",1731056930033,3.0,2906.1,2904.9,0.7882]
["bitfinex","ETHUSD",1731056930234,3.0,2906.1,2905.1,0.7882]
["bitfinex","ETHUSD",1731056933963,3.63304456,2906.1,2905.1,0.7882]
["bitfinex","ETHUSD",1731056936208,3.33044555,2905.8,2905.1,0.7882]
["bitfinex","ETHUSD",1731056937871,3.33044555,2905.5,2905.1,0.7882]
["bitfinex","ETHUSD",1731056940591,3.33044555,2905.2,2903.8,0.7884]
["bitfinex","ETHUSD",1731056940777,3.0,2905.4,2903.8,0.7884]
["bitfinex","ETHUSD",1731056940778,3.33044555,2904.8,2903.8,0.7884]
["bitfinex","ETHUSD",1731056941489,7.11324555,2905.1,2903.8,0.7884]
["bitfinex","ETHUSD",1731056941662,6.33044555,2905.1,2903.8,0.7884]
["bitfinex","ETHUSD",1731056942108,3.0,2905.3,2904.0,0.8181]
["bitfinex","ETHUSD",1731056942264,3.0,2905.3,2903.8,0.50553555]
["bitfinex","ETHUSD",1731056942265,3.0,2905.3,2904.1,0.88696075]
["bitfinex","ETHUSD",1731056942468,3.0,2905.3,2904.1,0.8181]
["bitfinex","ETHUSD",1731056943009,3.33044555,2905.7,2904.4,0.7677]
["bitfinex","ETHUSD",1731056943300,3.0,2905.6,2904.4,0.7677]
["bitfinex","ETHUSD",1731056943518,3.33044555,2905.4,2904.4,0.7677]
["bitfinex","ETHUSD",1731056944989,3.0,2905.3,2904.4,0.7677]
["bitfinex","ETHUSD",1731056958801,3.33044555,2905.4,2904.4,0.7677]
["bitfinex","ETHUSD",1731056959009,3.0,2905.6,2904.4,0.7677]
["bitfinex","ETHUSD",1731056959245,0.6583347,2905.5,2904.4,0.7677]
["bitfinex","ETHUSD",1731056959536,3.0,2905.6,2904.4,0.7677]
["bitfinex","ETHUSD",1731056959537,1.53453143,2905.6,2904.4,0.7677]
["bitfinex","ETHUSD",1731056960033,1.53453143,2905.3,2904.4,0.7677]
["bitfinex","ETHUSD",1731056961612,0.35934846,2905.9,2904.6,0.7844]
["bitfinex","ETHUSD",1731056961809,1.53453143,2905.5,2904.6,0.7844]
["bitfinex","ETHUSD",1731056962010,1.53453143,2905.7,2904.6,0.7844]
["bitfinex","ETHUSD",1731056962246,1.53453143,2905.9,2904.8,0.8255]
["bitfinex","ETHUSD",1731056962546,1.53453143,2905.9,2904.9,0.89434057]
["bitfinex","ETHUSD",1731056962713,1.53453143,2905.9,2904.9,0.8255]
["bitfinex","ETHUSD",1731056963048,1.53453143,2905.7,2904.9,0.8255]
["bitfinex","ETHUSD",1731056963434,3.0,2906.0,2904.9,0.8255]
["bitfinex","ETHUSD",1731056963741,0.63237807,2905.9,2904.9,0.8255]
["bitfinex","ETHUSD",1731056963906,3.0,2906.0,2904.9,0.8255]
["bitfinex","ETHUSD",1731056964546,3.32378072,2906.1,2904.9,0.8255]
["bitfinex","ETHUSD",1731056968128,3.0,2905.7,2904.9,0.8255]
["bitfinex","ETHUSD",1731056974930,3.32378072,2905.5,2904.9,0.8255]
["bitfinex","ETHUSD",1731056975133,3.0,2905.1,2904.9,0.8255]
["bitfinex","ETHUSD",1731056975341,3.0,2905.1,2904.1,0.8274]
["bitfinex","ETHUSD",1731056975342,0.63237807,2905.0,2904.1,0.8274]
["bitfinex","ETHUSD",1731056975543,3.32378072,2904.9,2904.1,0.8274]
["bitfinex","ETHUSD",1731056980539,0.63237807,2905.0,2904.1,0.8274]
["bitfinex","ETHUSD",1731056980847,3.0,2905.1,2904.1,0.8274]
["bitfinex","ETHUSD",1731056981252,0.7559,2905.2,2904.1,0.8274]
["bitfinex","ETHUSD",1731056981458,3.0,2905.1,2904.1,0.8274]
["bitfinex","ETHUSD",1731056985064,3.32378072,2905.7,2904.1,0.8274]
["bitfinex","ETHUSD",1731056985376,3.87214014,2905.7,2904.3,0.7736]
["bitfinex","ETHUSD",1731056986484,3.0,2905.6,2904.3,0.7736]
["bitfinex","ETHUSD",1731056990792,3.32378072,2905.4,2904.3,0.7736]
["bitfinex","ETHUSD",1731056991304,1.53483047,2905.1,2904.3,0.7736]
["bitfinex","ETHUSD",1731056992603,1.53483047,2905.3,2904.3,0.7736]
["bitfinex","ETHUSD",1731056993304,3.43679594,2905.6,2904.3,0.7736]
["bitfinex","ETHUSD",1731056993305,1.53483047,2905.0,2904.3,0.7736]
["bitfinex","ETHUSD",1731056998004,1.53483047,2904.6,2904.3,0.7736]
["bitfinex","ETHUSD",1731057001817,1.53483047,2904.4,2904.1,0.8176]
["bitfinex","ETHUSD",1731057004274,1.53483047,2904.2,2902.7,0.8166]
["bitfinex","ETHUSD",1731057004504,1.53483047,2904.2,2903.1,0.8166]
["bitfinex","ETHUSD",1731057005370,1.53483047,2904.0,2903.1,0.8166]
["bitfinex","ETHUSD",1731057005574,1.53483047,2903.8,2903.1,0.8166]
["bitfinex","ETHUSD",1731057005794,1.53483047,2904.0,2903.1,0.8166]
["bitfinex","ETHUSD",1731057006796,1.53483047,2903.8,2903.1,0.8166]
["bitfinex","ETHUSD",1731057007304,1.76565352,2903.8,2903.1,0.8166]
["bitfinex","ETHUSD",1731057007507,1.53483047,2903.6,2903.1,0.8166]
["bitfinex","ETHUSD",1731057008608,1.76565352,2903.8,2903.1,0.8166]
["bitfinex","ETHUSD",1731057009120,1.53483047,2904.0,2903.1,0.8166]
["bitfinex","ETHUSD",1731057009415,3.0,2904.2,2903.1,0.8166]
["bitfinex","ETHUSD",1731057010145,3.0,2904.5,2903.2,0.0688843]
["bitfinex","ETHUSD",1731057010433,3.0,2904.5,2903.2,0.8008]
["bitfinex","ETHUSD",1731057010637,3.71287829,2904.5,2903.2,0.8008]
["bitfinex","ETHUSD",1731057011497,0.71287829,2904.5,2903.2,0.8008]
["bitfinex","ETHUSD",1731057011719,3.71287829,2904.5,2903.2,0.8008]
["bitfinex","ETHUSD",1731057012301,3.0,2904.5,2903.4,0.8024]
["bitfinex","ETHUSD",1731057014837,0.7642,2904.2,2903.4,0.8024]
["bitfinex","ETHUSD",1731057015058,3.32768294,2904.0,2903.4,0.8024]
["bitfinex","ETHUSD",1731057015340,3.0,2903.9,2903.4,0.8024]
["bitfinex","ETHUSD",1731057015516,0.63276829,2903.8,2903.4,0.8024]
["bitfinex","ETHUSD",1731057021466,3.7642,2904.2,2903.4,0.8024]
["bitfinex","ETHUSD",1731057021669,3.0,2904.2,2903.4,0.8024]
["bitfinex","ETHUSD",1731057022782,12.24,2904.3,2903.4,0.8024]
["bitfinex","ETHUSD",1731057026853,3.0,2904.5,2903.4,0.8024]
["bitfinex","ETHUSD",1731057027942,3.0,2904.5,2903.6,0.8311]
["bitfinex","ETHUSD",1731057029275,3.63276829,2904.5,2903.6,0.8311]
["bitfinex","ETHUSD",1731057030282,3.0,2904.5,2903.6,0.8311]
["bitfinex","ETHUSD",1731057030645,3.0,2904.8,2903.6,0.8311]
["bitfinex","ETHUSD",1731057034499,15.56768294,2905.2,2903.8,0.7813]
["bitfinex","ETHUSD",1731057034648,15.56768294,2905.2,2904.0,0.7813]
["bitfinex","ETHUSD",1731057034852,15.56768294,2905.2,2904.2,0.7798]
["bitfinex","ETHUSD",1731057034853,17.23598343,2905.2,2904.2,0.7798]
["bitfinex","ETHUSD",1731057035080,4.99598343,2905.2,2904.2,0.7798]
["bitfinex","ETHUSD",1731057035392,3.32768294,2905.2,2904.2,0.7798]
["bitfinex","ETHUSD",1731057035762,3.32768294,2904.9,2904.2,0.7798]
["bitfinex","ETHUSD",1731057037502,1.53509486,2904.7,2904.2,0.7798]
["bitfinex","ETHUSD",1731057041578,1.53509486,2904.9,2904.2,0.7798]
["bitfinex","ETHUSD",1731057041989,3.8125,2905.5,2904.2,0.7798]
["bitfinex","ETHUSD",1731057041990,1.53509486,2905.1,2904.2,0.7798]
["bitfinex","ETHUSD",1731057042396,1.53509486,2904.9,2904.2,0.7798]
["bitfinex","ETHUSD",1731057042904,0.8125,2905.5,2904.2,0.7798]
["bitfinex","ETHUSD",1731057043111,1.53509486,2905.2,2904.2,0.7798]
["bitfinex","ETHUSD",1731057043471,0.43679594,2905.6,2904.2,0.7798]
["bitfinex","ETHUSD",1731057043793,0.43679594,2905.6,2904.1,1.53509486]
["bitfinex","ETHUSD",1731057043794,0.43679594,2905.6,2904.4,0.818]
["bitfinex","ETHUSD",1731057044010,0.01,2906.3,2904.1,1.53509486]
["bitfinex","ETHUSD",1731057044011,0.7666,2906.4,2904.6,0.818]
["bitfinex","ETHUSD",1731057044228,1.53509486,2906.0,2904.9,0.818]
["bitfinex","ETHUSD",1731057044390,1.53509486,2905.8,2904.9,0.818]
["bitfinex","ETHUSD",1731057044582,1.53509486,2905.6,2904.9,0.818]
["bitfinex","ETHUSD",1731057045337,3.32399329,2905.9,2904.9,0.818]
["bitfinex","ETHUSD",1731057045617,3.65639262,2905.9,2904.9,0.818]
["bitfinex","ETHUSD",1731057050421,3.32399329,2905.6,2904.9,0.818]
["bitfinex","ETHUSD",1731057053223,3.0,2905.8,2904.9,0.818]
["bitfinex","ETHUSD",1731057053732,3.0,2906.1,2904.9,0.818]
["bitfinex","ETHUSD",1731057056033,3.0,2906.6,2905.3,0.8324]
["bitfinex","ETHUSD",1731057056234,3.32399329,2906.7,2905.4,0.9012258]
["bitfinex","ETHUSD",1731057056531,3.32399329,2906.7,2905.4,0.8324]
["bitfinex","ETHUSD",1731057057506,3.0,2906.6,2905.4,0.8324]
["bitfinex","ETHUSD",1731057059331,3.0,2906.6,2905.5,0.06882667]
["bitfinex","ETHUSD",1731057059492,3.71201933,2906.6,2905.6,0.759]
["bitfinex","ETHUSD",1731057060706,3.32399329,2906.4,2905.6,0.759]
["bitfinex","ETHUSD",1731057062227,3.32399329,2906.1,2905.6,0.759]
["bitfinex","ETHUSD",1731057062530,0.33239933,2906.1,2905.6,0.759]
["bitfinex","ETHUSD",1731057062704,3.32399329,2906.4,2905.6,0.759]
["bitfinex","ETHUSD",1731057065325,3.0,2906.3,2905.6,0.759]
["bitfinex","ETHUSD",1731057065633,3.32399329,2906.1,2905.6,0.759]
["bitfinex","ETHUSD",1731057068035,3.0,2906.3,2905.6,0.759]
["bitfinex","ETHUSD",1731057068236,3.32399329,2906.7,2905.6,0.759]
["bitfinex","ETHUSD",1731057068408,3.41518933,2906.6,2905.6,0.759]
["bitfinex","ETHUSD",1731057068605,0.41518933,2906.6,2905.6,0.759]
["bitfinex","ETHUSD",1731057068830,0.8082,2907.3,2905.8,0.818]
["bitfinex","ETHUSD",1731057069111,4.13219329,2907.3,2906.0,0.818]
["bitfinex","ETHUSD",1731057069547,3.32399329,2907.0,2906.0,0.818]
["bitfinex","ETHUSD",1731057072718,3.0,2907.2,2906.0,0.818]
["bitfinex","ETHUSD",1731057073036,3.32399329,2907.0,2906.0,0.818]
["bitfinex","ETHUSD",1731057073946,3.95639262,2907.0,2906.0,0.818]
["bitfinex","ETHUSD",1731057075168,3.32399329,2907.0,2906.0,0.818]
["bitfinex","ETHUSD",1731057095445,3.27399329,2907.0,2906.0,0.818]
["bitfinex","ETHUSD",1731057099390,1.53295629,2906.8,2906.0,0.818]
["bitfinex","ETHUSD",1731057104252,1.53295629,2906.5,2906.0,0.818]
["bitfinex","ETHUSD",1731057104695,1.53295629,2906.2,2906.0,0.818]
["bitfinex","ETHUSD",1731057105196,1.53295629,2906.2,2904.9,0.763]
["bitfinex","ETHUSD",1731057105390,1.53295629,2906.0,2905.0,0.763]
["bitfinex","ETHUSD",1731057105952,1.53295629,2905.8,2905.0,0.763]
["bitfinex","ETHUSD",1731057107289,3.32348996,2906.2,2905.0,0.763]
["bitfinex","ETHUSD",1731057112568,3.7939,2906.1,2905.0,0.763]
["bitfinex","ETHUSD",1731057112783,0.711739,2906.0,2905.0,0.763]
["bitfinex","ETHUSD",1731057114703,3.32348996,2905.9,2905.0,0.763]
["bitfinex","ETHUSD",1731057116371,0.711739,2906.0,2905.0,0.763]
["bitfinex","ETHUSD",1731057116372,4.10458996,2905.6,2905.0,0.763]
["bitfinex","ETHUSD",1731057117671,0.7811,2905.6,2905.0,0.763]
["bitfinex","ETHUSD",1731057118007,3.7984,2905.8,2905.0,0.763]
["bitfinex","ETHUSD",1731057118581,3.0,2905.8,2905.0,0.763]
["bitfinex","ETHUSD",1731057119290,0.8261,2905.7,2905.0,0.763]
["bitfinex","ETHUSD",1731057119489,3.0,2905.5,2905.0,0.763]
["bitfinex","ETHUSD",1731057120402,3.0,2905.5,2904.0,3.0]
["bitfinex","ETHUSD",1731057120719,3.0,2905.5,2903.4,1.386829]
["bitfinex","ETHUSD",1731057120720,4.12988996,2905.3,2904.1,0.7738]
["bitfinex","ETHUSD",1731057120930,3.32348996,2905.0,2904.1,0.7738]
["bitfinex","ETHUSD",1731057121093,1.138749,2904.9,2904.1,0.7738]
["bitfinex","ETHUSD",1731057121418,4.138749,2904.9,2904.1,0.7738]
["bitfinex","ETHUSD",1731057123015,3.32348996,2904.7,2904.1,0.7738]
["bitfinex","ETHUSD",1731057124487,1.138749,2904.9,2904.1,0.7738]
["bitfinex","ETHUSD",1731057124793,3.0,2905.0,2904.1,0.7738]
["bitfinex","ETHUSD",1731057125387,0.7506,2904.7,2904.1,0.7738]
["bitfinex","ETHUSD",1731057125594,3.32348996,2904.5,2904.1,0.7738]
["bitfinex","ETHUSD",1731057126311,3.32348996,2904.5,2902.8,0.7728]
["bitfinex","ETHUSD",1731057126523,3.32348996,2904.2,2903.0,0.7728]
["bitfinex","ETHUSD",1731057128247,4.09148996,2904.2,2903.0,0.7728]
["bitfinex","ETHUSD",1731057128394,3.0,2904.1,2903.0,0.7728]
["bitfinex","ETHUSD",1731057128591,3.32348996,2903.9,2903.0,0.7728]
["bitfinex","ETHUSD",1731057130248,3.32348996,2903.6,2903.0,0.7728]
["bitfinex","ETHUSD",1731057130460,0.33774092,2906.1,2904.8,0.8375]
["bitfinex","ETHUSD",1731057130671,0.33774092,2906.1,2905.1,0.01]
["bitfinex","ETHUSD",1731057130819,0.33774092,2906.1,2905.2,0.8275]
["bitfinex","ETHUSD",1731057131019,0.70386401,2906.1,2905.2,0.8275]
["bitfinex","ETHUSD",1731057131549,3.32348996,2906.0,2905.2,0.41375]
["bitfinex","ETHUSD",1731057131741,3.32348996,2905.7,2905.2,0.41375]
["bitfinex","ETHUSD",1731057131935,4.14118996,2905.7,2904.5,0.02]
["bitfinex","ETHUSD",1731057132170,4.14118996,2905.7,2904.5,0.01]
["bitfinex","ETHUSD",1731057132480,0.414119,2905.6,2904.5,0.02]
["bitfinex","ETHUSD",1731057133173,3.414119,2905.6,2904.5,0.02]
["bitfinex","ETHUSD",1731057133945,3.414119,2905.6,2904.7,0.01]
["bitfinex","ETHUSD",1731057134551,3.414119,2905.6,2904.8,0.7893]
["bitfinex","ETHUSD",1731057134956,3.414119,2905.6,2904.7,0.01]
["bitfinex","ETHUSD",1731057134957,0.414119,2905.6,2904.9,0.01]
["bitfinex","ETHUSD",1731057135279,0.33774092,2906.1,2905.0,0.7893]
["bitfinex","ETHUSD",1731057136263,3.33774092,2906.1,2905.0,0.7893]
["bitfinex","ETHUSD",1731057136465,3.0,2905.8,2905.0,0.7893]
["bitfinex","ETHUSD",1731057137176,3.0,2905.8,2905.0,0.7993]
["bitfinex","ETHUSD",1731057139966,3.33774092,2906.1,2905.0,0.7993]
["bitfinex","ETHUSD",1731057140152,0.8226,2906.7,2905.5,0.01]
["bitfinex","ETHUSD",1731057140477,0.05953948,2907.1,2905.5,0.01]
["bitfinex","ETHUSD",1731057140478,4.14608996,2907.0,2905.8,0.7675]
["bitfinex","ETHUSD",1731057140774,3.32348996,2906.4,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057141588,3.0,2906.3,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057142098,3.0,2906.6,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057143090,3.0,2906.3,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057154479,6.32348996,2906.7,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057154820,1.856349,2906.6,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057155277,3.32348996,2906.4,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057155486,3.0,2906.3,2905.8,0.35976562]
["bitfinex","ETHUSD",1731057158279,3.0,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731057160710,3.0,2906.0,2905.0,0.01]
["bitfinex","ETHUSD",1731057160915,0.632349,2905.9,2905.0,0.01]
["bitfinex","ETHUSD",1731057161293,0.632349,2905.9,2905.1,0.7671]
["bitfinex","ETHUSD",1731057163701,0.632349,2905.9,2905.3,0.7715]
["bitfinex","ETHUSD",1731057163901,3.0,2906.3,2905.3,0.7715]
["bitfinex","ETHUSD",1731057173647,3.0,2906.3,2905.5,0.7565]
["bitfinex","ETHUSD",1731057175944,3.0,2906.0,2905.5,0.7565]
["bitfinex","ETHUSD",1731057176943,3.7818,2906.4,2905.5,0.7565]
["bitfinex","ETHUSD",1731057177158,3.99677711,2906.4,2905.5,0.7565]
["bitfinex","ETHUSD",1731057178316,3.0,2906.1,2905.5,0.7565]
["bitfinex","ETHUSD",1731057180452,3.0,2905.8,2904.8,0.804]
["bitfinex","ETHUSD",1731057180749,0.715649,2905.7,2904.8,0.804]
["bitfinex","ETHUSD",1731057182119,3.32348996,2905.6,2904.8,0.804]
["bitfinex","ETHUSD",1731057182647,3.0,2905.5,2904.8,0.804]
["bitfinex","ETHUSD",1731057186265,0.715649,2905.7,2904.8,0.804]
["bitfinex","ETHUSD",1731057186471,3.0,2905.8,2904.8,0.814]
["bitfinex","ETHUSD",1731057186687,3.0,2905.8,2904.9,0.01]
["bitfinex","ETHUSD",1731057186965,3.0,2905.8,2905.1,0.8256]
["bitfinex","ETHUSD",1731057187174,12.24,2906.0,2905.1,0.8256]
["bitfinex","ETHUSD",1731057188630,3.0,2905.9,2905.1,0.8256]
["bitfinex","ETHUSD",1731057188828,1.524,2905.8,2905.1,0.8256]
["bitfinex","ETHUSD",1731057189476,3.0,2905.9,2905.2,0.01]
["bitfinex","ETHUSD",1731057189641,0.21497711,2906.4,2905.2,0.8503]
["bitfinex","ETHUSD",1731057190175,3.32348996,2906.3,2905.2,0.8503]
["bitfinex","ETHUSD",1731057190331,3.32348996,2906.3,2905.6,0.8278]
["bitfinex","ETHUSD",1731057190534,0.35384671,2906.2,2905.6,0.8278]
["bitfinex","ETHUSD",1731057191560,3.35384671,2906.2,2905.6,0.8278]
["bitfinex","ETHUSD",1731057197267,2.16069575,2906.7,2906.0,0.8194]
["bitfinex","ETHUSD",1731057197457,3.46223352,2906.9,2906.0,0.8194]
["bitfinex","ETHUSD",1731057200764,3.0,2906.6,2906.0,0.8194]
["bitfinex","ETHUSD",1731057200957,0.632349,2906.5,2906.0,0.8194]
["bitfinex","ETHUSD",1731057201165,3.32348996,2906.4,2906.0,0.8194]
["bitfinex","ETHUSD",1731057201595,3.0,2906.3,2906.0,0.8194]
["bitfinex","ETHUSD",1731057202482,3.0,2906.3,2905.6,0.8204]
["bitfinex","ETHUSD",1731057203180,3.0,2906.0,2905.6,0.8204]
["bitfinex","ETHUSD",1731057203496,0.632349,2905.9,2905.0,0.8204]
["bitfinex","ETHUSD",1731057204095,3.0,2905.7,2905.0,0.8204]
["bitfinex","ETHUSD",1731057204403,3.32348996,2905.5,2905.0,0.8204]
["bitfinex","ETHUSD",1731057204575,3.0,2905.4,2905.0,0.8204]
["bitfinex","ETHUSD",1731057204774,0.632349,2905.3,2905.0,0.8204]
["bitfinex","ETHUSD",1731057205185,0.632349,2905.3,2904.4,0.8173]
["bitfinex","ETHUSD",1731057208210,3.0,2905.1,2904.4,0.8173]
["bitfinex","ETHUSD",1731057208379,3.0,2904.8,2904.4,0.8173]
["bitfinex","ETHUSD",1731057210418,3.78,2905.1,2904.4,0.8173]
["bitfinex","ETHUSD",1731057210909,3.0,2905.1,2904.4,0.8173]
["bitfinex","ETHUSD",1731057211619,3.32348996,2904.9,2904.4,0.8173]
["bitfinex","ETHUSD",1731057211778,3.332349,2904.8,2904.4,0.8173]
["bitfinex","ETHUSD",1731057213319,0.332349,2904.8,2904.4,0.8173]
["bitfinex","ETHUSD",1731057213481,3.32348996,2905.2,2904.4,0.8173]
["bitfinex","ETHUSD",1731057213482,3.0,2905.1,2904.4,0.8173]
["bitfinex","ETHUSD",1731057213999,3.0,2904.8,2904.4,0.8173]
["bitfinex","ETHUSD",1731057214575,3.7918,2904.8,2904.4,0.8173]
["bitfinex","ETHUSD",1731057214777,3.7918,2904.8,2904.0,0.8102]
["bitfinex","ETHUSD",1731057215423,3.32348996,2904.6,2904.0,0.8102]
["bitfinex","ETHUSD",1731057215617,0.332349,2904.5,2904.0,0.8102]
["bitfinex","ETHUSD",1731057215777,3.332349,2904.5,2904.0,0.8102]
["bitfinex","ETHUSD",1731057216213,3.0,2904.8,2904.0,0.8102]
["bitfinex","ETHUSD",1731057216741,12.24,2905.1,2904.4,0.01]
["bitfinex","ETHUSD",1731057217024,12.24,2905.1,2904.8,0.8056]
["bitfinex","ETHUSD",1731057217232,3.32348996,2905.8,2904.8,0.8056]
["bitfinex","ETHUSD",1731057217429,3.32348996,2905.8,2904.9,0.8156]
["bitfinex","ETHUSD",1731057217590,3.71907386,2905.8,2904.9,0.8156]
["bitfinex","ETHUSD",1731057219007,3.0,2905.7,2904.9,0.8156]
["bitfinex","ETHUSD",1731057220191,3.0,2905.7,2904.9,0.8056]
["bitfinex","ETHUSD",1731057220393,3.32348996,2905.5,2904.9,0.8056]
["bitfinex","ETHUSD",1731057220594,3.0,2905.4,2904.9,0.8056]
["bitfinex","ETHUSD",1731057220792,3.632349,2905.4,2904.9,0.8056]
["bitfinex","ETHUSD",1731057221018,3.32348996,2905.2,2904.9,0.8056]
["bitfinex","ETHUSD",1731057221204,3.0,2905.1,2904.3,0.7578]
["bitfinex","ETHUSD",1731057221949,3.632349,2905.4,2904.3,0.7578]
["bitfinex","ETHUSD",1731057222792,3.632349,2905.4,2904.5,0.01]
["bitfinex","ETHUSD",1731057223008,3.632349,2905.4,2904.6,0.8212]
["bitfinex","ETHUSD",1731057223207,0.6955839,2905.3,2904.6,0.8212]
["bitfinex","ETHUSD",1731057227969,3.0,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057228837,3.0,2905.7,2904.8,0.7942]
["bitfinex","ETHUSD",1731057229644,3.32348996,2905.5,2904.8,0.7942]
["bitfinex","ETHUSD",1731057229937,3.0,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057232564,3.0,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057232776,3.632349,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057233452,3.632349,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057233761,0.632349,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057233972,3.0,2905.7,2904.8,0.7942]
["bitfinex","ETHUSD",1731057234761,3.0,2905.7,2904.8,0.7842]
["bitfinex","ETHUSD",1731057235067,3.0,2905.7,2904.8,0.7942]
["bitfinex","ETHUSD",1731057236932,3.32348996,2905.5,2904.8,0.7942]
["bitfinex","ETHUSD",1731057237135,3.0,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057237935,3.0,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057238135,3.632349,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057239446,3.632349,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057240575,3.632349,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057240936,3.632349,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057241469,3.632349,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057241670,3.632349,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057242057,3.0,2905.4,2904.8,0.7942]
["bitfinex","ETHUSD",1731057242435,3.0,2905.7,2904.8,0.7942]
["bitfinex","ETHUSD",1731057243167,3.32348996,2905.5,2904.8,0.7842]
["bitfinex","ETHUSD",1731057243471,3.0,2905.4,2904.8,0.7842]
["bitfinex","ETHUSD",1731057244764,3.32348996,2905.2,2904.8,0.7842]
["bitfinex","ETHUSD",1731057244983,0.332349,2905.1,2904.4,0.7627]
["bitfinex","ETHUSD",1731057245165,3.32348996,2904.9,2904.4,0.7627]
["bitfinex","ETHUSD",1731057245534,3.0,2904.8,2904.4,0.7627]
["bitfinex","ETHUSD",1731057251272,0.7766,2905.1,2904.4,0.7627]
["bitfinex","ETHUSD",1731057251467,3.0,2904.9,2904.4,0.7627]
["bitfinex","ETHUSD",1731057253796,3.0,2905.2,2904.4,0.7627]
["bitfinex","ETHUSD",1731057253977,4.856349,2905.2,2904.4,0.7627]
["bitfinex","ETHUSD",1731057255306,3.0,2905.2,2904.4,0.7627]
["bitfinex","ETHUSD",1731057261406,1.53485323,2905.0,2904.4,0.7627]
["bitfinex","ETHUSD",1731057266585,5.97850033,2905.6,2904.4,0.7627]
["bitfinex","ETHUSD",1731057266787,1.53485323,2905.3,2904.5,0.7939]
["bitfinex","ETHUSD",1731057267212,1.53485323,2905.1,2904.5,0.7939]
["bitfinex","ETHUSD",1731057267512,1.53485323,2905.6,2905.0,0.8257]
["bitfinex","ETHUSD",1731057268073,1.53485323,2905.8,2905.0,0.8257]
["bitfinex","ETHUSD",1731057268492,0.7551,2906.2,2905.2,0.7773]
["bitfinex","ETHUSD",1731057268697,1.53485323,2906.0,2905.2,0.7773]
["bitfinex","ETHUSD",1731057268978,1.53485323,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731057269310,1.53485323,2906.2,2905.6,0.8329]
["bitfinex","ETHUSD",1731057271092,3.0,2906.3,2905.6,0.8329]
["bitfinex","ETHUSD",1731057271432,3.32229985,2906.7,2905.8,0.8059]
["bitfinex","ETHUSD",1731057271637,0.29565517,2906.6,2905.8,0.8059]
["bitfinex","ETHUSD",1731057272498,3.29565517,2906.6,2905.8,0.8059]
["bitfinex","ETHUSD",1731057273732,3.32229985,2907.0,2905.9,0.01]
["bitfinex","ETHUSD",1731057273931,3.32229985,2907.0,2906.2,0.8059]
["bitfinex","ETHUSD",1731057274430,3.32229985,2907.0,2906.4,0.8059]
["bitfinex","ETHUSD",1731057275910,3.32229985,2907.0,2906.4,0.2059]
["bitfinex","ETHUSD",1731057283118,3.0,2906.9,2906.4,0.2059]
["bitfinex","ETHUSD",1731057283315,0.63222999,2906.8,2906.4,0.2059]
["bitfinex","ETHUSD",1731057291507,1.53310822,2906.7,2906.4,0.2059]
["bitfinex","ETHUSD",1731057293741,3.0,2907.2,2906.4,0.2059]
["bitfinex","ETHUSD",1731057294051,1.53310822,2906.9,2906.4,0.2059]
["bitfinex","ETHUSD",1731057296847,1.53310822,2906.9,2906.4,0.7701]
["bitfinex","ETHUSD",1731057297934,1.53310822,2906.7,2906.4,0.7701]
["bitfinex","ETHUSD",1731057301450,1.53310822,2906.7,2906.1,0.7817]
["bitfinex","ETHUSD",1731057301617,1.53310822,2906.3,2906.1,0.7817]
["bitfinex","ETHUSD",1731057301823,1.53310822,2906.5,2906.1,0.7817]
["bitfinex","ETHUSD",1731057302411,12.24,2907.5,2906.1,0.7817]
["bitfinex","ETHUSD",1731057302412,0.8196,2907.1,2906.1,0.7917]
["bitfinex","ETHUSD",1731057302627,1.53310822,2907.0,2906.4,0.7534]
["bitfinex","ETHUSD",1731057302922,0.1361101,2907.4,2906.4,0.7534]
["bitfinex","ETHUSD",1731057303129,0.1361101,2907.4,2907.0,0.7691]
["bitfinex","ETHUSD",1731057303717,1.53310822,2907.3,2907.0,0.7691]
["bitfinex","ETHUSD",1731057304424,0.1361101,2907.4,2907.0,0.7691]
["bitfinex","ETHUSD",1731057304425,1.53310822,2907.1,2907.0,0.7691]
["bitfinex","ETHUSD",1731057304642,1.53310822,2907.1,2906.6,0.7721]
["bitfinex","ETHUSD",1731057304954,1.53310822,2906.9,2906.6,0.7721]
["bitfinex","ETHUSD",1731057308361,0.1361101,2907.4,2906.3,0.7861]
["bitfinex","ETHUSD",1731057308362,1.53310822,2906.7,2906.3,0.7861]
["bitfinex","ETHUSD",1731057309150,1.53310822,2906.9,2906.3,0.7861]
["bitfinex","ETHUSD",1731057311022,3.9389101,2907.4,2906.3,0.7861]
["bitfinex","ETHUSD",1731057311228,1.53310822,2907.1,2906.6,0.8163]
["bitfinex","ETHUSD",1731057312561,1.53310822,2906.9,2906.6,0.8163]
["bitfinex","ETHUSD",1731057314455,1.53310822,2907.1,2906.6,0.8163]
["bitfinex","ETHUSD",1731057315332,0.1361101,2907.4,2906.8,0.02]
["bitfinex","ETHUSD",1731057315533,1.53310822,2907.3,2906.9,0.8276]
["bitfinex","ETHUSD",1731057316138,0.1361101,2907.4,2906.9,0.8276]
["bitfinex","ETHUSD",1731057316354,1.53310822,2907.2,2906.9,0.8276]
["bitfinex","ETHUSD",1731057317770,1.53310822,2907.0,2906.9,0.8276]
["bitfinex","ETHUSD",1731057320130,1.53310822,2907.2,2906.9,0.8276]
["bitfinex","ETHUSD",1731057320463,1.66921832,2907.4,2906.9,0.8276]
["bitfinex","ETHUSD",1731057320627,0.1361101,2907.4,2907.3,0.7632]
["bitfinex","ETHUSD",1731057321042,1.66921832,2907.4,2906.8,0.02]
["bitfinex","ETHUSD",1731057321228,1.53310822,2907.2,2907.0,0.01]
["bitfinex","ETHUSD",1731057321540,1.53310822,2907.2,2906.8,0.02]
["bitfinex","ETHUSD",1731057321728,1.66921832,2907.4,2906.8,0.02]
["bitfinex","ETHUSD",1731057321929,1.53310822,2907.2,2906.8,0.02]
["bitfinex","ETHUSD",1731057323460,0.1361101,2907.4,2906.8,0.02]
["bitfinex","ETHUSD",1731057324041,0.1361101,2907.4,2906.9,0.8082]
["bitfinex","ETHUSD",1731057325466,0.78174603,2907.4,2906.9,0.8082]
["bitfinex","ETHUSD",1731057326871,0.1361101,2907.4,2907.0,0.01]
["bitfinex","ETHUSD",1731057327181,0.1361101,2907.4,2907.1,0.7974]
["bitfinex","ETHUSD",1731057328272,0.1361101,2907.4,2907.1,0.78275045]
["bitfinex","ETHUSD",1731057331238,3.9544101,2907.4,2906.8,0.02]
["bitfinex","ETHUSD",1731057331439,4.68187603,2907.4,2906.8,0.7993]
["bitfinex","ETHUSD",1731057332156,3.1361101,2907.4,2906.8,0.7993]
["bitfinex","ETHUSD",1731057332479,0.1361101,2907.4,2907.0,0.01]
["bitfinex","ETHUSD",1731057332683,0.1361101,2907.4,2907.1,0.7867]
["bitfinex","ETHUSD",1731057337763,0.1361101,2907.4,2907.2,0.01]
["bitfinex","ETHUSD",1731057338862,0.1361101,2907.4,2907.3,0.8128]
["bitfinex","ETHUSD",1731057339796,0.1361101,2907.4,2907.1,0.8074]
["bitfinex","ETHUSD",1731057340268,0.55793603,2907.4,2907.1,0.8074]
["bitfinex","ETHUSD",1731057341088,3.55793603,2907.4,2906.7,0.8074]
["bitfinex","ETHUSD",1731057346633,3.55793603,2907.4,2906.6,0.01]
["bitfinex","ETHUSD",1731057346817,3.55793603,2907.4,2906.7,0.01]
["bitfinex","ETHUSD",1731057347017,0.76400853,2907.3,2906.7,0.01]
["bitfinex","ETHUSD",1731057349403,1.53257921,2907.2,2906.7,0.01]
["bitfinex","ETHUSD",1731057349608,1.66868931,2907.4,2906.9,0.01]
["bitfinex","ETHUSD",1731057351203,1.66868931,2907.4,2907.0,0.01]
["bitfinex","ETHUSD",1731057353612,1.53257921,2907.2,2907.0,0.01]
["bitfinex","ETHUSD",1731057356625,1.53257921,2907.2,2906.8,0.7656]
["bitfinex","ETHUSD",1731057356949,2.35077921,2907.0,2906.5,0.02]
["bitfinex","ETHUSD",1731057357949,2.35077921,2907.0,2906.5,0.01]
["bitfinex","ETHUSD",1731057358149,2.58585713,2907.0,2906.5,0.02]
["bitfinex","ETHUSD",1731057360365,2.35077921,2907.0,2906.5,0.02]
["bitfinex","ETHUSD",1731057363962,2.35077921,2907.0,2906.5,0.01]
["bitfinex","ETHUSD",1731057364145,1.53257921,2906.8,2906.3,0.02]
["bitfinex","ETHUSD",1731057365830,2.35077921,2907.0,2906.5,0.01]
["bitfinex","ETHUSD",1731057366247,2.35077921,2907.0,2906.5,0.02]
["bitfinex","ETHUSD",1731057366428,0.23507792,2906.9,2906.5,0.02]
["bitfinex","ETHUSD",1731057366626,2.35077921,2907.0,2906.5,0.02]
["bitfinex","ETHUSD",1731057368073,1.53257921,2907.0,2906.6,0.7891]
["bitfinex","ETHUSD",1731057368272,1.53257921,2907.0,2906.5,0.02]
["bitfinex","ETHUSD",1731057368479,1.53257921,2906.8,2906.5,0.02]
["bitfinex","ETHUSD",1731057368771,3.1361101,2907.4,2907.0,0.01]
["bitfinex","ETHUSD",1731057368985,0.1361101,2907.4,2907.0,0.8091]
["bitfinex","ETHUSD",1731057369972,0.1361101,2907.4,2907.3,0.8322]
["bitfinex","ETHUSD",1731057374646,0.1361101,2907.4,2907.1,0.02]
["bitfinex","ETHUSD",1731057374886,0.9438101,2907.4,2907.1,0.02]
["bitfinex","ETHUSD",1731057375377,0.1361101,2907.4,2907.3,0.01]
["bitfinex","ETHUSD",1731057375753,0.1361101,2907.4,2907.3,0.02]
["bitfinex","ETHUSD",1731057376052,0.1361101,2907.4,2907.3,0.01]
["bitfinex","ETHUSD",1731057376282,0.1361101,2907.4,2907.3,0.02]
["bitfinex","ETHUSD",1731057377184,0.1361101,2907.4,2907.3,0.8199]
["bitfinex","ETHUSD",1731057383303,0.1361101,2907.4,2907.3,0.02]
["bitfinex","ETHUSD",1731057385997,0.1361101,2907.4,2907.3,0.01]
["bitfinex","ETHUSD",1731057386837,0.1361101,2907.4,2907.1,0.02]
["bitfinex","ETHUSD",1731057387127,0.8178,2907.3,2907.1,0.02]
["bitfinex","ETHUSD",1731057387314,0.8178,2907.3,2906.9,0.02]
["bitfinex","ETHUSD",1731057388897,0.1361101,2907.4,2907.1,0.01]
["bitfinex","ETHUSD",1731057389439,0.1361101,2907.4,2907.2,0.01]
["bitfinex","ETHUSD",1731057391544,0.1361101,2907.4,2907.3,0.01]
["bitfinex","ETHUSD",1731057391849,0.1361101,2907.4,2907.2,0.01]
["bitfinex","ETHUSD",1731057392446,0.1361101,2907.4,2906.7,0.2903]
["bitfinex","ETHUSD",1731057393521,0.1361101,2907.4,2906.4,0.55]
["bitfinex","ETHUSD",1731057393708,0.1361101,2907.4,2906.3,1.62093011]
["bitfinex","ETHUSD",1731057393709,0.1361101,2907.4,2906.6,0.55]
["bitfinex","ETHUSD",1731057393907,0.1361101,2907.4,2906.7,0.06879392]
["bitfinex","ETHUSD",1731057394212,0.1361101,2907.4,2906.6,0.55]
["bitfinex","ETHUSD",1731057394517,0.0861101,2907.4,2906.6,0.55]
["bitfinex","ETHUSD",1731057395312,0.0861101,2907.4,2906.7,0.4382]
["bitfinex","ETHUSD",1731057396723,0.0861101,2907.4,2906.8,0.06879456]
["bitfinex","ETHUSD",1731057397135,0.0861101,2907.4,2906.9,0.4382]
["bitfinex","ETHUSD",1731057398218,0.0861101,2907.4,2907.0,0.06879451]
["bitfinex","ETHUSD",1731057399126,0.0861101,2907.4,2907.1,0.4382]
["bitfinex","ETHUSD",1731057399465,0.0861101,2907.4,2907.1,0.50698956]
["bitfinex","ETHUSD",1731057400328,0.0861101,2907.4,2907.1,0.51698956]
["bitfinex","ETHUSD",1731057400947,0.0861101,2907.4,2907.2,0.55]
["bitfinex","ETHUSD",1731057401268,0.0861101,2907.4,2907.3,1.05698086]
["bitfinex","ETHUSD",1731057401470,0.0861101,2907.4,2907.3,1.43775012]
["bitfinex","ETHUSD",1731057402466,0.0861101,2907.4,2907.3,1.44775012]
["bitfinex","ETHUSD",1731057406739,0.0861101,2907.4,2907.3,1.0082]
["bitfinex","ETHUSD",1731057407956,0.0861101,2907.4,2907.2,0.4382]
["bitfinex","ETHUSD",1731057408858,0.0861101,2907.4,2907.3,0.01]
["bitfinex","ETHUSD",1731057409182,0.0861101,2907.4,2907.3,0.56]
["bitfinex","ETHUSD",1731057410672,0.0861101,2907.4,2907.3,0.9982]
["bitfinex","ETHUSD",1731057411259,0.0861101,2907.4,2907.3,1.0082]
["bitfinex","ETHUSD",1731057412849,0.0861101,2907.4,2907.3,1.07697289]
["bitfinex","ETHUSD",1731057413170,0.0861101,2907.4,2907.3,1.0082]
["bitfinex","ETHUSD",1731057414487,0.0861101,2907.4,2907.3,0.9982]
["bitfinex","ETHUSD",1731057414887,0.0861101,2907.4,2907.3,1.0082]
["bitfinex","ETHUSD",1731057416356,0.0861101,2907.4,2907.3,1.44087203]
["bitfinex","ETHUSD",1731057417595,0.0861101,2907.4,2907.3,1.0082]
["bitfinex","ETHUSD",1731057419456,0.0861101,2907.4,2907.3,4.0082]
["bitfinex","ETHUSD",1731057420268,0.0861101,2907.4,2907.3,4.07697148]
["bitfinex","ETHUSD",1731057420572,0.0861101,2907.4,2907.3,4.0082]
["bitfinex","ETHUSD",1731057425103,0.8141,2908.5,2907.8,0.01]
["bitfinex","ETHUSD",1731057425264,0.8141,2908.5,2908.0,0.55]
["bitfinex","ETHUSD",1731057425460,0.7619,2908.7,2908.2,0.55]
["bitfinex","ETHUSD",1731057425659,0.7619,2908.7,2908.3,0.06875644]
["bitfinex","ETHUSD",1731057425862,0.7619,2908.7,2908.4,0.55]
["bitfinex","ETHUSD",1731057426164,0.7619,2908.7,2908.5,0.06875633]
["bitfinex","ETHUSD",1731057426604,0.7619,2908.7,2908.2,0.55]
["bitfinex","ETHUSD",1731057426774,0.7619,2908.7,2908.2,1.23768773]
["bitfinex","ETHUSD",1731057428979,0.7619,2908.7,2908.1,0.01]
["bitfinex","ETHUSD",1731057429596,0.805,2909.2,2908.2,0.4382]
["bitfinex","ETHUSD",1731057429799,0.805,2909.2,2908.3,3.9356319]
["bitfinex","ETHUSD",1731057430108,0.805,2909.2,2908.5,0.55]
["bitfinex","ETHUSD",1731057430314,0.805,2909.2,2908.5,0.56]
["bitfinex","ETHUSD",1731057430481,0.805,2909.2,2908.7,0.55]
["bitfinex","ETHUSD",1731057430684,0.805,2909.2,2908.5,0.56]
["bitfinex","ETHUSD",1731057432696,0.805,2909.2,2908.5,0.01]
["bitfinex","ETHUSD",1731057433279,0.805,2909.2,2908.2,0.4382]
["bitfinex","ETHUSD",1731057433582,0.805,2909.2,2907.9,0.02]
["bitfinex","ETHUSD",1731057433821,0.805,2909.2,2908.0,0.34582]
["bitfinex","ETHUSD",1731057434923,0.805,2909.2,2908.1,0.55]
["bitfinex","ETHUSD",1731057436506,0.805,2909.2,2908.1,0.56]
["bitfinex","ETHUSD",1731057436822,0.805,2909.2,2908.2,0.4382]
["bitfinex","ETHUSD",1731057437020,0.805,2909.2,2908.3,0.55]
["bitfinex","ETHUSD",1731057438015,0.805,2909.2,2908.3,0.56]
["bitfinex","ETHUSD",1731057438487,0.805,2909.2,2908.3,0.57]
["bitfinex","ETHUSD",1731057438893,0.805,2909.2,2908.5,0.56]
["bitfinex","ETHUSD",1731057439111,0.805,2909.2,2908.6,0.39982]
["bitfinex","ETHUSD",1731057443602,0.805,2909.2,2908.5,0.56]
["bitfinex","ETHUSD",1731057443603,0.805,2909.2,2908.5,0.01]
["bitfinex","ETHUSD",1731057443816,3.8929101,2910.3,2908.9,1.52997315]
["bitfinex","ETHUSD",1731057444120,0.7568,2910.2,2909.5,1.52997315]
["bitfinex","ETHUSD",1731057444491,0.7568,2910.2,2909.3,5.07997315]
["bitfinex","ETHUSD",1731057444699,0.7568,2910.2,2909.4,0.50899732]
["bitfinex","ETHUSD",1731057445403,0.1361101,2910.3,2908.3,0.01]
["bitfinex","ETHUSD",1731057445404,0.7957,2909.4,2908.3,0.01]
["bitfinex","ETHUSD",1731057445734,0.7957,2909.4,2908.6,1.52997315]
["bitfinex","ETHUSD",1731057445899,0.7957,2909.4,2908.7,0.06874202]
["bitfinex","ETHUSD",1731057446319,0.7957,2909.4,2908.6,1.52997315]
["bitfinex","ETHUSD",1731057446538,0.7957,2909.4,2908.6,1.53997315]
["bitfinex","ETHUSD",1731057446908,0.7957,2909.4,2908.6,0.01]
["bitfinex","ETHUSD",1731057447212,0.7957,2909.4,2908.6,0.50999732]
["bitfinex","ETHUSD",1731057447414,0.7957,2909.4,2908.3,0.01]
["bitfinex","ETHUSD",1731057447617,2.32567315,2909.4,2908.1,0.02]
["bitfinex","ETHUSD",1731057447928,0.755,2909.3,2908.1,0.01]
["bitfinex","ETHUSD",1731057448315,0.755,2909.3,2908.3,0.01]
["bitfinex","ETHUSD",1731057448634,0.755,2909.3,2908.3,1.53997315]
["bitfinex","ETHUSD",1731057448943,0.755,2909.3,2908.4,0.45499731]
["bitfinex","ETHUSD",1731057449150,0.755,2909.3,2908.4,0.55]
["bitfinex","ETHUSD",1731057449507,0.755,2909.3,2908.5,1.53997315]
["bitfinex","ETHUSD",1731057449911,0.755,2909.3,2908.6,0.55]
["bitfinex","ETHUSD",1731057450828,0.755,2909.3,2908.5,0.02]
["bitfinex","ETHUSD",1731057451313,0.755,2909.3,2908.5,0.4582]
["bitfinex","ETHUSD",1731057451512,0.755,2909.3,2908.6,3.618744]
["bitfinex","ETHUSD",1731057451817,0.755,2909.3,2908.7,0.57069172]
["bitfinex","ETHUSD",1731057452115,0.755,2909.3,2908.8,0.06874243]
["bitfinex","ETHUSD",1731057452337,0.755,2909.3,2908.9,2.08997315]
["bitfinex","ETHUSD",1731057452552,0.755,2909.3,2909.0,0.06874019]
["bitfinex","ETHUSD",1731057453233,0.755,2909.3,2908.6,0.01]
["bitfinex","ETHUSD",1731057453435,0.755,2909.3,2908.6,0.56]
["bitfinex","ETHUSD",1731057453750,0.755,2909.3,2908.6,0.55]
["bitfinex","ETHUSD",1731057453951,0.755,2909.3,2908.7,0.40982]
["bitfinex","ETHUSD",1731057454158,0.755,2909.3,2908.7,0.01]
["bitfinex","ETHUSD",1731057454515,0.755,2909.3,2908.7,0.56]
["bitfinex","ETHUSD",1731057454718,0.755,2909.3,2908.7,0.01]
["bitfinex","ETHUSD",1731057455356,0.7976,2909.6,2909.0,0.01]
["bitfinex","ETHUSD",1731057455661,0.7976,2909.6,2909.1,0.55]
["bitfinex","ETHUSD",1731057455840,0.7976,2909.6,2909.0,0.01]
["bitfinex","ETHUSD",1731057457581,0.7976,2909.6,2909.2,0.55]
["bitfinex","ETHUSD",1731057461439,0.7976,2909.6,2909.1,0.4482]
["bitfinex","ETHUSD",1731057461641,0.8189,2910.2,2909.2,3.61873391]
["bitfinex","ETHUSD",1731057461941,0.8189,2910.2,2909.4,0.55]
["bitfinex","ETHUSD",1731057462144,0.8189,2910.2,2909.5,0.28872118]
["bitfinex","ETHUSD",1731057462341,0.8189,2910.2,2909.6,0.55]
["bitfinex","ETHUSD",1731057462955,2.52165845,2911.6,2909.6,0.55]
["bitfinex","ETHUSD",1731057462956,1.03983569,2911.9,2910.9,17.17]
["bitfinex","ETHUSD",1731057463271,1.03983569,2911.9,2911.0,1.717]
["bitfinex","ETHUSD",1731057463434,0.7567,2911.8,2910.6,0.55]
["bitfinex","ETHUSD",1731057463771,0.7567,2911.8,2910.5,0.55]
["bitfinex","ETHUSD",1731057464130,0.781,2911.6,2910.5,0.55]
["bitfinex","ETHUSD",1731057464635,0.781,2911.3,2910.4,0.01]
["bitfinex","ETHUSD",1731057464834,0.781,2911.3,2910.4,0.56]
["bitfinex","ETHUSD",1731057465146,0.781,2911.3,2910.2,0.55]
["bitfinex","ETHUSD",1731057465331,0.781,2911.3,2910.4,0.55]
["bitfinex","ETHUSD",1731057465527,0.781,2911.3,2910.5,0.25472316]
["bitfinex","ETHUSD",1731057465762,0.781,2911.3,2910.6,0.25472316]
["bitfinex","ETHUSD",1731057465981,0.781,2911.3,2910.5,0.25472316]
["bitfinex","ETHUSD",1731057466156,0.781,2911.3,2910.6,0.25472316]
["bitfinex","ETHUSD",1731057466472,0.781,2911.3,2910.5,0.25472316]
["bitfinex","ETHUSD",1731057466637,0.781,2911.3,2910.6,0.25472316]
["bitfinex","ETHUSD",1731057466973,0.781,2911.3,2910.5,0.25472316]
["bitfinex","ETHUSD",1731057467171,0.8062,2911.2,2910.6,0.25472316]
["bitfinex","ETHUSD",1731057467329,0.8062,2911.2,2910.1,0.55]
["bitfinex","ETHUSD",1731057467535,0.8062,2911.2,2910.2,0.25472316]
["bitfinex","ETHUSD",1731057467835,0.8062,2911.2,2909.9,0.01]
["bitfinex","ETHUSD",1731057467836,0.8062,2911.2,2910.3,0.06870814]
["bitfinex","ETHUSD",1731057468159,0.8062,2911.2,2910.3,0.25457871]
["bitfinex","ETHUSD",1731057468349,0.8062,2911.2,2910.4,0.25457871]
["bitfinex","ETHUSD",1731057468533,0.8062,2911.2,2910.5,0.25457871]
["bitfinex","ETHUSD",1731057469229,0.8062,2911.2,2910.6,0.25450336]
["bitfinex","ETHUSD",1731057469433,0.8062,2911.2,2910.1,0.01]
["bitfinex","ETHUSD",1731057469434,0.8062,2911.2,2910.3,0.55]
["bitfinex","ETHUSD",1731057469762,0.8062,2911.2,2910.4,0.25450336]
["bitfinex","ETHUSD",1731057469957,0.8062,2911.2,2910.5,0.25450336]
["bitfinex","ETHUSD",1731057470286,0.8062,2911.2,2910.4,0.25450336]
["bitfinex","ETHUSD",1731057470584,0.8062,2911.2,2910.5,0.25450336]
["bitfinex","ETHUSD",1731057470784,0.8062,2911.2,2910.4,0.25450336]
["bitfinex","ETHUSD",1731057470996,0.8062,2911.2,2910.5,0.25450336]
["bitfinex","ETHUSD",1731057471172,0.8062,2911.2,2910.4,0.25450336]
["bitfinex","ETHUSD",1731057471373,0.8062,2911.2,2910.5,0.25450336]
["bitfinex","ETHUSD",1731057471548,0.8062,2911.2,2910.4,0.25450336]
["bitfinex","ETHUSD",1731057471749,0.8062,2911.2,2910.5,0.25434061]
["bitfinex","ETHUSD",1731057471978,0.8062,2911.2,2910.4,0.55]
["bitfinex","ETHUSD",1731057472185,0.8062,2911.2,2910.6,0.55]
["bitfinex","ETHUSD",1731057472393,0.8062,2911.2,2910.7,0.25434061]
["bitfinex","ETHUSD",1731057472590,0.8062,2911.2,2910.8,0.25434061]
["bitfinex","ETHUSD",1731057472782,0.8062,2911.2,2910.7,0.25434061]
["bitfinex","ETHUSD",1731057472986,4.11730862,2911.2,2910.8,0.25434061]
["bitfinex","ETHUSD",1731057473306,0.01,2912.0,2910.2,0.25434061]
["bitfinex","ETHUSD",1731057473307,0.803,2910.8,2910.2,0.25434061]
["bitfinex","ETHUSD",1731057473804,0.803,2910.8,2910.3,0.25434061]
["bitfinex","ETHUSD",1731057473989,0.803,2910.8,2909.7,0.25434061]
["bitfinex","ETHUSD",1731057474188,0.803,2910.8,2909.8,0.25434061]
["bitfinex","ETHUSD",1731057474373,0.803,2910.8,2909.9,0.25434061]
["bitfinex","ETHUSD",1731057474692,0.803,2910.8,2910.0,0.25434061]
["bitfinex","ETHUSD",1731057475001,0.80180424,2910.8,2910.1,0.25434061]
["bitfinex","ETHUSD",1731057475168,0.80180424,2910.8,2910.1,0.59475557]
["bitfinex","ETHUSD",1731057475498,0.80180424,2910.8,2910.2,0.25434061]
["bitfinex","ETHUSD",1731057475684,0.80180424,2910.8,2910.3,0.25434061]
["bitfinex","ETHUSD",1731057475889,0.80180424,2910.8,2910.4,0.25434061]
["bitfinex","ETHUSD",1731057476184,3.0,2911.7,2910.5,0.32304733]
["bitfinex","ETHUSD",1731057476360,0.63111086,2911.6,2910.6,0.25434061]
["bitfinex","ETHUSD",1731057476561,0.63111086,2911.6,2910.7,0.25434061]
["bitfinex","ETHUSD",1731057476863,0.63111086,2911.6,2910.3,0.55]
["bitfinex","ETHUSD",1731057477055,0.63111086,2911.6,2910.4,0.25434061]
["bitfinex","ETHUSD",1731057477256,0.63111086,2911.6,2910.5,0.25434061]
["bitfinex","ETHUSD",1731057477495,0.36311109,2911.5,2910.6,0.25434061]
["bitfinex","ETHUSD",1731057477703,0.36311109,2911.5,2910.4,0.25434061]
["bitfinex","ETHUSD",1731057477994,0.7821,2911.4,2910.5,0.25434061]
["bitfinex","ETHUSD",1731057478191,0.7821,2911.4,2910.6,0.25434061]
["bitfinex","ETHUSD",1731057478399,0.7821,2911.4,2910.7,0.25434061]
["bitfinex","ETHUSD",1731057478582,0.7821,2911.4,2910.8,0.25434061]
["bitfinex","ETHUSD",1731057478762,0.7821,2911.4,2910.3,0.55]
["bitfinex","ETHUSD",1731057478967,0.7821,2911.4,2910.4,0.25436302]
["bitfinex","ETHUSD",1731057479170,0.7821,2911.4,2910.5,0.25436302]
["bitfinex","ETHUSD",1731057479469,0.7821,2911.4,2910.6,0.25436302]
["bitfinex","ETHUSD",1731057479668,0.7821,2911.4,2910.7,0.25436302]
["bitfinex","ETHUSD",1731057479904,0.7821,2911.4,2910.8,0.25436302]
["bitfinex","ETHUSD",1731057480085,0.7821,2911.4,2910.3,0.25436302]
["bitfinex","ETHUSD",1731057480290,0.7821,2911.4,2910.4,0.25436302]
["bitfinex","ETHUSD",1731057480597,0.7821,2911.4,2910.5,0.25436302]
["bitfinex","ETHUSD",1731057480802,0.7821,2911.4,2910.6,0.25436302]
["bitfinex","ETHUSD",1731057481096,0.7821,2911.4,2910.7,0.25436302]
["bitfinex","ETHUSD",1731057481296,0.7821,2911.4,2910.8,0.25436302]
["bitfinex","ETHUSD",1731057481503,0.7821,2911.4,2910.3,0.25436302]
["bitfinex","ETHUSD",1731057481708,0.7821,2911.4,2910.4,0.25436302]
["bitfinex","ETHUSD",1731057482005,0.7821,2911.4,2910.5,0.25436302]
["bitfinex","ETHUSD",1731057482303,0.7821,2911.4,2910.6,0.25436302]
["bitfinex","ETHUSD",1731057482504,0.7821,2911.4,2910.7,0.25436302]
["bitfinex","ETHUSD",1731057482667,0.7821,2911.4,2910.8,0.25436302]
["bitfinex","ETHUSD",1731057482870,0.7821,2911.4,2910.9,0.25436302]
["bitfinex","ETHUSD",1731057483178,0.7821,2911.4,2910.3,0.25436302]
["bitfinex","ETHUSD",1731057483382,0.7821,2911.4,2910.4,0.25436302]
["bitfinex","ETHUSD",1731057483700,0.7821,2911.4,2910.5,0.25436302]
["bitfinex","ETHUSD",1731057483999,0.7821,2911.4,2910.6,0.25436302]
["bitfinex","ETHUSD",1731057484203,0.7821,2911.4,2910.7,0.25436302]
["bitfinex","ETHUSD",1731057484414,0.8114,2911.1,2910.8,0.25436302]
["bitfinex","ETHUSD",1731057484704,0.8114,2911.1,2909.7,0.25436302]
["bitfinex","ETHUSD",1731057484867,0.8114,2911.1,2909.6,0.72875566]
["bitfinex","ETHUSD",1731057485066,0.8114,2911.1,2909.8,0.25485969]
["bitfinex","ETHUSD",1731057485267,0.8114,2911.1,2909.7,0.25485969]
["bitfinex","ETHUSD",1731057485466,0.8082,2911.0,2909.8,0.25485969]
["bitfinex","ETHUSD",1731057485708,0.8082,2911.0,2909.9,0.25485969]
["bitfinex","ETHUSD",1731057485889,0.8082,2911.0,2910.0,0.25485969]
["bitfinex","ETHUSD",1731057486076,1.26135595,2911.0,2910.1,0.25497239]
["bitfinex","ETHUSD",1731057486281,3.31110862,2910.9,2910.2,0.25497239]
["bitfinex","ETHUSD",1731057486487,3.31110862,2910.9,2909.5,0.75999732]
["bitfinex","ETHUSD",1731057486488,0.8099,2910.8,2910.3,0.25497239]
["bitfinex","ETHUSD",1731057486701,0.8099,2910.8,2910.4,0.25497239]
["bitfinex","ETHUSD",1731057486903,0.7542,2910.6,2910.5,0.25497239]
["bitfinex","ETHUSD",1731057487304,0.7542,2910.6,2909.5,0.55]
["bitfinex","ETHUSD",1731057487605,0.7542,2910.6,2909.6,0.25497239]
["bitfinex","ETHUSD",1731057487789,0.7542,2910.6,2909.7,0.25497239]
["bitfinex","ETHUSD",1731057488102,0.7542,2910.6,2909.8,0.25497239]
["bitfinex","ETHUSD",1731057488305,0.7542,2910.6,2909.9,0.25497239]
["bitfinex","ETHUSD",1731057488533,4.06530862,2910.6,2910.0,0.25497239]
["bitfinex","ETHUSD",1731057488699,0.7622,2910.4,2910.1,0.25497239]
["bitfinex","ETHUSD",1731057489003,0.7622,2910.4,2909.2,0.59475557]
["bitfinex","ETHUSD",1731057489004,0.7622,2910.4,2910.2,0.25549111]
["bitfinex","ETHUSD",1731057489175,0.7622,2910.4,2909.3,0.25549111]
["bitfinex","ETHUSD",1731057489379,0.7622,2910.4,2909.4,0.25569885]
["bitfinex","ETHUSD",1731057489605,0.7622,2910.4,2908.8,0.4393]
["bitfinex","ETHUSD",1731057489606,3.31110862,2910.3,2909.5,0.25569885]
["bitfinex","ETHUSD",1731057489780,0.7622,2910.2,2909.6,0.25569885]
["bitfinex","ETHUSD",1731057489978,0.7622,2910.2,2909.7,0.25569885]
["bitfinex","ETHUSD",1731057490192,0.7622,2910.2,2909.8,0.25569885]
["bitfinex","ETHUSD",1731057490402,0.7622,2910.2,2909.9,0.25569885]
["bitfinex","ETHUSD",1731057490709,0.7622,2910.2,2910.0,0.25569885]
["bitfinex","ETHUSD",1731057490881,0.7622,2910.2,2910.1,0.25569885]
["bitfinex","ETHUSD",1731057492107,0.62486,2910.2,2910.1,0.25569885]
["bitfinex","ETHUSD",1731057492285,0.62486,2910.2,2909.0,0.55]
["bitfinex","ETHUSD",1731057492484,0.62486,2910.2,2909.0,1.14475557]
["bitfinex","ETHUSD",1731057492787,0.62486,2910.2,2909.2,0.55]
["bitfinex","ETHUSD",1731057495485,0.62486,2910.2,2909.3,0.06873272]
["bitfinex","ETHUSD",1731057495690,0.62486,2910.2,2909.4,0.55]
["bitfinex","ETHUSD",1731057497613,0.62486,2910.2,2909.6,0.55]
["bitfinex","ETHUSD",1731057497916,0.62486,2910.2,2909.7,0.06872663]
["bitfinex","ETHUSD",1731057498925,3.0,2911.0,2909.7,0.06872663]
["bitfinex","ETHUSD",1731057498926,0.7927,2910.9,2909.7,0.06872663]
["bitfinex","ETHUSD",1731057499141,0.7927,2910.9,2909.8,0.55]
["bitfinex","ETHUSD",1731057499437,0.7927,2910.9,2909.4,0.55]
["bitfinex","ETHUSD",1731057500317,0.7927,2910.9,2909.4,0.56]
["bitfinex","ETHUSD",1731057501127,0.7927,2910.9,2909.6,0.55]
["bitfinex","ETHUSD",1731057501339,0.7927,2910.9,2909.8,0.55]
["bitfinex","ETHUSD",1731057501800,0.7927,2910.9,2909.5,0.55]
["bitfinex","ETHUSD",1731057502003,0.7927,2910.9,2909.4,0.56]
["bitfinex","ETHUSD",1731057502611,0.7927,2910.9,2909.6,0.55]
["bitfinex","ETHUSD",1731057503025,0.7927,2910.9,2909.8,0.55]
["bitfinex","ETHUSD",1731057503540,0.7927,2910.9,2910.0,0.55]
["bitfinex","ETHUSD",1731057503839,0.7927,2910.9,2910.2,0.55]
["bitfinex","ETHUSD",1731057505537,0.7927,2910.9,2910.0,0.55]
["bitfinex","ETHUSD",1731057505714,0.7927,2910.9,2910.2,0.55]
["bitfinex","ETHUSD",1731057506037,0.7927,2910.9,2910.0,0.55]
["bitfinex","ETHUSD",1731057506450,0.7927,2910.9,2910.2,0.55]
["bitfinex","ETHUSD",1731057506654,0.7927,2910.9,2910.3,0.06870933]
["bitfinex","ETHUSD",1731057506878,0.7927,2910.9,2910.0,0.55]
["bitfinex","ETHUSD",1731057507041,0.7927,2910.9,2910.2,0.55]
["bitfinex","ETHUSD",1731057507392,0.7927,2910.9,2910.1,0.356]
["bitfinex","ETHUSD",1731057507582,0.7927,2910.9,2909.8,0.55]
["bitfinex","ETHUSD",1731057509141,0.7927,2910.9,2909.4,1.13395557]
["bitfinex","ETHUSD",1731057509836,0.7927,2910.9,2909.5,0.55725557]
["bitfinex","ETHUSD",1731057510343,0.7927,2910.9,2909.6,0.55]
["bitfinex","ETHUSD",1731057510545,0.7927,2910.9,2909.8,0.56]
["bitfinex","ETHUSD",1731057510780,0.7927,2910.9,2910.0,0.55]
["bitfinex","ETHUSD",1731057512688,0.7927,2910.9,2909.9,0.55]
["bitfinex","ETHUSD",1731057515839,0.7927,2910.9,2909.7,0.55]
["bitfinex","ETHUSD",1731057516428,0.7809,2910.4,2909.6,1.374181]
["bitfinex","ETHUSD",1731057516834,0.7809,2910.4,2909.1,0.5767]
["bitfinex","ETHUSD",1731057517005,0.7809,2910.4,2908.9,1.14612057]
["bitfinex","ETHUSD",1731057517199,0.7809,2910.4,2909.1,1.374181]
["bitfinex","ETHUSD",1731057517413,0.7809,2910.4,2909.0,0.17328206]
["bitfinex","ETHUSD",1731057517910,0.7809,2910.4,2909.0,1.54746306]
["bitfinex","ETHUSD",1731057519014,0.7809,2910.4,2909.1,0.55]
["bitfinex","ETHUSD",1731057520822,0.7809,2910.4,2908.7,0.36737248]
["bitfinex","ETHUSD",1731057520823,0.7809,2910.4,2909.0,0.55]
["bitfinex","ETHUSD",1731057521045,0.8277,2910.3,2909.2,0.55]
["bitfinex","ETHUSD",1731057521215,3.31110862,2910.2,2909.2,0.55]
["bitfinex","ETHUSD",1731057521525,0.8277,2910.1,2909.1,0.1924521]
["bitfinex","ETHUSD",1731057521731,0.8277,2910.1,2909.0,3.31110862]
["bitfinex","ETHUSD",1731057521915,0.8277,2910.1,2909.2,1.13395557]
["bitfinex","ETHUSD",1731057522237,0.8277,2910.1,2909.3,3.31110862]
["bitfinex","ETHUSD",1731057522442,0.8277,2910.1,2909.4,3.0]
["bitfinex","ETHUSD",1731057523141,0.8277,2910.1,2909.5,0.55]
["bitfinex","ETHUSD",1731057523347,0.8277,2910.1,2909.4,0.55]
["bitfinex","ETHUSD",1731057523641,0.8277,2910.1,2909.6,0.55]
["bitfinex","ETHUSD",1731057524000,0.7541,2911.0,2909.6,1.10725557]
["bitfinex","ETHUSD",1731057524248,0.7541,2911.0,2909.8,0.55]
["bitfinex","ETHUSD",1731057524999,0.7541,2911.0,2909.6,0.55]
["bitfinex","ETHUSD",1731057525226,0.7541,2911.0,2910.0,0.55]
["bitfinex","ETHUSD",1731057525434,0.7541,2911.0,2910.1,0.355]
["bitfinex","ETHUSD",1731057525605,0.7541,2911.0,2909.6,0.55]
["bitfinex","ETHUSD",1731057525801,0.7541,2911.0,2909.8,0.55]
["bitfinex","ETHUSD",1731057526037,0.7541,2911.0,2910.0,0.55]
["bitfinex","ETHUSD",1731057526250,0.7541,2911.0,2910.1,0.40960121]
["bitfinex","ETHUSD",1731057526461,0.7541,2911.0,2910.2,0.40960121]
["bitfinex","ETHUSD",1731057526632,1.16062086,2911.0,2910.3,0.40960121]
["bitfinex","ETHUSD",1731057526967,0.813,2910.9,2910.4,0.40960121]
["bitfinex","ETHUSD",1731057527137,0.813,2910.9,2910.5,0.40960121]
["bitfinex","ETHUSD",1731057527334,0.813,2910.9,2910.1,0.40960121]
["bitfinex","ETHUSD",1731057527632,0.813,2910.9,2910.2,0.40960121]
["bitfinex","ETHUSD",1731057527839,0.813,2910.9,2910.3,0.40960121]
["bitfinex","ETHUSD",1731057528167,0.813,2910.9,2909.3,4.14395557]
["bitfinex","ETHUSD",1731057528168,0.8188,2910.8,2909.4,0.56]
["bitfinex","ETHUSD",1731057528320,0.8188,2910.8,2909.3,4.13395557]
["bitfinex","ETHUSD",1731057528321,0.7983,2910.7,2910.4,0.4098209]
["bitfinex","ETHUSD",1731057528523,0.7983,2910.7,2909.4,0.4098209]
["bitfinex","ETHUSD",1731057528724,0.7983,2910.6,2909.5,0.4098209]
["bitfinex","ETHUSD",1731057528926,0.7983,2910.6,2909.3,0.55725557]
["bitfinex","ETHUSD",1731057528927,0.7983,2910.6,2909.6,0.4098209]
["bitfinex","ETHUSD",1731057529127,0.7983,2910.6,2909.7,0.4098209]
["bitfinex","ETHUSD",1731057529364,0.7983,2910.6,2909.8,0.4098209]
["bitfinex","ETHUSD",1731057529671,0.7983,2910.6,2909.9,0.4098209]
["bitfinex","ETHUSD",1731057530030,0.7983,2910.6,2910.0,0.4098209]
["bitfinex","ETHUSD",1731057530226,0.8025,2910.4,2910.1,0.4098209]
["bitfinex","ETHUSD",1731057530543,0.8025,2910.4,2910.2,0.4098209]
["bitfinex","ETHUSD",1731057530733,0.8025,2910.4,2909.5,0.55]
["bitfinex","ETHUSD",1731057530936,0.8025,2910.4,2909.6,0.4098209]
["bitfinex","ETHUSD",1731057531264,0.8025,2910.4,2909.7,0.4098209]
["bitfinex","ETHUSD",1731057531466,0.8025,2910.4,2909.8,0.4098209]
["bitfinex","ETHUSD",1731057531668,0.8025,2910.4,2909.9,0.4098209]
["bitfinex","ETHUSD",1731057531827,0.8025,2910.4,2910.0,0.40983429]
["bitfinex","ETHUSD",1731057532028,0.8025,2910.4,2910.1,0.40983429]
["bitfinex","ETHUSD",1731057532349,0.8025,2910.4,2909.4,0.55]
["bitfinex","ETHUSD",1731057532350,0.8025,2910.4,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057532673,0.8025,2910.4,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057532824,0.8025,2910.4,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057533028,0.8025,2910.4,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057533248,0.8025,2910.4,2909.9,0.40983429]
["bitfinex","ETHUSD",1731057533449,0.8025,2910.4,2910.0,0.40983429]
["bitfinex","ETHUSD",1731057533639,0.8025,2910.4,2910.1,0.40983429]
["bitfinex","ETHUSD",1731057533851,0.8025,2910.4,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057534050,0.8025,2910.4,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057534252,0.8025,2910.4,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057534442,0.8025,2910.4,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057534640,0.8025,2910.4,2909.9,0.40983429]
["bitfinex","ETHUSD",1731057534937,0.8025,2910.4,2910.0,0.40983429]
["bitfinex","ETHUSD",1731057535142,0.8025,2910.4,2910.1,0.40983429]
["bitfinex","ETHUSD",1731057535339,0.8025,2910.4,2909.5,0.47856454]
["bitfinex","ETHUSD",1731057535560,0.8025,2910.4,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057535872,0.8025,2910.4,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057536065,0.8025,2910.4,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057536277,0.8025,2910.4,2909.9,0.40983429]
["bitfinex","ETHUSD",1731057536495,0.8025,2910.4,2910.0,0.40983429]
["bitfinex","ETHUSD",1731057536643,0.8025,2910.4,2910.1,0.40983429]
["bitfinex","ETHUSD",1731057536977,0.8025,2910.4,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057537275,0.8025,2910.4,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057537476,0.8025,2910.4,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057537684,0.8025,2910.4,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057537839,0.8025,2910.4,2909.9,0.40983429]
["bitfinex","ETHUSD",1731057538179,0.8025,2910.4,2910.0,0.40983429]
["bitfinex","ETHUSD",1731057538381,0.8025,2910.4,2910.1,0.40983429]
["bitfinex","ETHUSD",1731057538685,0.8025,2910.4,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057538883,0.8025,2910.4,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057539249,0.8025,2910.4,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057539550,0.8025,2910.4,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057539752,0.8025,2910.4,2909.0,1.13395557]
["bitfinex","ETHUSD",1731057539753,0.8025,2910.4,2909.9,0.40983429]
["bitfinex","ETHUSD",1731057539949,0.8025,2910.4,2909.2,0.55]
["bitfinex","ETHUSD",1731057540147,0.8025,2910.4,2909.3,0.40983429]
["bitfinex","ETHUSD",1731057540380,0.8025,2910.4,2909.4,0.40983429]
["bitfinex","ETHUSD",1731057540547,3.31110862,2910.4,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057540748,0.8005,2910.2,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057541059,0.8005,2910.2,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057541389,0.8005,2910.2,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057541678,0.8005,2910.2,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057541884,0.8005,2910.2,2909.2,0.55]
["bitfinex","ETHUSD",1731057541885,0.8005,2910.2,2909.3,0.40983429]
["bitfinex","ETHUSD",1731057542049,0.8005,2910.2,2909.4,0.40983429]
["bitfinex","ETHUSD",1731057542245,0.8117,2910.1,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057542481,0.8117,2910.1,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057542686,0.8117,2910.1,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057542874,0.8117,2910.1,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057543072,0.8117,2910.1,2909.4,0.40983429]
["bitfinex","ETHUSD",1731057543273,0.8117,2910.1,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057543462,0.8117,2910.1,2909.6,0.40983429]
["bitfinex","ETHUSD",1731057543665,0.8117,2910.1,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057543882,0.8117,2910.1,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057544074,0.8117,2910.1,2909.4,0.40983429]
["bitfinex","ETHUSD",1731057544382,0.8117,2910.1,2909.5,0.40983429]
["bitfinex","ETHUSD",1731057544580,0.8117,2910.1,2909.6,0.47856787]
["bitfinex","ETHUSD",1731057544777,0.8117,2910.1,2909.7,0.40983429]
["bitfinex","ETHUSD",1731057544991,0.8117,2910.1,2909.8,0.40983429]
["bitfinex","ETHUSD",1731057545215,0.8117,2910.1,2909.9,0.41034431]
["bitfinex","ETHUSD",1731057545419,0.8117,2910.1,2910.0,0.41034431]
["bitfinex","ETHUSD",1731057545583,0.8117,2910.1,2909.6,0.06873358]
["bitfinex","ETHUSD",1731057545986,0.8117,2910.1,2909.7,0.41040808]
["bitfinex","ETHUSD",1731057546296,0.8117,2910.1,2909.5,0.55725557]
["bitfinex","ETHUSD",1731057546297,0.8117,2910.1,2909.8,0.41040808]
["bitfinex","ETHUSD",1731057546492,0.8117,2910.1,2909.9,0.41040808]
["bitfinex","ETHUSD",1731057546813,0.8117,2910.1,2910.0,0.41040808]
["bitfinex","ETHUSD",1731057547111,0.8117,2910.1,2909.2,0.55]
["bitfinex","ETHUSD",1731057547112,0.8117,2910.1,2909.3,0.41040808]
["bitfinex","ETHUSD",1731057547474,0.8117,2910.1,2909.4,0.41040808]
["bitfinex","ETHUSD",1731057547703,0.8117,2910.1,2909.5,0.41040808]
["bitfinex","ETHUSD",1731057547906,0.8117,2910.1,2909.6,0.41040808]
["bitfinex","ETHUSD",1731057548081,0.8117,2910.1,2909.7,0.41040808]
["bitfinex","ETHUSD",1731057548404,0.8117,2910.1,2909.3,0.41040808]
["bitfinex","ETHUSD",1731057548621,0.8117,2910.1,2909.4,0.41040808]
["bitfinex","ETHUSD",1731057548911,0.8117,2910.1,2909.5,0.41040808]
["bitfinex","ETHUSD",1731057549114,0.8117,2910.1,2909.0,0.55]
["bitfinex","ETHUSD",1731057549414,0.8117,2910.1,2909.1,0.76553643]
["bitfinex","ETHUSD",1731057549571,0.8117,2910.1,2909.2,0.41053643]
["bitfinex","ETHUSD",1731057549771,0.8117,2910.1,2909.3,0.41053643]
["bitfinex","ETHUSD",1731057550077,0.8117,2910.1,2909.4,0.41053643]
["bitfinex","ETHUSD",1731057550271,0.8117,2910.1,2909.5,0.41053643]
["bitfinex","ETHUSD",1731057550486,0.8117,2910.1,2909.6,0.41053643]
["bitfinex","ETHUSD",1731057550669,0.8117,2910.1,2909.1,0.41053643]
["bitfinex","ETHUSD",1731057550897,0.8106,2910.0,2909.2,0.41053643]
["bitfinex","ETHUSD",1731057551081,0.8106,2910.0,2909.1,0.39605364]
["bitfinex","ETHUSD",1731057551082,0.8106,2910.0,2909.3,0.41053643]
["bitfinex","ETHUSD",1731057551328,0.8106,2910.0,2909.4,0.41053643]
["bitfinex","ETHUSD",1731057551509,0.8106,2910.0,2908.9,0.55]
["bitfinex","ETHUSD",1731057551711,0.8106,2910.0,2909.0,0.41053643]
["bitfinex","ETHUSD",1731057552042,1.22277086,2909.9,2909.8,0.034366]
["bitfinex","ETHUSD",1731057557159,0.7714,2909.6,2908.6,0.66598228]
["bitfinex","ETHUSD",1731057557364,3.31110862,2909.4,2908.7,0.25618404]
["bitfinex","ETHUSD",1731057557664,3.31110862,2909.4,2908.8,0.66598228]
["bitfinex","ETHUSD",1731057557665,0.7714,2909.3,2908.8,0.66598228]
["bitfinex","ETHUSD",1731057557820,0.7714,2909.3,2908.9,0.66598228]
["bitfinex","ETHUSD",1731057558023,3.31110862,2909.4,2909.0,0.25618404]
["bitfinex","ETHUSD",1731057558024,0.7882,2909.1,2909.0,0.25618404]
["bitfinex","ETHUSD",1731057560263,0.7882,2909.1,2909.0,0.25609609]
["bitfinex","ETHUSD",1731057562342,0.7882,2909.1,2908.4,0.66584983]
["bitfinex","ETHUSD",1731057562524,0.7882,2909.1,2908.5,0.66584983]
["bitfinex","ETHUSD",1731057562731,0.7882,2909.1,2908.6,0.66584983]
["bitfinex","ETHUSD",1731057562963,0.7882,2909.1,2908.2,0.6111]
["bitfinex","ETHUSD",1731057562964,0.7882,2909.1,2908.7,0.25609609]
["bitfinex","ETHUSD",1731057563263,0.7882,2909.1,2908.8,0.25609609]
["bitfinex","ETHUSD",1731057563462,0.7882,2909.1,2908.9,0.25609609]
["bitfinex","ETHUSD",1731057563776,0.7882,2909.1,2908.6,0.25609609]
["bitfinex","ETHUSD",1731057563940,0.7882,2909.1,2908.2,0.6111]
["bitfinex","ETHUSD",1731057563941,0.7882,2909.1,2908.7,0.25609609]
["bitfinex","ETHUSD",1731057564124,0.7882,2909.1,2908.8,0.25609609]
["bitfinex","ETHUSD",1731057564432,0.7882,2909.1,2908.9,0.25609609]
["bitfinex","ETHUSD",1731057564630,0.7882,2909.1,2908.5,0.25609609]
["bitfinex","ETHUSD",1731057564862,0.7882,2909.1,2908.1,0.55]
["bitfinex","ETHUSD",1731057565165,0.8276,2909.0,2908.1,0.55]
["bitfinex","ETHUSD",1731057565385,0.8276,2908.6,2907.8,0.6111]
["bitfinex","ETHUSD",1731057565583,0.8276,2908.6,2907.9,0.55]
["bitfinex","ETHUSD",1731057565732,0.8276,2908.6,2907.9,1.07153973]
["bitfinex","ETHUSD",1731057565928,0.7764,2908.8,2908.2,0.6111]
["bitfinex","ETHUSD",1731057566534,0.7764,2908.8,2907.9,1.13263973]
["bitfinex","ETHUSD",1731057566948,0.7764,2908.8,2908.0,0.55]
["bitfinex","ETHUSD",1731057571954,0.7764,2908.8,2907.6,0.6111]
["bitfinex","ETHUSD",1731057572285,0.7764,2908.8,2907.7,0.55]
["bitfinex","ETHUSD",1731057572886,0.7764,2908.8,2907.7,1.07153973]
["bitfinex","ETHUSD",1731057573815,0.7764,2908.8,2907.9,0.55]
["bitfinex","ETHUSD",1731057575792,0.7764,2908.8,2907.8,0.52153973]
["bitfinex","ETHUSD",1731057575957,0.7764,2908.8,2907.9,0.55]
["bitfinex","ETHUSD",1731057577254,0.7764,2908.8,2907.4,0.6111]
["bitfinex","ETHUSD",1731057577455,0.7764,2908.8,2907.5,0.55]
["bitfinex","ETHUSD",1731057578501,3.31110862,2908.7,2907.5,0.55]
["bitfinex","ETHUSD",1731057578714,0.8305,2908.5,2907.5,0.55]
["bitfinex","ETHUSD",1731057578866,0.8305,2908.5,2906.8,7.76604402]
["bitfinex","ETHUSD",1731057578867,3.31110862,2907.8,2906.8,0.35604402]
["bitfinex","ETHUSD",1731057579070,5.57778052,2908.7,2907.0,0.6111]
["bitfinex","ETHUSD",1731057579384,0.8305,2910.2,2909.9,0.01]
["bitfinex","ETHUSD",1731057579706,0.8305,2910.2,2909.5,0.6111]
["bitfinex","ETHUSD",1731057579707,0.8305,2910.2,2909.5,0.6211]
["bitfinex","ETHUSD",1731057580315,0.8305,2910.2,2909.6,0.55]
["bitfinex","ETHUSD",1731057581369,0.8305,2910.2,2909.6,0.61872702]
["bitfinex","ETHUSD",1731057581909,0.8305,2910.2,2909.6,0.55]
["bitfinex","ETHUSD",1731057582116,0.8305,2910.2,2909.7,0.01]
["bitfinex","ETHUSD",1731057583187,0.8305,2910.2,2909.9,0.01]
["bitfinex","ETHUSD",1731057583388,0.8159,2910.8,2909.9,0.01]
["bitfinex","ETHUSD",1731057583593,0.38159,2910.7,2909.9,0.01]
["bitfinex","ETHUSD",1731057587579,0.7869,2910.6,2909.9,0.01]
["bitfinex","ETHUSD",1731057590700,0.7869,2910.6,2909.6,0.56]
["bitfinex","ETHUSD",1731057590903,0.7642,2910.3,2909.3,0.6111]
["bitfinex","ETHUSD",1731057591105,0.8053,2910.1,2909.3,0.6111]
["bitfinex","ETHUSD",1731057592783,0.8053,2910.1,2909.2,0.01]
["bitfinex","ETHUSD",1731057592979,0.8053,2910.1,2909.2,0.56]
["bitfinex","ETHUSD",1731057594736,0.7825,2911.1,2909.7,0.6111]
["bitfinex","ETHUSD",1731057594937,0.7825,2911.1,2909.9,0.01]
["bitfinex","ETHUSD",1731057595085,0.7925,2911.1,2909.9,0.01]
["bitfinex","ETHUSD",1731057595279,0.7702,2910.8,2909.8,0.55]
["bitfinex","ETHUSD",1731057595498,1.17833086,2910.8,2909.8,0.55]
["bitfinex","ETHUSD",1731057596431,0.7702,2910.8,2909.8,0.55]
["bitfinex","ETHUSD",1731057597922,0.7702,2910.8,2909.9,0.01]
["bitfinex","ETHUSD",1731057598702,0.7702,2910.8,2909.8,0.55]
["bitfinex","ETHUSD",1731057598889,0.7702,2910.8,2909.9,0.01]
["bitfinex","ETHUSD",1731057599092,0.7702,2910.8,2909.8,0.55]
["bitfinex","ETHUSD",1731057599297,0.7702,2910.8,2909.7,0.6211]
["bitfinex","ETHUSD",1731057599298,0.37702,2910.8,2909.7,0.6111]
["bitfinex","ETHUSD",1731057599516,0.7784,2910.7,2909.7,0.6111]
["bitfinex","ETHUSD",1731057607645,0.8112,2911.0,2909.8,1.23983401]
["bitfinex","ETHUSD",1731057607958,0.8112,2911.0,2909.8,1.1711]
["bitfinex","ETHUSD",1731057608458,0.8112,2911.0,2909.9,0.6111]
["bitfinex","ETHUSD",1731057611423,1.22343086,2911.0,2909.9,0.6111]
["bitfinex","ETHUSD",1731057611955,3.31110862,2910.9,2909.9,0.6111]
["bitfinex","ETHUSD",1731057612175,1.22343086,2911.0,2909.9,0.6111]
["bitfinex","ETHUSD",1731057612477,0.7753,2911.6,2910.4,0.01]
["bitfinex","ETHUSD",1731057612759,0.7753,2912.1,2910.8,0.6211]
["bitfinex","ETHUSD",1731057612937,0.7853,2912.1,2910.8,0.6111]
["bitfinex","ETHUSD",1731057613131,0.43271586,2912.0,2910.8,0.6111]
["bitfinex","ETHUSD",1731057613532,4.08640862,2912.1,2910.8,0.6111]
["bitfinex","ETHUSD",1731057613958,4.08640862,2912.1,2911.1,0.6111]
["bitfinex","ETHUSD",1731057613959,0.7753,2912.1,2911.1,0.6111]
["bitfinex","ETHUSD",1731057614469,0.01,2912.3,2911.1,0.6111]
["bitfinex","ETHUSD",1731057614640,3.32110862,2912.3,2911.1,0.6111]
["bitfinex","ETHUSD",1731057615319,3.0,2912.2,2911.1,0.6111]
["bitfinex","ETHUSD",1731057615561,3.74932983,2912.2,2911.1,0.6111]
["bitfinex","ETHUSD",1731057617363,0.8075,2911.9,2911.1,0.6111]
["bitfinex","ETHUSD",1731057618827,3.0,2912.2,2911.1,0.6111]
["bitfinex","ETHUSD",1731057623771,0.7507,2912.5,2911.3,0.6111]
["bitfinex","ETHUSD",1731057624079,3.31110862,2912.3,2911.3,0.6111]
["bitfinex","ETHUSD",1731057625826,3.31110862,2912.0,2911.3,0.6111]
["bitfinex","ETHUSD",1731057626065,4.11440862,2912.0,2911.3,0.6111]
["bitfinex","ETHUSD",1731057626741,3.0,2911.9,2910.7,0.6111]
["bitfinex","ETHUSD",1731057626957,0.71144086,2911.8,2910.7,0.6111]
["bitfinex","ETHUSD",1731057633778,3.31110862,2911.7,2910.7,0.6111]
["bitfinex","ETHUSD",1731057633978,0.77,2911.6,2910.7,0.6111]
["bitfinex","ETHUSD",1731057634779,3.77,2911.6,2910.7,0.6111]
["bitfinex","ETHUSD",1731057634983,3.31110862,2911.4,2910.7,0.6111]
["bitfinex","ETHUSD",1731057635143,3.33111086,2911.3,2910.7,0.6111]
["bitfinex","ETHUSD",1731057635340,3.31110862,2911.1,2910.1,0.6111]
["bitfinex","ETHUSD",1731057636282,3.31110862,2910.8,2910.1,0.6111]
["bitfinex","ETHUSD",1731057636479,0.7782,2910.7,2910.1,0.6111]
["bitfinex","ETHUSD",1731057637182,3.31110862,2910.5,2909.5,0.6111]
["bitfinex","ETHUSD",1731057637346,0.33111086,2910.4,2909.5,0.6111]
["bitfinex","ETHUSD",1731057637558,4.10210862,2910.2,2909.5,0.6111]
["bitfinex","ETHUSD",1731057637777,3.0,2910.1,2909.5,0.6111]
["bitfinex","ETHUSD",1731057637979,4.10210862,2910.2,2909.5,0.6111]
["bitfinex","ETHUSD",1731057637980,3.31110862,2909.9,2909.5,0.6111]
["bitfinex","ETHUSD",1731057638346,0.33111086,2910.4,2909.5,0.6111]
["bitfinex","ETHUSD",1731057638547,3.0,2910.6,2909.5,0.6111]
["bitfinex","ETHUSD",1731057639496,3.31110862,2910.4,2909.5,0.6111]
["bitfinex","ETHUSD",1731057640981,3.31110862,2910.7,2909.5,0.6111]
["bitfinex","ETHUSD",1731057641189,3.0,2910.6,2909.5,0.6111]
["bitfinex","ETHUSD",1731057644085,3.0,2910.6,2909.5,0.6211]
["bitfinex","ETHUSD",1731057645378,3.71090086,2910.6,2909.5,0.6211]
["bitfinex","ETHUSD",1731057651024,0.7894,2911.1,2909.8,0.6111]
["bitfinex","ETHUSD",1731057651701,3.31110862,2910.9,2909.8,0.6111]
["bitfinex","ETHUSD",1731057652885,3.0,2910.8,2909.8,0.6111]
["bitfinex","ETHUSD",1731057654812,3.0,2911.1,2909.8,0.6111]
["bitfinex","ETHUSD",1731057655023,0.63111086,2911.0,2909.8,0.6111]
["bitfinex","ETHUSD",1731057655533,0.63111086,2911.0,2910.0,0.6111]
["bitfinex","ETHUSD",1731057657113,3.0,2911.1,2910.2,0.6111]
["bitfinex","ETHUSD",1731057657416,0.33111086,2911.3,2910.2,0.6111]
["bitfinex","ETHUSD",1731057658809,3.31110862,2911.2,2910.2,0.6111]
["bitfinex","ETHUSD",1731057659022,3.0,2911.1,2910.2,0.6111]
["bitfinex","ETHUSD",1731057661091,0.33111086,2911.3,2909.4,3.73352029]
["bitfinex","ETHUSD",1731057661092,0.33111086,2911.3,2910.4,0.6111]
["bitfinex","ETHUSD",1731057661290,3.0,2911.4,2910.4,0.6111]
["bitfinex","ETHUSD",1731057661499,3.0,2911.4,2910.5,0.56]
["bitfinex","ETHUSD",1731057661793,3.0,2911.4,2910.6,0.6111]
["bitfinex","ETHUSD",1731057661991,3.0,2911.7,2910.6,0.6111]
["bitfinex","ETHUSD",1731057662916,4.12440862,2911.8,2910.6,0.6111]
["bitfinex","ETHUSD",1731057662917,3.31110862,2911.8,2910.6,0.6111]
["bitfinex","ETHUSD",1731057663081,0.35864077,2912.0,2910.6,0.6111]
["bitfinex","ETHUSD",1731057663283,0.35864077,2912.0,2910.6,0.67980699]
["bitfinex","ETHUSD",1731057663284,0.44930494,2911.9,2910.6,0.67980699]
["bitfinex","ETHUSD",1731057663511,0.35864077,2912.0,2910.6,0.67980699]
["bitfinex","ETHUSD",1731057663512,0.35864077,2912.0,2910.9,0.01]
["bitfinex","ETHUSD",1731057663712,3.31110862,2912.2,2911.0,0.6111]
["bitfinex","ETHUSD",1731057664320,3.31110862,2912.2,2911.2,0.6111]
["bitfinex","ETHUSD",1731057665223,6.31110862,2912.3,2911.2,0.6111]
["bitfinex","ETHUSD",1731057665520,1.00611086,2912.2,2911.2,0.6111]
["bitfinex","ETHUSD",1731057666083,1.00611086,2912.2,2911.4,0.6111]
["bitfinex","ETHUSD",1731057666485,3.31110862,2912.6,2911.4,0.6111]
["bitfinex","ETHUSD",1731057666694,3.31110862,2912.3,2911.4,0.6111]
["bitfinex","ETHUSD",1731057666883,3.31110862,2912.0,2911.4,0.6111]
["bitfinex","ETHUSD",1731057668421,3.0,2911.9,2911.4,0.6111]
["bitfinex","ETHUSD",1731057669942,3.0,2912.6,2911.4,0.6111]
["bitfinex","ETHUSD",1731057670238,0.40402063,2912.5,2911.4,0.6111]
["bitfinex","ETHUSD",1731057670406,3.0,2912.3,2911.4,0.6111]
["bitfinex","ETHUSD",1731057671412,3.0,2912.0,2911.4,0.6111]
["bitfinex","ETHUSD",1731057679933,3.0,2912.3,2911.4,0.6111]
["bitfinex","ETHUSD",1731057680140,1.08903086,2912.2,2911.4,0.6111]
["bitfinex","ETHUSD",1731057684864,0.8292,2912.4,2911.4,0.6111]
["bitfinex","ETHUSD",1731057685028,3.0,2912.4,2911.4,0.6111]
["bitfinex","ETHUSD",1731057685424,3.0,2912.4,2910.3,1.383853]
["bitfinex","ETHUSD",1731057685425,0.8119,2912.9,2911.6,0.6111]
["bitfinex","ETHUSD",1731057685760,4.12300862,2912.9,2911.6,0.6111]
["bitfinex","ETHUSD",1731057685917,3.31110862,2912.9,2911.8,0.6111]
["bitfinex","ETHUSD",1731057686319,3.31110862,2912.9,2912.0,0.6111]
["bitfinex","ETHUSD",1731057686659,3.75925813,2912.9,2912.0,0.6111]
["bitfinex","ETHUSD",1731057688131,3.0,2912.8,2912.0,0.6111]
["bitfinex","ETHUSD",1731057690353,3.44721872,2913.2,2912.1,0.56]
["bitfinex","ETHUSD",1731057690671,3.44721872,2913.2,2912.2,0.6111]
["bitfinex","ETHUSD",1731057690832,3.31110862,2912.9,2912.2,0.6111]
["bitfinex","ETHUSD",1731057691543,3.0,2912.8,2912.2,0.6111]
["bitfinex","ETHUSD",1731057694771,0.1361101,2913.2,2912.3,0.56]
["bitfinex","ETHUSD",1731057694980,0.1361101,2913.2,2912.4,0.6111]
["bitfinex","ETHUSD",1731057695471,0.1361101,2913.2,2912.5,0.55]
["bitfinex","ETHUSD",1731057695632,0.1361101,2913.2,2912.6,0.6111]
["bitfinex","ETHUSD",1731057697258,0.1361101,2913.2,2912.8,0.6111]
["bitfinex","ETHUSD",1731057699790,0.1361101,2913.2,2912.9,0.55]
["bitfinex","ETHUSD",1731057699945,0.1361101,2913.2,2913.1,0.01]
["bitfinex","ETHUSD",1731057700146,0.1361101,2913.2,2912.9,0.56]
["bitfinex","ETHUSD",1731057700879,0.1361101,2913.2,2912.9,0.55]
["bitfinex","ETHUSD",1731057701567,0.1361101,2913.2,2913.0,0.6111]
["bitfinex","ETHUSD",1731057703083,0.1361101,2913.2,2913.1,0.55]
["bitfinex","ETHUSD",1731057703383,0.1361101,2913.2,2913.1,1.34321]
["bitfinex","ETHUSD",1731057710389,0.1361101,2913.2,2913.1,1.1711]
["bitfinex","ETHUSD",1731057710592,0.1361101,2913.2,2913.1,1.1611]
["bitfinex","ETHUSD",1731057712652,0.1361101,2913.2,2913.1,0.6111]
["bitfinex","ETHUSD",1731057712989,0.1361101,2913.2,2912.8,0.6111]
["bitfinex","ETHUSD",1731057714496,0.1361101,2913.2,2912.5,0.6111]
["bitfinex","ETHUSD",1731057714660,0.1361101,2913.2,2912.5,0.6211]
["bitfinex","ETHUSD",1731057715555,0.1361101,2913.2,2912.5,0.6111]
["bitfinex","ETHUSD",1731057716543,0.1361101,2913.2,2912.6,0.55]
["bitfinex","ETHUSD",1731057716998,0.1361101,2913.2,2912.8,0.55]
["bitfinex","ETHUSD",1731057721499,0.1361101,2913.2,2912.9,0.01]
["bitfinex","ETHUSD",1731057721804,0.1361101,2913.2,2913.0,0.6111]
["bitfinex","ETHUSD",1731057722853,0.1361101,2913.2,2913.1,0.55]
["bitfinex","ETHUSD",1731057724692,0.1361101,2913.2,2913.1,0.56]
["bitfinex","ETHUSD",1731057728122,0.1361101,2913.2,2913.1,1.23975093]
["bitfinex","ETHUSD",1731057728327,0.1361101,2913.2,2913.1,1.1711]
["bitfinex","ETHUSD",1731057729921,0.1361101,2913.2,2913.1,0.01]
["bitfinex","ETHUSD",1731057739822,0.1361101,2913.2,2913.1,0.07865078]
["bitfinex","ETHUSD",1731057740046,0.1361101,2913.2,2913.1,1.1711]
["bitfinex","ETHUSD",1731057744955,0.1361101,2913.2,2913.1,1.83429924]
["bitfinex","ETHUSD",1731057745252,0.1361101,2913.2,2913.1,2.01772916]
["bitfinex","ETHUSD",1731057745955,0.1361101,2913.2,2913.1,1.76245731]
["bitfinex","ETHUSD",1731057746163,0.1361101,2913.2,2913.1,2.01741193]
["bitfinex","ETHUSD",1731057746976,0.1361101,2913.2,2913.1,2.08605122]
["bitfinex","ETHUSD",1731057747283,0.1361101,2913.2,2913.1,2.01741193]
["bitfinex","ETHUSD",1731057749187,0.1361101,2913.2,2913.1,1.35452992]
["bitfinex","ETHUSD",1731057749392,0.1361101,2913.2,2913.1,2.01721017]
["bitfinex","ETHUSD",1731057749590,0.1361101,2913.2,2913.1,1.86427011]
["bitfinex","ETHUSD",1731057749905,0.1361101,2913.2,2913.1,1.60939309]
["bitfinex","ETHUSD",1731057750421,0.8246,2914.9,2914.6,0.01]
["bitfinex","ETHUSD",1731057750584,0.005,2915.0,2914.7,0.25486317]
["bitfinex","ETHUSD",1731057750794,0.005,2915.0,2914.8,0.81486317]
["bitfinex","ETHUSD",1731057750991,0.005,2915.0,2914.9,0.80486317]
["bitfinex","ETHUSD",1731057751690,0.005,2915.0,2914.9,0.25486317]
["bitfinex","ETHUSD",1731057751889,0.7835,2915.0,2914.9,0.25486317]
["bitfinex","ETHUSD",1731057752189,0.7835,2915.0,2914.9,0.80486317]
["bitfinex","ETHUSD",1731057752501,0.7835,2915.0,2914.8,0.25486317]
["bitfinex","ETHUSD",1731057753082,0.7835,2915.0,2914.9,0.25486317]
["bitfinex","ETHUSD",1731057753410,0.7835,2915.0,2914.7,0.01]
["bitfinex","ETHUSD",1731057753617,0.7835,2915.0,2914.8,0.55]
["bitfinex","ETHUSD",1731057754080,0.7835,2915.0,2914.8,0.25486317]
["bitfinex","ETHUSD",1731057754284,0.7835,2915.0,2914.7,0.25486317]
["bitfinex","ETHUSD",1731057754520,0.7835,2915.0,2914.6,0.80486317]
["bitfinex","ETHUSD",1731057754879,0.005,2915.0,2914.8,0.01]
["bitfinex","ETHUSD",1731057755179,0.005,2915.0,2914.8,0.55]
["bitfinex","ETHUSD",1731057755609,0.005,2915.0,2914.8,0.25486317]
["bitfinex","ETHUSD",1731057755914,0.005,2915.0,2914.8,0.55]
["bitfinex","ETHUSD",1731057756115,0.005,2915.0,2914.6,0.56]
["bitfinex","ETHUSD",1731057756481,0.005,2915.0,2914.6,0.01]
["bitfinex","ETHUSD",1731057758231,0.8271,2914.9,2914.6,0.01]
["bitfinex","ETHUSD",1731057764737,0.8271,2914.9,2914.4,0.01]
["bitfinex","ETHUSD",1731057767522,0.8271,2914.9,2914.6,0.01]
["bitfinex","ETHUSD",1731057768100,4.12842232,2914.9,2914.4,0.01]
["bitfinex","ETHUSD",1731057768301,1.20114223,2914.8,2914.4,0.01]
["bitfinex","ETHUSD",1731057769170,1.20114223,2914.8,2914.2,0.56]
["bitfinex","ETHUSD",1731057769337,1.20114223,2914.8,2914.2,0.01]
["bitfinex","ETHUSD",1731057769529,1.20114223,2914.8,2914.2,0.56]
["bitfinex","ETHUSD",1731057769915,1.20114223,2914.8,2914.2,0.01]
["bitfinex","ETHUSD",1731057770111,1.20114223,2914.8,2914.2,0.56]
["bitfinex","ETHUSD",1731057771357,1.20114223,2914.8,2914.2,0.01]
["bitfinex","ETHUSD",1731057771651,3.30132232,2914.9,2914.2,0.01]
["bitfinex","ETHUSD",1731057771652,0.7878,2914.6,2914.2,0.01]
["bitfinex","ETHUSD",1731057774250,0.7878,2914.6,2914.3,0.55]
["bitfinex","ETHUSD",1731057774559,0.7878,2914.6,2914.4,0.01]
["bitfinex","ETHUSD",1731057775052,1.52446226,2914.7,2914.4,0.01]
["bitfinex","ETHUSD",1731057776049,0.7833,2914.6,2914.4,0.01]
["bitfinex","ETHUSD",1731057779559,1.52446226,2914.5,2914.4,0.01]
["bitfinex","ETHUSD",1731057783928,1.52446226,2914.5,2914.2,0.01]
["bitfinex","ETHUSD",1731057784205,1.52446226,2914.3,2914.2,0.01]
["bitfinex","ETHUSD",1731057785163,1.52446226,2914.5,2914.2,0.01]
["bitfinex","ETHUSD",1731057787477,0.78802676,2914.6,2914.2,0.01]
["bitfinex","ETHUSD",1731057787635,2.31248902,2914.6,2914.2,0.01]
["bitfinex","ETHUSD",1731057788380,1.52446226,2914.4,2914.2,0.01]
["bitfinex","ETHUSD",1731057792777,0.00472676,2914.6,2914.2,0.01]
["bitfinex","ETHUSD",1731057792938,1.52446226,2914.5,2914.2,0.01]
["bitfinex","ETHUSD",1731057795850,1.52446226,2914.3,2914.2,0.01]
["bitfinex","ETHUSD",1731057796477,3.04892452,2914.3,2913.4,0.01]
["bitfinex","ETHUSD",1731057796684,0.30489245,2914.2,2913.5,0.01]
["bitfinex","ETHUSD",1731057796863,1.52446226,2914.3,2913.5,0.01]
["bitfinex","ETHUSD",1731057798599,1.52446226,2913.8,2913.5,0.01]
["bitfinex","ETHUSD",1731057798766,1.52446226,2913.8,2913.7,0.01]
["bitfinex","ETHUSD",1731057801258,1.52446226,2913.8,2913.4,0.01]
["bitfinex","ETHUSD",1731057801453,1.52446226,2913.5,2913.4,0.01]
["bitfinex","ETHUSD",1731057802054,1.52446226,2913.5,2912.5,0.57]
["bitfinex","ETHUSD",1731057802055,1.52446226,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731057802257,1.52446226,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731057802576,1.52446226,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731057803193,1.52446226,2913.5,2913.4,0.01]
["bitfinex","ETHUSD",1731057803415,1.52446226,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731057803695,1.52446226,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057803891,1.52446226,2914.2,2913.2,0.01]
["bitfinex","ETHUSD",1731057803892,1.52446226,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731057804094,1.52446226,2913.5,2913.4,0.01]
["bitfinex","ETHUSD",1731057804254,1.52446226,2913.7,2913.4,0.01]
["bitfinex","ETHUSD",1731057804982,0.00472676,2914.6,2913.4,0.01]
["bitfinex","ETHUSD",1731057805192,0.00472676,2914.6,2913.6,0.01]
["bitfinex","ETHUSD",1731057805193,1.52446226,2913.8,2913.6,0.01]
["bitfinex","ETHUSD",1731057814689,0.7855,2913.9,2913.6,0.01]
["bitfinex","ETHUSD",1731057815395,2.33256226,2914.0,2913.7,0.55]
["bitfinex","ETHUSD",1731057815580,2.33256226,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731057816266,0.8081,2914.0,2913.8,0.01]
["bitfinex","ETHUSD",1731057816466,0.8081,2914.0,2913.9,0.25390748]
["bitfinex","ETHUSD",1731057816666,0.8081,2914.0,2913.9,0.80390748]
["bitfinex","ETHUSD",1731057817399,0.8081,2914.0,2913.9,0.81390748]
["bitfinex","ETHUSD",1731057818176,2.33256226,2914.0,2913.9,0.81390748]
["bitfinex","ETHUSD",1731057818965,2.32636226,2914.0,2913.9,0.56]
["bitfinex","ETHUSD",1731057819499,2.32636226,2914.0,2913.9,0.01]
["bitfinex","ETHUSD",1731057819797,0.8019,2914.0,2913.9,0.81401171]
["bitfinex","ETHUSD",1731057822981,0.8019,2914.0,2913.9,0.56]
["bitfinex","ETHUSD",1731057823309,0.8019,2914.0,2913.9,0.81399903]
["bitfinex","ETHUSD",1731057823494,0.8019,2914.0,2913.9,0.80399903]
["bitfinex","ETHUSD",1731057823696,0.8019,2914.0,2913.9,0.81399903]
["bitfinex","ETHUSD",1731057824707,2.28576226,2914.1,2913.9,0.81399903]
["bitfinex","ETHUSD",1731057824882,2.28576226,2914.1,2914.0,0.25399903]
["bitfinex","ETHUSD",1731057828205,2.28576226,2914.1,2913.9,0.56]
["bitfinex","ETHUSD",1731057834325,1.52446226,2914.1,2913.9,0.01]
["bitfinex","ETHUSD",1731057839946,0.8309,2914.0,2913.6,0.01]
["bitfinex","ETHUSD",1731057840255,1.52446226,2913.7,2913.6,0.01]
["bitfinex","ETHUSD",1731057843553,1.52446226,2913.7,2913.3,0.55]
["bitfinex","ETHUSD",1731057843715,1.52446226,2913.5,2913.3,0.55]
["bitfinex","ETHUSD",1731057846428,1.52446226,2913.5,2913.2,0.01]
["bitfinex","ETHUSD",1731057851035,1.52446226,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057852773,2.29406226,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057853578,2.29406226,2913.3,2913.0,0.01]
["bitfinex","ETHUSD",1731057854445,0.7696,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057855566,0.74217,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057855941,2.26663226,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057857082,2.26663226,2913.3,2913.0,0.01]
["bitfinex","ETHUSD",1731057857450,2.26663226,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057857652,2.26663226,2913.3,2913.0,0.01]
["bitfinex","ETHUSD",1731057857863,2.26663226,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057858881,0.74217,2913.3,2913.2,0.01]
["bitfinex","ETHUSD",1731057859187,0.74217,2913.3,2912.9,0.55]
["bitfinex","ETHUSD",1731057859188,2.26663226,2913.3,2913.1,0.01]
["bitfinex","ETHUSD",1731057859773,0.74217,2913.3,2913.1,0.01]
["bitfinex","ETHUSD",1731057859946,2.26663226,2913.3,2913.1,0.01]
["bitfinex","ETHUSD",1731057861880,2.26663226,2913.3,2912.9,0.56]
["bitfinex","ETHUSD",1731057864394,2.26663226,2913.3,2912.9,0.01]
["bitfinex","ETHUSD",1731057864956,1.52446226,2913.1,2912.9,0.01]
["bitfinex","ETHUSD",1731057865870,0.74217,2913.3,2912.9,0.01]
["bitfinex","ETHUSD",1731057866073,0.7863,2914.2,2913.1,0.01]
["bitfinex","ETHUSD",1731057866281,0.7863,2913.6,2913.1,0.01]
["bitfinex","ETHUSD",1731057866478,1.52446226,2913.5,2913.1,0.01]
["bitfinex","ETHUSD",1731057867690,1.52446226,2913.3,2913.0,0.55]
["bitfinex","ETHUSD",1731057868187,0.7966,2913.2,2913.0,0.55]
["bitfinex","ETHUSD",1731057868392,0.7966,2913.2,2913.1,0.01]
["bitfinex","ETHUSD",1731057870287,1.52446226,2913.3,2913.1,0.01]
["bitfinex","ETHUSD",1731057871391,0.8266,2913.4,2913.1,0.01]
["bitfinex","ETHUSD",1731057873319,1.52446226,2913.5,2913.1,0.01]
["bitfinex","ETHUSD",1731057874283,0.7602,2913.6,2913.2,0.6385]
["bitfinex","ETHUSD",1731057874515,1.52446226,2913.7,2913.4,0.01]
["bitfinex","ETHUSD",1731057874719,2.28466226,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731057874895,1.52446226,2913.7,2913.4,0.01]
["bitfinex","ETHUSD",1731057878293,0.7929,2914.5,2913.5,0.6385]
["bitfinex","ETHUSD",1731057878490,1.52446226,2913.9,2913.5,0.6385]
["bitfinex","ETHUSD",1731057880435,1.52446226,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731057882948,2.35326226,2913.7,2913.4,0.01]
["bitfinex","ETHUSD",1731057883434,1.52446226,2913.5,2913.1,0.55]
["bitfinex","ETHUSD",1731057883637,2.35326226,2913.2,2913.0,0.01]
["bitfinex","ETHUSD",1731057883948,0.8288,2913.2,2913.0,0.01]
["bitfinex","ETHUSD",1731057885236,2.28326226,2913.4,2913.0,0.01]
["bitfinex","ETHUSD",1731057887606,0.8075,2913.6,2913.2,0.6485]
["bitfinex","ETHUSD",1731057887805,1.52446226,2913.6,2913.3,0.55]
["bitfinex","ETHUSD",1731057889347,1.52446226,2913.6,2913.4,0.01]
["bitfinex","ETHUSD",1731057892073,0.7686,2914.5,2913.4,0.01]
["bitfinex","ETHUSD",1731057892270,1.52446226,2913.9,2913.4,0.01]
["bitfinex","ETHUSD",1731057892956,1.52446226,2913.9,2913.5,0.6385]
["bitfinex","ETHUSD",1731057893481,1.52446226,2913.9,2913.6,0.55]
["bitfinex","ETHUSD",1731057894135,1.52446226,2913.9,2913.6,0.56]
["bitfinex","ETHUSD",1731057894466,0.7686,2914.2,2913.6,0.56]
["bitfinex","ETHUSD",1731057894671,0.7686,2914.2,2913.8,0.01]
["bitfinex","ETHUSD",1731057894834,1.52446226,2914.1,2913.8,0.01]
["bitfinex","ETHUSD",1731057895234,1.52446226,2914.1,2913.9,0.6385]
["bitfinex","ETHUSD",1731057895471,1.52446226,2914.1,2914.0,0.55]
["bitfinex","ETHUSD",1731057895955,1.52446226,2914.3,2914.0,0.55]
["bitfinex","ETHUSD",1731057896871,1.52446226,2914.1,2914.0,0.55]
["bitfinex","ETHUSD",1731057899300,1.52446226,2914.3,2914.0,0.56]
["bitfinex","ETHUSD",1731057900371,1.52446226,2914.1,2914.0,0.56]
["bitfinex","ETHUSD",1731057900567,1.52446226,2914.1,2912.6,3.2766158]
["bitfinex","ETHUSD",1731057900568,4.52446226,2914.1,2912.6,3.2766158]
["bitfinex","ETHUSD",1731057900908,1.52446226,2914.2,2912.7,0.32766158]
["bitfinex","ETHUSD",1731057900909,1.52446226,2913.6,2912.7,0.32766158]
["bitfinex","ETHUSD",1731057901074,1.52446226,2913.6,2912.6,0.2766158]
["bitfinex","ETHUSD",1731057901275,1.52446226,2913.6,2912.7,0.06864877]
["bitfinex","ETHUSD",1731057901485,1.52446226,2913.8,2912.5,0.01]
["bitfinex","ETHUSD",1731057901805,1.52446226,2914.0,2912.6,1.53446226]
["bitfinex","ETHUSD",1731057902006,1.52446226,2914.0,2912.7,0.06864432]
["bitfinex","ETHUSD",1731057902381,0.7732,2914.4,2912.8,1.53446226]
["bitfinex","ETHUSD",1731057902581,0.7732,2914.4,2913.0,0.55]
["bitfinex","ETHUSD",1731057902582,1.52446226,2914.2,2913.0,0.55]
["bitfinex","ETHUSD",1731057902922,1.52446226,2914.2,2912.9,0.06864114]
["bitfinex","ETHUSD",1731057902923,1.52446226,2914.2,2912.9,0.55]
["bitfinex","ETHUSD",1731057903104,1.52446226,2914.2,2913.1,0.55]
["bitfinex","ETHUSD",1731057903420,2.29766226,2914.4,2913.2,0.01]
["bitfinex","ETHUSD",1731057903719,2.29766226,2914.4,2913.2,0.02]
["bitfinex","ETHUSD",1731057904421,1.52446226,2914.2,2913.1,0.55]
["bitfinex","ETHUSD",1731057905622,1.52446226,2914.0,2913.2,0.0686404]
["bitfinex","ETHUSD",1731057905787,1.52446226,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731057906220,1.52446226,2914.0,2913.5,0.55]
["bitfinex","ETHUSD",1731057906727,1.52446226,2914.0,2913.4,0.55]
["bitfinex","ETHUSD",1731057909236,1.52446226,2914.0,2912.9,0.27262215]
["bitfinex","ETHUSD",1731057909532,1.52446226,2914.0,2913.1,0.55]
["bitfinex","ETHUSD",1731057909716,1.52446226,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731057911229,1.52446226,2913.8,2913.3,0.55]
["bitfinex","ETHUSD",1731057911609,1.52446226,2913.6,2912.3,0.56]
["bitfinex","ETHUSD",1731057911811,1.52446226,2913.6,2912.6,3.0]
["bitfinex","ETHUSD",1731057912119,1.52446226,2913.6,2912.7,0.3]
["bitfinex","ETHUSD",1731057912324,1.52446226,2913.6,2912.3,0.07865489]
["bitfinex","ETHUSD",1731057912849,1.52446226,2913.6,2912.3,0.43575583]
["bitfinex","ETHUSD",1731057913223,1.52446226,2913.6,2912.4,1.52446226]
["bitfinex","ETHUSD",1731057913407,1.52446226,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731057913606,1.52446226,2913.6,2912.8,0.55]
["bitfinex","ETHUSD",1731057914416,1.52446226,2913.6,2912.5,3.0]
["bitfinex","ETHUSD",1731057914641,1.52446226,2913.6,2912.3,0.01]
["bitfinex","ETHUSD",1731057914642,1.52446226,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731057914843,0.02472676,2914.6,2912.8,0.06865563]
["bitfinex","ETHUSD",1731057915151,1.52446226,2913.8,2912.9,0.55]
["bitfinex","ETHUSD",1731057915310,1.52446226,2913.8,2913.0,0.06865069]
["bitfinex","ETHUSD",1731057916442,0.01472676,2914.6,2913.1,0.55]
["bitfinex","ETHUSD",1731057916656,1.52446226,2913.9,2913.1,0.55]
["bitfinex","ETHUSD",1731057917556,1.52446226,2913.7,2913.1,0.55]
["bitfinex","ETHUSD",1731057918414,0.01472676,2914.6,2913.1,0.55]
["bitfinex","ETHUSD",1731057918415,1.52446226,2914.0,2913.1,0.55]
["bitfinex","ETHUSD",1731057923745,1.52446226,2914.0,2912.5,0.27610182]
["bitfinex","ETHUSD",1731057924067,1.52446226,2914.0,2912.6,0.55]
["bitfinex","ETHUSD",1731057925436,1.52446226,2914.0,2912.6,0.56]
["bitfinex","ETHUSD",1731057925739,1.52446226,2914.0,2912.8,0.55]
["bitfinex","ETHUSD",1731057925945,1.52446226,2914.0,2912.6,0.55]
["bitfinex","ETHUSD",1731057929766,1.52446226,2914.0,2912.6,0.49677942]
["bitfinex","ETHUSD",1731057930492,1.52446226,2914.0,2912.7,0.06865031]
["bitfinex","ETHUSD",1731057930681,1.52446226,2914.0,2912.8,0.2089892]
["bitfinex","ETHUSD",1731057930884,1.52446226,2914.0,2912.9,0.06864936]
["bitfinex","ETHUSD",1731057931507,0.00472676,2914.6,2912.9,0.06864936]
["bitfinex","ETHUSD",1731057931713,1.52446226,2914.3,2912.9,0.06864936]
["bitfinex","ETHUSD",1731057931904,1.52446226,2914.3,2913.0,0.55]
["bitfinex","ETHUSD",1731057932075,1.52446226,2914.3,2913.2,0.55]
["bitfinex","ETHUSD",1731057932270,1.52446226,2914.3,2913.4,0.55]
["bitfinex","ETHUSD",1731057934378,0.00472676,2914.6,2913.4,0.55]
["bitfinex","ETHUSD",1731057934379,1.52446226,2914.1,2913.4,0.55]
["bitfinex","ETHUSD",1731057937127,1.52446226,2913.9,2912.9,0.55]
["bitfinex","ETHUSD",1731057940296,1.52446226,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731057941932,1.52446226,2913.5,2912.5,0.21776672]
["bitfinex","ETHUSD",1731057942163,1.52446226,2913.5,2912.2,1.52446226]
["bitfinex","ETHUSD",1731057942695,0.01,2914.5,2912.7,1.52446226]
["bitfinex","ETHUSD",1731057943030,1.52446226,2913.8,2912.2,0.01]
["bitfinex","ETHUSD",1731057943230,1.52446226,2913.8,2912.5,1.52446226]
["bitfinex","ETHUSD",1731057943437,1.52446226,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731057943729,1.52446226,2913.6,2912.4,0.55]
["bitfinex","ETHUSD",1731057943939,1.52446226,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731057947575,1.52446226,2914.2,2912.1,3.27480098]
["bitfinex","ETHUSD",1731057947576,0.01,2914.0,2912.1,3.27480098]
["bitfinex","ETHUSD",1731057947723,1.52446226,2913.0,2911.8,0.02]
["bitfinex","ETHUSD",1731057948061,1.52446226,2913.0,2911.8,1.54446226]
["bitfinex","ETHUSD",1731057948653,1.52446226,2913.0,2911.8,1.53446226]
["bitfinex","ETHUSD",1731057948929,1.52446226,2913.0,2911.6,0.01]
["bitfinex","ETHUSD",1731057948930,1.52446226,2913.0,2911.9,0.55]
["bitfinex","ETHUSD",1731057949122,1.52446226,2913.0,2911.6,0.01]
["bitfinex","ETHUSD",1731057949123,1.52446226,2912.8,2911.6,1.53446226]
["bitfinex","ETHUSD",1731057949359,1.52446226,2912.8,2911.6,1.52446226]
["bitfinex","ETHUSD",1731057949569,1.52446226,2912.8,2911.4,0.01]
["bitfinex","ETHUSD",1731057949730,1.52446226,2912.6,2911.4,1.52446226]
["bitfinex","ETHUSD",1731057949922,1.52446226,2912.6,2911.5,0.18155713]
["bitfinex","ETHUSD",1731057950150,1.52446226,2912.4,2911.5,0.18155713]
["bitfinex","ETHUSD",1731057950462,1.52446226,2912.4,2911.6,0.25466113]
["bitfinex","ETHUSD",1731057950763,1.52446226,2912.4,2911.7,0.25466113]
["bitfinex","ETHUSD",1731057951055,1.52446226,2912.4,2911.8,0.25466113]
["bitfinex","ETHUSD",1731057951263,1.52446226,2912.2,2911.9,0.25466113]
["bitfinex","ETHUSD",1731057951425,3.30883369,2912.5,2912.0,0.25466113]
["bitfinex","ETHUSD",1731057951627,0.33088337,2912.4,2912.1,0.25466113]
["bitfinex","ETHUSD",1731057951824,0.33088337,2912.4,2911.1,0.25466113]
["bitfinex","ETHUSD",1731057952025,0.33088337,2912.4,2911.2,0.32334774]
["bitfinex","ETHUSD",1731057952265,6.30883369,2912.8,2911.3,0.25466113]
["bitfinex","ETHUSD",1731057952427,6.30883369,2912.8,2911.5,0.55]
["bitfinex","ETHUSD",1731057952628,6.30883369,2912.8,2911.6,0.32334372]
["bitfinex","ETHUSD",1731057952828,6.30883369,2912.8,2911.7,0.25466113]
["bitfinex","ETHUSD",1731057953133,3.30883369,2913.4,2911.9,0.55]
["bitfinex","ETHUSD",1731057953463,3.30883369,2913.4,2912.0,0.32333308]
["bitfinex","ETHUSD",1731057953661,3.30883369,2913.4,2912.1,0.25466113]
["bitfinex","ETHUSD",1731057953838,3.30883369,2913.4,2912.2,0.25466113]
["bitfinex","ETHUSD",1731057954040,3.30883369,2913.4,2912.3,0.25466113]
["bitfinex","ETHUSD",1731057954263,3.0,2913.3,2912.4,0.25466113]
["bitfinex","ETHUSD",1731057954436,0.63088337,2913.2,2912.1,0.25466113]
["bitfinex","ETHUSD",1731057954638,0.63088337,2913.2,2912.2,0.87332926]
["bitfinex","ETHUSD",1731057954862,0.63088337,2913.2,2912.3,0.25466113]
["bitfinex","ETHUSD",1731057955027,0.63088337,2913.2,2912.3,0.25369915]
["bitfinex","ETHUSD",1731057955229,0.63088337,2913.2,2912.4,0.25369915]
["bitfinex","ETHUSD",1731057955463,0.63088337,2913.2,2912.5,0.25368227]
["bitfinex","ETHUSD",1731057955761,0.63088337,2913.2,2912.3,0.25368227]
["bitfinex","ETHUSD",1731057955963,0.63088337,2913.2,2912.4,0.25368227]
["bitfinex","ETHUSD",1731057956163,0.63088337,2913.2,2912.3,0.25368227]
["bitfinex","ETHUSD",1731057956361,0.63088337,2913.2,2912.4,0.25368227]
["bitfinex","ETHUSD",1731057956569,0.63088337,2913.2,2912.5,0.80368227]
["bitfinex","ETHUSD",1731057956771,0.63088337,2913.2,2912.6,0.25368227]
["bitfinex","ETHUSD",1731057957289,0.63088337,2913.2,2912.5,0.55]
["bitfinex","ETHUSD",1731057957954,0.63088337,2913.2,2912.3,0.55]
["bitfinex","ETHUSD",1731057958155,0.63088337,2913.2,2912.5,0.55]
["bitfinex","ETHUSD",1731057958577,0.63088337,2913.2,2912.5,0.80358084]
["bitfinex","ETHUSD",1731057958743,0.63088337,2913.2,2912.5,0.55]
["bitfinex","ETHUSD",1731057959553,0.63088337,2913.2,2912.3,0.55]
["bitfinex","ETHUSD",1731057959758,3.30883369,2913.4,2912.5,0.55]
["bitfinex","ETHUSD",1731057960160,3.30883369,2913.4,2912.5,0.80360262]
["bitfinex","ETHUSD",1731057960363,3.30883369,2913.4,2912.6,0.25360262]
["bitfinex","ETHUSD",1731057961340,3.30883369,2913.4,2912.5,0.55]
["bitfinex","ETHUSD",1731057962069,3.30883369,2913.4,2912.3,0.55]
["bitfinex","ETHUSD",1731057962274,0.33088337,2913.3,2912.5,0.55]
["bitfinex","ETHUSD",1731057962772,0.33088337,2913.3,2912.5,0.80360262]
["bitfinex","ETHUSD",1731057962963,0.33088337,2913.3,2912.6,0.25360262]
["bitfinex","ETHUSD",1731057963273,0.33088337,2913.3,2912.5,0.55]
["bitfinex","ETHUSD",1731057963836,0.33088337,2913.3,2912.6,0.25360262]
["bitfinex","ETHUSD",1731057964037,0.36397171,2913.2,2912.5,0.55]
["bitfinex","ETHUSD",1731057964363,0.36397171,2913.2,2912.6,0.25360262]
["bitfinex","ETHUSD",1731057964548,3.30883369,2913.4,2912.6,0.25360262]
["bitfinex","ETHUSD",1731057964951,3.30883369,2913.4,2912.5,0.55]
["bitfinex","ETHUSD",1731057965154,3.30883369,2913.4,2912.6,0.25346977]
["bitfinex","ETHUSD",1731057965666,3.30883369,2913.4,2912.7,0.25346977]
["bitfinex","ETHUSD",1731057965846,3.30883369,2913.4,2912.6,0.25346977]
["bitfinex","ETHUSD",1731057966048,0.33088337,2913.3,2912.7,0.25346977]
["bitfinex","ETHUSD",1731057966250,0.33088337,2913.3,2912.6,0.25346977]
["bitfinex","ETHUSD",1731057966451,0.33088337,2913.3,2912.7,0.25346977]
["bitfinex","ETHUSD",1731057966637,0.33088337,2913.3,2912.6,0.25346977]
["bitfinex","ETHUSD",1731057966838,0.33088337,2913.3,2912.7,0.25346977]
["bitfinex","ETHUSD",1731057967039,0.36397171,2913.2,2912.6,0.25346977]
["bitfinex","ETHUSD",1731057967250,0.36397171,2913.2,2911.7,0.25346977]
["bitfinex","ETHUSD",1731057967468,3.30883369,2913.1,2911.8,0.25346977]
["bitfinex","ETHUSD",1731057967673,3.0,2913.0,2911.9,0.25346977]
["bitfinex","ETHUSD",1731057967838,3.30883369,2912.8,2912.0,0.25346977]
["bitfinex","ETHUSD",1731057968036,3.30883369,2912.8,2911.2,0.3666576]
["bitfinex","ETHUSD",1731057968037,3.30883369,2912.8,2912.1,0.25346977]
["bitfinex","ETHUSD",1731057968347,3.30883369,2912.8,2912.2,0.25346977]
["bitfinex","ETHUSD",1731057968567,3.30883369,2912.8,2911.3,0.01]
["bitfinex","ETHUSD",1731057968568,3.30883369,2912.8,2912.3,0.25346977]
["bitfinex","ETHUSD",1731057968764,3.30883369,2912.8,2911.4,0.25346977]
["bitfinex","ETHUSD",1731057969073,0.39397171,2912.7,2911.5,0.25346977]
["bitfinex","ETHUSD",1731057969276,0.39397171,2912.7,2911.6,0.80346977]
["bitfinex","ETHUSD",1731057969441,0.39397171,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731057969642,0.39397171,2912.7,2911.9,0.25346977]
["bitfinex","ETHUSD",1731057969878,0.39397171,2912.7,2912.0,0.25346977]
["bitfinex","ETHUSD",1731057970038,0.37028054,2912.6,2912.1,0.25346977]
["bitfinex","ETHUSD",1731057970246,0.37028054,2912.6,2912.2,0.25346977]
["bitfinex","ETHUSD",1731057970552,3.30883369,2912.8,2912.3,0.25346977]
["bitfinex","ETHUSD",1731057970748,3.30883369,2912.8,2911.9,0.25346977]
["bitfinex","ETHUSD",1731057971053,3.30883369,2912.8,2912.0,0.25346977]
["bitfinex","ETHUSD",1731057971375,3.30883369,2912.8,2912.1,0.25346977]
["bitfinex","ETHUSD",1731057971539,3.0,2912.7,2911.3,0.25346977]
["bitfinex","ETHUSD",1731057971739,3.39397171,2912.7,2911.4,0.25346977]
["bitfinex","ETHUSD",1731057971971,0.8281,2912.6,2911.5,0.25346977]
["bitfinex","ETHUSD",1731057972219,0.8281,2912.6,2911.6,0.25346977]
["bitfinex","ETHUSD",1731057972478,0.8281,2912.6,2911.0,0.35719482]
["bitfinex","ETHUSD",1731057972647,0.42220717,2912.5,2911.7,0.25390305]
["bitfinex","ETHUSD",1731057972858,0.42220717,2912.5,2911.1,0.55]
["bitfinex","ETHUSD",1731057976190,0.8083,2912.4,2911.1,0.55]
["bitfinex","ETHUSD",1731057978194,0.8083,2912.4,2911.0,0.55]
["bitfinex","ETHUSD",1731057978354,0.8083,2912.4,2910.8,0.56]
["bitfinex","ETHUSD",1731057978555,0.7618,2912.3,2910.8,0.56]
["bitfinex","ETHUSD",1731057979370,1.5271538,2912.2,2911.0,0.55]
["bitfinex","ETHUSD",1731057980198,0.7618,2912.3,2911.2,0.55]
["bitfinex","ETHUSD",1731057980493,0.7618,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731057982875,0.7618,2912.3,2911.7,1.5271538]
["bitfinex","ETHUSD",1731057983074,0.7618,2912.3,2911.8,0.55]
["bitfinex","ETHUSD",1731057983289,0.7618,2912.3,2912.0,0.55]
["bitfinex","ETHUSD",1731057983503,0.7618,2912.3,2911.9,0.20771538]
["bitfinex","ETHUSD",1731057983718,0.7618,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731057984401,0.7701,2912.5,2911.5,0.55]
["bitfinex","ETHUSD",1731057984772,0.7701,2912.5,2911.2,0.55]
["bitfinex","ETHUSD",1731057984995,0.7701,2912.5,2911.1,0.55]
["bitfinex","ETHUSD",1731057985321,0.7701,2912.5,2910.9,3.31714336]
["bitfinex","ETHUSD",1731057985519,0.7701,2912.5,2911.0,3.33271434]
["bitfinex","ETHUSD",1731057985672,0.7701,2912.5,2911.0,3.68527919]
["bitfinex","ETHUSD",1731057986909,0.7701,2912.5,2911.0,3.33271434]
["bitfinex","ETHUSD",1731057987110,3.0,2912.3,2911.0,0.33271434]
["bitfinex","ETHUSD",1731057987405,3.0,2912.3,2911.1,0.06869701]
["bitfinex","ETHUSD",1731057987615,3.0,2912.3,2910.7,0.06869229]
["bitfinex","ETHUSD",1731057988172,0.7584,2912.2,2910.7,0.06869229]
["bitfinex","ETHUSD",1731057988377,0.7584,2912.2,2910.8,0.55]
["bitfinex","ETHUSD",1731057988607,0.37584,2912.1,2911.0,0.55]
["bitfinex","ETHUSD",1731057988809,0.37584,2912.1,2911.1,0.06869233]
["bitfinex","ETHUSD",1731057989913,0.7584,2912.0,2911.1,0.06869233]
["bitfinex","ETHUSD",1731057990677,0.7584,2912.0,2911.2,0.55]
["bitfinex","ETHUSD",1731057990898,0.7584,2912.0,2911.4,0.55]
["bitfinex","ETHUSD",1731057991107,0.7584,2912.0,2911.5,0.06868218]
["bitfinex","ETHUSD",1731057991591,0.7584,2912.0,2911.6,0.55]
["bitfinex","ETHUSD",1731057996027,0.7712,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731057996823,0.7712,2912.3,2911.7,0.06867957]
["bitfinex","ETHUSD",1731057997528,0.7712,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731057999932,0.7712,2912.3,2911.7,0.06867966]
["bitfinex","ETHUSD",1731058000221,0.7712,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731058000390,0.7712,2912.3,2911.7,0.06867967]
["bitfinex","ETHUSD",1731058000593,0.7712,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731058001706,0.7712,2912.3,2911.0,3.0]
["bitfinex","ETHUSD",1731058001910,0.7712,2912.3,2911.0,0.301]
["bitfinex","ETHUSD",1731058002200,0.7712,2912.3,2910.7,0.01]
["bitfinex","ETHUSD",1731058002848,0.7712,2912.3,2910.6,0.27109209]
["bitfinex","ETHUSD",1731058003073,0.8188,2912.2,2910.5,0.91718027]
["bitfinex","ETHUSD",1731058003373,0.8188,2912.2,2910.6,0.55]
["bitfinex","ETHUSD",1731058004483,0.8188,2912.2,2911.1,3.0]
["bitfinex","ETHUSD",1731058004662,0.8188,2912.2,2911.3,0.55]
["bitfinex","ETHUSD",1731058004864,0.8188,2912.2,2911.5,0.55]
["bitfinex","ETHUSD",1731058005391,0.8188,2912.2,2911.3,0.55]
["bitfinex","ETHUSD",1731058006762,0.8188,2912.2,2911.5,0.55]
["bitfinex","ETHUSD",1731058008505,0.8188,2912.2,2911.3,0.55]
["bitfinex","ETHUSD",1731058010078,0.8188,2912.2,2911.5,0.01]
["bitfinex","ETHUSD",1731058010390,0.8188,2912.2,2911.7,0.55]
["bitfinex","ETHUSD",1731058012862,0.8188,2912.2,2911.2,0.64171434]
["bitfinex","ETHUSD",1731058013061,0.8188,2912.2,2911.4,0.55]
["bitfinex","ETHUSD",1731058013261,0.8188,2912.2,2911.6,0.55]
["bitfinex","ETHUSD",1731058013499,0.8188,2912.2,2911.7,0.06868068]
["bitfinex","ETHUSD",1731058013690,0.8188,2912.2,2911.6,0.55]
["bitfinex","ETHUSD",1731058013894,0.8188,2912.2,2911.7,0.06868069]
["bitfinex","ETHUSD",1731058014077,0.8136,2912.8,2911.7,0.06868069]
["bitfinex","ETHUSD",1731058014277,0.41207434,2912.7,2911.7,0.06868069]
["bitfinex","ETHUSD",1731058014480,0.8136,2912.6,2911.7,0.06868069]
["bitfinex","ETHUSD",1731058014690,0.8136,2912.6,2911.6,0.55]
["bitfinex","ETHUSD",1731058015508,0.7793,2912.5,2911.6,0.55]
["bitfinex","ETHUSD",1731058015680,0.7793,2912.5,2911.4,0.55]
["bitfinex","ETHUSD",1731058015874,0.7793,2912.3,2911.2,0.55]
["bitfinex","ETHUSD",1731058017427,0.7793,2912.3,2910.9,0.55]
["bitfinex","ETHUSD",1731058018536,0.7793,2912.3,2911.1,0.55]
["bitfinex","ETHUSD",1731058018709,0.7793,2912.3,2910.9,0.55]
["bitfinex","ETHUSD",1731058021312,0.8298,2912.2,2910.9,0.55]
["bitfinex","ETHUSD",1731058021512,0.8298,2912.0,2910.7,0.55]
["bitfinex","ETHUSD",1731058022039,0.8298,2912.0,2910.9,0.55]
["bitfinex","ETHUSD",1731058022240,0.8298,2912.0,2910.7,0.55]
["bitfinex","ETHUSD",1731058022415,0.8298,2912.0,2910.5,0.55]
["bitfinex","ETHUSD",1731058022605,0.8298,2912.0,2910.6,0.24067024]
["bitfinex","ETHUSD",1731058023151,0.8298,2912.0,2910.6,0.17197145]
["bitfinex","ETHUSD",1731058023904,0.8298,2912.0,2910.7,0.61869222]
["bitfinex","ETHUSD",1731058024107,0.8298,2912.0,2910.7,3.61869222]
["bitfinex","ETHUSD",1731058025058,0.8298,2912.0,2910.7,3.55]
["bitfinex","ETHUSD",1731058025241,0.8298,2912.0,2910.8,0.70491148]
["bitfinex","ETHUSD",1731058025551,0.8298,2912.0,2910.9,0.61868848]
["bitfinex","ETHUSD",1731058025761,0.8298,2912.0,2910.9,0.55]
["bitfinex","ETHUSD",1731058026261,0.8298,2912.0,2911.1,0.55]
["bitfinex","ETHUSD",1731058026421,0.8298,2912.0,2911.3,0.55]
["bitfinex","ETHUSD",1731058026621,0.8298,2912.0,2911.5,0.55]
["bitfinex","ETHUSD",1731058026841,0.8298,2912.0,2911.6,0.0686829]
["bitfinex","ETHUSD",1731058027023,0.8298,2912.0,2911.2,0.55]
["bitfinex","ETHUSD",1731058027214,0.8298,2912.0,2911.3,0.068683]
["bitfinex","ETHUSD",1731058027418,0.8298,2912.0,2911.4,0.55]
["bitfinex","ETHUSD",1731058027862,0.8298,2912.0,2911.1,0.68571434]
["bitfinex","ETHUSD",1731058027863,0.8298,2912.0,2911.2,0.55]
["bitfinex","ETHUSD",1731058033365,0.8298,2912.0,2911.4,0.55]
["bitfinex","ETHUSD",1731058033570,0.8298,2912.0,2911.5,0.25390068]
["bitfinex","ETHUSD",1731058033744,0.8298,2912.0,2911.7,0.55]
["bitfinex","ETHUSD",1731058033946,0.8298,2912.0,2911.8,0.25390068]
["bitfinex","ETHUSD",1731058034168,0.8298,2912.0,2911.9,0.25390068]
["bitfinex","ETHUSD",1731058036474,0.8298,2912.0,2911.9,0.25395094]
["bitfinex","ETHUSD",1731058037382,0.8298,2912.0,2911.7,0.55]
["bitfinex","ETHUSD",1731058037577,0.8298,2912.0,2911.8,0.25398808]
["bitfinex","ETHUSD",1731058037979,0.8298,2912.0,2911.9,0.25398808]
["bitfinex","ETHUSD",1731058039999,0.8298,2912.0,2911.7,0.55]
["bitfinex","ETHUSD",1731058040311,0.7596,2913.5,2912.0,0.55]
["bitfinex","ETHUSD",1731058040619,0.7596,2913.5,2912.5,0.55]
["bitfinex","ETHUSD",1731058040906,0.7596,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731058041212,0.7596,2913.5,2912.8,0.25406121]
["bitfinex","ETHUSD",1731058041504,0.7596,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731058041505,0.7596,2913.5,2912.9,0.25406121]
["bitfinex","ETHUSD",1731058041708,0.7596,2913.5,2913.0,0.25406121]
["bitfinex","ETHUSD",1731058041911,0.7596,2913.5,2913.1,0.25406121]
["bitfinex","ETHUSD",1731058042110,0.7596,2913.5,2913.2,0.25406121]
["bitfinex","ETHUSD",1731058042282,0.7596,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731058042283,0.7596,2913.5,2912.8,0.25406121]
["bitfinex","ETHUSD",1731058042499,0.7596,2913.5,2912.9,0.25406121]
["bitfinex","ETHUSD",1731058042819,0.7596,2913.5,2913.0,0.25406121]
["bitfinex","ETHUSD",1731058042988,0.7596,2913.5,2913.1,0.25406121]
["bitfinex","ETHUSD",1731058043316,0.7596,2913.5,2912.8,0.25406121]
["bitfinex","ETHUSD",1731058043491,0.7596,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731058043685,0.7596,2913.5,2912.8,0.25331042]
["bitfinex","ETHUSD",1731058043886,0.7596,2913.5,2912.9,0.25331042]
["bitfinex","ETHUSD",1731058044127,0.7596,2913.5,2913.0,0.25331042]
["bitfinex","ETHUSD",1731058044330,0.7596,2913.5,2912.8,0.25331042]
["bitfinex","ETHUSD",1731058044618,0.7596,2913.5,2912.9,0.25331042]
["bitfinex","ETHUSD",1731058044814,0.7596,2913.5,2912.8,0.25331042]
["bitfinex","ETHUSD",1731058045118,0.7596,2913.5,2912.9,0.25331042]
["bitfinex","ETHUSD",1731058045329,0.7596,2913.5,2912.8,0.25331042]
["bitfinex","ETHUSD",1731058045617,0.7596,2913.5,2912.2,0.55]
["bitfinex","ETHUSD",1731058045819,0.7596,2913.5,2912.4,0.55]
["bitfinex","ETHUSD",1731058046018,0.7596,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731058046225,0.7596,2913.5,2912.7,0.25331042]
["bitfinex","ETHUSD",1731058046518,0.7596,2913.5,2912.8,0.25331042]
["bitfinex","ETHUSD",1731058046722,0.7596,2913.5,2912.7,0.25331042]
["bitfinex","ETHUSD",1731058047013,3.0,2913.8,2912.6,0.55]
["bitfinex","ETHUSD",1731058047014,1.7596,2913.8,2912.6,0.55]
["bitfinex","ETHUSD",1731058047224,0.50647986,2913.7,2912.7,0.25305291]
["bitfinex","ETHUSD",1731058047385,3.30519855,2913.6,2912.7,0.25305291]
["bitfinex","ETHUSD",1731058047624,3.30519855,2913.6,2912.3,0.55]
["bitfinex","ETHUSD",1731058047825,3.68636639,2913.6,2912.5,0.55]
["bitfinex","ETHUSD",1731058048053,3.68636639,2913.6,2912.6,0.25305291]
["bitfinex","ETHUSD",1731058048352,0.38116784,2913.6,2912.7,0.25305291]
["bitfinex","ETHUSD",1731058048564,3.30519855,2913.9,2912.6,0.25305291]
["bitfinex","ETHUSD",1731058048726,3.30519855,2913.9,2912.7,0.25305291]
["bitfinex","ETHUSD",1731058048929,3.30519855,2913.9,2912.6,0.25305291]
["bitfinex","ETHUSD",1731058049254,3.0,2913.8,2912.7,0.25305291]
["bitfinex","ETHUSD",1731058049420,3.0,2913.8,2912.6,0.25305291]
["bitfinex","ETHUSD",1731058049753,0.63051985,2913.7,2912.6,0.25305291]
["bitfinex","ETHUSD",1731058050133,0.8141,2913.6,2912.6,0.25305291]
["bitfinex","ETHUSD",1731058050447,0.8141,2913.6,2912.6,0.32171632]
["bitfinex","ETHUSD",1731058050655,0.8141,2913.6,2912.6,0.25290814]
["bitfinex","ETHUSD",1731058050818,0.8141,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731058051016,0.8141,2913.6,2912.6,0.55]
["bitfinex","ETHUSD",1731058051270,0.8141,2913.6,2912.6,0.80291371]
["bitfinex","ETHUSD",1731058051558,0.8141,2913.6,2912.8,0.55]
["bitfinex","ETHUSD",1731058052055,0.8141,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731058052223,0.8141,2913.6,2912.7,0.8029385]
["bitfinex","ETHUSD",1731058052423,0.8141,2913.6,2912.8,0.2529385]
["bitfinex","ETHUSD",1731058052638,0.8141,2913.6,2913.1,0.55]
["bitfinex","ETHUSD",1731058052842,0.7737,2914.5,2913.3,0.7596]
["bitfinex","ETHUSD",1731058053181,0.005,2915.0,2913.8,0.55]
["bitfinex","ETHUSD",1731058053182,0.7737,2914.8,2913.8,0.55]
["bitfinex","ETHUSD",1731058053336,0.005,2915.0,2914.1,0.7596]
["bitfinex","ETHUSD",1731058053537,0.005,2915.0,2914.2,3.87155702]
["bitfinex","ETHUSD",1731058053774,0.005,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731058054070,0.005,2915.0,2914.5,0.8029385]
["bitfinex","ETHUSD",1731058054270,0.005,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731058054439,0.005,2915.0,2914.5,0.80223793]
["bitfinex","ETHUSD",1731058054642,0.005,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731058054942,0.005,2915.0,2914.5,0.80223793]
["bitfinex","ETHUSD",1731058055580,0.005,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731058055897,0.005,2915.0,2914.3,0.55]
["bitfinex","ETHUSD",1731058056660,0.005,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731058057090,0.005,2915.0,2914.5,0.80223793]
["bitfinex","ETHUSD",1731058057663,0.005,2915.0,2914.5,0.25223793]
["bitfinex","ETHUSD",1731058058004,0.005,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731058058206,0.7834,2914.7,2914.2,0.25223793]
["bitfinex","ETHUSD",1731058058363,0.47675743,2914.7,2913.7,1.01095071]
["bitfinex","ETHUSD",1731058058566,0.47675743,2914.7,2913.8,0.70499221]
["bitfinex","ETHUSD",1731058058793,0.47675743,2914.7,2913.8,0.43527794]
["bitfinex","ETHUSD",1731058059699,0.47675743,2914.7,2913.9,0.55]
["bitfinex","ETHUSD",1731058059904,0.47675743,2914.7,2913.8,0.43527794]
["bitfinex","ETHUSD",1731058060077,0.47675743,2914.7,2913.8,0.25135071]
["bitfinex","ETHUSD",1731058060402,0.47675743,2914.7,2913.7,0.25135071]
["bitfinex","ETHUSD",1731058060567,0.47675743,2914.7,2913.5,0.25135071]
["bitfinex","ETHUSD",1731058061111,0.47675743,2914.7,2913.4,0.7887]
["bitfinex","ETHUSD",1731058061264,0.47675743,2914.7,2913.5,0.66081176]
["bitfinex","ETHUSD",1731058061470,0.8068,2914.9,2913.6,0.55]
["bitfinex","ETHUSD",1731058061785,0.8068,2914.9,2913.6,0.8014219]
["bitfinex","ETHUSD",1731058063105,0.7778,2914.8,2913.6,0.8014219]
["bitfinex","ETHUSD",1731058063479,0.7778,2914.8,2913.7,0.06863292]
["bitfinex","ETHUSD",1731058063774,1.18659986,2914.8,2913.8,0.55]
["bitfinex","ETHUSD",1731058063976,0.7778,2914.8,2913.8,0.55]
["bitfinex","ETHUSD",1731058064198,0.7778,2914.8,2914.1,0.55]
["bitfinex","ETHUSD",1731058064513,0.7778,2914.8,2914.3,0.55]
["bitfinex","ETHUSD",1731058065017,0.7828,2915.0,2914.3,0.55]
["bitfinex","ETHUSD",1731058065296,0.005,2915.0,2914.2,0.55]
["bitfinex","ETHUSD",1731058065500,0.005,2915.0,2914.2,3.55]
["bitfinex","ETHUSD",1731058065702,0.005,2915.0,2914.4,1.3588]
["bitfinex","ETHUSD",1731058065886,0.005,2915.0,2914.6,0.55]
["bitfinex","ETHUSD",1731058066574,0.005,2915.0,2914.7,0.06860709]
["bitfinex","ETHUSD",1731058066775,0.005,2915.0,2914.8,0.55]
["bitfinex","ETHUSD",1731058067875,0.005,2915.0,2914.6,0.55]
["bitfinex","ETHUSD",1731058068469,0.005,2915.0,2914.6,0.80160372]
["bitfinex","ETHUSD",1731058069196,0.005,2915.0,2914.8,0.55]
["bitfinex","ETHUSD",1731058069704,0.005,2915.0,2914.9,0.55]
["bitfinex","ETHUSD",1731058072405,0.005,2915.0,2914.7,0.55]
["bitfinex","ETHUSD",1731058072617,0.005,2915.0,2914.8,0.55]
["bitfinex","ETHUSD",1731058072778,0.7853,2914.9,2914.6,0.55]
["bitfinex","ETHUSD",1731058073310,0.7853,2914.9,2914.8,0.55]
["bitfinex","ETHUSD",1731058074521,0.7853,2914.9,2914.6,0.55]
["bitfinex","ETHUSD",1731058074887,0.7853,2914.9,2914.4,0.55]
["bitfinex","ETHUSD",1731058075090,0.7853,2914.9,2914.6,0.55]
["bitfinex","ETHUSD",1731058075589,0.7853,2914.9,2914.6,0.80179218]
["bitfinex","ETHUSD",1731058075919,0.7853,2914.9,2914.8,0.55]
["bitfinex","ETHUSD",1731058076216,0.7853,2914.9,2914.8,0.25179218]
["bitfinex","ETHUSD",1731058076418,0.7853,2914.9,2914.3,0.25179218]
["bitfinex","ETHUSD",1731058076714,0.7853,2914.9,2914.0,0.25179218]
["bitfinex","ETHUSD",1731058076922,0.7853,2914.9,2914.1,0.25179218]
["bitfinex","ETHUSD",1731058077095,0.7853,2914.9,2914.2,0.25179218]
["bitfinex","ETHUSD",1731058077294,0.7853,2914.9,2914.3,0.25179218]
["bitfinex","ETHUSD",1731058077495,0.7853,2914.9,2914.0,0.25179218]
["bitfinex","ETHUSD",1731058077715,0.7853,2914.9,2914.1,0.25179218]
["bitfinex","ETHUSD",1731058077885,0.7853,2914.9,2914.2,0.25179218]
["bitfinex","ETHUSD",1731058078082,0.7853,2914.9,2914.3,0.25179218]
["bitfinex","ETHUSD",1731058078319,0.7853,2914.9,2914.4,0.25179218]
["bitfinex","ETHUSD",1731058078495,0.7853,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058078901,0.7853,2914.9,2914.1,0.55]
["bitfinex","ETHUSD",1731058079621,0.7853,2914.9,2913.9,0.7798]
["bitfinex","ETHUSD",1731058079831,0.7853,2914.9,2914.0,0.6186249]
["bitfinex","ETHUSD",1731058080340,0.7853,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058080494,0.7853,2914.9,2914.3,0.25251212]
["bitfinex","ETHUSD",1731058080689,0.7853,2914.9,2914.4,0.25251212]
["bitfinex","ETHUSD",1731058080890,0.7853,2914.9,2914.5,0.25251212]
["bitfinex","ETHUSD",1731058081205,0.7853,2914.9,2914.6,0.25251212]
["bitfinex","ETHUSD",1731058081404,0.7853,2914.9,2914.7,0.25251212]
["bitfinex","ETHUSD",1731058081602,0.7853,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058081603,0.7853,2914.9,2914.8,0.25251212]
["bitfinex","ETHUSD",1731058082199,0.7853,2914.9,2914.8,0.25303715]
["bitfinex","ETHUSD",1731058082723,0.7853,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058083235,0.7853,2914.9,2914.4,0.55]
["bitfinex","ETHUSD",1731058083415,0.7853,2914.9,2914.5,0.25347906]
["bitfinex","ETHUSD",1731058083739,0.7853,2914.9,2914.6,0.25347906]
["bitfinex","ETHUSD",1731058083901,0.7853,2914.9,2914.4,0.55]
["bitfinex","ETHUSD",1731058084418,0.7853,2914.9,2913.9,0.7798]
["bitfinex","ETHUSD",1731058084625,0.7853,2914.9,2914.0,0.55]
["bitfinex","ETHUSD",1731058084935,0.7853,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058085099,0.7853,2914.9,2914.0,0.55]
["bitfinex","ETHUSD",1731058086037,1.16433,2914.9,2914.0,0.55]
["bitfinex","ETHUSD",1731058086233,0.7853,2914.9,2914.0,0.6186293]
["bitfinex","ETHUSD",1731058086421,0.7853,2914.9,2914.0,0.61862496]
["bitfinex","ETHUSD",1731058087332,0.7853,2914.9,2913.9,0.55]
["bitfinex","ETHUSD",1731058090414,0.7853,2914.9,2913.7,0.55]
["bitfinex","ETHUSD",1731058091150,0.7853,2914.9,2913.7,0.43285456]
["bitfinex","ETHUSD",1731058091303,0.7853,2914.9,2913.7,0.94718543]
["bitfinex","ETHUSD",1731058094908,3.30519855,2914.9,2913.7,0.94718543]
["bitfinex","ETHUSD",1731058095146,3.30519855,2914.9,2913.5,0.93485414]
["bitfinex","ETHUSD",1731058095147,0.7916,2914.8,2913.6,0.55]
["bitfinex","ETHUSD",1731058103374,0.7923,2914.7,2913.6,0.55]
["bitfinex","ETHUSD",1731058103669,0.7923,2914.7,2913.6,3.55]
["bitfinex","ETHUSD",1731058104846,0.7923,2914.7,2913.6,4.03169239]
["bitfinex","ETHUSD",1731058107168,0.7923,2914.7,2913.6,4.55715667]
["bitfinex","ETHUSD",1731058107372,0.7923,2914.7,2913.8,0.55]
["bitfinex","ETHUSD",1731058113069,0.7923,2914.7,2913.8,0.6186312]
["bitfinex","ETHUSD",1731058113289,0.7923,2914.7,2913.8,1.10032359]
["bitfinex","ETHUSD",1731058113793,0.7923,2914.7,2914.0,0.55]
["bitfinex","ETHUSD",1731058120195,0.005,2915.0,2914.0,0.55]
["bitfinex","ETHUSD",1731058120402,1.52951774,2915.0,2914.0,0.55]
["bitfinex","ETHUSD",1731058125002,1.52451774,2914.7,2914.0,0.55]
["bitfinex","ETHUSD",1731058128605,1.52451774,2914.3,2913.6,0.48169239]
["bitfinex","ETHUSD",1731058128813,1.52451774,2914.3,2913.4,0.55]
["bitfinex","ETHUSD",1731058129109,1.52451774,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731058130290,1.52451774,2914.5,2913.6,0.48169239]
["bitfinex","ETHUSD",1731058130473,1.52451774,2914.5,2913.7,0.55]
["bitfinex","ETHUSD",1731058135227,1.52451774,2914.5,2913.8,0.48169239]
["bitfinex","ETHUSD",1731058135634,1.52451774,2914.7,2913.9,0.55]
["bitfinex","ETHUSD",1731058136225,1.52451774,2914.7,2913.7,0.55]
["bitfinex","ETHUSD",1731058136401,1.52451774,2914.7,2913.6,0.55]
["bitfinex","ETHUSD",1731058138337,1.52451774,2914.7,2913.5,0.55]
["bitfinex","ETHUSD",1731058138837,1.52451774,2914.7,2913.7,0.55]
["bitfinex","ETHUSD",1731058141431,1.52451774,2914.5,2913.7,0.55]
["bitfinex","ETHUSD",1731058142425,1.52451774,2913.9,2913.3,0.35756581]
["bitfinex","ETHUSD",1731058142753,1.52451774,2913.9,2912.7,8.93451774]
["bitfinex","ETHUSD",1731058142927,1.52451774,2913.9,2912.7,1.52451774]
["bitfinex","ETHUSD",1731058143131,1.52451774,2913.9,2912.8,0.2049982]
["bitfinex","ETHUSD",1731058143508,1.52451774,2913.7,2912.8,0.68669059]
["bitfinex","ETHUSD",1731058144110,1.52451774,2913.5,2912.8,0.48169239]
["bitfinex","ETHUSD",1731058144615,1.52451774,2913.7,2912.8,0.48169239]
["bitfinex","ETHUSD",1731058145553,1.52451774,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731058146045,1.52451774,2913.9,2913.1,0.55]
["bitfinex","ETHUSD",1731058146554,3.005,2915.0,2913.1,0.55]
["bitfinex","ETHUSD",1731058146555,1.52451774,2914.2,2913.1,0.55]
["bitfinex","ETHUSD",1731058146755,1.52451774,2914.2,2913.2,0.40316924]
["bitfinex","ETHUSD",1731058146930,1.52451774,2914.2,2913.3,0.55]
["bitfinex","ETHUSD",1731058147117,1.52451774,2914.2,2913.5,0.55]
["bitfinex","ETHUSD",1731058147313,1.52451774,2914.2,2913.2,0.40316924]
["bitfinex","ETHUSD",1731058147314,0.48877014,2914.9,2913.7,0.55]
["bitfinex","ETHUSD",1731058147531,1.52451774,2914.4,2913.7,0.55]
["bitfinex","ETHUSD",1731058147765,0.005,2915.0,2913.7,0.55]
["bitfinex","ETHUSD",1731058147766,1.52451774,2914.2,2913.7,0.55]
["bitfinex","ETHUSD",1731058148058,1.52451774,2914.2,2912.8,0.55]
["bitfinex","ETHUSD",1731058148355,1.52451774,2914.2,2913.0,0.55]
["bitfinex","ETHUSD",1731058149576,1.52451774,2914.0,2913.0,0.55]
["bitfinex","ETHUSD",1731058149728,1.52451774,2914.0,2913.1,0.355]
["bitfinex","ETHUSD",1731058150041,1.52451774,2914.0,2912.8,3.75755938]
["bitfinex","ETHUSD",1731058150042,1.52451774,2914.0,2912.8,0.27586699]
["bitfinex","ETHUSD",1731058150238,0.01,2914.7,2912.9,3.0]
["bitfinex","ETHUSD",1731058150239,1.52451774,2913.8,2912.9,3.0]
["bitfinex","ETHUSD",1731058150449,1.52451774,2913.8,2912.5,1.52451774]
["bitfinex","ETHUSD",1731058150764,1.52451774,2913.8,2912.5,2.53167441]
["bitfinex","ETHUSD",1731058151574,1.52451774,2913.7,2912.6,1.07580784]
["bitfinex","ETHUSD",1731058151781,1.52451774,2913.7,2912.7,0.55]
["bitfinex","ETHUSD",1731058151934,1.52451774,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731058153070,1.52451774,2913.7,2912.8,0.55]
["bitfinex","ETHUSD",1731058153937,1.52451774,2913.9,2912.8,0.55]
["bitfinex","ETHUSD",1731058154446,1.52451774,2913.9,2913.0,0.55]
["bitfinex","ETHUSD",1731058156272,1.52451774,2913.9,2913.0,0.61865313]
["bitfinex","ETHUSD",1731058156786,1.52451774,2913.9,2913.0,0.55]
["bitfinex","ETHUSD",1731058157765,1.52451774,2913.9,2913.1,0.8101]
["bitfinex","ETHUSD",1731058157963,0.23197177,2913.8,2913.1,0.8101]
["bitfinex","ETHUSD",1731058158569,1.52451774,2913.9,2913.1,0.8101]
["bitfinex","ETHUSD",1731058158769,0.7952,2914.0,2913.1,0.8101]
["bitfinex","ETHUSD",1731058159072,0.7952,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058159398,0.7952,2914.0,2913.3,0.61864602]
["bitfinex","ETHUSD",1731058160322,0.7952,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731058161483,2.55168951,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731058161796,2.31971774,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731058162110,2.31971774,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058163595,1.52451774,2913.8,2913.2,0.8074]
["bitfinex","ETHUSD",1731058164107,2.31971774,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058164295,2.55168951,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058164495,1.52451774,2913.8,2913.2,0.8074]
["bitfinex","ETHUSD",1731058166104,2.55168951,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058169786,1.52451774,2913.8,2913.2,0.8074]
["bitfinex","ETHUSD",1731058171308,1.52451774,2913.4,2913.2,0.8074]
["bitfinex","ETHUSD",1731058175814,1.52451774,2913.6,2913.2,0.8074]
["bitfinex","ETHUSD",1731058181651,0.7952,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058181960,0.7952,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731058182249,0.7952,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058182250,1.52451774,2913.6,2913.2,0.8074]
["bitfinex","ETHUSD",1731058184846,1.02717177,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058185044,1.52451774,2913.6,2913.2,0.8074]
["bitfinex","ETHUSD",1731058191352,0.7952,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058194376,1.52451774,2913.9,2913.2,0.8074]
["bitfinex","ETHUSD",1731058195499,0.7952,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058196686,1.52451774,2913.9,2913.2,0.8074]
["bitfinex","ETHUSD",1731058198310,1.75648951,2913.9,2913.2,0.8074]
["bitfinex","ETHUSD",1731058198602,1.52451774,2913.7,2913.2,0.8074]
["bitfinex","ETHUSD",1731058198807,1.75648951,2913.9,2913.2,0.8074]
["bitfinex","ETHUSD",1731058200464,1.52451774,2913.7,2913.2,0.8074]
["bitfinex","ETHUSD",1731058203086,1.52451774,2913.5,2913.2,0.8074]
["bitfinex","ETHUSD",1731058205410,1.52451774,2913.3,2913.2,0.8074]
["bitfinex","ETHUSD",1731058206791,1.52451774,2913.5,2913.2,0.8074]
["bitfinex","ETHUSD",1731058209220,1.52451774,2913.3,2913.2,0.8074]
["bitfinex","ETHUSD",1731058213893,1.52451774,2913.4,2913.2,0.8074]
["bitfinex","ETHUSD",1731058216493,1.52451774,2913.6,2913.2,0.8074]
["bitfinex","ETHUSD",1731058217118,1.52451774,2913.4,2913.2,0.8074]
["bitfinex","ETHUSD",1731058217526,1.52451774,2913.6,2913.2,0.8074]
["bitfinex","ETHUSD",1731058217825,0.7952,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058218035,1.52451774,2913.9,2913.2,0.8074]
["bitfinex","ETHUSD",1731058218750,0.7952,2914.0,2913.2,0.8074]
["bitfinex","ETHUSD",1731058218906,0.7952,2914.0,2913.3,0.61864611]
["bitfinex","ETHUSD",1731058219237,0.7952,2914.0,2913.5,1.52451774]
["bitfinex","ETHUSD",1731058219554,0.7952,2914.0,2913.6,0.6186317]
["bitfinex","ETHUSD",1731058219839,0.7952,2914.0,2913.8,0.55]
["bitfinex","ETHUSD",1731058233124,0.7952,2914.0,2913.6,0.55]
["bitfinex","ETHUSD",1731058236623,0.7952,2914.0,2913.7,1.52451774]
["bitfinex","ETHUSD",1731058236830,0.7952,2914.0,2913.9,5.07451774]
["bitfinex","ETHUSD",1731058237131,0.7952,2914.0,2913.9,2.07451774]
["bitfinex","ETHUSD",1731058237424,0.7952,2914.0,2913.9,2.28196951]
["bitfinex","ETHUSD",1731058242096,0.005,2915.0,2914.0,3.55]
["bitfinex","ETHUSD",1731058242429,0.005,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731058245301,0.7968,2914.9,2914.5,0.55]
["bitfinex","ETHUSD",1731058247827,0.7968,2914.9,2914.3,0.55]
["bitfinex","ETHUSD",1731058248023,0.7968,2914.9,2914.5,0.55]
["bitfinex","ETHUSD",1731058250945,0.7968,2914.9,2914.7,0.55]
["bitfinex","ETHUSD",1731058251458,0.7968,2914.9,2914.5,3.55]
["bitfinex","ETHUSD",1731058251618,0.7968,2914.9,2914.5,0.55]
["bitfinex","ETHUSD",1731058252814,0.7968,2914.9,2913.9,0.20745177]
["bitfinex","ETHUSD",1731058253047,0.7968,2914.9,2913.8,1.52451774]
["bitfinex","ETHUSD",1731058253449,0.7968,2914.9,2913.5,0.27078198]
["bitfinex","ETHUSD",1731058253450,0.7968,2914.9,2914.0,1.52451774]
["bitfinex","ETHUSD",1731058253829,0.7968,2914.9,2914.1,1.59314132]
["bitfinex","ETHUSD",1731058254144,0.7968,2914.9,2914.2,0.06862223]
["bitfinex","ETHUSD",1731058254313,0.7968,2914.9,2914.1,1.52451774]
["bitfinex","ETHUSD",1731058254959,0.7968,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058255157,0.7968,2914.9,2914.3,0.20745177]
["bitfinex","ETHUSD",1731058257028,0.7968,2914.9,2914.0,0.55]
["bitfinex","ETHUSD",1731058257752,0.7968,2914.9,2913.8,0.55]
["bitfinex","ETHUSD",1731058259123,0.8012,2914.7,2913.7,3.55]
["bitfinex","ETHUSD",1731058261164,0.8012,2914.7,2913.7,0.55]
["bitfinex","ETHUSD",1731058261329,0.8012,2914.7,2913.7,2.07451774]
["bitfinex","ETHUSD",1731058261529,0.8012,2914.7,2913.8,0.28966177]
["bitfinex","ETHUSD",1731058265271,0.8012,2914.7,2913.9,0.25383914]
["bitfinex","ETHUSD",1731058265438,0.8012,2914.7,2914.0,0.25383914]
["bitfinex","ETHUSD",1731058265637,0.8012,2914.7,2914.1,0.25383914]
["bitfinex","ETHUSD",1731058265850,0.8012,2914.7,2914.2,0.25383914]
["bitfinex","ETHUSD",1731058266049,0.8012,2914.7,2914.3,0.25383914]
["bitfinex","ETHUSD",1731058266382,0.8129,2914.6,2914.4,0.25383914]
["bitfinex","ETHUSD",1731058266557,0.8129,2914.6,2914.5,0.25383914]
["bitfinex","ETHUSD",1731058266881,0.8129,2914.6,2913.7,0.25383914]
["bitfinex","ETHUSD",1731058267050,0.8129,2914.6,2913.8,0.25383914]
["bitfinex","ETHUSD",1731058267242,0.8129,2914.6,2913.9,0.25383914]
["bitfinex","ETHUSD",1731058267444,0.8129,2914.6,2914.0,0.25383914]
["bitfinex","ETHUSD",1731058267645,0.8129,2914.6,2914.1,0.25383914]
["bitfinex","ETHUSD",1731058267844,0.8129,2914.6,2913.6,1.52451774]
["bitfinex","ETHUSD",1731058267845,0.7692,2914.5,2914.2,0.25383914]
["bitfinex","ETHUSD",1731058268075,0.7692,2914.5,2914.3,0.25383914]
["bitfinex","ETHUSD",1731058268281,0.7692,2914.5,2913.7,0.55]
["bitfinex","ETHUSD",1731058268694,0.7692,2914.5,2913.8,0.25395847]
["bitfinex","ETHUSD",1731058268990,0.7692,2914.5,2913.5,0.55]
["bitfinex","ETHUSD",1731058268991,0.7692,2914.5,2913.9,0.25395847]
["bitfinex","ETHUSD",1731058269288,0.7692,2914.4,2914.0,0.25395847]
["bitfinex","ETHUSD",1731058269581,0.7692,2914.4,2914.1,0.25395847]
["bitfinex","ETHUSD",1731058269790,0.7692,2914.4,2914.2,0.25395847]
["bitfinex","ETHUSD",1731058269982,0.7692,2914.4,2913.6,1.52451774]
["bitfinex","ETHUSD",1731058269983,0.7692,2914.4,2914.3,0.25395847]
["bitfinex","ETHUSD",1731058270183,0.7692,2914.4,2913.7,0.25395847]
["bitfinex","ETHUSD",1731058270348,0.7692,2914.4,2913.8,0.25395847]
["bitfinex","ETHUSD",1731058270689,0.7692,2914.4,2913.9,0.25395847]
["bitfinex","ETHUSD",1731058270849,0.7692,2914.4,2914.0,0.25395847]
["bitfinex","ETHUSD",1731058271045,0.7692,2914.4,2914.1,0.25395847]
["bitfinex","ETHUSD",1731058271266,0.7692,2914.4,2914.2,0.25395847]
["bitfinex","ETHUSD",1731058271458,0.7692,2914.4,2914.3,0.25395847]
["bitfinex","ETHUSD",1731058271747,0.7692,2914.4,2913.5,0.25407562]
["bitfinex","ETHUSD",1731058271966,0.7692,2914.4,2913.6,0.25407562]
["bitfinex","ETHUSD",1731058272247,0.7692,2914.4,2913.7,0.25407562]
["bitfinex","ETHUSD",1731058272446,0.7692,2914.4,2912.9,1.52451774]
["bitfinex","ETHUSD",1731058272447,1.52451774,2914.4,2913.1,1.52451774]
["bitfinex","ETHUSD",1731058272677,0.813,2914.3,2913.2,0.50057863]
["bitfinex","ETHUSD",1731058272863,0.813,2914.3,2913.3,0.25407562]
["bitfinex","ETHUSD",1731058273187,0.813,2914.3,2913.4,0.25407562]
["bitfinex","ETHUSD",1731058273390,0.813,2914.3,2913.5,0.25407562]
["bitfinex","ETHUSD",1731058273562,0.813,2914.3,2912.9,1.77859336]
["bitfinex","ETHUSD",1731058273768,0.791,2914.1,2913.0,0.51356496]
["bitfinex","ETHUSD",1731058273964,0.791,2914.1,2913.1,0.25407562]
["bitfinex","ETHUSD",1731058274167,0.791,2914.1,2913.2,0.25407562]
["bitfinex","ETHUSD",1731058274373,0.791,2914.1,2913.3,0.25407562]
["bitfinex","ETHUSD",1731058274586,0.791,2914.1,2913.4,0.25407562]
["bitfinex","ETHUSD",1731058274884,0.791,2914.0,2913.5,0.25407562]
["bitfinex","ETHUSD",1731058275099,0.791,2914.0,2913.1,0.25407562]
["bitfinex","ETHUSD",1731058275389,0.791,2914.0,2913.2,0.25407562]
["bitfinex","ETHUSD",1731058275594,0.791,2914.0,2913.2,0.25385655]
["bitfinex","ETHUSD",1731058275968,0.791,2914.0,2913.3,0.25385655]
["bitfinex","ETHUSD",1731058276292,0.791,2914.0,2913.4,0.25385655]
["bitfinex","ETHUSD",1731058276459,0.791,2914.0,2913.2,0.25385655]
["bitfinex","ETHUSD",1731058276657,0.791,2914.0,2913.3,0.25385655]
["bitfinex","ETHUSD",1731058276857,0.791,2914.0,2913.4,0.25385655]
["bitfinex","ETHUSD",1731058277091,0.791,2914.0,2913.2,0.25385655]
["bitfinex","ETHUSD",1731058277293,0.791,2914.0,2913.3,0.25385655]
["bitfinex","ETHUSD",1731058277595,0.791,2914.0,2913.4,0.25385655]
["bitfinex","ETHUSD",1731058277780,0.791,2914.0,2913.2,0.25385655]
["bitfinex","ETHUSD",1731058278088,0.791,2914.0,2913.3,0.25385655]
["bitfinex","ETHUSD",1731058278300,0.791,2914.0,2913.4,0.25385655]
["bitfinex","ETHUSD",1731058278596,0.791,2914.0,2913.2,0.25385655]
["bitfinex","ETHUSD",1731058278893,0.791,2914.0,2913.3,1.84702285]
["bitfinex","ETHUSD",1731058279051,0.791,2914.0,2913.4,0.56323118]
["bitfinex","ETHUSD",1731058279251,0.791,2914.0,2913.4,0.30937463]
["bitfinex","ETHUSD",1731058279663,0.791,2914.0,2913.5,0.25369694]
["bitfinex","ETHUSD",1731058279868,0.791,2914.0,2913.5,0.25371468]
["bitfinex","ETHUSD",1731058280193,0.791,2914.0,2913.6,0.25371468]
["bitfinex","ETHUSD",1731058280393,0.791,2914.0,2913.4,0.30937463]
["bitfinex","ETHUSD",1731058280394,0.791,2914.0,2913.7,0.25371468]
["bitfinex","ETHUSD",1731058280689,0.791,2914.0,2913.8,0.25371468]
["bitfinex","ETHUSD",1731058280914,0.791,2914.0,2913.6,0.06863625]
["bitfinex","ETHUSD",1731058281108,0.791,2914.0,2913.7,1.76418314]
["bitfinex","ETHUSD",1731058281293,0.8331,2914.9,2913.7,0.2396654]
["bitfinex","ETHUSD",1731058281495,0.8331,2914.7,2913.6,0.55]
["bitfinex","ETHUSD",1731058283907,0.8331,2914.7,2913.7,1.52451774]
["bitfinex","ETHUSD",1731058284220,0.8331,2914.7,2913.6,0.55]
["bitfinex","ETHUSD",1731058285396,0.8331,2914.7,2913.5,2.32801774]
["bitfinex","ETHUSD",1731058285582,0.8331,2914.7,2913.6,0.55]
["bitfinex","ETHUSD",1731058285786,0.8331,2914.7,2913.7,0.28780177]
["bitfinex","ETHUSD",1731058286802,0.8331,2914.7,2913.7,1.81231951]
["bitfinex","ETHUSD",1731058287591,0.8331,2914.7,2913.9,1.52451774]
["bitfinex","ETHUSD",1731058287790,0.8331,2914.7,2914.1,1.52451774]
["bitfinex","ETHUSD",1731058288660,0.8331,2914.7,2914.0,0.06862653]
["bitfinex","ETHUSD",1731058289229,0.8331,2914.7,2914.0,0.55]
["bitfinex","ETHUSD",1731058289447,0.8331,2914.7,2914.1,0.27607445]
["bitfinex","ETHUSD",1731058289663,0.8331,2914.7,2914.1,1.05907445]
["bitfinex","ETHUSD",1731058289861,0.8331,2914.7,2914.1,2.37614042]
["bitfinex","ETHUSD",1731058290419,0.8331,2914.7,2914.2,0.55]
["bitfinex","ETHUSD",1731058291669,0.8331,2914.7,2914.1,0.55]
["bitfinex","ETHUSD",1731058291818,0.8331,2914.7,2914.0,0.55]
["bitfinex","ETHUSD",1731058292034,0.8331,2914.7,2913.8,3.0]
["bitfinex","ETHUSD",1731058292322,0.8331,2914.7,2913.9,0.32878018]
["bitfinex","ETHUSD",1731058292538,0.8331,2914.7,2913.7,0.28780177]
["bitfinex","ETHUSD",1731058293055,0.7779,2914.3,2913.2,0.7896]
["bitfinex","ETHUSD",1731058293240,0.8264,2914.1,2913.0,0.35660283]
["bitfinex","ETHUSD",1731058293434,0.8264,2914.1,2912.8,2.31411774]
["bitfinex","ETHUSD",1731058293639,0.8264,2914.1,2913.0,1.52451774]
["bitfinex","ETHUSD",1731058294461,0.8264,2914.1,2912.8,0.7896]
["bitfinex","ETHUSD",1731058294640,0.8264,2914.1,2912.9,1.52451774]
["bitfinex","ETHUSD",1731058294838,0.8264,2914.1,2913.0,0.23141177]
["bitfinex","ETHUSD",1731058295930,0.8264,2914.1,2912.9,0.55]
["bitfinex","ETHUSD",1731058298460,0.8264,2914.1,2912.6,3.35656306]
["bitfinex","ETHUSD",1731058298767,0.8264,2914.1,2912.7,0.06865502]
["bitfinex","ETHUSD",1731058299832,0.8264,2914.1,2912.5,0.827]
["bitfinex","ETHUSD",1731058300442,0.8264,2914.1,2912.4,3.45304761]
["bitfinex","ETHUSD",1731058300660,0.773,2913.9,2912.5,0.82711488]
["bitfinex","ETHUSD",1731058301163,0.773,2913.9,2912.5,0.8271128]
["bitfinex","ETHUSD",1731058301367,0.773,2913.9,2912.5,0.82711579]
["bitfinex","ETHUSD",1731058301534,0.773,2913.9,2912.5,0.75845704]
["bitfinex","ETHUSD",1731058303264,0.773,2913.9,2912.6,0.06865874]
["bitfinex","ETHUSD",1731058303826,0.773,2913.9,2912.6,0.55]
["bitfinex","ETHUSD",1731058304568,0.773,2913.9,2912.8,0.55]
["bitfinex","ETHUSD",1731058304863,0.773,2913.9,2912.9,0.50589071]
["bitfinex","ETHUSD",1731058305243,0.773,2913.9,2912.9,0.43724]
["bitfinex","ETHUSD",1731058305672,0.773,2913.9,2913.0,0.55]
["bitfinex","ETHUSD",1731058306930,0.773,2913.9,2912.9,0.43724]
["bitfinex","ETHUSD",1731058307133,0.773,2913.9,2912.7,0.06864838]
["bitfinex","ETHUSD",1731058308147,0.773,2913.9,2912.6,0.06865773]
["bitfinex","ETHUSD",1731058309676,0.8263,2913.8,2912.5,1.11500085]
["bitfinex","ETHUSD",1731058309973,0.8263,2913.8,2912.1,0.7505]
["bitfinex","ETHUSD",1731058310176,0.8263,2913.8,2912.1,1.10712388]
["bitfinex","ETHUSD",1731058310874,0.8263,2913.8,2912.2,0.55]
["bitfinex","ETHUSD",1731058313391,0.8323,2913.5,2912.1,0.35662388]
["bitfinex","ETHUSD",1731058313538,0.8323,2913.3,2912.1,0.35662388]
["bitfinex","ETHUSD",1731058314280,0.8323,2913.3,2912.2,0.06866755]
["bitfinex","ETHUSD",1731058314486,0.8323,2913.3,2912.1,0.35662388]
["bitfinex","ETHUSD",1731058314704,0.8323,2913.3,2912.2,0.06866755]
["bitfinex","ETHUSD",1731058314908,0.8323,2913.3,2912.3,0.55]
["bitfinex","ETHUSD",1731058315201,0.8323,2913.3,2912.2,0.55]
["bitfinex","ETHUSD",1731058315358,0.8323,2913.3,2912.4,0.55]
["bitfinex","ETHUSD",1731058315558,0.8323,2913.3,2912.5,1.5258329]
["bitfinex","ETHUSD",1731058316784,0.8323,2913.3,2912.4,0.55]
["bitfinex","ETHUSD",1731058318362,0.8323,2913.3,2912.7,1.5258329]
["bitfinex","ETHUSD",1731058318996,0.8323,2913.3,2912.6,0.55]
["bitfinex","ETHUSD",1731058319293,0.8323,2913.3,2912.6,0.41]
["bitfinex","ETHUSD",1731058319531,0.8323,2913.3,2912.1,3.76597957]
["bitfinex","ETHUSD",1731058319665,0.8323,2913.3,2912.1,3.35662388]
["bitfinex","ETHUSD",1731058319860,0.8323,2913.3,2912.1,0.35662388]
["bitfinex","ETHUSD",1731058320523,1.5258329,2913.2,2912.1,0.42529373]
["bitfinex","ETHUSD",1731058320666,1.5258329,2913.0,2912.1,0.35662388]
["bitfinex","ETHUSD",1731058321017,0.7876,2912.9,2911.7,1.5258329]
["bitfinex","ETHUSD",1731058321201,0.7876,2912.9,2911.7,1.88251986]
["bitfinex","ETHUSD",1731058321888,0.7876,2912.9,2911.8,0.55]
["bitfinex","ETHUSD",1731058323602,0.7876,2912.9,2911.6,0.55]
["bitfinex","ETHUSD",1731058323910,0.7876,2912.9,2911.5,3.28367275]
["bitfinex","ETHUSD",1731058323911,0.7876,2912.9,2911.8,0.55]
["bitfinex","ETHUSD",1731058324718,0.7876,2912.9,2911.9,0.06867404]
["bitfinex","ETHUSD",1731058325014,0.7876,2912.9,2911.8,3.55]
["bitfinex","ETHUSD",1731058325479,0.7876,2912.9,2912.0,0.55]
["bitfinex","ETHUSD",1731058325807,0.7876,2912.9,2912.1,0.88436835]
["bitfinex","ETHUSD",1731058326010,0.7876,2912.9,2912.1,3.88436835]
["bitfinex","ETHUSD",1731058326206,0.7876,2912.9,2912.2,0.77416195]
["bitfinex","ETHUSD",1731058326600,0.7876,2912.9,2912.4,0.55]
["bitfinex","ETHUSD",1731058326998,0.7876,2912.9,2912.3,0.55]
["bitfinex","ETHUSD",1731058331193,0.7876,2912.9,2911.9,0.27710857]
["bitfinex","ETHUSD",1731058331395,0.7876,2912.9,2911.4,7.41]
["bitfinex","ETHUSD",1731058331615,0.7876,2912.9,2911.5,0.85488922]
["bitfinex","ETHUSD",1731058331826,0.7876,2912.9,2911.3,1.13889224]
["bitfinex","ETHUSD",1731058332095,0.7876,2912.9,2911.3,0.35669224]
["bitfinex","ETHUSD",1731058332425,0.7864,2912.7,2911.3,0.35669224]
["bitfinex","ETHUSD",1731058333334,0.7971,2912.4,2910.9,7.41]
["bitfinex","ETHUSD",1731058333517,0.7971,2912.4,2910.9,7.81154761]
["bitfinex","ETHUSD",1731058333833,0.7971,2912.4,2911.0,0.89173113]
["bitfinex","ETHUSD",1731058334505,0.7971,2912.3,2911.0,0.89173113]
["bitfinex","ETHUSD",1731058334719,0.7971,2912.3,2911.1,0.40935569]
["bitfinex","ETHUSD",1731058334895,0.7971,2912.3,2910.9,0.40154761]
["bitfinex","ETHUSD",1731058335094,0.7971,2912.3,2910.9,0.75853309]
["bitfinex","ETHUSD",1731058335711,0.7971,2912.3,2911.0,0.55]
["bitfinex","ETHUSD",1731058335926,0.7971,2912.3,2911.2,0.55]
["bitfinex","ETHUSD",1731058336126,0.7971,2912.3,2911.3,0.06868694]
["bitfinex","ETHUSD",1731058336507,0.7971,2912.3,2911.4,0.55]
["bitfinex","ETHUSD",1731058337403,0.7971,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731058337743,0.7971,2912.3,2911.7,0.06867537]
["bitfinex","ETHUSD",1731058338712,0.7971,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731058339715,0.7971,2912.3,2911.8,0.55]
["bitfinex","ETHUSD",1731058340230,0.8148,2912.7,2912.1,0.55]
["bitfinex","ETHUSD",1731058340430,0.8148,2912.7,2911.9,3.06867133]
["bitfinex","ETHUSD",1731058340431,0.8148,2912.7,2911.9,3.0]
["bitfinex","ETHUSD",1731058340741,0.8148,2912.7,2912.0,1.25039153]
["bitfinex","ETHUSD",1731058340914,0.8148,2912.7,2912.0,1.18172512]
["bitfinex","ETHUSD",1731058343259,0.8148,2912.7,2911.9,0.55]
["bitfinex","ETHUSD",1731058344639,0.8148,2912.7,2911.7,0.55]
["bitfinex","ETHUSD",1731058344839,0.8148,2912.7,2911.2,7.53957802]
["bitfinex","ETHUSD",1731058345708,0.8148,2912.7,2911.2,7.8225503]
["bitfinex","ETHUSD",1731058346120,0.8148,2912.7,2911.3,0.55]
["bitfinex","ETHUSD",1731058346321,0.8148,2912.7,2911.4,0.83725503]
["bitfinex","ETHUSD",1731058346534,0.8148,2912.7,2911.4,1.27008186]
["bitfinex","ETHUSD",1731058348007,0.8148,2912.7,2911.5,0.55]
["bitfinex","ETHUSD",1731058349343,0.8148,2912.7,2911.7,0.55]
["bitfinex","ETHUSD",1731058349521,0.8148,2912.7,2911.7,1.381]
["bitfinex","ETHUSD",1731058350544,0.8148,2912.7,2911.9,0.55]
["bitfinex","ETHUSD",1731058350840,0.8148,2912.7,2912.0,0.06867016]
["bitfinex","ETHUSD",1731058351143,0.8148,2912.7,2911.9,0.55]
["bitfinex","ETHUSD",1731058351307,0.8148,2912.7,2911.7,1.381]
["bitfinex","ETHUSD",1731058351744,0.8148,2912.7,2911.7,0.55]
["bitfinex","ETHUSD",1731058351949,0.8148,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731058357431,0.8148,2912.7,2911.6,0.55]
["bitfinex","ETHUSD",1731058357750,0.8148,2912.7,2911.8,1.31]
["bitfinex","ETHUSD",1731058358051,0.8148,2912.7,2912.0,0.55]
["bitfinex","ETHUSD",1731058358756,0.8148,2912.7,2911.9,0.55]
["bitfinex","ETHUSD",1731058359772,0.8148,2912.7,2912.1,0.55]
["bitfinex","ETHUSD",1731058359983,0.8148,2912.7,2912.3,0.55]
["bitfinex","ETHUSD",1731058360180,0.8148,2912.7,2912.1,0.55]
["bitfinex","ETHUSD",1731058360342,0.8148,2912.7,2912.3,0.55]
["bitfinex","ETHUSD",1731058362065,0.8148,2912.7,2911.5,0.7636]
["bitfinex","ETHUSD",1731058362249,0.8148,2912.7,2911.4,0.27524178]
["bitfinex","ETHUSD",1731058362455,0.8148,2912.7,2911.3,1.21592683]
["bitfinex","ETHUSD",1731058363388,0.8148,2912.7,2911.4,0.55]
["bitfinex","ETHUSD",1731058363680,0.8148,2912.7,2911.6,0.55]
["bitfinex","ETHUSD",1731058364447,0.8148,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731058365079,0.8148,2912.7,2911.6,0.55]
["bitfinex","ETHUSD",1731058370497,0.8148,2912.7,2911.7,0.0686738]
["bitfinex","ETHUSD",1731058370657,0.8148,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731058371025,0.8148,2912.7,2911.9,0.06867374]
["bitfinex","ETHUSD",1731058371369,0.8148,2912.7,2911.6,0.8255]
["bitfinex","ETHUSD",1731058371370,0.8148,2912.7,2911.7,0.55]
["bitfinex","ETHUSD",1731058374820,0.81358569,2912.7,2911.7,0.55]
["bitfinex","ETHUSD",1731058376401,0.81358569,2912.7,2911.6,0.55]
["bitfinex","ETHUSD",1731058380745,0.81358569,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731058380948,0.81358569,2912.7,2911.7,1.32136603]
["bitfinex","ETHUSD",1731058380949,0.81358569,2912.7,2912.0,0.55]
["bitfinex","ETHUSD",1731058381321,0.81358569,2912.7,2912.2,0.55]
["bitfinex","ETHUSD",1731058381941,0.81358569,2912.7,2912.0,0.55]
["bitfinex","ETHUSD",1731058397043,0.81358569,2912.7,2912.2,0.55]
["bitfinex","ETHUSD",1731058397245,0.81358569,2912.7,2912.4,0.55]
["bitfinex","ETHUSD",1731058397455,0.81358569,2912.7,2912.6,0.55]
["bitfinex","ETHUSD",1731058399468,0.81358569,2912.7,2911.9,0.1871366]
["bitfinex","ETHUSD",1731058399469,0.81358569,2912.7,2911.9,0.9572366]
["bitfinex","ETHUSD",1731058399793,0.8155,2912.6,2911.9,0.1871366]
["bitfinex","ETHUSD",1731058400002,0.8155,2912.6,2911.5,0.17659268]
["bitfinex","ETHUSD",1731058400157,0.8155,2912.0,2911.5,0.17659268]
["bitfinex","ETHUSD",1731058400553,0.8155,2912.0,2911.1,0.28356031]
["bitfinex","ETHUSD",1731058400752,0.8155,2912.0,2910.9,1.373041]
["bitfinex","ETHUSD",1731058401192,0.8155,2911.8,2910.8,0.3569965]
["bitfinex","ETHUSD",1731058401366,0.8155,2911.8,2910.9,0.40508933]
["bitfinex","ETHUSD",1731058401710,0.8155,2911.8,2910.8,0.63595149]
["bitfinex","ETHUSD",1731058401858,0.8155,2911.8,2910.9,0.0686938]
["bitfinex","ETHUSD",1731058402910,0.8155,2911.8,2911.0,0.25384829]
["bitfinex","ETHUSD",1731058403105,0.8155,2911.8,2911.1,0.25384829]
["bitfinex","ETHUSD",1731058403307,0.8155,2911.6,2911.2,0.25384829]
["bitfinex","ETHUSD",1731058403458,0.8155,2911.6,2910.4,0.25384829]
["bitfinex","ETHUSD",1731058403801,0.8155,2911.6,2910.5,0.25384829]
["bitfinex","ETHUSD",1731058404097,0.8155,2911.6,2910.6,0.25384829]
["bitfinex","ETHUSD",1731058404396,0.8155,2911.6,2910.7,0.55]
["bitfinex","ETHUSD",1731058404756,0.8155,2911.6,2910.8,0.25369519]
["bitfinex","ETHUSD",1731058404972,0.8155,2911.6,2910.9,0.25369519]
["bitfinex","ETHUSD",1731058405170,0.8155,2911.6,2910.8,0.25369519]
["bitfinex","ETHUSD",1731058405419,0.8155,2911.6,2910.9,0.25369519]
["bitfinex","ETHUSD",1731058405717,0.8155,2911.6,2910.8,0.25369519]
["bitfinex","ETHUSD",1731058405919,0.8155,2911.6,2910.9,0.25369519]
["bitfinex","ETHUSD",1731058406078,0.8155,2911.6,2910.7,0.55]
["bitfinex","ETHUSD",1731058406079,0.8155,2911.6,2910.8,0.25369519]
["bitfinex","ETHUSD",1731058406417,0.7874,2911.5,2910.8,0.25369519]
["bitfinex","ETHUSD",1731058406600,0.7874,2911.3,2910.4,0.25369519]
["bitfinex","ETHUSD",1731058406802,0.7874,2911.3,2910.5,0.32240321]
["bitfinex","ETHUSD",1731058407112,0.7874,2911.3,2910.6,0.25369519]
["bitfinex","ETHUSD",1731058407487,0.7874,2911.3,2910.6,0.41160752]
["bitfinex","ETHUSD",1731058407816,0.7874,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1731058408410,0.7874,2911.3,2910.4,0.55]
["bitfinex","ETHUSD",1731058408659,0.7874,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1731058408975,0.7874,2911.3,2910.6,0.25309026]
["bitfinex","ETHUSD",1731058409175,0.7874,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1731058409601,0.7874,2911.3,2910.4,0.55]
["bitfinex","ETHUSD",1731058409809,0.7874,2911.3,2910.4,0.80309026]
["bitfinex","ETHUSD",1731058410014,0.7874,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1731058410218,0.7874,2911.3,2910.7,0.06870341]
["bitfinex","ETHUSD",1731058410403,0.7874,2911.3,2910.6,0.80309026]
["bitfinex","ETHUSD",1731058410734,0.8012,2911.2,2910.2,0.3570101]
["bitfinex","ETHUSD",1731058410904,0.8012,2911.0,2909.7,0.28065199]
["bitfinex","ETHUSD",1731058411106,0.8012,2911.0,2909.8,0.32182821]
["bitfinex","ETHUSD",1731058411494,0.8012,2911.0,2909.8,3.63140908]
["bitfinex","ETHUSD",1731058411706,0.8012,2911.0,2909.9,0.25309112]
["bitfinex","ETHUSD",1731058411903,0.8012,2911.0,2910.0,0.55]
["bitfinex","ETHUSD",1731058412106,0.8012,2911.0,2910.1,0.355]
["bitfinex","ETHUSD",1731058412528,0.8012,2911.0,2910.2,0.55]
["bitfinex","ETHUSD",1731058412715,0.8012,2911.0,2910.3,0.06870929]
["bitfinex","ETHUSD",1731058412917,0.8012,2911.0,2910.4,0.55]
["bitfinex","ETHUSD",1731058413244,0.8012,2911.0,2910.5,0.06870678]
["bitfinex","ETHUSD",1731058413600,0.8012,2911.0,2910.5,0.06870686]
["bitfinex","ETHUSD",1731058413822,0.8012,2911.0,2910.4,0.06870929]
["bitfinex","ETHUSD",1731058414540,0.8012,2911.0,2910.5,0.55]
["bitfinex","ETHUSD",1731058414825,0.8012,2911.0,2910.6,0.06870572]
["bitfinex","ETHUSD",1731058415552,0.8012,2911.0,2910.3,0.55]
["bitfinex","ETHUSD",1731058415701,0.8012,2911.0,2910.5,0.55]
["bitfinex","ETHUSD",1731058416934,0.8012,2911.0,2910.6,0.06870527]
["bitfinex","ETHUSD",1731058417145,0.8012,2911.0,2910.5,0.55]
["bitfinex","ETHUSD",1731058419237,0.8012,2911.0,2910.2,0.55]
["bitfinex","ETHUSD",1731058420639,0.8012,2911.0,2910.4,0.55]
["bitfinex","ETHUSD",1731058420841,0.8012,2911.0,2910.5,0.06870616]
["bitfinex","ETHUSD",1731058421437,0.8012,2911.0,2910.2,0.55]
["bitfinex","ETHUSD",1731058423447,0.8012,2911.0,2910.6,0.55]
["bitfinex","ETHUSD",1731058423619,0.8012,2911.0,2910.8,0.55]
["bitfinex","ETHUSD",1731058424751,1.52800085,2911.9,2910.8,0.55]
["bitfinex","ETHUSD",1731058424752,0.782,2911.8,2910.8,0.55]
["bitfinex","ETHUSD",1731058424915,0.782,2911.8,2910.9,0.06869658]
["bitfinex","ETHUSD",1731058425351,0.782,2911.8,2910.8,0.55]
["bitfinex","ETHUSD",1731058433472,0.782,2911.8,2910.9,0.06869657]
["bitfinex","ETHUSD",1731058434873,0.782,2911.8,2910.8,1.3019]
["bitfinex","ETHUSD",1731058435945,0.782,2911.8,2911.0,0.55]
["bitfinex","ETHUSD",1731058436342,0.782,2911.8,2910.9,0.55]
["bitfinex","ETHUSD",1731058437980,0.782,2911.8,2910.4,0.55]
["bitfinex","ETHUSD",1731058438184,0.763,2911.6,2910.3,0.766]
["bitfinex","ETHUSD",1731058438845,0.763,2911.6,2910.4,0.06870221]
["bitfinex","ETHUSD",1731058439044,0.763,2911.6,2910.3,0.766]
["bitfinex","ETHUSD",1731058439845,0.763,2911.6,2910.4,0.55]
["bitfinex","ETHUSD",1731058444355,0.763,2911.6,2910.6,0.55]
["bitfinex","ETHUSD",1731058445091,0.763,2911.6,2910.8,0.55]
["bitfinex","ETHUSD",1731058445611,0.763,2911.6,2910.9,0.06869962]
["bitfinex","ETHUSD",1731058446408,0.763,2911.6,2911.0,0.55]
["bitfinex","ETHUSD",1731058451060,0.01,2912.8,2911.0,0.55]
["bitfinex","ETHUSD",1731058451266,0.7821,2911.9,2911.5,1.52768219]
["bitfinex","ETHUSD",1731058451514,0.7821,2912.7,2911.6,1.41118022]
["bitfinex","ETHUSD",1731058451665,0.7821,2912.7,2911.6,2.93886241]
["bitfinex","ETHUSD",1731058452099,0.8238,2912.6,2911.6,2.93886241]
["bitfinex","ETHUSD",1731058452310,0.8238,2912.6,2911.8,0.55]
["bitfinex","ETHUSD",1731058452602,0.8238,2912.6,2912.0,0.55]
["bitfinex","ETHUSD",1731058452808,0.8238,2912.6,2911.8,0.55]
["bitfinex","ETHUSD",1731058454632,0.8238,2912.6,2911.8,2.07768219]
["bitfinex","ETHUSD",1731058455204,0.8238,2912.6,2911.9,0.7892]
["bitfinex","ETHUSD",1731058455372,0.8238,2912.6,2912.1,0.55]
["bitfinex","ETHUSD",1731058456478,0.8238,2912.6,2912.0,0.28668822]
["bitfinex","ETHUSD",1731058456889,0.8238,2912.6,2911.4,3.0]
["bitfinex","ETHUSD",1731058457086,0.8238,2912.6,2911.3,2.34618219]
["bitfinex","ETHUSD",1731058457297,0.8238,2912.6,2911.3,0.8185]
["bitfinex","ETHUSD",1731058457530,0.8238,2912.6,2911.8,2.34618219]
["bitfinex","ETHUSD",1731058457895,0.8238,2912.6,2911.9,3.55]
["bitfinex","ETHUSD",1731058458096,0.8238,2912.6,2912.1,0.55]
["bitfinex","ETHUSD",1731058461029,0.8238,2912.6,2912.2,0.06866738]
["bitfinex","ETHUSD",1731058461261,0.8238,2912.6,2912.1,0.55]
["bitfinex","ETHUSD",1731058462094,0.36842549,2914.0,2912.3,0.55]
["bitfinex","ETHUSD",1731058462095,0.7925,2913.2,2912.3,0.55]
["bitfinex","ETHUSD",1731058462429,0.7925,2913.2,2912.5,0.55]
["bitfinex","ETHUSD",1731058462430,1.02451822,2913.2,2912.5,0.55]
["bitfinex","ETHUSD",1731058462738,0.7925,2913.2,2912.7,0.55]
["bitfinex","ETHUSD",1731058471211,0.7813,2912.8,2912.0,0.58961822]
["bitfinex","ETHUSD",1731058471426,0.7813,2912.6,2912.0,0.58961822]
["bitfinex","ETHUSD",1731058471817,0.7813,2912.6,2911.5,1.08718681]
["bitfinex","ETHUSD",1731058472873,0.7813,2912.6,2911.6,0.55]
["bitfinex","ETHUSD",1731058473167,0.7813,2912.6,2911.6,3.55]
["bitfinex","ETHUSD",1731058473371,0.7813,2912.6,2911.8,0.55]
["bitfinex","ETHUSD",1731058473672,0.7813,2912.6,2912.0,0.55]
["bitfinex","ETHUSD",1731058478803,0.7813,2912.6,2911.6,0.55]
["bitfinex","ETHUSD",1731058478945,0.7813,2912.6,2911.3,0.8177]
["bitfinex","ETHUSD",1731058478946,0.7813,2912.6,2911.4,0.3489921]
["bitfinex","ETHUSD",1731058479157,0.7964,2912.5,2911.4,0.3489921]
["bitfinex","ETHUSD",1731058479978,0.7964,2912.5,2911.4,0.28031631]
["bitfinex","ETHUSD",1731058480194,0.7964,2912.5,2911.3,0.8177]
["bitfinex","ETHUSD",1731058480361,0.7964,2912.5,2911.5,0.55]
["bitfinex","ETHUSD",1731058480561,0.7964,2912.5,2911.7,0.55]
["bitfinex","ETHUSD",1731058483680,0.7964,2912.5,2911.8,0.06867484]
["bitfinex","ETHUSD",1731058483882,0.7964,2912.5,2911.7,0.55]
["bitfinex","ETHUSD",1731058485858,0.7964,2912.5,2911.1,0.28608822]
["bitfinex","ETHUSD",1731058485859,0.7964,2912.5,2911.1,1.08538822]
["bitfinex","ETHUSD",1731058486594,0.7964,2912.5,2911.2,0.06868416]
["bitfinex","ETHUSD",1731058486802,0.7964,2912.5,2911.1,1.08538822]
["bitfinex","ETHUSD",1731058487096,0.7964,2912.5,2911.2,0.55]
["bitfinex","ETHUSD",1731058488212,0.7964,2912.5,2911.4,0.55]
["bitfinex","ETHUSD",1731058493311,1.52696298,2912.5,2911.4,0.55]
["bitfinex","ETHUSD",1731058493611,0.7574,2912.4,2911.4,0.55]
["bitfinex","ETHUSD",1731058496895,0.7574,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731058497530,0.7574,2912.4,2911.6,3.55]
["bitfinex","ETHUSD",1731058497732,0.7574,2912.4,2911.8,0.55]
["bitfinex","ETHUSD",1731058500193,0.7574,2912.4,2911.5,0.8157]
["bitfinex","ETHUSD",1731058500194,0.7574,2912.4,2911.6,3.8305291]
["bitfinex","ETHUSD",1731058501421,0.7574,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731058512457,0.7574,2912.4,2911.4,0.55]
["bitfinex","ETHUSD",1731058514236,0.7574,2912.4,2911.0,1.88388252]
["bitfinex","ETHUSD",1731058514237,0.7574,2912.4,2911.3,0.55]
["bitfinex","ETHUSD",1731058514566,0.7696,2912.3,2911.0,4.88388252]
["bitfinex","ETHUSD",1731058514768,0.7696,2912.3,2911.4,0.41160752]
["bitfinex","ETHUSD",1731058515064,0.7696,2912.3,2911.5,0.06868076]
["bitfinex","ETHUSD",1731058515262,0.7696,2912.3,2911.4,0.41160752]
["bitfinex","ETHUSD",1731058515482,0.7696,2912.3,2911.3,3.7819]
["bitfinex","ETHUSD",1731058515630,0.7696,2912.3,2911.4,0.57139523]
["bitfinex","ETHUSD",1731058516057,0.7696,2912.3,2911.4,2.09835821]
["bitfinex","ETHUSD",1731058516232,0.7696,2912.3,2911.4,1.52696298]
["bitfinex","ETHUSD",1731058518643,0.7696,2912.3,2911.4,4.81119849]
["bitfinex","ETHUSD",1731058519535,0.7696,2912.3,2911.6,1.52696298]
["bitfinex","ETHUSD",1731058520575,0.7696,2912.3,2912.0,1.52696298]
["bitfinex","ETHUSD",1731058520745,0.8135,2913.3,2912.2,1.52696298]
["bitfinex","ETHUSD",1731058521074,0.8135,2913.3,2912.3,0.06865816]
["bitfinex","ETHUSD",1731058521403,0.8135,2913.3,2912.4,0.23497211]
["bitfinex","ETHUSD",1731058521571,0.8135,2913.3,2912.5,0.06865927]
["bitfinex","ETHUSD",1731058521972,0.8135,2913.3,2912.4,0.23497211]
["bitfinex","ETHUSD",1731058522127,0.8135,2913.3,2912.2,0.7541]
["bitfinex","ETHUSD",1731058522334,0.8135,2913.3,2912.2,1.52696298]
["bitfinex","ETHUSD",1731058522761,0.7555,2913.2,2912.1,0.28437427]
["bitfinex","ETHUSD",1731058523075,0.7555,2913.2,2912.0,2.32166298]
["bitfinex","ETHUSD",1731058525348,0.7555,2913.2,2912.0,0.27095587]
["bitfinex","ETHUSD",1731058525562,0.7555,2913.2,2912.1,0.32709559]
["bitfinex","ETHUSD",1731058530388,1.52696298,2913.1,2912.1,0.32709559]
["bitfinex","ETHUSD",1731058530590,3.0,2913.8,2911.1,0.86241346]
["bitfinex","ETHUSD",1731058530591,0.7615,2912.6,2911.5,7.41]
["bitfinex","ETHUSD",1731058530790,0.7615,2912.6,2911.3,1.52696298]
["bitfinex","ETHUSD",1731058531204,0.7615,2912.6,2911.3,0.40508933]
["bitfinex","ETHUSD",1731058531501,2.31086298,2912.5,2911.3,0.40508933]
["bitfinex","ETHUSD",1731058531692,0.7839,2912.4,2911.3,0.40508933]
["bitfinex","ETHUSD",1731058531888,0.7839,2912.4,2911.4,0.25395853]
["bitfinex","ETHUSD",1731058532207,0.7839,2912.4,2911.5,0.25395853]
["bitfinex","ETHUSD",1731058532525,0.7839,2912.4,2911.6,0.25395853]
["bitfinex","ETHUSD",1731058532739,0.8087,2912.3,2911.7,0.25395853]
["bitfinex","ETHUSD",1731058533091,0.8087,2912.3,2911.3,0.06868116]
["bitfinex","ETHUSD",1731058533315,0.8087,2912.3,2911.3,0.47377049]
["bitfinex","ETHUSD",1731058533496,0.8087,2912.3,2911.4,1.52696298]
["bitfinex","ETHUSD",1731058533715,0.8087,2912.3,2911.5,0.06868118]
["bitfinex","ETHUSD",1731058534525,0.8087,2912.3,2911.5,0.26875453]
["bitfinex","ETHUSD",1731058535087,0.8087,2912.3,2911.2,0.27345102]
["bitfinex","ETHUSD",1731058535314,0.8087,2912.3,2911.1,0.55]
["bitfinex","ETHUSD",1731058535628,0.8087,2912.3,2911.1,2.07696298]
["bitfinex","ETHUSD",1731058535829,1.52696298,2912.0,2911.0,3.0]
["bitfinex","ETHUSD",1731058536142,1.52696298,2911.8,2910.6,0.828]
["bitfinex","ETHUSD",1731058536460,1.52696298,2911.2,2910.0,1.52696298]
["bitfinex","ETHUSD",1731058536636,0.7507,2911.1,2910.3,0.27497902]
["bitfinex","ETHUSD",1731058536788,0.7507,2911.1,2910.4,0.06870716]
["bitfinex","ETHUSD",1731058537421,0.7507,2911.1,2910.4,0.47379649]
["bitfinex","ETHUSD",1731058539393,0.7507,2911.1,2910.4,0.40508933]
["bitfinex","ETHUSD",1731058539593,0.7507,2911.1,2910.1,0.59452138]
["bitfinex","ETHUSD",1731058539899,0.7507,2911.1,2910.2,0.49310063]
["bitfinex","ETHUSD",1731058540098,0.7507,2911.1,2910.2,0.42439343]
["bitfinex","ETHUSD",1731058542341,0.7507,2911.1,2909.6,7.41]
["bitfinex","ETHUSD",1731058542544,0.7507,2911.1,2909.6,0.68314541]
["bitfinex","ETHUSD",1731058542744,0.7507,2911.1,2909.7,0.47380577]
["bitfinex","ETHUSD",1731058542905,0.7507,2911.1,2909.7,0.77244685]
["bitfinex","ETHUSD",1731058543110,0.7507,2911.1,2909.7,0.84116727]
["bitfinex","ETHUSD",1731058543325,0.7507,2911.1,2909.8,0.44297571]
["bitfinex","ETHUSD",1731058543653,0.7507,2911.1,2909.9,0.06871621]
["bitfinex","ETHUSD",1731058544147,0.7507,2911.1,2909.8,0.84806504]
["bitfinex","ETHUSD",1731058544613,0.7507,2911.1,2909.9,0.06871623]
["bitfinex","ETHUSD",1731058544814,0.7507,2911.1,2909.9,0.47380556]
["bitfinex","ETHUSD",1731058545016,0.7507,2911.1,2910.0,3.40508933]
["bitfinex","ETHUSD",1731058545208,0.7507,2911.1,2910.1,0.74714802]
["bitfinex","ETHUSD",1731058547553,0.7507,2911.1,2910.3,3.0]
["bitfinex","ETHUSD",1731058547776,0.7507,2911.1,2910.5,3.86053374]
["bitfinex","ETHUSD",1731058547972,0.7507,2911.1,2910.6,3.06869625]
["bitfinex","ETHUSD",1731058548191,0.8254,2912.7,2910.9,3.31053374]
["bitfinex","ETHUSD",1731058548477,0.8254,2912.4,2910.9,0.33105337]
["bitfinex","ETHUSD",1731058549580,3.8254,2912.4,2911.0,0.06869032]
["bitfinex","ETHUSD",1731058549785,0.8254,2912.3,2910.9,0.61051579]
["bitfinex","ETHUSD",1731058549939,0.8254,2912.3,2911.0,0.06869033]
["bitfinex","ETHUSD",1731058550676,0.8254,2912.3,2911.0,1.3448]
["bitfinex","ETHUSD",1731058550972,0.8254,2912.3,2911.1,0.52658495]
["bitfinex","ETHUSD",1731058551271,0.8254,2912.3,2911.2,0.06868303]
["bitfinex","ETHUSD",1731058551650,0.8254,2912.3,2911.1,0.52658495]
["bitfinex","ETHUSD",1731058554373,0.8254,2912.3,2911.2,0.06868149]
["bitfinex","ETHUSD",1731058555282,0.8254,2912.3,2911.2,0.06867983]
["bitfinex","ETHUSD",1731058555973,0.8254,2912.3,2911.1,0.96268106]
["bitfinex","ETHUSD",1731058556175,0.8254,2912.3,2911.2,0.53074811]
["bitfinex","ETHUSD",1731058556371,0.8254,2912.3,2911.2,0.59942801]
["bitfinex","ETHUSD",1731058556888,0.8254,2912.3,2911.2,0.53074811]
["bitfinex","ETHUSD",1731058558681,0.8254,2912.3,2911.3,0.06867994]
["bitfinex","ETHUSD",1731058558895,0.8254,2912.3,2911.2,0.53074811]
["bitfinex","ETHUSD",1731058559049,0.8254,2912.3,2911.3,0.44934292]
["bitfinex","ETHUSD",1731058559250,0.8254,2912.3,2911.4,0.8098]
["bitfinex","ETHUSD",1731058559985,0.8254,2912.3,2911.5,0.06867995]
["bitfinex","ETHUSD",1731058560145,0.8254,2912.3,2911.4,0.8098]
["bitfinex","ETHUSD",1731058560682,0.8254,2912.3,2911.5,0.06867996]
["bitfinex","ETHUSD",1731058560864,0.8254,2912.3,2911.4,0.8098]
["bitfinex","ETHUSD",1731058561691,0.8254,2912.3,2911.5,0.06867998]
["bitfinex","ETHUSD",1731058561864,0.8254,2912.3,2911.2,3.55]
["bitfinex","ETHUSD",1731058562059,0.8254,2912.3,2911.3,0.5546707]
["bitfinex","ETHUSD",1731058562651,0.7519,2912.1,2911.1,0.79721086]
["bitfinex","ETHUSD",1731058562892,0.7519,2912.1,2910.9,0.7587]
["bitfinex","ETHUSD",1731058563755,0.7519,2912.1,2911.0,0.0686944]
["bitfinex","ETHUSD",1731058564398,0.7519,2912.1,2910.9,0.7587]
["bitfinex","ETHUSD",1731058567889,0.7519,2912.1,2910.7,1.039487]
["bitfinex","ETHUSD",1731058568107,0.8015,2911.8,2910.4,1.19349611]
["bitfinex","ETHUSD",1731058568393,0.8015,2911.8,2910.7,0.43609611]
["bitfinex","ETHUSD",1731058568553,0.8015,2911.8,2910.8,0.06869529]
["bitfinex","ETHUSD",1731058569074,0.8015,2911.8,2910.7,0.43609611]
["bitfinex","ETHUSD",1731058570067,0.8015,2911.8,2910.4,4.0302756]
["bitfinex","ETHUSD",1731058570283,0.8015,2911.8,2910.5,0.9071208]
["bitfinex","ETHUSD",1731058571408,0.7803,2911.7,2910.5,0.9071208]
["bitfinex","ETHUSD",1731058576261,0.7803,2911.7,2910.5,1.34321691]
["bitfinex","ETHUSD",1731058576477,0.7803,2911.7,2910.6,0.43609611]
["bitfinex","ETHUSD",1731058580500,0.01,2912.2,2910.5,0.9071208]
["bitfinex","ETHUSD",1731058580501,0.7985,2911.5,2910.5,0.9071208]
["bitfinex","ETHUSD",1731058580698,0.7985,2911.5,2910.4,0.2728756]
["bitfinex","ETHUSD",1731058580902,0.7985,2911.5,2910.3,4.8844411]
["bitfinex","ETHUSD",1731058581100,0.7985,2911.5,2910.3,5.32053721]
["bitfinex","ETHUSD",1731058581807,1.52773648,2911.3,2910.3,3.79280073]
["bitfinex","ETHUSD",1731058582016,0.7714,2911.2,2910.3,0.35670462]
["bitfinex","ETHUSD",1731058582308,0.7714,2911.1,2910.1,0.27740917]
["bitfinex","ETHUSD",1731058582465,0.7714,2911.1,2910.0,3.0]
["bitfinex","ETHUSD",1731058584389,0.7714,2911.1,2910.0,3.43609611]
["bitfinex","ETHUSD",1731058585284,0.7714,2911.1,2910.0,3.71485297]
["bitfinex","ETHUSD",1731058586588,0.7714,2911.1,2910.1,1.52773648]
["bitfinex","ETHUSD",1731058586787,0.7714,2911.1,2910.2,0.52425894]
["bitfinex","ETHUSD",1731058587914,0.8202,2911.0,2909.7,1.52773648]
["bitfinex","ETHUSD",1731058588113,0.8202,2911.0,2909.7,2.90174348]
["bitfinex","ETHUSD",1731058588416,0.8202,2911.0,2909.8,3.0]
["bitfinex","ETHUSD",1731058588622,0.8202,2911.0,2909.7,4.96383259]
["bitfinex","ETHUSD",1731058588789,0.8202,2911.0,2909.8,3.71705191]
["bitfinex","ETHUSD",1731058589528,0.8202,2911.0,2909.9,1.52773648]
["bitfinex","ETHUSD",1731058590901,0.8186,2910.8,2909.8,0.71705191]
["bitfinex","ETHUSD",1731058591101,0.8186,2910.8,2909.6,1.81040698]
["bitfinex","ETHUSD",1731058591307,0.8186,2910.8,2909.6,1.52773648]
["bitfinex","ETHUSD",1731058592238,0.8186,2910.8,2909.6,1.96383259]
["bitfinex","ETHUSD",1731058592523,0.8186,2910.8,2909.7,0.50481769]
["bitfinex","ETHUSD",1731058593229,0.8186,2910.8,2909.7,0.43609611]
["bitfinex","ETHUSD",1731058593412,0.8186,2910.8,2909.8,0.19638326]
["bitfinex","ETHUSD",1731058593611,0.8186,2910.8,2909.9,0.06872157]
["bitfinex","ETHUSD",1731058594892,0.8186,2910.8,2910.0,1.52773648]
["bitfinex","ETHUSD",1731058595116,0.8186,2910.8,2910.1,0.06871754]
["bitfinex","ETHUSD",1731058595321,0.8186,2910.8,2910.0,1.52773648]
["bitfinex","ETHUSD",1731058595492,0.8186,2910.8,2910.1,0.06871753]
["bitfinex","ETHUSD",1731058595952,0.8186,2910.8,2909.8,0.19638326]
["bitfinex","ETHUSD",1731058596225,0.8186,2910.8,2909.7,1.96383259]
["bitfinex","ETHUSD",1731058597293,0.8186,2910.8,2909.7,1.52773648]
["bitfinex","ETHUSD",1731058598031,0.8186,2910.8,2909.6,0.28158105]
["bitfinex","ETHUSD",1731058598227,0.8186,2910.8,2909.5,4.52773648]
["bitfinex","ETHUSD",1731058598407,0.8186,2910.8,2909.7,0.0687255]
["bitfinex","ETHUSD",1731058598617,0.8023,2910.6,2909.7,0.31208397]
["bitfinex","ETHUSD",1731058598925,0.8023,2910.6,2909.7,0.24335847]
["bitfinex","ETHUSD",1731058599528,0.8023,2910.6,2909.8,0.06872545]
["bitfinex","ETHUSD",1731058599729,0.8023,2910.4,2909.4,0.27683343]
["bitfinex","ETHUSD",1731058599931,0.8023,2910.4,2909.5,0.06873133]
["bitfinex","ETHUSD",1731058600136,0.8023,2910.4,2909.3,0.06873093]
["bitfinex","ETHUSD",1731058600297,0.8023,2910.4,2909.3,0.50482704]
["bitfinex","ETHUSD",1731058600502,0.8023,2910.4,2909.4,1.73099283]
["bitfinex","ETHUSD",1731058600697,0.8023,2910.4,2909.5,0.06873129]
["bitfinex","ETHUSD",1731058601319,0.8023,2910.4,2909.5,0.5048274]
["bitfinex","ETHUSD",1731058601525,0.8023,2910.4,2909.5,0.43609611]
["bitfinex","ETHUSD",1731058601917,0.8023,2910.4,2909.5,0.50482438]
["bitfinex","ETHUSD",1731058602122,0.8023,2910.4,2909.6,0.26368439]
["bitfinex","ETHUSD",1731058603121,0.8023,2910.4,2909.6,0.33241513]
["bitfinex","ETHUSD",1731058603503,0.8023,2910.4,2909.6,0.33241335]
["bitfinex","ETHUSD",1731058604236,0.8023,2910.4,2909.6,0.26368439]
["bitfinex","ETHUSD",1731058604839,0.8023,2910.4,2909.6,0.33241511]
["bitfinex","ETHUSD",1731058605604,0.8023,2910.4,2909.6,1.86015159]
["bitfinex","ETHUSD",1731058605822,0.8023,2910.4,2909.7,0.22962477]
["bitfinex","ETHUSD",1731058606221,0.8023,2910.4,2909.7,0.29835068]
["bitfinex","ETHUSD",1731058607732,0.8023,2910.4,2910.2,1.52773648]
["bitfinex","ETHUSD",1731058612806,0.8065,2910.7,2910.2,1.52773648]
["bitfinex","ETHUSD",1731058615843,0.8065,2910.7,2910.1,0.27496923]
["bitfinex","ETHUSD",1731058616044,0.8065,2910.7,2910.2,0.18027057]
["bitfinex","ETHUSD",1731058616636,0.7739,2911.5,2910.3,0.7673]
["bitfinex","ETHUSD",1731058618218,0.7739,2911.5,2910.2,1.70800705]
["bitfinex","ETHUSD",1731058618412,0.8258,2911.3,2910.2,0.18027057]
["bitfinex","ETHUSD",1731058618809,0.8258,2911.1,2910.2,0.18027057]
["bitfinex","ETHUSD",1731058619239,0.8258,2911.0,2909.9,0.7908]
["bitfinex","ETHUSD",1731058619813,0.7777,2910.7,2909.8,3.0]
["bitfinex","ETHUSD",1731058620027,1.52773648,2910.6,2909.7,0.22962477]
["bitfinex","ETHUSD",1731058620345,0.7777,2910.5,2909.7,0.22962477]
["bitfinex","ETHUSD",1731058620545,0.7777,2910.5,2909.4,2.95988894]
["bitfinex","ETHUSD",1731058620738,0.7777,2910.5,2909.6,1.52773648]
["bitfinex","ETHUSD",1731058620941,0.7777,2910.5,2909.7,0.96554348]
["bitfinex","ETHUSD",1731058621137,0.7777,2910.5,2909.8,0.8095]
["bitfinex","ETHUSD",1731058621350,0.7777,2910.5,2909.9,0.5334372]
["bitfinex","ETHUSD",1731058621517,0.7777,2910.5,2910.0,0.1775043]
["bitfinex","ETHUSD",1731058623334,0.7777,2910.5,2910.0,0.24622536]
["bitfinex","ETHUSD",1731058623548,0.7777,2910.5,2910.0,1.77396184]
["bitfinex","ETHUSD",1731058623861,0.7996,2911.3,2910.2,1.52773648]
["bitfinex","ETHUSD",1731058624168,0.7996,2911.1,2910.3,0.06871021]
["bitfinex","ETHUSD",1731058624473,0.7576,2911.0,2910.3,3.0]
["bitfinex","ETHUSD",1731058624650,0.7576,2911.0,2910.0,0.1775043]
["bitfinex","ETHUSD",1731058624830,0.7576,2911.0,2910.0,0.45438471]
["bitfinex","ETHUSD",1731058625160,0.7576,2911.0,2910.0,0.1775043]
["bitfinex","ETHUSD",1731058625549,0.7576,2911.0,2910.1,1.52773648]
["bitfinex","ETHUSD",1731058625863,0.7576,2911.0,2910.2,0.47052408]
["bitfinex","ETHUSD",1731058626265,0.7576,2911.0,2910.1,1.52773648]
["bitfinex","ETHUSD",1731058626581,0.7576,2911.0,2910.3,1.52773648]
["bitfinex","ETHUSD",1731058626930,0.7576,2911.0,2910.4,0.06870585]
["bitfinex","ETHUSD",1731058627128,0.7576,2911.0,2910.5,1.52773648]
["bitfinex","ETHUSD",1731058629375,0.7576,2911.0,2910.3,0.55]
["bitfinex","ETHUSD",1731058629554,0.7576,2911.0,2910.5,3.0]
["bitfinex","ETHUSD",1731058629729,0.7576,2911.0,2910.5,0.3]
["bitfinex","ETHUSD",1731058629931,0.7576,2911.0,2910.1,1.52773648]
["bitfinex","ETHUSD",1731058630276,0.7576,2911.0,2910.1,4.52773648]
["bitfinex","ETHUSD",1731058634236,0.7576,2911.0,2910.1,1.52773648]
["bitfinex","ETHUSD",1731058634638,0.7576,2911.0,2910.0,0.46211218]
["bitfinex","ETHUSD",1731058634836,0.7576,2911.0,2910.0,0.28460788]
["bitfinex","ETHUSD",1731058635038,0.7576,2911.0,2910.0,0.55]
["bitfinex","ETHUSD",1731058636238,0.7576,2911.0,2909.7,4.52773648]
["bitfinex","ETHUSD",1731058636543,0.7576,2911.0,2909.7,2.07773648]
["bitfinex","ETHUSD",1731058636742,0.8215,2910.9,2909.7,1.52773648]
["bitfinex","ETHUSD",1731058636956,0.8215,2910.8,2909.8,0.26391124]
["bitfinex","ETHUSD",1731058638447,0.7974,2910.7,2909.9,3.0]
["bitfinex","ETHUSD",1731058638647,0.7974,2910.5,2909.3,1.96267073]
["bitfinex","ETHUSD",1731058638891,0.02,2911.3,2909.3,1.96267073]
["bitfinex","ETHUSD",1731058638892,1.52773648,2910.4,2909.3,0.43493425]
["bitfinex","ETHUSD",1731058639192,0.8022,2910.3,2909.0,1.52773648]
["bitfinex","ETHUSD",1731058639399,0.8022,2910.2,2909.2,1.7209512]
["bitfinex","ETHUSD",1731058639752,0.8022,2910.2,2909.2,2.15588545]
["bitfinex","ETHUSD",1731058640591,0.8022,2910.2,2909.2,5.15588545]
["bitfinex","ETHUSD",1731058641347,0.8022,2910.2,2909.2,0.62814897]
["bitfinex","ETHUSD",1731058641762,3.31292048,2910.0,2909.0,0.35669608]
["bitfinex","ETHUSD",1731058641984,0.7893,2909.9,2908.3,0.7749]
["bitfinex","ETHUSD",1731058642289,0.7893,2909.9,2908.4,0.83934492]
["bitfinex","ETHUSD",1731058644194,0.7821,2909.6,2908.3,0.27219126]
["bitfinex","ETHUSD",1731058644351,0.7821,2909.4,2908.1,0.357006]
["bitfinex","ETHUSD",1731058644553,0.7821,2909.4,2908.2,0.55]
["bitfinex","ETHUSD",1731058644757,3.31292048,2908.7,2908.1,0.357006]
["bitfinex","ETHUSD",1731058645001,0.7821,2908.6,2907.4,0.2799921]
["bitfinex","ETHUSD",1731058645293,0.7821,2908.6,2907.0,0.42582435]
["bitfinex","ETHUSD",1731058645499,0.7763,2908.4,2907.1,0.40925124]
["bitfinex","ETHUSD",1731058645793,0.7763,2908.4,2907.2,3.31292048]
["bitfinex","ETHUSD",1731058646091,0.7763,2908.4,2907.6,3.31292048]
["bitfinex","ETHUSD",1731058646496,0.7763,2908.4,2907.4,0.55]
["bitfinex","ETHUSD",1731058647288,0.7763,2908.4,2907.2,0.55]
["bitfinex","ETHUSD",1731058647788,0.7763,2908.4,2907.1,0.68949328]
["bitfinex","ETHUSD",1731058648090,0.7763,2908.4,2907.2,0.43594621]
["bitfinex","ETHUSD",1731058648679,0.7763,2908.4,2907.3,0.86057822]
["bitfinex","ETHUSD",1731058648994,0.7763,2908.4,2907.3,4.1734987]
["bitfinex","ETHUSD",1731058649297,0.7763,2908.4,2907.3,4.10472048]
["bitfinex","ETHUSD",1731058649465,0.7763,2908.4,2907.4,3.0]
["bitfinex","ETHUSD",1731058649664,0.7763,2908.4,2907.5,0.71047205]
["bitfinex","ETHUSD",1731058650587,0.7763,2908.4,2907.2,0.43594621]
["bitfinex","ETHUSD",1731058650955,0.7763,2908.4,2907.3,0.55]
["bitfinex","ETHUSD",1731058652599,0.7763,2908.4,2907.2,0.43594621]
["bitfinex","ETHUSD",1731058652891,0.7763,2908.4,2907.3,0.06877847]
["bitfinex","ETHUSD",1731058653504,0.7763,2908.4,2907.3,0.06877845]
["bitfinex","ETHUSD",1731058653705,0.7763,2908.4,2907.4,3.0]
["bitfinex","ETHUSD",1731058653994,0.7763,2908.4,2907.5,0.63129205]
["bitfinex","ETHUSD",1731058654499,0.7763,2908.4,2907.6,0.06877327]
["bitfinex","ETHUSD",1731058655295,0.7763,2908.4,2907.5,0.63129205]
["bitfinex","ETHUSD",1731058655996,0.7763,2908.4,2907.7,3.55]
["bitfinex","ETHUSD",1731058656197,0.7763,2908.4,2907.8,0.06876444]
["bitfinex","ETHUSD",1731058657000,0.7585,2909.4,2908.0,3.0]
["bitfinex","ETHUSD",1731058657198,0.7585,2909.4,2908.1,0.06875529]
["bitfinex","ETHUSD",1731058657661,0.7585,2909.4,2908.1,0.55]
["bitfinex","ETHUSD",1731058657867,0.7585,2909.4,2908.2,0.42375119]
["bitfinex","ETHUSD",1731058658975,0.7585,2909.4,2908.2,0.355]
["bitfinex","ETHUSD",1731058659712,0.7585,2909.4,2908.3,0.06875163]
["bitfinex","ETHUSD",1731058660267,0.7585,2909.4,2908.2,0.355]
["bitfinex","ETHUSD",1731058661600,0.7585,2909.4,2908.2,0.63018839]
["bitfinex","ETHUSD",1731058662301,0.7867,2909.2,2907.7,3.0]
["bitfinex","ETHUSD",1731058662472,0.7867,2909.2,2907.7,0.27088249]
["bitfinex","ETHUSD",1731058662675,0.7867,2909.2,2907.4,0.38103688]
["bitfinex","ETHUSD",1731058662877,0.7867,2909.2,2907.3,3.31292048]
["bitfinex","ETHUSD",1731058663202,3.32292048,2909.3,2907.2,0.79317238]
["bitfinex","ETHUSD",1731058663203,0.7789,2908.9,2907.4,0.41060929]
["bitfinex","ETHUSD",1731058663400,0.7789,2908.9,2907.2,0.79317238]
["bitfinex","ETHUSD",1731058663778,0.7789,2908.9,2907.3,0.06877255]
["bitfinex","ETHUSD",1731058663982,0.7789,2908.9,2907.3,0.44980943]
["bitfinex","ETHUSD",1731058664500,0.7789,2908.9,2907.3,0.38103688]
["bitfinex","ETHUSD",1731058664692,0.7789,2908.9,2907.3,0.44980944]
["bitfinex","ETHUSD",1731058664867,0.7789,2908.7,2907.3,0.44980944]
["bitfinex","ETHUSD",1731058665069,0.7789,2908.7,2907.3,0.38103688]
["bitfinex","ETHUSD",1731058668014,0.7789,2908.7,2907.4,0.06877263]
["bitfinex","ETHUSD",1731058668394,0.7789,2908.7,2907.4,3.44980951]
["bitfinex","ETHUSD",1731058668610,0.7789,2908.7,2907.5,0.55]
["bitfinex","ETHUSD",1731058668917,0.7789,2908.7,2907.6,0.54731701]
["bitfinex","ETHUSD",1731058669476,0.7789,2908.7,2907.7,3.55]
["bitfinex","ETHUSD",1731058669678,0.7789,2908.7,2907.9,0.55]
["bitfinex","ETHUSD",1731058669877,0.7789,2908.7,2908.1,0.55]
["bitfinex","ETHUSD",1731058671580,0.7789,2908.7,2908.2,0.06875463]
["bitfinex","ETHUSD",1731058671812,0.7789,2908.7,2908.2,0.37563009]
["bitfinex","ETHUSD",1731058673176,0.7789,2908.7,2908.2,0.30687546]
["bitfinex","ETHUSD",1731058675295,0.7789,2908.7,2908.3,0.06875571]
["bitfinex","ETHUSD",1731058675693,0.7789,2908.7,2908.4,0.06875579]
["bitfinex","ETHUSD",1731058676796,0.7789,2908.7,2908.2,1.09557546]
["bitfinex","ETHUSD",1731058676797,0.7789,2908.7,2908.3,0.06875448]
["bitfinex","ETHUSD",1731058677884,0.8067,2909.8,2908.3,0.06875448]
["bitfinex","ETHUSD",1731058678092,0.8067,2909.6,2908.3,0.06875448]
["bitfinex","ETHUSD",1731058678295,0.8067,2909.6,2908.4,0.61875044]
["bitfinex","ETHUSD",1731058678627,0.8067,2909.6,2908.4,0.55]
["bitfinex","ETHUSD",1731058678933,0.8067,2909.6,2908.5,0.06874219]
["bitfinex","ETHUSD",1731058679229,0.8067,2909.6,2908.6,3.55]
["bitfinex","ETHUSD",1731058679431,0.8067,2909.6,2908.7,0.69316627]
["bitfinex","ETHUSD",1731058679730,0.8067,2909.6,2908.8,0.61873975]
["bitfinex","ETHUSD",1731058680021,0.8067,2909.6,2908.8,0.55]
["bitfinex","ETHUSD",1731058681027,0.8067,2909.6,2908.7,0.69316627]
["bitfinex","ETHUSD",1731058681209,0.8067,2909.6,2908.9,3.0]
["bitfinex","ETHUSD",1731058681539,0.8067,2909.6,2908.3,0.55]
["bitfinex","ETHUSD",1731058682619,0.8067,2909.6,2908.4,3.0]
["bitfinex","ETHUSD",1731058682889,0.8067,2909.6,2908.5,0.55]
["bitfinex","ETHUSD",1731058683094,0.8067,2909.6,2908.6,0.355]
["bitfinex","ETHUSD",1731058685722,0.8067,2909.6,2908.6,0.62974716]
["bitfinex","ETHUSD",1731058688998,0.8067,2909.6,2908.7,0.55]
["bitfinex","ETHUSD",1731058690415,0.8067,2909.6,2908.7,1.88235355]
["bitfinex","ETHUSD",1731058690622,0.8067,2909.6,2908.8,0.53655355]
["bitfinex","ETHUSD",1731058690833,0.8067,2909.6,2908.9,0.53819994]
["bitfinex","ETHUSD",1731058691211,0.8067,2909.6,2909.0,0.06873787]
["bitfinex","ETHUSD",1731058691405,0.8067,2909.6,2908.9,0.53655355]
["bitfinex","ETHUSD",1731058691742,0.8067,2909.6,2909.0,0.06874127]
["bitfinex","ETHUSD",1731058692335,0.8067,2909.6,2908.9,0.53655355]
["bitfinex","ETHUSD",1731058693322,0.8067,2909.6,2908.6,0.81130071]
["bitfinex","ETHUSD",1731058693643,0.8067,2909.6,2908.7,0.53655355]
["bitfinex","ETHUSD",1731058693836,0.8067,2909.6,2908.8,0.06874591]
["bitfinex","ETHUSD",1731058694036,0.8067,2909.6,2908.7,0.53655355]
["bitfinex","ETHUSD",1731058695535,0.8067,2909.6,2908.4,0.27096942]
["bitfinex","ETHUSD",1731058695852,0.8067,2909.6,2908.3,0.53655355]
["bitfinex","ETHUSD",1731058696023,0.8067,2909.6,2908.3,0.93779632]
["bitfinex","ETHUSD",1731058696206,0.8067,2909.6,2908.4,0.53655355]
["bitfinex","ETHUSD",1731058696415,0.8067,2909.6,2908.5,0.06875243]
["bitfinex","ETHUSD",1731058696612,0.8067,2909.6,2908.6,0.53655355]
["bitfinex","ETHUSD",1731058698725,0.8067,2909.6,2908.6,1.10494667]
["bitfinex","ETHUSD",1731058699050,0.8067,2909.6,2908.7,0.18807467]
["bitfinex","ETHUSD",1731058700923,0.8067,2909.6,2908.6,0.81775645]
["bitfinex","ETHUSD",1731058701664,0.8067,2909.6,2908.6,0.53655355]
["bitfinex","ETHUSD",1731058702823,0.8067,2909.6,2908.7,0.06875193]
["bitfinex","ETHUSD",1731058703132,0.8067,2909.6,2908.8,0.53655355]
["bitfinex","ETHUSD",1731058703725,0.8067,2909.6,2908.9,0.06875074]
["bitfinex","ETHUSD",1731058704346,0.8067,2909.6,2908.8,0.53655355]
["bitfinex","ETHUSD",1731058705763,0.8067,2909.6,2908.9,0.06874294]
["bitfinex","ETHUSD",1731058706066,0.8067,2909.6,2909.0,0.53655355]
["bitfinex","ETHUSD",1731058706251,0.8067,2909.6,2909.1,0.49964588]
["bitfinex","ETHUSD",1731058706437,0.8067,2909.6,2909.2,0.0687379]
["bitfinex","ETHUSD",1731058706641,0.8067,2909.6,2909.2,0.60529146]
["bitfinex","ETHUSD",1731058706869,0.8067,2909.6,2909.3,1.44669316]
["bitfinex","ETHUSD",1731058707167,0.8067,2909.6,2909.4,0.06873412]
["bitfinex","ETHUSD",1731058707570,0.8067,2909.6,2909.3,1.44669316]
["bitfinex","ETHUSD",1731058708071,0.8067,2909.6,2909.4,0.06873497]
["bitfinex","ETHUSD",1731058708227,0.8067,2909.6,2909.3,0.94704728]
["bitfinex","ETHUSD",1731058708876,0.8067,2909.6,2909.3,1.01578225]
["bitfinex","ETHUSD",1731058709248,0.8067,2909.6,2909.3,0.94704728]
["bitfinex","ETHUSD",1731058709555,0.8067,2909.6,2909.3,1.2194933]
["bitfinex","ETHUSD",1731058710173,0.8067,2909.6,2909.3,0.68293975]
["bitfinex","ETHUSD",1731058710545,0.8067,2909.6,2908.9,0.53655355]
["bitfinex","ETHUSD",1731058711159,0.8067,2909.6,2908.6,1.03619943]
["bitfinex","ETHUSD",1731058711541,0.8067,2909.6,2908.7,0.53655355]
["bitfinex","ETHUSD",1731058712546,0.8067,2909.6,2908.7,1.03619943]
["bitfinex","ETHUSD",1731058712746,0.8067,2909.6,2908.8,0.49964588]
["bitfinex","ETHUSD",1731058712944,0.8067,2909.6,2908.9,0.53655355]
["bitfinex","ETHUSD",1731058719660,0.8067,2909.6,2908.9,0.60530046]
["bitfinex","ETHUSD",1731058720956,0.8067,2909.6,2908.9,0.53655355]
["bitfinex","ETHUSD",1731058721367,0.8067,2909.6,2908.6,0.28319499]
["bitfinex","ETHUSD",1731058721578,0.8067,2909.6,2908.7,0.3283195]
["bitfinex","ETHUSD",1731058723778,0.8067,2909.6,2908.7,0.86487305]
["bitfinex","ETHUSD",1731058725760,0.8067,2909.6,2908.8,1.03619943]
["bitfinex","ETHUSD",1731058728508,0.8067,2909.6,2908.8,4.03619943]
["bitfinex","ETHUSD",1731058732023,0.8067,2909.6,2908.8,4.32027495]
["bitfinex","ETHUSD",1731058732187,0.8067,2909.6,2908.9,0.79615149]
["bitfinex","ETHUSD",1731058734096,0.8067,2909.6,2908.9,1.33270504]
["bitfinex","ETHUSD",1731058734620,0.8115,2909.9,2909.6,3.0]
["bitfinex","ETHUSD",1731058734823,0.8115,2910.4,2910.1,3.0]
["bitfinex","ETHUSD",1731058734981,0.05155346,2910.5,2910.1,4.10491787]
["bitfinex","ETHUSD",1731058735186,0.05155346,2910.5,2910.4,3.55]
["bitfinex","ETHUSD",1731058735412,0.05155346,2910.5,2910.4,4.58619943]
["bitfinex","ETHUSD",1731058735645,0.8012,2911.3,2910.5,0.55]
["bitfinex","ETHUSD",1731058735826,0.8012,2911.3,2910.7,3.0]
["bitfinex","ETHUSD",1731058736012,0.8012,2911.3,2910.6,0.51361994]
["bitfinex","ETHUSD",1731058737832,0.8012,2911.3,2910.7,3.0]
["bitfinex","ETHUSD",1731058738021,0.8012,2911.3,2910.8,0.06869869]
["bitfinex","ETHUSD",1731058738220,0.8012,2911.3,2910.7,4.05969252]
["bitfinex","ETHUSD",1731058738546,0.8012,2911.3,2910.8,0.87115329]
["bitfinex","ETHUSD",1731058741915,0.8012,2911.3,2910.7,0.27445659]
["bitfinex","ETHUSD",1731058742246,0.8012,2911.3,2910.6,0.51361994]
["bitfinex","ETHUSD",1731058742620,0.8012,2911.3,2910.3,0.53655355]
["bitfinex","ETHUSD",1731058742805,0.8012,2911.3,2910.3,0.81142666]
["bitfinex","ETHUSD",1731058743014,0.8012,2911.3,2910.4,0.53655355]
["bitfinex","ETHUSD",1731058743646,0.8012,2911.3,2910.4,1.05969252]
["bitfinex","ETHUSD",1731058744947,0.8012,2911.3,2910.5,0.06870476]
["bitfinex","ETHUSD",1731058745153,0.8012,2911.3,2910.5,1.05969252]
["bitfinex","ETHUSD",1731058746125,0.8012,2911.3,2910.6,0.43348745]
["bitfinex","ETHUSD",1731058748522,0.8012,2911.3,2910.7,0.06870471]
["bitfinex","ETHUSD",1731058748770,0.8012,2911.3,2910.7,1.12839723]
["bitfinex","ETHUSD",1731058749742,0.8012,2911.3,2910.7,1.05969252]
["bitfinex","ETHUSD",1731058751146,0.8012,2911.3,2910.7,0.53655355]
["bitfinex","ETHUSD",1731058751734,0.8012,2911.3,2910.8,0.068703]
["bitfinex","ETHUSD",1731058751933,0.8012,2911.3,2910.7,1.05969252]
["bitfinex","ETHUSD",1731058753868,0.8012,2911.3,2910.7,0.53655355]
["bitfinex","ETHUSD",1731058754620,0.8012,2911.3,2910.3,4.89691097]
["bitfinex","ETHUSD",1731058754824,0.8012,2911.3,2910.2,0.53655355]
["bitfinex","ETHUSD",1731058755025,0.8012,2911.3,2909.9,1.91052855]
["bitfinex","ETHUSD",1731058755322,0.8024,2911.0,2909.8,0.79420561]
["bitfinex","ETHUSD",1731058755771,0.8024,2911.0,2909.8,1.33075916]
["bitfinex","ETHUSD",1731058756064,0.8024,2911.0,2909.9,0.53655355]
["bitfinex","ETHUSD",1731058756646,0.8024,2911.0,2909.9,1.05969252]
["bitfinex","ETHUSD",1731058758173,0.8097,2910.8,2909.3,1.374206]
["bitfinex","ETHUSD",1731058758377,0.8097,2910.6,2909.5,1.05969252]
["bitfinex","ETHUSD",1731058758587,0.8097,2910.6,2909.2,3.0]
["bitfinex","ETHUSD",1731058758588,0.8097,2910.6,2909.6,0.52313897]
["bitfinex","ETHUSD",1731058758875,0.8097,2910.6,2909.6,1.05969252]
["bitfinex","ETHUSD",1731058763075,0.8097,2910.6,2909.6,1.12842334]
["bitfinex","ETHUSD",1731058763639,0.8097,2910.6,2909.6,1.05969252]
["bitfinex","ETHUSD",1731058764281,0.8097,2910.6,2909.6,1.12842331]
["bitfinex","ETHUSD",1731058765179,0.8097,2910.6,2909.6,1.12842329]
["bitfinex","ETHUSD",1731058765882,0.8097,2910.6,2909.6,1.05969252]
["bitfinex","ETHUSD",1731058766090,0.8097,2910.6,2909.6,0.52313897]
["bitfinex","ETHUSD",1731058768965,0.8097,2910.6,2909.4,0.28045555]
["bitfinex","ETHUSD",1731058769322,0.8097,2910.6,2909.5,4.83765477]
["bitfinex","ETHUSD",1731058769487,0.8097,2910.6,2909.6,0.06872462]
["bitfinex","ETHUSD",1731058769646,0.8097,2910.6,2909.7,0.52313897]
["bitfinex","ETHUSD",1731058770464,0.8097,2910.6,2909.8,0.06872462]
["bitfinex","ETHUSD",1731058771190,0.8097,2910.6,2909.9,0.52313897]
["bitfinex","ETHUSD",1731058771393,0.8097,2910.6,2910.0,0.06871582]
["bitfinex","ETHUSD",1731058771602,0.8097,2910.6,2910.1,0.52313897]
["bitfinex","ETHUSD",1731058771951,0.8097,2910.6,2910.2,0.06871803]
["bitfinex","ETHUSD",1731058772158,0.8097,2910.6,2910.1,0.52313897]
["bitfinex","ETHUSD",1731058772658,0.8097,2910.6,2910.2,0.06871788]
["bitfinex","ETHUSD",1731058773979,0.8097,2910.6,2910.3,0.35918569]
["bitfinex","ETHUSD",1731058777594,0.7505,2911.7,2910.3,0.42789678]
["bitfinex","ETHUSD",1731058777802,0.7505,2911.7,2910.3,0.35918569]
["bitfinex","ETHUSD",1731058777987,0.7505,2911.4,2909.7,0.7781]
["bitfinex","ETHUSD",1731058779203,0.7505,2911.4,2909.7,1.06121042]
["bitfinex","ETHUSD",1731058779399,0.7505,2911.4,2909.7,1.55101606]
["bitfinex","ETHUSD",1731058779814,0.7505,2911.4,2909.8,0.48980564]
["bitfinex","ETHUSD",1731058780118,0.8328,2911.2,2909.8,0.48980564]
["bitfinex","ETHUSD",1731058782310,0.8328,2911.2,2909.9,0.06871586]
["bitfinex","ETHUSD",1731058782524,0.8328,2911.2,2910.0,0.48980564]
["bitfinex","ETHUSD",1731058782826,0.8328,2911.2,2910.1,0.06871097]
["bitfinex","ETHUSD",1731058785120,0.8328,2911.2,2910.0,0.48980564]
["bitfinex","ETHUSD",1731058785419,0.8328,2911.2,2910.1,0.39508881]
["bitfinex","ETHUSD",1731058786173,0.8328,2911.2,2909.7,0.8116]
["bitfinex","ETHUSD",1731058786374,0.8328,2911.2,2909.8,1.10851777]
["bitfinex","ETHUSD",1731058786609,0.8328,2911.2,2909.8,4.03980564]
["bitfinex","ETHUSD",1731058790935,0.8328,2911.2,2909.9,1.373964]
["bitfinex","ETHUSD",1731058791319,0.8328,2911.2,2909.9,2.90222101]
["bitfinex","ETHUSD",1731058791515,0.7563,2911.1,2910.0,3.69420267]
["bitfinex","ETHUSD",1731058793710,0.7563,2911.1,2910.1,0.06871206]
["bitfinex","ETHUSD",1731058793959,0.7563,2911.1,2910.1,2.08677471]
["bitfinex","ETHUSD",1731058794245,0.7563,2911.1,2910.1,5.08677471]
["bitfinex","ETHUSD",1731058795243,0.7563,2911.1,2910.1,5.01806265]
["bitfinex","ETHUSD",1731058795448,0.7563,2911.1,2910.2,3.57122653]
["bitfinex","ETHUSD",1731058796349,0.7563,2911.1,2910.2,0.57122653]
["bitfinex","ETHUSD",1731058798755,0.7563,2911.1,2910.3,3.55851816]
["bitfinex","ETHUSD",1731058798906,0.7563,2911.1,2910.3,3.48980564]
["bitfinex","ETHUSD",1731058799250,0.7563,2911.1,2910.2,2.09948354]
["bitfinex","ETHUSD",1731058799404,0.7563,2911.1,2910.3,0.53763255]
["bitfinex","ETHUSD",1731058801623,0.7563,2911.1,2910.1,0.27684199]
["bitfinex","ETHUSD",1731058801954,0.7563,2911.1,2910.0,0.48980564]
["bitfinex","ETHUSD",1731058803345,0.7563,2911.1,2910.0,0.77128336]
["bitfinex","ETHUSD",1731058803511,0.7563,2911.1,2910.1,0.48980564]
["bitfinex","ETHUSD",1731058804830,0.7563,2911.1,2910.0,0.55]
["bitfinex","ETHUSD",1731058805144,0.7563,2911.1,2910.0,0.66336605]
["bitfinex","ETHUSD",1731058814243,0.7563,2911.1,2910.0,1.15317169]
["bitfinex","ETHUSD",1731058814634,0.7563,2911.1,2910.0,4.15317169]
["bitfinex","ETHUSD",1731058817125,0.7563,2911.1,2910.0,0.66336605]
["bitfinex","ETHUSD",1731058817326,0.7563,2911.1,2910.1,0.06871847]
["bitfinex","ETHUSD",1731058817860,0.7563,2911.1,2910.1,0.55852411]
["bitfinex","ETHUSD",1731058818054,0.7563,2911.1,2910.1,1.00910523]
["bitfinex","ETHUSD",1731058819421,0.7563,2911.1,2910.2,0.48980564]
["bitfinex","ETHUSD",1731058819632,0.7563,2911.1,2910.3,0.06871093]
["bitfinex","ETHUSD",1731058819959,0.7563,2911.1,2910.3,1.01959904]
["bitfinex","ETHUSD",1731058820857,0.7563,2911.1,2910.3,0.95088811]
["bitfinex","ETHUSD",1731058821059,0.7563,2911.1,2910.4,3.39508881]
["bitfinex","ETHUSD",1731058821268,0.7563,2911.1,2910.4,0.39508881]
["bitfinex","ETHUSD",1731058821469,0.7563,2911.1,2910.5,0.06870707]
["bitfinex","ETHUSD",1731058821758,0.7563,2911.1,2910.7,1.52825701]
["bitfinex","ETHUSD",1731058821923,0.7563,2911.1,2910.8,0.06870133]
["bitfinex","ETHUSD",1731058822646,0.7595,2912.2,2911.0,0.7714]
["bitfinex","ETHUSD",1731058822820,0.7595,2912.2,2911.3,1.52825701]
["bitfinex","ETHUSD",1731058823024,0.7595,2912.2,2911.4,0.0686839]
["bitfinex","ETHUSD",1731058823226,0.7595,2912.2,2911.3,1.52825701]
["bitfinex","ETHUSD",1731058823465,0.7595,2912.2,2911.4,0.06868418]
["bitfinex","ETHUSD",1731058823682,0.7595,2912.2,2911.8,1.52825701]
["bitfinex","ETHUSD",1731058823879,0.7595,2912.2,2912.0,1.52825701]
["bitfinex","ETHUSD",1731058824029,0.7595,2912.2,2911.6,3.0]
["bitfinex","ETHUSD",1731058824030,0.7595,2912.2,2911.8,1.52825701]
["bitfinex","ETHUSD",1731058826347,0.7595,2912.2,2911.7,0.50180627]
["bitfinex","ETHUSD",1731058826651,0.7595,2912.2,2911.8,1.52825701]
["bitfinex","ETHUSD",1731058827366,0.7595,2912.2,2911.5,2.35235701]
["bitfinex","ETHUSD",1731058827557,0.7595,2912.2,2911.4,3.0]
["bitfinex","ETHUSD",1731058827558,0.7595,2912.2,2911.1,1.80720327]
["bitfinex","ETHUSD",1731058827753,0.7595,2912.2,2911.1,1.52825701]
["bitfinex","ETHUSD",1731058828358,0.7694,2912.1,2911.1,1.52825701]
["bitfinex","ETHUSD",1731058828547,2.29765701,2912.0,2910.8,0.27663266]
["bitfinex","ETHUSD",1731058828750,0.7694,2911.7,2910.6,0.46108247]
["bitfinex","ETHUSD",1731058830975,0.7694,2911.7,2910.6,0.95088811]
["bitfinex","ETHUSD",1731058833172,0.821,2911.5,2910.0,0.27607557]
["bitfinex","ETHUSD",1731058833372,0.821,2911.5,2909.8,3.30976072]
["bitfinex","ETHUSD",1731058833587,0.827,2911.1,2909.5,0.27529829]
["bitfinex","ETHUSD",1731058833744,0.827,2910.9,2909.4,0.48980564]
["bitfinex","ETHUSD",1731058834144,0.827,2910.9,2909.4,0.77271023]
["bitfinex","ETHUSD",1731058834377,0.827,2910.7,2909.5,0.95088811]
["bitfinex","ETHUSD",1731058836755,0.7844,2910.6,2908.7,3.74167652]
["bitfinex","ETHUSD",1731058836969,0.7844,2910.6,2908.9,0.45897231]
["bitfinex","ETHUSD",1731058838589,0.7844,2910.6,2909.4,3.0]
["bitfinex","ETHUSD",1731058838747,0.7844,2910.6,2909.5,1.06289187]
["bitfinex","ETHUSD",1731058839078,0.7844,2910.6,2909.5,1.52186418]
["bitfinex","ETHUSD",1731058839277,0.7844,2910.6,2909.5,1.08994838]
["bitfinex","ETHUSD",1731058841390,0.7844,2910.6,2909.7,3.0]
["bitfinex","ETHUSD",1731058842084,0.7844,2910.6,2909.8,0.0687171]
["bitfinex","ETHUSD",1731058842384,0.7844,2910.6,2909.9,0.35276894]
["bitfinex","ETHUSD",1731058842548,0.7844,2910.6,2910.0,0.06871593]
["bitfinex","ETHUSD",1731058843253,0.7844,2910.6,2909.9,0.35276894]
["bitfinex","ETHUSD",1731058843466,0.7844,2910.6,2910.0,0.06871353]
["bitfinex","ETHUSD",1731058843863,0.7844,2910.6,2909.9,0.35276894]
["bitfinex","ETHUSD",1731058845170,0.7844,2910.6,2910.0,0.06871354]
["bitfinex","ETHUSD",1731058846557,0.7844,2910.6,2909.9,0.35276894]
["bitfinex","ETHUSD",1731058847674,0.7844,2910.6,2910.0,0.06871343]
["bitfinex","ETHUSD",1731058848570,0.7844,2910.6,2910.0,3.86431343]
["bitfinex","ETHUSD",1731058848774,0.7995,2911.8,2910.1,0.75268431]
["bitfinex","ETHUSD",1731058848970,0.7995,2911.8,2910.2,0.06870443]
["bitfinex","ETHUSD",1731058849185,0.7995,2911.8,2910.1,0.75268431]
["bitfinex","ETHUSD",1731058850069,0.7995,2911.8,2910.2,0.06870556]
["bitfinex","ETHUSD",1731058851068,0.7995,2911.8,2910.2,0.52767787]
["bitfinex","ETHUSD",1731058851272,3.30976072,2911.9,2910.2,0.52767787]
["bitfinex","ETHUSD",1731058851273,0.7613,2911.6,2910.2,0.52767787]
["bitfinex","ETHUSD",1731058851496,0.7613,2911.6,2910.3,0.55]
["bitfinex","ETHUSD",1731058851709,0.7613,2911.6,2910.6,3.55]
["bitfinex","ETHUSD",1731058851936,0.7613,2911.6,2910.6,4.3556]
["bitfinex","ETHUSD",1731058852208,0.7613,2911.6,2910.7,0.06869234]
["bitfinex","ETHUSD",1731058852409,0.7613,2911.6,2910.8,0.44242923]
["bitfinex","ETHUSD",1731058852613,0.7613,2911.6,2910.9,0.06869166]
["bitfinex","ETHUSD",1731058853183,0.7613,2911.6,2910.8,0.44242923]
["bitfinex","ETHUSD",1731058855373,0.7613,2911.6,2910.8,0.72196237]
["bitfinex","ETHUSD",1731058855779,0.7613,2911.6,2910.9,0.06869171]
["bitfinex","ETHUSD",1731058858195,0.7613,2911.6,2910.8,0.72196237]
["bitfinex","ETHUSD",1731058860116,0.7613,2911.6,2910.9,0.06869173]
["bitfinex","ETHUSD",1731058860325,0.7613,2911.6,2911.1,3.0]
["bitfinex","ETHUSD",1731058860484,0.7613,2911.6,2911.2,0.3]
["bitfinex","ETHUSD",1731058860824,0.7613,2911.6,2911.3,0.06868691]
["bitfinex","ETHUSD",1731058861121,0.7721,2912.4,2911.3,0.55]
["bitfinex","ETHUSD",1731058865431,0.7721,2912.4,2911.3,0.82726847]
["bitfinex","ETHUSD",1731058866409,0.7721,2912.4,2911.5,0.55]
["bitfinex","ETHUSD",1731058866612,0.7721,2912.4,2911.3,1.28624078]
["bitfinex","ETHUSD",1731058866816,0.7721,2912.4,2911.5,0.55]
["bitfinex","ETHUSD",1731058867127,0.7721,2912.4,2911.6,0.06867195]
["bitfinex","ETHUSD",1731058868630,0.7721,2912.4,2911.9,0.55]
["bitfinex","ETHUSD",1731058872113,0.7721,2912.4,2912.0,0.06866731]
["bitfinex","ETHUSD",1731058872424,0.0515164,2912.5,2911.9,0.55]
["bitfinex","ETHUSD",1731058872734,0.0515164,2912.5,2912.0,0.355]
["bitfinex","ETHUSD",1731058882541,0.7725,2912.4,2912.0,0.355]
["bitfinex","ETHUSD",1731058882738,0.7725,2912.4,2911.4,1.35028425]
["bitfinex","ETHUSD",1731058882739,0.7725,2912.4,2911.8,0.27142846]
["bitfinex","ETHUSD",1731058882902,0.7725,2912.4,2911.4,5.175167]
["bitfinex","ETHUSD",1731058883238,0.7725,2912.4,2911.5,0.43190171]
["bitfinex","ETHUSD",1731058883798,0.7725,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731058884241,0.7725,2912.4,2911.5,0.43190171]
["bitfinex","ETHUSD",1731058884394,0.7725,2912.4,2911.6,0.19772761]
["bitfinex","ETHUSD",1731058884733,0.7725,2912.4,2911.7,0.06867317]
["bitfinex","ETHUSD",1731058886324,0.7725,2912.4,2911.6,0.19772761]
["bitfinex","ETHUSD",1731058887228,0.7725,2912.4,2911.7,0.06867316]
["bitfinex","ETHUSD",1731058888762,0.7725,2912.4,2911.6,0.19772761]
["bitfinex","ETHUSD",1731058891260,0.7725,2912.4,2911.9,3.30976072]
["bitfinex","ETHUSD",1731058891436,0.7725,2912.4,2912.1,0.55]
["bitfinex","ETHUSD",1731058895028,0.7725,2912.4,2912.0,3.33097607]
["bitfinex","ETHUSD",1731058895924,0.7725,2912.4,2912.0,0.33097607]
["bitfinex","ETHUSD",1731058896129,0.7725,2912.4,2912.0,0.2716441]
["bitfinex","ETHUSD",1731058896354,0.7725,2912.4,2911.8,0.55]
["bitfinex","ETHUSD",1731058897439,0.7725,2912.4,2911.8,0.83429678]
["bitfinex","ETHUSD",1731058899545,0.7725,2912.4,2911.8,1.7251708]
["bitfinex","ETHUSD",1731058900173,0.0515164,2912.5,2911.8,1.7251708]
["bitfinex","ETHUSD",1731058900174,0.0515164,2912.5,2911.9,3.30976072]
["bitfinex","ETHUSD",1731058900367,0.0515164,2912.5,2912.2,0.55]
["bitfinex","ETHUSD",1731058901041,0.0515164,2912.5,2912.2,0.98190171]
["bitfinex","ETHUSD",1731058901373,0.7902,2912.9,2912.4,0.55]
["bitfinex","ETHUSD",1731058901682,0.7902,2912.9,2912.4,0.98190171]
["bitfinex","ETHUSD",1731058901834,0.7902,2912.9,2912.6,0.55]
["bitfinex","ETHUSD",1731058903162,0.7902,2912.9,2912.7,0.06865443]
["bitfinex","ETHUSD",1731058904677,0.7902,2912.9,2912.6,0.55]
["bitfinex","ETHUSD",1731058904908,0.7902,2912.9,2912.4,0.55]
["bitfinex","ETHUSD",1731058907081,0.7902,2912.9,2912.4,0.83328385]
["bitfinex","ETHUSD",1731058907281,0.7902,2912.9,2912.6,0.55]
["bitfinex","ETHUSD",1731058908527,0.7902,2912.9,2912.6,3.98190171]
["bitfinex","ETHUSD",1731058909025,0.8279,2914.2,2912.7,0.06865303]
["bitfinex","ETHUSD",1731058909708,0.8279,2914.2,2912.7,0.95952705]
["bitfinex","ETHUSD",1731058910304,0.83288528,2914.1,2912.7,0.95952705]
["bitfinex","ETHUSD",1731058910612,0.83288528,2914.1,2912.8,0.45095271]
["bitfinex","ETHUSD",1731058910793,0.83288528,2914.1,2912.9,0.0686461]
["bitfinex","ETHUSD",1731058911817,0.83288528,2914.1,2912.9,0.55]
["bitfinex","ETHUSD",1731058918838,0.83288528,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1731058919135,0.83288528,2914.1,2913.2,0.06863627]
["bitfinex","ETHUSD",1731058919315,0.83288528,2914.1,2913.3,0.45095103]
["bitfinex","ETHUSD",1731058919644,0.83288528,2914.1,2913.4,0.068636]
["bitfinex","ETHUSD",1731058919940,0.83288528,2914.1,2913.3,0.45095103]
["bitfinex","ETHUSD",1731058921598,0.83288528,2914.1,2913.1,0.98190171]
["bitfinex","ETHUSD",1731058921923,0.83288528,2914.1,2913.1,1.25506052]
["bitfinex","ETHUSD",1731058922095,0.83288528,2914.1,2913.1,1.71403283]
["bitfinex","ETHUSD",1731058922704,0.83288528,2914.1,2913.5,4.3592]
["bitfinex","ETHUSD",1731058923037,0.83288528,2914.1,2913.5,4.79110171]
["bitfinex","ETHUSD",1731058923355,0.83288528,2914.1,2913.7,0.55]
["bitfinex","ETHUSD",1731058925149,0.83288528,2914.1,2913.8,0.06862126]
["bitfinex","ETHUSD",1731058925520,0.83288528,2914.1,2913.7,0.55]
["bitfinex","ETHUSD",1731058925716,0.83288528,2914.1,2913.8,0.06862705]
["bitfinex","ETHUSD",1731058926849,0.83288528,2914.1,2913.6,0.80951278]
["bitfinex","ETHUSD",1731058927003,0.83288528,2914.1,2913.1,0.7815]
["bitfinex","ETHUSD",1731058927347,0.83288528,2914.1,2913.1,1.21340171]
["bitfinex","ETHUSD",1731058927715,0.83288528,2914.1,2913.1,1.94568388]
["bitfinex","ETHUSD",1731058927918,0.83288528,2914.1,2913.2,0.43190171]
["bitfinex","ETHUSD",1731058928121,0.83288528,2914.1,2913.2,0.89087402]
["bitfinex","ETHUSD",1731058928459,0.83288528,2914.1,2913.4,0.55]
["bitfinex","ETHUSD",1731058929439,0.83288528,2914.1,2913.6,0.55]
["bitfinex","ETHUSD",1731058929645,0.83288528,2914.1,2913.7,0.50052933]
["bitfinex","ETHUSD",1731058930433,0.83288528,2914.1,2913.8,0.55]
["bitfinex","ETHUSD",1731058930744,0.05148528,2914.1,2913.8,0.55]
["bitfinex","ETHUSD",1731058931044,0.8258,2914.3,2913.8,3.55]
["bitfinex","ETHUSD",1731058931246,0.8258,2914.3,2914.0,0.55]
["bitfinex","ETHUSD",1731058932016,0.8258,2914.3,2914.0,3.55]
["bitfinex","ETHUSD",1731058933150,0.8258,2914.3,2914.0,0.55]
["bitfinex","ETHUSD",1731058935639,0.7784,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058935838,0.7784,2914.9,2914.3,3.06861227]
["bitfinex","ETHUSD",1731058936010,0.7784,2914.9,2914.4,0.36186123]
["bitfinex","ETHUSD",1731058936723,0.7784,2914.9,2914.1,0.55]
["bitfinex","ETHUSD",1731058939555,0.7784,2914.9,2913.9,0.72859278]
["bitfinex","ETHUSD",1731058939751,0.7784,2914.9,2913.8,0.27561049]
["bitfinex","ETHUSD",1731058939918,0.7784,2914.9,2913.5,1.372147]
["bitfinex","ETHUSD",1731058940119,0.7784,2914.9,2913.5,2.26302102]
["bitfinex","ETHUSD",1731058940327,0.7784,2914.9,2913.8,3.30402605]
["bitfinex","ETHUSD",1731058940552,0.7784,2914.9,2913.9,1.29839663]
["bitfinex","ETHUSD",1731058940754,0.7784,2914.9,2914.0,0.55]
["bitfinex","ETHUSD",1731058942469,0.7784,2914.9,2913.8,0.55]
["bitfinex","ETHUSD",1731058943242,0.7784,2914.9,2913.8,0.98190171]
["bitfinex","ETHUSD",1731058944470,0.7784,2914.9,2914.1,0.8206]
["bitfinex","ETHUSD",1731058944630,0.7784,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058945328,0.7784,2914.9,2914.0,0.55]
["bitfinex","ETHUSD",1731058945532,0.7784,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731058949366,0.7784,2914.9,2914.5,0.55]
["bitfinex","ETHUSD",1731058949598,0.7784,2914.9,2914.2,3.55]
["bitfinex","ETHUSD",1731058949927,0.7784,2914.9,2914.3,1.52398779]
["bitfinex","ETHUSD",1731058950131,0.7784,2914.9,2914.4,0.55]
["bitfinex","ETHUSD",1731058950354,0.7784,2914.9,2914.5,0.20739878]
["bitfinex","ETHUSD",1731058951774,0.7784,2914.9,2914.6,0.55]
["bitfinex","ETHUSD",1731058952940,0.005,2915.0,2914.6,0.55]
["bitfinex","ETHUSD",1731058954044,0.005,2915.0,2914.6,3.82103676]
["bitfinex","ETHUSD",1731058954267,0.005,2915.0,2914.7,1.52398779]
["bitfinex","ETHUSD",1731058954432,0.005,2915.0,2914.9,0.55]
["bitfinex","ETHUSD",1731058957538,0.005,2915.0,2914.8,0.23450246]
["bitfinex","ETHUSD",1731058957539,0.7915,2914.9,2914.8,0.23450246]
["bitfinex","ETHUSD",1731058957780,0.7915,2914.9,2914.1,1.2601874]
["bitfinex","ETHUSD",1731058957965,1.52398779,2914.9,2914.1,0.71624679]
["bitfinex","ETHUSD",1731058958162,0.7915,2914.8,2914.1,0.27215939]
["bitfinex","ETHUSD",1731058958482,0.7915,2914.8,2913.9,1.9829601]
["bitfinex","ETHUSD",1731058959181,0.7915,2914.8,2914.1,0.55]
["bitfinex","ETHUSD",1731058959378,0.7915,2914.8,2914.3,0.55]
["bitfinex","ETHUSD",1731058959562,0.7915,2914.8,2914.4,0.06861364]
["bitfinex","ETHUSD",1731058960144,0.7915,2914.8,2914.5,0.21426014]
["bitfinex","ETHUSD",1731058961676,0.7915,2914.8,2914.5,1.73824793]
["bitfinex","ETHUSD",1731058963100,0.005,2915.0,2914.7,1.52398779]
["bitfinex","ETHUSD",1731058963262,0.005,2915.0,2914.8,0.06860595]
["bitfinex","ETHUSD",1731058963568,0.005,2915.0,2914.7,1.52398779]
["bitfinex","ETHUSD",1731058963775,0.005,2915.0,2914.8,0.50739878]
["bitfinex","ETHUSD",1731058964898,0.005,2915.0,2914.9,0.55]
["bitfinex","ETHUSD",1731058968435,0.1121589,2915.6,2914.9,7.83157729]
["bitfinex","ETHUSD",1731058968578,0.1121589,2915.6,2915.5,1.52398779]
["bitfinex","ETHUSD",1731058968928,0.1121589,2915.6,2915.5,2.07398779]
["bitfinex","ETHUSD",1731058969083,0.1121589,2915.6,2915.5,2.28138657]
["bitfinex","ETHUSD",1731058969288,0.1121589,2915.6,2915.5,7.81468297]
["bitfinex","ETHUSD",1731058970210,0.1121589,2915.6,2915.5,8.27365528]
["bitfinex","ETHUSD",1731058970415,0.1121589,2915.6,2915.5,7.81468297]
["bitfinex","ETHUSD",1731058971332,0.1121589,2915.6,2915.5,8.27365528]
["bitfinex","ETHUSD",1731058971507,0.005,2915.8,2915.6,3.55]
["bitfinex","ETHUSD",1731058971831,0.005,2915.8,2915.7,1.37736553]
["bitfinex","ETHUSD",1731058975795,0.7732,2916.9,2915.8,0.8275]
["bitfinex","ETHUSD",1731058976009,0.7732,2916.9,2916.1,0.55]
["bitfinex","ETHUSD",1731058977390,0.7732,2916.9,2916.3,0.55]
["bitfinex","ETHUSD",1731058977586,0.7732,2916.9,2916.3,0.25235462]
["bitfinex","ETHUSD",1731058977895,0.7732,2916.9,2916.3,0.55]
["bitfinex","ETHUSD",1731058978114,0.7732,2916.9,2916.3,0.80235462]
["bitfinex","ETHUSD",1731058978434,0.7732,2916.9,2916.4,0.25235462]
["bitfinex","ETHUSD",1731058978586,0.7732,2916.9,2916.2,0.55]
["bitfinex","ETHUSD",1731058978790,0.7732,2916.9,2916.2,3.84818419]
["bitfinex","ETHUSD",1731058979017,0.7732,2916.9,2916.4,0.55]
["bitfinex","ETHUSD",1731058979212,0.7732,2916.9,2916.4,0.8022422]
["bitfinex","ETHUSD",1731058979419,0.7732,2916.9,2916.4,0.2522422]
["bitfinex","ETHUSD",1731058980631,0.6262,2916.9,2916.4,0.2522422]
["bitfinex","ETHUSD",1731058981503,0.6262,2916.9,2916.4,0.80216581]
["bitfinex","ETHUSD",1731058981805,0.6262,2916.9,2916.5,0.41869842]
["bitfinex","ETHUSD",1731058982122,0.6262,2916.9,2916.5,0.67086423]
["bitfinex","ETHUSD",1731058982533,0.6262,2916.9,2916.4,3.25216581]
["bitfinex","ETHUSD",1731058982700,0.6262,2916.9,2916.5,0.25216581]
["bitfinex","ETHUSD",1731058983208,0.6262,2916.9,2916.2,0.55]
["bitfinex","ETHUSD",1731058983733,0.6262,2916.9,2916.2,1.02466581]
["bitfinex","ETHUSD",1731058984059,0.6262,2916.9,2916.6,3.0]
["bitfinex","ETHUSD",1731058984265,0.8202,2917.3,2916.7,0.95054457]
["bitfinex","ETHUSD",1731058984432,0.8202,2917.3,2916.7,0.88198423]
["bitfinex","ETHUSD",1731058985138,0.8202,2917.3,2916.6,0.7725]
["bitfinex","ETHUSD",1731058985322,0.8202,2917.3,2916.8,0.25187805]
["bitfinex","ETHUSD",1731058985709,0.8202,2917.3,2916.7,0.25187805]
["bitfinex","ETHUSD",1731058985914,0.8202,2917.3,2916.5,0.25187805]
["bitfinex","ETHUSD",1731058986243,0.8202,2917.3,2916.4,0.25187805]
["bitfinex","ETHUSD",1731058986534,0.8202,2917.3,2916.5,0.72349977]
["bitfinex","ETHUSD",1731058986745,0.005,2917.4,2916.6,0.758]
["bitfinex","ETHUSD",1731058987112,0.7731,2917.3,2916.6,0.25187805]
["bitfinex","ETHUSD",1731058987319,0.7731,2917.3,2916.5,0.72349977]
["bitfinex","ETHUSD",1731058987722,0.7731,2917.3,2916.5,0.47162172]
["bitfinex","ETHUSD",1731058988814,0.7731,2917.3,2916.6,0.06856271]
["bitfinex","ETHUSD",1731058989802,0.7731,2917.3,2916.5,0.47162172]
["bitfinex","ETHUSD",1731058990116,0.7731,2917.3,2916.5,0.72347467]
["bitfinex","ETHUSD",1731058990416,0.7731,2917.3,2916.5,0.47162172]
["bitfinex","ETHUSD",1731058990624,0.7731,2917.3,2916.5,0.72347467]
["bitfinex","ETHUSD",1731058990803,0.7731,2917.3,2916.5,0.47162172]
["bitfinex","ETHUSD",1731058991005,0.7731,2917.3,2916.5,0.72347467]
["bitfinex","ETHUSD",1731058991206,0.7731,2917.3,2916.5,0.47162172]
["bitfinex","ETHUSD",1731058991449,0.7731,2917.3,2916.6,0.25185295]
["bitfinex","ETHUSD",1731058992352,0.7731,2917.3,2916.7,0.25185295]
["bitfinex","ETHUSD",1731058992511,0.7731,2917.3,2916.6,0.25185295]
["bitfinex","ETHUSD",1731058992849,0.7731,2917.3,2916.7,0.25185295]
["bitfinex","ETHUSD",1731058993020,0.7731,2917.3,2916.6,0.25185295]
["bitfinex","ETHUSD",1731058993352,0.7731,2917.3,2916.5,0.47162172]
["bitfinex","ETHUSD",1731058993353,0.7731,2917.3,2916.7,0.25185295]
["bitfinex","ETHUSD",1731058993565,0.7731,2917.3,2916.6,0.25185295]
["bitfinex","ETHUSD",1731058993844,0.7731,2917.3,2916.7,0.25185295]
["bitfinex","ETHUSD",1731058994044,0.7731,2917.3,2916.6,0.25185295]
["bitfinex","ETHUSD",1731058994344,0.7731,2917.3,2916.7,0.06856178]
["bitfinex","ETHUSD",1731058994854,0.005,2917.4,2916.8,0.7642]
["bitfinex","ETHUSD",1731058995342,0.005,2917.4,2916.9,0.2522975]
["bitfinex","ETHUSD",1731058995542,0.005,2917.4,2917.0,0.2522975]
["bitfinex","ETHUSD",1731058995943,0.005,2917.4,2916.9,0.59696938]
["bitfinex","ETHUSD",1731058996132,0.005,2917.4,2917.1,0.06855192]
["bitfinex","ETHUSD",1731058996742,0.005,2917.4,2916.9,5.11826398]
["bitfinex","ETHUSD",1731058997305,0.005,2917.4,2916.9,0.59696938]
["bitfinex","ETHUSD",1731058997743,0.005,2917.4,2917.0,0.43611694]
["bitfinex","ETHUSD",1731059000030,0.005,2917.4,2916.7,0.27168995]
["bitfinex","ETHUSD",1731059000384,0.005,2917.4,2916.6,3.0]
["bitfinex","ETHUSD",1731059000949,0.005,2917.4,2916.6,3.43190171]
["bitfinex","ETHUSD",1731059002364,0.005,2917.4,2916.6,3.70596059]
["bitfinex","ETHUSD",1731059005454,0.005,2917.4,2916.7,0.98190171]
["bitfinex","ETHUSD",1731059005623,0.005,2917.4,2916.8,0.42559606]
["bitfinex","ETHUSD",1731059006578,0.8169,2917.3,2916.7,0.43190171]
["bitfinex","ETHUSD",1731059006869,0.8169,2917.3,2916.8,0.06856259]
["bitfinex","ETHUSD",1731059007175,0.8169,2917.3,2916.6,3.29559465]
["bitfinex","ETHUSD",1731059007337,0.8169,2917.3,2916.7,0.06855812]
["bitfinex","ETHUSD",1731059007936,0.8169,2917.3,2916.7,3.06855812]
["bitfinex","ETHUSD",1731059008136,0.8169,2917.3,2916.7,3.0]
["bitfinex","ETHUSD",1731059008338,0.8169,2917.3,2916.4,0.43190171]
["bitfinex","ETHUSD",1731059008537,0.8169,2917.3,2916.4,3.43190171]
["bitfinex","ETHUSD",1731059008750,0.8169,2917.3,2916.5,0.75503964]
["bitfinex","ETHUSD",1731059009082,0.8169,2917.3,2916.6,0.06855819]
["bitfinex","ETHUSD",1731059009248,0.8169,2917.3,2916.5,0.75503964]
["bitfinex","ETHUSD",1731059009435,0.8169,2917.3,2916.6,0.06855813]
["bitfinex","ETHUSD",1731059009871,0.8169,2917.3,2916.6,0.06855814]
["bitfinex","ETHUSD",1731059010070,0.8169,2917.3,2916.6,0.42554995]
["bitfinex","ETHUSD",1731059010977,0.8169,2917.3,2916.5,0.75503964]
["bitfinex","ETHUSD",1731059011163,0.8169,2917.3,2916.6,3.0]
["bitfinex","ETHUSD",1731059011473,0.8169,2917.3,2916.5,1.03649139]
["bitfinex","ETHUSD",1731059011788,0.8169,2917.3,2916.3,0.8096]
["bitfinex","ETHUSD",1731059012083,0.8169,2917.3,2916.3,1.64830735]
["bitfinex","ETHUSD",1731059012484,0.8169,2917.3,2916.4,3.84559465]
["bitfinex","ETHUSD",1731059012651,0.8169,2917.3,2916.5,3.0]
["bitfinex","ETHUSD",1731059013482,0.8169,2917.3,2916.6,0.06855752]
["bitfinex","ETHUSD",1731059013680,0.8169,2917.3,2916.7,0.30685575]
["bitfinex","ETHUSD",1731059013987,0.8169,2917.3,2916.8,0.0685569]
["bitfinex","ETHUSD",1731059015368,0.8169,2917.3,2916.9,0.43190171]
["bitfinex","ETHUSD",1731059017669,0.8169,2917.3,2916.8,3.27710468]
["bitfinex","ETHUSD",1731059017875,0.8169,2917.3,2916.8,0.27710468]
["bitfinex","ETHUSD",1731059018183,0.8169,2917.3,2916.4,4.65990735]
["bitfinex","ETHUSD",1731059018379,0.8169,2917.3,2916.5,0.7955502]
["bitfinex","ETHUSD",1731059018583,0.8169,2917.3,2916.5,1.22745191]
["bitfinex","ETHUSD",1731059018786,0.7714138,2917.3,2916.5,1.22745191]
["bitfinex","ETHUSD",1731059019163,0.7714138,2917.3,2916.5,0.43190171]
["bitfinex","ETHUSD",1731059020360,0.7714138,2917.3,2916.6,1.99695974]
["bitfinex","ETHUSD",1731059021307,0.7714138,2917.3,2916.6,0.47537141]
["bitfinex","ETHUSD",1731059021504,0.7714138,2917.3,2916.6,0.40680564]
["bitfinex","ETHUSD",1731059021683,0.7714138,2917.3,2916.5,0.43190171]
["bitfinex","ETHUSD",1731059022079,0.7714138,2917.3,2916.5,0.50047003]
["bitfinex","ETHUSD",1731059022404,0.7714138,2917.3,2916.5,0.06856832]
["bitfinex","ETHUSD",1731059024292,0.7714138,2917.3,2916.5,0.66160423]
["bitfinex","ETHUSD",1731059025790,0.7714138,2917.3,2916.7,1.52158833]
["bitfinex","ETHUSD",1731059026573,0.7714138,2917.3,2917.0,1.52158833]
["bitfinex","ETHUSD",1731059027168,0.7714138,2917.3,2916.7,3.43190171]
["bitfinex","ETHUSD",1731059027369,0.7714138,2917.3,2916.8,1.52158833]
["bitfinex","ETHUSD",1731059027622,0.7714138,2917.3,2916.9,0.495349]
["bitfinex","ETHUSD",1731059028872,0.7714138,2917.3,2917.0,1.52158833]
["bitfinex","ETHUSD",1731059029370,0.7714138,2917.3,2916.8,1.52158833]
["bitfinex","ETHUSD",1731059030205,0.7714138,2917.3,2916.7,3.0]
["bitfinex","ETHUSD",1731059030407,0.7714138,2917.3,2916.1,0.35714352]
["bitfinex","ETHUSD",1731059030408,0.7714138,2917.3,2916.2,0.43190171]
["bitfinex","ETHUSD",1731059030608,0.7634,2917.1,2916.1,0.35714352]
["bitfinex","ETHUSD",1731059030813,0.7634,2917.1,2916.1,1.92839397]
["bitfinex","ETHUSD",1731059031106,0.7634,2917.1,2916.3,1.52158833]
["bitfinex","ETHUSD",1731059032787,0.7634,2917.1,2916.1,2.23011314]
["bitfinex","ETHUSD",1731059032972,0.7634,2917.1,2915.9,1.52158833]
["bitfinex","ETHUSD",1731059033307,0.7634,2917.1,2916.3,1.52158833]
["bitfinex","ETHUSD",1731059033821,0.7634,2917.1,2916.6,1.52158833]
["bitfinex","ETHUSD",1731059034032,0.7634,2917.1,2916.8,1.52158833]
["bitfinex","ETHUSD",1731059035406,0.7634,2917.1,2916.6,0.40680564]
["bitfinex","ETHUSD",1731059035718,0.7634,2917.1,2916.6,3.40680564]
["bitfinex","ETHUSD",1731059036045,0.7634,2917.1,2916.7,0.67026023]
["bitfinex","ETHUSD",1731059036612,0.7634,2917.1,2916.3,3.0]
["bitfinex","ETHUSD",1731059036805,0.7634,2917.1,2916.3,3.27730983]
["bitfinex","ETHUSD",1731059037008,0.7634,2917.1,2916.3,3.68411547]
["bitfinex","ETHUSD",1731059039043,0.7634,2917.1,2916.3,0.27730983]
["bitfinex","ETHUSD",1731059039340,0.7634,2917.1,2916.0,4.44724614]
["bitfinex","ETHUSD",1731059039647,0.7634,2917.1,2916.1,4.65369219]
["bitfinex","ETHUSD",1731059039938,0.7634,2917.1,2916.3,3.0]
["bitfinex","ETHUSD",1731059040106,0.7634,2917.1,2916.4,0.40680564]
["bitfinex","ETHUSD",1731059040809,0.7634,2917.1,2916.5,0.8095]
["bitfinex","ETHUSD",1731059041009,0.7634,2917.1,2916.5,0.40680564]
["bitfinex","ETHUSD",1731059041315,0.7634,2917.1,2916.4,0.43190171]
["bitfinex","ETHUSD",1731059041516,0.7634,2917.1,2916.5,0.34319017]
["bitfinex","ETHUSD",1731059042937,0.7634,2917.1,2916.6,0.47536584]
["bitfinex","ETHUSD",1731059043147,0.7634,2917.1,2916.6,0.40680564]
["bitfinex","ETHUSD",1731059044140,0.7634,2917.1,2916.7,0.06855951]
["bitfinex","ETHUSD",1731059044327,0.7634,2917.1,2916.6,0.40680564]
["bitfinex","ETHUSD",1731059044705,0.7634,2917.1,2916.5,0.28396365]
["bitfinex","ETHUSD",1731059044932,0.7634,2917.1,2916.5,0.76029808]
["bitfinex","ETHUSD",1731059045620,0.7634,2917.1,2916.6,3.43190171]
["bitfinex","ETHUSD",1731059047730,0.005,2917.4,2916.9,3.0]
["bitfinex","ETHUSD",1731059049248,0.005,2917.4,2916.9,3.40680564]
["bitfinex","ETHUSD",1731059049545,0.005,2917.4,2917.0,1.07706587]
["bitfinex","ETHUSD",1731059050818,0.7688,2917.3,2916.3,0.43190171]
["bitfinex","ETHUSD",1731059051026,0.7688,2917.3,2916.5,0.27708893]
["bitfinex","ETHUSD",1731059051236,0.7688,2917.3,2916.3,0.43190171]
["bitfinex","ETHUSD",1731059051553,0.7688,2917.3,2916.5,3.0]
["bitfinex","ETHUSD",1731059051947,0.7688,2917.3,2916.5,3.83870735]
["bitfinex","ETHUSD",1731059052254,0.7688,2917.3,2916.6,0.7134504]
["bitfinex","ETHUSD",1731059054848,0.7688,2917.3,2917.0,3.0]
["bitfinex","ETHUSD",1731059055054,0.7688,2917.3,2916.5,3.83870735]
["bitfinex","ETHUSD",1731059056050,0.7688,2917.3,2916.5,4.1128127]
["bitfinex","ETHUSD",1731059056754,0.7688,2917.3,2916.5,1.1128127]
["bitfinex","ETHUSD",1731059057328,0.7688,2917.3,2916.6,1.52139761]
["bitfinex","ETHUSD",1731059057647,0.7688,2917.3,2916.5,0.68091099]
["bitfinex","ETHUSD",1731059057850,0.7688,2917.3,2916.5,0.90114185]
["bitfinex","ETHUSD",1731059059470,0.7688,2917.3,2916.1,1.19472973]
["bitfinex","ETHUSD",1731059059665,0.7688,2917.3,2916.1,0.76282802]
["bitfinex","ETHUSD",1731059060027,0.7688,2917.3,2916.2,1.52139761]
["bitfinex","ETHUSD",1731059062036,0.8165,2917.2,2916.1,0.40680564]
["bitfinex","ETHUSD",1731059062231,0.8165,2917.2,2916.0,1.52139761]
["bitfinex","ETHUSD",1731059062436,0.8165,2917.0,2916.0,1.52139761]
["bitfinex","ETHUSD",1731059063477,0.8165,2917.0,2916.5,1.52139761]
["bitfinex","ETHUSD",1731059063960,0.8165,2917.0,2916.1,3.83870735]
["bitfinex","ETHUSD",1731059064173,0.8165,2917.0,2916.3,1.52139761]
["bitfinex","ETHUSD",1731059065129,0.8165,2917.0,2916.3,1.95329932]
["bitfinex","ETHUSD",1731059065459,0.8165,2917.0,2916.4,0.49532993]
["bitfinex","ETHUSD",1731059067044,0.8165,2917.0,2916.4,3.49532993]
["bitfinex","ETHUSD",1731059067940,0.8165,2917.0,2916.5,1.52139761]
["bitfinex","ETHUSD",1731059071973,0.8165,2917.0,2916.3,2.22549819]
["bitfinex","ETHUSD",1731059072182,0.8165,2917.0,2916.4,0.06856549]
["bitfinex","ETHUSD",1731059072473,0.8165,2917.0,2916.4,3.0]
["bitfinex","ETHUSD",1731059074155,0.8165,2917.0,2916.6,3.0]
["bitfinex","ETHUSD",1731059074357,0.8165,2917.0,2916.0,1.52139761]
["bitfinex","ETHUSD",1731059074672,0.8165,2917.0,2916.2,1.52139761]
["bitfinex","ETHUSD",1731059076181,0.8165,2917.0,2916.5,1.52139761]
["bitfinex","ETHUSD",1731059076391,0.8165,2917.0,2916.7,1.52139761]
["bitfinex","ETHUSD",1731059077885,0.8165,2917.0,2916.5,1.52139761]
["bitfinex","ETHUSD",1731059080472,0.8165,2917.0,2916.3,4.47539952]
["bitfinex","ETHUSD",1731059080660,0.7883,2917.3,2916.9,1.52139761]
["bitfinex","ETHUSD",1731059080860,0.7883,2917.3,2917.2,3.0]
["bitfinex","ETHUSD",1731059081079,0.7883,2917.3,2916.8,1.52139761]
["bitfinex","ETHUSD",1731059083311,0.7883,2917.3,2916.7,1.52139761]
["bitfinex","ETHUSD",1731059083889,0.7883,2917.3,2916.6,0.39226318]
["bitfinex","ETHUSD",1731059084397,0.7883,2917.3,2916.3,0.27709388]
["bitfinex","ETHUSD",1731059084599,0.7883,2917.3,2916.2,0.43180564]
["bitfinex","ETHUSD",1731059084600,0.7883,2917.3,2916.2,1.95320325]
["bitfinex","ETHUSD",1731059084765,0.7883,2917.3,2916.4,1.52139761]
["bitfinex","ETHUSD",1731059086466,0.7883,2917.3,2916.3,0.43180564]
["bitfinex","ETHUSD",1731059086805,0.7883,2917.3,2916.3,3.43180564]
["bitfinex","ETHUSD",1731059087005,0.7883,2917.3,2916.4,0.64428959]
["bitfinex","ETHUSD",1731059088095,0.7883,2917.3,2916.5,3.93226729]
["bitfinex","ETHUSD",1731059088701,0.7883,2917.3,2916.5,3.86370735]
["bitfinex","ETHUSD",1731059088885,0.7883,2917.3,2916.6,5.29149761]
["bitfinex","ETHUSD",1731059089088,0.7883,2917.3,2916.6,5.72330325]
["bitfinex","ETHUSD",1731059089304,0.7883,2917.3,2916.7,3.6155205]
["bitfinex","ETHUSD",1731059091594,0.7883,2917.3,2916.7,0.6155205]
["bitfinex","ETHUSD",1731059095577,0.7883,2917.3,2916.8,0.45523505]
["bitfinex","ETHUSD",1731059095921,0.7883,2917.3,2916.8,5.4084383]
["bitfinex","ETHUSD",1731059096785,0.7883,2917.3,2917.0,1.52139761]
["bitfinex","ETHUSD",1731059097781,0.7883,2917.3,2916.8,2.4084383]
["bitfinex","ETHUSD",1731059098020,0.7883,2917.3,2916.9,3.30239588]
["bitfinex","ETHUSD",1731059098317,0.005,2917.4,2917.0,1.52139761]
["bitfinex","ETHUSD",1731059099328,0.005,2917.4,2916.9,0.30239588]
["bitfinex","ETHUSD",1731059100813,0.005,2917.4,2917.0,1.52139761]
["bitfinex","ETHUSD",1731059102424,0.005,2917.4,2916.9,0.30239588]
["bitfinex","ETHUSD",1731059102726,0.7869,2917.3,2917.0,0.29889745]
["bitfinex","ETHUSD",1731059102938,0.7869,2917.3,2916.9,0.30239588]
["bitfinex","ETHUSD",1731059103441,0.7869,2917.3,2916.6,0.45513897]
["bitfinex","ETHUSD",1731059103933,0.7869,2917.3,2916.6,0.91037402]
["bitfinex","ETHUSD",1731059104096,0.7869,2917.3,2916.6,0.45513897]
["bitfinex","ETHUSD",1731059105028,0.7869,2917.3,2916.4,4.79419226]
["bitfinex","ETHUSD",1731059105029,0.7869,2917.3,2916.4,0.27279465]
["bitfinex","ETHUSD",1731059105191,0.7869,2917.3,2916.3,1.26654528]
["bitfinex","ETHUSD",1731059105192,0.7869,2917.3,2916.7,0.45523505]
["bitfinex","ETHUSD",1731059105391,0.7869,2917.3,2916.8,0.45513897]
["bitfinex","ETHUSD",1731059105588,0.7869,2917.3,2916.8,0.91037402]
["bitfinex","ETHUSD",1731059106194,0.7869,2917.3,2916.9,0.52379711]
["bitfinex","ETHUSD",1731059106390,0.7869,2917.3,2916.9,0.52379311]
["bitfinex","ETHUSD",1731059106629,0.7869,2917.3,2916.9,3.45523505]
["bitfinex","ETHUSD",1731059106801,0.7869,2917.3,2916.8,1.77143114]
["bitfinex","ETHUSD",1731059107012,0.7869,2917.3,2916.8,1.52139761]
["bitfinex","ETHUSD",1731059107212,0.7869,2917.3,2916.6,1.52139761]
["bitfinex","ETHUSD",1731059107908,0.7869,2917.3,2916.8,1.52139761]
["bitfinex","ETHUSD",1731059109334,0.7869,2917.3,2916.6,2.25356639]
["bitfinex","ETHUSD",1731059110235,0.7869,2917.3,2916.8,1.52139761]
["bitfinex","ETHUSD",1731059110810,0.7869,2917.3,2916.7,0.91037402]
["bitfinex","ETHUSD",1731059111137,0.7869,2917.3,2916.8,0.27087054]
["bitfinex","ETHUSD",1731059111340,0.7869,2917.3,2916.7,3.91037402]
["bitfinex","ETHUSD",1731059111557,0.7869,2917.3,2916.7,0.45513897]
["bitfinex","ETHUSD",1731059117315,0.7869,2917.3,2916.8,0.25332986]
["bitfinex","ETHUSD",1731059117519,0.7869,2917.3,2916.9,0.25332986]
["bitfinex","ETHUSD",1731059117731,0.7869,2917.3,2917.0,0.25332986]
["bitfinex","ETHUSD",1731059117943,0.7869,2917.3,2917.1,0.25332986]
["bitfinex","ETHUSD",1731059118256,0.7869,2917.3,2917.2,0.25332986]
["bitfinex","ETHUSD",1731059118762,0.7869,2917.3,2917.2,0.25337938]
["bitfinex","ETHUSD",1731059120571,0.7869,2917.3,2916.7,3.45513897]
["bitfinex","ETHUSD",1731059120740,0.7869,2917.3,2916.8,0.85415609]
["bitfinex","ETHUSD",1731059120936,0.7869,2917.3,2916.9,0.25336906]
["bitfinex","ETHUSD",1731059121138,0.7869,2917.3,2917.0,0.25336906]
["bitfinex","ETHUSD",1731059121339,0.7869,2917.3,2917.1,0.25336906]
["bitfinex","ETHUSD",1731059121537,0.7869,2917.3,2917.2,0.25337154]
["bitfinex","ETHUSD",1731059126278,0.7869,2917.3,2916.8,3.0]
["bitfinex","ETHUSD",1731059126574,0.7869,2917.3,2916.3,0.91037402]
["bitfinex","ETHUSD",1731059126742,0.7869,2917.3,2916.5,1.52139761]
["bitfinex","ETHUSD",1731059127179,0.7869,2917.3,2916.6,0.45513897]
["bitfinex","ETHUSD",1731059127954,0.7869,2917.3,2916.6,0.91037402]
["bitfinex","ETHUSD",1731059130881,0.7869,2917.3,2916.6,4.72587402]
["bitfinex","ETHUSD",1731059131050,0.7869,2917.3,2916.6,0.91037402]
["bitfinex","ETHUSD",1731059131246,0.7869,2917.3,2916.7,0.24317716]
["bitfinex","ETHUSD",1731059131487,0.7869,2917.3,2916.6,3.91037402]
["bitfinex","ETHUSD",1731059131662,0.7869,2917.3,2916.6,0.91037402]
["bitfinex","ETHUSD",1731059132058,0.7869,2917.3,2917.0,1.52139761]
["bitfinex","ETHUSD",1731059132276,0.7869,2917.3,2917.0,0.45513897]
["bitfinex","ETHUSD",1731059133748,0.7869,2917.3,2916.5,0.45513897]
["bitfinex","ETHUSD",1731059133955,0.7869,2917.3,2916.6,0.6261904]
["bitfinex","ETHUSD",1731059136585,0.7869,2917.3,2916.7,2.50033498]
["bitfinex","ETHUSD",1731059137465,0.7869,2917.3,2916.8,3.0]
["bitfinex","ETHUSD",1731059137668,0.7869,2917.3,2916.8,3.45523505]
["bitfinex","ETHUSD",1731059140205,0.7869,2917.3,2916.7,4.97653658]
["bitfinex","ETHUSD",1731059140365,0.7869,2917.3,2916.7,5.53680928]
["bitfinex","ETHUSD",1731059142724,0.7869,2917.3,2916.8,0.06856052]
["bitfinex","ETHUSD",1731059145714,0.7869,2917.3,2916.7,5.53680928]
["bitfinex","ETHUSD",1731059147001,0.7869,2917.3,2916.6,0.27229916]
["bitfinex","ETHUSD",1731059147388,0.7869,2917.3,2916.2,1.97663266]
["bitfinex","ETHUSD",1731059147594,0.7869,2917.3,2916.2,2.43177163]
["bitfinex","ETHUSD",1731059147805,0.7869,2917.3,2916.2,2.71517883]
["bitfinex","ETHUSD",1731059148024,0.7869,2917.3,2916.4,1.52139761]
["bitfinex","ETHUSD",1731059148173,0.7869,2917.3,2916.5,0.24317716]
["bitfinex","ETHUSD",1731059148710,0.7869,2917.3,2916.4,1.52139761]
["bitfinex","ETHUSD",1731059150518,0.7869,2917.3,2916.3,0.45523505]
["bitfinex","ETHUSD",1731059150881,0.7869,2917.3,2916.3,0.73567826]
["bitfinex","ETHUSD",1731059151212,0.7869,2917.3,2916.3,3.73567826]
["bitfinex","ETHUSD",1731059152379,0.7869,2917.3,2916.3,1.19081723]
["bitfinex","ETHUSD",1731059152579,0.8058,2917.1,2916.3,4.19081723]
["bitfinex","ETHUSD",1731059152791,1.52139761,2916.4,2915.8,0.35618406]
["bitfinex","ETHUSD",1731059152990,0.8058,2916.3,2915.3,1.52139761]
["bitfinex","ETHUSD",1731059153283,0.8058,2916.3,2915.4,0.23149976]
["bitfinex","ETHUSD",1731059155097,0.01,2916.8,2915.1,2.11308938]
["bitfinex","ETHUSD",1731059155098,0.8199,2916.1,2915.1,0.74171638]
["bitfinex","ETHUSD",1731059155286,0.8199,2916.1,2915.1,2.26311399]
["bitfinex","ETHUSD",1731059155911,0.8199,2916.1,2915.1,0.74171638]
["bitfinex","ETHUSD",1731059156087,0.8199,2915.9,2915.1,0.35617003]
["bitfinex","ETHUSD",1731059156280,0.8199,2915.8,2915.0,0.34526117]
["bitfinex","ETHUSD",1731059156519,0.8199,2915.8,2915.1,0.38554635]
["bitfinex","ETHUSD",1731059157726,0.8199,2915.8,2915.0,0.34526117]
["bitfinex","ETHUSD",1731059158522,0.8199,2915.8,2915.1,0.38554635]
["bitfinex","ETHUSD",1731059158695,0.8199,2915.8,2915.2,0.06860177]
["bitfinex","ETHUSD",1731059158895,0.8199,2915.8,2915.2,0.56695785]
["bitfinex","ETHUSD",1731059159499,0.8199,2915.8,2915.1,4.90694396]
["bitfinex","ETHUSD",1731059159718,0.8199,2915.8,2915.1,5.73994396]
["bitfinex","ETHUSD",1731059159915,0.8199,2915.8,2915.5,1.52139761]
["bitfinex","ETHUSD",1731059160155,3.0,2917.1,2915.5,1.52139761]
["bitfinex","ETHUSD",1731059160156,0.8283,2916.9,2915.7,1.52139761]
["bitfinex","ETHUSD",1731059160353,0.8283,2916.9,2915.9,1.52139761]
["bitfinex","ETHUSD",1731059160522,0.8283,2916.9,2916.1,1.52139761]
["bitfinex","ETHUSD",1731059160722,0.8283,2916.9,2916.1,0.52720976]
["bitfinex","ETHUSD",1731059160930,0.8283,2916.7,2915.3,0.38554635]
["bitfinex","ETHUSD",1731059161130,0.8283,2916.7,2916.0,3.0]
["bitfinex","ETHUSD",1731059161352,0.8283,2916.7,2915.5,1.52139761]
["bitfinex","ETHUSD",1731059161860,0.01,2916.9,2915.3,0.38554635]
["bitfinex","ETHUSD",1731059161861,0.8283,2916.5,2915.4,1.52139761]
["bitfinex","ETHUSD",1731059162168,0.8283,2916.5,2915.2,1.52139761]
["bitfinex","ETHUSD",1731059162368,0.8283,2916.3,2915.2,1.81220121]
["bitfinex","ETHUSD",1731059163450,0.8283,2916.3,2915.1,0.63593842]
["bitfinex","ETHUSD",1731059164833,0.8283,2916.3,2915.1,0.35613296]
["bitfinex","ETHUSD",1731059165144,0.8283,2916.3,2914.8,0.41737442]
["bitfinex","ETHUSD",1731059165346,3.29942776,2917.2,2914.8,0.41737442]
["bitfinex","ETHUSD",1731059165347,0.01,2916.1,2914.8,0.41737442]
["bitfinex","ETHUSD",1731059165547,0.7556,2916.0,2914.8,0.41737442]
["bitfinex","ETHUSD",1731059165741,0.7556,2916.0,2914.8,0.82760927]
["bitfinex","ETHUSD",1731059166169,0.7556,2916.0,2914.8,0.41737442]
["bitfinex","ETHUSD",1731059166383,0.7556,2915.8,2914.3,3.29942776]
["bitfinex","ETHUSD",1731059166672,0.7556,2915.8,2914.3,3.99646909]
["bitfinex","ETHUSD",1731059167036,0.7556,2915.8,2914.4,0.48598665]
["bitfinex","ETHUSD",1731059167369,0.7556,2915.8,2914.4,0.90515255]
["bitfinex","ETHUSD",1731059168237,0.7556,2915.8,2914.4,0.41737442]
["bitfinex","ETHUSD",1731059169256,0.7897,2915.6,2914.4,0.41737442]
["bitfinex","ETHUSD",1731059169576,0.7897,2915.6,2914.3,0.27966691]
["bitfinex","ETHUSD",1731059169781,0.7897,2915.6,2914.1,3.41737442]
["bitfinex","ETHUSD",1731059169935,0.7897,2915.6,2914.2,0.41737442]
["bitfinex","ETHUSD",1731059170139,0.7897,2915.6,2914.3,0.38029208]
["bitfinex","ETHUSD",1731059170377,0.7897,2915.6,2914.2,0.41737442]
["bitfinex","ETHUSD",1731059171385,0.819,2915.4,2914.2,0.41737442]
["bitfinex","ETHUSD",1731059173381,0.819,2915.4,2914.3,0.06861837]
["bitfinex","ETHUSD",1731059173680,0.819,2915.4,2914.3,0.87153914]
["bitfinex","ETHUSD",1731059173879,0.819,2915.4,2914.4,3.41737442]
["bitfinex","ETHUSD",1731059174085,0.819,2915.4,2914.5,0.79135485]
["bitfinex","ETHUSD",1731059175878,0.819,2915.4,2914.7,3.0]
["bitfinex","ETHUSD",1731059176078,3.29942776,2916.4,2914.7,3.0]
["bitfinex","ETHUSD",1731059176079,0.7591,2916.4,2915.3,3.0]
["bitfinex","ETHUSD",1731059176285,0.7591,2916.4,2915.4,0.06859108]
["bitfinex","ETHUSD",1731059176481,0.7591,2916.4,2915.5,0.30685911]
["bitfinex","ETHUSD",1731059177067,0.7591,2916.4,2915.6,0.06858353]
["bitfinex","ETHUSD",1731059177267,0.7591,2916.4,2915.5,0.30685911]
["bitfinex","ETHUSD",1731059178791,0.7591,2916.4,2915.5,0.58832463]
["bitfinex","ETHUSD",1731059179211,0.7591,2916.4,2915.6,0.06858365]
["bitfinex","ETHUSD",1731059179777,0.7591,2916.4,2915.5,0.58832463]
["bitfinex","ETHUSD",1731059180368,0.7591,2916.4,2914.9,3.0]
["bitfinex","ETHUSD",1731059181481,0.7591,2916.4,2915.0,0.55]
["bitfinex","ETHUSD",1731059183876,0.7591,2916.4,2915.1,0.2526248]
["bitfinex","ETHUSD",1731059184082,0.7591,2916.4,2915.2,0.2526248]
["bitfinex","ETHUSD",1731059184289,0.7591,2916.4,2915.3,0.2526248]
["bitfinex","ETHUSD",1731059184491,0.7591,2916.4,2915.4,0.2526248]
["bitfinex","ETHUSD",1731059184694,0.7591,2916.4,2915.5,0.2526248]
["bitfinex","ETHUSD",1731059184973,0.7591,2916.4,2915.6,0.2526248]
["bitfinex","ETHUSD",1731059185225,0.7591,2916.4,2915.7,0.2526248]
["bitfinex","ETHUSD",1731059185506,0.7591,2916.4,2915.8,0.2526248]
["bitfinex","ETHUSD",1731059185712,0.7591,2916.4,2915.0,0.65726622]
["bitfinex","ETHUSD",1731059185713,0.7591,2916.4,2915.9,0.2526248]
["bitfinex","ETHUSD",1731059185880,0.7591,2916.4,2916.0,0.2526248]
["bitfinex","ETHUSD",1731059186089,0.7591,2916.4,2915.1,0.2526248]
["bitfinex","ETHUSD",1731059186321,0.7591,2916.4,2915.2,0.2526248]
["bitfinex","ETHUSD",1731059186522,0.7591,2916.4,2915.3,0.06859635]
["bitfinex","ETHUSD",1731059186701,0.7591,2916.4,2915.3,0.41737442]
["bitfinex","ETHUSD",1731059186899,0.7591,2916.4,2915.4,0.59443145]
["bitfinex","ETHUSD",1731059187118,0.7591,2916.4,2915.4,0.34173744]
["bitfinex","ETHUSD",1731059187711,0.7591,2916.4,2915.5,0.25267547]
["bitfinex","ETHUSD",1731059188008,0.7591,2916.4,2915.6,0.25267547]
["bitfinex","ETHUSD",1731059188208,0.7591,2916.4,2915.7,0.25267547]
["bitfinex","ETHUSD",1731059188415,0.7591,2916.4,2915.8,0.25267547]
["bitfinex","ETHUSD",1731059188599,0.7591,2916.4,2915.9,0.25267547]
["bitfinex","ETHUSD",1731059188800,0.7591,2916.4,2916.0,0.25267547]
["bitfinex","ETHUSD",1731059189002,0.7591,2916.4,2916.1,0.25267547]
["bitfinex","ETHUSD",1731059189236,0.7591,2916.4,2916.2,0.25267547]
["bitfinex","ETHUSD",1731059189447,0.7591,2916.4,2915.5,0.32126286]
["bitfinex","ETHUSD",1731059189615,0.7591,2916.4,2915.6,0.64891828]
["bitfinex","ETHUSD",1731059189933,0.7591,2916.4,2915.7,0.32125884]
["bitfinex","ETHUSD",1731059190134,0.7591,2916.4,2915.8,0.25267547]
["bitfinex","ETHUSD",1731059190343,0.7591,2916.4,2915.9,0.25267547]
["bitfinex","ETHUSD",1731059190636,0.7591,2916.4,2916.0,0.25267547]
["bitfinex","ETHUSD",1731059190842,0.7591,2916.4,2916.1,0.25267547]
["bitfinex","ETHUSD",1731059191043,0.7591,2916.4,2916.2,0.25267547]
["bitfinex","ETHUSD",1731059191343,0.7591,2916.4,2916.3,0.25267547]
["bitfinex","ETHUSD",1731059191542,0.7591,2916.4,2915.7,0.25267547]
["bitfinex","ETHUSD",1731059191841,0.7591,2916.4,2915.8,0.25267547]
["bitfinex","ETHUSD",1731059192044,0.7591,2916.4,2915.9,0.25267547]
["bitfinex","ETHUSD",1731059192248,0.7591,2916.4,2916.0,0.25267547]
["bitfinex","ETHUSD",1731059192547,0.7591,2916.4,2916.1,0.25267547]
["bitfinex","ETHUSD",1731059192697,0.7591,2916.4,2915.6,0.39624281]
["bitfinex","ETHUSD",1731059192698,0.7591,2916.4,2916.2,0.25267547]
["bitfinex","ETHUSD",1731059192900,0.7591,2916.4,2915.7,0.25267547]
["bitfinex","ETHUSD",1731059193101,0.7591,2916.4,2915.8,0.25267547]
["bitfinex","ETHUSD",1731059193332,0.7591,2916.4,2915.9,0.25267547]
["bitfinex","ETHUSD",1731059193541,0.7591,2916.4,2916.0,0.25267547]
["bitfinex","ETHUSD",1731059193748,0.7591,2916.4,2915.2,3.0]
["bitfinex","ETHUSD",1731059193749,0.7591,2916.4,2915.5,0.25267547]
["bitfinex","ETHUSD",1731059193949,0.7591,2916.4,2915.6,0.25267547]
["bitfinex","ETHUSD",1731059194114,0.7591,2916.4,2915.7,0.25267547]
["bitfinex","ETHUSD",1731059194450,0.7591,2916.4,2915.2,3.0]
["bitfinex","ETHUSD",1731059194640,0.7591,2916.4,2915.3,0.62994278]
["bitfinex","ETHUSD",1731059194841,0.7591,2916.4,2915.8,0.25261918]
["bitfinex","ETHUSD",1731059195352,0.8075,2916.2,2915.8,0.25261918]
["bitfinex","ETHUSD",1731059195957,0.8075,2916.0,2915.8,0.25261918]
["bitfinex","ETHUSD",1731059197458,0.8075,2916.0,2914.6,3.77317798]
["bitfinex","ETHUSD",1731059197459,0.7994,2915.8,2915.0,0.25279215]
["bitfinex","ETHUSD",1731059197616,0.7994,2915.8,2915.1,0.25279215]
["bitfinex","ETHUSD",1731059197818,0.7994,2915.8,2915.2,0.25279215]
["bitfinex","ETHUSD",1731059198159,0.7994,2915.8,2914.5,0.25279215]
["bitfinex","ETHUSD",1731059198313,0.7994,2915.8,2914.6,0.43348264]
["bitfinex","ETHUSD",1731059198657,0.7994,2915.8,2914.7,0.25279215]
["bitfinex","ETHUSD",1731059198837,0.7994,2915.8,2914.8,0.25279215]
["bitfinex","ETHUSD",1731059199156,0.7994,2915.8,2914.9,0.25279215]
["bitfinex","ETHUSD",1731059199338,0.7994,2915.8,2915.0,0.25279215]
["bitfinex","ETHUSD",1731059199658,0.7994,2915.8,2914.6,3.99595811]
["bitfinex","ETHUSD",1731059199659,0.7994,2915.8,2915.1,0.25279215]
["bitfinex","ETHUSD",1731059199857,1.21028278,2915.8,2915.2,0.25279215]
["bitfinex","ETHUSD",1731059200020,0.7683,2915.7,2915.3,0.25279215]
["bitfinex","ETHUSD",1731059200354,0.7683,2915.7,2914.7,0.25279215]
["bitfinex","ETHUSD",1731059200567,0.7683,2915.7,2914.8,0.25279215]
["bitfinex","ETHUSD",1731059200748,0.7683,2915.7,2914.9,0.25279215]
["bitfinex","ETHUSD",1731059200947,0.7683,2915.7,2915.0,0.25279215]
["bitfinex","ETHUSD",1731059201144,0.7683,2915.7,2915.1,0.25279215]
["bitfinex","ETHUSD",1731059201731,0.7683,2915.7,2914.6,0.61041176]
["bitfinex","ETHUSD",1731059202567,0.7683,2915.7,2914.6,0.18069049]
["bitfinex","ETHUSD",1731059202861,0.7683,2915.7,2914.4,0.63903513]
["bitfinex","ETHUSD",1731059203756,0.7683,2915.7,2914.4,0.35579148]
["bitfinex","ETHUSD",1731059203963,0.7683,2915.7,2914.2,0.42972127]
["bitfinex","ETHUSD",1731059204125,0.7581,2915.5,2914.2,0.70602764]
["bitfinex","ETHUSD",1731059205490,0.7581,2915.3,2914.1,0.35575926]
["bitfinex","ETHUSD",1731059205771,0.7581,2915.1,2914.1,0.35575926]
["bitfinex","ETHUSD",1731059206845,0.7581,2915.1,2913.6,0.38554635]
["bitfinex","ETHUSD",1731059208268,0.7581,2915.1,2913.6,3.38554635]
["bitfinex","ETHUSD",1731059208478,0.7581,2915.1,2913.6,3.0]
["bitfinex","ETHUSD",1731059209004,0.7581,2915.1,2913.6,3.27566882]
["bitfinex","ETHUSD",1731059209286,0.7581,2915.1,2913.7,0.73986966]
["bitfinex","ETHUSD",1731059219518,0.7938,2915.0,2913.7,0.73986966]
["bitfinex","ETHUSD",1731059220018,0.7938,2915.0,2913.6,0.27566882]
["bitfinex","ETHUSD",1731059220273,0.7938,2915.0,2913.3,3.0]
["bitfinex","ETHUSD",1731059220935,0.7938,2915.0,2913.3,3.27266328]
["bitfinex","ETHUSD",1731059221428,0.01,2914.9,2913.3,3.27266328]
["bitfinex","ETHUSD",1731059221626,0.7514,2914.8,2913.4,0.7360491]
["bitfinex","ETHUSD",1731059221830,0.7514,2914.6,2913.4,0.7360491]
["bitfinex","ETHUSD",1731059222054,0.7514,2914.6,2913.3,0.27266328]
["bitfinex","ETHUSD",1731059222368,0.7514,2914.6,2913.0,0.3939815]
["bitfinex","ETHUSD",1731059222724,0.7514,2914.6,2913.1,0.35512927]
["bitfinex","ETHUSD",1731059223726,0.7514,2914.6,2913.2,3.76204893]
["bitfinex","ETHUSD",1731059223952,0.7514,2914.6,2913.6,3.0]
["bitfinex","ETHUSD",1731059224159,0.7514,2914.6,2913.7,0.69857073]
["bitfinex","ETHUSD",1731059224502,0.7514,2914.6,2913.9,3.0]
["bitfinex","ETHUSD",1731059224654,0.7514,2914.6,2914.0,0.06862436]
["bitfinex","ETHUSD",1731059224860,0.7514,2914.6,2913.7,0.62994278]
["bitfinex","ETHUSD",1731059225966,0.7514,2914.6,2913.8,0.06863187]
["bitfinex","ETHUSD",1731059226189,0.7514,2914.6,2913.7,0.62994278]
["bitfinex","ETHUSD",1731059226496,0.7514,2914.6,2913.8,0.36299428]
["bitfinex","ETHUSD",1731059227360,0.7514,2914.6,2913.7,0.27807052]
["bitfinex","ETHUSD",1731059227560,0.7514,2914.6,2913.3,3.8189]
["bitfinex","ETHUSD",1731059228100,0.7514,2914.6,2913.3,4.09802806]
["bitfinex","ETHUSD",1731059229576,0.7514,2914.6,2913.3,3.27912806]
["bitfinex","ETHUSD",1731059229973,0.7514,2914.6,2913.4,0.06864051]
["bitfinex","ETHUSD",1731059230177,0.7514,2914.6,2913.4,0.73336014]
["bitfinex","ETHUSD",1731059230500,0.7514,2914.6,2913.4,0.66471963]
["bitfinex","ETHUSD",1731059232209,0.7514,2914.6,2913.5,0.06863639]
["bitfinex","ETHUSD",1731059233907,0.7514,2914.6,2913.4,1.05028772]
["bitfinex","ETHUSD",1731059234066,0.7514,2914.6,2913.5,0.06863628]
["bitfinex","ETHUSD",1731059234265,0.7514,2914.6,2913.4,1.05028772]
["bitfinex","ETHUSD",1731059234466,0.7514,2914.6,2913.5,0.5015779]
["bitfinex","ETHUSD",1731059235271,0.7514,2914.6,2913.5,0.43294158]
["bitfinex","ETHUSD",1731059236686,0.7514,2914.6,2913.6,3.85993062]
["bitfinex","ETHUSD",1731059237219,0.7514,2914.6,2913.6,3.7913]
["bitfinex","ETHUSD",1731059240229,0.7514,2914.6,2913.6,3.0]
["bitfinex","ETHUSD",1731059240423,0.7514,2914.6,2913.7,0.34329416]
["bitfinex","ETHUSD",1731059240728,0.7514,2914.6,2913.4,0.66471963]
["bitfinex","ETHUSD",1731059244211,0.7514,2914.6,2913.4,1.05028772]
["bitfinex","ETHUSD",1731059244734,0.7514,2914.6,2913.4,0.66471963]
["bitfinex","ETHUSD",1731059249519,0.7514,2914.6,2913.5,0.06863604]
["bitfinex","ETHUSD",1731059249724,0.7514,2914.6,2913.5,0.45420413]
["bitfinex","ETHUSD",1731059249954,0.7514,2914.6,2913.6,0.18804238]
["bitfinex","ETHUSD",1731059250217,0.7514,2914.6,2913.6,3.18804238]
["bitfinex","ETHUSD",1731059251265,0.7514,2914.6,2913.7,0.068636]
["bitfinex","ETHUSD",1731059251614,0.7514,2914.6,2913.6,3.57361047]
["bitfinex","ETHUSD",1731059255236,0.7514,2914.6,2913.6,3.84398889]
["bitfinex","ETHUSD",1731059255433,0.7514,2914.6,2913.7,0.75373982]
["bitfinex","ETHUSD",1731059258022,0.7514,2914.6,2913.6,0.4584208]
["bitfinex","ETHUSD",1731059258221,0.7514,2914.6,2913.6,0.27037842]
["bitfinex","ETHUSD",1731059258457,0.7514,2914.6,2913.3,3.0]
["bitfinex","ETHUSD",1731059258863,0.7514,2914.6,2913.3,3.77954959]
["bitfinex","ETHUSD",1731059260819,0.7514,2914.6,2913.3,4.05129687]
["bitfinex","ETHUSD",1731059261022,0.7514,2914.6,2913.4,0.84817988]
["bitfinex","ETHUSD",1731059261250,0.7514,2914.6,2913.5,0.41199272]
["bitfinex","ETHUSD",1731059261447,0.7514,2914.6,2913.7,1.52424478]
["bitfinex","ETHUSD",1731059261671,0.7514,2914.6,2913.8,0.25439033]
["bitfinex","ETHUSD",1731059261830,0.7514,2914.6,2913.9,0.25439033]
["bitfinex","ETHUSD",1731059262042,0.7514,2914.6,2914.0,0.25439033]
["bitfinex","ETHUSD",1731059262335,0.7514,2914.6,2914.1,0.25439033]
["bitfinex","ETHUSD",1731059262636,0.7514,2914.6,2913.7,1.52424478]
["bitfinex","ETHUSD",1731059262637,0.7514,2914.6,2914.2,0.25439033]
["bitfinex","ETHUSD",1731059262837,0.7514,2914.6,2914.3,0.25439033]
["bitfinex","ETHUSD",1731059263040,0.7514,2914.6,2914.4,0.25439033]
["bitfinex","ETHUSD",1731059263272,0.7514,2914.6,2914.5,0.25439033]
["bitfinex","ETHUSD",1731059268065,0.7514,2914.6,2914.5,0.2545572]
["bitfinex","ETHUSD",1731059268432,0.7514,2914.6,2913.7,1.52424478]
["bitfinex","ETHUSD",1731059268781,0.7514,2914.6,2913.8,0.25460745]
["bitfinex","ETHUSD",1731059269093,0.7514,2914.6,2913.9,0.25460745]
["bitfinex","ETHUSD",1731059269282,0.7514,2914.6,2914.0,0.25460745]
["bitfinex","ETHUSD",1731059269596,0.7514,2914.6,2914.1,0.25460745]
["bitfinex","ETHUSD",1731059269792,0.7514,2914.6,2914.2,0.25460745]
["bitfinex","ETHUSD",1731059270094,0.7514,2914.6,2914.3,0.25460745]
["bitfinex","ETHUSD",1731059270317,0.7514,2914.6,2914.4,0.25460745]
["bitfinex","ETHUSD",1731059270457,0.7514,2914.6,2914.5,0.25460745]
["bitfinex","ETHUSD",1731059271564,0.7514,2914.6,2913.8,0.20606059]
["bitfinex","ETHUSD",1731059271770,0.7514,2914.6,2913.9,0.42765044]
["bitfinex","ETHUSD",1731059271985,0.7514,2914.6,2914.0,0.2546199]
["bitfinex","ETHUSD",1731059272185,0.7514,2914.6,2914.1,0.2546199]
["bitfinex","ETHUSD",1731059272389,0.7514,2914.6,2914.2,0.2546199]
["bitfinex","ETHUSD",1731059272560,0.7514,2914.6,2914.3,0.2546199]
["bitfinex","ETHUSD",1731059272771,0.7514,2914.6,2914.4,0.2546199]
["bitfinex","ETHUSD",1731059272954,0.7514,2914.6,2914.5,0.2546199]
["bitfinex","ETHUSD",1731059274885,0.75008253,2914.6,2914.5,0.2546199]
["bitfinex","ETHUSD",1731059279001,0.75008253,2914.6,2913.8,3.0]
["bitfinex","ETHUSD",1731059279319,0.75008253,2914.6,2913.9,0.7893117]
["bitfinex","ETHUSD",1731059279692,0.75008253,2914.6,2914.0,0.25464722]
["bitfinex","ETHUSD",1731059279892,0.75008253,2914.6,2914.1,0.25464722]
["bitfinex","ETHUSD",1731059280108,0.75008253,2914.6,2914.2,0.25464722]
["bitfinex","ETHUSD",1731059280414,0.75008253,2914.6,2914.3,0.25464722]
["bitfinex","ETHUSD",1731059280618,0.75008253,2914.6,2914.4,0.25464722]
["bitfinex","ETHUSD",1731059280812,0.75008253,2914.6,2914.5,0.25464722]
["bitfinex","ETHUSD",1731059284717,0.75008253,2914.6,2913.3,2.31434478]
["bitfinex","ETHUSD",1731059285012,0.75008253,2914.6,2913.4,3.25463476]
["bitfinex","ETHUSD",1731059285217,0.75008253,2914.6,2913.5,0.81153271]
["bitfinex","ETHUSD",1731059285392,0.75008253,2914.6,2913.6,0.25463476]
["bitfinex","ETHUSD",1731059285595,0.75008253,2914.6,2913.7,0.25463476]
["bitfinex","ETHUSD",1731059285809,0.75008253,2914.6,2913.8,0.25463476]
["bitfinex","ETHUSD",1731059286119,0.75008253,2914.6,2913.9,0.25463476]
["bitfinex","ETHUSD",1731059286321,1.52424478,2914.7,2913.5,0.55689795]
["bitfinex","ETHUSD",1731059286322,0.7511,2914.4,2914.0,0.25463476]
["bitfinex","ETHUSD",1731059286476,0.7511,2914.4,2913.5,0.55689795]
["bitfinex","ETHUSD",1731059286477,0.7511,2914.4,2914.1,0.25463476]
["bitfinex","ETHUSD",1731059286682,0.7511,2914.4,2914.2,0.25463476]
["bitfinex","ETHUSD",1731059286883,0.7511,2914.4,2914.3,0.25463476]
["bitfinex","ETHUSD",1731059288184,0.7511,2914.4,2914.3,0.25457814]
["bitfinex","ETHUSD",1731059290507,0.05146891,2915.1,2914.3,0.25457814]
["bitfinex","ETHUSD",1731059290508,0.7511,2915.0,2914.3,1.77882292]
["bitfinex","ETHUSD",1731059290712,0.7511,2915.0,2914.4,0.50799043]
["bitfinex","ETHUSD",1731059290880,0.7511,2915.0,2914.5,0.25457814]
["bitfinex","ETHUSD",1731059291082,0.7511,2915.0,2914.6,0.25457814]
["bitfinex","ETHUSD",1731059291281,0.7511,2915.0,2914.7,0.25457814]
["bitfinex","ETHUSD",1731059291517,1.52424478,2914.9,2914.8,0.25457814]
["bitfinex","ETHUSD",1731059291733,2.32824478,2914.9,2914.8,0.25457814]
["bitfinex","ETHUSD",1731059291937,2.56621615,2914.9,2914.8,0.25457814]
["bitfinex","ETHUSD",1731059293339,3.11621615,2914.9,2914.8,0.25457814]
["bitfinex","ETHUSD",1731059293548,0.824,2914.8,2913.8,0.25457814]
["bitfinex","ETHUSD",1731059293738,0.824,2914.6,2913.9,0.25457814]
["bitfinex","ETHUSD",1731059294033,0.824,2914.6,2914.0,0.25457814]
["bitfinex","ETHUSD",1731059294207,0.824,2914.6,2914.1,0.25457814]
["bitfinex","ETHUSD",1731059294399,0.8054,2914.5,2914.2,0.25457814]
["bitfinex","ETHUSD",1731059294600,0.8054,2914.5,2914.3,0.25457814]
["bitfinex","ETHUSD",1731059294796,0.8054,2914.5,2914.4,0.25457814]
["bitfinex","ETHUSD",1731059295197,0.8054,2914.5,2914.4,0.25440612]
["bitfinex","ETHUSD",1731059297047,1.76221615,2914.9,2914.4,0.25440612]
["bitfinex","ETHUSD",1731059297048,0.7842,2914.9,2914.4,0.25440612]
["bitfinex","ETHUSD",1731059297215,0.7842,2914.9,2914.5,0.25440612]
["bitfinex","ETHUSD",1731059297408,0.7842,2914.9,2914.6,0.25440612]
["bitfinex","ETHUSD",1731059297608,0.23084448,2914.8,2914.7,0.25440612]
["bitfinex","ETHUSD",1731059298807,0.23084448,2914.8,2914.7,0.25431683]
["bitfinex","ETHUSD",1731059299230,0.7842,2914.9,2914.7,0.25431537]
["bitfinex","ETHUSD",1731059299637,0.7842,2914.9,2914.8,0.25431537]
["bitfinex","ETHUSD",1731059301737,0.81006891,2915.1,2914.8,0.25431537]
["bitfinex","ETHUSD",1731059301938,0.81006891,2915.1,2914.9,0.25431537]
["bitfinex","ETHUSD",1731059302143,0.81006891,2915.1,2915.0,0.25431537]
["bitfinex","ETHUSD",1731059302340,2.56774506,2915.1,2915.0,0.25431537]
["bitfinex","ETHUSD",1731059302539,2.56774506,2915.1,2914.4,0.25418289]
["bitfinex","ETHUSD",1731059302745,2.56774506,2915.1,2914.5,0.25418289]
["bitfinex","ETHUSD",1731059302947,2.56774506,2915.1,2914.6,0.25418289]
["bitfinex","ETHUSD",1731059303131,2.56774506,2915.1,2914.7,0.25418289]
["bitfinex","ETHUSD",1731059303332,2.56774506,2915.1,2914.3,0.7996]
["bitfinex","ETHUSD",1731059303333,0.25677451,2915.0,2914.8,0.25418289]
["bitfinex","ETHUSD",1731059303532,0.25677451,2915.0,2914.9,0.25418289]
["bitfinex","ETHUSD",1731059304056,0.81006891,2915.1,2914.9,0.25418289]
["bitfinex","ETHUSD",1731059304376,0.81006891,2915.1,2915.0,0.25418289]
["bitfinex","ETHUSD",1731059306066,0.81006891,2915.1,2914.3,2.32384478]
["bitfinex","ETHUSD",1731059306370,0.81006891,2915.1,2915.0,0.25412843]
["bitfinex","ETHUSD",1731059306575,0.81006891,2915.1,2914.4,1.04152843]
["bitfinex","ETHUSD",1731059306784,0.81006891,2915.1,2914.5,0.25657732]
["bitfinex","ETHUSD",1731059307159,0.81006891,2915.1,2914.6,0.25412843]
["bitfinex","ETHUSD",1731059307384,0.81006891,2915.1,2914.5,0.25657732]
["bitfinex","ETHUSD",1731059308077,0.81006891,2915.1,2914.4,0.7874]
["bitfinex","ETHUSD",1731059308244,0.05146891,2915.1,2914.6,0.8179]
["bitfinex","ETHUSD",1731059309370,0.05146891,2915.1,2914.7,1.52424478]
["bitfinex","ETHUSD",1731059309565,0.05146891,2915.1,2914.8,0.86381008]
["bitfinex","ETHUSD",1731059309883,0.05146891,2915.1,2914.9,0.23880549]
["bitfinex","ETHUSD",1731059310053,0.05146891,2915.1,2915.0,5.37435039]
["bitfinex","ETHUSD",1731059310795,0.05146891,2915.1,2915.0,5.30574478]
["bitfinex","ETHUSD",1731059311456,0.05015521,2915.1,2915.0,5.30574478]
["bitfinex","ETHUSD",1731059312057,0.05015521,2915.1,2915.0,5.37434561]
["bitfinex","ETHUSD",1731059312252,0.05015521,2915.1,2915.0,5.93566072]
["bitfinex","ETHUSD",1731059313096,0.05015521,2915.1,2915.0,5.86705989]
["bitfinex","ETHUSD",1731059313304,0.05015521,2915.1,2915.0,5.93565919]
["bitfinex","ETHUSD",1731059313458,0.05015521,2915.1,2915.0,5.93565878]
["bitfinex","ETHUSD",1731059313664,0.05015521,2915.1,2915.0,5.86705989]
["bitfinex","ETHUSD",1731059314558,0.05015521,2915.1,2915.0,5.93565788]
["bitfinex","ETHUSD",1731059315005,0.05015521,2915.1,2915.0,6.20903779]
["bitfinex","ETHUSD",1731059316403,0.05015521,2915.1,2915.0,6.1404398]
["bitfinex","ETHUSD",1731059318659,0.02,2916.7,2915.1,3.0]
["bitfinex","ETHUSD",1731059318660,0.7742,2916.1,2915.1,3.0]
["bitfinex","ETHUSD",1731059318859,0.7742,2916.1,2915.3,0.7746]
["bitfinex","ETHUSD",1731059319303,0.8212,2916.0,2915.3,0.7746]
["bitfinex","ETHUSD",1731059320977,0.8212,2916.0,2915.1,0.7843]
["bitfinex","ETHUSD",1731059324215,0.8212,2916.0,2915.2,0.7541]
["bitfinex","ETHUSD",1731059329353,0.7746,2916.4,2915.2,0.82269928]
["bitfinex","ETHUSD",1731059329515,0.7746,2916.4,2915.3,0.53469441]
["bitfinex","ETHUSD",1731059329712,0.7746,2916.4,2915.4,0.06859266]
["bitfinex","ETHUSD",1731059329924,1.52424478,2916.3,2915.3,0.53469441]
["bitfinex","ETHUSD",1731059330213,0.7746,2916.2,2915.3,0.53469441]
["bitfinex","ETHUSD",1731059330410,0.7746,2916.0,2915.2,0.7541]
["bitfinex","ETHUSD",1731059331707,1.52424478,2916.0,2915.2,0.7541]
["bitfinex","ETHUSD",1731059331935,0.8118,2915.9,2915.2,0.7541]
["bitfinex","ETHUSD",1731059337657,0.8299,2915.8,2914.7,0.8059]
["bitfinex","ETHUSD",1731059337857,0.8299,2915.6,2914.7,0.8059]
["bitfinex","ETHUSD",1731059340262,0.7506,2915.4,2914.7,0.8059]
["bitfinex","ETHUSD",1731059340639,0.7506,2915.4,2914.4,0.8146]
["bitfinex","ETHUSD",1731059340879,0.7506,2915.4,2914.5,0.06861422]
["bitfinex","ETHUSD",1731059341150,0.7506,2915.4,2914.6,0.2407459]
["bitfinex","ETHUSD",1731059342136,1.52424478,2915.7,2914.6,0.2407459]
["bitfinex","ETHUSD",1731059342137,0.02,2915.9,2914.6,0.2407459]
["bitfinex","ETHUSD",1731059342448,0.8039,2915.9,2914.7,0.8275]
["bitfinex","ETHUSD",1731059342641,0.8039,2915.8,2914.7,0.8275]
["bitfinex","ETHUSD",1731059343175,0.8039,2915.6,2914.7,0.8275]
["bitfinex","ETHUSD",1731059343984,2.28234478,2915.5,2914.7,0.8275]
["bitfinex","ETHUSD",1731059344393,0.7581,2915.4,2914.7,0.8275]
["bitfinex","ETHUSD",1731059344585,0.22823448,2915.3,2914.7,0.8275]
["bitfinex","ETHUSD",1731059346097,0.7581,2915.4,2914.7,0.8275]
["bitfinex","ETHUSD",1731059346307,0.7581,2915.4,2914.4,0.8124]
["bitfinex","ETHUSD",1731059346595,0.8025,2915.2,2914.1,3.28180513]
["bitfinex","ETHUSD",1731059346893,0.8257,2915.0,2914.2,0.8124]
["bitfinex","ETHUSD",1731059347255,1.52424478,2916.0,2913.7,1.52424478]
["bitfinex","ETHUSD",1731059347256,0.8257,2914.8,2913.7,0.7769]
["bitfinex","ETHUSD",1731059347668,0.8257,2914.8,2913.7,2.30114478]
["bitfinex","ETHUSD",1731059347890,0.8257,2914.8,2913.8,0.06862774]
["bitfinex","ETHUSD",1731059348098,0.8257,2914.8,2913.8,0.86972774]
["bitfinex","ETHUSD",1731059348399,0.8257,2914.8,2913.9,0.23939725]
["bitfinex","ETHUSD",1731059349593,0.8257,2914.8,2914.0,0.7936]
["bitfinex","ETHUSD",1731059349754,0.8257,2914.8,2914.0,3.86222351]
["bitfinex","ETHUSD",1731059351459,0.8257,2914.8,2914.1,2.29664478]
["bitfinex","ETHUSD",1731059351701,0.8314,2915.6,2914.4,0.7724]
["bitfinex","ETHUSD",1731059351882,0.8314,2915.5,2914.4,0.7724]
["bitfinex","ETHUSD",1731059352208,0.7991,2915.4,2914.5,0.22966448]
["bitfinex","ETHUSD",1731059352368,0.7991,2915.4,2914.4,0.7724]
["bitfinex","ETHUSD",1731059352564,0.7991,2915.4,2914.7,1.52424478]
["bitfinex","ETHUSD",1731059352791,0.7991,2915.4,2914.8,0.7926]
["bitfinex","ETHUSD",1731059355468,0.7991,2915.4,2914.6,0.8026]
["bitfinex","ETHUSD",1731059355682,0.7991,2915.4,2914.3,0.8026]
["bitfinex","ETHUSD",1731059355898,0.7991,2915.4,2913.7,0.8026]
["bitfinex","ETHUSD",1731059356092,0.7797,2915.2,2913.8,0.48575097]
["bitfinex","ETHUSD",1731059356676,0.7797,2915.2,2913.7,3.8026]
["bitfinex","ETHUSD",1731059356942,0.7797,2915.2,2913.8,0.82372154]
["bitfinex","ETHUSD",1731059357086,0.7797,2915.2,2913.8,1.2222751]
["bitfinex","ETHUSD",1731059357283,0.7797,2915.2,2913.8,1.15365356]
["bitfinex","ETHUSD",1731059357500,0.7797,2915.2,2914.1,0.7551]
["bitfinex","ETHUSD",1731059357823,0.7797,2915.2,2914.2,0.37551]
["bitfinex","ETHUSD",1731059358677,0.7797,2915.2,2914.2,3.37551]
["bitfinex","ETHUSD",1731059358881,0.7797,2915.2,2914.1,0.7551]
["bitfinex","ETHUSD",1731059360601,0.7797,2915.2,2914.2,3.0]
["bitfinex","ETHUSD",1731059361106,0.7797,2915.2,2914.1,0.7551]
["bitfinex","ETHUSD",1731059361647,0.7797,2915.2,2914.2,0.06862539]
["bitfinex","ETHUSD",1731059361867,0.7797,2915.2,2914.1,0.7551]
["bitfinex","ETHUSD",1731059364035,0.7797,2915.2,2914.2,0.06862225]
["bitfinex","ETHUSD",1731059364433,0.7797,2915.2,2914.1,0.7551]
["bitfinex","ETHUSD",1731059368729,0.7797,2915.2,2914.3,0.55]
["bitfinex","ETHUSD",1731059369058,0.7797,2915.2,2914.5,0.7988]
["bitfinex","ETHUSD",1731059369761,0.7797,2915.2,2914.5,3.7988]
["bitfinex","ETHUSD",1731059369922,0.7728,2916.2,2914.5,3.7988]
["bitfinex","ETHUSD",1731059370779,0.7728,2916.2,2914.6,0.06860739]
["bitfinex","ETHUSD",1731059370931,0.7728,2916.2,2914.5,3.7988]
["bitfinex","ETHUSD",1731059371137,0.8213,2916.0,2914.6,0.74616693]
["bitfinex","ETHUSD",1731059371361,0.8213,2916.0,2914.7,0.06860653]
["bitfinex","ETHUSD",1731059371560,0.8213,2916.0,2914.6,0.74616693]
["bitfinex","ETHUSD",1731059373172,0.8213,2916.0,2914.7,4.65500764]
["bitfinex","ETHUSD",1731059373387,0.8213,2916.0,2914.9,0.55]
["bitfinex","ETHUSD",1731059373562,0.8213,2916.0,2914.8,3.0]
["bitfinex","ETHUSD",1731059373563,0.8213,2916.0,2915.0,0.355]
["bitfinex","ETHUSD",1731059375568,0.8213,2916.0,2915.1,0.06859821]
["bitfinex","ETHUSD",1731059375779,0.8213,2916.0,2915.0,0.355]
["bitfinex","ETHUSD",1731059383461,0.8213,2916.0,2915.0,1.87804368]
["bitfinex","ETHUSD",1731059384163,0.8213,2916.0,2915.6,1.52304368]
["bitfinex","ETHUSD",1731059384364,0.8213,2916.0,2915.8,1.52304368]
["bitfinex","ETHUSD",1731059384897,0.8213,2916.0,2915.7,0.23237437]
["bitfinex","ETHUSD",1731059387187,0.8213,2916.0,2915.8,1.52304368]
["bitfinex","ETHUSD",1731059387374,0.8213,2916.0,2915.7,0.23237437]
["bitfinex","ETHUSD",1731059389370,0.8065,2916.6,2915.8,3.36684572]
["bitfinex","ETHUSD",1731059389560,0.8065,2916.6,2915.9,0.35992201]
["bitfinex","ETHUSD",1731059389781,0.8065,2916.6,2916.0,0.06857696]
["bitfinex","ETHUSD",1731059390453,0.8065,2916.6,2916.0,0.55]
["bitfinex","ETHUSD",1731059391191,0.8065,2916.6,2915.9,3.35992201]
["bitfinex","ETHUSD",1731059392580,0.8065,2916.6,2916.0,0.06857888]
["bitfinex","ETHUSD",1731059392763,0.8065,2916.6,2916.1,0.43399494]
["bitfinex","ETHUSD",1731059394381,0.8065,2916.6,2916.2,0.06857269]
["bitfinex","ETHUSD",1731059394706,0.8161,2916.7,2916.2,3.0]
["bitfinex","ETHUSD",1731059395774,0.8161,2916.7,2916.2,3.06857085]
["bitfinex","ETHUSD",1731059395996,0.8161,2916.7,2916.3,0.68008265]
["bitfinex","ETHUSD",1731059396191,0.05143904,2916.8,2916.4,0.0685708]
["bitfinex","ETHUSD",1731059396697,0.05143904,2916.8,2916.4,0.8172]
["bitfinex","ETHUSD",1731059397635,0.05143904,2916.8,2916.3,0.68008265]
["bitfinex","ETHUSD",1731059399999,0.8122,2916.7,2916.3,0.68008265]
["bitfinex","ETHUSD",1731059400199,0.8122,2916.7,2916.4,0.3958603]
["bitfinex","ETHUSD",1731059401382,0.8122,2916.7,2916.1,0.43399494]
["bitfinex","ETHUSD",1731059401609,0.8122,2916.7,2915.6,0.27342255]
["bitfinex","ETHUSD",1731059401790,0.8122,2916.7,2915.4,3.75740956]
["bitfinex","ETHUSD",1731059403518,0.8122,2916.7,2915.4,4.20970924]
["bitfinex","ETHUSD",1731059403720,0.8122,2916.7,2915.5,3.0]
["bitfinex","ETHUSD",1731059406217,0.7847,2916.5,2914.8,4.11230011]
["bitfinex","ETHUSD",1731059406526,0.01,2916.4,2914.8,4.64687009]
["bitfinex","ETHUSD",1731059406688,0.7847,2916.3,2914.8,4.64687009]
["bitfinex","ETHUSD",1731059408009,0.7847,2916.3,2914.9,3.0]
["bitfinex","ETHUSD",1731059410530,0.8146,2916.1,2914.9,3.0]
["bitfinex","ETHUSD",1731059411633,0.8146,2916.1,2914.9,3.45229968]
["bitfinex","ETHUSD",1731059414303,0.8146,2916.1,2914.8,3.75740956]
["bitfinex","ETHUSD",1731059414304,0.8146,2916.1,2914.8,0.45914881]
["bitfinex","ETHUSD",1731059417436,0.8146,2916.1,2914.6,3.45914881]
["bitfinex","ETHUSD",1731059417945,0.8146,2916.1,2914.6,3.91144849]
["bitfinex","ETHUSD",1731059418160,0.8146,2916.1,2914.7,1.72914681]
["bitfinex","ETHUSD",1731059418709,0.8146,2916.1,2914.8,3.29826075]
["bitfinex","ETHUSD",1731059418933,0.8146,2916.1,2914.9,3.0]
["bitfinex","ETHUSD",1731059419241,0.8146,2916.1,2915.0,0.06860295]
["bitfinex","ETHUSD",1731059419859,0.8146,2916.1,2914.9,3.0]
["bitfinex","ETHUSD",1731059420020,0.8146,2916.1,2915.0,0.71058211]
["bitfinex","ETHUSD",1731059424461,0.8146,2916.1,2914.8,0.35526069]
["bitfinex","ETHUSD",1731059424462,0.8246,2916.1,2914.8,0.35526069]
["bitfinex","ETHUSD",1731059424775,0.7658,2915.8,2914.2,3.29826075]
["bitfinex","ETHUSD",1731059425343,3.02,2915.9,2914.0,0.73884077]
["bitfinex","ETHUSD",1731059425344,0.01,2915.6,2914.0,0.73884077]
["bitfinex","ETHUSD",1731059425550,0.7658,2915.5,2914.1,0.44894012]
["bitfinex","ETHUSD",1731059425929,0.7658,2915.5,2914.2,4.20970924]
["bitfinex","ETHUSD",1731059426767,0.7658,2915.5,2914.3,3.0]
["bitfinex","ETHUSD",1731059428334,0.7658,2915.5,2914.2,0.91144849]
["bitfinex","ETHUSD",1731059428538,0.7658,2915.5,2914.2,0.45914881]
["bitfinex","ETHUSD",1731059428841,0.7658,2915.5,2914.2,0.8499577]
["bitfinex","ETHUSD",1731059429058,0.7658,2915.5,2914.0,3.0]
["bitfinex","ETHUSD",1731059429935,0.7658,2915.5,2914.0,3.45229968]
["bitfinex","ETHUSD",1731059430335,0.7658,2915.5,2914.1,0.45229968]
["bitfinex","ETHUSD",1731059430756,0.7658,2915.5,2914.1,0.91144849]
["bitfinex","ETHUSD",1731059430962,0.7986,2915.3,2914.2,0.39114485]
["bitfinex","ETHUSD",1731059431561,0.7986,2915.3,2914.2,0.84344453]
["bitfinex","ETHUSD",1731059431760,0.7986,2915.3,2914.3,0.45229968]
["bitfinex","ETHUSD",1731059433877,0.7986,2915.3,2914.0,3.0]
["bitfinex","ETHUSD",1731059434075,0.7986,2915.3,2913.7,3.45914881]
["bitfinex","ETHUSD",1731059434239,0.7986,2915.3,2913.8,0.75579096]
["bitfinex","ETHUSD",1731059436491,0.7986,2915.3,2913.8,1.66723945]
["bitfinex","ETHUSD",1731059436692,0.7986,2915.3,2913.9,0.91144849]
["bitfinex","ETHUSD",1731059439293,0.7986,2915.3,2913.8,3.75579096]
["bitfinex","ETHUSD",1731059439587,0.56,2915.2,2913.7,0.35771178]
["bitfinex","ETHUSD",1731059439799,0.8168,2915.2,2913.7,0.45229968]
["bitfinex","ETHUSD",1731059439995,0.8168,2915.2,2913.8,0.45229968]
["bitfinex","ETHUSD",1731059445093,0.8068,2915.2,2914.4,3.29826075]
["bitfinex","ETHUSD",1731059445299,0.8068,2915.2,2914.7,3.29826075]
["bitfinex","ETHUSD",1731059445467,0.8068,2915.2,2914.8,0.32982608]
["bitfinex","ETHUSD",1731059445810,0.8068,2915.2,2914.9,0.5434069]
["bitfinex","ETHUSD",1731059446103,0.7717,2915.5,2915.0,3.29826075]
["bitfinex","ETHUSD",1731059448991,0.7717,2915.5,2914.8,3.32982608]
["bitfinex","ETHUSD",1731059449295,0.7717,2915.5,2914.8,0.32982608]
["bitfinex","ETHUSD",1731059449518,0.7717,2915.5,2914.4,4.58527623]
["bitfinex","ETHUSD",1731059449519,0.7717,2915.5,2914.4,0.48081548]
["bitfinex","ETHUSD",1731059449679,0.7717,2915.5,2914.3,0.28415047]
["bitfinex","ETHUSD",1731059450014,0.7717,2915.5,2914.1,4.07156075]
["bitfinex","ETHUSD",1731059451300,0.7717,2915.5,2914.2,0.55]
["bitfinex","ETHUSD",1731059451713,0.7717,2915.5,2914.1,3.29826075]
["bitfinex","ETHUSD",1731059451919,0.7717,2915.5,2914.1,3.75156066]
["bitfinex","ETHUSD",1731059452225,0.7717,2915.5,2914.1,0.45329991]
["bitfinex","ETHUSD",1731059452379,0.7717,2915.5,2914.0,0.95561516]
["bitfinex","ETHUSD",1731059456506,0.8203,2915.4,2914.0,0.95561516]
["bitfinex","ETHUSD",1731059456986,0.8203,2915.4,2914.1,0.06862404]
["bitfinex","ETHUSD",1731059457185,0.8203,2915.4,2914.2,0.47479968]
["bitfinex","ETHUSD",1731059458622,0.8203,2915.4,2914.0,0.48081548]
["bitfinex","ETHUSD",1731059458817,0.7926,2915.2,2914.0,0.48081548]
["bitfinex","ETHUSD",1731059459326,0.7926,2915.2,2913.9,3.0]
["bitfinex","ETHUSD",1731059460321,0.7926,2915.2,2913.9,3.47479968]
["bitfinex","ETHUSD",1731059461481,0.7926,2915.2,2913.9,0.47479968]
["bitfinex","ETHUSD",1731059461687,0.7926,2915.2,2914.0,0.54342655]
["bitfinex","ETHUSD",1731059462115,0.7926,2915.2,2914.0,0.47479968]
["bitfinex","ETHUSD",1731059462790,0.7926,2915.2,2914.1,4.12506075]
["bitfinex","ETHUSD",1731059462996,0.7926,2915.2,2914.6,3.55]
["bitfinex","ETHUSD",1731059463192,0.7926,2915.2,2914.8,3.29826075]
["bitfinex","ETHUSD",1731059463420,0.7926,2915.2,2914.8,3.79846477]
["bitfinex","ETHUSD",1731059464032,0.7926,2915.2,2914.8,3.29826075]
["bitfinex","ETHUSD",1731059464230,0.7926,2915.2,2914.9,0.38042579]
["bitfinex","ETHUSD",1731059466336,0.7926,2915.2,2914.7,0.50599717]
["bitfinex","ETHUSD",1731059466337,0.7926,2915.2,2914.6,3.0]
["bitfinex","ETHUSD",1731059466632,0.7926,2915.2,2914.2,1.28153302]
["bitfinex","ETHUSD",1731059466832,0.7926,2915.2,2914.2,1.00620119]
["bitfinex","ETHUSD",1731059468601,0.7926,2915.2,2914.2,0.50599717]
["bitfinex","ETHUSD",1731059468941,0.7926,2915.2,2913.9,3.93008395]
["bitfinex","ETHUSD",1731059468942,0.7926,2915.2,2913.9,3.65588848]
["bitfinex","ETHUSD",1731059469101,0.7926,2915.2,2913.9,0.35762773]
["bitfinex","ETHUSD",1731059470907,0.8026,2915.2,2913.9,0.85783175]
["bitfinex","ETHUSD",1731059471244,0.8026,2915.2,2913.9,0.50020402]
["bitfinex","ETHUSD",1731059473520,0.7926,2915.2,2914.0,3.87289146]
["bitfinex","ETHUSD",1731059473727,0.7926,2915.2,2914.1,0.50020402]
["bitfinex","ETHUSD",1731059475221,0.7926,2915.2,2914.0,3.29826075]
["bitfinex","ETHUSD",1731059475417,0.7926,2915.2,2913.7,0.50020402]
["bitfinex","ETHUSD",1731059475737,0.7741,2915.1,2913.7,0.50020402]
["bitfinex","ETHUSD",1731059475915,0.7579,2914.9,2913.7,0.50020402]
["bitfinex","ETHUSD",1731059477558,0.7579,2914.9,2913.8,0.50599717]
["bitfinex","ETHUSD",1731059477759,0.7579,2914.9,2913.9,0.50020402]
["bitfinex","ETHUSD",1731059478141,0.7579,2914.9,2913.9,4.30446194]
["bitfinex","ETHUSD",1731059478720,0.7579,2914.9,2913.9,3.79846477]
["bitfinex","ETHUSD",1731059483065,0.7579,2914.9,2914.0,0.06862891]
["bitfinex","ETHUSD",1731059483361,0.7579,2914.9,2914.0,0.50020402]
["bitfinex","ETHUSD",1731059484861,0.7579,2914.9,2913.9,4.1841044]
["bitfinex","ETHUSD",1731059486355,0.7579,2914.9,2913.9,4.68430842]
["bitfinex","ETHUSD",1731059486559,0.7579,2914.9,2914.0,0.56883023]
["bitfinex","ETHUSD",1731059486719,0.7579,2914.9,2913.5,0.3577362]
["bitfinex","ETHUSD",1731059486923,0.7579,2914.9,2913.3,0.55]
["bitfinex","ETHUSD",1731059487127,0.7579,2914.9,2913.4,0.50599717]
["bitfinex","ETHUSD",1731059488862,0.7908,2914.2,2913.2,0.35777384]
["bitfinex","ETHUSD",1731059489174,0.7908,2914.2,2912.6,3.36690627]
["bitfinex","ETHUSD",1731059489344,0.7908,2914.2,2912.7,0.81341726]
["bitfinex","ETHUSD",1731059489541,0.7908,2914.2,2912.8,0.06864516]
["bitfinex","ETHUSD",1731059489860,0.7908,2914.2,2913.0,0.7749]
["bitfinex","ETHUSD",1731059490247,0.7908,2914.2,2913.0,3.7749]
["bitfinex","ETHUSD",1731059490650,0.7908,2914.2,2913.1,0.25371175]
["bitfinex","ETHUSD",1731059490852,0.7908,2914.2,2913.2,0.65657293]
["bitfinex","ETHUSD",1731059491041,0.7908,2914.2,2913.3,0.25371175]
["bitfinex","ETHUSD",1731059491242,0.7908,2914.2,2913.4,0.25371175]
["bitfinex","ETHUSD",1731059491443,0.7908,2914.2,2913.5,0.25371175]
["bitfinex","ETHUSD",1731059491654,0.7908,2914.2,2913.6,0.25371175]
["bitfinex","ETHUSD",1731059491964,0.7908,2914.2,2913.7,0.25371175]
["bitfinex","ETHUSD",1731059492266,0.7908,2914.2,2913.3,0.25371175]
["bitfinex","ETHUSD",1731059492461,0.7908,2914.2,2913.4,0.25371175]
["bitfinex","ETHUSD",1731059492666,0.7908,2914.2,2913.5,0.25371175]
["bitfinex","ETHUSD",1731059492866,0.7908,2914.2,2913.6,0.25371175]
["bitfinex","ETHUSD",1731059493163,0.7908,2914.2,2913.7,0.25371175]
["bitfinex","ETHUSD",1731059493368,0.7908,2914.2,2913.8,0.25371175]
["bitfinex","ETHUSD",1731059493671,0.7908,2914.2,2913.3,0.25371175]
["bitfinex","ETHUSD",1731059493861,0.7908,2914.2,2913.4,0.25371175]
["bitfinex","ETHUSD",1731059494064,0.7908,2914.2,2913.5,0.25371175]
["bitfinex","ETHUSD",1731059494252,0.7908,2914.2,2913.6,0.25371175]
["bitfinex","ETHUSD",1731059494456,0.7908,2914.2,2913.7,0.25371175]
["bitfinex","ETHUSD",1731059494655,0.7908,2914.2,2913.2,0.40286118]
["bitfinex","ETHUSD",1731059494832,0.7908,2914.2,2913.8,0.25379408]
["bitfinex","ETHUSD",1731059501577,0.7908,2914.2,2912.8,1.04383335]
["bitfinex","ETHUSD",1731059501877,0.7908,2914.2,2912.9,0.48572506]
["bitfinex","ETHUSD",1731059504982,0.777,2914.1,2912.7,0.2704821]
["bitfinex","ETHUSD",1731059505190,0.777,2914.0,2912.5,0.8225]
["bitfinex","ETHUSD",1731059505348,0.777,2914.0,2912.6,0.06865968]
["bitfinex","ETHUSD",1731059505544,3.0,2914.1,2912.5,0.8225]
["bitfinex","ETHUSD",1731059505545,0.777,2913.8,2912.5,0.8225]
["bitfinex","ETHUSD",1731059509589,0.777,2913.8,2912.6,0.0686566]
["bitfinex","ETHUSD",1731059510257,0.777,2913.8,2912.5,0.8225]
["bitfinex","ETHUSD",1731059510654,0.777,2913.8,2912.4,6.93733123]
["bitfinex","ETHUSD",1731059511498,0.777,2913.8,2912.4,0.35774358]
["bitfinex","ETHUSD",1731059511807,0.777,2913.8,2912.1,4.09336075]
["bitfinex","ETHUSD",1731059511953,0.777,2913.8,2912.2,0.62473108]
["bitfinex","ETHUSD",1731059512887,0.777,2913.8,2912.2,3.62473108]
["bitfinex","ETHUSD",1731059513466,0.7807,2913.7,2912.2,3.62473108]
["bitfinex","ETHUSD",1731059513967,0.7807,2913.7,2912.3,0.06866685]
["bitfinex","ETHUSD",1731059514403,0.7807,2913.7,2912.3,3.06866685]
["bitfinex","ETHUSD",1731059514666,0.7817,2913.5,2912.5,3.29826075]
["bitfinex","ETHUSD",1731059514888,0.7817,2913.5,2912.6,3.0]
["bitfinex","ETHUSD",1731059515108,0.7817,2913.5,2912.8,3.29826075]
["bitfinex","ETHUSD",1731059515574,0.7817,2913.5,2912.5,3.29826075]
["bitfinex","ETHUSD",1731059515904,0.7817,2913.5,2912.8,3.29826075]
["bitfinex","ETHUSD",1731059516109,0.7817,2913.5,2912.9,0.84674949]
["bitfinex","ETHUSD",1731059516474,0.7817,2913.5,2912.9,0.7781]
["bitfinex","ETHUSD",1731059517420,0.7817,2913.5,2912.8,3.29826075]
["bitfinex","ETHUSD",1731059517590,0.7817,2913.5,2912.7,0.7781]
["bitfinex","ETHUSD",1731059519215,0.7817,2913.5,2912.8,0.70763608]
["bitfinex","ETHUSD",1731059520472,0.7817,2913.5,2912.9,0.06864668]
["bitfinex","ETHUSD",1731059520673,0.7817,2913.5,2912.8,0.70763608]
["bitfinex","ETHUSD",1731059522109,0.7817,2913.5,2912.4,3.7542]
["bitfinex","ETHUSD",1731059522274,0.7817,2913.5,2912.4,3.0]
["bitfinex","ETHUSD",1731059523711,0.7817,2913.5,2912.5,0.06866076]
["bitfinex","ETHUSD",1731059523922,0.7817,2913.5,2912.5,0.47166959]
["bitfinex","ETHUSD",1731059525021,0.7817,2913.5,2912.4,3.0]
["bitfinex","ETHUSD",1731059525221,0.7817,2913.5,2912.5,0.62982608]
["bitfinex","ETHUSD",1731059525582,0.7817,2913.5,2912.6,0.06865787]
["bitfinex","ETHUSD",1731059525811,0.7817,2913.5,2912.5,0.62982608]
["bitfinex","ETHUSD",1731059526309,0.7817,2913.5,2912.6,0.06865786]
["bitfinex","ETHUSD",1731059526513,0.7817,2913.5,2912.5,0.62982608]
["bitfinex","ETHUSD",1731059526718,0.7817,2913.5,2912.6,0.36298261]
["bitfinex","ETHUSD",1731059527988,0.7817,2913.5,2912.7,3.0]
["bitfinex","ETHUSD",1731059529125,0.7817,2913.5,2912.9,3.29826075]
["bitfinex","ETHUSD",1731059530427,0.7817,2913.5,2912.7,3.55]
["bitfinex","ETHUSD",1731059541736,0.7817,2913.5,2912.7,3.0]
["bitfinex","ETHUSD",1731059541945,0.7817,2913.5,2912.4,3.40553618]
["bitfinex","ETHUSD",1731059542100,0.7817,2913.5,2912.4,4.11164497]
["bitfinex","ETHUSD",1731059543806,0.7817,2913.5,2912.4,3.40553618]
["bitfinex","ETHUSD",1731059545245,0.7817,2913.5,2912.4,0.40553618]
["bitfinex","ETHUSD",1731059545407,0.7817,2913.5,2912.3,3.35729098]
["bitfinex","ETHUSD",1731059546521,0.7817,2913.5,2912.3,0.35729098]
["bitfinex","ETHUSD",1731059549810,0.7817,2913.5,2912.3,0.42595691]
["bitfinex","ETHUSD",1731059550173,0.7817,2913.5,2912.3,0.35729098]
["bitfinex","ETHUSD",1731059550316,0.7817,2913.5,2912.3,0.42595688]
["bitfinex","ETHUSD",1731059550511,0.7817,2913.5,2912.3,0.35729098]
["bitfinex","ETHUSD",1731059551851,0.55,2913.4,2912.3,0.35729098]
["bitfinex","ETHUSD",1731059552033,0.7544,2913.3,2911.6,3.29826075]
["bitfinex","ETHUSD",1731059552237,0.7544,2913.3,2911.7,0.40205889]
["bitfinex","ETHUSD",1731059552439,0.7544,2913.3,2911.9,3.29826075]
["bitfinex","ETHUSD",1731059552621,0.7544,2913.3,2912.0,0.06867358]
["bitfinex","ETHUSD",1731059553126,0.7544,2913.3,2911.7,0.7855506]
["bitfinex","ETHUSD",1731059553320,0.8095,2913.1,2911.7,3.7855506]
["bitfinex","ETHUSD",1731059553633,0.8095,2913.1,2911.7,4.08381135]
["bitfinex","ETHUSD",1731059553830,0.8095,2913.1,2911.8,0.06867359]
["bitfinex","ETHUSD",1731059554961,0.8095,2913.1,2911.9,0.40205889]
["bitfinex","ETHUSD",1731059555171,0.8095,2913.1,2912.0,0.06866941]
["bitfinex","ETHUSD",1731059555325,0.8095,2913.1,2911.9,0.40205889]
["bitfinex","ETHUSD",1731059555725,0.8095,2913.1,2912.0,0.06866789]
["bitfinex","ETHUSD",1731059556028,0.8095,2913.1,2911.9,0.40205889]
["bitfinex","ETHUSD",1731059556257,0.8095,2913.1,2912.0,0.38309284]
["bitfinex","ETHUSD",1731059556561,0.8095,2913.1,2912.0,0.45176073]
["bitfinex","ETHUSD",1731059556953,0.8095,2913.1,2912.0,0.38309284]
["bitfinex","ETHUSD",1731059557154,0.8095,2913.1,2912.1,0.06866788]
["bitfinex","ETHUSD",1731059557673,0.8095,2913.1,2912.1,0.06866787]
["bitfinex","ETHUSD",1731059558064,0.8095,2913.1,2912.1,0.44327097]
["bitfinex","ETHUSD",1731059558391,0.8095,2913.1,2912.1,3.44327097]
["bitfinex","ETHUSD",1731059558531,0.8095,2913.1,2912.1,3.51193175]
["bitfinex","ETHUSD",1731059558859,0.8095,2913.1,2912.1,3.44327097]
["bitfinex","ETHUSD",1731059560330,0.8095,2913.1,2912.2,0.06866078]
["bitfinex","ETHUSD",1731059560559,0.8095,2913.1,2912.3,0.35119318]
["bitfinex","ETHUSD",1731059560969,0.8095,2913.1,2912.4,0.06866078]
["bitfinex","ETHUSD",1731059562701,0.8095,2913.1,2912.4,3.06866078]
["bitfinex","ETHUSD",1731059562868,0.8095,2913.1,2912.9,3.29826075]
["bitfinex","ETHUSD",1731059563563,0.36806986,2914.7,2912.9,3.29826075]
["bitfinex","ETHUSD",1731059563564,0.7877,2914.6,2912.9,3.29826075]
["bitfinex","ETHUSD",1731059564757,0.8108,2914.5,2912.9,3.29826075]
["bitfinex","ETHUSD",1731059565188,0.8108,2914.5,2913.2,3.29826075]
["bitfinex","ETHUSD",1731059565357,0.8108,2914.5,2913.3,3.47069882]
["bitfinex","ETHUSD",1731059565557,0.8108,2914.5,2913.5,3.29826075]
["bitfinex","ETHUSD",1731059565757,0.8108,2914.5,2913.4,4.63766075]
["bitfinex","ETHUSD",1731059565964,0.8108,2914.5,2913.5,3.76376608]
["bitfinex","ETHUSD",1731059566565,0.8108,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731059566767,0.8108,2914.5,2913.7,3.29826075]
["bitfinex","ETHUSD",1731059566995,0.8108,2914.5,2913.8,0.06862441]
["bitfinex","ETHUSD",1731059567195,0.8108,2914.5,2913.9,0.7894]
["bitfinex","ETHUSD",1731059567407,0.8108,2914.5,2914.0,0.38580244]
["bitfinex","ETHUSD",1731059567562,0.8108,2914.5,2914.0,0.45442457]
["bitfinex","ETHUSD",1731059568323,0.7715,2914.8,2914.3,3.29826075]
["bitfinex","ETHUSD",1731059568523,0.7715,2916.0,2914.4,3.06861084]
["bitfinex","ETHUSD",1731059568811,0.7715,2916.0,2914.7,3.0]
["bitfinex","ETHUSD",1731059568979,0.7715,2916.0,2914.8,0.06860083]
["bitfinex","ETHUSD",1731059569311,0.7715,2916.0,2913.7,7.41]
["bitfinex","ETHUSD",1731059569312,0.7715,2915.4,2913.7,7.41]
["bitfinex","ETHUSD",1731059569478,0.7715,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731059570911,0.7715,2915.4,2914.0,0.0686147]
["bitfinex","ETHUSD",1731059571212,0.7715,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731059572100,0.7715,2915.4,2914.0,0.355]
["bitfinex","ETHUSD",1731059575619,0.7715,2915.4,2914.1,0.06861467]
["bitfinex","ETHUSD",1731059575977,0.7715,2915.4,2914.0,0.355]
["bitfinex","ETHUSD",1731059576515,0.7715,2915.4,2914.1,0.06861466]
["bitfinex","ETHUSD",1731059576714,0.7715,2915.4,2914.0,0.355]
["bitfinex","ETHUSD",1731059577019,0.7715,2915.4,2914.1,0.06861818]
["bitfinex","ETHUSD",1731059578304,0.7715,2915.4,2914.0,0.355]
["bitfinex","ETHUSD",1731059578627,0.7715,2915.4,2914.2,0.55]
["bitfinex","ETHUSD",1731059578791,0.7715,2915.4,2914.4,3.0]
["bitfinex","ETHUSD",1731059578985,0.7715,2915.4,2914.5,0.06860659]
["bitfinex","ETHUSD",1731059579488,0.7715,2915.4,2914.5,0.55]
["bitfinex","ETHUSD",1731059580502,0.7715,2915.4,2914.4,3.0]
["bitfinex","ETHUSD",1731059583792,0.7715,2915.4,2914.4,3.27848555]
["bitfinex","ETHUSD",1731059583992,0.7715,2915.4,2914.5,0.77320078]
["bitfinex","ETHUSD",1731059585968,0.7715,2915.4,2914.4,0.27848555]
["bitfinex","ETHUSD",1731059586143,0.7715,2915.4,2914.3,0.7934]
["bitfinex","ETHUSD",1731059586501,0.7715,2915.4,2914.2,0.55]
["bitfinex","ETHUSD",1731059588115,0.7715,2915.4,2914.1,0.27364196]
["bitfinex","ETHUSD",1731059588418,0.7715,2915.4,2913.8,3.0]
["bitfinex","ETHUSD",1731059588648,0.7715,2915.4,2913.9,0.62982608]
["bitfinex","ETHUSD",1731059591117,0.7931,2915.1,2913.7,0.27796656]
["bitfinex","ETHUSD",1731059591429,0.772,2915.0,2913.5,1.04663591]
["bitfinex","ETHUSD",1731059591740,0.772,2915.0,2913.6,0.06862751]
["bitfinex","ETHUSD",1731059591941,0.772,2915.0,2913.5,1.04663591]
["bitfinex","ETHUSD",1731059592137,0.772,2914.8,2913.6,0.84566359]
["bitfinex","ETHUSD",1731059592925,0.772,2914.8,2913.7,0.0686275]
["bitfinex","ETHUSD",1731059593155,0.772,2914.8,2913.6,0.84566359]
["bitfinex","ETHUSD",1731059596464,0.772,2914.8,2913.5,0.76376608]
["bitfinex","ETHUSD",1731059598966,0.7629,2914.7,2913.1,3.0]
["bitfinex","ETHUSD",1731059600066,0.7629,2914.7,2913.6,3.29826075]
["bitfinex","ETHUSD",1731059600399,0.7629,2914.7,2913.4,3.0]
["bitfinex","ETHUSD",1731059600962,0.7629,2914.7,2913.0,6.29826075]
["bitfinex","ETHUSD",1731059601611,0.7629,2914.7,2913.0,3.29826075]
["bitfinex","ETHUSD",1731059601769,0.7857,2914.5,2913.1,1.13497684]
["bitfinex","ETHUSD",1731059603603,0.7989,2914.4,2913.1,1.13497684]
["bitfinex","ETHUSD",1731059605394,0.7989,2914.4,2912.9,0.64150764]
["bitfinex","ETHUSD",1731059605605,0.7989,2914.4,2913.2,0.06864086]
["bitfinex","ETHUSD",1731059605872,0.7989,2914.4,2912.9,0.64150764]
["bitfinex","ETHUSD",1731059606401,0.7989,2914.4,2913.0,3.29826075]
["bitfinex","ETHUSD",1731059606602,0.7989,2914.4,2913.1,3.06864085]
["bitfinex","ETHUSD",1731059606770,0.7989,2914.4,2913.2,0.63669016]
["bitfinex","ETHUSD",1731059606973,0.7989,2914.4,2913.3,0.06863567]
["bitfinex","ETHUSD",1731059607370,0.7989,2914.4,2913.2,0.63669016]
["bitfinex","ETHUSD",1731059608907,0.7989,2914.4,2913.2,0.70532581]
["bitfinex","ETHUSD",1731059611060,0.7989,2914.4,2913.2,1.42249016]
["bitfinex","ETHUSD",1731059611172,0.7989,2914.4,2913.3,0.44224902]
["bitfinex","ETHUSD",1731059611504,0.7989,2914.4,2913.6,3.29826075]
["bitfinex","ETHUSD",1731059611872,0.7989,2914.4,2913.7,3.0]
["bitfinex","ETHUSD",1731059614195,0.7989,2914.4,2913.7,3.7819]
["bitfinex","ETHUSD",1731059615694,0.7989,2914.4,2913.7,3.0]
["bitfinex","ETHUSD",1731059615898,0.7989,2914.4,2913.8,0.62982608]
["bitfinex","ETHUSD",1731059616100,0.7989,2914.4,2913.5,1.3146]
["bitfinex","ETHUSD",1731059617912,0.7989,2914.4,2913.5,0.55]
["bitfinex","ETHUSD",1731059619509,0.7989,2914.4,2913.4,3.0]
["bitfinex","ETHUSD",1731059620422,0.7989,2914.4,2913.5,0.06862676]
["bitfinex","ETHUSD",1731059621418,0.7989,2914.4,2913.4,0.55]
["bitfinex","ETHUSD",1731059621621,0.7989,2914.4,2913.5,0.53725297]
["bitfinex","ETHUSD",1731059622711,0.7989,2914.4,2913.6,0.06862417]
["bitfinex","ETHUSD",1731059623448,0.7989,2914.4,2913.5,0.53725297]
["bitfinex","ETHUSD",1731059627172,0.7989,2914.4,2913.5,0.60588116]
["bitfinex","ETHUSD",1731059627485,0.7989,2914.4,2913.5,2.13033953]
["bitfinex","ETHUSD",1731059627660,0.7989,2914.4,2913.6,0.21303395]
["bitfinex","ETHUSD",1731059627859,0.7989,2914.4,2913.7,0.06862816]
["bitfinex","ETHUSD",1731059629544,0.7989,2914.4,2913.8,1.52445837]
["bitfinex","ETHUSD",1731059631894,0.7989,2914.4,2913.7,0.28209128]
["bitfinex","ETHUSD",1731059632100,0.7989,2914.4,2913.6,4.73749232]
["bitfinex","ETHUSD",1731059632257,0.7989,2914.4,2913.7,0.60757453]
["bitfinex","ETHUSD",1731059635072,0.7989,2914.4,2913.8,1.52445837]
["bitfinex","ETHUSD",1731059641617,0.7989,2914.4,2913.7,2.1320329]
["bitfinex","ETHUSD",1731059641924,0.7989,2914.4,2913.7,1.52445837]
["bitfinex","ETHUSD",1731059643116,0.7989,2914.4,2913.9,1.52445837]
["bitfinex","ETHUSD",1731059643421,0.7989,2914.4,2913.7,5.07445837]
["bitfinex","ETHUSD",1731059646538,0.7989,2914.4,2913.7,0.55]
["bitfinex","ETHUSD",1731059646696,0.7989,2914.4,2913.7,3.55]
["bitfinex","ETHUSD",1731059646903,0.7989,2914.4,2913.8,0.55655351]
["bitfinex","ETHUSD",1731059649642,0.7989,2914.4,2913.7,3.55]
["bitfinex","ETHUSD",1731059649954,0.7989,2914.4,2913.6,2.3732641]
["bitfinex","ETHUSD",1731059649955,0.7989,2914.4,2913.6,0.57076294]
["bitfinex","ETHUSD",1731059650143,0.7989,2914.4,2913.6,0.35772899]
["bitfinex","ETHUSD",1731059650354,0.7989,2914.4,2913.7,0.06863079]
["bitfinex","ETHUSD",1731059650844,0.7989,2914.4,2913.6,0.35772899]
["bitfinex","ETHUSD",1731059651614,0.7989,2914.4,2913.6,1.88218736]
["bitfinex","ETHUSD",1731059653928,0.7989,2914.4,2913.6,0.35772899]
["bitfinex","ETHUSD",1731059654329,0.7989,2914.4,2913.6,0.54594773]
["bitfinex","ETHUSD",1731059656578,0.7989,2914.4,2913.6,2.0704061]
["bitfinex","ETHUSD",1731059656770,0.7989,2914.4,2913.6,1.88218736]
["bitfinex","ETHUSD",1731059658088,0.7989,2914.4,2913.6,0.35772899]
["bitfinex","ETHUSD",1731059661922,0.827,2914.3,2913.6,0.35772899]
["bitfinex","ETHUSD",1731059662082,0.827,2914.3,2913.2,1.52445837]
["bitfinex","ETHUSD",1731059662286,0.827,2914.1,2913.1,0.28051855]
["bitfinex","ETHUSD",1731059662519,0.827,2914.1,2913.1,0.35741421]
["bitfinex","ETHUSD",1731059664426,0.827,2914.1,2913.2,0.06863892]
["bitfinex","ETHUSD",1731059666584,0.827,2914.1,2913.2,0.06864528]
["bitfinex","ETHUSD",1731059667005,0.827,2914.1,2913.1,0.35741421]
["bitfinex","ETHUSD",1731059667216,0.827,2914.1,2913.1,0.54560147]
["bitfinex","ETHUSD",1731059668693,0.827,2914.1,2913.2,1.59309776]
["bitfinex","ETHUSD",1731059668901,0.827,2914.1,2913.2,1.52445837]
["bitfinex","ETHUSD",1731059670924,0.827,2914.1,2913.3,0.06863444]
["bitfinex","ETHUSD",1731059671134,0.827,2914.1,2913.2,1.52445837]
["bitfinex","ETHUSD",1731059671291,0.827,2914.1,2913.3,0.53421182]
["bitfinex","ETHUSD",1731059673129,0.827,2914.1,2913.1,1.88187258]
["bitfinex","ETHUSD",1731059673787,0.827,2914.1,2913.1,0.35741421]
["bitfinex","ETHUSD",1731059674492,0.01,2914.9,2913.1,0.35741421]
["bitfinex","ETHUSD",1731059674493,1.52445837,2913.6,2913.1,0.35741421]
["bitfinex","ETHUSD",1731059674695,0.8022,2913.5,2913.1,0.35741421]
["bitfinex","ETHUSD",1731059674903,0.8022,2913.3,2912.3,1.52445837]
["bitfinex","ETHUSD",1731059675340,0.8022,2913.3,2912.4,0.06865446]
["bitfinex","ETHUSD",1731059675545,0.8022,2913.3,2912.3,1.52445837]
["bitfinex","ETHUSD",1731059676411,0.8022,2913.3,2912.4,0.06865445]
["bitfinex","ETHUSD",1731059676669,0.8022,2913.3,2912.5,1.52445837]
["bitfinex","ETHUSD",1731059676951,0.8022,2913.3,2912.6,0.06865273]
["bitfinex","ETHUSD",1731059677156,0.8022,2913.3,2912.5,1.52445837]
["bitfinex","ETHUSD",1731059677363,0.8022,2913.3,2912.5,0.17960989]
["bitfinex","ETHUSD",1731059678059,0.8022,2913.3,2912.3,1.52445837]
["bitfinex","ETHUSD",1731059679157,0.8022,2913.3,2912.2,0.3578447]
["bitfinex","ETHUSD",1731059679453,0.8022,2913.3,2912.2,1.88230307]
["bitfinex","ETHUSD",1731059679757,0.8022,2913.3,2912.4,1.52445837]
["bitfinex","ETHUSD",1731059680817,0.8022,2913.3,2912.6,1.52445837]
["bitfinex","ETHUSD",1731059681022,0.8022,2913.3,2912.7,0.06865463]
["bitfinex","ETHUSD",1731059681529,0.8022,2913.3,2912.6,1.52445837]
["bitfinex","ETHUSD",1731059684246,0.8022,2913.3,2912.8,1.52445837]
["bitfinex","ETHUSD",1731059684576,0.8022,2913.3,2913.0,1.52445837]
["bitfinex","ETHUSD",1731059684747,0.8266,2913.5,2913.0,1.52445837]
["bitfinex","ETHUSD",1731059684935,0.8266,2913.5,2913.1,0.06864261]
["bitfinex","ETHUSD",1731059685134,0.8266,2913.5,2913.0,1.52445837]
["bitfinex","ETHUSD",1731059685540,0.8266,2913.5,2913.2,1.52445837]
["bitfinex","ETHUSD",1731059685745,0.8266,2914.5,2913.4,1.52445837]
["bitfinex","ETHUSD",1731059685945,0.8152,2914.3,2913.5,0.06863304]
["bitfinex","ETHUSD",1731059686146,0.8152,2914.3,2913.4,1.52445837]
["bitfinex","ETHUSD",1731059686734,0.8152,2914.3,2913.3,0.823]
["bitfinex","ETHUSD",1731059686955,0.8152,2914.3,2913.3,3.823]
["bitfinex","ETHUSD",1731059687869,0.8152,2914.3,2913.3,0.823]
["bitfinex","ETHUSD",1731059688072,0.8152,2914.3,2913.2,1.79601791]
["bitfinex","ETHUSD",1731059688275,0.8152,2914.3,2913.2,5.0548697]
["bitfinex","ETHUSD",1731059689741,0.8152,2914.3,2913.4,1.52445837]
["bitfinex","ETHUSD",1731059689934,0.8152,2914.3,2913.5,0.06863187]
["bitfinex","ETHUSD",1731059690759,0.8152,2914.3,2913.4,1.52445837]
["bitfinex","ETHUSD",1731059692341,0.8152,2914.3,2913.2,2.0548697]
["bitfinex","ETHUSD",1731059692547,0.8152,2914.3,2913.3,0.20548697]
["bitfinex","ETHUSD",1731059696556,0.8152,2914.3,2913.4,2.27565837]
["bitfinex","ETHUSD",1731059697454,0.8152,2914.3,2913.4,1.52445837]
["bitfinex","ETHUSD",1731059697891,0.8152,2914.3,2913.3,0.20548697]
["bitfinex","ETHUSD",1731059699275,0.8152,2914.3,2913.4,5.0]
["bitfinex","ETHUSD",1731059699467,0.8152,2914.3,2913.5,0.5205487]
["bitfinex","ETHUSD",1731059708972,0.8152,2914.3,2913.5,2.04500707]
["bitfinex","ETHUSD",1731059711669,0.8152,2914.3,2913.9,1.52445837]
["bitfinex","ETHUSD",1731059711870,0.8152,2914.3,2914.0,0.06862525]
["bitfinex","ETHUSD",1731059712303,0.8152,2914.3,2913.9,1.52445837]
["bitfinex","ETHUSD",1731059712468,0.8152,2914.3,2913.7,2.07445837]
["bitfinex","ETHUSD",1731059712699,0.8152,2914.3,2913.8,0.28411584]
["bitfinex","ETHUSD",1731059713719,0.8152,2914.3,2913.5,0.5205487]
["bitfinex","ETHUSD",1731059714298,0.8152,2914.3,2913.5,0.8037852]
["bitfinex","ETHUSD",1731059716038,0.8152,2914.3,2913.5,3.8037852]
["bitfinex","ETHUSD",1731059719243,0.8152,2914.3,2913.5,3.5205487]
["bitfinex","ETHUSD",1731059721759,0.8152,2914.3,2913.7,1.52445837]
["bitfinex","ETHUSD",1731059721940,0.8152,2914.3,2913.8,0.53717846]
["bitfinex","ETHUSD",1731059723157,0.8152,2914.3,2913.9,1.52445837]
["bitfinex","ETHUSD",1731059723521,0.8152,2914.3,2913.6,3.7787]
["bitfinex","ETHUSD",1731059723522,0.8152,2914.3,2913.7,1.52445837]
["bitfinex","ETHUSD",1731059726424,0.8152,2914.3,2913.6,0.2819223]
["bitfinex","ETHUSD",1731059726648,0.8152,2914.3,2913.6,2.07445837]
["bitfinex","ETHUSD",1731059726857,0.8152,2914.3,2913.7,0.55950071]
["bitfinex","ETHUSD",1731059730727,0.8152,2914.3,2913.8,0.06862375]
["bitfinex","ETHUSD",1731059730931,0.8152,2914.3,2913.7,0.55950071]
["bitfinex","ETHUSD",1731059731127,0.8152,2914.3,2913.8,1.59308201]
["bitfinex","ETHUSD",1731059731566,0.8152,2914.3,2913.8,1.52445837]
["bitfinex","ETHUSD",1731059731778,0.8152,2914.3,2913.9,0.20839591]
["bitfinex","ETHUSD",1731059732090,0.8152,2914.3,2913.9,3.20839591]
["bitfinex","ETHUSD",1731059735061,0.8152,2914.3,2913.9,0.20839591]
["bitfinex","ETHUSD",1731059735789,0.8152,2914.3,2914.0,0.25476488]
["bitfinex","ETHUSD",1731059736086,0.8152,2914.3,2914.1,0.25476488]
["bitfinex","ETHUSD",1731059736399,0.8152,2914.3,2914.2,0.25476488]
["bitfinex","ETHUSD",1731059741776,0.8152,2914.3,2914.2,0.25491876]
["bitfinex","ETHUSD",1731059743473,0.8152,2914.3,2913.5,3.35682884]
["bitfinex","ETHUSD",1731059743698,0.8152,2914.3,2913.6,0.25502372]
["bitfinex","ETHUSD",1731059744002,0.8152,2914.3,2913.7,0.25504788]
["bitfinex","ETHUSD",1731059744203,0.8152,2914.3,2913.8,0.25504788]
["bitfinex","ETHUSD",1731059744509,0.8152,2914.3,2913.9,0.25504788]
["bitfinex","ETHUSD",1731059744705,0.8152,2914.3,2914.0,0.25504788]
["bitfinex","ETHUSD",1731059744891,0.8152,2914.3,2914.1,0.25504788]
["bitfinex","ETHUSD",1731059745212,0.8152,2914.3,2914.2,0.25504788]
["bitfinex","ETHUSD",1731059749413,1.03186584,2914.3,2914.2,0.25504788]
["bitfinex","ETHUSD",1731059749901,0.7979,2914.2,2913.5,0.25504788]
["bitfinex","ETHUSD",1731059750113,0.7979,2914.2,2913.6,0.25504788]
["bitfinex","ETHUSD",1731059750337,0.7979,2914.2,2913.7,0.25504788]
["bitfinex","ETHUSD",1731059750509,0.7979,2914.2,2913.8,0.25485153]
["bitfinex","ETHUSD",1731059750711,0.7935,2914.1,2913.9,0.25485153]
["bitfinex","ETHUSD",1731059750913,0.7935,2914.1,2914.0,0.25485153]
["bitfinex","ETHUSD",1731059754222,0.7935,2914.1,2914.0,0.25488548]
["bitfinex","ETHUSD",1731059760851,0.7935,2914.1,2913.4,6.13455953]
["bitfinex","ETHUSD",1731059761050,0.7935,2914.1,2914.0,0.25493037]
["bitfinex","ETHUSD",1731059763459,1.52445837,2914.7,2914.0,0.25493037]
["bitfinex","ETHUSD",1731059763747,0.7976,2914.6,2914.1,0.25493037]
["bitfinex","ETHUSD",1731059763949,0.23220584,2914.5,2913.5,3.0]
["bitfinex","ETHUSD",1731059764153,0.7976,2914.6,2913.6,0.25490807]
["bitfinex","ETHUSD",1731059764356,0.7976,2914.6,2913.7,0.25490807]
["bitfinex","ETHUSD",1731059764512,0.7976,2914.6,2913.8,0.25490807]
["bitfinex","ETHUSD",1731059764813,0.7976,2914.6,2913.9,0.25490807]
["bitfinex","ETHUSD",1731059765151,0.7976,2914.6,2914.0,0.25490807]
["bitfinex","ETHUSD",1731059765356,0.7976,2914.6,2914.1,0.25490807]
["bitfinex","ETHUSD",1731059765557,0.7976,2914.6,2914.2,0.25490807]
["bitfinex","ETHUSD",1731059765766,0.7976,2914.6,2914.3,0.25490807]
["bitfinex","ETHUSD",1731059765967,0.7976,2914.6,2914.4,0.25490807]
["bitfinex","ETHUSD",1731059766262,0.7976,2914.6,2914.5,0.25490807]
["bitfinex","ETHUSD",1731059768235,2.32205837,2914.6,2914.5,0.25490807]
["bitfinex","ETHUSD",1731059768561,2.55941177,2914.6,2914.5,0.25490807]
["bitfinex","ETHUSD",1731059769060,2.57861177,2914.6,2914.5,0.25490807]
["bitfinex","ETHUSD",1731059769264,2.57861177,2914.6,2913.7,0.06863044]
["bitfinex","ETHUSD",1731059769265,0.7946,2914.5,2913.7,0.06863044]
["bitfinex","ETHUSD",1731059769465,0.7946,2914.5,2913.8,0.25527002]
["bitfinex","ETHUSD",1731059769640,0.7946,2914.5,2913.7,0.06863044]
["bitfinex","ETHUSD",1731059769641,0.7946,2914.3,2913.9,0.25527002]
["bitfinex","ETHUSD",1731059769837,0.2373534,2914.6,2914.0,0.25527002]
["bitfinex","ETHUSD",1731059769838,0.7946,2914.1,2914.0,0.25527002]
["bitfinex","ETHUSD",1731059771177,0.7946,2914.1,2913.4,5.0]
["bitfinex","ETHUSD",1731059771367,0.7946,2914.1,2914.0,0.25535609]
["bitfinex","ETHUSD",1731059775142,0.7946,2914.1,2914.0,0.25532707]
["bitfinex","ETHUSD",1731059778280,0.7719,2914.4,2914.0,0.25532707]
["bitfinex","ETHUSD",1731059778486,0.7719,2914.4,2914.1,0.2552247]
["bitfinex","ETHUSD",1731059778648,0.7719,2914.4,2914.2,0.2552247]
["bitfinex","ETHUSD",1731059778976,0.7719,2914.4,2914.3,0.2552247]
["bitfinex","ETHUSD",1731059781867,2.29635837,2914.4,2914.3,0.2552247]
["bitfinex","ETHUSD",1731059782256,0.7698,2914.3,2913.5,0.25524913]
["bitfinex","ETHUSD",1731059782469,0.7806,2914.1,2913.6,0.25524913]
["bitfinex","ETHUSD",1731059782676,0.7806,2914.1,2913.7,0.25524913]
["bitfinex","ETHUSD",1731059782876,0.7806,2914.1,2913.8,0.25524913]
["bitfinex","ETHUSD",1731059783086,0.7806,2914.1,2913.9,0.25524913]
["bitfinex","ETHUSD",1731059783283,0.7806,2914.1,2914.0,0.25524913]
["bitfinex","ETHUSD",1731059786001,0.7806,2914.1,2913.4,5.783]
["bitfinex","ETHUSD",1731059786186,0.7806,2914.1,2913.5,0.83353711]
["bitfinex","ETHUSD",1731059786390,0.7806,2914.1,2913.6,0.25523711]
["bitfinex","ETHUSD",1731059786706,0.7806,2914.1,2913.7,0.25523711]
["bitfinex","ETHUSD",1731059786862,0.7806,2914.1,2913.8,0.25523711]
["bitfinex","ETHUSD",1731059787064,0.7806,2914.1,2913.9,0.25523711]
["bitfinex","ETHUSD",1731059787263,0.7806,2914.1,2914.0,0.25523711]
["bitfinex","ETHUSD",1731059789219,0.7806,2914.1,2913.4,5.783]
["bitfinex","ETHUSD",1731059789383,0.7806,2914.1,2913.5,0.5783]
["bitfinex","ETHUSD",1731059790984,0.7806,2914.1,2913.6,0.06863649]
["bitfinex","ETHUSD",1731059791324,0.7806,2914.1,2913.5,0.5783]
["bitfinex","ETHUSD",1731059793823,0.7806,2914.1,2913.4,5.783]
["bitfinex","ETHUSD",1731059795124,0.7806,2914.1,2913.5,0.06864238]
["bitfinex","ETHUSD",1731059795330,0.7806,2914.1,2913.4,5.783]
["bitfinex","ETHUSD",1731059801048,0.7806,2914.1,2913.4,6.1402942]
["bitfinex","ETHUSD",1731059804743,0.05147562,2914.8,2913.5,0.85033076]
["bitfinex","ETHUSD",1731059804744,0.7724,2914.7,2913.5,0.85033076]
["bitfinex","ETHUSD",1731059804916,0.7724,2914.7,2913.6,1.4024625]
["bitfinex","ETHUSD",1731059805119,0.7724,2914.7,2913.7,0.7817]
["bitfinex","ETHUSD",1731059805327,0.7724,2914.7,2913.8,0.7817]
["bitfinex","ETHUSD",1731059805727,0.7724,2914.7,2913.9,1.59283036]
["bitfinex","ETHUSD",1731059805948,0.7724,2914.7,2914.1,0.7946]
["bitfinex","ETHUSD",1731059809735,0.05147562,2914.8,2914.1,0.7946]
["bitfinex","ETHUSD",1731059811913,7.34,2915.6,2914.0,3.45928304]
["bitfinex","ETHUSD",1731059811914,0.8178,2915.2,2914.5,1.52421087]
["bitfinex","ETHUSD",1731059812122,0.8178,2915.2,2914.4,0.7537]
["bitfinex","ETHUSD",1731059817565,0.8128,2915.2,2914.4,0.7537]
["bitfinex","ETHUSD",1731059821548,0.8128,2915.2,2914.2,4.3257]
["bitfinex","ETHUSD",1731059821749,0.8128,2915.2,2914.3,0.58499109]
["bitfinex","ETHUSD",1731059822830,0.8128,2915.2,2914.2,0.7757]
["bitfinex","ETHUSD",1731059824575,0.8128,2915.2,2914.0,3.0]
["bitfinex","ETHUSD",1731059824777,0.7831,2915.0,2914.0,3.0]
["bitfinex","ETHUSD",1731059825072,0.7831,2915.0,2913.9,1.1317557]
["bitfinex","ETHUSD",1731059826855,0.7831,2915.0,2914.0,0.26559666]
["bitfinex","ETHUSD",1731059828097,0.7831,2915.0,2914.1,0.06861875]
["bitfinex","ETHUSD",1731059830903,0.7831,2915.0,2914.4,1.52421087]
["bitfinex","ETHUSD",1731059831200,0.7831,2915.0,2914.3,0.7808]
["bitfinex","ETHUSD",1731059831201,0.7831,2915.0,2914.6,1.52421087]
["bitfinex","ETHUSD",1731059831597,0.7831,2915.0,2914.3,0.7808]
["bitfinex","ETHUSD",1731059831797,0.7831,2915.0,2914.3,2.30501087]
["bitfinex","ETHUSD",1731059832003,0.7831,2915.0,2914.4,3.23050109]
["bitfinex","ETHUSD",1731059833213,0.7831,2915.0,2914.5,1.52421087]
["bitfinex","ETHUSD",1731059834203,0.7831,2915.0,2914.4,0.23050109]
["bitfinex","ETHUSD",1731059834565,0.7831,2915.0,2914.4,3.23050109]
["bitfinex","ETHUSD",1731059835208,0.7831,2915.0,2914.4,0.23050109]
["bitfinex","ETHUSD",1731059835366,0.7831,2915.0,2914.5,0.1754712]
["bitfinex","ETHUSD",1731059836164,0.7783,2915.5,2914.7,1.52421087]
["bitfinex","ETHUSD",1731059838008,0.7783,2915.5,2915.1,1.52421087]
["bitfinex","ETHUSD",1731059838217,0.7765,2915.8,2914.9,3.0]
["bitfinex","ETHUSD",1731059838381,0.7765,2915.8,2915.0,0.3]
["bitfinex","ETHUSD",1731059838707,0.7765,2915.8,2915.0,2.62821087]
["bitfinex","ETHUSD",1731059839486,0.7765,2915.8,2915.0,1.82421087]
["bitfinex","ETHUSD",1731059841631,0.7765,2915.8,2915.0,0.3]
["bitfinex","ETHUSD",1731059841833,0.7765,2915.8,2915.1,0.18242109]
["bitfinex","ETHUSD",1731059844743,0.7765,2915.8,2915.1,0.99662109]
["bitfinex","ETHUSD",1731059845045,0.7765,2915.8,2915.2,0.06859312]
["bitfinex","ETHUSD",1731059845547,0.7765,2915.8,2915.1,2.52083196]
["bitfinex","ETHUSD",1731059848464,0.7765,2915.8,2915.2,0.06859324]
["bitfinex","ETHUSD",1731059848758,0.7765,2915.8,2915.3,0.25894252]
["bitfinex","ETHUSD",1731059848961,0.7765,2915.8,2915.5,1.52421087]
["bitfinex","ETHUSD",1731059849170,0.05145948,2915.9,2915.5,1.52421087]
["bitfinex","ETHUSD",1731059849828,1.36107035,2916.7,2915.5,1.52421087]
["bitfinex","ETHUSD",1731059851523,1.52421087,2916.7,2915.5,1.52421087]
["bitfinex","ETHUSD",1731059851724,1.52421087,2916.7,2915.6,0.23194109]
["bitfinex","ETHUSD",1731059852967,0.8309,2916.6,2915.6,0.23194109]
["bitfinex","ETHUSD",1731059853867,0.8309,2916.6,2915.4,3.7952]
["bitfinex","ETHUSD",1731059855464,0.8309,2916.6,2915.5,2.31371087]
["bitfinex","ETHUSD",1731059857671,1.52421087,2916.6,2915.5,0.7895]
["bitfinex","ETHUSD",1731059857832,0.8089,2916.5,2915.5,0.7895]
["bitfinex","ETHUSD",1731059858868,1.52421087,2916.2,2915.5,0.7895]
["bitfinex","ETHUSD",1731059859074,0.8089,2916.3,2915.5,0.7895]
["bitfinex","ETHUSD",1731059861465,1.04221109,2916.3,2915.2,0.7694]
["bitfinex","ETHUSD",1731059861679,0.8223,2916.2,2915.2,0.7694]
["bitfinex","ETHUSD",1731059862673,0.8223,2916.2,2915.4,0.7961]
["bitfinex","ETHUSD",1731059866036,1.52421087,2916.0,2915.0,0.35675846]
["bitfinex","ETHUSD",1731059866243,0.7965,2915.8,2915.0,0.35675846]
["bitfinex","ETHUSD",1731059872542,0.7965,2915.8,2915.1,0.0685957]
["bitfinex","ETHUSD",1731059872742,0.7965,2915.8,2915.2,0.7671]
["bitfinex","ETHUSD",1731059873278,0.7965,2915.8,2915.0,1.12385846]
["bitfinex","ETHUSD",1731059875470,0.7965,2915.8,2915.0,0.35675846]
["bitfinex","ETHUSD",1731059875983,0.7694,2915.7,2915.0,0.35675846]
["bitfinex","ETHUSD",1731059880187,0.7694,2915.7,2915.0,1.16205846]
["bitfinex","ETHUSD",1731059883249,0.7694,2915.7,2915.0,0.35675846]
["bitfinex","ETHUSD",1731059885913,0.7694,2915.7,2915.0,0.42535462]
["bitfinex","ETHUSD",1731059886560,0.7694,2915.7,2915.2,0.7717]
["bitfinex","ETHUSD",1731059886845,0.7694,2915.7,2915.3,0.22959109]
["bitfinex","ETHUSD",1731059888554,0.7709,2916.3,2915.3,0.22959109]
["bitfinex","ETHUSD",1731059888915,0.7709,2916.3,2915.2,0.06859012]
["bitfinex","ETHUSD",1731059889745,0.7709,2916.3,2915.1,0.35752423]
["bitfinex","ETHUSD",1731059890841,0.8238,2915.9,2915.1,0.35752423]
["bitfinex","ETHUSD",1731059891751,0.8238,2915.9,2914.7,1.80353665]
["bitfinex","ETHUSD",1731059891957,0.8238,2915.7,2914.8,0.25688367]
["bitfinex","ETHUSD",1731059892862,0.8238,2915.7,2914.7,0.6368489]
["bitfinex","ETHUSD",1731059893160,0.8238,2915.7,2914.9,1.52421087]
["bitfinex","ETHUSD",1731059894483,0.8238,2915.7,2915.1,1.52421087]
["bitfinex","ETHUSD",1731059895827,0.8238,2915.7,2915.0,0.7766]
["bitfinex","ETHUSD",1731059897063,0.8238,2915.7,2914.9,1.52421087]
["bitfinex","ETHUSD",1731059897459,0.8238,2915.7,2915.0,0.52884109]
["bitfinex","ETHUSD",1731059901261,0.8238,2915.7,2915.1,0.06859965]
["bitfinex","ETHUSD",1731059902546,0.8238,2915.7,2915.1,1.59281052]
["bitfinex","ETHUSD",1731059903396,0.8238,2915.7,2915.1,1.52421087]
["bitfinex","ETHUSD",1731059903872,0.8238,2915.7,2915.0,0.7688]
["bitfinex","ETHUSD",1731059904074,0.8238,2915.7,2915.1,0.22930109]
["bitfinex","ETHUSD",1731059922077,0.8238,2915.7,2915.1,0.29789752]
["bitfinex","ETHUSD",1731059922510,0.8238,2915.7,2915.1,0.22930109]
["bitfinex","ETHUSD",1731059925881,0.8238,2915.7,2914.8,1.88144697]
["bitfinex","ETHUSD",1731059926489,0.8238,2915.7,2914.8,0.3572361]
["bitfinex","ETHUSD",1731059926706,0.8238,2915.7,2914.8,1.88144697]
["bitfinex","ETHUSD",1731059930229,0.8238,2915.7,2915.0,10.0]
["bitfinex","ETHUSD",1731059942748,1.52421087,2915.4,2915.0,10.0]
["bitfinex","ETHUSD",1731059943107,0.8258,2915.3,2915.0,10.0]
["bitfinex","ETHUSD",1731059950238,1.52421087,2915.1,2915.0,10.0]
["bitfinex","ETHUSD",1731059950551,2.35411087,2915.1,2915.0,10.0]
["bitfinex","ETHUSD",1731059951475,4.44832174,2915.1,2915.0,10.0]
["bitfinex","ETHUSD",1731059951762,6.36894304,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059952133,7.89315391,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059953473,4.28473217,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059953624,5.79894304,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059960072,1.27473217,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059960233,0.8299,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059961072,2.35411087,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059962089,5.90411087,2915.1,2915.0,2.0002]
["bitfinex","ETHUSD",1731059966570,0.8148,2914.9,2913.8,0.83]
["bitfinex","ETHUSD",1731059968959,0.7664,2914.8,2913.8,0.83]
["bitfinex","ETHUSD",1731059969270,0.99546109,2914.8,2913.8,1.06542109]
["bitfinex","ETHUSD",1731059969895,0.99546109,2914.8,2913.9,0.25454404]
["bitfinex","ETHUSD",1731059970053,0.99546109,2914.8,2914.0,0.25454404]
["bitfinex","ETHUSD",1731059970256,0.99546109,2914.8,2914.1,0.25454404]
["bitfinex","ETHUSD",1731059970465,0.99546109,2914.8,2914.2,0.25454404]
["bitfinex","ETHUSD",1731059970796,0.2519672,2914.7,2913.9,0.25454404]
["bitfinex","ETHUSD",1731059970961,0.2519672,2914.7,2914.0,0.25454404]
["bitfinex","ETHUSD",1731059971291,0.2519672,2914.7,2914.1,0.25454404]
["bitfinex","ETHUSD",1731059971589,0.2519672,2914.7,2913.6,1.52421087]
["bitfinex","ETHUSD",1731059971590,4.52421087,2914.6,2914.2,0.25454404]
["bitfinex","ETHUSD",1731059971760,0.7689,2914.4,2913.6,0.25454404]
["bitfinex","ETHUSD",1731059971960,0.7689,2914.4,2913.7,0.25454404]
["bitfinex","ETHUSD",1731059972177,0.7689,2914.4,2913.8,0.25454404]
["bitfinex","ETHUSD",1731059972397,0.7689,2914.4,2913.9,0.25454404]
["bitfinex","ETHUSD",1731059972896,0.7689,2914.4,2913.5,0.8186]
["bitfinex","ETHUSD",1731059973057,0.7637,2914.3,2913.5,0.8186]
["bitfinex","ETHUSD",1731059975786,0.7637,2914.3,2913.4,5.0]
["bitfinex","ETHUSD",1731059979470,0.7637,2914.3,2913.5,0.7978]
["bitfinex","ETHUSD",1731059980177,0.7637,2914.3,2913.6,0.06863523]
["bitfinex","ETHUSD",1731059980594,0.7666,2914.5,2913.7,0.7614]
["bitfinex","ETHUSD",1731059980787,0.7666,2914.5,2913.8,0.23542461]
["bitfinex","ETHUSD",1731059982210,0.7666,2914.5,2913.7,0.7614]
["bitfinex","ETHUSD",1731059986600,0.7666,2914.5,2913.5,0.779]
["bitfinex","ETHUSD",1731059991677,0.7666,2914.5,2913.5,0.84763527]
["bitfinex","ETHUSD",1731059992517,0.7666,2914.5,2913.5,0.779]
["bitfinex","ETHUSD",1731059999388,0.7893,2914.4,2913.4,5.0]
["bitfinex","ETHUSD",1731059999600,0.7624,2914.2,2913.4,5.0]
["bitfinex","ETHUSD",1731060001623,0.8062,2914.1,2913.4,5.0]
["bitfinex","ETHUSD",1731060002157,1.52421087,2913.7,2913.4,5.0]
["bitfinex","ETHUSD",1731060002326,0.7659,2913.6,2913.4,5.0]
["bitfinex","ETHUSD",1731060002616,0.99491109,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060002785,0.7659,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060006430,0.8013,2914.1,2913.4,5.0]
["bitfinex","ETHUSD",1731060006590,0.8013,2914.1,2913.4,5.88034327]
["bitfinex","ETHUSD",1731060008233,0.8013,2914.1,2913.4,5.8117]
["bitfinex","ETHUSD",1731060008699,0.8284,2914.6,2913.4,5.88033788]
["bitfinex","ETHUSD",1731060008899,0.8284,2914.6,2914.0,0.7916]
["bitfinex","ETHUSD",1731060009495,0.8284,2914.6,2913.7,0.8092]
["bitfinex","ETHUSD",1731060014624,0.8284,2914.6,2913.5,5.04805488]
["bitfinex","ETHUSD",1731060016392,0.8284,2914.6,2913.5,2.04805488]
["bitfinex","ETHUSD",1731060018535,0.8284,2914.6,2913.5,5.04805488]
["bitfinex","ETHUSD",1731060018736,0.8284,2914.6,2913.6,1.04045487]
["bitfinex","ETHUSD",1731060019605,0.8284,2914.6,2913.8,0.7877]
["bitfinex","ETHUSD",1731060019820,0.8284,2914.6,2913.9,0.0686255]
["bitfinex","ETHUSD",1731060020232,0.8284,2914.6,2913.8,0.7877]
["bitfinex","ETHUSD",1731060021013,0.8284,2914.6,2913.6,1.85225487]
["bitfinex","ETHUSD",1731060021219,0.8284,2914.6,2913.7,0.61427098]
["bitfinex","ETHUSD",1731060023248,0.8284,2914.6,2913.6,1.85225487]
["bitfinex","ETHUSD",1731060023464,0.8284,2914.6,2913.4,5.35649379]
["bitfinex","ETHUSD",1731060023817,0.8284,2914.6,2913.4,5.0]
["bitfinex","ETHUSD",1731060024116,3.3031562,2914.6,2913.4,5.0]
["bitfinex","ETHUSD",1731060024425,0.8212,2914.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060026426,3.8212,2914.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060026629,0.7736,2914.3,2913.4,5.0]
["bitfinex","ETHUSD",1731060030759,3.0,2914.2,2913.4,5.0]
["bitfinex","ETHUSD",1731060030973,0.8004,2914.1,2913.4,5.0]
["bitfinex","ETHUSD",1731060031458,3.8004,2913.9,2913.4,5.0]
["bitfinex","ETHUSD",1731060031662,0.7904,2913.8,2913.4,5.0]
["bitfinex","ETHUSD",1731060031862,0.7904,2913.6,2913.4,5.0]
["bitfinex","ETHUSD",1731060035565,3.01,2913.6,2913.4,5.0]
["bitfinex","ETHUSD",1731060035754,0.7922,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060043449,5.31822365,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060044161,2.31822365,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060044361,5.88905002,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060046154,5.89905002,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060049060,5.88905002,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060049384,5.89905002,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060050090,5.88905002,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060051488,1.36302637,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060051661,0.7922,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060051864,2.31822365,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060056410,0.7922,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060056790,2.31822365,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060063883,1.52602365,2913.5,2913.4,5.8182]
["bitfinex","ETHUSD",1731060064081,0.49060637,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060068813,4.28280637,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1731060069804,0.8183,2913.1,2912.3,0.8155]
["bitfinex","ETHUSD",1731060070012,2.34432365,2912.5,2911.2,0.40242692]
["bitfinex","ETHUSD",1731060070218,2.34432365,2912.5,2911.5,0.8155]
["bitfinex","ETHUSD",1731060071481,2.34432365,2912.5,2911.5,1.21792692]
["bitfinex","ETHUSD",1731060071685,0.8183,2912.5,2911.7,0.8111]
["bitfinex","ETHUSD",1731060071978,2.34432365,2912.5,2911.7,0.8111]
["bitfinex","ETHUSD",1731060072171,2.33932365,2912.5,2911.7,0.8111]
["bitfinex","ETHUSD",1731060072585,2.57325601,2912.5,2911.7,0.8111]
["bitfinex","ETHUSD",1731060073975,1.52602365,2912.3,2911.7,0.8111]
["bitfinex","ETHUSD",1731060074485,1.52602365,2912.1,2911.3,0.7622]
["bitfinex","ETHUSD",1731060074816,1.52602365,2911.9,2911.3,0.7622]
["bitfinex","ETHUSD",1731060075310,0.8265,2911.8,2911.3,0.7622]
["bitfinex","ETHUSD",1731060076099,0.7832,2912.3,2911.3,0.7622]
["bitfinex","ETHUSD",1731060076302,2.30922365,2912.3,2911.3,0.7622]
["bitfinex","ETHUSD",1731060076613,3.0,2912.2,2911.3,0.99102237]
["bitfinex","ETHUSD",1731060076912,0.7832,2911.7,2910.8,0.7751]
["bitfinex","ETHUSD",1731060077817,0.764,2912.0,2910.8,0.7751]
["bitfinex","ETHUSD",1731060077990,1.52602365,2911.9,2910.8,0.7751]
["bitfinex","ETHUSD",1731060080919,1.52602365,2911.3,2910.5,1.12794785]
["bitfinex","ETHUSD",1731060081136,1.75365602,2911.3,2910.5,0.7716]
["bitfinex","ETHUSD",1731060081297,1.52602365,2911.3,2910.5,0.7716]
["bitfinex","ETHUSD",1731060082139,0.7503,2911.4,2910.5,0.7716]
["bitfinex","ETHUSD",1731060082637,0.7453,2911.4,2910.5,0.7716]
["bitfinex","ETHUSD",1731060083737,2.27132365,2911.4,2910.5,0.7716]
["bitfinex","ETHUSD",1731060083922,1.52602365,2911.0,2910.1,0.35643252]
["bitfinex","ETHUSD",1731060084235,1.52602365,2911.0,2910.0,35.093656]
["bitfinex","ETHUSD",1731060084811,1.52602365,2910.8,2910.0,35.093656]
["bitfinex","ETHUSD",1731060085322,3.32217885,2911.2,2910.0,35.093656]
["bitfinex","ETHUSD",1731060085524,0.7882,2911.0,2910.0,35.093656]
["bitfinex","ETHUSD",1731060085729,0.7882,2911.0,2910.1,3.45602212]
["bitfinex","ETHUSD",1731060086117,3.0,2910.8,2910.1,3.45602212]
["bitfinex","ETHUSD",1731060086324,3.0,2910.8,2910.0,35.093656]
["bitfinex","ETHUSD",1731060086637,3.01,2910.8,2910.0,35.093656]
["bitfinex","ETHUSD",1731060086851,3.0,2910.5,2910.0,35.093656]
["bitfinex","ETHUSD",1731060089051,3.31217885,2910.3,2910.0,34.304156]
["bitfinex","ETHUSD",1731060091548,3.0,2910.2,2910.0,34.304156]
["bitfinex","ETHUSD",1731060093754,0.7525,2910.1,2910.0,34.304156]
["bitfinex","ETHUSD",1731060098357,1.3125,2910.1,2910.0,34.304156]
["bitfinex","ETHUSD",1731060098656,2.93877,2910.2,2910.0,34.304156]
["bitfinex","ETHUSD",1731060098831,0.54719223,2910.1,2910.0,34.304156]
["bitfinex","ETHUSD",1731060101623,1.34109223,2910.1,2910.0,34.304156]
["bitfinex","ETHUSD",1731060104567,1.35109223,2910.1,2910.0,34.304156]
["bitfinex","ETHUSD",1731060104948,1.90109223,2910.1,2910.0,34.304156]
["bitfinex","ETHUSD",1731060106563,11.82327108,2910.1,2910.0,34.304156]
["bitfinex","ETHUSD",1731060106767,11.82327108,2910.1,2910.0,25.42058803]
["bitfinex","ETHUSD",1731060107419,15.57327108,2910.1,2910.0,25.42058803]
["bitfinex","ETHUSD",1731060108270,16.61315942,2910.1,2910.0,24.64772493]
["bitfinex","ETHUSD",1731060108982,16.89478298,2910.1,2910.0,24.64772493]
["bitfinex","ETHUSD",1731060109200,17.84693222,2910.1,2910.0,19.28062394]
["bitfinex","ETHUSD",1731060109500,17.84693222,2910.1,2910.0,8.89426724]
["bitfinex","ETHUSD",1731060109688,0.7521,2909.3,2908.6,0.8329]
["bitfinex","ETHUSD",1731060109875,3.0,2909.1,2908.6,0.8329]
["bitfinex","ETHUSD",1731060110080,1.99201039,2909.0,2908.6,0.8329]
["bitfinex","ETHUSD",1731060110307,1.99201039,2908.9,2907.8,0.35642291]
["bitfinex","ETHUSD",1731060110498,3.31217885,2908.1,2907.8,0.35642291]
["bitfinex","ETHUSD",1731060110672,4.99201039,2908.0,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060110873,3.31217885,2907.8,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060111113,1.99201039,2907.7,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060111425,3.31217885,2907.8,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060111584,0.581883,2908.0,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060111784,3.0,2908.0,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060112022,3.0,2908.3,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060112224,3.0,2908.3,2906.9,0.06879038]
["bitfinex","ETHUSD",1731060112519,3.0,2908.3,2906.8,0.1379222]
["bitfinex","ETHUSD",1731060112723,3.0,2908.3,2906.6,0.30640246]
["bitfinex","ETHUSD",1731060112900,0.01,2908.0,2906.7,0.36185813]
["bitfinex","ETHUSD",1731060113302,0.01,2908.0,2907.0,0.8303]
["bitfinex","ETHUSD",1731060113613,0.01,2908.8,2907.2,0.8303]
["bitfinex","ETHUSD",1731060113614,0.01,2908.2,2907.2,0.8303]
["bitfinex","ETHUSD",1731060113780,0.01,2908.2,2907.4,0.8002]
["bitfinex","ETHUSD",1731060114196,3.31217885,2908.9,2906.9,3.0]
["bitfinex","ETHUSD",1731060114197,0.01,2908.4,2907.6,0.8002]
["bitfinex","ETHUSD",1731060114861,0.01,2908.6,2907.6,0.8002]
["bitfinex","ETHUSD",1731060114986,0.01,2908.6,2907.2,3.0]
["bitfinex","ETHUSD",1731060114987,0.01,2908.6,2907.7,0.86097387]
["bitfinex","ETHUSD",1731060116190,0.01,2908.6,2907.7,0.7922]
["bitfinex","ETHUSD",1731060116690,0.01,2908.6,2904.9,4.985755]
["bitfinex","ETHUSD",1731060116691,0.8353,2908.2,2905.7,0.01]
["bitfinex","ETHUSD",1731060116894,0.01,2907.2,2906.8,0.7751]
["bitfinex","ETHUSD",1731060117206,0.01,2907.7,2906.8,0.7751]
["bitfinex","ETHUSD",1731060117708,3.31217885,2907.6,2906.2,0.7744]
["bitfinex","ETHUSD",1731060118030,0.01,2907.4,2906.2,0.7744]
["bitfinex","ETHUSD",1731060118400,0.01,2907.2,2906.2,0.7744]
["bitfinex","ETHUSD",1731060119511,0.01,2906.7,2906.2,0.7744]
["bitfinex","ETHUSD",1731060120141,0.01,2906.8,2906.2,0.7744]
["bitfinex","ETHUSD",1731060121654,0.01,2907.2,2906.7,0.7816]
["bitfinex","ETHUSD",1731060121819,0.01,2907.8,2907.1,0.7816]
["bitfinex","ETHUSD",1731060122027,0.01,2908.0,2907.1,0.7816]
["bitfinex","ETHUSD",1731060123345,0.01,2908.5,2907.8,3.31217885]
["bitfinex","ETHUSD",1731060123654,0.01,2908.5,2907.9,2.00466363]
["bitfinex","ETHUSD",1731060124443,0.01,2908.5,2907.9,0.7847]
["bitfinex","ETHUSD",1731060126820,0.01,2908.7,2907.9,0.7847]
["bitfinex","ETHUSD",1731060127020,0.01,2908.5,2907.9,0.7847]
["bitfinex","ETHUSD",1731060128214,0.01,2908.7,2907.9,1.6653303]
["bitfinex","ETHUSD",1731060128824,0.01,2908.9,2908.0,0.06876386]
["bitfinex","ETHUSD",1731060129028,0.01,2909.1,2908.2,0.7795]
["bitfinex","ETHUSD",1731060129414,0.01,2909.5,2908.4,0.75]
["bitfinex","ETHUSD",1731060129630,0.01,2909.5,2908.6,0.75]
["bitfinex","ETHUSD",1731060129825,0.01,2909.5,2908.7,0.06875149]
["bitfinex","ETHUSD",1731060131660,0.01,2909.5,2908.6,0.75]
["bitfinex","ETHUSD",1731060132245,0.01,2908.8,2907.5,0.8055]
["bitfinex","ETHUSD",1731060133269,0.01,2908.8,2907.6,0.0687718]
["bitfinex","ETHUSD",1731060133960,0.01,2908.8,2907.7,0.7995]
["bitfinex","ETHUSD",1731060134150,0.01,2908.8,2907.8,0.06877179]
["bitfinex","ETHUSD",1731060136192,0.01,2908.8,2907.7,0.7995]
["bitfinex","ETHUSD",1731060136391,0.8079,2908.7,2907.0,0.7694]
["bitfinex","ETHUSD",1731060136679,0.01,2908.3,2907.1,0.7694]
["bitfinex","ETHUSD",1731060136889,0.01,2908.3,2907.2,0.06878114]
["bitfinex","ETHUSD",1731060137089,0.01,2908.3,2907.3,0.7694]
["bitfinex","ETHUSD",1731060137853,0.01,2908.1,2907.4,0.55]
["bitfinex","ETHUSD",1731060138493,0.01,2908.3,2907.4,0.55]
["bitfinex","ETHUSD",1731060140247,0.01,2908.1,2907.4,0.55]
["bitfinex","ETHUSD",1731060140650,0.01,2908.3,2907.4,0.55]
["bitfinex","ETHUSD",1731060140852,0.01,2908.5,2907.5,0.06877563]
["bitfinex","ETHUSD",1731060141259,0.01,2908.3,2907.4,0.55]
["bitfinex","ETHUSD",1731060141996,0.8079,2908.7,2907.6,0.55]
["bitfinex","ETHUSD",1731060141997,0.01,2908.6,2907.6,0.55]
["bitfinex","ETHUSD",1731060142152,0.01,2908.8,2907.9,0.7521]
["bitfinex","ETHUSD",1731060142358,0.01,2908.8,2908.0,0.06876468]
["bitfinex","ETHUSD",1731060143380,0.8404,2909.0,2908.0,0.06876468]
["bitfinex","ETHUSD",1731060144875,0.8404,2909.0,2907.9,0.7521]
["bitfinex","ETHUSD",1731060145528,0.8404,2909.0,2908.0,0.06876248]
["bitfinex","ETHUSD",1731060146628,0.8304,2909.0,2908.2,0.7911]
["bitfinex","ETHUSD",1731060147015,0.8304,2909.0,2908.3,0.55]
["bitfinex","ETHUSD",1731060149339,0.8304,2909.0,2908.2,0.7911]
["bitfinex","ETHUSD",1731060151431,0.8304,2909.0,2908.1,3.3152155]
["bitfinex","ETHUSD",1731060151599,0.01,2908.9,2908.1,3.3152155]
["bitfinex","ETHUSD",1731060151797,0.7864,2908.8,2907.9,0.437482]
["bitfinex","ETHUSD",1731060152245,0.7864,2908.8,2907.6,0.7941]
["bitfinex","ETHUSD",1731060152413,0.7638,2908.5,2907.6,0.7941]
["bitfinex","ETHUSD",1731060153457,0.7638,2908.5,2907.7,0.06877169]
["bitfinex","ETHUSD",1731060154066,0.7638,2908.5,2907.4,4.0817485]
["bitfinex","ETHUSD",1731060154456,0.7638,2908.5,2907.5,0.55]
["bitfinex","ETHUSD",1731060154637,0.7638,2908.5,2907.6,0.46317485]
["bitfinex","ETHUSD",1731060155143,0.01,2908.4,2907.6,0.46317485]
["bitfinex","ETHUSD",1731060155341,0.01,2908.4,2907.4,4.0817485]
["bitfinex","ETHUSD",1731060156887,0.7809,2908.3,2907.4,4.0817485]
["bitfinex","ETHUSD",1731060157602,0.7809,2908.3,2907.5,0.06877515]
["bitfinex","ETHUSD",1731060158388,0.7809,2908.3,2907.5,0.55]
["bitfinex","ETHUSD",1731060158539,0.7809,2908.3,2907.6,0.46317485]
["bitfinex","ETHUSD",1731060158886,0.7809,2908.3,2907.3,0.773]
["bitfinex","ETHUSD",1731060158887,0.7809,2908.3,2907.4,4.6317485]
["bitfinex","ETHUSD",1731060160446,0.7809,2908.3,2907.5,0.06877508]
["bitfinex","ETHUSD",1731060160666,0.7809,2908.3,2907.4,4.6317485]
["bitfinex","ETHUSD",1731060163452,0.7809,2908.3,2907.4,4.0817485]
["bitfinex","ETHUSD",1731060163653,0.7809,2908.3,2907.1,4.21370718]
["bitfinex","ETHUSD",1731060163905,0.7809,2908.3,2907.2,0.49015198]
["bitfinex","ETHUSD",1731060166009,0.7809,2908.3,2907.2,3.49015198]
["bitfinex","ETHUSD",1731060166593,0.7909,2908.3,2907.2,0.06878126]
["bitfinex","ETHUSD",1731060167204,0.7909,2908.3,2907.2,0.55]
["bitfinex","ETHUSD",1731060167409,0.7809,2908.3,2907.2,0.6187739]
["bitfinex","ETHUSD",1731060168312,0.789,2908.6,2907.8,0.55]
["bitfinex","ETHUSD",1731060168475,0.789,2908.6,2907.9,4.15051192]
["bitfinex","ETHUSD",1731060168666,0.789,2908.6,2908.0,0.47005119]
["bitfinex","ETHUSD",1731060171069,0.789,2908.6,2907.4,0.797]
["bitfinex","ETHUSD",1731060171269,0.799,2908.6,2907.3,3.0]
["bitfinex","ETHUSD",1731060171705,0.01,2908.2,2907.2,4.0817485]
["bitfinex","ETHUSD",1731060171905,0.8018,2908.1,2906.6,4.8425485]
["bitfinex","ETHUSD",1731060172070,0.8018,2907.9,2906.7,0.51251405]
["bitfinex","ETHUSD",1731060172704,0.8018,2907.9,2906.6,0.7608]
["bitfinex","ETHUSD",1731060174017,0.8012,2907.4,2906.5,4.0817485]
["bitfinex","ETHUSD",1731060174516,0.8012,2907.4,2906.6,0.55]
["bitfinex","ETHUSD",1731060175141,0.80035667,2907.4,2906.6,0.55]
["bitfinex","ETHUSD",1731060175318,0.80035667,2907.4,2906.6,3.31858902]
["bitfinex","ETHUSD",1731060175616,0.80035667,2907.4,2906.6,3.73151792]
["bitfinex","ETHUSD",1731060178086,0.8211,2907.1,2905.3,0.01]
["bitfinex","ETHUSD",1731060178315,0.8211,2907.1,2905.8,0.7683]
["bitfinex","ETHUSD",1731060178600,0.8211,2907.1,2906.1,3.31858902]
["bitfinex","ETHUSD",1731060178818,0.8211,2907.1,2906.2,0.06880963]
["bitfinex","ETHUSD",1731060180301,0.8211,2907.1,2906.2,0.4075495]
["bitfinex","ETHUSD",1731060180816,0.8211,2907.1,2906.5,3.31858902]
["bitfinex","ETHUSD",1731060184091,0.8288,2907.7,2906.7,0.55]
["bitfinex","ETHUSD",1731060184300,0.8288,2907.7,2906.8,0.06879335]
["bitfinex","ETHUSD",1731060185881,0.8288,2907.7,2906.7,0.55]
["bitfinex","ETHUSD",1731060186077,0.8288,2907.7,2906.8,0.355]
["bitfinex","ETHUSD",1731060186509,0.8288,2907.7,2906.9,0.55]
["bitfinex","ETHUSD",1731060186984,0.8288,2907.7,2906.9,1.3464]
["bitfinex","ETHUSD",1731060188310,0.8288,2907.7,2907.1,3.31858902]
["bitfinex","ETHUSD",1731060188536,3.53310116,2909.2,2906.9,1.3464]
["bitfinex","ETHUSD",1731060188537,0.01,2908.4,2907.4,3.31858902]
["bitfinex","ETHUSD",1731060188689,0.8098,2908.3,2907.4,3.31858902]
["bitfinex","ETHUSD",1731060188883,0.8098,2908.3,2907.5,0.55]
["bitfinex","ETHUSD",1731060190538,0.8098,2908.3,2907.6,0.06877084]
["bitfinex","ETHUSD",1731060190705,0.8098,2908.3,2907.5,1.3345]
["bitfinex","ETHUSD",1731060190886,0.8098,2908.3,2907.7,0.55]
["bitfinex","ETHUSD",1731060191790,0.8098,2908.3,2907.9,0.55]
["bitfinex","ETHUSD",1731060191990,0.8098,2908.3,2908.0,3.38735291]
["bitfinex","ETHUSD",1731060192321,0.8184,2908.9,2908.0,3.38735291]
["bitfinex","ETHUSD",1731060192497,0.8184,2908.9,2907.6,0.4653089]
["bitfinex","ETHUSD",1731060192498,0.8184,2908.9,2908.1,0.55]
["bitfinex","ETHUSD",1731060193098,0.8184,2908.9,2908.0,0.55]
["bitfinex","ETHUSD",1731060194393,0.8184,2908.9,2908.0,0.9368589]
["bitfinex","ETHUSD",1731060194598,0.8184,2908.9,2908.0,1.00561664]
["bitfinex","ETHUSD",1731060194930,0.8184,2908.9,2908.0,0.9368589]
["bitfinex","ETHUSD",1731060195097,0.8184,2908.9,2908.0,4.7608589]
["bitfinex","ETHUSD",1731060195732,0.8184,2908.9,2908.2,0.55]
["bitfinex","ETHUSD",1731060196032,0.8184,2908.9,2908.3,0.61875283]
["bitfinex","ETHUSD",1731060196723,0.8184,2908.9,2908.3,0.55]
["bitfinex","ETHUSD",1731060203317,0.8184,2908.9,2908.1,0.55]
["bitfinex","ETHUSD",1731060204216,0.7828,2908.7,2906.9,0.01]
["bitfinex","ETHUSD",1731060204414,0.7828,2908.7,2906.8,0.7973]
["bitfinex","ETHUSD",1731060204415,0.01,2908.6,2907.0,3.31858902]
["bitfinex","ETHUSD",1731060204617,0.7828,2908.3,2907.1,0.3318589]
["bitfinex","ETHUSD",1731060204816,0.7928,2908.2,2907.1,0.3318589]
["bitfinex","ETHUSD",1731060205153,0.7581,2907.9,2906.3,4.10178902]
["bitfinex","ETHUSD",1731060205324,0.7581,2907.9,2906.5,1.375364]
["bitfinex","ETHUSD",1731060205642,0.7581,2907.7,2906.3,4.10178902]
["bitfinex","ETHUSD",1731060205854,0.7581,2907.7,2906.4,0.4101789]
["bitfinex","ETHUSD",1731060206405,0.01,2907.4,2906.4,0.4101789]
["bitfinex","ETHUSD",1731060206603,0.7923,2907.3,2906.5,0.55]
["bitfinex","ETHUSD",1731060218744,0.7923,2907.3,2906.6,0.06879421]
["bitfinex","ETHUSD",1731060218945,0.7923,2907.3,2906.5,0.55]
["bitfinex","ETHUSD",1731060219255,0.7923,2907.3,2906.6,0.39601789]
["bitfinex","ETHUSD",1731060221266,0.7923,2907.3,2906.2,3.31858902]
["bitfinex","ETHUSD",1731060221434,0.01,2906.7,2905.8,3.31858902]
["bitfinex","ETHUSD",1731060221636,0.7556,2906.6,2905.8,3.31858902]
["bitfinex","ETHUSD",1731060222855,0.7556,2906.6,2905.9,0.55]
["bitfinex","ETHUSD",1731060223376,0.7556,2906.6,2905.5,3.31858902]
["bitfinex","ETHUSD",1731060223665,0.7556,2906.6,2905.6,3.7118789]
["bitfinex","ETHUSD",1731060224778,0.8122,2906.4,2905.6,0.7118789]
["bitfinex","ETHUSD",1731060224981,0.8122,2906.4,2905.5,3.31858902]
["bitfinex","ETHUSD",1731060225273,0.8122,2906.4,2905.2,3.31858902]
["bitfinex","ETHUSD",1731060225897,0.8122,2906.4,2905.3,0.55]
["bitfinex","ETHUSD",1731060226194,0.8122,2906.4,2905.2,3.31858902]
["bitfinex","ETHUSD",1731060226374,0.8122,2906.4,2905.2,0.35990169]
["bitfinex","ETHUSD",1731060226539,0.01,2906.5,2904.7,0.01]
["bitfinex","ETHUSD",1731060226540,0.8066,2905.8,2905.0,3.31858902]
["bitfinex","ETHUSD",1731060227261,0.8066,2905.8,2905.1,0.06882731]
["bitfinex","ETHUSD",1731060227468,0.8066,2905.8,2905.0,3.31858902]
["bitfinex","ETHUSD",1731060227744,0.8066,2905.8,2905.1,0.55]
["bitfinex","ETHUSD",1731060227892,0.8066,2905.8,2905.3,0.55]
["bitfinex","ETHUSD",1731060231075,0.8066,2905.8,2905.0,3.31858902]
["bitfinex","ETHUSD",1731060231384,0.8066,2905.8,2905.1,0.55]
["bitfinex","ETHUSD",1731060231586,0.7893,2905.6,2905.1,0.55]
["bitfinex","ETHUSD",1731060232395,0.7893,2905.6,2905.1,0.9368589]
["bitfinex","ETHUSD",1731060233285,0.7893,2905.6,2905.1,0.06883196]
["bitfinex","ETHUSD",1731060233675,0.7893,2905.6,2905.2,0.55]
["bitfinex","ETHUSD",1731060233856,0.7893,2905.6,2905.4,0.55]
["bitfinex","ETHUSD",1731060234061,0.783,2906.3,2905.6,0.55]
["bitfinex","ETHUSD",1731060234372,0.783,2906.3,2905.6,3.86858902]
["bitfinex","ETHUSD",1731060234554,0.783,2906.3,2905.8,0.55]
["bitfinex","ETHUSD",1731060235497,0.783,2906.3,2905.9,0.06881461]
["bitfinex","ETHUSD",1731060235862,0.783,2906.3,2905.8,0.55]
["bitfinex","ETHUSD",1731060237403,0.783,2906.3,2905.7,0.3868589]
["bitfinex","ETHUSD",1731060237762,0.783,2906.3,2904.8,0.7614]
["bitfinex","ETHUSD",1731060237962,3.31858902,2907.2,2904.9,3.31858902]
["bitfinex","ETHUSD",1731060237963,0.7787,2906.1,2904.9,3.31858902]
["bitfinex","ETHUSD",1731060238284,0.7787,2906.1,2905.2,3.31858902]
["bitfinex","ETHUSD",1731060238599,0.7787,2906.1,2905.3,0.06882389]
["bitfinex","ETHUSD",1731060238799,0.7787,2906.1,2905.2,3.31858902]
["bitfinex","ETHUSD",1731060239055,0.7787,2906.1,2905.2,3.65044792]
["bitfinex","ETHUSD",1731060239622,0.7787,2906.4,2905.6,0.55]
["bitfinex","ETHUSD",1731060240032,0.7787,2906.4,2905.9,0.55]
["bitfinex","ETHUSD",1731060240394,0.7787,2906.4,2906.0,0.06880917]
["bitfinex","ETHUSD",1731060240608,0.01,2906.9,2905.9,0.55]
["bitfinex","ETHUSD",1731060240905,0.01,2906.9,2905.9,1.0129989]
["bitfinex","ETHUSD",1731060241106,0.7787,2906.8,2905.9,1.0129989]
["bitfinex","ETHUSD",1731060243492,0.7787,2906.8,2906.5,0.55]
["bitfinex","ETHUSD",1731060245517,0.7787,2906.8,2905.9,0.4629989]
["bitfinex","ETHUSD",1731060245717,0.7787,2906.8,2906.0,3.55]
["bitfinex","ETHUSD",1731060246032,0.7787,2906.8,2906.2,0.55]
["bitfinex","ETHUSD",1731060246431,0.7787,2906.8,2905.5,0.7755]
["bitfinex","ETHUSD",1731060246645,0.7868,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731060246930,0.7868,2906.4,2905.6,0.55]
["bitfinex","ETHUSD",1731060247137,0.7868,2906.4,2905.6,3.86858902]
["bitfinex","ETHUSD",1731060247295,0.7868,2906.4,2905.6,3.31858902]
["bitfinex","ETHUSD",1731060247495,0.7868,2906.4,2905.6,3.72799792]
["bitfinex","ETHUSD",1731060247931,0.7868,2906.4,2905.7,0.0688128]
["bitfinex","ETHUSD",1731060248106,0.7868,2906.4,2905.6,0.4094089]
["bitfinex","ETHUSD",1731060248306,0.7868,2906.4,2905.4,3.0]
["bitfinex","ETHUSD",1731060248705,0.7868,2906.4,2905.5,0.06881861]
["bitfinex","ETHUSD",1731060248925,0.7868,2906.4,2905.4,3.0]
["bitfinex","ETHUSD",1731060250310,0.7868,2906.4,2905.5,0.06882354]
["bitfinex","ETHUSD",1731060251214,0.7868,2906.4,2905.4,3.0]
["bitfinex","ETHUSD",1731060252303,0.7868,2906.4,2905.4,3.6318589]
["bitfinex","ETHUSD",1731060252820,0.7868,2906.4,2905.5,0.06882344]
["bitfinex","ETHUSD",1731060253220,0.7868,2906.4,2905.4,3.6318589]
["bitfinex","ETHUSD",1731060253598,0.7868,2906.4,2905.5,0.0688227]
["bitfinex","ETHUSD",1731060254518,0.7868,2906.4,2905.6,0.55]
["bitfinex","ETHUSD",1731060254716,0.7868,2906.4,2905.5,0.55]
["bitfinex","ETHUSD",1731060255053,0.7868,2906.4,2905.5,1.30004479]
["bitfinex","ETHUSD",1731060256616,0.7868,2906.4,2905.0,0.55]
["bitfinex","ETHUSD",1731060256813,0.7868,2906.4,2905.0,3.55]
["bitfinex","ETHUSD",1731060258250,0.01,2906.3,2905.0,3.55]
["bitfinex","ETHUSD",1731060258407,0.7935,2906.2,2905.0,3.55]
["bitfinex","ETHUSD",1731060258613,0.7935,2906.2,2905.2,0.55]
["bitfinex","ETHUSD",1731060259725,0.7935,2906.2,2905.2,3.86858902]
["bitfinex","ETHUSD",1731060260527,0.7935,2906.2,2905.5,3.31858902]
["bitfinex","ETHUSD",1731060260738,0.7935,2906.2,2905.6,0.55]
["bitfinex","ETHUSD",1731060261413,0.7935,2906.2,2905.8,3.86858902]
["bitfinex","ETHUSD",1731060261614,0.7935,2906.2,2906.0,0.55]
["bitfinex","ETHUSD",1731060264152,0.7722,2906.6,2906.0,0.55]
["bitfinex","ETHUSD",1731060266159,0.7722,2906.6,2906.1,3.31858902]
["bitfinex","ETHUSD",1731060266455,0.01,2906.5,2905.4,0.793]
["bitfinex","ETHUSD",1731060266614,0.7861,2906.5,2905.5,3.86858902]
["bitfinex","ETHUSD",1731060266813,0.7761,2906.5,2905.7,0.55]
["bitfinex","ETHUSD",1731060267351,0.7861,2906.5,2905.7,0.55]
["bitfinex","ETHUSD",1731060268329,0.7861,2906.5,2905.8,3.31858902]
["bitfinex","ETHUSD",1731060268533,0.7761,2906.5,2905.9,0.55]
["bitfinex","ETHUSD",1731060268733,0.7761,2906.5,2906.1,0.55]
["bitfinex","ETHUSD",1731060268924,0.7761,2906.5,2906.3,0.55]
["bitfinex","ETHUSD",1731060269346,0.7761,2906.5,2906.2,0.55]
["bitfinex","ETHUSD",1731060269746,0.8051,2906.8,2906.2,0.55]
["bitfinex","ETHUSD",1731060270042,0.8051,2906.8,2906.2,0.97554479]
["bitfinex","ETHUSD",1731060274266,0.8051,2906.8,2906.1,0.55]
["bitfinex","ETHUSD",1731060275059,0.8051,2906.8,2906.1,3.86858902]
["bitfinex","ETHUSD",1731060275566,0.8174,2907.2,2906.4,3.86858902]
["bitfinex","ETHUSD",1731060275771,0.8174,2907.2,2906.6,0.55]
["bitfinex","ETHUSD",1731060275930,0.8174,2907.2,2906.7,0.06879506]
["bitfinex","ETHUSD",1731060276130,0.8174,2907.2,2906.7,3.38738408]
["bitfinex","ETHUSD",1731060276342,0.8174,2907.2,2906.6,0.55]
["bitfinex","ETHUSD",1731060278067,0.8174,2907.2,2906.8,0.55]
["bitfinex","ETHUSD",1731060278372,0.8174,2907.2,2907.0,0.55]
["bitfinex","ETHUSD",1731060278572,0.05161632,2907.3,2907.0,0.55]
["bitfinex","ETHUSD",1731060279160,0.05161632,2907.3,2907.0,3.86858902]
["bitfinex","ETHUSD",1731060279366,0.05161632,2907.3,2907.0,0.55]
["bitfinex","ETHUSD",1731060284401,0.8385,2907.2,2905.8,0.7519]
["bitfinex","ETHUSD",1731060284568,0.8385,2907.2,2906.0,3.31858902]
["bitfinex","ETHUSD",1731060284885,0.8385,2907.2,2905.5,0.01]
["bitfinex","ETHUSD",1731060284886,0.8385,2907.2,2905.7,3.31858902]
["bitfinex","ETHUSD",1731060285100,0.8285,2906.9,2905.7,3.31858902]
["bitfinex","ETHUSD",1731060286196,0.8285,2906.9,2905.8,3.0]
["bitfinex","ETHUSD",1731060286358,0.8285,2906.9,2906.0,0.55]
["bitfinex","ETHUSD",1731060286554,0.8285,2906.9,2906.1,0.06880862]
["bitfinex","ETHUSD",1731060286781,0.8285,2906.9,2906.0,0.55]
["bitfinex","ETHUSD",1731060291579,0.01,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731060292370,0.8385,2906.9,2906.0,0.55]
["bitfinex","ETHUSD",1731060292589,0.01,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731060293266,0.7969,2906.6,2906.0,0.55]
["bitfinex","ETHUSD",1731060294300,0.7969,2906.6,2905.2,0.8262]
["bitfinex","ETHUSD",1731060294599,4.48877814,2907.3,2905.2,0.8262]
["bitfinex","ETHUSD",1731060294600,0.8233,2906.4,2905.3,0.4144789]
["bitfinex","ETHUSD",1731060294798,0.8233,2906.4,2905.2,3.8262]
["bitfinex","ETHUSD",1731060295460,0.8233,2906.4,2905.3,0.55]
["bitfinex","ETHUSD",1731060296562,0.8081,2906.2,2905.3,0.55]
["bitfinex","ETHUSD",1731060298097,0.01,2906.1,2905.3,0.55]
["bitfinex","ETHUSD",1731060298298,0.8081,2906.2,2905.3,0.55]
["bitfinex","ETHUSD",1731060300524,0.8081,2906.2,2905.5,3.86858902]
["bitfinex","ETHUSD",1731060300827,0.7904,2906.7,2905.9,0.55]
["bitfinex","ETHUSD",1731060300987,0.7904,2906.7,2906.0,0.0688074]
["bitfinex","ETHUSD",1731060301387,0.7904,2906.7,2906.1,0.55]
["bitfinex","ETHUSD",1731060302129,0.7904,2906.7,2905.9,0.55]
["bitfinex","ETHUSD",1731060302289,0.7904,2906.7,2905.9,1.0199689]
["bitfinex","ETHUSD",1731060302923,0.7904,2906.7,2905.7,0.55]
["bitfinex","ETHUSD",1731060304434,0.7904,2906.7,2905.9,0.55]
["bitfinex","ETHUSD",1731060304727,0.7904,2906.7,2906.0,0.25656047]
["bitfinex","ETHUSD",1731060304943,0.7904,2906.7,2906.1,0.25656047]
["bitfinex","ETHUSD",1731060305102,0.7904,2906.7,2906.2,0.32536851]
["bitfinex","ETHUSD",1731060305427,0.7904,2906.7,2906.3,0.25656047]
["bitfinex","ETHUSD",1731060305931,0.7904,2906.7,2906.1,0.55]
["bitfinex","ETHUSD",1731060306231,0.7904,2906.7,2906.2,0.25656047]
["bitfinex","ETHUSD",1731060306414,0.7904,2906.7,2906.3,0.25656047]
["bitfinex","ETHUSD",1731060306586,0.7904,2906.7,2906.4,0.25656047]
["bitfinex","ETHUSD",1731060306786,0.7904,2906.7,2906.2,0.25656047]
["bitfinex","ETHUSD",1731060307002,0.7904,2906.7,2906.3,0.25656047]
["bitfinex","ETHUSD",1731060307198,0.7904,2906.7,2906.2,0.25656047]
["bitfinex","ETHUSD",1731060307430,0.7904,2906.7,2906.3,0.25656047]
["bitfinex","ETHUSD",1731060307601,0.7904,2906.7,2905.9,0.55]
["bitfinex","ETHUSD",1731060307806,0.7904,2906.7,2906.2,0.25662283]
["bitfinex","ETHUSD",1731060308006,0.7904,2906.7,2906.1,0.55]
["bitfinex","ETHUSD",1731060308007,0.7904,2906.7,2906.0,0.3868589]
["bitfinex","ETHUSD",1731060308333,0.7904,2906.7,2906.1,0.25661809]
["bitfinex","ETHUSD",1731060308492,0.7904,2906.7,2906.2,0.80661809]
["bitfinex","ETHUSD",1731060308691,0.7904,2906.7,2906.3,0.25661809]
["bitfinex","ETHUSD",1731060308926,0.7904,2906.7,2906.4,0.25661809]
["bitfinex","ETHUSD",1731060309226,0.7904,2906.7,2906.5,0.25661809]
["bitfinex","ETHUSD",1731060309529,0.7904,2906.7,2906.6,0.25661809]
["bitfinex","ETHUSD",1731060309725,0.7904,2906.7,2906.3,0.25661809]
["bitfinex","ETHUSD",1731060309911,0.7904,2906.7,2906.4,0.25661809]
["bitfinex","ETHUSD",1731060310116,0.7904,2906.7,2906.5,0.25661809]
["bitfinex","ETHUSD",1731060310351,0.7904,2906.7,2906.6,0.25661809]
["bitfinex","ETHUSD",1731060310521,0.7904,2906.7,2906.3,0.25661809]
["bitfinex","ETHUSD",1731060310724,0.7904,2906.7,2906.4,0.25661809]
["bitfinex","ETHUSD",1731060310922,0.7904,2906.7,2906.5,0.25661809]
["bitfinex","ETHUSD",1731060311124,0.7904,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731060311125,0.7904,2906.7,2906.6,0.25661809]
["bitfinex","ETHUSD",1731060311321,0.7904,2906.7,2906.3,0.25661809]
["bitfinex","ETHUSD",1731060311530,0.7904,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731060311531,0.7904,2906.7,2906.6,0.25661809]
["bitfinex","ETHUSD",1731060313005,0.7904,2906.7,2906.6,0.80661809]
["bitfinex","ETHUSD",1731060313207,0.7904,2907.1,2906.6,0.80661809]
["bitfinex","ETHUSD",1731060313522,0.7904,2907.1,2906.7,0.25661809]
["bitfinex","ETHUSD",1731060313837,0.01,2907.0,2906.8,0.25661809]
["bitfinex","ETHUSD",1731060314042,0.01,2907.0,2906.9,0.25661809]
["bitfinex","ETHUSD",1731060314247,0.7904,2907.1,2906.9,0.25661809]
["bitfinex","ETHUSD",1731060314458,0.7904,2907.1,2907.0,0.32541446]
["bitfinex","ETHUSD",1731060314610,0.05161632,2907.3,2907.0,0.80661809]
["bitfinex","ETHUSD",1731060314807,0.05161632,2907.3,2907.0,0.55]
["bitfinex","ETHUSD",1731060315138,0.05161632,2907.3,2907.1,0.80711826]
["bitfinex","ETHUSD",1731060315338,0.05161632,2907.3,2907.2,0.25711826]
["bitfinex","ETHUSD",1731060318645,0.05161632,2907.3,2907.2,0.25674631]
["bitfinex","ETHUSD",1731060319058,0.7575,2906.9,2906.0,0.3868589]
["bitfinex","ETHUSD",1731060319243,0.01,2906.3,2906.1,0.25678085]
["bitfinex","ETHUSD",1731060319426,0.7691,2906.3,2906.2,0.25678085]
["bitfinex","ETHUSD",1731060319815,0.7691,2906.3,2905.8,3.31858902]
["bitfinex","ETHUSD",1731060320046,0.7691,2906.3,2905.9,0.3318589]
["bitfinex","ETHUSD",1731060320367,0.8322,2906.6,2905.9,0.3318589]
["bitfinex","ETHUSD",1731060320723,0.01,2906.5,2905.8,3.31858902]
["bitfinex","ETHUSD",1731060321542,0.01,2906.2,2905.9,0.55]
["bitfinex","ETHUSD",1731060321748,0.8422,2906.4,2905.9,0.55]
["bitfinex","ETHUSD",1731060322764,0.8322,2906.4,2905.9,0.55]
["bitfinex","ETHUSD",1731060322973,0.01,2906.2,2905.9,0.55]
["bitfinex","ETHUSD",1731060324543,0.8322,2906.4,2905.9,0.55]
["bitfinex","ETHUSD",1731060324743,0.8322,2906.4,2906.0,0.06881058]
["bitfinex","ETHUSD",1731060325331,0.8322,2906.4,2906.1,0.55]
["bitfinex","ETHUSD",1731060325833,0.8322,2906.4,2905.9,0.55]
["bitfinex","ETHUSD",1731060326543,0.8422,2906.4,2905.9,0.55]
["bitfinex","ETHUSD",1731060327076,0.8422,2906.4,2903.2,4.16444972]
["bitfinex","ETHUSD",1731060327077,0.8422,2906.4,2905.3,3.0]
["bitfinex","ETHUSD",1731060327228,0.8422,2906.4,2905.2,3.7595]
["bitfinex","ETHUSD",1731060327424,0.8422,2906.4,2905.3,0.7078089]
["bitfinex","ETHUSD",1731060329272,0.82,2906.1,2905.3,0.7078089]
["bitfinex","ETHUSD",1731060329834,0.82,2906.1,2905.4,0.55]
["bitfinex","ETHUSD",1731060331583,3.0,2906.9,2904.9,0.27328412]
["bitfinex","ETHUSD",1731060331584,0.7922,2905.8,2905.0,0.55]
["bitfinex","ETHUSD",1731060333188,0.7922,2905.8,2905.2,0.55]
["bitfinex","ETHUSD",1731060333469,0.7922,2905.8,2905.1,3.38741504]
["bitfinex","ETHUSD",1731060333470,0.7928,2906.1,2905.4,4.67168902]
["bitfinex","ETHUSD",1731060333679,0.7928,2906.1,2905.5,0.06882054]
["bitfinex","ETHUSD",1731060334176,0.7928,2906.1,2905.2,3.55]
["bitfinex","ETHUSD",1731060336367,0.7928,2906.1,2905.4,0.55]
["bitfinex","ETHUSD",1731060336874,0.7928,2906.1,2905.3,0.55]
["bitfinex","ETHUSD",1731060337037,0.7928,2906.1,2905.2,3.0]
["bitfinex","ETHUSD",1731060337038,0.7928,2906.1,2905.5,0.55]
["bitfinex","ETHUSD",1731060341443,0.01,2905.9,2905.7,0.55]
["bitfinex","ETHUSD",1731060341780,0.01,2905.9,2905.5,0.55]
["bitfinex","ETHUSD",1731060342179,0.8028,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731060342672,0.8028,2906.1,2905.5,0.55]
["bitfinex","ETHUSD",1731060342883,0.8028,2906.1,2905.5,0.8818589]
["bitfinex","ETHUSD",1731060343084,0.8028,2906.1,2905.5,0.55]
["bitfinex","ETHUSD",1731060343264,0.8028,2906.1,2905.3,0.55]
["bitfinex","ETHUSD",1731060344277,0.8028,2906.1,2905.5,0.55]
["bitfinex","ETHUSD",1731060344483,0.8028,2906.1,2905.3,0.55]
["bitfinex","ETHUSD",1731060344695,0.8028,2906.1,2905.5,0.55]
["bitfinex","ETHUSD",1731060344874,0.8028,2906.1,2905.6,0.06882015]
["bitfinex","ETHUSD",1731060345278,0.7928,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731060345461,0.7928,2906.1,2905.8,0.0688181]
["bitfinex","ETHUSD",1731060345671,0.8028,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731060345980,0.7928,2906.1,2905.5,0.55]
["bitfinex","ETHUSD",1731060346181,0.7928,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731060346387,0.8028,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731060346544,0.7928,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731060347924,0.7928,2906.1,2905.8,0.06881756]
["bitfinex","ETHUSD",1731060348081,0.7928,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731060348384,0.8184,2906.3,2905.7,0.55]
["bitfinex","ETHUSD",1731060348596,0.01,2906.6,2906.0,3.31858902]
["bitfinex","ETHUSD",1731060348759,0.01,2906.6,2906.1,0.8818589]
["bitfinex","ETHUSD",1731060348962,0.8184,2906.7,2906.1,0.8818589]
["bitfinex","ETHUSD",1731060349351,0.01,2906.6,2906.1,0.8818589]
["bitfinex","ETHUSD",1731060350154,0.8184,2906.7,2906.1,0.8818589]
["bitfinex","ETHUSD",1731060350784,0.01,2906.6,2906.1,0.8818589]
["bitfinex","ETHUSD",1731060350971,0.8184,2906.7,2906.3,0.55]
["bitfinex","ETHUSD",1731060351185,0.8184,2906.7,2906.4,0.06880207]
["bitfinex","ETHUSD",1731060351704,0.8184,2906.7,2906.2,0.49805479]
["bitfinex","ETHUSD",1731060351705,0.8184,2906.7,2906.3,0.55]
["bitfinex","ETHUSD",1731060352004,0.8184,2906.7,2906.4,0.0688036]
["bitfinex","ETHUSD",1731060352206,0.776,2907.0,2906.7,0.55]
["bitfinex","ETHUSD",1731060352501,0.776,2907.2,2906.9,0.55]
["bitfinex","ETHUSD",1731060360281,0.776,2907.2,2906.2,0.8121]
["bitfinex","ETHUSD",1731060360510,0.786,2907.2,2906.2,0.8121]
["bitfinex","ETHUSD",1731060360680,0.786,2907.2,2906.2,1.22649589]
["bitfinex","ETHUSD",1731060361512,0.01,2906.7,2906.1,0.3318589]
["bitfinex","ETHUSD",1731060361815,0.7993,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731060361981,0.7893,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731060363384,0.7993,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731060363583,0.7993,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731060363777,0.7993,2906.7,2906.0,1.0153289]
["bitfinex","ETHUSD",1731060364420,0.7993,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731060364577,0.7893,2906.7,2906.3,0.06880319]
["bitfinex","ETHUSD",1731060364922,0.7893,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731060365122,0.7893,2906.7,2906.1,0.55]
["bitfinex","ETHUSD",1731060365309,0.8037,2906.9,2906.1,3.86858902]
["bitfinex","ETHUSD",1731060365609,0.8137,2906.9,2906.3,0.55]
["bitfinex","ETHUSD",1731060366510,0.8037,2906.9,2906.3,0.55]
["bitfinex","ETHUSD",1731060366818,0.7683,2905.9,2905.3,0.8093]
["bitfinex","ETHUSD",1731060366988,0.01,2905.7,2905.0,0.8303]
["bitfinex","ETHUSD",1731060368378,0.01,2905.7,2905.1,0.55]
["bitfinex","ETHUSD",1731060368818,0.8075,2905.6,2904.9,0.55]
["bitfinex","ETHUSD",1731060369015,0.8075,2905.6,2904.9,1.1818589]
["bitfinex","ETHUSD",1731060369513,0.8075,2905.6,2905.1,0.55]
["bitfinex","ETHUSD",1731060369810,0.01,2905.9,2905.3,1.3131]
["bitfinex","ETHUSD",1731060369811,0.7503,2905.9,2905.3,1.3131]
["bitfinex","ETHUSD",1731060370981,0.7603,2905.9,2905.3,0.55]
["bitfinex","ETHUSD",1731060371482,0.01,2905.7,2905.3,0.55]
["bitfinex","ETHUSD",1731060371678,0.01,2905.5,2904.5,4.41332134]
["bitfinex","ETHUSD",1731060372022,0.7635,2905.4,2904.6,0.44133213]
["bitfinex","ETHUSD",1731060372315,0.7635,2905.4,2904.5,0.8109]
["bitfinex","ETHUSD",1731060374025,0.7923,2905.2,2904.2,4.3266]
["bitfinex","ETHUSD",1731060376627,0.01,2904.9,2904.2,1.3266]
["bitfinex","ETHUSD",1731060377401,0.01,2904.9,2904.4,0.55]
["bitfinex","ETHUSD",1731060377810,0.7869,2905.0,2904.4,0.55]
["bitfinex","ETHUSD",1731060378438,0.01,2904.9,2904.4,0.55]
["bitfinex","ETHUSD",1731060378729,0.7869,2905.0,2904.4,0.55]
["bitfinex","ETHUSD",1731060379128,0.01,2904.9,2904.4,0.55]
["bitfinex","ETHUSD",1731060380095,0.7869,2905.0,2904.4,0.55]
["bitfinex","ETHUSD",1731060380715,0.01,2904.9,2904.4,0.55]
["bitfinex","ETHUSD",1731060381114,0.7869,2905.0,2904.4,0.55]
["bitfinex","ETHUSD",1731060381711,0.01,2904.9,2904.4,0.55]
["bitfinex","ETHUSD",1731060382084,0.7869,2905.0,2904.4,0.55]
["bitfinex","ETHUSD",1731060384317,0.7869,2905.0,2904.4,0.95145189]
["bitfinex","ETHUSD",1731060385333,0.7961,2905.4,2904.8,0.55]
["bitfinex","ETHUSD",1731060385539,0.7961,2905.4,2905.0,0.55]
["bitfinex","ETHUSD",1731060385824,0.7961,2905.4,2904.7,3.31858902]
["bitfinex","ETHUSD",1731060385825,0.7961,2905.4,2905.2,0.55]
["bitfinex","ETHUSD",1731060386025,0.7961,2905.4,2904.5,3.7879]
["bitfinex","ETHUSD",1731060386228,0.7961,2905.4,2904.5,4.61284692]
["bitfinex","ETHUSD",1731060386439,0.7961,2905.4,2904.6,0.55]
["bitfinex","ETHUSD",1731060397605,0.7961,2905.4,2904.7,0.06883048]
["bitfinex","ETHUSD",1731060397806,0.7961,2905.4,2904.5,3.82494692]
["bitfinex","ETHUSD",1731060398142,0.7961,2905.4,2904.6,0.06883587]
["bitfinex","ETHUSD",1731060398438,0.7961,2905.4,2904.7,0.38937828]
["bitfinex","ETHUSD",1731060398624,0.7961,2905.4,2904.8,0.06883597]
["bitfinex","ETHUSD",1731060398939,0.7961,2905.4,2904.9,0.55]
["bitfinex","ETHUSD",1731060399100,0.7961,2905.4,2905.0,0.06883596]
["bitfinex","ETHUSD",1731060399509,0.7961,2905.4,2904.8,0.55]
["bitfinex","ETHUSD",1731060401048,0.7961,2905.4,2904.5,3.82494692]
["bitfinex","ETHUSD",1731060401515,0.01,2906.1,2904.2,0.7829]
["bitfinex","ETHUSD",1731060401516,0.01,2905.1,2904.2,0.7829]
["bitfinex","ETHUSD",1731060401713,3.01,2906.1,2904.2,0.7829]
["bitfinex","ETHUSD",1731060401714,0.7514,2905.0,2904.2,0.7829]
["bitfinex","ETHUSD",1731060401916,0.7514,2905.0,2904.4,3.31858902]
["bitfinex","ETHUSD",1731060402338,0.7514,2905.0,2904.5,0.55]
["bitfinex","ETHUSD",1731060402505,0.7514,2905.0,2904.5,0.9368589]
["bitfinex","ETHUSD",1731060407738,0.7514,2905.0,2904.5,3.9368589]
["bitfinex","ETHUSD",1731060410714,0.7514,2905.0,2904.7,3.31858902]
["bitfinex","ETHUSD",1731060411050,0.7514,2905.0,2904.8,0.55]
["bitfinex","ETHUSD",1731060411263,0.7489,2905.0,2904.6,0.55]
["bitfinex","ETHUSD",1731060411415,0.7489,2905.0,2904.8,0.55]
["bitfinex","ETHUSD",1731060414267,0.7489,2905.0,2904.5,0.74171198]
["bitfinex","ETHUSD",1731060414568,0.7489,2905.0,2904.1,3.0]
["bitfinex","ETHUSD",1731060414740,0.7489,2905.0,2904.3,0.35495876]
["bitfinex","ETHUSD",1731060415323,0.7489,2905.0,2904.4,1.53418811]
["bitfinex","ETHUSD",1731060415772,0.7489,2905.0,2904.5,0.55]
["bitfinex","ETHUSD",1731060416452,3.0,2905.8,2904.4,0.55]
["bitfinex","ETHUSD",1731060416453,0.01,2904.9,2904.4,0.55]
["bitfinex","ETHUSD",1731060416652,0.8239,2904.8,2904.5,1.53418811]
["bitfinex","ETHUSD",1731060416825,0.8239,2904.8,2904.6,0.55]
["bitfinex","ETHUSD",1731060417461,0.8239,2904.8,2904.6,0.75841881]
["bitfinex","ETHUSD",1731060417826,0.8239,2904.8,2904.4,0.55]
["bitfinex","ETHUSD",1731060418030,0.8239,2904.8,2904.3,0.35495876]
["bitfinex","ETHUSD",1731060418379,0.8239,2904.8,2904.3,1.88914687]
["bitfinex","ETHUSD",1731060418537,0.8239,2904.8,2904.3,0.35495876]
["bitfinex","ETHUSD",1731060418742,0.8239,2904.8,2904.1,1.53418811]
["bitfinex","ETHUSD",1731060418955,0.8239,2904.8,2904.1,1.88918212]
["bitfinex","ETHUSD",1731060419272,0.8239,2904.8,2904.1,2.07810033]
["bitfinex","ETHUSD",1731060419473,0.8239,2904.8,2904.2,0.55]
["bitfinex","ETHUSD",1731060420744,0.8339,2904.8,2904.2,0.55]
["bitfinex","ETHUSD",1731060421480,3.0,2905.6,2904.1,0.35499401]
["bitfinex","ETHUSD",1731060421481,0.01,2904.5,2904.1,0.35499401]
["bitfinex","ETHUSD",1731060421640,0.8014,2904.4,2904.0,0.55]
["bitfinex","ETHUSD",1731060422040,0.8014,2904.4,2903.9,0.55]
["bitfinex","ETHUSD",1731060427176,0.8014,2904.4,2904.2,0.55]
["bitfinex","ETHUSD",1731060431486,0.8014,2904.4,2904.1,0.55]
["bitfinex","ETHUSD",1731060434157,0.7565,2904.6,2904.1,3.87477638]
["bitfinex","ETHUSD",1731060434649,0.7565,2904.6,2904.1,0.55]
["bitfinex","ETHUSD",1731060440712,0.7565,2904.6,2904.3,0.55]
["bitfinex","ETHUSD",1731060440915,0.7565,2904.6,2904.3,0.74054]
["bitfinex","ETHUSD",1731060441414,0.7565,2904.6,2904.3,2.27487792]
["bitfinex","ETHUSD",1731060441581,0.8077,2904.8,2904.3,2.27487792]
["bitfinex","ETHUSD",1731060442376,0.8077,2904.8,2904.3,0.74054]
["bitfinex","ETHUSD",1731060442581,0.8077,2904.8,2904.1,2.08433792]
["bitfinex","ETHUSD",1731060445093,0.01,2905.4,2904.8,0.55]
["bitfinex","ETHUSD",1731060445336,0.8034,2905.6,2904.9,0.0688459]
["bitfinex","ETHUSD",1731060445659,0.01,2905.4,2904.9,0.0688459]
["bitfinex","ETHUSD",1731060445857,0.01,2905.4,2904.9,1.60318382]
["bitfinex","ETHUSD",1731060446021,0.8034,2905.6,2905.0,0.55]
["bitfinex","ETHUSD",1731060446358,0.01,2905.4,2904.8,0.55]
["bitfinex","ETHUSD",1731060446529,0.7913,2905.3,2904.6,0.55]
["bitfinex","ETHUSD",1731060446731,0.7913,2905.3,2904.6,5.08433792]
["bitfinex","ETHUSD",1731060447057,0.7913,2905.3,2904.6,4.43658379]
["bitfinex","ETHUSD",1731060447600,0.7913,2905.3,2904.4,0.55]
["bitfinex","ETHUSD",1731060447865,0.8177,2905.0,2904.4,0.55]
["bitfinex","ETHUSD",1731060449457,0.01,2904.8,2904.4,0.55]
["bitfinex","ETHUSD",1731060449658,0.761,2904.7,2904.4,0.55]
["bitfinex","ETHUSD",1731060449959,0.761,2904.7,2904.0,1.88918685]
["bitfinex","ETHUSD",1731060450143,0.761,2904.7,2904.1,0.25777331]
["bitfinex","ETHUSD",1731060450350,0.761,2904.7,2904.1,0.18891869]
["bitfinex","ETHUSD",1731060451223,0.761,2904.7,2904.2,0.55]
["bitfinex","ETHUSD",1731060451868,0.761,2904.7,2904.2,2.08433792]
["bitfinex","ETHUSD",1731060453258,0.761,2904.7,2904.2,0.55]
["bitfinex","ETHUSD",1731060453485,0.761,2904.7,2904.1,0.55]
["bitfinex","ETHUSD",1731060454955,0.761,2904.7,2904.1,3.87492788]
["bitfinex","ETHUSD",1731060455158,0.751,2904.9,2904.4,0.55]
["bitfinex","ETHUSD",1731060456906,0.751,2904.9,2904.3,0.55]
["bitfinex","ETHUSD",1731060457661,0.751,2904.9,2904.1,0.35497013]
["bitfinex","ETHUSD",1731060457887,0.7961,2904.8,2904.1,0.35497013]
["bitfinex","ETHUSD",1731060458065,0.7961,2904.8,2904.1,0.69046714]
["bitfinex","ETHUSD",1731060459015,0.7961,2904.8,2904.2,0.55]
["bitfinex","ETHUSD",1731060459886,0.7961,2904.8,2904.1,0.35497013]
["bitfinex","ETHUSD",1731060460289,0.7961,2904.8,2903.8,3.9269222]
["bitfinex","ETHUSD",1731060460290,0.7961,2904.8,2903.9,0.55]
["bitfinex","ETHUSD",1731060461077,0.7505,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060461277,0.7505,2904.2,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060461582,0.7505,2903.9,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060464210,0.7505,2903.9,2903.8,0.6879222]
["bitfinex","ETHUSD",1731060464437,0.7908,2904.2,2903.8,0.6879222]
["bitfinex","ETHUSD",1731060467575,0.7908,2904.2,2903.9,0.06886472]
["bitfinex","ETHUSD",1731060467809,0.7908,2904.2,2903.8,0.6879222]
["bitfinex","ETHUSD",1731060468011,0.7908,2904.2,2903.9,0.06886481]
["bitfinex","ETHUSD",1731060470340,0.01,2904.2,2903.9,0.06886481]
["bitfinex","ETHUSD",1731060470527,0.7978,2904.4,2903.9,0.06886481]
["bitfinex","ETHUSD",1731060471546,0.7978,2904.4,2903.9,0.55]
["bitfinex","ETHUSD",1731060471749,0.7978,2904.4,2903.9,0.75551222]
["bitfinex","ETHUSD",1731060474242,0.7671,2904.6,2904.1,0.55]
["bitfinex","ETHUSD",1731060474441,0.74988209,2904.6,2904.1,0.55]
["bitfinex","ETHUSD",1731060475146,0.74988209,2904.6,2904.1,0.54873245]
["bitfinex","ETHUSD",1731060475307,0.74988209,2904.6,2904.2,1.60375735]
["bitfinex","ETHUSD",1731060476131,0.01,2904.6,2904.2,1.53489894]
["bitfinex","ETHUSD",1731060476629,0.01,2904.6,2904.1,1.50919559]
["bitfinex","ETHUSD",1731060476864,0.01,2904.6,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060477068,0.01,2904.6,2904.0,0.55]
["bitfinex","ETHUSD",1731060477543,0.7889,2904.5,2904.0,0.55]
["bitfinex","ETHUSD",1731060477729,0.7889,2904.5,2904.1,1.60376042]
["bitfinex","ETHUSD",1731060477934,0.7889,2904.5,2904.1,2.37116042]
["bitfinex","ETHUSD",1731060478276,0.7889,2904.5,2904.2,0.29211604]
["bitfinex","ETHUSD",1731060478632,0.01,2904.6,2904.3,0.55]
["bitfinex","ETHUSD",1731060479263,0.01,2904.6,2904.0,0.55]
["bitfinex","ETHUSD",1731060479666,0.8249,2904.5,2904.0,0.55]
["bitfinex","ETHUSD",1731060480346,0.8249,2904.5,2903.9,0.55]
["bitfinex","ETHUSD",1731060481469,0.01,2904.4,2903.9,0.85051211]
["bitfinex","ETHUSD",1731060482779,0.01,2904.4,2904.0,0.06886164]
["bitfinex","ETHUSD",1731060483081,0.01,2904.4,2903.9,0.85051211]
["bitfinex","ETHUSD",1731060483315,0.48964127,2904.9,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060483512,1.53489894,2904.7,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060485679,0.31926495,2904.6,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060485882,0.18541639,2904.5,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060486478,0.7764,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060486905,0.77294337,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060492399,0.77294337,2904.4,2903.9,0.8194]
["bitfinex","ETHUSD",1731060492807,3.0,2905.2,2903.9,0.8194]
["bitfinex","ETHUSD",1731060492808,0.7678,2904.6,2904.0,0.61886601]
["bitfinex","ETHUSD",1731060492993,1.53489894,2905.3,2904.2,0.55]
["bitfinex","ETHUSD",1731060493224,0.8164,2905.1,2904.2,0.55]
["bitfinex","ETHUSD",1731060493435,0.31935759,2905.0,2904.0,0.55]
["bitfinex","ETHUSD",1731060493726,0.31935759,2904.9,2904.0,0.55]
["bitfinex","ETHUSD",1731060493929,0.8164,2905.1,2904.0,0.55]
["bitfinex","ETHUSD",1731060494096,0.78,2904.9,2904.0,0.55]
["bitfinex","ETHUSD",1731060494299,0.31936759,2904.8,2904.0,0.55]
["bitfinex","ETHUSD",1731060494524,0.78,2904.9,2903.9,0.8194]
["bitfinex","ETHUSD",1731060494726,0.78,2905.0,2903.9,0.8194]
["bitfinex","ETHUSD",1731060495544,0.78,2905.0,2904.0,0.55]
["bitfinex","ETHUSD",1731060495727,0.8318,2904.8,2904.0,0.55]
["bitfinex","ETHUSD",1731060496251,0.8318,2904.8,2903.9,0.8194]
["bitfinex","ETHUSD",1731060496542,0.8318,2904.8,2904.0,0.55]
["bitfinex","ETHUSD",1731060496906,0.8318,2904.8,2904.1,0.8195]
["bitfinex","ETHUSD",1731060500014,0.8318,2904.8,2904.2,0.55]
["bitfinex","ETHUSD",1731060501351,0.8318,2904.8,2904.2,0.56]
["bitfinex","ETHUSD",1731060501654,0.7883,2905.3,2904.4,0.55]
["bitfinex","ETHUSD",1731060502026,2.32319894,2905.3,2904.4,0.55]
["bitfinex","ETHUSD",1731060502216,0.7883,2905.3,2904.4,0.56]
["bitfinex","ETHUSD",1731060502930,0.7883,2905.3,2904.4,0.84758989]
["bitfinex","ETHUSD",1731060503278,0.7883,2905.3,2904.4,0.56]
["bitfinex","ETHUSD",1731060506486,0.7883,2905.3,2904.5,0.7669]
["bitfinex","ETHUSD",1731060507362,0.7883,2905.3,2904.6,0.55]
["bitfinex","ETHUSD",1731060507601,0.05165021,2905.4,2905.0,0.55]
["bitfinex","ETHUSD",1731060507884,0.05165021,2905.4,2905.2,0.55]
["bitfinex","ETHUSD",1731060508092,0.05165021,2905.4,2905.2,0.74377374]
["bitfinex","ETHUSD",1731060509503,0.05165021,2905.4,2905.3,0.787]
["bitfinex","ETHUSD",1731060516616,0.05165021,2905.4,2905.3,1.337]
["bitfinex","ETHUSD",1731060519186,0.05165021,2905.4,2905.2,0.19377374]
["bitfinex","ETHUSD",1731060519417,0.05165021,2905.4,2905.2,0.55]
["bitfinex","ETHUSD",1731060521538,0.05165021,2905.4,2905.2,0.56]
["bitfinex","ETHUSD",1731060522455,0.7675,2905.8,2905.2,0.56]
["bitfinex","ETHUSD",1731060523129,0.7675,2905.8,2905.2,0.55]
["bitfinex","ETHUSD",1731060530159,0.7675,2905.8,2905.1,0.7912]
["bitfinex","ETHUSD",1731060530349,0.23023989,2905.7,2905.1,0.7912]
["bitfinex","ETHUSD",1731060531563,0.23023989,2905.7,2905.0,0.55]
["bitfinex","ETHUSD",1731060533529,0.8051,2905.6,2905.0,0.55]
["bitfinex","ETHUSD",1731060536587,0.8051,2905.6,2904.6,0.7883]
["bitfinex","ETHUSD",1731060541492,0.8051,2905.6,2904.7,0.55]
["bitfinex","ETHUSD",1731060542964,0.8051,2905.6,2904.7,0.8027]
["bitfinex","ETHUSD",1731060543160,0.8051,2905.6,2904.8,0.24475989]
["bitfinex","ETHUSD",1731060543587,0.8051,2905.6,2904.8,0.01]
["bitfinex","ETHUSD",1731060544028,0.8051,2905.6,2904.3,1.15692717]
["bitfinex","ETHUSD",1731060544029,0.8051,2905.6,2904.5,0.01]
["bitfinex","ETHUSD",1731060544314,1.53489894,2905.5,2904.3,0.8127]
["bitfinex","ETHUSD",1731060544491,0.7969,2905.4,2904.3,2.34759894]
["bitfinex","ETHUSD",1731060544690,0.7969,2905.4,2904.4,3.23475989]
["bitfinex","ETHUSD",1731060545598,0.8082,2905.3,2904.4,0.23475989]
["bitfinex","ETHUSD",1731060545781,0.8082,2905.3,2904.3,0.8027]
["bitfinex","ETHUSD",1731060546619,0.8082,2905.3,2904.3,0.8127]
["bitfinex","ETHUSD",1731060548621,0.8082,2905.3,2904.3,0.8027]
["bitfinex","ETHUSD",1731060549185,0.8082,2905.3,2904.3,0.8127]
["bitfinex","ETHUSD",1731060551498,0.8082,2905.3,2904.3,0.01]
["bitfinex","ETHUSD",1731060551830,0.8078,2905.2,2904.1,2.33319894]
["bitfinex","ETHUSD",1731060552121,0.8078,2905.2,2904.2,0.23431989]
["bitfinex","ETHUSD",1731060552821,0.8078,2905.2,2904.2,0.30317751]
["bitfinex","ETHUSD",1731060553420,0.8078,2905.2,2904.3,1.54489894]
["bitfinex","ETHUSD",1731060553582,0.8078,2905.2,2904.4,0.06885329]
["bitfinex","ETHUSD",1731060556226,0.8078,2905.2,2904.7,0.01]
["bitfinex","ETHUSD",1731060556397,0.757,2905.8,2904.7,0.24275989]
["bitfinex","ETHUSD",1731060556594,0.757,2905.8,2904.9,0.7927]
["bitfinex","ETHUSD",1731060556986,0.757,2905.8,2904.9,2.32759894]
["bitfinex","ETHUSD",1731060557188,0.757,2905.8,2905.2,0.01]
["bitfinex","ETHUSD",1731060558426,1.78982261,2906.5,2905.6,0.01]
["bitfinex","ETHUSD",1731060558666,4.17018338,2906.7,2906.0,1.54489894]
["bitfinex","ETHUSD",1731060558835,0.8068,2906.7,2906.1,0.0688124]
["bitfinex","ETHUSD",1731060559164,0.05163103,2906.8,2906.2,0.01]
["bitfinex","ETHUSD",1731060562666,0.05163103,2906.8,2906.0,0.23625989]
["bitfinex","ETHUSD",1731060562958,0.05163103,2906.8,2906.1,0.01]
["bitfinex","ETHUSD",1731060567589,0.05163103,2906.8,2906.6,3.33051078]
["bitfinex","ETHUSD",1731060567884,0.05163103,2906.8,2906.6,0.01]
["bitfinex","ETHUSD",1731060569041,0.05163103,2906.8,2906.4,0.55]
["bitfinex","ETHUSD",1731060569241,0.05163103,2906.8,2906.2,0.55]
["bitfinex","ETHUSD",1731060569472,0.05163103,2906.8,2906.3,0.365]
["bitfinex","ETHUSD",1731060570385,0.05163103,2906.8,2906.3,0.355]
["bitfinex","ETHUSD",1731060571670,0.05163103,2906.8,2906.2,0.56]
["bitfinex","ETHUSD",1731060571671,0.05163103,2906.8,2906.2,0.01]
["bitfinex","ETHUSD",1731060576458,0.05163103,2906.8,2906.3,0.8274]
["bitfinex","ETHUSD",1731060582311,0.05163103,2906.8,2906.2,0.01]
["bitfinex","ETHUSD",1731060583284,0.8215,2906.7,2906.0,0.7532]
["bitfinex","ETHUSD",1731060583514,0.8215,2906.7,2905.8,3.56]
["bitfinex","ETHUSD",1731060583736,0.8215,2906.7,2906.1,0.01]
["bitfinex","ETHUSD",1731060584235,0.8215,2906.7,2905.9,1.54238661]
["bitfinex","ETHUSD",1731060585119,0.8215,2906.7,2906.1,1.54238661]
["bitfinex","ETHUSD",1731060588246,0.8215,2906.7,2906.1,2.29308661]
["bitfinex","ETHUSD",1731060600285,0.8215,2906.7,2906.5,1.53238661]
["bitfinex","ETHUSD",1731060601425,0.8215,2906.7,2906.3,1.53238661]
["bitfinex","ETHUSD",1731060601590,0.8215,2906.7,2906.1,0.01]
["bitfinex","ETHUSD",1731060602796,0.8215,2906.7,2905.7,0.01]
["bitfinex","ETHUSD",1731060603094,0.8215,2906.7,2905.4,2.33998661]
["bitfinex","ETHUSD",1731060603324,0.8167,2906.5,2905.4,1.54238661]
["bitfinex","ETHUSD",1731060604608,0.7795,2906.4,2905.2,1.53238661]
["bitfinex","ETHUSD",1731060606205,0.7795,2906.4,2905.3,0.01]
["bitfinex","ETHUSD",1731060606534,0.7795,2906.4,2905.4,1.53238661]
["bitfinex","ETHUSD",1731060607106,0.7795,2906.4,2905.1,0.55]
["bitfinex","ETHUSD",1731060607107,0.7795,2906.4,2906.0,1.53238661]
["bitfinex","ETHUSD",1731060607304,0.8214,2906.7,2906.2,1.53238661]
["bitfinex","ETHUSD",1731060608702,0.8214,2906.7,2906.4,1.53238661]
["bitfinex","ETHUSD",1731060609111,0.05163103,2906.8,2906.4,1.53238661]
["bitfinex","ETHUSD",1731060609305,0.05163103,2906.8,2906.2,0.23184866]
["bitfinex","ETHUSD",1731060611019,0.05163103,2906.8,2906.2,0.30065868]
["bitfinex","ETHUSD",1731060611215,0.05163103,2906.8,2906.2,0.23184866]
["bitfinex","ETHUSD",1731060611429,0.05163103,2906.8,2906.0,0.7861]
["bitfinex","ETHUSD",1731060612239,0.8156,2906.7,2906.0,0.7861]
["bitfinex","ETHUSD",1731060612900,0.8156,2906.7,2906.0,0.01]
["bitfinex","ETHUSD",1731060618963,0.8156,2906.7,2906.2,0.01]
["bitfinex","ETHUSD",1731060619173,0.05163103,2906.8,2906.4,0.01]
["bitfinex","ETHUSD",1731060619636,0.05163103,2906.8,2906.4,0.0788031]
["bitfinex","ETHUSD",1731060620669,0.05163103,2906.8,2906.4,0.01]
["bitfinex","ETHUSD",1731060625873,0.05163103,2906.8,2906.4,0.07880319]
["bitfinex","ETHUSD",1731060626449,0.05163103,2906.8,2906.5,0.01]
["bitfinex","ETHUSD",1731060627683,0.05163103,2906.8,2906.3,0.01]
["bitfinex","ETHUSD",1731060627978,0.05163103,2906.8,2906.5,0.01]
["bitfinex","ETHUSD",1731060636181,0.05163103,2906.8,2906.3,0.01]
["bitfinex","ETHUSD",1731060636488,0.05163103,2906.8,2906.2,2.33341524]
["bitfinex","ETHUSD",1731060636688,0.83,2906.7,2906.1,0.01]
["bitfinex","ETHUSD",1731060637766,0.83,2906.7,2906.2,1.53231524]
["bitfinex","ETHUSD",1731060637969,0.83,2906.7,2906.4,1.53231524]
["bitfinex","ETHUSD",1731060638280,0.05163103,2906.8,2906.4,1.53231524]
["bitfinex","ETHUSD",1731060638470,0.05163103,2906.8,2906.4,1.76894782]
["bitfinex","ETHUSD",1731060638966,0.05163103,2906.8,2906.4,1.83775389]
["bitfinex","ETHUSD",1731060639168,0.05163103,2906.8,2906.5,0.01]
["bitfinex","ETHUSD",1731060640060,0.05163103,2906.8,2906.4,0.23663258]
["bitfinex","ETHUSD",1731060640262,0.05163103,2906.8,2906.2,1.53231524]
["bitfinex","ETHUSD",1731060640686,0.05163103,2906.8,2906.3,0.01]
["bitfinex","ETHUSD",1731060641596,0.05163103,2906.8,2906.2,1.53231524]
["bitfinex","ETHUSD",1731060642093,0.7937,2906.7,2906.2,1.53231524]
["bitfinex","ETHUSD",1731060643560,0.7937,2906.7,2906.1,0.01]
["bitfinex","ETHUSD",1731060644380,0.7937,2906.7,2906.1,0.46423152]
["bitfinex","ETHUSD",1731060645665,0.7937,2906.7,2905.8,0.35874402]
["bitfinex","ETHUSD",1731060645869,0.7937,2906.7,2905.5,0.01]
["bitfinex","ETHUSD",1731060646221,0.8257,2906.5,2905.3,0.01]
["bitfinex","ETHUSD",1731060646414,0.8257,2906.3,2905.1,1.54231524]
["bitfinex","ETHUSD",1731060646572,0.8257,2906.3,2905.1,0.01]
["bitfinex","ETHUSD",1731060646573,3.8257,2906.3,2905.1,0.01]
["bitfinex","ETHUSD",1731060646774,0.7511,2906.2,2905.2,1.53231524]
["bitfinex","ETHUSD",1731060647703,0.7511,2906.2,2905.1,0.01]
["bitfinex","ETHUSD",1731060647910,0.7511,2906.2,2905.1,1.54231524]
["bitfinex","ETHUSD",1731060648205,0.7934,2906.0,2905.1,1.81392703]
["bitfinex","ETHUSD",1731060649375,0.7934,2906.0,2905.1,0.28161179]
["bitfinex","ETHUSD",1731060649576,0.7934,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731060650293,0.7934,2906.0,2905.1,0.07883353]
["bitfinex","ETHUSD",1731060651293,0.7934,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731060651507,0.7934,2906.0,2905.1,0.07883353]
["bitfinex","ETHUSD",1731060652413,0.7934,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731060652627,0.7934,2906.0,2905.1,0.07883352]
["bitfinex","ETHUSD",1731060652816,0.7934,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731060653695,0.7934,2906.0,2905.1,0.56]
["bitfinex","ETHUSD",1731060654329,0.7934,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731060654824,0.7934,2906.0,2905.1,0.56]
["bitfinex","ETHUSD",1731060655015,0.7934,2906.0,2905.3,0.01]
["bitfinex","ETHUSD",1731060656624,0.7934,2906.0,2905.0,0.36880268]
["bitfinex","ETHUSD",1731060656929,0.7934,2906.0,2905.0,0.46065842]
["bitfinex","ETHUSD",1731060657128,0.7934,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731060662333,3.32278148,2905.7,2904.8,0.35823457]
["bitfinex","ETHUSD",1731060662495,0.7821,2905.5,2904.8,0.35823457]
["bitfinex","ETHUSD",1731060662696,0.7821,2905.3,2904.8,0.35823457]
["bitfinex","ETHUSD",1731060663131,0.7821,2905.3,2904.7,0.01]
["bitfinex","ETHUSD",1731060663993,0.7821,2905.3,2904.5,0.01]
["bitfinex","ETHUSD",1731060664630,0.7821,2905.3,2904.4,0.35837438]
["bitfinex","ETHUSD",1731060664843,0.7821,2905.3,2904.2,0.06885709]
["bitfinex","ETHUSD",1731060665133,0.7821,2905.3,2904.2,0.78886095]
["bitfinex","ETHUSD",1731060667434,0.7821,2905.3,2904.4,0.01]
["bitfinex","ETHUSD",1731060668825,0.7821,2905.3,2904.5,0.8233]
["bitfinex","ETHUSD",1731060669527,0.7821,2905.3,2904.6,0.06884849]
["bitfinex","ETHUSD",1731060669713,0.7821,2905.3,2904.6,0.07884849]
["bitfinex","ETHUSD",1731060670531,0.7821,2905.3,2904.6,0.01]
["bitfinex","ETHUSD",1731060670706,0.7821,2905.3,2904.6,0.07884797]
["bitfinex","ETHUSD",1731060671133,0.7821,2905.3,2904.6,0.01]
["bitfinex","ETHUSD",1731060671343,0.7821,2905.3,2904.3,3.33278148]
["bitfinex","ETHUSD",1731060671541,0.7821,2905.3,2904.3,4.15237191]
["bitfinex","ETHUSD",1731060672406,0.7821,2905.3,2904.4,0.06885272]
["bitfinex","ETHUSD",1731060674140,0.7821,2905.3,2904.5,0.01]
["bitfinex","ETHUSD",1731060674314,0.7821,2905.3,2904.7,0.01]
["bitfinex","ETHUSD",1731060674520,0.7821,2905.3,2904.7,0.07884317]
["bitfinex","ETHUSD",1731060674722,0.7821,2905.3,2904.8,0.42253247]
["bitfinex","ETHUSD",1731060675051,0.7821,2905.3,2905.0,0.01]
["bitfinex","ETHUSD",1731060675611,0.7821,2905.3,2904.4,3.0]
["bitfinex","ETHUSD",1731060675845,0.7821,2905.3,2904.3,0.35807187]
["bitfinex","ETHUSD",1731060676009,0.7821,2905.3,2904.2,0.01]
["bitfinex","ETHUSD",1731060676410,0.7821,2905.3,2904.5,0.01]
["bitfinex","ETHUSD",1731060676613,0.7821,2905.3,2904.3,0.01]
["bitfinex","ETHUSD",1731060678045,0.7821,2905.3,2904.1,0.01]
["bitfinex","ETHUSD",1731060678211,0.7821,2905.3,2904.4,0.7825]
["bitfinex","ETHUSD",1731060678410,0.7821,2905.3,2904.5,0.06885421]
["bitfinex","ETHUSD",1731060680542,0.7821,2905.3,2904.4,0.7825]
["bitfinex","ETHUSD",1731060681045,0.7821,2905.3,2904.4,0.41152815]
["bitfinex","ETHUSD",1731060681250,0.7821,2905.3,2904.3,0.01]
["bitfinex","ETHUSD",1731060682956,0.7821,2905.3,2904.1,0.8352]
["bitfinex","ETHUSD",1731060683135,0.7821,2905.3,2904.1,0.01]
["bitfinex","ETHUSD",1731060683452,3.0,2905.1,2903.9,0.3581311]
["bitfinex","ETHUSD",1731060683669,3.0,2905.1,2903.3,3.32278148]
["bitfinex","ETHUSD",1731060683670,0.8232,2904.9,2903.7,0.01]
["bitfinex","ETHUSD",1731060684463,0.8232,2904.9,2903.5,0.01]
["bitfinex","ETHUSD",1731060684464,3.8053,2904.8,2903.5,0.01]
["bitfinex","ETHUSD",1731060684618,0.8053,2904.7,2903.5,0.01]
["bitfinex","ETHUSD",1731060685019,0.8053,2904.7,2903.7,3.33278148]
["bitfinex","ETHUSD",1731060685327,0.8053,2904.7,2903.9,0.01]
["bitfinex","ETHUSD",1731060685669,0.8053,2904.7,2903.7,0.01]
["bitfinex","ETHUSD",1731060686746,0.8053,2904.7,2903.5,0.01]
["bitfinex","ETHUSD",1731060687238,0.8053,2904.7,2903.3,0.01]
["bitfinex","ETHUSD",1731060687565,0.8053,2904.7,2903.5,0.01]
["bitfinex","ETHUSD",1731060688060,0.8053,2904.7,2903.9,0.01]
["bitfinex","ETHUSD",1731060688236,0.8053,2904.7,2903.9,0.07886479]
["bitfinex","ETHUSD",1731060688767,0.8053,2904.7,2904.0,0.35395685]
["bitfinex","ETHUSD",1731060689327,0.8053,2904.7,2904.1,0.01]
["bitfinex","ETHUSD",1731060689553,0.8053,2904.7,2904.1,0.07886144]
["bitfinex","ETHUSD",1731060690255,0.8053,2904.7,2904.0,0.35395685]
["bitfinex","ETHUSD",1731060690456,0.8053,2904.7,2904.1,0.01]
["bitfinex","ETHUSD",1731060691785,0.8053,2904.7,2903.9,0.01]
["bitfinex","ETHUSD",1731060692442,0.8053,2904.7,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060698588,0.8053,2904.7,2903.8,0.1479222]
["bitfinex","ETHUSD",1731060699852,0.8053,2904.7,2903.9,0.06886447]
["bitfinex","ETHUSD",1731060700052,0.8053,2904.7,2903.8,0.1479222]
["bitfinex","ETHUSD",1731060701590,0.8053,2904.7,2904.2,0.01]
["bitfinex","ETHUSD",1731060701795,0.8053,2904.7,2904.0,0.01]
["bitfinex","ETHUSD",1731060706453,0.8053,2904.7,2904.2,0.01]
["bitfinex","ETHUSD",1731060706874,0.8053,2904.7,2904.2,0.0788573]
["bitfinex","ETHUSD",1731060707590,0.8053,2904.7,2904.2,0.01]
["bitfinex","ETHUSD",1731060711620,0.8053,2904.7,2904.5,0.01]
["bitfinex","ETHUSD",1731060713152,0.7622,2905.5,2904.5,0.01]
["bitfinex","ETHUSD",1731060713348,1.28624404,2905.5,2904.7,0.01]
["bitfinex","ETHUSD",1731060713550,0.7622,2905.5,2904.7,0.01]
["bitfinex","ETHUSD",1731060714480,0.7622,2905.5,2904.7,0.07884642]
["bitfinex","ETHUSD",1731060715747,0.7622,2905.5,2904.7,0.01]
["bitfinex","ETHUSD",1731060716458,0.7622,2905.5,2904.5,3.0]
["bitfinex","ETHUSD",1731060716459,0.7622,2905.5,2905.0,0.01]
["bitfinex","ETHUSD",1731060717229,0.7622,2905.5,2904.8,0.01]
["bitfinex","ETHUSD",1731060722769,0.8468413,2905.7,2905.1,0.01]
["bitfinex","ETHUSD",1731060722970,0.8468413,2905.7,2905.2,0.7511]
["bitfinex","ETHUSD",1731060723136,0.8468413,2905.7,2905.2,0.81993452]
["bitfinex","ETHUSD",1731060725049,0.0516413,2905.7,2905.3,0.01]
["bitfinex","ETHUSD",1731060725570,0.0516413,2905.7,2905.3,0.07883095]
["bitfinex","ETHUSD",1731060725743,0.0516413,2905.7,2905.6,0.7906]
["bitfinex","ETHUSD",1731060727673,0.0516413,2905.7,2905.6,1.20193815]
["bitfinex","ETHUSD",1731060728696,0.0516413,2905.7,2905.6,0.7906]
["bitfinex","ETHUSD",1731060728913,0.7918,2906.5,2905.6,0.7906]
["bitfinex","ETHUSD",1731060729984,0.7918,2906.5,2905.7,0.06882219]
["bitfinex","ETHUSD",1731060731529,0.7918,2906.5,2905.9,0.01]
["bitfinex","ETHUSD",1731060732511,0.7918,2906.5,2905.7,0.01]
["bitfinex","ETHUSD",1731060732716,0.7918,2906.5,2905.6,0.7806]
["bitfinex","ETHUSD",1731060732717,0.7918,2906.5,2905.9,0.01]
["bitfinex","ETHUSD",1731060733397,0.7918,2906.5,2905.7,0.01]
["bitfinex","ETHUSD",1731060734124,0.7918,2906.5,2905.6,0.7806]
["bitfinex","ETHUSD",1731060734326,0.7918,2906.5,2905.5,0.7991]
["bitfinex","ETHUSD",1731060734536,0.41145815,2906.4,2905.5,0.7991]
["bitfinex","ETHUSD",1731060735815,0.7858,2906.3,2905.5,0.7991]
["bitfinex","ETHUSD",1731060736432,0.7858,2906.3,2905.4,0.01]
["bitfinex","ETHUSD",1731060737630,0.7858,2906.3,2905.3,0.7934]
["bitfinex","ETHUSD",1731060745531,0.7858,2906.3,2905.4,0.01]
["bitfinex","ETHUSD",1731060745747,0.7858,2906.3,2905.7,0.01]
["bitfinex","ETHUSD",1731060747268,0.7858,2906.3,2905.8,0.8226]
["bitfinex","ETHUSD",1731060748083,0.7594,2906.6,2905.8,0.8226]
["bitfinex","ETHUSD",1731060748584,0.7594,2906.6,2905.9,0.07881868]
["bitfinex","ETHUSD",1731060748753,0.7594,2906.6,2906.1,0.01]
["bitfinex","ETHUSD",1731060749686,0.7594,2906.6,2906.2,0.8018]
["bitfinex","ETHUSD",1731060750490,0.8053,2906.9,2906.3,0.07881208]
["bitfinex","ETHUSD",1731060750652,0.78109983,2907.3,2906.3,0.07881208]
["bitfinex","ETHUSD",1731060750853,0.8053,2907.2,2906.3,0.07881208]
["bitfinex","ETHUSD",1731060751451,0.8053,2907.2,2906.7,0.01]
["bitfinex","ETHUSD",1731060752966,0.8053,2907.2,2906.6,0.8294]
["bitfinex","ETHUSD",1731060753170,0.8053,2907.2,2906.4,0.8358]
["bitfinex","ETHUSD",1731060755512,0.8053,2907.2,2905.9,0.06880452]
["bitfinex","ETHUSD",1731060755513,0.8053,2907.2,2906.8,0.7831]
["bitfinex","ETHUSD",1731060755726,0.7815,2907.4,2906.8,0.7831]
["bitfinex","ETHUSD",1731060755910,0.05161772,2907.5,2907.0,0.01]
["bitfinex","ETHUSD",1731060756084,0.05161772,2907.5,2907.0,0.0787896]
["bitfinex","ETHUSD",1731060756289,0.05161772,2907.5,2907.1,0.7549]
["bitfinex","ETHUSD",1731060756589,0.05161772,2907.5,2907.3,0.01]
["bitfinex","ETHUSD",1731060757407,0.05161772,2907.5,2907.1,0.7549]
["bitfinex","ETHUSD",1731060757408,0.05161772,2907.5,2907.1,0.7649]
["bitfinex","ETHUSD",1731060758283,0.05161772,2907.5,2907.3,0.01]
["bitfinex","ETHUSD",1731060758519,0.05161772,2907.5,2907.1,0.7649]
["bitfinex","ETHUSD",1731060759617,0.05161772,2907.5,2907.1,0.7549]
["bitfinex","ETHUSD",1731060759819,0.05161772,2907.5,2907.1,0.7649]
["bitfinex","ETHUSD",1731060760916,0.05161772,2907.5,2907.1,0.7549]
["bitfinex","ETHUSD",1731060761118,0.05161772,2907.5,2906.9,0.8001]
["bitfinex","ETHUSD",1731060761318,0.7844,2907.4,2906.7,0.8001]
["bitfinex","ETHUSD",1731060761519,0.7844,2907.4,2906.9,0.01]
["bitfinex","ETHUSD",1731060764491,2.83601772,2908.0,2906.9,0.01]
["bitfinex","ETHUSD",1731060764731,3.45189764,2908.0,2906.9,0.01]
["bitfinex","ETHUSD",1731060766185,3.45189764,2908.0,2906.7,0.8001]
["bitfinex","ETHUSD",1731060766391,3.45189764,2908.0,2906.7,0.8101]
["bitfinex","ETHUSD",1731060766627,3.45189764,2908.0,2906.7,0.8001]
["bitfinex","ETHUSD",1731060766992,3.45189764,2908.0,2906.7,0.8101]
["bitfinex","ETHUSD",1731060767194,0.67846791,2907.9,2906.7,0.8101]
["bitfinex","ETHUSD",1731060767404,0.6006,2907.8,2906.7,0.8101]
["bitfinex","ETHUSD",1731060768122,3.32278148,2907.8,2906.7,0.8001]
["bitfinex","ETHUSD",1731060768432,0.6006,2907.7,2906.5,0.7631]
["bitfinex","ETHUSD",1731060768588,0.39233815,2907.6,2906.5,0.7631]
["bitfinex","ETHUSD",1731060768935,0.6006,2907.5,2906.4,0.01]
["bitfinex","ETHUSD",1731060771151,0.6006,2907.5,2906.4,0.07880351]
["bitfinex","ETHUSD",1731060771353,0.6006,2907.5,2906.4,0.01]
["bitfinex","ETHUSD",1731060772339,0.6006,2907.5,2906.3,0.7631]
["bitfinex","ETHUSD",1731060772340,0.6006,2907.4,2906.2,0.01]
["bitfinex","ETHUSD",1731060774871,0.6006,2907.4,2906.2,0.07880748]
["bitfinex","ETHUSD",1731060775023,0.6006,2907.4,2906.2,0.01]
["bitfinex","ETHUSD",1731060776674,0.6006,2907.3,2906.2,0.01]
["bitfinex","ETHUSD",1731060776891,1.29293815,2907.3,2906.2,0.01]
["bitfinex","ETHUSD",1731060777173,0.6006,2907.2,2906.2,0.01]
["bitfinex","ETHUSD",1731060780171,0.6006,2907.1,2906.0,0.7819]
["bitfinex","ETHUSD",1731060780389,0.6006,2907.1,2905.5,3.3579914]
["bitfinex","ETHUSD",1731060780390,0.6006,2906.9,2905.8,0.793]
["bitfinex","ETHUSD",1731060780575,0.6006,2906.9,2905.9,0.06881619]
["bitfinex","ETHUSD",1731060782381,0.6006,2906.9,2905.8,0.793]
["bitfinex","ETHUSD",1731060783476,0.6006,2906.8,2905.8,0.793]
["bitfinex","ETHUSD",1731060784285,0.6006,2906.8,2905.8,0.01]
["bitfinex","ETHUSD",1731060784619,0.6006,2906.8,2905.5,0.3579914]
["bitfinex","ETHUSD",1731060784620,1.53312651,2906.1,2905.5,0.3579914]
["bitfinex","ETHUSD",1731060784917,0.6006,2906.0,2905.4,0.8131]
["bitfinex","ETHUSD",1731060785285,0.6006,2906.0,2905.4,0.8031]
["bitfinex","ETHUSD",1731060785484,0.6006,2906.0,2905.4,0.8131]
["bitfinex","ETHUSD",1731060785815,0.6006,2906.0,2905.4,0.01]
["bitfinex","ETHUSD",1731060786018,0.6006,2906.0,2905.2,0.8376]
["bitfinex","ETHUSD",1731060786219,0.6006,2906.0,2905.2,0.2946767]
["bitfinex","ETHUSD",1731060786428,0.6006,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731060786582,0.6006,2906.0,2905.2,0.0788328]
["bitfinex","ETHUSD",1731060787810,0.6006,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731060789014,0.6006,2906.0,2905.5,0.01]
["bitfinex","ETHUSD",1731060789215,0.6006,2906.0,2905.5,0.07882611]
["bitfinex","ETHUSD",1731060789438,0.6006,2906.0,2905.5,0.01]
["bitfinex","ETHUSD",1731060790153,0.6006,2906.7,2905.7,0.01]
["bitfinex","ETHUSD",1731060790354,0.38532065,2906.6,2905.7,0.01]
["bitfinex","ETHUSD",1731060790657,0.6006,2906.5,2905.7,0.01]
["bitfinex","ETHUSD",1731060791506,0.6006,2906.5,2905.9,0.01]
["bitfinex","ETHUSD",1731060794217,0.6006,2906.5,2905.9,0.07881564]
["bitfinex","ETHUSD",1731060794423,0.6006,2906.5,2905.9,0.01]
["bitfinex","ETHUSD",1731060795418,0.6006,2906.5,2905.8,0.8315]
["bitfinex","ETHUSD",1731060796210,0.6006,2906.5,2905.8,0.8415]
["bitfinex","ETHUSD",1731060796446,0.6006,2906.5,2905.6,0.797]
["bitfinex","ETHUSD",1731060796665,0.6006,2906.5,2905.9,0.01]
["bitfinex","ETHUSD",1731060796945,0.6006,2906.5,2905.6,0.797]
["bitfinex","ETHUSD",1731060797127,0.6006,2906.5,2905.7,0.01]
["bitfinex","ETHUSD",1731060797910,0.6006,2906.5,2905.9,0.01]
["bitfinex","ETHUSD",1731060800431,0.6006,2906.5,2906.1,0.01]
["bitfinex","ETHUSD",1731060802310,0.6006,2907.3,2906.1,0.07881086]
["bitfinex","ETHUSD",1731060803649,0.6006,2907.2,2906.3,0.01]
["bitfinex","ETHUSD",1731060803993,0.6006,2907.2,2906.7,0.01]
["bitfinex","ETHUSD",1731060804136,0.6006,2907.2,2906.7,0.07879291]
["bitfinex","ETHUSD",1731060805545,0.6006,2907.2,2906.7,0.01]
["bitfinex","ETHUSD",1731060805871,0.6006,2907.2,2906.6,0.8241]
["bitfinex","ETHUSD",1731060806076,0.6006,2907.2,2906.6,0.8141]
["bitfinex","ETHUSD",1731060806374,0.6006,2907.2,2906.6,0.8241]
["bitfinex","ETHUSD",1731060806565,0.6006,2907.2,2906.6,0.01]
["bitfinex","ETHUSD",1731060810788,0.6006,2907.2,2906.4,0.8141]
["bitfinex","ETHUSD",1731060811453,0.6006,2907.2,2906.5,0.06880195]
["bitfinex","ETHUSD",1731060811656,0.6006,2907.2,2906.4,0.8141]
["bitfinex","ETHUSD",1731060811985,0.6006,2907.2,2906.5,0.06880196]
["bitfinex","ETHUSD",1731060812546,0.6006,2907.2,2906.4,0.8141]
["bitfinex","ETHUSD",1731060812875,0.6006,2907.2,2906.5,0.06880196]
["bitfinex","ETHUSD",1731060814232,0.6006,2907.2,2906.6,0.01]
["bitfinex","ETHUSD",1731060817469,0.6006,2907.2,2906.6,0.25151722]
["bitfinex","ETHUSD",1731060817669,0.6006,2907.2,2906.6,0.01]
["bitfinex","ETHUSD",1731060817871,0.6006,2907.2,2906.3,0.01]
["bitfinex","ETHUSD",1731060818075,1.42659907,2907.7,2905.9,0.8308]
["bitfinex","ETHUSD",1731060818076,0.6006,2906.9,2905.9,0.8308]
["bitfinex","ETHUSD",1731060818376,0.6006,2906.9,2905.9,0.01]
["bitfinex","ETHUSD",1731060819069,0.6006,2906.2,2905.5,0.35863116]
["bitfinex","ETHUSD",1731060819276,0.6006,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731060820480,0.6006,2906.2,2905.3,0.24074702]
["bitfinex","ETHUSD",1731060821586,0.6006,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731060822491,0.6006,2906.2,2905.3,0.07882968]
["bitfinex","ETHUSD",1731060822662,0.6006,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731060823685,0.6006,2906.2,2905.3,0.07882871]
["bitfinex","ETHUSD",1731060823873,0.6006,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731060824274,0.6006,2906.2,2905.3,0.07882868]
["bitfinex","ETHUSD",1731060824681,0.6006,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731060825097,0.6006,2906.2,2905.2,0.01]
["bitfinex","ETHUSD",1731060827003,0.36006,2906.1,2905.2,0.01]
["bitfinex","ETHUSD",1731060827201,0.6006,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731060829791,0.6006,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1731060829988,0.6006,2906.0,2904.9,0.56]
["bitfinex","ETHUSD",1731060830312,0.6006,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731060836406,0.6006,2906.0,2905.4,0.01]
["bitfinex","ETHUSD",1731060837316,0.6006,2906.0,2905.6,0.01]
["bitfinex","ETHUSD",1731060838368,0.6006,2906.7,2905.7,0.8285]
["bitfinex","ETHUSD",1731060838770,0.6006,2906.7,2905.8,0.06882321]
["bitfinex","ETHUSD",1731060839070,0.6006,2906.7,2905.7,0.8285]
["bitfinex","ETHUSD",1731060839270,0.6006,2906.7,2905.6,0.01]
["bitfinex","ETHUSD",1731060840702,0.36006,2906.6,2905.6,0.01]
["bitfinex","ETHUSD",1731060840914,0.6006,2906.5,2905.6,0.01]
["bitfinex","ETHUSD",1731060841417,0.6006,2906.5,2905.6,0.8427]
["bitfinex","ETHUSD",1731060841611,0.6006,2906.5,2905.9,0.01]
["bitfinex","ETHUSD",1731060846723,0.6006,2906.5,2906.1,0.01]
["bitfinex","ETHUSD",1731060846937,0.6006,2906.5,2906.3,0.01]
["bitfinex","ETHUSD",1731060847821,3.0,2907.4,2906.3,0.01]
["bitfinex","ETHUSD",1731060848040,0.6006,2907.2,2906.3,0.01]
["bitfinex","ETHUSD",1731060848331,0.6006,2907.2,2906.5,0.01]
["bitfinex","ETHUSD",1731060848996,0.6006,2907.2,2906.3,0.01]
["bitfinex","ETHUSD",1731060849206,0.6006,2907.2,2906.1,0.01]
["bitfinex","ETHUSD",1731060850420,0.6006,2907.2,2905.9,0.55]
["bitfinex","ETHUSD",1731060850742,0.6006,2907.2,2906.0,0.01]
["bitfinex","ETHUSD",1731060850894,0.6006,2907.2,2905.8,0.8018]
["bitfinex","ETHUSD",1731060850895,0.6006,2907.2,2905.8,0.8118]
["bitfinex","ETHUSD",1731060851098,0.6006,2907.0,2905.7,0.07880861]
["bitfinex","ETHUSD",1731060851605,0.6106,2907.0,2905.7,0.01]
["bitfinex","ETHUSD",1731060851813,0.6006,2906.8,2905.7,0.01]
["bitfinex","ETHUSD",1731060855052,0.6006,2906.8,2905.7,0.07882013]
["bitfinex","ETHUSD",1731060855255,0.6006,2906.8,2905.7,0.01]
["bitfinex","ETHUSD",1731060855856,0.6006,2906.8,2905.7,0.07882012]
["bitfinex","ETHUSD",1731060856166,0.6006,2906.8,2906.0,0.01]
["bitfinex","ETHUSD",1731060856334,0.6006,2906.8,2906.0,0.87381258]
["bitfinex","ETHUSD",1731060856520,0.6006,2906.8,2906.2,0.01]
["bitfinex","ETHUSD",1731060857753,0.6006,2906.8,2905.9,0.01]
["bitfinex","ETHUSD",1731060860802,0.6006,2906.8,2905.7,0.55]
["bitfinex","ETHUSD",1731060860970,0.6006,2906.8,2905.8,0.43302]
["bitfinex","ETHUSD",1731060861366,0.6006,2906.8,2905.7,0.01]
["bitfinex","ETHUSD",1731060862867,0.6006,2906.8,2905.7,0.07881853]
["bitfinex","ETHUSD",1731060863476,0.6006,2906.8,2905.7,0.01]
["bitfinex","ETHUSD",1731060866578,0.6006,2906.8,2905.7,0.07881851]
["bitfinex","ETHUSD",1731060867823,0.6006,2906.8,2905.8,1.53306566]
["bitfinex","ETHUSD",1731060868117,0.6006,2906.8,2905.9,0.06881851]
["bitfinex","ETHUSD",1731060868410,0.65602647,2906.8,2905.9,0.06881851]
["bitfinex","ETHUSD",1731060868614,0.6006,2906.7,2905.9,0.06881851]
["bitfinex","ETHUSD",1731060870192,0.6006,2906.7,2905.8,1.53306566]
["bitfinex","ETHUSD",1731060870699,0.6006,2906.7,2905.9,0.06881852]
["bitfinex","ETHUSD",1731060870913,0.6006,2906.7,2905.8,1.53306566]
["bitfinex","ETHUSD",1731060871577,0.6006,2906.7,2905.7,0.01]
["bitfinex","ETHUSD",1731060872186,0.6006,2906.7,2905.8,0.8331]
["bitfinex","ETHUSD",1731060872384,0.6006,2906.7,2905.9,0.07881849]
["bitfinex","ETHUSD",1731060872615,0.6006,2906.7,2905.9,1.61188415]
["bitfinex","ETHUSD",1731060872813,0.6006,2906.7,2906.0,0.24449841]
["bitfinex","ETHUSD",1731060874916,0.6006,2906.7,2906.3,0.01]
["bitfinex","ETHUSD",1731060875580,0.6006,2906.7,2906.3,0.07880741]
["bitfinex","ETHUSD",1731060875780,0.6006,2906.7,2906.3,1.61187307]
["bitfinex","ETHUSD",1731060876083,0.6006,2907.2,2906.6,0.01]
["bitfinex","ETHUSD",1731060877888,0.6006,2907.2,2906.4,0.01]
["bitfinex","ETHUSD",1731060878097,0.6006,2907.1,2906.4,0.01]
["bitfinex","ETHUSD",1731060878625,0.6006,2907.1,2906.5,0.06880484]
["bitfinex","ETHUSD",1731060878936,0.6006,2907.1,2906.4,0.01]
["bitfinex","ETHUSD",1731060880586,0.6006,2907.1,2906.2,0.8305]
["bitfinex","ETHUSD",1731060880814,0.6006,2907.0,2906.2,0.01]
["bitfinex","ETHUSD",1731060881611,0.96066,2907.0,2906.2,0.01]
["bitfinex","ETHUSD",1731060881932,0.6006,2906.9,2906.2,0.01]
["bitfinex","ETHUSD",1731060883286,0.6006,2906.9,2906.2,0.07880747]
["bitfinex","ETHUSD",1731060883821,0.6006,2906.9,2906.2,0.01]
["bitfinex","ETHUSD",1731060884539,0.6006,2906.9,2906.2,0.07880748]
["bitfinex","ETHUSD",1731060885523,0.6006,2906.9,2906.2,0.01]
["bitfinex","ETHUSD",1731060885684,0.6006,2906.9,2906.2,0.0788075]
["bitfinex","ETHUSD",1731060886095,0.6006,2906.9,2906.2,0.8602075]
["bitfinex","ETHUSD",1731060886519,0.6006,2906.9,2906.4,0.01]
["bitfinex","ETHUSD",1731060886720,0.6006,2906.9,2906.4,0.07880511]
["bitfinex","ETHUSD",1731060887021,0.6006,2906.9,2906.4,0.01]
["bitfinex","ETHUSD",1731060893628,0.6006,2906.9,2906.6,0.01]
["bitfinex","ETHUSD",1731060894828,0.6006,2906.9,2906.4,0.56]
["bitfinex","ETHUSD",1731060894999,0.6006,2906.9,2906.7,0.01]
["bitfinex","ETHUSD",1731060896101,0.6006,2906.9,2906.4,0.55]
["bitfinex","ETHUSD",1731060896611,0.6006,2906.9,2906.3,0.24932732]
["bitfinex","ETHUSD",1731060896793,0.6006,2906.9,2906.3,0.01]
["bitfinex","ETHUSD",1731060897125,0.6006,2906.9,2906.1,0.01]
["bitfinex","ETHUSD",1731060897332,0.6006,2906.9,2906.0,0.55]
["bitfinex","ETHUSD",1731060897529,0.6006,2906.9,2906.2,0.01]
["bitfinex","ETHUSD",1731060897824,0.6006,2906.9,2906.3,0.01]
["bitfinex","ETHUSD",1731060898330,0.6006,2906.9,2906.5,0.01]
["bitfinex","ETHUSD",1731060898635,0.6006,2906.9,2906.0,0.55]
["bitfinex","ETHUSD",1731060898636,0.6006,2906.9,2906.3,0.01]
["bitfinex","ETHUSD",1731060900292,0.6006,2906.9,2906.3,0.07880536]
["bitfinex","ETHUSD",1731060900527,0.6006,2906.9,2906.3,0.01]
["bitfinex","ETHUSD",1731060900829,0.6006,2906.9,2906.3,0.90000538]
["bitfinex","ETHUSD",1731060900998,0.6006,2906.9,2906.4,0.2433071]
["bitfinex","ETHUSD",1731060901198,0.6006,2906.9,2906.4,0.31211248]
["bitfinex","ETHUSD",1731060901393,0.6006,2906.9,2906.6,0.01]
["bitfinex","ETHUSD",1731060901924,0.6006,2906.9,2906.4,0.2533071]
["bitfinex","ETHUSD",1731060902432,0.6006,2906.9,2906.4,0.01]
["bitfinex","ETHUSD",1731060902628,0.6006,2906.9,2906.6,0.01]
["bitfinex","ETHUSD",1731060910241,4.43306193,2907.5,2906.6,0.01]
["bitfinex","ETHUSD",1731060910242,0.6006,2907.4,2906.6,0.8246]
["bitfinex","ETHUSD",1731060910542,0.6006,2907.4,2906.8,0.01]
["bitfinex","ETHUSD",1731060910743,0.6006,2907.4,2906.8,1.78571201]
["bitfinex","ETHUSD",1731060911034,0.6006,2907.4,2906.8,0.25264635]
["bitfinex","ETHUSD",1731060912830,0.6006,2907.4,2906.9,0.06879576]
["bitfinex","ETHUSD",1731060913031,0.6006,2907.4,2907.0,0.01]
["bitfinex","ETHUSD",1731060922660,0.6006,2907.9,2907.3,0.01]
["bitfinex","ETHUSD",1731060922828,0.6006,2907.9,2907.6,0.01]
["bitfinex","ETHUSD",1731060924166,0.6006,2908.1,2907.6,0.01]
["bitfinex","ETHUSD",1731060926149,1.53306566,2908.6,2907.6,0.01]
["bitfinex","ETHUSD",1731060926370,0.6006,2908.5,2907.8,0.01]
["bitfinex","ETHUSD",1731060928063,0.6006,2908.5,2908.0,0.01]
["bitfinex","ETHUSD",1731060928267,0.6006,2908.5,2908.0,0.30893461]
["bitfinex","ETHUSD",1731060929162,0.6006,2908.5,2908.0,0.24016657]
["bitfinex","ETHUSD",1731060929369,0.6006,2908.5,2908.0,0.07876805]
["bitfinex","ETHUSD",1731060929762,0.6006,2908.5,2908.0,0.01]
["bitfinex","ETHUSD",1731060930455,0.6006,2908.5,2907.8,0.01]
["bitfinex","ETHUSD",1731060933844,0.6006,2908.3,2907.4,0.56]
["bitfinex","ETHUSD",1731060934048,0.21336657,2908.2,2907.4,0.56]
["bitfinex","ETHUSD",1731060934269,0.6006,2908.3,2907.7,0.01]
["bitfinex","ETHUSD",1731060934950,0.6006,2908.3,2907.5,0.01]
["bitfinex","ETHUSD",1731060935279,0.6006,2908.3,2907.3,0.7656]
["bitfinex","ETHUSD",1731060935458,0.6006,2908.1,2907.4,0.07878359]
["bitfinex","ETHUSD",1731060936560,0.6006,2908.1,2907.4,0.01]
["bitfinex","ETHUSD",1731060938985,0.6006,2908.5,2907.4,0.01]
["bitfinex","ETHUSD",1731060939215,0.51336657,2908.4,2907.5,0.8124]
["bitfinex","ETHUSD",1731060939573,0.51336657,2908.4,2907.6,0.01]
["bitfinex","ETHUSD",1731060940454,0.6006,2908.3,2907.5,0.8124]
["bitfinex","ETHUSD",1731060940684,0.6006,2908.3,2907.5,0.8224]
["bitfinex","ETHUSD",1731060941597,0.6006,2908.3,2907.3,0.7725]
["bitfinex","ETHUSD",1731060943687,0.6006,2908.3,2907.4,0.06878306]
["bitfinex","ETHUSD",1731060944071,0.6006,2908.3,2907.5,0.01]
["bitfinex","ETHUSD",1731060944258,0.81396657,2908.3,2907.5,0.01]
["bitfinex","ETHUSD",1731060944590,0.6006,2908.2,2907.3,0.7625]
["bitfinex","ETHUSD",1731060945287,0.6006,2908.2,2907.4,0.01]
["bitfinex","ETHUSD",1731060947103,0.6006,2908.1,2907.3,0.7625]
["bitfinex","ETHUSD",1731060947304,0.6006,2908.1,2907.2,0.01]
["bitfinex","ETHUSD",1731060947508,0.21336657,2908.0,2907.2,0.01]
["bitfinex","ETHUSD",1731060949176,0.6006,2908.1,2907.3,0.771]
["bitfinex","ETHUSD",1731060949590,0.6006,2908.1,2907.3,0.83978412]
["bitfinex","ETHUSD",1731060950292,0.6006,2908.1,2907.3,0.771]
["bitfinex","ETHUSD",1731060950809,0.6006,2908.1,2907.3,0.83978414]
["bitfinex","ETHUSD",1731060951373,0.6006,2908.1,2907.3,0.771]
["bitfinex","ETHUSD",1731060951605,0.21336657,2908.0,2907.3,0.771]
["bitfinex","ETHUSD",1731060955722,0.21336657,2908.0,2907.4,0.01]
["bitfinex","ETHUSD",1731060956052,0.6006,2908.1,2907.4,0.01]
["bitfinex","ETHUSD",1731060956567,0.6006,2908.1,2907.3,0.771]
["bitfinex","ETHUSD",1731060958523,5.03366193,2908.1,2907.3,0.771]
["bitfinex","ETHUSD",1731060958742,0.6006,2908.1,2907.3,0.771]
["bitfinex","ETHUSD",1731060962319,1.53306566,2908.2,2907.3,0.771]
["bitfinex","ETHUSD",1731060962320,1.53306566,2908.0,2907.3,0.771]
["bitfinex","ETHUSD",1731060962558,0.6006,2907.9,2907.3,0.771]
["bitfinex","ETHUSD",1731060962768,0.21336657,2907.8,2907.3,0.771]
["bitfinex","ETHUSD",1731060963056,0.21336657,2907.8,2907.0,0.828]
["bitfinex","ETHUSD",1731060963272,0.6006,2907.6,2906.8,0.789]
["bitfinex","ETHUSD",1731060965076,0.6006,2907.6,2906.6,0.7629]
["bitfinex","ETHUSD",1731060965234,1.53306566,2907.3,2906.6,0.7629]
["bitfinex","ETHUSD",1731060965558,0.6006,2907.2,2906.6,0.7629]
["bitfinex","ETHUSD",1731060965928,1.53306566,2906.7,2905.8,0.8095]
["bitfinex","ETHUSD",1731060966259,1.9564285,2907.5,2906.3,0.7995]
["bitfinex","ETHUSD",1731060966260,0.6006,2907.0,2906.3,0.7995]
["bitfinex","ETHUSD",1731060966464,0.6006,2907.4,2906.5,0.01]
["bitfinex","ETHUSD",1731060966765,0.6006,2907.4,2906.6,0.7674]
["bitfinex","ETHUSD",1731060967258,0.6006,2907.4,2906.9,0.01]
["bitfinex","ETHUSD",1731060967963,0.6006,2907.4,2906.7,0.01]
["bitfinex","ETHUSD",1731060968135,0.6006,2907.4,2906.6,0.7674]
["bitfinex","ETHUSD",1731060968882,0.6006,2907.3,2906.4,0.7865]
["bitfinex","ETHUSD",1731060969060,0.6006,2907.1,2906.2,0.7865]
["bitfinex","ETHUSD",1731060970541,0.6006,2907.0,2905.9,0.7711]
["bitfinex","ETHUSD",1731060971378,3.31977043,2907.2,2905.7,0.7711]
["bitfinex","ETHUSD",1731060971379,0.6006,2906.7,2905.7,0.7711]
["bitfinex","ETHUSD",1731060971587,0.6006,2906.7,2905.7,0.7811]
["bitfinex","ETHUSD",1731060972184,0.6006,2906.7,2905.7,0.7711]
["bitfinex","ETHUSD",1731060972367,3.0,2906.8,2905.4,0.01]
["bitfinex","ETHUSD",1731060972368,0.6006,2906.5,2905.5,0.7711]
["bitfinex","ETHUSD",1731060973582,0.6006,2906.4,2905.4,0.01]
["bitfinex","ETHUSD",1731060974880,0.6006,2906.4,2905.3,0.8171]
["bitfinex","ETHUSD",1731060975061,0.6006,2906.4,2905.1,0.01]
["bitfinex","ETHUSD",1731060975062,0.6006,2906.2,2905.1,0.7801]
["bitfinex","ETHUSD",1731060975461,3.6006,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731060975657,0.69203704,2906.1,2905.3,0.01]
["bitfinex","ETHUSD",1731060977261,0.6006,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731060977658,0.6006,2906.2,2905.1,0.7701]
["bitfinex","ETHUSD",1731060977888,3.0,2906.2,2905.1,0.7701]
["bitfinex","ETHUSD",1731060978090,0.6006,2906.1,2905.1,0.7701]
["bitfinex","ETHUSD",1731060978553,0.6006,2906.1,2905.2,0.06884129]
["bitfinex","ETHUSD",1731060978996,0.6006,2906.1,2905.1,0.7801]
["bitfinex","ETHUSD",1731060980558,0.6006,2906.1,2905.1,0.7701]
["bitfinex","ETHUSD",1731060980856,0.6006,2906.1,2904.9,0.7807]
["bitfinex","ETHUSD",1731060981056,0.6006,2905.9,2904.9,0.7807]
["bitfinex","ETHUSD",1731060981294,0.6006,2905.9,2905.0,0.06884265]
["bitfinex","ETHUSD",1731060981586,0.6006,2905.9,2905.3,0.01]
["bitfinex","ETHUSD",1731060982375,0.6006,2905.9,2905.0,0.01]
["bitfinex","ETHUSD",1731060985095,0.6006,2905.9,2904.8,0.01]
["bitfinex","ETHUSD",1731060985583,0.6006,2905.7,2904.8,0.01]
["bitfinex","ETHUSD",1731060985787,0.6006,2905.7,2904.8,0.07884399]
["bitfinex","ETHUSD",1731060986791,0.6006,2905.7,2904.8,0.01]
["bitfinex","ETHUSD",1731060989089,0.6006,2905.7,2904.6,0.7807]
["bitfinex","ETHUSD",1731060989275,0.6006,2905.7,2904.5,0.01]
["bitfinex","ETHUSD",1731060990256,0.6006,2905.7,2904.4,0.8317]
["bitfinex","ETHUSD",1731060990463,0.6006,2905.5,2904.4,0.8317]
["bitfinex","ETHUSD",1731060990788,0.6006,2905.3,2904.4,0.8417]
["bitfinex","ETHUSD",1731060992283,0.6006,2905.3,2904.4,0.8317]
["bitfinex","ETHUSD",1731060992478,0.6006,2905.3,2904.2,0.01]
["bitfinex","ETHUSD",1731060992817,0.6006,2905.2,2904.0,0.01]
["bitfinex","ETHUSD",1731060993037,0.6006,2905.0,2904.0,0.01]
["bitfinex","ETHUSD",1731060994109,0.6006,2905.0,2904.2,0.01]
["bitfinex","ETHUSD",1731060994301,0.6006,2905.0,2904.0,0.01]
["bitfinex","ETHUSD",1731060995300,0.6006,2905.0,2903.8,0.1479222]
["bitfinex","ETHUSD",1731060995485,0.6006,2905.0,2903.9,0.06886304]
["bitfinex","ETHUSD",1731060995685,0.6006,2905.0,2903.8,0.1479222]
["bitfinex","ETHUSD",1731060996618,0.6006,2904.8,2903.8,0.1479222]
["bitfinex","ETHUSD",1731060997325,0.6006,2904.8,2903.8,0.1379222]
["bitfinex","ETHUSD",1731060998724,0.6006,2904.6,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061005334,0.6006,2904.6,2903.9,0.757]
["bitfinex","ETHUSD",1731061005640,0.6006,2904.6,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061006724,0.6006,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061009605,0.6006,2904.4,2903.9,0.8017]
["bitfinex","ETHUSD",1731061010709,0.6006,2904.4,2903.8,0.1479222]
["bitfinex","ETHUSD",1731061012341,0.6006,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061014109,0.6006,2904.4,2903.9,0.7962]
["bitfinex","ETHUSD",1731061016555,0.6006,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061024567,0.6006,2905.1,2903.9,0.90816944]
["bitfinex","ETHUSD",1731061024856,1.89468299,2905.2,2904.4,0.01]
["bitfinex","ETHUSD",1731061024857,0.6006,2905.0,2904.4,0.01]
["bitfinex","ETHUSD",1731061025054,0.6006,2905.0,2904.4,0.07885094]
["bitfinex","ETHUSD",1731061025355,0.6006,2905.0,2904.2,0.8396]
["bitfinex","ETHUSD",1731061025664,2.13595342,2905.0,2904.2,0.44896]
["bitfinex","ETHUSD",1731061025890,2.13595342,2905.0,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061025891,0.6006,2904.7,2903.8,0.9002222]
["bitfinex","ETHUSD",1731061026520,1.53535342,2904.6,2903.8,0.1479222]
["bitfinex","ETHUSD",1731061026852,0.6006,2904.5,2903.8,0.1479222]
["bitfinex","ETHUSD",1731061030464,0.6006,2904.5,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061030936,0.6006,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061031135,0.6006,2904.2,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061035762,3.32691208,2904.1,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061035967,0.6006,2904.0,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061039061,0.31978147,2903.9,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061039239,0.88781702,2903.9,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061040099,0.56803555,2903.9,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061040460,0.6006,2904.0,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061048136,0.6006,2904.3,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061050128,0.6006,2904.5,2903.9,0.8265]
["bitfinex","ETHUSD",1731061051889,0.6006,2904.5,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061052223,0.6006,2904.3,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061054734,0.36006,2904.4,2903.9,0.8065]
["bitfinex","ETHUSD",1731061054983,0.6006,2904.5,2903.9,0.8065]
["bitfinex","ETHUSD",1731061056049,0.6006,2904.7,2904.0,0.01]
["bitfinex","ETHUSD",1731061056252,0.6006,2904.7,2904.1,0.817]
["bitfinex","ETHUSD",1731061056444,0.6006,2904.7,2904.2,0.01]
["bitfinex","ETHUSD",1731061057143,5.36057401,2905.0,2904.2,0.01]
["bitfinex","ETHUSD",1731061057339,1.31568145,2905.0,2904.2,0.01]
["bitfinex","ETHUSD",1731061057576,0.6006,2905.0,2904.4,0.01]
["bitfinex","ETHUSD",1731061057981,1.43306193,2905.2,2904.4,0.01]
["bitfinex","ETHUSD",1731061058284,0.6006,2905.3,2904.6,0.01]
["bitfinex","ETHUSD",1731061058440,3.36338338,2905.4,2904.7,0.8214]
["bitfinex","ETHUSD",1731061058656,3.36338338,2905.4,2904.8,0.01]
["bitfinex","ETHUSD",1731061058861,0.6006,2905.2,2904.3,0.01]
["bitfinex","ETHUSD",1731061059167,2.03366193,2905.2,2904.4,0.8214]
["bitfinex","ETHUSD",1731061059357,3.32691208,2905.0,2904.2,0.7808]
["bitfinex","ETHUSD",1731061059558,0.6006,2904.9,2904.2,0.7808]
["bitfinex","ETHUSD",1731061059971,3.6006,2904.9,2904.2,0.7808]
["bitfinex","ETHUSD",1731061060167,0.69275121,2904.8,2904.0,0.01]
["bitfinex","ETHUSD",1731061060393,0.69275121,2904.8,2904.0,0.7738]
["bitfinex","ETHUSD",1731061060619,3.32691208,2904.7,2904.0,0.7738]
["bitfinex","ETHUSD",1731061061514,0.6006,2904.6,2903.9,0.01]
["bitfinex","ETHUSD",1731061061660,0.6006,2904.6,2903.8,0.9017222]
["bitfinex","ETHUSD",1731061062372,1.06262633,2904.6,2903.8,0.9017222]
["bitfinex","ETHUSD",1731061065501,4.06262633,2904.6,2903.8,0.9017222]
["bitfinex","ETHUSD",1731061066569,5.49568826,2904.6,2903.8,0.9017222]
["bitfinex","ETHUSD",1731061066761,4.06262633,2904.6,2903.8,0.9017222]
["bitfinex","ETHUSD",1731061068306,4.06262633,2904.6,2904.0,0.01]
["bitfinex","ETHUSD",1731061068307,0.6006,2904.6,2904.0,0.01]
["bitfinex","ETHUSD",1731061076513,3.6006,2904.6,2903.8,0.9017222]
["bitfinex","ETHUSD",1731061081248,5.12581314,2904.8,2903.9,0.7944]
["bitfinex","ETHUSD",1731061081470,2.3911616,2904.9,2903.9,0.7944]
["bitfinex","ETHUSD",1731061081471,1.43306193,2904.9,2904.3,0.01]
["bitfinex","ETHUSD",1731061081752,1.43306193,2905.0,2904.4,0.7844]
["bitfinex","ETHUSD",1731061081952,0.17905616,2904.9,2904.4,0.7844]
["bitfinex","ETHUSD",1731061082650,0.6006,2904.8,2903.9,0.7844]
["bitfinex","ETHUSD",1731061082856,3.0,2904.6,2903.9,0.7844]
["bitfinex","ETHUSD",1731061084542,3.0,2904.6,2903.9,0.7944]
["bitfinex","ETHUSD",1731061084727,3.8360574,2904.6,2903.9,0.7844]
["bitfinex","ETHUSD",1731061085252,3.8360574,2904.6,2903.9,0.7944]
["bitfinex","ETHUSD",1731061085458,0.8360574,2904.6,2903.9,0.7944]
["bitfinex","ETHUSD",1731061086124,4.61211809,2904.9,2904.3,0.7844]
["bitfinex","ETHUSD",1731061086652,1.61211809,2904.9,2904.3,0.7844]
["bitfinex","ETHUSD",1731061087654,4.61211809,2904.9,2904.3,0.7844]
["bitfinex","ETHUSD",1731061088317,1.61211809,2904.9,2904.3,0.7844]
["bitfinex","ETHUSD",1731061089154,3.32691208,2905.2,2904.6,0.01]
["bitfinex","ETHUSD",1731061089155,1.43306193,2905.2,2904.6,0.01]
["bitfinex","ETHUSD",1731061089318,1.43306193,2905.4,2904.7,0.7927]
["bitfinex","ETHUSD",1731061089647,1.43306193,2905.5,2904.8,0.8182]
["bitfinex","ETHUSD",1731061090163,1.43306193,2905.6,2904.8,0.8182]
["bitfinex","ETHUSD",1731061090465,0.65506536,2905.6,2904.8,0.8182]
["bitfinex","ETHUSD",1731061091759,3.65506536,2905.6,2904.8,0.8182]
["bitfinex","ETHUSD",1731061093365,3.0,2905.6,2904.8,0.8182]
["bitfinex","ETHUSD",1731061095165,3.0,2905.8,2905.1,0.8208]
["bitfinex","ETHUSD",1731061095349,4.75997401,2906.1,2905.3,0.8208]
["bitfinex","ETHUSD",1731061095668,4.75997401,2906.4,2905.5,0.8208]
["bitfinex","ETHUSD",1731061095820,3.54174899,2906.4,2905.6,0.01]
["bitfinex","ETHUSD",1731061096019,3.54174899,2906.4,2905.7,0.8141]
["bitfinex","ETHUSD",1731061096431,1.43306193,2906.9,2906.0,0.01]
["bitfinex","ETHUSD",1731061096667,4.07021387,2907.0,2906.3,0.7673]
["bitfinex","ETHUSD",1731061096972,4.49330179,2907.0,2906.3,0.7673]
["bitfinex","ETHUSD",1731061097199,3.32691208,2906.9,2906.3,0.7673]
["bitfinex","ETHUSD",1731061098230,3.0,2906.8,2906.3,0.7673]
["bitfinex","ETHUSD",1731061098475,0.63269121,2906.7,2906.3,0.7673]
["bitfinex","ETHUSD",1731061099171,3.0,2906.8,2906.3,0.7673]
["bitfinex","ETHUSD",1731061099377,4.49330179,2907.0,2906.3,0.7773]
["bitfinex","ETHUSD",1731061100574,3.0,2906.9,2906.3,0.7773]
["bitfinex","ETHUSD",1731061101641,3.74330179,2907.0,2906.3,0.7773]
["bitfinex","ETHUSD",1731061102371,3.0,2907.0,2906.3,0.7773]
["bitfinex","ETHUSD",1731061103366,3.675,2907.0,2906.3,0.7773]
["bitfinex","ETHUSD",1731061103793,7.00191208,2907.0,2906.3,0.7673]
["bitfinex","ETHUSD",1731061105356,3.32691208,2907.3,2906.5,0.7591]
["bitfinex","ETHUSD",1731061105555,3.0,2907.2,2906.5,0.7591]
["bitfinex","ETHUSD",1731061108370,3.32691208,2907.0,2906.5,0.7591]
["bitfinex","ETHUSD",1731061113670,3.0,2906.9,2906.0,0.8216]
["bitfinex","ETHUSD",1731061113987,0.63269121,2906.8,2906.0,0.8216]
["bitfinex","ETHUSD",1731061116465,1.23329121,2906.8,2906.0,0.8216]
["bitfinex","ETHUSD",1731061117407,0.63269121,2906.8,2906.0,0.8216]
["bitfinex","ETHUSD",1731061117709,3.0,2906.6,2906.0,0.8216]
["bitfinex","ETHUSD",1731061121419,3.6006,2906.6,2906.0,0.8216]
["bitfinex","ETHUSD",1731061121583,0.69275121,2906.5,2906.0,0.8216]
["bitfinex","ETHUSD",1731061122827,3.0,2906.3,2906.0,0.8216]
["bitfinex","ETHUSD",1731061123015,3.0,2906.3,2904.8,3.78111155]
["bitfinex","ETHUSD",1731061123016,3.32691208,2906.1,2905.7,0.7976]
["bitfinex","ETHUSD",1731061123541,3.92751208,2906.1,2905.7,0.7976]
["bitfinex","ETHUSD",1731061123744,0.39275121,2906.0,2905.5,0.7976]
["bitfinex","ETHUSD",1731061125130,3.32691208,2906.1,2905.5,0.7976]
["bitfinex","ETHUSD",1731061130347,0.69275121,2906.5,2905.5,0.8076]
["bitfinex","ETHUSD",1731061130542,3.32691208,2906.4,2905.5,0.8076]
["bitfinex","ETHUSD",1731061130743,3.0,2906.3,2905.5,0.8076]
["bitfinex","ETHUSD",1731061131439,3.0,2906.3,2905.5,0.7976]
["bitfinex","ETHUSD",1731061131672,0.6006,2906.2,2905.5,0.7976]
["bitfinex","ETHUSD",1731061132178,3.0,2906.3,2905.5,0.8076]
["bitfinex","ETHUSD",1731061132375,3.69275121,2906.3,2905.5,0.8076]
["bitfinex","ETHUSD",1731061134550,3.69275121,2906.3,2905.5,0.7976]
["bitfinex","ETHUSD",1731061136546,3.69275121,2906.3,2905.5,0.8076]
["bitfinex","ETHUSD",1731061136766,3.69275121,2906.3,2905.5,0.7976]
["bitfinex","ETHUSD",1731061137166,3.69275121,2906.3,2905.5,0.8076]
["bitfinex","ETHUSD",1731061141320,1.43038262,2906.4,2905.8,0.7887]
["bitfinex","ETHUSD",1731061141489,1.43038262,2906.6,2905.8,0.7887]
["bitfinex","ETHUSD",1731061141692,4.7572947,2906.7,2905.8,0.7887]
["bitfinex","ETHUSD",1731061141895,0.71487196,2906.6,2905.8,0.7887]
["bitfinex","ETHUSD",1731061143409,2.14525458,2906.6,2905.8,0.7887]
["bitfinex","ETHUSD",1731061144314,5.14525458,2906.6,2905.8,0.7887]
["bitfinex","ETHUSD",1731061146891,4.43038262,2906.6,2905.8,0.7887]
["bitfinex","ETHUSD",1731061147096,4.43038262,2906.8,2906.1,0.7787]
["bitfinex","ETHUSD",1731061147419,1.53340394,2906.6,2906.1,0.7787]
["bitfinex","ETHUSD",1731061148089,1.53340394,2906.4,2906.1,0.7787]
["bitfinex","ETHUSD",1731061148417,3.0,2906.7,2906.1,0.7787]
["bitfinex","ETHUSD",1731061148418,1.53340394,2906.2,2906.1,0.7787]
["bitfinex","ETHUSD",1731061148617,1.53340394,2906.2,2905.7,0.7666]
["bitfinex","ETHUSD",1731061149420,2.1297826,2906.2,2905.7,0.7666]
["bitfinex","ETHUSD",1731061150788,1.53340394,2906.0,2905.7,0.7666]
["bitfinex","ETHUSD",1731061152334,0.6006,2906.4,2905.7,0.7666]
["bitfinex","ETHUSD",1731061152335,4.43038262,2906.4,2905.7,0.7666]
["bitfinex","ETHUSD",1731061152518,4.53340394,2906.2,2905.7,0.7666]
["bitfinex","ETHUSD",1731061152835,1.53340394,2906.2,2905.7,0.7666]
["bitfinex","ETHUSD",1731061153987,1.53340394,2906.0,2905.7,0.7666]
["bitfinex","ETHUSD",1731061154189,1.53340394,2905.8,2905.2,0.8131]
["bitfinex","ETHUSD",1731061154441,4.53340394,2906.0,2905.2,0.8131]
["bitfinex","ETHUSD",1731061154920,1.53340394,2906.0,2905.2,0.8131]
["bitfinex","ETHUSD",1731061155422,1.53340394,2905.8,2905.3,0.01]
["bitfinex","ETHUSD",1731061156396,1.53340394,2905.8,2905.4,0.7541]
["bitfinex","ETHUSD",1731061158722,2.96378656,2906.0,2905.4,0.7541]
["bitfinex","ETHUSD",1731061158925,3.0,2905.9,2905.4,0.7541]
["bitfinex","ETHUSD",1731061160240,3.64800856,2905.9,2905.4,0.7541]
["bitfinex","ETHUSD",1731061163432,3.0,2905.9,2905.4,0.7541]
["bitfinex","ETHUSD",1731061166426,4.43038262,2905.9,2905.4,0.7541]
["bitfinex","ETHUSD",1731061167149,4.40352601,2905.9,2905.4,0.7541]
["bitfinex","ETHUSD",1731061170248,4.53340394,2905.7,2905.4,0.7541]
["bitfinex","ETHUSD",1731061170455,4.43038262,2905.6,2905.4,0.7541]
["bitfinex","ETHUSD",1731061170657,6.73942114,2905.5,2904.8,0.7719]
["bitfinex","ETHUSD",1731061170961,1.53340394,2905.3,2904.8,0.7719]
["bitfinex","ETHUSD",1731061171261,1.53340394,2905.1,2904.8,0.7719]
["bitfinex","ETHUSD",1731061171762,2.96378656,2905.1,2904.8,0.7719]
["bitfinex","ETHUSD",1731061171917,1.53340394,2904.9,2904.3,0.01]
["bitfinex","ETHUSD",1731061172255,1.53340394,2904.7,2904.4,0.8116]
["bitfinex","ETHUSD",1731061172957,0.83569458,2904.9,2904.4,0.8116]
["bitfinex","ETHUSD",1731061173159,1.53340394,2904.8,2904.4,0.8116]
["bitfinex","ETHUSD",1731061175256,1.53340394,2904.6,2904.4,0.8116]
["bitfinex","ETHUSD",1731061176453,1.53340394,2904.6,2903.9,0.01]
["bitfinex","ETHUSD",1731061176454,1.53340394,2904.6,2904.0,0.7572]
["bitfinex","ETHUSD",1731061177549,0.6006,2905.1,2904.3,0.7618]
["bitfinex","ETHUSD",1731061177719,1.53340394,2904.9,2904.3,0.7618]
["bitfinex","ETHUSD",1731061180155,1.53340394,2904.7,2904.3,0.7618]
["bitfinex","ETHUSD",1731061180352,0.6006,2905.1,2904.3,0.7618]
["bitfinex","ETHUSD",1731061180574,1.53340394,2904.9,2904.3,0.7618]
["bitfinex","ETHUSD",1731061180883,1.53340394,2904.7,2904.3,0.7618]
["bitfinex","ETHUSD",1731061190854,0.6006,2905.3,2904.3,0.7618]
["bitfinex","ETHUSD",1731061191049,1.53340394,2905.0,2904.3,0.7618]
["bitfinex","ETHUSD",1731061191589,1.53340394,2904.9,2904.6,0.7776]
["bitfinex","ETHUSD",1731061192557,1.53340394,2905.2,2904.6,0.7776]
["bitfinex","ETHUSD",1731061192759,1.53340394,2904.7,2904.6,0.7776]
["bitfinex","ETHUSD",1731061194185,1.53340394,2904.7,2904.2,0.7612]
["bitfinex","ETHUSD",1731061196867,1.53340394,2904.7,2904.2,0.7712]
["bitfinex","ETHUSD",1731061198381,0.6006,2904.9,2904.2,0.7712]
["bitfinex","ETHUSD",1731061198567,2.13400394,2904.9,2904.2,0.7712]
["bitfinex","ETHUSD",1731061199502,1.53340394,2904.9,2904.2,0.7712]
["bitfinex","ETHUSD",1731061200498,0.35936534,2905.1,2904.4,0.01]
["bitfinex","ETHUSD",1731061200664,1.53340394,2904.9,2904.6,0.01]
["bitfinex","ETHUSD",1731061201588,1.53340394,2904.9,2904.5,0.8038]
["bitfinex","ETHUSD",1731061202355,1.53340394,2904.7,2904.5,0.8038]
["bitfinex","ETHUSD",1731061202561,1.53340394,2904.7,2904.3,0.8187]
["bitfinex","ETHUSD",1731061202866,5.03098262,2905.2,2904.3,0.8187]
["bitfinex","ETHUSD",1731061203066,1.53340394,2904.7,2904.3,0.8187]
["bitfinex","ETHUSD",1731061203763,1.53340394,2904.7,2904.3,0.8087]
["bitfinex","ETHUSD",1731061205581,1.53340394,2904.9,2904.3,0.8087]
["bitfinex","ETHUSD",1731061205890,0.70964653,2905.1,2904.3,0.8087]
["bitfinex","ETHUSD",1731061206096,1.53340394,2904.9,2904.3,0.8087]
["bitfinex","ETHUSD",1731061206465,0.6006,2905.2,2904.4,0.01]
["bitfinex","ETHUSD",1731061206664,1.53340394,2904.9,2904.5,0.8218]
["bitfinex","ETHUSD",1731061207380,1.53340394,2905.1,2904.5,0.8218]
["bitfinex","ETHUSD",1731061207781,0.80841208,2905.4,2904.5,0.8218]
["bitfinex","ETHUSD",1731061208107,0.80841208,2905.4,2904.9,0.7717]
["bitfinex","ETHUSD",1731061208108,1.53340394,2905.4,2904.9,0.7717]
["bitfinex","ETHUSD",1731061208390,1.53340394,2905.6,2905.1,0.7885]
["bitfinex","ETHUSD",1731061208581,1.8297826,2905.6,2905.1,0.7885]
["bitfinex","ETHUSD",1731061208779,1.53340394,2905.4,2905.1,0.7885]
["bitfinex","ETHUSD",1731061211471,4.43038262,2905.8,2905.2,0.01]
["bitfinex","ETHUSD",1731061211671,1.53340394,2905.5,2905.2,0.01]
["bitfinex","ETHUSD",1731061216202,1.53340394,2905.8,2905.3,0.8248]
["bitfinex","ETHUSD",1731061216443,1.43038262,2906.1,2905.3,0.8248]
["bitfinex","ETHUSD",1731061216739,0.23913725,2906.1,2905.5,0.01]
["bitfinex","ETHUSD",1731061216924,1.53340394,2906.0,2905.6,0.7612]
["bitfinex","ETHUSD",1731061217540,1.43038262,2906.2,2905.6,0.7612]
["bitfinex","ETHUSD",1731061217725,1.53340394,2906.2,2905.8,0.7795]
["bitfinex","ETHUSD",1731061218047,1.53340394,2906.2,2905.9,0.01]
["bitfinex","ETHUSD",1731061220536,0.74341075,2906.6,2905.9,0.01]
["bitfinex","ETHUSD",1731061220741,1.53340394,2906.3,2906.0,0.7524]
["bitfinex","ETHUSD",1731061221535,1.53340394,2906.5,2906.3,0.7621]
["bitfinex","ETHUSD",1731061221735,2.03098262,2907.1,2906.3,0.7621]
["bitfinex","ETHUSD",1731061221938,1.53340394,2906.8,2906.3,0.7621]
["bitfinex","ETHUSD",1731061222139,1.53340394,2906.6,2906.3,0.7621]
["bitfinex","ETHUSD",1731061222503,1.53340394,2906.6,2906.4,0.01]
["bitfinex","ETHUSD",1731061222707,1.53340394,2906.6,2906.3,0.7621]
["bitfinex","ETHUSD",1731061222929,1.53340394,2906.4,2905.9,0.8173]
["bitfinex","ETHUSD",1731061223134,0.21340039,2906.3,2905.9,0.8173]
["bitfinex","ETHUSD",1731061223306,1.53340394,2906.3,2905.9,0.8173]
["bitfinex","ETHUSD",1731061224551,1.53340394,2906.5,2906.1,0.7616]
["bitfinex","ETHUSD",1731061225467,3.3223988,2906.8,2906.1,0.7616]
["bitfinex","ETHUSD",1731061225631,3.0,2906.7,2906.1,0.7616]
["bitfinex","ETHUSD",1731061225829,3.93223988,2906.7,2906.1,0.7616]
["bitfinex","ETHUSD",1731061227330,3.3223988,2906.5,2906.1,0.7616]
["bitfinex","ETHUSD",1731061230463,3.3223988,2906.5,2905.8,0.7933]
["bitfinex","ETHUSD",1731061231453,3.0,2906.4,2905.8,0.7933]
["bitfinex","ETHUSD",1731061235788,3.0,2906.4,2906.0,0.01]
["bitfinex","ETHUSD",1731061236101,3.93223988,2906.7,2906.1,0.753]
["bitfinex","ETHUSD",1731061236256,0.55208734,2906.6,2906.1,0.753]
["bitfinex","ETHUSD",1731061236455,3.0,2906.7,2906.2,0.01]
["bitfinex","ETHUSD",1731061236694,3.0,2906.7,2906.3,0.753]
["bitfinex","ETHUSD",1731061241491,3.3223988,2906.5,2905.9,0.8098]
["bitfinex","ETHUSD",1731061241662,3.0,2906.4,2905.9,0.8198]
["bitfinex","ETHUSD",1731061242104,3.0,2906.4,2905.9,0.8098]
["bitfinex","ETHUSD",1731061246167,0.6006,2906.3,2905.9,0.8098]
["bitfinex","ETHUSD",1731061246568,0.6006,2906.3,2905.6,0.7881]
["bitfinex","ETHUSD",1731061249385,1.53403877,2906.0,2905.6,0.7881]
["bitfinex","ETHUSD",1731061253612,5.03098262,2906.3,2905.8,0.01]
["bitfinex","ETHUSD",1731061253613,1.43038262,2906.3,2905.8,0.01]
["bitfinex","ETHUSD",1731061253812,1.53403877,2906.4,2905.9,0.772]
["bitfinex","ETHUSD",1731061260037,1.53403877,2906.1,2905.9,0.772]
["bitfinex","ETHUSD",1731061260269,1.53403877,2906.1,2905.7,0.7799]
["bitfinex","ETHUSD",1731061261142,1.53403877,2905.9,2905.4,0.7799]
["bitfinex","ETHUSD",1731061261356,2.13048091,2905.9,2905.4,0.7799]
["bitfinex","ETHUSD",1731061262454,1.53403877,2905.7,2905.4,0.7799]
["bitfinex","ETHUSD",1731061266556,1.53403877,2905.7,2905.2,0.7884]
["bitfinex","ETHUSD",1731061266557,1.53403877,2905.5,2905.2,0.7884]
["bitfinex","ETHUSD",1731061266879,1.53403877,2905.5,2904.2,0.01]
["bitfinex","ETHUSD",1731061266880,1.53403877,2905.2,2904.9,0.7884]
["bitfinex","ETHUSD",1731061267228,2.13048091,2905.2,2904.9,0.7884]
["bitfinex","ETHUSD",1731061267457,2.13048091,2905.2,2904.6,0.7884]
["bitfinex","ETHUSD",1731061267458,0.59644214,2905.2,2904.6,0.7884]
["bitfinex","ETHUSD",1731061267764,3.0,2905.0,2904.4,0.7884]
["bitfinex","ETHUSD",1731061270376,3.0,2905.0,2904.2,0.7883]
["bitfinex","ETHUSD",1731061270677,3.0,2905.0,2904.3,0.01]
["bitfinex","ETHUSD",1731061271437,3.0,2904.7,2904.2,0.7883]
["bitfinex","ETHUSD",1731061271971,3.0,2904.7,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061271972,0.6006,2904.6,2903.9,0.8061]
["bitfinex","ETHUSD",1731061272351,3.0,2904.4,2903.9,0.8061]
["bitfinex","ETHUSD",1731061272764,3.0,2904.4,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061272961,0.59644214,2904.3,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061276539,0.6006,2904.2,2903.8,0.1379222]
["bitfinex","ETHUSD",1731061279984,0.6006,2904.6,2903.9,0.01]
["bitfinex","ETHUSD",1731061280327,0.6006,2904.8,2904.2,0.7657]
["bitfinex","ETHUSD",1731061283180,3.0,2905.0,2904.2,0.7657]
["bitfinex","ETHUSD",1731061284299,3.69263289,2905.0,2904.2,0.7657]
["bitfinex","ETHUSD",1731061288800,3.69263289,2905.0,2904.2,0.71874]
["bitfinex","ETHUSD",1731061291402,1.53529412,2904.7,2904.2,0.71874]
["bitfinex","ETHUSD",1731061296489,1.53529412,2904.7,2904.3,0.01]
["bitfinex","ETHUSD",1731061296691,1.53529412,2904.9,2904.4,0.7646]
["bitfinex","ETHUSD",1731061297841,1.53529412,2905.1,2904.8,0.767]
["bitfinex","ETHUSD",1731061298130,1.53529412,2904.9,2904.8,0.767]
["bitfinex","ETHUSD",1731061298422,1.53529412,2904.9,2904.4,0.777]
["bitfinex","ETHUSD",1731061298633,1.53529412,2904.7,2904.4,0.767]
["bitfinex","ETHUSD",1731061299812,1.53529412,2904.9,2904.4,0.767]
["bitfinex","ETHUSD",1731061301531,0.6476,2905.3,2904.7,0.8294]
["bitfinex","ETHUSD",1731061301843,1.53529412,2905.0,2904.7,0.8294]
["bitfinex","ETHUSD",1731061305609,0.6476,2905.8,2904.9,0.7615]
["bitfinex","ETHUSD",1731061305839,1.77903479,2905.7,2905.1,0.7615]
["bitfinex","ETHUSD",1731061306418,0.24374067,2905.7,2905.3,0.01]
["bitfinex","ETHUSD",1731061306610,1.53529412,2905.7,2905.4,0.8254]
["bitfinex","ETHUSD",1731061309410,3.32442626,2905.9,2905.4,0.8254]
["bitfinex","ETHUSD",1731061309611,3.0,2905.8,2905.4,0.8254]
["bitfinex","ETHUSD",1731061309919,0.6476,2905.7,2905.1,0.7958]
["bitfinex","ETHUSD",1731061310130,0.6476,2905.7,2904.8,0.7958]
["bitfinex","ETHUSD",1731061310131,3.32442626,2905.3,2904.8,0.7958]
["bitfinex","ETHUSD",1731061310459,3.33244263,2905.2,2904.8,0.7958]
["bitfinex","ETHUSD",1731061311519,3.98004263,2905.2,2904.6,0.831]
["bitfinex","ETHUSD",1731061312547,0.98004263,2905.2,2904.6,0.831]
["bitfinex","ETHUSD",1731061312851,0.39800426,2905.1,2904.6,0.831]
["bitfinex","ETHUSD",1731061313359,0.33244263,2905.2,2904.7,0.01]
["bitfinex","ETHUSD",1731061313568,3.0,2905.3,2904.8,0.7924]
["bitfinex","ETHUSD",1731061314844,0.6476,2905.5,2904.8,0.7924]
["bitfinex","ETHUSD",1731061316975,1.7905128,2905.7,2904.9,0.01]
["bitfinex","ETHUSD",1731061317176,0.6476,2905.8,2905.0,0.8201]
["bitfinex","ETHUSD",1731061317537,0.6476,2905.8,2905.0,0.8301]
["bitfinex","ETHUSD",1731061318447,0.24381128,2905.7,2905.0,0.8301]
["bitfinex","ETHUSD",1731061321679,3.0,2906.0,2905.0,0.8301]
["bitfinex","ETHUSD",1731061321902,3.36338338,2906.1,2905.4,0.01]
["bitfinex","ETHUSD",1731061322193,3.36338338,2906.1,2904.3,0.07884546]
["bitfinex","ETHUSD",1731061322194,4.01098338,2906.4,2905.7,0.8205]
["bitfinex","ETHUSD",1731061322366,0.65457412,2906.3,2905.7,0.8205]
["bitfinex","ETHUSD",1731061323488,3.65457412,2906.3,2905.7,0.8205]
["bitfinex","ETHUSD",1731061330624,0.6476,2906.2,2905.7,0.8205]
["bitfinex","ETHUSD",1731061330824,0.6476,2906.2,2905.4,0.7895]
["bitfinex","ETHUSD",1731061331123,0.43021741,2906.1,2905.4,0.7895]
["bitfinex","ETHUSD",1731061331326,0.6476,2906.2,2905.4,0.7895]
["bitfinex","ETHUSD",1731061331522,0.6476,2906.2,2905.3,0.01]
["bitfinex","ETHUSD",1731061333100,1.79026271,2906.1,2905.3,0.01]
["bitfinex","ETHUSD",1731061334827,1.79026271,2906.1,2905.2,0.7895]
["bitfinex","ETHUSD",1731061337902,1.00694065,2906.2,2905.2,0.7895]
["bitfinex","ETHUSD",1731061338243,4.79144972,2906.0,2905.2,0.7895]
["bitfinex","ETHUSD",1731061338425,1.79144972,2906.0,2905.2,0.7895]
["bitfinex","ETHUSD",1731061338733,1.79144972,2905.8,2905.2,0.7895]
["bitfinex","ETHUSD",1731061341332,1.79144972,2905.8,2904.6,0.8067]
["bitfinex","ETHUSD",1731061341540,0.6476,2905.5,2904.6,0.8067]
["bitfinex","ETHUSD",1731061341741,5.33535469,2905.4,2904.6,0.8067]
["bitfinex","ETHUSD",1731061341947,1.79144972,2905.4,2904.6,0.8067]
["bitfinex","ETHUSD",1731061342638,1.79351774,2905.3,2904.6,0.8067]
["bitfinex","ETHUSD",1731061343944,1.79351774,2905.4,2904.6,0.8067]
["bitfinex","ETHUSD",1731061344246,1.79351774,2905.3,2904.6,0.8067]
["bitfinex","ETHUSD",1731061344451,1.97286951,2905.2,2904.6,0.8067]
["bitfinex","ETHUSD",1731061345312,0.17935177,2905.2,2904.6,0.8067]
["bitfinex","ETHUSD",1731061347346,4.79351774,2905.5,2904.6,0.8167]
["bitfinex","ETHUSD",1731061347521,1.79351774,2905.5,2904.6,0.8167]
["bitfinex","ETHUSD",1731061347856,1.79351774,2905.6,2904.6,0.8167]
["bitfinex","ETHUSD",1731061349116,1.79351774,2905.5,2904.6,0.8067]
["bitfinex","ETHUSD",1731061349468,2.03762951,2905.4,2904.6,0.8067]
["bitfinex","ETHUSD",1731061349614,1.79351774,2905.3,2904.6,0.8067]
["bitfinex","ETHUSD",1731061351169,2.03762951,2905.4,2904.6,0.8067]
["bitfinex","ETHUSD",1731061351369,1.79351774,2905.3,2904.6,0.8067]
["bitfinex","ETHUSD",1731061351651,1.79351774,2905.2,2904.6,0.8067]
["bitfinex","ETHUSD",1731061351815,0.17935177,2905.1,2904.6,0.8067]
["bitfinex","ETHUSD",1731061352012,2.62046951,2905.1,2904.6,0.8067]
["bitfinex","ETHUSD",1731061352248,2.62126107,2905.1,2904.6,0.8067]
["bitfinex","ETHUSD",1731061352653,3.0,2905.0,2904.6,0.8067]
["bitfinex","ETHUSD",1731061353350,3.82695177,2905.1,2904.6,0.8067]
["bitfinex","ETHUSD",1731061353565,0.56212611,2905.0,2904.6,0.8067]
["bitfinex","ETHUSD",1731061357441,0.17935177,2905.1,2904.6,0.8067]
["bitfinex","ETHUSD",1731061358721,2.15189478,2905.3,2904.7,0.01]
["bitfinex","ETHUSD",1731061358921,0.24411177,2905.4,2904.7,0.78]
["bitfinex","ETHUSD",1731061359121,1.79251443,2905.7,2904.7,0.78]
["bitfinex","ETHUSD",1731061360261,2.15187029,2905.8,2904.7,0.78]
["bitfinex","ETHUSD",1731061360967,1.79251443,2905.7,2904.7,0.78]
["bitfinex","ETHUSD",1731061361836,1.79251443,2905.7,2904.7,0.77]
["bitfinex","ETHUSD",1731061362260,1.79251443,2905.7,2904.8,0.01]
["bitfinex","ETHUSD",1731061362458,0.21518703,2905.6,2904.9,0.7509]
["bitfinex","ETHUSD",1731061363534,0.21518703,2905.6,2904.2,0.1206492]
["bitfinex","ETHUSD",1731061363535,0.21518703,2905.6,2905.0,0.7609]
["bitfinex","ETHUSD",1731061363769,2.15187029,2905.8,2905.0,0.7609]
["bitfinex","ETHUSD",1731061363967,1.79251443,2905.7,2905.0,0.7509]
["bitfinex","ETHUSD",1731061364472,2.15187029,2905.8,2905.0,0.7509]
["bitfinex","ETHUSD",1731061364964,1.79251443,2905.7,2905.0,0.7509]
["bitfinex","ETHUSD",1731061365160,0.21518703,2905.6,2905.0,0.7509]
["bitfinex","ETHUSD",1731061366429,0.21518703,2905.6,2905.0,0.7609]
["bitfinex","ETHUSD",1731061366625,2.15187029,2905.8,2905.0,0.7609]
["bitfinex","ETHUSD",1731061366846,0.35935586,2905.8,2905.0,0.7609]
["bitfinex","ETHUSD",1731061367348,1.79364393,2906.0,2905.2,0.01]
["bitfinex","ETHUSD",1731061367573,9.55211608,2906.2,2905.2,0.01]
["bitfinex","ETHUSD",1731061367574,1.79364393,2906.2,2905.3,0.7945]
["bitfinex","ETHUSD",1731061367895,1.94156593,2906.3,2905.4,0.8045]
["bitfinex","ETHUSD",1731061368099,0.23002947,2906.2,2905.4,0.8045]
["bitfinex","ETHUSD",1731061368455,0.23002947,2906.2,2905.6,0.01]
["bitfinex","ETHUSD",1731061368655,0.147922,2906.3,2905.7,0.7945]
["bitfinex","ETHUSD",1731061368956,0.147922,2906.3,2906.1,0.01]
["bitfinex","ETHUSD",1731061369257,0.74340693,2906.6,2906.2,0.7945]
["bitfinex","ETHUSD",1731061375206,0.74208411,2906.6,2906.2,0.7945]
["bitfinex","ETHUSD",1731061375782,3.3592661,2907.0,2906.2,0.7945]
["bitfinex","ETHUSD",1731061375976,4.27886435,2907.0,2906.2,0.7945]
["bitfinex","ETHUSD",1731061376171,4.27886435,2907.0,2906.4,0.01]
["bitfinex","ETHUSD",1731061376374,0.3592661,2907.0,2906.5,0.825]
["bitfinex","ETHUSD",1731061376716,3.36338338,2907.1,2906.5,0.825]
["bitfinex","ETHUSD",1731061378110,3.0,2907.0,2906.5,0.825]
["bitfinex","ETHUSD",1731061380215,3.0,2907.0,2906.7,0.8]
["bitfinex","ETHUSD",1731061384987,3.36338338,2907.1,2906.2,0.8027]
["bitfinex","ETHUSD",1731061384988,0.6476,2907.1,2906.2,0.8027]
["bitfinex","ETHUSD",1731061385703,0.6476,2907.1,2906.3,0.8272]
["bitfinex","ETHUSD",1731061387829,0.6476,2907.1,2906.3,0.8172]
["bitfinex","ETHUSD",1731061390442,3.0,2907.0,2906.3,0.8172]
["bitfinex","ETHUSD",1731061390949,3.0,2907.0,2906.3,0.8272]
["bitfinex","ETHUSD",1731061392651,3.0,2907.0,2906.6,0.7621]
["bitfinex","ETHUSD",1731061394010,3.36338338,2907.1,2906.7,0.01]
["bitfinex","ETHUSD",1731061394224,3.36338338,2907.1,2906.8,0.7621]
["bitfinex","ETHUSD",1731061395446,3.0,2907.0,2906.8,0.7621]
["bitfinex","ETHUSD",1731061406049,3.0,2907.0,2906.8,0.7721]
["bitfinex","ETHUSD",1731061407117,3.0,2907.0,2906.8,0.7621]
["bitfinex","ETHUSD",1731061411786,3.0,2907.0,2906.4,0.778]
["bitfinex","ETHUSD",1731061412660,3.0,2907.0,2906.6,0.01]
["bitfinex","ETHUSD",1731061414996,3.0,2907.0,2906.7,0.7787]
["bitfinex","ETHUSD",1731061416372,4.79043606,2907.0,2906.7,0.7787]
["bitfinex","ETHUSD",1731061416779,3.0,2907.0,2906.7,0.7787]
["bitfinex","ETHUSD",1731061417376,4.79043606,2907.0,2906.7,0.7787]
["bitfinex","ETHUSD",1731061417616,1.79043606,2906.9,2906.4,0.7787]
["bitfinex","ETHUSD",1731061417817,1.79043606,2906.9,2906.5,0.01]
["bitfinex","ETHUSD",1731061421420,1.79043606,2906.8,2906.5,0.01]
["bitfinex","ETHUSD",1731061422404,1.79043606,2906.9,2906.5,0.01]
["bitfinex","ETHUSD",1731061423228,1.79800756,2906.9,2906.5,0.01]
["bitfinex","ETHUSD",1731061424436,1.79800756,2906.9,2906.6,0.7524]
["bitfinex","ETHUSD",1731061426217,3.0,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061426416,4.79800756,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061426743,3.0,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061427807,4.79800756,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061428055,3.0,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061428354,4.7981151,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061431490,1.7981151,2906.9,2906.8,0.7524]
["bitfinex","ETHUSD",1731061432588,4.7981151,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061432993,4.79817515,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061436364,1.79817515,2906.9,2906.8,0.7524]
["bitfinex","ETHUSD",1731061436872,4.79817515,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061438107,4.79651871,2907.0,2906.8,0.7524]
["bitfinex","ETHUSD",1731061440133,3.0,2907.0,2906.9,0.01]
["bitfinex","ETHUSD",1731061440426,1.79651871,2907.1,2906.9,0.01]
["bitfinex","ETHUSD",1731061441635,1.79647037,2907.1,2906.9,0.01]
["bitfinex","ETHUSD",1731061443726,1.79647037,2907.2,2906.9,0.01]
["bitfinex","ETHUSD",1731061446209,1.79640955,2907.2,2906.9,0.01]
["bitfinex","ETHUSD",1731061446929,1.79640955,2907.3,2907.1,0.7614]
["bitfinex","ETHUSD",1731061447137,1.79640955,2907.5,2907.3,0.01]
["bitfinex","ETHUSD",1731061447309,1.79640955,2907.6,2907.3,0.01]
["bitfinex","ETHUSD",1731061447629,2.80329146,2907.9,2907.3,0.01]
["bitfinex","ETHUSD",1731061447630,1.79640955,2907.7,2907.4,0.7514]
["bitfinex","ETHUSD",1731061449414,1.79640955,2907.8,2907.6,0.01]
["bitfinex","ETHUSD",1731061449623,1.79640955,2907.9,2907.8,0.01]
["bitfinex","ETHUSD",1731061449934,1.79640955,2908.0,2907.7,0.7514]
["bitfinex","ETHUSD",1731061450294,1.79640955,2907.9,2907.7,0.7514]
["bitfinex","ETHUSD",1731061450535,1.79640955,2908.0,2907.7,0.7514]
["bitfinex","ETHUSD",1731061450704,1.79640955,2908.0,2907.8,0.01]
["bitfinex","ETHUSD",1731061450913,1.79442929,2908.0,2907.8,0.01]
["bitfinex","ETHUSD",1731061451228,1.79445356,2908.0,2907.8,0.01]
["bitfinex","ETHUSD",1731061451428,1.79445356,2908.1,2907.8,0.01]
["bitfinex","ETHUSD",1731061452532,8.15783694,2908.2,2907.8,0.01]
["bitfinex","ETHUSD",1731061452735,4.79445356,2908.3,2908.1,0.7839]
["bitfinex","ETHUSD",1731061452907,1.79445356,2908.3,2908.1,0.7839]
["bitfinex","ETHUSD",1731061453439,1.79445356,2908.4,2908.1,0.7839]
["bitfinex","ETHUSD",1731061453627,1.79445356,2908.5,2908.1,0.7839]
["bitfinex","ETHUSD",1731061454515,1.79445356,2908.4,2908.1,0.7839]
["bitfinex","ETHUSD",1731061454704,1.79445356,2908.5,2908.2,0.01]
["bitfinex","ETHUSD",1731061454930,8.15783694,2908.7,2908.2,0.01]
["bitfinex","ETHUSD",1731061455138,1.79445356,2908.6,2908.2,0.01]
["bitfinex","ETHUSD",1731061455304,8.15783694,2908.7,2908.2,0.01]
["bitfinex","ETHUSD",1731061455502,6.36338338,2908.7,2908.2,0.01]
["bitfinex","ETHUSD",1731061455831,8.15592811,2908.7,2908.2,0.01]
["bitfinex","ETHUSD",1731061456040,6.36338338,2908.7,2908.2,0.01]
["bitfinex","ETHUSD",1731061456535,6.36338338,2908.7,2907.4,0.01]
["bitfinex","ETHUSD",1731061456536,3.36338338,2908.7,2908.5,4.6e-07]
["bitfinex","ETHUSD",1731061457303,4.05344591,2908.7,2908.5,4.6e-07]
["bitfinex","ETHUSD",1731061457699,3.0,2908.6,2908.5,4.6e-07]
["bitfinex","ETHUSD",1731061459641,3.36338338,2908.7,2907.6,1.2e-07]
["bitfinex","ETHUSD",1731061461036,4.16408338,2908.7,2907.6,1.2e-07]
["bitfinex","ETHUSD",1731061461672,4.16408338,2908.7,2907.2,0.55]
["bitfinex","ETHUSD",1731061461850,4.16408338,2908.7,2907.4,0.55]
["bitfinex","ETHUSD",1731061462044,0.8007,2908.3,2907.3,0.355]
["bitfinex","ETHUSD",1731061462276,0.01,2908.2,2907.3,0.355]
["bitfinex","ETHUSD",1731061462433,0.01,2908.2,2907.0,7.41]
["bitfinex","ETHUSD",1731061462633,0.01,2908.2,2907.1,0.7882]
["bitfinex","ETHUSD",1731061464682,0.01,2908.2,2907.2,0.0687828]
["bitfinex","ETHUSD",1731061464869,0.01,2908.2,2907.3,0.8223]
["bitfinex","ETHUSD",1731061465069,0.01,2908.2,2907.5,0.8223]
["bitfinex","ETHUSD",1731061465486,0.8007,2908.3,2907.5,0.8223]
["bitfinex","ETHUSD",1731061465813,0.777,2908.5,2907.7,0.8223]
["bitfinex","ETHUSD",1731061466097,0.767,2908.5,2907.7,0.8223]
["bitfinex","ETHUSD",1731061466804,0.00999988,2908.8,2907.8,0.06877189]
["bitfinex","ETHUSD",1731061466979,0.00999988,2908.8,2907.8,0.8182]
["bitfinex","ETHUSD",1731061469385,0.00999988,2908.7,2907.8,0.8182]
["bitfinex","ETHUSD",1731061469899,0.8302,2908.9,2907.9,0.55]
["bitfinex","ETHUSD",1731061470106,0.8302,2908.9,2908.0,0.8182]
["bitfinex","ETHUSD",1731061472504,0.27383119,2909.3,2907.9,0.55]
["bitfinex","ETHUSD",1731061472505,0.7572,2909.1,2908.2,0.7938]
["bitfinex","ETHUSD",1731061472799,0.7672,2909.1,2908.2,0.7938]
["bitfinex","ETHUSD",1731061477592,0.7572,2909.1,2908.2,0.7938]
["bitfinex","ETHUSD",1731061477802,0.00999988,2909.2,2907.9,0.55]
["bitfinex","ETHUSD",1731061477803,0.00999988,2909.2,2908.3,0.85416246]
["bitfinex","ETHUSD",1731061477967,1.09143119,2909.3,2908.3,0.7854]
["bitfinex","ETHUSD",1731061478300,0.00999988,2909.2,2908.3,0.7854]
["bitfinex","ETHUSD",1731061478672,1.09143119,2909.3,2908.3,0.7854]
["bitfinex","ETHUSD",1731061478997,0.00999988,2909.2,2908.3,0.7854]
["bitfinex","ETHUSD",1731061480105,0.8176,2909.3,2908.3,0.7854]
["bitfinex","ETHUSD",1731061480417,0.00999988,2909.2,2908.3,0.7854]
["bitfinex","ETHUSD",1731061480901,0.8176,2909.3,2908.3,0.7854]
["bitfinex","ETHUSD",1731061481107,0.00999988,2909.2,2908.3,0.7854]
["bitfinex","ETHUSD",1731061482072,0.8176,2909.3,2908.3,0.7854]
["bitfinex","ETHUSD",1731061482600,0.00999988,2909.2,2908.3,0.7854]
["bitfinex","ETHUSD",1731061482780,0.8176,2909.3,2908.3,0.7854]
["bitfinex","ETHUSD",1731061483114,0.8176,2909.3,2907.9,0.55]
["bitfinex","ETHUSD",1731061483115,0.01,2909.3,2908.4,0.895858]
["bitfinex","ETHUSD",1731061484025,0.8177,2909.5,2908.4,0.8271]
["bitfinex","ETHUSD",1731061484228,0.01,2909.5,2908.6,0.8271]
["bitfinex","ETHUSD",1731061487433,1.09214424,2909.7,2908.6,0.8271]
["bitfinex","ETHUSD",1731061487434,0.8077,2909.7,2908.6,0.8271]
["bitfinex","ETHUSD",1731061489136,0.00999988,2909.6,2908.6,0.8271]
["bitfinex","ETHUSD",1731061489807,0.7612,2909.3,2908.6,0.8271]
["bitfinex","ETHUSD",1731061494481,0.01,2909.4,2908.6,0.8271]
["bitfinex","ETHUSD",1731061496484,3.23832785,2909.4,2908.6,0.8271]
["bitfinex","ETHUSD",1731061497879,1.43077863,2909.5,2908.6,0.8271]
["bitfinex","ETHUSD",1731061498178,1.45077851,2910.0,2909.0,0.7522]
["bitfinex","ETHUSD",1731061498383,1.43077863,2909.9,2909.0,0.7522]
["bitfinex","ETHUSD",1731061499318,4.43077863,2909.9,2909.0,0.7522]
["bitfinex","ETHUSD",1731061499482,0.00999988,2910.0,2909.0,0.7522]
["bitfinex","ETHUSD",1731061499684,4.44077851,2910.0,2909.0,0.7522]
["bitfinex","ETHUSD",1731061499896,5.19367863,2910.1,2909.0,0.7522]
["bitfinex","ETHUSD",1731061500114,0.01999988,2910.0,2909.0,0.7522]
["bitfinex","ETHUSD",1731061500316,1.43077863,2909.9,2909.0,0.7522]
["bitfinex","ETHUSD",1731061500499,0.01,2909.8,2909.0,0.7522]
["bitfinex","ETHUSD",1731061500818,0.01,2909.6,2909.0,0.7522]
["bitfinex","ETHUSD",1731061501017,0.00999988,2909.8,2909.0,0.7522]
["bitfinex","ETHUSD",1731061502432,0.01,2909.6,2909.0,0.7522]
["bitfinex","ETHUSD",1731061504225,5.0651354,2909.8,2909.0,0.7522]
["bitfinex","ETHUSD",1731061504546,0.01,2909.6,2909.0,0.7522]
["bitfinex","ETHUSD",1731061509059,0.01,2909.2,2908.8,0.83]
["bitfinex","ETHUSD",1731061509219,1.43077863,2909.5,2908.8,0.83]
["bitfinex","ETHUSD",1731061509415,2.22347851,2909.6,2908.8,0.83]
["bitfinex","ETHUSD",1731061509614,3.0,2909.5,2908.8,0.83]
["bitfinex","ETHUSD",1731061510055,4.43077863,2909.5,2908.8,0.83]
["bitfinex","ETHUSD",1731061510231,3.0,2909.5,2908.8,0.83]
["bitfinex","ETHUSD",1731061510613,1.43077863,2909.5,2908.8,0.83]
["bitfinex","ETHUSD",1731061510964,5.17508233,2909.6,2908.8,0.83]
["bitfinex","ETHUSD",1731061510965,1.45077851,2909.6,2908.8,0.83]
["bitfinex","ETHUSD",1731061511149,0.01,2909.6,2908.8,0.83]
["bitfinex","ETHUSD",1731061512416,4.43077863,2909.9,2908.8,0.83]
["bitfinex","ETHUSD",1731061512671,4.43077863,2910.0,2908.9,0.7688]
["bitfinex","ETHUSD",1731061513257,1.43077863,2910.0,2908.9,0.7688]
["bitfinex","ETHUSD",1731061514535,1.44077851,2910.1,2908.9,0.7688]
["bitfinex","ETHUSD",1731061515024,4.44077851,2910.1,2908.9,0.7688]
["bitfinex","ETHUSD",1731061515443,4.43077863,2910.1,2908.9,0.7688]
["bitfinex","ETHUSD",1731061515646,1.43077863,2910.1,2909.1,0.7536]
["bitfinex","ETHUSD",1731061515857,4.44077863,2910.2,2909.1,0.7536]
["bitfinex","ETHUSD",1731061516249,4.43077863,2910.2,2909.1,0.7536]
["bitfinex","ETHUSD",1731061517057,1.43077863,2910.2,2909.3,0.7536]
["bitfinex","ETHUSD",1731061517460,4.43077863,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061518039,4.44077851,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061520933,1.44077851,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061521551,4.44077851,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061521732,4.43077863,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061522133,1.44077851,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061523151,0.00999988,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061523768,1.44077851,2910.3,2909.3,0.7536]
["bitfinex","ETHUSD",1731061523964,4.43077863,2910.4,2909.3,0.7536]
["bitfinex","ETHUSD",1731061524180,1.43077863,2910.4,2909.5,0.7665]
["bitfinex","ETHUSD",1731061524478,4.43077863,2910.5,2909.7,0.7665]
["bitfinex","ETHUSD",1731061524635,0.7783,2910.8,2909.9,0.7665]
["bitfinex","ETHUSD",1731061524636,1.44077863,2910.8,2909.9,0.7665]
["bitfinex","ETHUSD",1731061524845,0.01,2910.8,2910.0,0.83522106]
["bitfinex","ETHUSD",1731061525846,0.01,2910.8,2910.0,0.7665]
["bitfinex","ETHUSD",1731061527540,0.01,2910.8,2910.0,0.7165]
["bitfinex","ETHUSD",1731061528379,3.0,2911.2,2909.2,0.55]
["bitfinex","ETHUSD",1731061528380,4.44270477,2911.2,2910.1,0.06872108]
["bitfinex","ETHUSD",1731061528592,1.80152231,2911.4,2909.4,0.55]
["bitfinex","ETHUSD",1731061528795,0.01,2911.4,2909.9,0.55]
["bitfinex","ETHUSD",1731061529457,0.01,2911.4,2910.1,0.55]
["bitfinex","ETHUSD",1731061530177,0.01,2911.4,2909.5,0.46768089]
["bitfinex","ETHUSD",1731061530178,0.01,2911.4,2909.9,0.55]
["bitfinex","ETHUSD",1731061530863,0.01,2911.4,2910.2,0.7643]
["bitfinex","ETHUSD",1731061531062,2.09379981,2911.9,2910.2,0.7643]
["bitfinex","ETHUSD",1731061531358,2.06132117,2912.0,2910.3,0.06870628]
["bitfinex","ETHUSD",1731061531561,0.20613212,2911.9,2910.4,0.8296]
["bitfinex","ETHUSD",1731061531881,0.20613212,2911.9,2910.6,0.8296]
["bitfinex","ETHUSD",1731061532661,0.27145656,2912.0,2910.6,0.8296]
["bitfinex","ETHUSD",1731061532864,1.78986461,2912.2,2910.6,0.8296]
["bitfinex","ETHUSD",1731061533450,4.78986461,2912.2,2910.6,0.8296]
["bitfinex","ETHUSD",1731061534054,3.7634,2912.1,2910.6,0.7796]
["bitfinex","ETHUSD",1731061534586,0.7634,2912.1,2910.6,0.7796]
["bitfinex","ETHUSD",1731061534796,0.37634,2912.0,2910.6,0.7796]
["bitfinex","ETHUSD",1731061534950,0.7634,2911.9,2910.6,0.7796]
["bitfinex","ETHUSD",1731061536177,0.37634,2912.0,2910.7,0.06870634]
["bitfinex","ETHUSD",1731061536553,0.37634,2912.0,2910.3,0.55]
["bitfinex","ETHUSD",1731061536866,0.37634,2912.0,2910.4,0.068702]
["bitfinex","ETHUSD",1731061537061,0.37634,2912.0,2910.6,0.8271]
["bitfinex","ETHUSD",1731061537278,0.2759267,2912.2,2910.7,0.89579898]
["bitfinex","ETHUSD",1731061537596,0.35865386,2912.3,2910.7,0.89579898]
["bitfinex","ETHUSD",1731061539496,0.785,2912.5,2910.7,0.89579898]
["bitfinex","ETHUSD",1731061539696,3.785,2912.5,2910.9,0.8024]
["bitfinex","ETHUSD",1731061539992,0.785,2912.5,2910.9,0.8024]
["bitfinex","ETHUSD",1731061540154,0.24905178,2912.4,2910.9,0.8024]
["bitfinex","ETHUSD",1731061541799,0.32898622,2912.5,2910.9,0.87109027]
["bitfinex","ETHUSD",1731061541956,4.1421078,2912.7,2910.9,0.87109027]
["bitfinex","ETHUSD",1731061542150,0.3586078,2912.7,2911.0,0.55]
["bitfinex","ETHUSD",1731061542458,0.0154797,2912.9,2911.3,0.55]
["bitfinex","ETHUSD",1731061542653,0.0154797,2912.9,2911.5,0.7803]
["bitfinex","ETHUSD",1731061542882,0.0154797,2912.9,2911.6,0.84897731]
["bitfinex","ETHUSD",1731061543812,0.0154797,2912.9,2911.8,0.8102]
["bitfinex","ETHUSD",1731061544651,0.0154797,2912.9,2911.4,0.02]
["bitfinex","ETHUSD",1731061544652,0.0154797,2912.9,2911.9,0.61866905]
["bitfinex","ETHUSD",1731061544850,0.0154797,2912.9,2912.0,0.8106]
["bitfinex","ETHUSD",1731061545586,0.0154797,2912.9,2912.2,0.8158]
["bitfinex","ETHUSD",1731061545788,0.0154797,2912.9,2912.4,0.8158]
["bitfinex","ETHUSD",1731061556455,0.0154797,2912.9,2911.1,0.01]
["bitfinex","ETHUSD",1731061556618,0.0154797,2912.9,2911.4,0.7764]
["bitfinex","ETHUSD",1731061557121,0.8312,2912.8,2911.4,0.7764]
["bitfinex","ETHUSD",1731061559677,0.8148,2912.6,2911.4,0.7764]
["bitfinex","ETHUSD",1731061560530,0.8148,2912.4,2911.4,0.7764]
["bitfinex","ETHUSD",1731061562043,0.55,2912.3,2911.4,0.7764]
["bitfinex","ETHUSD",1731061562291,0.8148,2912.4,2911.4,0.7764]
["bitfinex","ETHUSD",1731061565782,1.15118739,2912.4,2911.4,0.7764]
["bitfinex","ETHUSD",1731061566305,0.41511874,2912.4,2911.4,0.7764]
["bitfinex","ETHUSD",1731061567102,0.7518,2912.8,2911.4,0.7764]
["bitfinex","ETHUSD",1731061568884,0.55,2912.7,2911.4,0.7764]
["bitfinex","ETHUSD",1731061569274,0.7851,2912.5,2911.4,0.7764]
["bitfinex","ETHUSD",1731061571981,3.7851,2912.5,2911.4,0.7764]
["bitfinex","ETHUSD",1731061572414,1.78825505,2912.6,2911.4,0.7764]
["bitfinex","ETHUSD",1731061572611,0.17882551,2912.6,2911.4,0.7764]
["bitfinex","ETHUSD",1731061573110,0.7790797,2912.9,2911.4,0.7764]
["bitfinex","ETHUSD",1731061573317,1.11418141,2912.9,2911.4,0.7764]
["bitfinex","ETHUSD",1731061573753,0.0154797,2912.9,2911.5,0.84188708]
["bitfinex","ETHUSD",1731061574456,0.0154797,2912.9,2911.5,0.7732]
["bitfinex","ETHUSD",1731061576240,0.0154797,2912.9,2911.6,0.06867788]
["bitfinex","ETHUSD",1731061576413,3.35855306,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061576628,1.0307467,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061576818,0.35855306,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061580652,5.14867996,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061581435,2.14867996,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061582241,0.35855306,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061582438,0.90922359,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061582772,3.90922359,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061584140,6.05904599,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061584576,6.84894599,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061585137,7.39894599,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061585340,5.24912359,2913.0,2912.9,0.9845203]
["bitfinex","ETHUSD",1731061585939,0.55,2912.9,2912.3,0.7809]
["bitfinex","ETHUSD",1731061586138,1.79215709,2912.5,2910.9,0.8204]
["bitfinex","ETHUSD",1731061588386,1.7923,2912.5,2910.9,0.8204]
["bitfinex","ETHUSD",1731061589087,4.7923,2912.5,2910.9,0.8204]
["bitfinex","ETHUSD",1731061590180,1.7923,2912.3,2910.9,0.8204]
["bitfinex","ETHUSD",1731061590383,1.7923,2912.2,2910.9,0.8204]
["bitfinex","ETHUSD",1731061590691,3.0,2912.1,2910.9,0.8204]
["bitfinex","ETHUSD",1731061592772,4.7923,2912.1,2910.9,0.8204]
["bitfinex","ETHUSD",1731061593059,1.79203762,2912.0,2910.9,0.8204]
["bitfinex","ETHUSD",1731061596513,1.79203762,2911.9,2910.9,0.8204]
["bitfinex","ETHUSD",1731061597468,0.55067053,2912.0,2910.9,0.8204]
["bitfinex","ETHUSD",1731061598793,5.3432809,2912.0,2910.9,0.8204]
["bitfinex","ETHUSD",1731061599096,2.3432809,2912.0,2910.9,0.8204]
["bitfinex","ETHUSD",1731061599671,1.79261037,2912.0,2910.9,0.8204]
["bitfinex","ETHUSD",1731061599871,1.79261037,2912.0,2911.1,0.769]
["bitfinex","ETHUSD",1731061602805,1.79306477,2912.0,2911.1,0.769]
["bitfinex","ETHUSD",1731061607610,1.79305858,2912.0,2911.1,0.769]
["bitfinex","ETHUSD",1731061608781,1.79305858,2911.8,2911.1,0.769]
["bitfinex","ETHUSD",1731061611340,1.97236444,2911.8,2911.1,0.769]
["bitfinex","ETHUSD",1731061612542,1.97189235,2911.8,2911.1,0.769]
["bitfinex","ETHUSD",1731061613516,1.79258649,2911.8,2911.1,0.769]
["bitfinex","ETHUSD",1731061621127,1.79185464,2911.8,2911.1,0.769]
["bitfinex","ETHUSD",1731061622550,1.79185464,2911.9,2911.1,0.769]
["bitfinex","ETHUSD",1731061623044,1.79185464,2912.2,2911.1,0.769]
["bitfinex","ETHUSD",1731061623480,1.79185464,2912.3,2911.1,0.769]
["bitfinex","ETHUSD",1731061623651,0.23486972,2912.2,2911.1,0.769]
["bitfinex","ETHUSD",1731061624154,2.02672436,2912.2,2911.1,0.769]
["bitfinex","ETHUSD",1731061624536,1.79185464,2912.2,2911.2,0.87059472]
["bitfinex","ETHUSD",1731061624733,1.79185464,2912.5,2911.2,0.87059472]
["bitfinex","ETHUSD",1731061625280,1.79185464,2912.6,2911.2,0.87059472]
["bitfinex","ETHUSD",1731061625449,1.79185464,2912.5,2911.2,0.8019]
["bitfinex","ETHUSD",1731061625970,1.7922613,2912.4,2911.2,0.8019]
["bitfinex","ETHUSD",1731061626270,1.7922613,2912.0,2911.2,0.8019]
["bitfinex","ETHUSD",1731061626476,1.7922613,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061626974,1.7922613,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061627140,1.7922613,2911.7,2911.2,0.8019]
["bitfinex","ETHUSD",1731061627340,1.97148743,2911.7,2911.2,0.8019]
["bitfinex","ETHUSD",1731061628539,0.17922613,2911.7,2911.2,0.8019]
["bitfinex","ETHUSD",1731061629881,1.7922613,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061630109,1.7922613,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061630321,5.15071356,2912.1,2911.2,0.8019]
["bitfinex","ETHUSD",1731061630322,1.7922613,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061630472,1.7922613,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061630807,1.79362138,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061632213,2.27298352,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061632598,1.79362138,2911.7,2911.2,0.8019]
["bitfinex","ETHUSD",1731061632909,2.27298352,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061633073,1.79362138,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061633280,1.79362138,2911.7,2911.2,0.8019]
["bitfinex","ETHUSD",1731061635677,1.79416815,2911.7,2911.2,0.8019]
["bitfinex","ETHUSD",1731061635878,1.79416815,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061636485,3.0,2912.0,2911.2,0.8019]
["bitfinex","ETHUSD",1731061636486,1.79416815,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061636901,1.79420387,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061639700,2.27362426,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061640495,2.27360253,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061642826,1.79418214,2911.8,2911.2,0.8019]
["bitfinex","ETHUSD",1731061644230,2.27360253,2911.9,2911.2,0.8019]
["bitfinex","ETHUSD",1731061644854,1.79418214,2912.2,2911.4,0.8135]
["bitfinex","ETHUSD",1731061645037,3.0,2912.3,2910.9,0.52423304]
["bitfinex","ETHUSD",1731061645038,1.79418214,2912.3,2911.6,0.8135]
["bitfinex","ETHUSD",1731061645262,1.79418214,2912.4,2911.6,0.8135]
["bitfinex","ETHUSD",1731061645554,1.9733304,2912.4,2911.8,0.8135]
["bitfinex","ETHUSD",1731061645712,1.79391219,2912.6,2911.8,0.8135]
["bitfinex","ETHUSD",1731061646218,1.79391219,2912.7,2911.8,0.8135]
["bitfinex","ETHUSD",1731061646444,1.79391219,2913.0,2911.6,0.55]
["bitfinex","ETHUSD",1731061646618,1.79391219,2913.0,2911.7,0.8135]
["bitfinex","ETHUSD",1731061647112,1.79391219,2913.1,2911.7,0.8135]
["bitfinex","ETHUSD",1731061647316,1.79391219,2913.0,2911.7,0.8135]
["bitfinex","ETHUSD",1731061647756,1.79391219,2912.9,2911.7,0.8135]
["bitfinex","ETHUSD",1731061647955,1.79391219,2913.0,2911.7,0.8135]
["bitfinex","ETHUSD",1731061648248,1.79391219,2913.1,2911.7,0.8135]
["bitfinex","ETHUSD",1731061648458,1.79391219,2913.1,2911.9,0.7546]
["bitfinex","ETHUSD",1731061649913,1.79391219,2913.2,2911.9,0.7546]
["bitfinex","ETHUSD",1731061650119,2.48857287,2913.2,2911.9,0.7546]
["bitfinex","ETHUSD",1731061650341,2.48475646,2913.2,2911.9,0.7546]
["bitfinex","ETHUSD",1731061650540,1.79009578,2913.2,2911.9,0.7546]
["bitfinex","ETHUSD",1731061651267,1.79009578,2913.3,2912.0,0.83327318]
["bitfinex","ETHUSD",1731061651823,1.79009578,2913.2,2912.0,0.7646]
["bitfinex","ETHUSD",1731061652162,1.79009578,2913.3,2912.0,0.7646]
["bitfinex","ETHUSD",1731061652362,2.35044536,2913.3,2912.0,0.7646]
["bitfinex","ETHUSD",1731061653645,1.79009578,2913.2,2912.0,0.7646]
["bitfinex","ETHUSD",1731061654770,0.56034958,2913.3,2912.0,0.7646]
["bitfinex","ETHUSD",1731061655471,1.79009578,2913.1,2912.0,0.7646]
["bitfinex","ETHUSD",1731061656038,4.79009578,2913.2,2912.0,0.7646]
["bitfinex","ETHUSD",1731061656241,0.5673826,2913.1,2912.0,0.7646]
["bitfinex","ETHUSD",1731061656848,0.777,2913.0,2912.0,0.7646]
["bitfinex","ETHUSD",1731061657452,0.5673826,2913.1,2912.0,0.7646]
["bitfinex","ETHUSD",1731061660085,3.5673826,2913.1,2912.0,0.7646]
["bitfinex","ETHUSD",1731061664176,5.3552828,2913.1,2912.0,0.7646]
["bitfinex","ETHUSD",1731061664468,0.61388828,2913.0,2912.0,0.7646]
["bitfinex","ETHUSD",1731061666153,3.7836,2913.2,2912.0,0.7646]
["bitfinex","ETHUSD",1731061666474,4.78748105,2913.5,2912.2,0.7619]
["bitfinex","ETHUSD",1731061666774,2.12347239,2913.5,2912.2,0.7619]
["bitfinex","ETHUSD",1731061667142,0.33599134,2913.5,2912.2,0.7619]
["bitfinex","ETHUSD",1731061667371,1.78748105,2913.5,2912.2,0.7619]
["bitfinex","ETHUSD",1731061667581,0.47874811,2913.4,2912.2,0.7619]
["bitfinex","ETHUSD",1731061667794,1.78748105,2913.6,2912.4,0.7583]
["bitfinex","ETHUSD",1731061669615,1.78648451,2913.6,2912.4,0.7583]
["bitfinex","ETHUSD",1731061671358,5.48172318,2913.7,2912.4,0.7583]
["bitfinex","ETHUSD",1731061673093,1.78648451,2913.6,2912.4,0.7583]
["bitfinex","ETHUSD",1731061673292,0.54817232,2913.5,2912.4,0.7583]
["bitfinex","ETHUSD",1731061677983,2.1444295,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731061678197,4.78593982,2914.0,2912.6,0.7626]
["bitfinex","ETHUSD",1731061678401,1.78593982,2914.0,2912.6,0.7626]
["bitfinex","ETHUSD",1731061678605,1.9645338,2913.9,2912.6,0.7626]
["bitfinex","ETHUSD",1731061678831,4.78593982,2913.8,2912.6,0.7626]
["bitfinex","ETHUSD",1731061678963,1.78593982,2913.7,2912.6,0.7626]
["bitfinex","ETHUSD",1731061679400,1.7861681,2913.7,2912.6,0.7626]
["bitfinex","ETHUSD",1731061680135,4.7861681,2913.8,2912.6,0.7626]
["bitfinex","ETHUSD",1731061680284,0.57810621,2913.7,2912.6,0.7626]
["bitfinex","ETHUSD",1731061681221,2.36427431,2913.7,2912.6,0.7626]
["bitfinex","ETHUSD",1731061683096,3.0,2913.6,2912.6,0.7626]
["bitfinex","ETHUSD",1731061683491,1.7861681,2913.5,2912.6,0.7626]
["bitfinex","ETHUSD",1731061683706,4.7861681,2913.6,2912.6,0.7626]
["bitfinex","ETHUSD",1731061684012,0.56881111,2913.5,2912.6,0.7626]
["bitfinex","ETHUSD",1731061684322,2.36427431,2913.7,2912.6,0.7626]
["bitfinex","ETHUSD",1731061686125,1.7861681,2913.6,2912.6,0.7626]
["bitfinex","ETHUSD",1731061687594,3.32314097,2913.8,2912.6,0.7626]
["bitfinex","ETHUSD",1731061687801,1.78805535,2913.7,2912.6,0.7626]
["bitfinex","ETHUSD",1731061689492,2.12036945,2913.8,2912.6,0.7626]
["bitfinex","ETHUSD",1731061690119,1.78805535,2913.7,2912.6,0.7626]
["bitfinex","ETHUSD",1731061691104,1.78805535,2913.6,2912.6,0.7626]
["bitfinex","ETHUSD",1731061691531,1.78805535,2913.6,2912.8,0.8286]
["bitfinex","ETHUSD",1731061691680,1.78805535,2913.6,2912.9,0.55]
["bitfinex","ETHUSD",1731061691886,1.78805535,2913.6,2913.0,0.8286]
["bitfinex","ETHUSD",1731061693126,1.78805535,2913.7,2913.0,0.8286]
["bitfinex","ETHUSD",1731061693740,2.48142753,2913.7,2913.0,0.8286]
["bitfinex","ETHUSD",1731061694041,5.48142753,2913.7,2913.0,0.8286]
["bitfinex","ETHUSD",1731061697127,2.4826306,2913.7,2913.0,0.8286]
["bitfinex","ETHUSD",1731061697327,1.78925842,2913.7,2913.0,0.8286]
["bitfinex","ETHUSD",1731061697534,1.78915979,2913.7,2913.0,0.8286]
["bitfinex","ETHUSD",1731061697934,2.14756258,2913.8,2913.0,0.8286]
["bitfinex","ETHUSD",1731061698148,0.35840279,2913.8,2913.1,0.55]
["bitfinex","ETHUSD",1731061698308,3.0,2914.1,2913.2,0.7634]
["bitfinex","ETHUSD",1731061698503,1.78924225,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061698843,1.78924225,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061699398,1.78924225,2913.8,2913.2,0.7634]
["bitfinex","ETHUSD",1731061699602,0.17892423,2913.7,2913.2,0.7634]
["bitfinex","ETHUSD",1731061699802,1.78882918,2913.8,2913.2,0.7634]
["bitfinex","ETHUSD",1731061700448,1.78882918,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061700947,1.78882918,2913.8,2913.2,0.7634]
["bitfinex","ETHUSD",1731061701542,1.78882918,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061702114,1.78882918,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061702320,3.0,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061702634,4.78882918,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061703554,1.78882918,2913.8,2913.2,0.7634]
["bitfinex","ETHUSD",1731061703757,4.78882918,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061704211,1.78882918,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061707023,0.21470907,2914.1,2913.2,0.7634]
["bitfinex","ETHUSD",1731061707223,1.78937818,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061707842,1.78937818,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061708323,1.78937818,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061708529,1.78937818,2913.9,2913.2,0.7634]
["bitfinex","ETHUSD",1731061712141,1.78937818,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061712469,1.78937818,2914.1,2913.2,0.7634]
["bitfinex","ETHUSD",1731061712966,1.78937818,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061713274,1.78937818,2914.1,2913.2,0.7634]
["bitfinex","ETHUSD",1731061713570,1.78937818,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061715161,1.78937818,2914.1,2913.2,0.7634]
["bitfinex","ETHUSD",1731061715362,1.78937818,2914.0,2913.2,0.7634]
["bitfinex","ETHUSD",1731061717075,1.78937818,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731061717230,1.78937818,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061717431,1.78937818,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061717870,1.78937818,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061718070,1.78937818,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061718732,1.78937818,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061718931,1.78937818,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061719865,1.78937818,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061720175,1.78937818,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061720545,1.78937818,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061720875,2.30410356,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061721575,1.79089297,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061725378,1.79089297,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061725585,1.79089297,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061726080,1.79089297,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061726246,1.79089297,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061726443,1.79108734,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061727452,1.79108734,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061727659,1.79108734,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061729682,1.79108734,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061731195,1.7918838,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061733304,1.7918838,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061736190,1.79196913,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061737120,1.79196913,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061737260,2.27116604,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061737463,1.79196913,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061737662,2.27116604,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061737858,1.79196913,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061738091,2.01908573,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061740102,1.79196913,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061740804,1.79272236,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061743685,1.79272236,2913.7,2913.4,0.8135]
["bitfinex","ETHUSD",1731061744402,1.79312908,2913.7,2913.4,0.8135]
["bitfinex","ETHUSD",1731061744625,1.79312908,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061744990,2.18761748,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061745191,0.3944884,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061745499,1.79312908,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061745921,1.79312908,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061747887,1.79312908,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061749317,1.79308939,2913.8,2913.4,0.8135]
["bitfinex","ETHUSD",1731061752033,1.79308939,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061752232,1.79308939,2914.2,2913.4,0.8135]
["bitfinex","ETHUSD",1731061752745,1.79308939,2914.3,2913.4,0.8135]
["bitfinex","ETHUSD",1731061752895,1.79308939,2914.2,2913.4,0.8135]
["bitfinex","ETHUSD",1731061753547,5.48756906,2914.2,2913.4,0.8135]
["bitfinex","ETHUSD",1731061753757,1.79308939,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061753897,1.79308939,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061754104,1.79308939,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061754402,1.79308939,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061754953,2.3418463,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061756600,1.79308939,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061758056,2.3418463,2914.0,2913.4,0.8135]
["bitfinex","ETHUSD",1731061758419,1.79308939,2913.9,2913.4,0.8135]
["bitfinex","ETHUSD",1731061759159,1.79308939,2914.1,2913.4,0.8135]
["bitfinex","ETHUSD",1731061761016,1.79308939,2914.2,2913.4,0.8135]
["bitfinex","ETHUSD",1731061762027,1.79308939,2914.4,2913.7,0.55]
["bitfinex","ETHUSD",1731061762237,1.79308939,2914.4,2913.8,0.8206]
["bitfinex","ETHUSD",1731061762439,1.79308939,2914.5,2913.8,0.8206]
["bitfinex","ETHUSD",1731061763856,1.79237071,2914.5,2913.8,0.8206]
["bitfinex","ETHUSD",1731061764553,1.79237071,2914.6,2913.8,0.8206]
["bitfinex","ETHUSD",1731061768366,1.79237071,2914.7,2913.8,0.8206]
["bitfinex","ETHUSD",1731061768567,1.79237071,2914.8,2914.0,0.8134]
["bitfinex","ETHUSD",1731061768732,1.79108968,2914.8,2914.0,0.8134]
["bitfinex","ETHUSD",1731061770324,2.48512941,2914.8,2914.0,0.8134]
["bitfinex","ETHUSD",1731061771166,4.79108968,2914.8,2914.0,0.8134]
["bitfinex","ETHUSD",1731061772060,3.0,2914.8,2914.0,0.8134]
["bitfinex","ETHUSD",1731061772773,3.7611,2914.9,2914.0,0.8134]
["bitfinex","ETHUSD",1731061773426,5.55218968,2914.9,2914.0,0.8134]
["bitfinex","ETHUSD",1731061773650,1.79108968,2915.0,2914.0,0.8134]
["bitfinex","ETHUSD",1731061774572,5.59748968,2915.1,2914.0,0.8134]
["bitfinex","ETHUSD",1731061774871,6.26239729,2915.1,2914.0,0.8134]
["bitfinex","ETHUSD",1731061775752,5.59748968,2915.1,2914.0,0.8134]
["bitfinex","ETHUSD",1731061777438,3.8064,2915.1,2914.0,0.8134]
["bitfinex","ETHUSD",1731061777658,5.59748968,2915.1,2914.0,0.8134]
["bitfinex","ETHUSD",1731061777965,3.8064,2915.1,2914.0,0.8134]
["bitfinex","ETHUSD",1731061778169,1.79108968,2915.2,2914.2,0.8043]
["bitfinex","ETHUSD",1731061778376,3.0,2915.2,2914.2,0.8043]
["bitfinex","ETHUSD",1731061778571,0.35832681,2915.3,2914.2,0.8043]
["bitfinex","ETHUSD",1731061778729,0.65390846,2915.3,2914.2,0.8043]
["bitfinex","ETHUSD",1731061780851,3.65390846,2915.3,2914.2,0.8043]
["bitfinex","ETHUSD",1731061782138,0.65390846,2915.3,2914.2,0.8043]
["bitfinex","ETHUSD",1731061791155,0.35832681,2915.3,2914.2,0.8043]
["bitfinex","ETHUSD",1731061791357,0.1361289,2915.8,2914.5,0.55]
["bitfinex","ETHUSD",1731061791555,0.1361289,2915.8,2914.8,0.7514]
["bitfinex","ETHUSD",1731061791774,0.1361289,2915.8,2915.1,0.55]
["bitfinex","ETHUSD",1731061791984,0.1361289,2915.8,2915.2,0.7514]
["bitfinex","ETHUSD",1731061792174,0.1361289,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1731061792493,0.1361289,2915.8,2915.4,0.7514]
["bitfinex","ETHUSD",1731061793271,0.1361289,2915.8,2915.0,0.8211]
["bitfinex","ETHUSD",1731061793272,0.9370289,2915.8,2915.0,0.8211]
["bitfinex","ETHUSD",1731061793499,5.72406766,2915.8,2915.0,0.8211]
["bitfinex","ETHUSD",1731061793704,0.57240677,2915.7,2915.0,0.8211]
["bitfinex","ETHUSD",1731061793877,5.35944553,2915.7,2915.0,0.8211]
["bitfinex","ETHUSD",1731061794079,3.57240677,2915.7,2915.0,0.8211]
["bitfinex","ETHUSD",1731061794411,5.35944553,2915.7,2915.0,0.8211]
["bitfinex","ETHUSD",1731061794904,3.57240677,2915.7,2915.0,0.8211]
["bitfinex","ETHUSD",1731061795073,3.62964744,2915.6,2915.0,0.8211]
["bitfinex","ETHUSD",1731061795477,0.62964744,2915.6,2915.0,0.8211]
["bitfinex","ETHUSD",1731061797668,1.92316766,2915.8,2915.0,0.8211]
["bitfinex","ETHUSD",1731061797869,1.92316766,2915.8,2914.0,0.01]
["bitfinex","ETHUSD",1731061797870,0.1361289,2915.8,2915.2,0.8261]
["bitfinex","ETHUSD",1731061800624,0.1361289,2915.8,2915.4,0.8261]
["bitfinex","ETHUSD",1731061800828,0.1361289,2915.8,2915.6,0.77]
["bitfinex","ETHUSD",1731061801024,0.1361289,2915.8,2915.7,0.55]
["bitfinex","ETHUSD",1731061801313,0.1361289,2915.8,2915.7,1.32]
["bitfinex","ETHUSD",1731061801819,1.78714742,2917.2,2916.1,0.55]
["bitfinex","ETHUSD",1731061802111,1.79214742,2917.4,2916.4,0.77]
["bitfinex","ETHUSD",1731061802273,0.17921474,2917.3,2916.4,0.77]
["bitfinex","ETHUSD",1731061802882,0.8167,2917.2,2916.4,0.77]
["bitfinex","ETHUSD",1731061803086,3.8167,2917.2,2916.4,0.77]
["bitfinex","ETHUSD",1731061803305,0.8167,2917.2,2916.4,0.77]
["bitfinex","ETHUSD",1731061803818,0.8167,2917.2,2914.9,0.01]
["bitfinex","ETHUSD",1731061803819,3.8167,2917.2,2914.9,0.7684]
["bitfinex","ETHUSD",1731061804002,3.0,2916.9,2914.9,0.7684]
["bitfinex","ETHUSD",1731061804322,4.78714742,2916.9,2914.9,0.7684]
["bitfinex","ETHUSD",1731061804479,3.0,2916.9,2914.9,0.7684]
["bitfinex","ETHUSD",1731061804877,2.66924784,2917.3,2914.9,0.7684]
["bitfinex","ETHUSD",1731061804878,0.17921474,2917.3,2915.4,0.8173]
["bitfinex","ETHUSD",1731061805215,0.17921474,2917.3,2915.7,0.55]
["bitfinex","ETHUSD",1731061805415,0.17921474,2917.3,2915.3,0.01]
["bitfinex","ETHUSD",1731061805416,0.19713622,2917.2,2915.9,0.55]
["bitfinex","ETHUSD",1731061805586,0.005,2917.4,2915.9,0.55]
["bitfinex","ETHUSD",1731061805587,0.005,2917.4,2916.1,0.55]
["bitfinex","ETHUSD",1731061805791,0.005,2917.4,2916.4,0.8068]
["bitfinex","ETHUSD",1731061806899,0.7833,2917.3,2916.4,0.8068]
["bitfinex","ETHUSD",1731061808220,0.7933,2917.3,2916.4,0.8068]
["bitfinex","ETHUSD",1731061808514,5.57791299,2917.3,2915.1,0.8068]
["bitfinex","ETHUSD",1731061808713,0.5582913,2917.2,2915.1,0.87539101]
["bitfinex","ETHUSD",1731061809982,3.7833,2917.1,2915.5,0.8068]
["bitfinex","ETHUSD",1731061810207,0.7833,2917.1,2915.5,0.8068]
["bitfinex","ETHUSD",1731061810582,0.7833,2916.7,2915.5,0.8068]
["bitfinex","ETHUSD",1731061812616,0.7757,2916.3,2915.5,0.8068]
["bitfinex","ETHUSD",1731061812815,3.0,2916.5,2915.5,0.8068]
["bitfinex","ETHUSD",1731061813015,0.37757,2916.4,2915.5,0.8068]
["bitfinex","ETHUSD",1731061813324,0.7757,2916.6,2915.5,0.8068]
["bitfinex","ETHUSD",1731061813684,0.01,2916.4,2915.5,0.8068]
["bitfinex","ETHUSD",1731061814056,0.7926,2916.3,2915.5,0.8068]
["bitfinex","ETHUSD",1731061815020,3.7926,2916.6,2915.5,0.8068]
["bitfinex","ETHUSD",1731061815227,0.7926,2916.6,2915.5,0.8068]
["bitfinex","ETHUSD",1731061815731,3.8026,2916.6,2915.5,0.8068]
["bitfinex","ETHUSD",1731061815915,0.8394,2916.4,2914.4,0.7989]
["bitfinex","ETHUSD",1731061816220,3.8394,2916.4,2914.4,0.7989]
["bitfinex","ETHUSD",1731061816384,5.62299511,2916.4,2914.4,0.7989]
["bitfinex","ETHUSD",1731061816724,1.79359511,2916.2,2914.4,0.7989]
["bitfinex","ETHUSD",1731061816908,0.53435951,2916.1,2914.4,0.7989]
["bitfinex","ETHUSD",1731061817112,0.7853,2916.0,2914.4,0.7989]
["bitfinex","ETHUSD",1731061817314,0.01,2915.9,2914.4,0.7989]
["bitfinex","ETHUSD",1731061817622,5.93703926,2916.0,2914.4,0.7989]
["bitfinex","ETHUSD",1731061817623,1.14344415,2916.0,2914.4,0.7989]
["bitfinex","ETHUSD",1731061817859,0.35814415,2916.0,2914.4,0.7989]
["bitfinex","ETHUSD",1731061818062,0.35814415,2916.0,2914.5,0.89152019]
["bitfinex","ETHUSD",1731061818245,4.5453,2916.7,2914.5,0.8229]
["bitfinex","ETHUSD",1731061818557,1.108594,2916.6,2914.6,0.55]
["bitfinex","ETHUSD",1731061818720,1.108594,2916.6,2914.8,0.55]
["bitfinex","ETHUSD",1731061818920,1.108594,2916.6,2914.9,0.811]
["bitfinex","ETHUSD",1731061819131,0.01,2916.5,2914.9,0.811]
["bitfinex","ETHUSD",1731061819531,0.7652,2916.2,2914.9,0.811]
["bitfinex","ETHUSD",1731061821831,3.8322,2915.7,2914.5,0.7814]
["bitfinex","ETHUSD",1731061822055,0.73222,2915.6,2914.5,0.7814]
["bitfinex","ETHUSD",1731061822360,0.74222,2915.6,2914.5,0.7814]
["bitfinex","ETHUSD",1731061823025,0.7929,2915.5,2914.5,0.7814]
["bitfinex","ETHUSD",1731061823637,0.8029,2915.5,2914.5,0.7814]
["bitfinex","ETHUSD",1731061825355,0.01,2915.3,2914.5,0.7814]
["bitfinex","ETHUSD",1731061825931,0.02,2915.3,2914.5,0.7814]
["bitfinex","ETHUSD",1731061826378,0.35477329,2915.3,2914.5,0.7814]
["bitfinex","ETHUSD",1731061826523,0.05946107,2915.2,2914.5,0.7814]
["bitfinex","ETHUSD",1731061826920,0.05946107,2915.2,2912.9,0.797]
["bitfinex","ETHUSD",1731061826921,1.3252,2915.1,2912.9,0.797]
["bitfinex","ETHUSD",1731061827264,0.01,2915.0,2912.9,0.797]
["bitfinex","ETHUSD",1731061827462,0.01,2914.6,2912.9,0.797]
["bitfinex","ETHUSD",1731061827760,3.55,2914.8,2912.9,0.797]
["bitfinex","ETHUSD",1731061827761,3.0,2914.8,2912.9,0.797]
["bitfinex","ETHUSD",1731061827962,3.0,2914.8,2913.0,0.86565013]
["bitfinex","ETHUSD",1731061828165,3.0,2914.8,2913.0,0.797]
["bitfinex","ETHUSD",1731061828532,3.0,2914.8,2913.1,0.55]
["bitfinex","ETHUSD",1731061828727,3.0,2914.8,2913.3,0.55]
["bitfinex","ETHUSD",1731061829093,3.0,2914.8,2912.5,0.01]
["bitfinex","ETHUSD",1731061829094,0.647,2914.7,2913.4,0.797]
["bitfinex","ETHUSD",1731061832269,3.0,2914.8,2913.4,0.797]
["bitfinex","ETHUSD",1731061832992,3.0,2914.8,2913.5,0.55]
["bitfinex","ETHUSD",1731061833294,3.0,2914.8,2913.6,0.7561]
["bitfinex","ETHUSD",1731061835147,3.0,2914.8,2913.8,0.8041]
["bitfinex","ETHUSD",1731061837256,0.35826973,2915.1,2914.0,0.8208]
["bitfinex","ETHUSD",1731061837867,0.35826973,2915.1,2914.1,0.55]
["bitfinex","ETHUSD",1731061838062,0.33638709,2915.8,2914.2,0.8108]
["bitfinex","ETHUSD",1731061838263,0.35817671,2915.6,2914.4,0.8108]
["bitfinex","ETHUSD",1731061838467,0.8169,2916.4,2914.5,0.55]
["bitfinex","ETHUSD",1731061838666,0.35814767,2916.0,2914.6,0.8108]
["bitfinex","ETHUSD",1731061838993,1.37668124,2916.4,2914.8,0.8108]
["bitfinex","ETHUSD",1731061839199,0.35812872,2916.2,2914.8,0.8108]
["bitfinex","ETHUSD",1731061839689,0.35812872,2916.2,2912.2,3.609]
["bitfinex","ETHUSD",1731061839690,0.35812872,2916.2,2915.0,0.8108]
["bitfinex","ETHUSD",1731061839894,0.35812872,2916.2,2915.1,0.55]
["bitfinex","ETHUSD",1731061840191,4.2869,2916.7,2915.2,0.8108]
["bitfinex","ETHUSD",1731061840770,3.0,2916.6,2915.2,0.8108]
["bitfinex","ETHUSD",1731061842817,0.8238,2916.5,2915.2,0.8108]
["bitfinex","ETHUSD",1731061843480,0.8338,2916.5,2915.2,0.8108]
["bitfinex","ETHUSD",1731061843913,0.7676,2916.2,2915.2,0.8108]
["bitfinex","ETHUSD",1731061847487,0.55,2916.1,2915.2,0.8108]
["bitfinex","ETHUSD",1731061849596,0.46479676,2916.0,2915.2,0.8108]
["bitfinex","ETHUSD",1731061850607,0.55,2915.9,2915.2,0.8108]
["bitfinex","ETHUSD",1731061850794,0.7747,2915.8,2913.6,0.8283]
["bitfinex","ETHUSD",1731061851135,0.7747,2915.8,2913.7,0.8283]
["bitfinex","ETHUSD",1731061851291,0.7747,2915.8,2913.6,0.8283]
["bitfinex","ETHUSD",1731061851497,0.98247,2915.7,2913.6,0.8283]
["bitfinex","ETHUSD",1731061853043,0.98247,2915.7,2913.8,0.7773]
["bitfinex","ETHUSD",1731061855308,0.7789,2915.6,2913.8,0.7773]
["bitfinex","ETHUSD",1731061855516,3.55,2915.5,2913.8,0.7773]
["bitfinex","ETHUSD",1731061856043,0.55,2915.5,2913.8,0.7773]
["bitfinex","ETHUSD",1731061856223,0.46871068,2915.4,2913.8,0.7773]
["bitfinex","ETHUSD",1731061856729,5.2499127,2915.4,2913.8,0.7773]
["bitfinex","ETHUSD",1731061856927,3.46871068,2915.4,2913.8,0.7773]
["bitfinex","ETHUSD",1731061857130,3.0,2915.2,2913.8,0.7773]
["bitfinex","ETHUSD",1731061857316,3.7834,2915.3,2913.8,0.7773]
["bitfinex","ETHUSD",1731061857520,0.60378794,2915.2,2913.8,0.7773]
["bitfinex","ETHUSD",1731061858201,0.35820678,2915.6,2913.9,0.06863025]
["bitfinex","ETHUSD",1731061858543,5.14397549,2915.6,2913.9,0.7715]
["bitfinex","ETHUSD",1731061858919,5.14397549,2915.6,2913.4,0.02]
["bitfinex","ETHUSD",1731061858920,1.78576871,2915.5,2914.1,0.7715]
["bitfinex","ETHUSD",1731061859102,2.47393867,2915.6,2914.1,0.7715]
["bitfinex","ETHUSD",1731061860303,2.47393867,2915.6,2914.2,0.06862527]
["bitfinex","ETHUSD",1731061860304,0.35820678,2915.6,2914.2,0.06862527]
["bitfinex","ETHUSD",1731061860506,0.35820678,2915.6,2914.3,0.827]
["bitfinex","ETHUSD",1731061860704,0.35820678,2915.6,2914.4,0.06861936]
["bitfinex","ETHUSD",1731061860925,2.14292246,2916.3,2914.4,0.06861936]
["bitfinex","ETHUSD",1731061860926,1.78655732,2916.3,2914.6,0.827]
["bitfinex","ETHUSD",1731061861232,1.78655732,2916.3,2914.8,0.827]
["bitfinex","ETHUSD",1731061861233,0.53678109,2916.2,2914.8,0.827]
["bitfinex","ETHUSD",1731061861428,2.32333841,2916.2,2914.8,0.827]
["bitfinex","ETHUSD",1731061862352,1.78655732,2916.1,2914.8,0.827]
["bitfinex","ETHUSD",1731061862641,3.0,2915.9,2914.8,0.827]
["bitfinex","ETHUSD",1731061863057,4.78655732,2915.9,2914.8,0.827]
["bitfinex","ETHUSD",1731061863225,0.55378573,2915.8,2914.8,0.827]
["bitfinex","ETHUSD",1731061863432,2.34034305,2915.8,2914.8,0.827]
["bitfinex","ETHUSD",1731061863962,0.55378573,2915.8,2914.8,0.827]
["bitfinex","ETHUSD",1731061864852,1.78655732,2916.1,2914.8,0.827]
["bitfinex","ETHUSD",1731061865025,3.53678109,2916.2,2914.8,0.827]
["bitfinex","ETHUSD",1731061865234,1.78792351,2916.1,2914.8,0.827]
["bitfinex","ETHUSD",1731061866130,5.3247046,2916.2,2914.8,0.827]
["bitfinex","ETHUSD",1731061866347,1.78792351,2916.0,2914.8,0.827]
["bitfinex","ETHUSD",1731061866722,2.32039397,2916.0,2914.8,0.827]
["bitfinex","ETHUSD",1731061867464,1.78792351,2915.9,2914.8,0.827]
["bitfinex","ETHUSD",1731061867970,2.32039397,2916.0,2914.8,0.827]
["bitfinex","ETHUSD",1731061868575,1.78792351,2915.9,2914.8,0.827]
["bitfinex","ETHUSD",1731061868777,0.2320394,2915.8,2914.8,0.827]
["bitfinex","ETHUSD",1731061869473,0.53247046,2916.0,2914.8,0.827]
["bitfinex","ETHUSD",1731061869474,2.32039397,2916.0,2914.8,0.827]
["bitfinex","ETHUSD",1731061870342,2.32039397,2916.0,2914.9,0.55]
["bitfinex","ETHUSD",1731061870552,1.78792351,2915.8,2915.0,0.827]
["bitfinex","ETHUSD",1731061870875,1.78792351,2915.9,2915.0,0.827]
["bitfinex","ETHUSD",1731061871205,1.78792351,2915.7,2915.0,0.827]
["bitfinex","ETHUSD",1731061871409,0.25828235,2915.6,2915.0,0.827]
["bitfinex","ETHUSD",1731061873472,3.0,2915.9,2915.0,0.827]
["bitfinex","ETHUSD",1731061873473,1.78792351,2915.8,2915.0,0.827]
["bitfinex","ETHUSD",1731061873653,1.78792351,2915.6,2915.0,0.827]
["bitfinex","ETHUSD",1731061874374,1.78792351,2915.5,2915.0,0.827]
["bitfinex","ETHUSD",1731061874584,3.03556337,2916.0,2915.0,0.827]
["bitfinex","ETHUSD",1731061874585,3.0,2915.3,2915.0,0.827]
["bitfinex","ETHUSD",1731061875435,4.78976508,2915.3,2915.0,0.827]
["bitfinex","ETHUSD",1731061875776,0.55846651,2915.2,2915.0,0.827]
["bitfinex","ETHUSD",1731061876273,2.34823159,2915.2,2915.0,0.827]
["bitfinex","ETHUSD",1731061876576,1.78976508,2915.4,2915.0,0.827]
["bitfinex","ETHUSD",1731061876749,1.78976508,2915.5,2915.0,0.827]
["bitfinex","ETHUSD",1731061877477,1.78976508,2915.4,2915.0,0.827]
["bitfinex","ETHUSD",1731061878179,1.78976508,2915.5,2915.0,0.827]
["bitfinex","ETHUSD",1731061878382,4.78976508,2915.5,2915.0,0.827]
["bitfinex","ETHUSD",1731061878697,0.35819456,2915.6,2915.0,0.827]
["bitfinex","ETHUSD",1731061878698,1.78976508,2915.6,2915.0,0.827]
["bitfinex","ETHUSD",1731061879009,1.78976508,2915.8,2915.0,0.827]
["bitfinex","ETHUSD",1731061879586,1.78976508,2915.7,2915.0,0.827]
["bitfinex","ETHUSD",1731061879889,3.0383238,2916.0,2915.0,0.827]
["bitfinex","ETHUSD",1731061879890,1.78976508,2915.8,2915.0,0.827]
["bitfinex","ETHUSD",1731061880046,1.78976508,2915.8,2915.1,0.55]
["bitfinex","ETHUSD",1731061880251,1.78976508,2915.9,2915.2,0.7713]
["bitfinex","ETHUSD",1731061880662,0.35813525,2916.0,2915.2,0.7713]
["bitfinex","ETHUSD",1731061880663,1.78976508,2915.8,2915.2,0.7713]
["bitfinex","ETHUSD",1731061881965,1.78976508,2915.7,2915.2,0.7713]
["bitfinex","ETHUSD",1731061882651,1.78976508,2915.6,2915.2,0.7713]
["bitfinex","ETHUSD",1731061883088,1.78976508,2915.7,2915.2,0.7713]
["bitfinex","ETHUSD",1731061883805,1.78976508,2915.8,2915.2,0.7713]
["bitfinex","ETHUSD",1731061884450,1.78976508,2915.7,2915.2,0.7713]
["bitfinex","ETHUSD",1731061885194,3.55058533,2915.9,2915.2,0.7713]
["bitfinex","ETHUSD",1731061885393,1.79201501,2915.7,2915.2,0.7713]
["bitfinex","ETHUSD",1731061886094,1.79201921,2915.7,2915.2,0.7713]
["bitfinex","ETHUSD",1731061886854,1.79201921,2915.7,2914.3,0.782]
["bitfinex","ETHUSD",1731061887051,1.79201921,2915.7,2914.7,0.55]
["bitfinex","ETHUSD",1731061887380,1.79201921,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1731061887583,1.79201921,2915.7,2915.2,0.812]
["bitfinex","ETHUSD",1731061887781,1.79201921,2915.7,2915.0,0.7941]
["bitfinex","ETHUSD",1731061887985,1.79201921,2915.7,2915.2,0.7941]
["bitfinex","ETHUSD",1731061888160,1.79201921,2915.7,2915.0,0.7941]
["bitfinex","ETHUSD",1731061888500,0.35809,2916.5,2915.2,0.7886]
["bitfinex","ETHUSD",1731061888651,0.35809,2916.5,2915.3,0.55]
["bitfinex","ETHUSD",1731061888989,0.35809,2916.5,2915.4,0.7886]
["bitfinex","ETHUSD",1731061889450,0.35809,2916.5,2915.5,0.55]
["bitfinex","ETHUSD",1731061889655,0.35809,2916.5,2915.6,0.7637]
["bitfinex","ETHUSD",1731061889866,0.35809,2916.5,2915.7,0.55]
["bitfinex","ETHUSD",1731061890051,3.53329617,2916.8,2915.9,0.55]
["bitfinex","ETHUSD",1731061890283,3.53329617,2916.8,2916.0,0.7637]
["bitfinex","ETHUSD",1731061890674,3.53329617,2916.8,2915.9,0.55]
["bitfinex","ETHUSD",1731061890675,3.53329617,2916.8,2916.2,0.7637]
["bitfinex","ETHUSD",1731061890882,3.53329617,2916.8,2916.1,0.55]
["bitfinex","ETHUSD",1731061891497,3.53329617,2916.8,2916.2,0.8018]
["bitfinex","ETHUSD",1731061893232,3.35332962,2916.7,2916.2,0.8018]
["bitfinex","ETHUSD",1731061893900,3.35332962,2916.7,2914.6,0.02]
["bitfinex","ETHUSD",1731061893901,4.16282962,2916.7,2914.7,0.7862]
["bitfinex","ETHUSD",1731061895428,4.16282962,2916.7,2915.0,0.55]
["bitfinex","ETHUSD",1731061895585,4.16282962,2916.7,2915.1,0.7574]
["bitfinex","ETHUSD",1731061896017,4.16282962,2916.7,2915.4,0.55]
["bitfinex","ETHUSD",1731061896222,0.76961258,2916.6,2915.5,0.7756]
["bitfinex","ETHUSD",1731061899631,0.8322,2916.5,2915.5,0.7756]
["bitfinex","ETHUSD",1731061900614,0.8322,2916.5,2914.3,0.7984]
["bitfinex","ETHUSD",1731061900918,0.7983,2916.4,2914.6,0.01]
["bitfinex","ETHUSD",1731061901243,0.7983,2916.4,2914.7,0.8113]
["bitfinex","ETHUSD",1731061901705,0.7983,2916.4,2914.8,0.55]
["bitfinex","ETHUSD",1731061901900,0.7983,2916.4,2915.1,0.8113]
["bitfinex","ETHUSD",1731061902107,0.7983,2916.4,2915.4,0.55]
["bitfinex","ETHUSD",1731061902617,0.7983,2916.4,2915.5,0.8113]
["bitfinex","ETHUSD",1731061903238,0.7988,2916.7,2915.7,0.8052]
["bitfinex","ETHUSD",1731061903402,0.7988,2916.7,2915.8,0.55]
["bitfinex","ETHUSD",1731061903605,0.7988,2916.7,2915.9,0.8052]
["bitfinex","ETHUSD",1731061904400,0.7931,2917.1,2916.1,0.8021]
["bitfinex","ETHUSD",1731061904947,3.7931,2917.1,2916.2,0.55]
["bitfinex","ETHUSD",1731061906609,3.7931,2917.1,2916.3,0.7614]
["bitfinex","ETHUSD",1731061906915,0.8247,2917.0,2915.0,0.83998117]
["bitfinex","ETHUSD",1731061907116,0.8247,2917.0,2915.0,0.7714]
["bitfinex","ETHUSD",1731061907858,2.62029776,2917.1,2915.0,0.7714]
["bitfinex","ETHUSD",1731061908004,2.62029776,2917.1,2915.2,0.7896]
["bitfinex","ETHUSD",1731061908205,4.76773484,2917.1,2915.4,0.7896]
["bitfinex","ETHUSD",1731061908413,2.97121056,2917.0,2915.6,0.7896]
["bitfinex","ETHUSD",1731061908611,1.18180046,2917.0,2915.7,0.55]
["bitfinex","ETHUSD",1731061909240,3.32901874,2917.0,2915.7,0.55]
["bitfinex","ETHUSD",1731061909541,3.32901874,2917.0,2915.6,0.7896]
["bitfinex","ETHUSD",1731061909750,2.14721828,2916.9,2915.6,0.7896]
["bitfinex","ETHUSD",1731061909915,0.33290187,2916.8,2915.6,0.7896]
["bitfinex","ETHUSD",1731061910944,0.8289,2916.7,2915.6,0.7896]
["bitfinex","ETHUSD",1731061912101,0.8289,2916.7,2915.3,0.55]
["bitfinex","ETHUSD",1731061912643,0.796,2916.6,2915.3,0.55]
["bitfinex","ETHUSD",1731061914649,0.796,2916.6,2915.4,0.7787]
["bitfinex","ETHUSD",1731061915386,0.7835,2916.5,2915.4,0.7787]
["bitfinex","ETHUSD",1731061918485,0.7835,2916.5,2914.5,0.7581]
["bitfinex","ETHUSD",1731061918791,0.7835,2916.5,2914.6,0.7581]
["bitfinex","ETHUSD",1731061918990,0.7835,2916.5,2914.8,0.7581]
["bitfinex","ETHUSD",1731061919157,0.7835,2916.5,2914.9,0.55]
["bitfinex","ETHUSD",1731061919349,0.7945,2916.3,2914.9,0.55]
["bitfinex","ETHUSD",1731061919890,0.7945,2916.3,2914.8,0.7581]
["bitfinex","ETHUSD",1731061920074,0.7858,2916.2,2914.8,0.7581]
["bitfinex","ETHUSD",1731061920255,0.7905,2916.1,2914.8,0.7581]
["bitfinex","ETHUSD",1731061922101,0.7805,2916.0,2914.8,0.7581]
["bitfinex","ETHUSD",1731061922251,0.7805,2915.8,2914.1,0.8061]
["bitfinex","ETHUSD",1731061922454,0.7864,2915.7,2914.1,0.8061]
["bitfinex","ETHUSD",1731061923357,0.7932,2915.5,2914.1,0.8061]
["bitfinex","ETHUSD",1731061924360,0.7932,2915.5,2914.4,0.55]
["bitfinex","ETHUSD",1731061924560,0.35819061,2915.8,2914.7,0.55]
["bitfinex","ETHUSD",1731061924784,3.80346074,2916.3,2914.3,0.01]
["bitfinex","ETHUSD",1731061924785,0.7954,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731061927219,0.7954,2915.7,2914.3,0.7545]
["bitfinex","ETHUSD",1731061927783,0.8153,2915.5,2914.3,0.7545]
["bitfinex","ETHUSD",1731061928389,0.8153,2915.5,2913.7,0.7964]
["bitfinex","ETHUSD",1731061929480,0.8153,2915.5,2913.8,0.55]
["bitfinex","ETHUSD",1731061930640,0.7822,2915.4,2913.8,0.55]
["bitfinex","ETHUSD",1731061932194,0.7822,2915.4,2913.7,0.7964]
["bitfinex","ETHUSD",1731061932395,0.8234,2915.2,2913.7,0.7964]
["bitfinex","ETHUSD",1731061933734,0.8234,2915.2,2913.8,0.55]
["bitfinex","ETHUSD",1731061934042,0.8234,2915.2,2913.6,0.55]
["bitfinex","ETHUSD",1731061937345,0.798,2915.1,2913.6,0.55]
["bitfinex","ETHUSD",1731061938938,0.798,2915.1,2914.0,0.55]
["bitfinex","ETHUSD",1731061939119,0.798,2915.1,2914.0,0.61862895]
["bitfinex","ETHUSD",1731061940552,0.798,2915.1,2914.0,0.55]
["bitfinex","ETHUSD",1731061940858,0.798,2915.1,2914.0,0.61862537]
["bitfinex","ETHUSD",1731061941542,0.798,2915.1,2914.2,0.55]
["bitfinex","ETHUSD",1731061941742,0.8097,2916.0,2914.4,0.55]
["bitfinex","ETHUSD",1731061942052,0.8097,2915.9,2914.6,0.55]
["bitfinex","ETHUSD",1731061948043,1.980852,2916.3,2914.6,0.55]
["bitfinex","ETHUSD",1731061948245,2.14578209,2916.4,2914.6,0.55]
["bitfinex","ETHUSD",1731061948456,6.59873723,2916.5,2914.7,0.8236]
["bitfinex","ETHUSD",1731061948721,4.45295514,2916.5,2914.8,0.55]
["bitfinex","ETHUSD",1731061948944,0.79229551,2916.4,2914.8,0.55]
["bitfinex","ETHUSD",1731061950055,0.79229551,2916.4,2915.0,0.55]
["bitfinex","ETHUSD",1731061950244,3.0,2916.3,2915.0,0.55]
["bitfinex","ETHUSD",1731061951160,0.0747,2916.2,2915.0,0.55]
["bitfinex","ETHUSD",1731061951745,0.0747,2916.2,2915.2,0.55]
["bitfinex","ETHUSD",1731061953030,0.0747,2916.2,2915.4,0.55]
["bitfinex","ETHUSD",1731061954154,0.0747,2916.2,2915.5,0.8186]
["bitfinex","ETHUSD",1731061954353,0.0747,2916.2,2915.6,0.55]
["bitfinex","ETHUSD",1731061958881,0.0747,2916.2,2914.4,0.8102]
["bitfinex","ETHUSD",1731061959036,0.0747,2916.2,2914.5,0.8102]
["bitfinex","ETHUSD",1731061959236,0.0747,2916.2,2914.7,0.8102]
["bitfinex","ETHUSD",1731061961089,0.0747,2916.2,2915.0,0.55]
["bitfinex","ETHUSD",1731061961446,0.0747,2916.2,2914.9,0.7582]
["bitfinex","ETHUSD",1731061962984,0.0747,2916.2,2915.0,0.55]
["bitfinex","ETHUSD",1731061966494,0.0747,2916.1,2915.0,0.55]
["bitfinex","ETHUSD",1731061966781,0.0747,2915.9,2915.0,0.55]
["bitfinex","ETHUSD",1731061967288,0.0747,2915.9,2914.1,0.7977]
["bitfinex","ETHUSD",1731061967589,0.0747,2915.9,2914.1,0.55]
["bitfinex","ETHUSD",1731061967891,0.0747,2915.9,2914.3,0.55]
["bitfinex","ETHUSD",1731061969520,0.0747,2915.9,2914.5,0.55]
["bitfinex","ETHUSD",1731061970319,0.0747,2915.9,2914.7,0.55]
["bitfinex","ETHUSD",1731061971484,0.0747,2915.9,2914.9,0.55]
["bitfinex","ETHUSD",1731061971885,0.47855131,2915.9,2914.9,0.55]
["bitfinex","ETHUSD",1731061972081,0.42255513,2915.9,2914.9,0.55]
["bitfinex","ETHUSD",1731061973626,0.0747,2915.9,2914.9,0.55]
["bitfinex","ETHUSD",1731061979324,0.0747,2915.9,2914.2,0.7708]
["bitfinex","ETHUSD",1731061980024,0.0747,2915.9,2914.3,0.06861576]
["bitfinex","ETHUSD",1731061980384,0.0747,2915.9,2914.2,0.7708]
["bitfinex","ETHUSD",1731061980781,0.0747,2915.9,2914.3,0.55]
["bitfinex","ETHUSD",1731061981015,0.0747,2915.8,2914.5,0.55]
["bitfinex","ETHUSD",1731061981220,0.0747,2915.8,2914.7,0.55]
["bitfinex","ETHUSD",1731061981782,0.0747,2915.8,2914.9,0.55]
["bitfinex","ETHUSD",1731061981985,0.0747,2915.8,2915.1,0.55]
["bitfinex","ETHUSD",1731061982394,0.0747,2915.8,2914.7,0.7515]
["bitfinex","ETHUSD",1731061982625,0.0747,2915.8,2914.8,0.55]
["bitfinex","ETHUSD",1731061983592,0.0747,2915.8,2914.6,0.55]
["bitfinex","ETHUSD",1731061983797,0.0747,2915.7,2914.6,0.55]
["bitfinex","ETHUSD",1731061984832,0.0747,2915.6,2914.4,0.55]
["bitfinex","ETHUSD",1731061985207,2.45897441,2915.8,2914.3,0.55]
["bitfinex","ETHUSD",1731061985409,2.15150441,2915.7,2914.3,0.55]
["bitfinex","ETHUSD",1731061985809,2.15150441,2915.6,2914.3,0.55]
["bitfinex","ETHUSD",1731061986013,3.0,2915.5,2914.3,0.55]
["bitfinex","ETHUSD",1731061986424,2.70217577,2915.6,2914.3,0.55]
["bitfinex","ETHUSD",1731061986619,3.0,2915.5,2914.3,0.55]
["bitfinex","ETHUSD",1731061987232,5.15627833,2915.5,2914.3,0.55]
["bitfinex","ETHUSD",1731061987437,5.15627833,2915.5,2914.1,0.55]
["bitfinex","ETHUSD",1731061987633,0.50115617,2915.4,2914.1,0.55]
["bitfinex","ETHUSD",1731061987939,3.0,2915.3,2914.1,0.55]
["bitfinex","ETHUSD",1731061988137,3.0,2915.3,2913.5,0.99805712]
["bitfinex","ETHUSD",1731061988138,0.0247,2915.2,2913.6,0.7643]
["bitfinex","ETHUSD",1731061989803,0.0247,2915.2,2913.7,0.55]
["bitfinex","ETHUSD",1731061991002,0.0247,2915.2,2913.9,0.55]
["bitfinex","ETHUSD",1731061991209,0.0247,2915.2,2914.1,1.336]
["bitfinex","ETHUSD",1731061997739,0.0247,2915.2,2913.5,0.65081211]
["bitfinex","ETHUSD",1731061997740,0.0247,2915.2,2914.0,0.55]
["bitfinex","ETHUSD",1731061998116,0.0247,2915.2,2913.8,0.55]
["bitfinex","ETHUSD",1731061998336,0.0247,2915.1,2913.8,0.55]
["bitfinex","ETHUSD",1731061999337,0.0247,2915.1,2913.9,0.7847]
["bitfinex","ETHUSD",1731061999651,0.0247,2915.1,2914.2,0.55]
["bitfinex","ETHUSD",1731061999825,0.0222,2915.1,2914.4,0.55]
["bitfinex","ETHUSD",1731062000565,0.0222,2915.1,2914.2,0.55]
["bitfinex","ETHUSD",1731062001622,0.0222,2915.1,2913.5,0.99790967]
["bitfinex","ETHUSD",1731062001823,0.0222,2915.1,2913.6,0.7668]
["bitfinex","ETHUSD",1731062002047,0.0222,2915.1,2913.7,0.17647097]
["bitfinex","ETHUSD",1731062003221,0.0222,2915.1,2913.3,0.7501]
["bitfinex","ETHUSD",1731062003757,0.0222,2915.2,2913.5,0.8121]
["bitfinex","ETHUSD",1731062003925,0.0222,2915.2,2913.6,0.51669054]
["bitfinex","ETHUSD",1731062004126,0.0222,2915.2,2913.7,0.7658]
["bitfinex","ETHUSD",1731062004340,0.0222,2915.2,2913.9,0.7658]
["bitfinex","ETHUSD",1731062004519,0.0222,2915.2,2914.1,0.7658]
["bitfinex","ETHUSD",1731062004941,0.0222,2915.2,2914.2,0.55]
["bitfinex","ETHUSD",1731062005118,0.0222,2915.2,2914.4,0.55]
["bitfinex","ETHUSD",1731062005440,0.0222,2915.2,2914.6,0.55]
["bitfinex","ETHUSD",1731062005617,0.0222,2915.2,2914.6,0.61861595]
["bitfinex","ETHUSD",1731062005828,0.0222,2915.7,2914.6,0.61861595]
["bitfinex","ETHUSD",1731062006467,0.0222,2915.7,2914.6,0.55]
["bitfinex","ETHUSD",1731062007554,0.0222,2915.7,2914.8,0.55]
["bitfinex","ETHUSD",1731062007973,0.0222,2915.7,2914.6,0.55]
["bitfinex","ETHUSD",1731062009498,0.0222,2915.7,2914.8,0.55]
["bitfinex","ETHUSD",1731062009969,0.0222,2915.7,2914.6,0.55]
["bitfinex","ETHUSD",1731062013365,0.0222,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731062013580,0.0222,2915.7,2915.2,0.55]
["bitfinex","ETHUSD",1731062013867,0.0222,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731062016139,0.0222,2915.7,2915.2,0.55]
["bitfinex","ETHUSD",1731062016678,0.0222,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731062018163,0.0222,2915.7,2915.2,0.55]
["bitfinex","ETHUSD",1731062018558,0.0222,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731062020300,0.0222,2915.9,2915.2,0.55]
["bitfinex","ETHUSD",1731062020475,2.17503729,2916.1,2915.5,0.7655]
["bitfinex","ETHUSD",1731062020651,2.17503729,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1731062020847,2.17528365,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1731062021053,0.0222,2916.1,2915.7,0.55]
["bitfinex","ETHUSD",1731062021565,0.0222,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1731062021760,0.0222,2916.1,2915.8,0.55]
["bitfinex","ETHUSD",1731062021948,0.0222,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1731062022149,0.0222,2916.1,2915.6,0.61858734]
["bitfinex","ETHUSD",1731062023080,0.0222,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1731062025094,2.15308365,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1731062025293,0.0222,2916.0,2915.6,0.55]
["bitfinex","ETHUSD",1731062026365,0.0222,2915.9,2914.6,0.8052]
["bitfinex","ETHUSD",1731062027655,2.17480173,2915.9,2914.3,1.11001624]
["bitfinex","ETHUSD",1731062027862,0.0222,2915.8,2914.3,1.11001624]
["bitfinex","ETHUSD",1731062028200,0.0222,2915.7,2914.3,1.11001624]
["bitfinex","ETHUSD",1731062028861,0.0222,2915.7,2914.4,0.55]
["bitfinex","ETHUSD",1731062029061,0.0222,2915.6,2914.4,0.55]
["bitfinex","ETHUSD",1731062030608,0.0222,2915.6,2914.3,0.35701624]
["bitfinex","ETHUSD",1731062031798,1.103,2915.1,2914.4,0.55]
["bitfinex","ETHUSD",1731062032039,0.0222,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731062036787,0.0222,2915.0,2913.5,0.7708]
["bitfinex","ETHUSD",1731062037046,0.0222,2915.0,2913.3,1.41165045]
["bitfinex","ETHUSD",1731062037309,0.0222,2915.0,2913.4,0.1928341]
["bitfinex","ETHUSD",1731062037484,0.0222,2915.0,2913.4,0.06864098]
["bitfinex","ETHUSD",1731062038486,0.0222,2915.0,2913.5,0.55]
["bitfinex","ETHUSD",1731062039212,0.0222,2915.0,2913.4,0.55]
["bitfinex","ETHUSD",1731062039579,0.0222,2914.9,2913.4,0.55]
["bitfinex","ETHUSD",1731062040377,0.0222,2914.9,2913.6,0.55]
["bitfinex","ETHUSD",1731062040820,0.0222,2914.9,2913.6,1.3148]
["bitfinex","ETHUSD",1731062043507,0.0222,2914.9,2913.8,0.55]
["bitfinex","ETHUSD",1731062044111,0.0222,2914.9,2913.7,0.55]
["bitfinex","ETHUSD",1731062044906,0.0222,2914.9,2913.7,0.61863155]
["bitfinex","ETHUSD",1731062045607,0.0222,2914.9,2913.7,0.55]
["bitfinex","ETHUSD",1731062045812,0.0222,2914.9,2913.5,0.55]
["bitfinex","ETHUSD",1731062046424,0.0222,2914.9,2913.7,0.55]
["bitfinex","ETHUSD",1731062046606,0.0222,2914.9,2913.9,0.55]
["bitfinex","ETHUSD",1731062047863,0.0222,2914.9,2913.4,0.7909]
["bitfinex","ETHUSD",1731062047864,0.0222,2914.9,2914.1,0.55]
["bitfinex","ETHUSD",1731062048466,0.0222,2914.9,2913.9,0.55]
["bitfinex","ETHUSD",1731062048762,0.0222,2915.0,2914.1,0.55]
["bitfinex","ETHUSD",1731062048962,0.0222,2915.0,2914.3,0.55]
["bitfinex","ETHUSD",1731062050061,0.0222,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731062053025,0.0222,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731062057771,0.0222,2915.0,2914.5,0.06861166]
["bitfinex","ETHUSD",1731062057950,0.0222,2915.0,2914.6,0.55]
["bitfinex","ETHUSD",1731062058356,0.0222,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731062059055,0.0222,2915.0,2914.6,0.55]
["bitfinex","ETHUSD",1731062059909,0.0222,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731062060184,0.0222,2915.0,2914.4,0.61861164]
["bitfinex","ETHUSD",1731062060584,0.0222,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731062062646,0.0222,2915.0,2913.6,0.51669054]
["bitfinex","ETHUSD",1731062062935,0.0222,2915.0,2913.1,0.759]
["bitfinex","ETHUSD",1731062063130,0.17826449,2914.9,2913.1,0.759]
["bitfinex","ETHUSD",1731062063321,0.0222,2914.8,2913.1,0.759]
["bitfinex","ETHUSD",1731062063699,0.0222,2914.8,2913.2,0.06863739]
["bitfinex","ETHUSD",1731062064032,0.0222,2914.8,2913.3,0.55]
["bitfinex","ETHUSD",1731062064330,0.0222,2914.8,2913.7,0.55]
["bitfinex","ETHUSD",1731062064537,0.0222,2914.8,2913.9,0.55]
["bitfinex","ETHUSD",1731062064830,0.0222,2914.8,2913.7,0.55]
["bitfinex","ETHUSD",1731062065027,0.0222,2914.8,2913.8,0.90171923]
["bitfinex","ETHUSD",1731062065231,0.0222,2914.8,2913.9,0.55]
["bitfinex","ETHUSD",1731062067445,0.0222,2914.8,2914.1,0.55]
["bitfinex","ETHUSD",1731062068213,0.0222,2914.8,2914.3,0.55]
["bitfinex","ETHUSD",1731062068906,0.0222,2914.8,2914.1,0.55]
["bitfinex","ETHUSD",1731062075426,0.0222,2914.8,2914.3,0.55]
["bitfinex","ETHUSD",1731062075751,1.1252,2915.1,2914.6,0.7595]
["bitfinex","ETHUSD",1731062075952,1.1252,2915.1,2914.8,0.55]
["bitfinex","ETHUSD",1731062076328,1.1252,2915.1,2914.7,0.55]
["bitfinex","ETHUSD",1731062084459,1.1252,2915.1,2914.8,0.06860807]
["bitfinex","ETHUSD",1731062084757,1.1252,2915.1,2914.7,0.55]
["bitfinex","ETHUSD",1731062088362,1.1252,2915.1,2914.9,0.55]
["bitfinex","ETHUSD",1731062095235,1.1252,2915.1,2914.3,0.8124]
["bitfinex","ETHUSD",1731062095439,0.0222,2915.0,2914.1,0.7971]
["bitfinex","ETHUSD",1731062096171,0.0222,2915.0,2914.2,0.06861144]
["bitfinex","ETHUSD",1731062096497,0.0222,2915.0,2914.1,0.7971]
["bitfinex","ETHUSD",1731062096636,0.0222,2915.0,2914.2,0.55]
["bitfinex","ETHUSD",1731062098270,0.0222,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731062098435,0.0222,2915.0,2914.2,0.55]
["bitfinex","ETHUSD",1731062098636,0.0222,2915.0,2914.2,0.43571]
["bitfinex","ETHUSD",1731062098841,0.0222,2915.0,2913.4,0.01]
["bitfinex","ETHUSD",1731062099153,0.0222,2915.0,2913.9,0.06862369]
["bitfinex","ETHUSD",1731062099341,0.0222,2915.0,2913.7,0.7757]
["bitfinex","ETHUSD",1731062100034,0.0222,2915.0,2913.8,0.55]
["bitfinex","ETHUSD",1731062101978,0.0222,2915.0,2914.0,0.55]
["bitfinex","ETHUSD",1731062102165,0.0222,2915.0,2913.8,0.55]
["bitfinex","ETHUSD",1731062107807,0.0222,2915.0,2913.7,0.55]
["bitfinex","ETHUSD",1731062109385,0.0222,2915.0,2913.6,0.55]
["bitfinex","ETHUSD",1731062110481,0.0222,2915.0,2913.5,0.55]
["bitfinex","ETHUSD",1731062110785,0.0222,2915.0,2913.7,0.55]
["bitfinex","ETHUSD",1731062117684,0.0222,2915.0,2913.9,0.55]
["bitfinex","ETHUSD",1731062134526,0.0222,2915.0,2914.1,0.55]
["bitfinex","ETHUSD",1731062147528,0.0222,2915.0,2913.6,0.35712954]
["bitfinex","ETHUSD",1731062148845,0.0222,2915.0,2913.7,0.55]
["bitfinex","ETHUSD",1731062149344,0.0222,2915.0,2913.6,0.55]
["bitfinex","ETHUSD",1731062151512,0.0222,2915.0,2913.4,0.42563559]
["bitfinex","ETHUSD",1731062151715,0.0222,2915.0,2913.4,0.06862923]
["bitfinex","ETHUSD",1731062152214,0.0222,2915.0,2913.4,0.06863533]
["bitfinex","ETHUSD",1731062152418,0.0222,2915.0,2913.2,0.8054]
["bitfinex","ETHUSD",1731062152643,0.0222,2915.0,2913.5,0.55]
["bitfinex","ETHUSD",1731062152810,0.0222,2915.0,2913.7,1.3311]
["bitfinex","ETHUSD",1731062153016,0.0222,2915.0,2913.8,0.06862919]
["bitfinex","ETHUSD",1731062153215,0.0222,2915.0,2913.9,0.55]
["bitfinex","ETHUSD",1731062163437,0.0222,2915.0,2914.1,0.55]
["bitfinex","ETHUSD",1731062167747,3.7722,2915.0,2914.0,0.1]
["bitfinex","ETHUSD",1731062168072,0.0222,2914.8,2914.0,0.1]
["bitfinex","ETHUSD",1731062171574,3.0,2914.7,2914.0,0.1]
["bitfinex","ETHUSD",1731062171770,0.0222,2914.6,2914.0,0.1]
["bitfinex","ETHUSD",1731062174247,0.01,2914.5,2914.0,0.1]
["bitfinex","ETHUSD",1731062174456,0.0222,2914.4,2914.0,0.1]
["bitfinex","ETHUSD",1731062174748,0.0222,2914.4,2911.9,3.0]
["bitfinex","ETHUSD",1731062174749,0.0222,2914.2,2911.9,1.14681263]
["bitfinex","ETHUSD",1731062174951,0.0222,2914.0,2912.1,0.7896]
["bitfinex","ETHUSD",1731062175646,0.57142,2914.1,2912.1,0.7896]
["bitfinex","ETHUSD",1731062175852,0.57142,2914.1,2912.2,0.55]
["bitfinex","ETHUSD",1731062176149,0.57142,2914.1,2912.2,0.21952813]
["bitfinex","ETHUSD",1731062176360,0.01,2914.0,2911.9,1.15989913]
["bitfinex","ETHUSD",1731062176539,0.01,2913.9,2911.8,7.41]
["bitfinex","ETHUSD",1731062176744,0.01,2913.3,2911.4,0.8027]
["bitfinex","ETHUSD",1731062176952,3.0,2913.2,2911.4,0.8027]
["bitfinex","ETHUSD",1731062177288,0.54968548,2913.1,2911.4,0.8027]
["bitfinex","ETHUSD",1731062178351,0.54968548,2913.1,2911.5,0.55]
["bitfinex","ETHUSD",1731062178570,0.54968548,2913.1,2911.3,0.55]
["bitfinex","ETHUSD",1731062179189,0.54968548,2913.1,2911.2,0.791]
["bitfinex","ETHUSD",1731062180388,0.54968548,2913.1,2911.3,0.55]
["bitfinex","ETHUSD",1731062180576,0.48852,2913.0,2911.3,0.55]
["bitfinex","ETHUSD",1731062182485,0.48852,2913.0,2911.5,0.8066]
["bitfinex","ETHUSD",1731062182691,3.47,2913.2,2911.6,0.61867715]
["bitfinex","ETHUSD",1731062183475,3.47,2913.2,2911.6,0.55]
["bitfinex","ETHUSD",1731062184486,3.0,2913.1,2911.6,0.55]
["bitfinex","ETHUSD",1731062185590,3.0,2913.1,2911.3,0.7556]
["bitfinex","ETHUSD",1731062185772,0.647,2913.0,2911.3,0.7556]
["bitfinex","ETHUSD",1731062186896,0.647,2913.0,2911.4,0.61868721]
["bitfinex","ETHUSD",1731062187193,0.647,2913.0,2911.4,0.55]
["bitfinex","ETHUSD",1731062188919,0.647,2913.0,2911.2,0.55]
["bitfinex","ETHUSD",1731062195620,0.647,2913.0,2911.0,0.55]
["bitfinex","ETHUSD",1731062195781,0.3647,2912.9,2911.0,0.55]
["bitfinex","ETHUSD",1731062197125,0.3647,2912.9,2911.2,0.55]
["bitfinex","ETHUSD",1731062197988,0.3647,2912.9,2911.0,0.55]
["bitfinex","ETHUSD",1731062200329,0.77596293,2912.9,2911.0,0.55]
["bitfinex","ETHUSD",1731062200718,0.77596293,2912.9,2911.2,0.55]
["bitfinex","ETHUSD",1731062201222,4.52596293,2912.9,2911.2,0.55]
["bitfinex","ETHUSD",1731062201422,3.51729629,2912.8,2911.1,0.55]
["bitfinex","ETHUSD",1731062201621,3.51729629,2912.8,2911.4,0.55]
["bitfinex","ETHUSD",1731062202187,3.51729629,2912.8,2911.4,1.3512]
["bitfinex","ETHUSD",1731062202397,3.51729629,2912.8,2911.6,0.55]
["bitfinex","ETHUSD",1731062203826,3.51729629,2912.8,2911.8,0.55]
["bitfinex","ETHUSD",1731062204386,0.72762919,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731062204692,3.41859656,2913.1,2911.8,0.55]
["bitfinex","ETHUSD",1731062204893,3.0,2913.1,2911.6,0.55]
["bitfinex","ETHUSD",1731062205221,3.0,2913.1,2911.5,0.55]
["bitfinex","ETHUSD",1731062209313,3.0,2913.1,2911.7,0.55]
["bitfinex","ETHUSD",1731062209518,3.0,2913.1,2911.9,0.55]
["bitfinex","ETHUSD",1731062209519,0.68900022,2913.0,2911.9,0.55]
["bitfinex","ETHUSD",1731062209827,3.47,2913.2,2912.1,0.55]
["bitfinex","ETHUSD",1731062210128,0.41556713,2913.6,2912.3,0.55]
["bitfinex","ETHUSD",1731062210329,4.10841047,2914.0,2912.3,0.55]
["bitfinex","ETHUSD",1731062210636,0.35841047,2914.0,2912.1,0.55]
["bitfinex","ETHUSD",1731062211416,0.72513548,2914.0,2912.2,0.8146]
["bitfinex","ETHUSD",1731062211636,0.72513548,2914.0,2912.3,0.55]
["bitfinex","ETHUSD",1731062212831,0.72513548,2914.0,2912.4,0.8271]
["bitfinex","ETHUSD",1731062213025,0.72513548,2914.0,2912.5,0.55]
["bitfinex","ETHUSD",1731062213735,0.72513548,2914.0,2912.0,0.8271]
["bitfinex","ETHUSD",1731062214029,0.37251355,2913.9,2912.0,0.8271]
["bitfinex","ETHUSD",1731062214801,0.37251355,2913.9,2912.1,0.55]
["bitfinex","ETHUSD",1731062216043,3.0,2913.8,2911.9,0.55]
["bitfinex","ETHUSD",1731062216248,3.01,2913.8,2911.9,0.55]
["bitfinex","ETHUSD",1731062217524,3.0,2913.8,2911.9,0.55]
["bitfinex","ETHUSD",1731062217733,0.51197645,2913.7,2911.9,0.55]
["bitfinex","ETHUSD",1731062220946,0.51197645,2913.7,2912.1,0.55]
["bitfinex","ETHUSD",1731062221147,0.51197645,2913.7,2912.2,0.7668]
["bitfinex","ETHUSD",1731062221355,0.51197645,2913.7,2912.3,0.55]
["bitfinex","ETHUSD",1731062222145,0.40635993,2914.0,2912.3,0.55]
["bitfinex","ETHUSD",1731062222447,3.0,2914.1,2912.3,0.55]
["bitfinex","ETHUSD",1731062222830,3.0,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731062224255,4.103,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731062227520,4.103,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731062227853,1.17412782,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731062231686,1.17412782,2914.0,2912.8,0.8316]
["bitfinex","ETHUSD",1731062231851,4.103,2914.1,2912.9,0.61866007]
["bitfinex","ETHUSD",1731062232042,4.103,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1731062232471,4.103,2914.1,2912.1,0.55]
["bitfinex","ETHUSD",1731062232769,7.853,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731062235540,7.853,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731062235743,1.17412782,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731062236546,1.17412782,2914.0,2912.8,0.8035]
["bitfinex","ETHUSD",1731062236878,4.103,2914.1,2912.9,0.55]
["bitfinex","ETHUSD",1731062240962,4.103,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1731062241150,1.103,2914.1,2913.1,0.61864922]
["bitfinex","ETHUSD",1731062241482,1.103,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1731062241853,1.103,2914.1,2913.3,0.55]
["bitfinex","ETHUSD",1731062242046,1.103,2914.1,2913.4,0.06864319]
["bitfinex","ETHUSD",1731062242248,1.103,2914.1,2913.5,1.3109]
["bitfinex","ETHUSD",1731062243086,1.093,2914.1,2913.5,1.3109]
["bitfinex","ETHUSD",1731062243962,1.093,2914.1,2913.5,0.55]
["bitfinex","ETHUSD",1731062244283,1.093,2914.1,2913.4,0.55]
["bitfinex","ETHUSD",1731062244596,1.093,2914.1,2913.2,0.55]
["bitfinex","ETHUSD",1731062245347,1.093,2914.1,2912.4,0.779]
["bitfinex","ETHUSD",1731062246749,1.093,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731062251893,1.093,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731062252271,1.093,2914.1,2912.5,0.55]
["bitfinex","ETHUSD",1731062255605,1.093,2914.1,2912.6,0.7743]
["bitfinex","ETHUSD",1731062255980,1.093,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731062257984,1.093,2914.1,2912.9,0.55]
["bitfinex","ETHUSD",1731062258203,1.093,2914.1,2913.0,0.89995198]
["bitfinex","ETHUSD",1731062258498,1.093,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1731062260400,1.093,2914.1,2912.9,0.55]
["bitfinex","ETHUSD",1731062262482,1.093,2914.1,2912.7,0.55]
["bitfinex","ETHUSD",1731062263317,0.01,2913.9,2911.9,0.7832]
["bitfinex","ETHUSD",1731062263490,3.0,2913.7,2911.9,0.7832]
["bitfinex","ETHUSD",1731062263807,1.06495548,2913.6,2911.9,0.7832]
["bitfinex","ETHUSD",1731062264944,1.06495548,2913.6,2912.0,0.55]
["bitfinex","ETHUSD",1731062266716,3.47,2913.5,2911.6,0.7771]
["bitfinex","ETHUSD",1731062266897,3.0,2913.4,2911.6,0.7771]
["bitfinex","ETHUSD",1731062267426,3.0,2913.4,2911.3,0.8067]
["bitfinex","ETHUSD",1731062267619,3.0,2913.4,2911.4,0.38067]
["bitfinex","ETHUSD",1731062267620,0.647,2913.3,2911.4,0.38067]
["bitfinex","ETHUSD",1731062267926,0.657,2913.3,2911.4,0.38067]
["bitfinex","ETHUSD",1731062268632,0.01,2913.1,2911.0,0.8067]
["bitfinex","ETHUSD",1731062268845,0.02,2913.1,2911.0,0.8067]
["bitfinex","ETHUSD",1731062269941,0.02,2913.1,2911.1,0.55]
["bitfinex","ETHUSD",1731062271641,0.02,2913.1,2911.2,0.0686939]
["bitfinex","ETHUSD",1731062271806,0.02,2913.1,2911.1,0.55]
["bitfinex","ETHUSD",1731062272244,0.01,2912.9,2910.8,0.55]
["bitfinex","ETHUSD",1731062272407,0.01,2912.4,2910.6,0.35664853]
["bitfinex","ETHUSD",1731062272746,0.01,2912.1,2910.1,0.06870519]
["bitfinex","ETHUSD",1731062272944,0.01,2912.1,2909.9,0.35676564]
["bitfinex","ETHUSD",1731062273143,0.01,2912.1,2910.0,0.06871592]
["bitfinex","ETHUSD",1731062273441,0.01,2912.1,2910.1,0.7729]
["bitfinex","ETHUSD",1731062273748,0.01,2912.1,2910.2,0.06871368]
["bitfinex","ETHUSD",1731062274445,0.01,2912.1,2910.2,0.06871346]
["bitfinex","ETHUSD",1731062274636,0.4274764,2912.1,2910.2,0.55]
["bitfinex","ETHUSD",1731062274815,0.01,2912.1,2910.2,0.55]
["bitfinex","ETHUSD",1731062275208,0.3585796,2912.3,2910.2,0.55]
["bitfinex","ETHUSD",1731062275443,0.01,2912.1,2910.2,0.55]
["bitfinex","ETHUSD",1731062276242,0.01,2912.1,2910.2,0.61870899]
["bitfinex","ETHUSD",1731062276622,0.56,2912.2,2910.2,0.61870899]
["bitfinex","ETHUSD",1731062276920,0.01,2912.1,2910.2,0.61870899]
["bitfinex","ETHUSD",1731062278228,0.01,2912.1,2910.2,0.55]
["bitfinex","ETHUSD",1731062278627,0.01,2912.1,2910.0,0.55]
["bitfinex","ETHUSD",1731062278834,0.01,2912.1,2909.9,0.55]
["bitfinex","ETHUSD",1731062279420,0.01,2911.9,2909.9,0.55]
["bitfinex","ETHUSD",1731062279817,0.01,2912.1,2910.0,0.06872159]
["bitfinex","ETHUSD",1731062280013,1.1,2912.2,2910.0,0.06872159]
["bitfinex","ETHUSD",1731062280218,0.19832442,2912.1,2910.1,0.55]
["bitfinex","ETHUSD",1731062280430,0.01,2912.0,2910.1,0.55]
["bitfinex","ETHUSD",1731062281052,0.19832442,2912.1,2909.9,0.61871944]
["bitfinex","ETHUSD",1731062282251,0.20832442,2912.1,2909.9,0.61871944]
["bitfinex","ETHUSD",1731062282433,0.20832442,2912.1,2909.9,0.55]
["bitfinex","ETHUSD",1731062282628,0.26801983,2912.1,2909.9,0.55]
["bitfinex","ETHUSD",1731062283333,0.26801983,2912.1,2910.1,0.55]
["bitfinex","ETHUSD",1731062284222,3.0,2912.0,2909.9,0.55]
["bitfinex","ETHUSD",1731062284438,0.68770198,2911.9,2909.9,0.55]
["bitfinex","ETHUSD",1731062284636,0.25801983,2912.1,2910.1,0.55]
["bitfinex","ETHUSD",1731062285355,0.19832442,2912.1,2909.9,0.55]
["bitfinex","ETHUSD",1731062285520,0.01,2912.1,2909.9,0.55]
["bitfinex","ETHUSD",1731062286528,0.01,2912.1,2910.0,0.751]
["bitfinex","ETHUSD",1731062286729,0.01,2912.1,2910.1,0.55]
["bitfinex","ETHUSD",1731062288156,0.3586418,2912.0,2910.1,0.55]
["bitfinex","ETHUSD",1731062291859,0.01,2912.7,2910.4,0.55]
["bitfinex","ETHUSD",1731062292061,0.35861201,2912.5,2910.4,0.55]
["bitfinex","ETHUSD",1731062293129,3.35861201,2912.5,2910.4,0.55]
["bitfinex","ETHUSD",1731062297263,3.35861201,2912.5,2910.2,0.55]
["bitfinex","ETHUSD",1731062303846,3.36861201,2912.5,2910.2,0.55]
["bitfinex","ETHUSD",1731062304071,0.73080398,2912.4,2910.0,0.55]
["bitfinex","ETHUSD",1731062313869,3.0,2912.2,2910.0,0.55]
["bitfinex","ETHUSD",1731062314612,3.0,2912.2,2910.4,0.55]
["bitfinex","ETHUSD",1731062314887,3.75,2912.3,2910.8,0.55]
["bitfinex","ETHUSD",1731062315069,3.47,2912.6,2910.8,0.55]
["bitfinex","ETHUSD",1731062315281,0.3889713,2912.5,2910.8,0.55]
["bitfinex","ETHUSD",1731062315958,3.3889713,2912.5,2910.8,0.55]
["bitfinex","ETHUSD",1731062318794,3.3889713,2912.5,2910.9,0.8266]
["bitfinex","ETHUSD",1731062318994,3.3889713,2912.5,2911.0,0.55]
["bitfinex","ETHUSD",1731062319882,3.3889713,2912.5,2911.1,0.8266]
["bitfinex","ETHUSD",1731062320275,3.3889713,2912.5,2911.2,0.55]
["bitfinex","ETHUSD",1731062324097,11.09,2913.1,2911.6,0.55]
["bitfinex","ETHUSD",1731062324397,0.35853134,2913.5,2911.6,0.55]
["bitfinex","ETHUSD",1731062325164,0.82507286,2913.5,2911.6,0.55]
["bitfinex","ETHUSD",1731062325668,0.02,2913.1,2910.6,0.8263]
["bitfinex","ETHUSD",1731062325864,3.0,2913.0,2910.6,0.8263]
["bitfinex","ETHUSD",1731062326070,1.035,2912.9,2910.6,0.8263]
["bitfinex","ETHUSD",1731062326667,1.035,2912.9,2910.8,0.7682]
["bitfinex","ETHUSD",1731062326961,1.035,2912.9,2910.9,0.55]
["bitfinex","ETHUSD",1731062327165,1.035,2912.9,2911.0,0.8146]
["bitfinex","ETHUSD",1731062327366,1.035,2912.9,2911.1,0.55]
["bitfinex","ETHUSD",1731062327603,0.4035,2912.8,2911.1,0.55]
["bitfinex","ETHUSD",1731062328176,0.4035,2912.8,2911.4,0.8242]
["bitfinex","ETHUSD",1731062328391,0.4035,2912.8,2911.5,0.06868495]
["bitfinex","ETHUSD",1731062328705,3.0,2913.3,2911.6,0.55]
["bitfinex","ETHUSD",1731062329001,0.35853134,2913.5,2911.8,0.55]
["bitfinex","ETHUSD",1731062329209,4.10853134,2913.5,2911.8,0.55]
["bitfinex","ETHUSD",1731062329366,0.35853134,2913.5,2911.8,0.55]
["bitfinex","ETHUSD",1731062329562,4.10853134,2913.5,2911.8,0.55]
["bitfinex","ETHUSD",1731062329863,0.41085313,2913.4,2911.8,0.55]
["bitfinex","ETHUSD",1731062331501,3.41085313,2913.4,2911.8,0.55]
["bitfinex","ETHUSD",1731062334503,0.41085313,2913.4,2911.8,0.55]
["bitfinex","ETHUSD",1731062335282,0.41085313,2913.4,2912.0,0.55]
["bitfinex","ETHUSD",1731062335673,0.41085313,2913.4,2911.9,0.8232]
["bitfinex","ETHUSD",1731062335910,0.48661227,2913.3,2911.9,0.8232]
["bitfinex","ETHUSD",1731062338911,0.48661227,2913.3,2912.1,0.8139]
["bitfinex","ETHUSD",1731062339290,0.41085313,2913.4,2912.1,0.8139]
["bitfinex","ETHUSD",1731062339805,0.41085313,2913.4,2912.2,0.8139]
["bitfinex","ETHUSD",1731062340712,0.41085313,2913.4,2912.3,0.55]
["bitfinex","ETHUSD",1731062341379,0.41085313,2913.4,2912.4,0.7592]
["bitfinex","ETHUSD",1731062342200,0.41085313,2913.4,2912.5,0.55]
["bitfinex","ETHUSD",1731062342391,3.0,2913.6,2912.6,0.7934]
["bitfinex","ETHUSD",1731062343383,3.0,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731062343581,1.093,2914.1,2912.8,0.831]
["bitfinex","ETHUSD",1731062344394,1.50291567,2914.1,2912.8,0.831]
["bitfinex","ETHUSD",1731062344590,0.21795004,2914.0,2912.8,0.831]
["bitfinex","ETHUSD",1731062348428,0.6803249,2914.0,2912.8,0.831]
["bitfinex","ETHUSD",1731062349222,0.6803249,2914.0,2911.5,0.7564]
["bitfinex","ETHUSD",1731062349426,4.76237486,2913.9,2911.5,0.7564]
["bitfinex","ETHUSD",1731062349606,3.0,2913.8,2911.5,0.7564]
["bitfinex","ETHUSD",1731062349803,0.77623749,2913.7,2911.5,0.7564]
["bitfinex","ETHUSD",1731062350138,0.55,2913.6,2911.5,0.7564]
["bitfinex","ETHUSD",1731062350505,3.0,2913.4,2911.5,0.7564]
["bitfinex","ETHUSD",1731062350830,6.75,2913.4,2911.5,0.7564]
["bitfinex","ETHUSD",1731062352344,3.0,2913.2,2911.5,0.7564]
["bitfinex","ETHUSD",1731062352646,0.61543795,2913.1,2911.5,0.7564]
["bitfinex","ETHUSD",1731062352844,0.61543795,2913.1,2911.6,0.55]
["bitfinex","ETHUSD",1731062353345,0.61543795,2913.1,2911.7,0.8123]
["bitfinex","ETHUSD",1731062358437,3.0,2913.3,2911.9,0.7526]
["bitfinex","ETHUSD",1731062360467,3.41649808,2913.3,2911.9,0.7526]
["bitfinex","ETHUSD",1731062361249,0.41649808,2913.3,2911.9,0.7526]
["bitfinex","ETHUSD",1731062361460,3.0,2913.4,2911.9,0.7526]
["bitfinex","ETHUSD",1731062363761,3.40430164,2913.4,2911.9,0.7526]
["bitfinex","ETHUSD",1731062364071,0.68743016,2913.3,2911.9,0.7526]
["bitfinex","ETHUSD",1731062366767,0.55,2913.2,2911.9,0.7526]
["bitfinex","ETHUSD",1731062366973,1.01237486,2913.2,2911.9,0.7526]
["bitfinex","ETHUSD",1731062367268,3.55,2913.2,2911.9,0.7526]
["bitfinex","ETHUSD",1731062370375,3.0,2913.2,2911.9,0.7526]
["bitfinex","ETHUSD",1731062370553,0.78417318,2913.2,2911.9,0.7526]
["bitfinex","ETHUSD",1731062371948,3.78417318,2913.2,2911.9,0.7526]
["bitfinex","ETHUSD",1731062372764,0.78417318,2913.2,2911.9,0.7526]
["bitfinex","ETHUSD",1731062372958,3.75,2913.3,2911.9,0.7526]
["bitfinex","ETHUSD",1731062373167,3.75,2913.4,2911.9,0.7526]
["bitfinex","ETHUSD",1731062373440,3.87731753,2913.5,2912.0,0.55]
["bitfinex","ETHUSD",1731062373639,3.87731753,2913.5,2912.1,0.7672]
["bitfinex","ETHUSD",1731062374161,3.0,2913.4,2912.1,0.7672]
["bitfinex","ETHUSD",1731062374345,3.72357907,2913.4,2912.1,0.7672]
["bitfinex","ETHUSD",1731062383770,3.72357907,2913.4,2912.3,0.8046]
["bitfinex","ETHUSD",1731062398294,3.0,2913.4,2912.3,0.8046]
["bitfinex","ETHUSD",1731062398499,3.0,2913.4,2912.4,0.06866679]
["bitfinex","ETHUSD",1731062398696,3.0,2913.8,2912.5,0.8224]
["bitfinex","ETHUSD",1731062399888,3.41117731,2913.8,2912.5,0.8224]
["bitfinex","ETHUSD",1731062400412,3.0,2913.8,2912.5,0.8224]
["bitfinex","ETHUSD",1731062402776,4.15663071,2913.9,2912.5,0.8224]
["bitfinex","ETHUSD",1731062402777,3.40663071,2913.9,2912.5,0.8224]
["bitfinex","ETHUSD",1731062404619,0.45645819,2913.8,2912.5,0.8224]
["bitfinex","ETHUSD",1731062404921,3.40663071,2913.9,2912.5,0.8224]
["bitfinex","ETHUSD",1731062419103,3.0,2913.9,2912.5,0.8224]
["bitfinex","ETHUSD",1731062420733,3.0,2913.9,2912.6,0.55]
["bitfinex","ETHUSD",1731062420904,3.0,2913.9,2912.7,0.7587]
["bitfinex","ETHUSD",1731062421105,1.51353579,2914.1,2912.7,0.7587]
["bitfinex","ETHUSD",1731062421306,2.33988937,2914.1,2912.7,0.7587]
["bitfinex","ETHUSD",1731062423543,1.91935358,2914.1,2912.7,0.7587]
["bitfinex","ETHUSD",1731062423709,1.093,2914.1,2912.9,0.8184]
["bitfinex","ETHUSD",1731062428154,1.093,2914.1,2913.1,0.8258]
["bitfinex","ETHUSD",1731062429556,1.093,2914.1,2913.2,0.61864786]
["bitfinex","ETHUSD",1731062429760,1.093,2914.1,2913.3,0.7982]
["bitfinex","ETHUSD",1731062430054,1.093,2914.1,2913.5,0.7982]
["bitfinex","ETHUSD",1731062431059,1.093,2914.1,2913.6,0.06863883]
["bitfinex","ETHUSD",1731062431249,1.093,2914.1,2913.7,0.7701]
["bitfinex","ETHUSD",1731062461385,1.093,2914.1,2913.9,0.8261]
["bitfinex","ETHUSD",1731062464419,0.2597,2914.1,2913.9,0.8261]
["bitfinex","ETHUSD",1731062464796,0.2597,2914.1,2914.0,1.3138]
["bitfinex","ETHUSD",1731062465307,0.2597,2914.1,2914.0,0.7638]
["bitfinex","ETHUSD",1731062467515,0.2597,2914.1,2914.0,1.3138]
["bitfinex","ETHUSD",1731062484122,0.2597,2914.1,2914.0,1.74518]
["bitfinex","ETHUSD",1731062484328,0.2597,2914.1,2914.0,1.3138]
["bitfinex","ETHUSD",1731062484707,0.7808,2916.5,2914.4,0.7691]
["bitfinex","ETHUSD",1731062484902,0.7808,2916.5,2914.7,0.55]
["bitfinex","ETHUSD",1731062485109,0.7808,2916.5,2914.8,0.7691]
["bitfinex","ETHUSD",1731062485808,0.7771,2916.4,2914.8,0.7691]
["bitfinex","ETHUSD",1731062486009,0.36151112,2916.5,2914.8,0.7691]
["bitfinex","ETHUSD",1731062486010,0.55,2916.3,2914.8,0.7691]
["bitfinex","ETHUSD",1731062486341,0.7771,2916.2,2914.3,0.55]
["bitfinex","ETHUSD",1731062486540,0.7771,2916.2,2914.4,0.55]
["bitfinex","ETHUSD",1731062487544,0.7771,2916.2,2914.5,0.832]
["bitfinex","ETHUSD",1731062487741,0.7771,2916.2,2914.5,0.90061036]
["bitfinex","ETHUSD",1731062489512,0.7771,2916.2,2914.5,0.832]
["bitfinex","ETHUSD",1731062491949,0.7551,2916.1,2914.7,0.7947]
["bitfinex","ETHUSD",1731062495655,0.7551,2916.1,2914.8,0.06860849]
["bitfinex","ETHUSD",1731062495953,0.7551,2916.1,2914.9,0.7925]
["bitfinex","ETHUSD",1731062508362,1.16029748,2916.1,2914.9,0.7925]
["bitfinex","ETHUSD",1731062508666,0.7551,2916.1,2914.9,0.7925]
["bitfinex","ETHUSD",1731062510143,0.7607,2916.3,2914.9,0.7925]
["bitfinex","ETHUSD",1731062510345,0.37607,2916.2,2914.9,0.7925]
["bitfinex","ETHUSD",1731062512556,0.7607,2916.3,2914.9,0.7925]
["bitfinex","ETHUSD",1731062525082,0.55,2916.2,2914.9,0.7925]
["bitfinex","ETHUSD",1731062528093,0.96060164,2916.2,2914.9,0.7925]
["bitfinex","ETHUSD",1731062529051,0.7607,2916.3,2914.9,0.7925]
["bitfinex","ETHUSD",1731062530653,1.1641988,2916.3,2914.9,0.7925]
["bitfinex","ETHUSD",1731062531703,0.7607,2916.3,2914.9,0.7925]
["bitfinex","ETHUSD",1731062533480,0.41324455,2916.4,2914.9,0.7925]
["bitfinex","ETHUSD",1731062533674,0.41819445,2916.3,2914.9,0.7925]
["bitfinex","ETHUSD",1731062536790,0.55,2916.4,2914.9,0.7925]
["bitfinex","ETHUSD",1731062539398,0.55,2916.4,2914.6,0.35768881]
["bitfinex","ETHUSD",1731062539399,3.0,2916.5,2915.0,0.06859933]
["bitfinex","ETHUSD",1731062539591,3.0,2916.5,2915.0,0.83489933]
["bitfinex","ETHUSD",1731062539976,3.0,2916.5,2915.0,0.7663]
["bitfinex","ETHUSD",1731062545122,3.0,2916.6,2915.0,0.7663]
["bitfinex","ETHUSD",1731062547415,3.0,2916.6,2915.1,0.55]
["bitfinex","ETHUSD",1731062547590,9.14671943,2917.1,2915.1,0.55]
["bitfinex","ETHUSD",1731062547591,7.34,2917.1,2915.3,0.55]
["bitfinex","ETHUSD",1731062547797,7.34,2917.1,2915.5,0.797]
["bitfinex","ETHUSD",1731062547997,4.551,2917.0,2915.5,0.797]
["bitfinex","ETHUSD",1731062548986,3.0,2916.9,2915.5,0.797]
["bitfinex","ETHUSD",1731062549307,4.551,2917.0,2915.5,0.797]
["bitfinex","ETHUSD",1731062550527,3.0,2916.9,2915.5,0.797]
["bitfinex","ETHUSD",1731062553625,0.41030325,2917.3,2915.5,0.797]
["bitfinex","ETHUSD",1731062553924,0.41915033,2917.2,2915.5,0.797]
["bitfinex","ETHUSD",1731062556423,0.7885,2917.1,2915.5,0.797]
["bitfinex","ETHUSD",1731062556627,1.3385,2917.1,2915.5,0.797]
["bitfinex","ETHUSD",1731062556812,0.55,2917.1,2915.5,0.797]
["bitfinex","ETHUSD",1731062559296,0.41915033,2917.2,2915.5,0.797]
["bitfinex","ETHUSD",1731062559497,0.42076503,2917.1,2915.5,0.797]
["bitfinex","ETHUSD",1731062561327,0.55,2917.3,2915.6,0.0685822]
["bitfinex","ETHUSD",1731062561634,0.55,2917.3,2915.8,0.7854]
["bitfinex","ETHUSD",1731062561805,0.55,2917.3,2916.0,0.7854]
["bitfinex","ETHUSD",1731062562996,0.005,2917.4,2916.0,0.7854]
["bitfinex","ETHUSD",1731062563497,0.55,2917.3,2916.1,0.06857833]
["bitfinex","ETHUSD",1731062563697,0.55,2917.3,2916.2,0.7858]
["bitfinex","ETHUSD",1731062563922,0.005,2917.4,2916.2,0.7858]
["bitfinex","ETHUSD",1731062570351,0.555,2917.4,2916.2,0.7858]
["bitfinex","ETHUSD",1731062577266,0.96399791,2917.4,2916.2,0.7858]
["bitfinex","ETHUSD",1731062577455,0.55,2917.2,2916.2,0.7858]
["bitfinex","ETHUSD",1731062578259,0.17797979,2917.3,2916.2,0.7858]
["bitfinex","ETHUSD",1731062583671,0.005,2917.4,2916.2,0.7858]
["bitfinex","ETHUSD",1731062598851,0.005,2917.4,2916.3,0.06857207]
["bitfinex","ETHUSD",1731062599167,0.005,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062604054,0.555,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062604669,0.005,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062645442,0.555,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062648909,0.005,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062649229,0.4428,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062652300,0.005,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062672392,0.555,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062676976,0.005,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062715456,0.555,2917.4,2916.4,0.8021]
["bitfinex","ETHUSD",1731062720843,0.55,2917.0,2916.4,0.8021]
["bitfinex","ETHUSD",1731062724271,0.7664,2916.9,2915.6,0.7726]
["bitfinex","ETHUSD",1731062724476,0.55,2916.8,2915.6,0.7726]
["bitfinex","ETHUSD",1731062724642,0.55,2916.6,2915.6,0.7726]
["bitfinex","ETHUSD",1731062727076,0.55,2916.2,2915.0,0.7532]
["bitfinex","ETHUSD",1731062727678,0.55,2916.0,2915.0,0.7532]
["bitfinex","ETHUSD",1731062732180,3.98939145,2916.3,2915.0,0.7532]
["bitfinex","ETHUSD",1731062733853,4.41035971,2916.3,2915.0,0.7532]
["bitfinex","ETHUSD",1731062734185,3.0,2916.0,2915.0,0.7532]
["bitfinex","ETHUSD",1731062734392,3.355,2916.0,2915.0,0.7532]
["bitfinex","ETHUSD",1731062734595,0.355,2916.0,2915.0,0.7532]
["bitfinex","ETHUSD",1731062734749,0.55,2916.2,2915.0,0.7532]
["bitfinex","ETHUSD",1731062735077,3.0,2916.1,2915.0,0.7532]
["bitfinex","ETHUSD",1731062735545,3.98939145,2916.3,2915.0,0.7532]
["bitfinex","ETHUSD",1731062736067,3.0,2916.0,2915.0,0.7532]
["bitfinex","ETHUSD",1731062736443,3.98939145,2916.3,2915.0,0.7532]
["bitfinex","ETHUSD",1731062736745,3.0,2916.0,2915.0,0.7532]
["bitfinex","ETHUSD",1731062737645,4.43057609,2916.3,2915.0,0.7532]
["bitfinex","ETHUSD",1731062737646,0.44118464,2916.3,2915.0,0.7532]
["bitfinex","ETHUSD",1731062737885,0.4224549,2916.5,2915.0,0.7532]
["bitfinex","ETHUSD",1731062738117,3.0,2916.6,2915.0,0.7532]
["bitfinex","ETHUSD",1731062738373,0.55,2916.5,2915.0,0.7532]
["bitfinex","ETHUSD",1731062738975,0.55,2916.5,2915.1,0.88340055]
["bitfinex","ETHUSD",1731062739388,3.40932568,2916.6,2915.1,0.88340055]
["bitfinex","ETHUSD",1731062739549,3.40932568,2916.6,2915.1,0.8148]
["bitfinex","ETHUSD",1731062743380,3.40932568,2916.6,2915.3,0.7814]
["bitfinex","ETHUSD",1731062743586,0.40932568,2916.6,2915.3,0.7814]
["bitfinex","ETHUSD",1731062743747,3.0,2916.7,2915.3,0.7814]
["bitfinex","ETHUSD",1731062743947,0.55,2916.6,2915.3,0.7814]
["bitfinex","ETHUSD",1731062744277,0.355,2916.5,2915.3,0.7814]
["bitfinex","ETHUSD",1731062744868,3.0,2916.7,2915.3,0.7814]
["bitfinex","ETHUSD",1731062745074,3.0,2916.7,2915.5,0.768]
["bitfinex","ETHUSD",1731062745669,0.55,2916.6,2915.5,0.768]
["bitfinex","ETHUSD",1731062749487,3.55,2916.4,2915.5,0.768]
["bitfinex","ETHUSD",1731062751686,3.55,2916.4,2914.2,0.7993]
["bitfinex","ETHUSD",1731062751871,3.55,2916.2,2914.4,0.7993]
["bitfinex","ETHUSD",1731062754197,0.01,2916.0,2914.4,0.7993]
["bitfinex","ETHUSD",1731062754396,3.56,2916.0,2914.4,0.7993]
["bitfinex","ETHUSD",1731062757401,3.97529365,2916.0,2914.4,0.7993]
["bitfinex","ETHUSD",1731062757603,0.44133548,2915.9,2914.4,0.7993]
["bitfinex","ETHUSD",1731062757802,0.55,2915.8,2914.4,0.7993]
["bitfinex","ETHUSD",1731062757974,3.55,2915.6,2914.4,0.7993]
["bitfinex","ETHUSD",1731062761316,7.3,2915.6,2914.4,0.7993]
["bitfinex","ETHUSD",1731062762427,3.55,2915.4,2914.4,0.7993]
["bitfinex","ETHUSD",1731062762634,0.55,2915.2,2914.5,0.7876]
["bitfinex","ETHUSD",1731062762788,3.55,2915.0,2914.5,0.7876]
["bitfinex","ETHUSD",1731062763422,0.55,2915.0,2914.5,0.7876]
["bitfinex","ETHUSD",1731062763623,3.0,2915.1,2914.5,0.7876]
["bitfinex","ETHUSD",1731062763832,3.0,2915.3,2914.5,0.7876]
["bitfinex","ETHUSD",1731062764022,3.75,2915.4,2914.5,0.7876]
["bitfinex","ETHUSD",1731062764192,7.34,2916.0,2914.5,0.7876]
["bitfinex","ETHUSD",1731062764393,12.35766707,2916.1,2914.5,0.7876]
["bitfinex","ETHUSD",1731062764833,12.76639577,2916.1,2914.5,0.7876]
["bitfinex","ETHUSD",1731062765493,3.0,2916.0,2914.5,0.7876]
["bitfinex","ETHUSD",1731062766527,0.55,2915.9,2914.5,0.7876]
["bitfinex","ETHUSD",1731062770234,3.0,2915.8,2914.5,0.7876]
["bitfinex","ETHUSD",1731062770433,0.55,2915.7,2914.5,0.7876]
["bitfinex","ETHUSD",1731062771212,3.0,2915.8,2914.5,0.7876]
["bitfinex","ETHUSD",1731062774232,0.55,2915.7,2914.5,0.7876]
["bitfinex","ETHUSD",1731062775877,3.0,2915.8,2914.4,0.561805]
["bitfinex","ETHUSD",1731062775878,3.0,2915.8,2914.7,0.7648]
["bitfinex","ETHUSD",1731062776159,3.0,2916.0,2914.7,0.7648]
["bitfinex","ETHUSD",1731062776341,3.0,2916.0,2914.9,0.7648]
["bitfinex","ETHUSD",1731062776754,3.647,2916.0,2914.9,0.7648]
["bitfinex","ETHUSD",1731062778670,3.0,2916.0,2914.9,0.7648]
["bitfinex","ETHUSD",1731062779036,7.34,2916.5,2915.1,0.8183]
["bitfinex","ETHUSD",1731062779235,3.75,2916.7,2915.2,0.88689477]
["bitfinex","ETHUSD",1731062779480,7.34,2917.1,2915.3,0.55]
["bitfinex","ETHUSD",1731062779635,3.755,2917.4,2915.6,0.7904]
["bitfinex","ETHUSD",1731062779835,0.3755,2917.3,2915.6,0.7904]
["bitfinex","ETHUSD",1731062781176,3.3755,2917.3,2915.6,0.7904]
["bitfinex","ETHUSD",1731062782435,3.0,2917.3,2915.7,0.06857641]
["bitfinex","ETHUSD",1731062782639,3.755,2917.4,2915.7,0.06857641]
["bitfinex","ETHUSD",1731062782640,0.005,2917.4,2915.7,0.7608]
["bitfinex","ETHUSD",1731062782874,0.005,2917.4,2915.9,0.7608]
["bitfinex","ETHUSD",1731062787303,0.005,2917.4,2916.0,0.55]
["bitfinex","ETHUSD",1731062787602,0.005,2917.4,2916.1,0.8209]
["bitfinex","ETHUSD",1731062788368,0.005,2917.6,2916.4,3.7779]
["bitfinex","ETHUSD",1731062788569,0.1361289,2918.7,2917.0,0.01]
["bitfinex","ETHUSD",1731062788802,0.1361289,2918.7,2917.1,0.7779]
["bitfinex","ETHUSD",1731062791706,0.55,2918.6,2917.1,0.7779]
["bitfinex","ETHUSD",1731062792805,0.1361289,2918.7,2916.6,3.0]
["bitfinex","ETHUSD",1731062793003,0.1361289,2918.7,2917.3,0.8097]
["bitfinex","ETHUSD",1731062794076,0.55,2918.6,2917.3,0.8097]
["bitfinex","ETHUSD",1731062794908,0.56,2918.6,2917.3,0.8097]
["bitfinex","ETHUSD",1731062795876,0.55,2918.6,2917.3,0.8097]
["bitfinex","ETHUSD",1731062805741,3.55,2918.4,2917.3,0.8097]
["bitfinex","ETHUSD",1731062806036,0.55,2918.2,2917.3,0.8097]
["bitfinex","ETHUSD",1731062812156,0.73,2918.3,2917.3,0.8097]
["bitfinex","ETHUSD",1731062819752,0.68,2918.3,2917.3,0.8097]
["bitfinex","ETHUSD",1731062820356,0.55,2918.2,2917.3,0.8097]
["bitfinex","ETHUSD",1731062823831,1.06669326,2918.2,2917.3,0.8097]
["bitfinex","ETHUSD",1731062824130,0.17466933,2918.1,2917.3,0.8097]
["bitfinex","ETHUSD",1731062825158,1.05453275,2918.3,2917.3,0.8097]
["bitfinex","ETHUSD",1731062825329,0.55,2918.3,2917.3,0.8097]
["bitfinex","ETHUSD",1731062826561,1.07202951,2918.3,2917.3,0.8097]
["bitfinex","ETHUSD",1731062830187,0.56,2918.1,2917.3,0.8097]
["bitfinex","ETHUSD",1731062830499,0.57,2918.1,2916.3,0.8291]
["bitfinex","ETHUSD",1731062833485,0.01,2917.7,2916.3,0.8291]
["bitfinex","ETHUSD",1731062833986,0.01,2917.9,2916.3,0.8291]
["bitfinex","ETHUSD",1731062834290,0.01,2917.8,2916.3,0.8291]
["bitfinex","ETHUSD",1731062836220,0.01,2917.9,2916.3,0.8291]
["bitfinex","ETHUSD",1731062836491,0.01,2917.8,2916.3,0.8291]
["bitfinex","ETHUSD",1731062836698,0.01,2917.7,2916.3,0.8291]
["bitfinex","ETHUSD",1731062837270,3.55,2917.3,2916.3,0.8291]
["bitfinex","ETHUSD",1731062837471,0.55,2917.1,2916.3,0.8291]
["bitfinex","ETHUSD",1731062838487,0.01,2917.0,2916.3,0.8291]
["bitfinex","ETHUSD",1731062841199,0.01,2917.0,2915.0,0.8131]
["bitfinex","ETHUSD",1731062841200,0.01,2916.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062841706,3.55,2916.3,2915.0,0.8131]
["bitfinex","ETHUSD",1731062842981,0.01,2916.2,2915.0,0.8131]
["bitfinex","ETHUSD",1731062843302,0.55,2916.0,2915.0,0.8131]
["bitfinex","ETHUSD",1731062844677,3.97439991,2916.4,2915.0,0.8131]
["bitfinex","ETHUSD",1731062845773,12.86206698,2916.4,2915.0,0.8131]
["bitfinex","ETHUSD",1731062846010,0.57,2916.2,2915.0,0.8131]
["bitfinex","ETHUSD",1731062846176,1.13631399,2916.1,2915.0,0.8131]
["bitfinex","ETHUSD",1731062846383,0.55,2916.0,2915.0,0.8131]
["bitfinex","ETHUSD",1731062846580,0.58783223,2915.9,2915.0,0.8131]
["bitfinex","ETHUSD",1731062846984,0.55,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062847184,1.13783223,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062847408,0.55,2915.6,2915.0,0.8131]
["bitfinex","ETHUSD",1731062849576,0.01,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062849582,0.55,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062850518,0.55,2915.6,2915.0,0.8131]
["bitfinex","ETHUSD",1731062850803,0.56,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062851026,0.55,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062851431,0.56,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062851592,0.55,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062851792,0.56,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062852118,0.55,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062852624,0.55,2915.6,2915.0,0.8131]
["bitfinex","ETHUSD",1731062853207,1.13783223,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062853408,0.58783223,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062854145,3.51420714,2915.9,2915.0,0.8131]
["bitfinex","ETHUSD",1731062854302,3.73235494,2915.9,2915.0,0.8131]
["bitfinex","ETHUSD",1731062854508,0.55,2915.8,2915.0,0.8131]
["bitfinex","ETHUSD",1731062855297,3.0,2915.9,2915.0,0.8131]
["bitfinex","ETHUSD",1731062856623,3.0,2916.3,2915.0,0.8131]
["bitfinex","ETHUSD",1731062857917,0.55,2916.2,2915.0,0.8131]
["bitfinex","ETHUSD",1731062858531,0.55,2916.2,2915.1,0.06860412]
["bitfinex","ETHUSD",1731062858817,0.55,2916.2,2915.2,0.7636]
["bitfinex","ETHUSD",1731062859044,0.55,2916.3,2915.2,0.7636]
["bitfinex","ETHUSD",1731062860558,3.55,2916.3,2915.2,0.7636]
["bitfinex","ETHUSD",1731062860958,7.22,2916.4,2915.2,0.7636]
["bitfinex","ETHUSD",1731062862176,3.0,2916.3,2915.4,0.8154]
["bitfinex","ETHUSD",1731062862322,3.0,2916.3,2915.6,0.8154]
["bitfinex","ETHUSD",1731062864973,3.47,2916.4,2915.6,0.8154]
["bitfinex","ETHUSD",1731062865142,0.67815078,2917.0,2915.6,0.8154]
["bitfinex","ETHUSD",1731062865452,0.74281508,2917.0,2915.6,0.8154]
["bitfinex","ETHUSD",1731062865774,0.55,2917.1,2915.6,0.8154]
["bitfinex","ETHUSD",1731062868980,3.35807733,2917.4,2915.8,0.779]
["bitfinex","ETHUSD",1731062869176,0.55,2917.3,2915.8,0.779]
["bitfinex","ETHUSD",1731062871453,7.78453142,2917.5,2915.1,3.0]
["bitfinex","ETHUSD",1731062871454,7.22,2917.5,2916.0,0.8174]
["bitfinex","ETHUSD",1731062871696,7.942,2917.5,2916.2,0.8174]
["bitfinex","ETHUSD",1731062871855,4.192,2917.5,2916.2,0.8174]
["bitfinex","ETHUSD",1731062872187,3.47,2917.5,2916.2,0.8174]
["bitfinex","ETHUSD",1731062872687,3.0,2917.4,2916.2,0.8174]
["bitfinex","ETHUSD",1731062872886,0.55,2917.3,2916.2,0.8174]
["bitfinex","ETHUSD",1731062874992,0.35803338,2918.0,2916.3,0.89947384]
["bitfinex","ETHUSD",1731062875313,0.90598692,2918.0,2916.3,0.89947384]
["bitfinex","ETHUSD",1731062875478,0.90598692,2918.0,2916.3,0.8309]
["bitfinex","ETHUSD",1731062876380,0.55,2917.9,2916.3,0.8309]
["bitfinex","ETHUSD",1731062876580,0.90598692,2918.0,2915.7,0.01]
["bitfinex","ETHUSD",1731062876581,3.0,2918.1,2916.4,0.81886286]
["bitfinex","ETHUSD",1731062876801,3.0,2918.2,2916.4,0.81886286]
["bitfinex","ETHUSD",1731062877118,0.647,2918.2,2916.4,0.7503]
["bitfinex","ETHUSD",1731062877495,0.647,2918.2,2916.5,0.06856244]
["bitfinex","ETHUSD",1731062877695,0.647,2918.2,2916.5,0.7503]
["bitfinex","ETHUSD",1731062878016,0.55,2918.1,2916.5,0.7503]
["bitfinex","ETHUSD",1731062879318,3.0,2918.2,2916.7,0.7797]
["bitfinex","ETHUSD",1731062879525,3.0,2918.2,2916.9,0.7611]
["bitfinex","ETHUSD",1731062879814,3.0,2918.2,2917.1,0.7611]
["bitfinex","ETHUSD",1731062879990,3.47,2918.3,2917.1,0.7611]
["bitfinex","ETHUSD",1731062881517,3.0,2918.2,2917.1,0.7611]
["bitfinex","ETHUSD",1731062881684,0.55,2918.1,2917.1,0.7611]
["bitfinex","ETHUSD",1731062884387,3.0,2918.0,2917.1,0.7611]
["bitfinex","ETHUSD",1731062884629,0.55,2917.9,2917.1,0.7611]
["bitfinex","ETHUSD",1731062885688,3.75,2917.8,2917.1,0.7611]
["bitfinex","ETHUSD",1731062885889,0.55,2917.6,2915.5,0.7838]
["bitfinex","ETHUSD",1731062886224,0.55,2917.4,2915.5,0.7838]
["bitfinex","ETHUSD",1731062887787,3.0,2917.3,2915.5,0.7838]
["bitfinex","ETHUSD",1731062887999,4.3,2917.2,2915.5,0.7838]
["bitfinex","ETHUSD",1731062888210,0.55,2917.0,2915.5,0.7838]
["bitfinex","ETHUSD",1731062888422,3.47,2916.5,2915.5,0.7838]
["bitfinex","ETHUSD",1731062888684,3.55,2916.4,2915.5,0.7838]
["bitfinex","ETHUSD",1731062888878,7.3,2916.4,2915.5,0.7838]
["bitfinex","ETHUSD",1731062891968,3.75,2916.3,2915.5,0.7838]
["bitfinex","ETHUSD",1731062892183,0.55,2916.1,2915.5,0.7838]
["bitfinex","ETHUSD",1731062893254,3.43,2916.2,2915.5,0.7838]
["bitfinex","ETHUSD",1731062893255,3.0,2916.2,2915.5,0.7838]
["bitfinex","ETHUSD",1731062894477,3.47,2916.5,2915.5,0.7838]
["bitfinex","ETHUSD",1731062894478,3.0,2916.4,2915.5,0.7838]
["bitfinex","ETHUSD",1731062902397,0.55,2916.3,2915.5,0.7838]
["bitfinex","ETHUSD",1731062917125,3.55,2916.1,2915.5,0.7838]
["bitfinex","ETHUSD",1731062917286,3.0,2916.1,2915.5,0.7838]
["bitfinex","ETHUSD",1731062917492,0.55,2916.0,2915.5,0.7838]
["bitfinex","ETHUSD",1731062917829,0.55,2916.0,2914.5,0.7753]
["bitfinex","ETHUSD",1731062919693,1.05266904,2916.0,2914.5,0.7753]
["bitfinex","ETHUSD",1731062920821,1.05266904,2916.0,2914.5,0.84391812]
["bitfinex","ETHUSD",1731062921121,1.05266904,2916.0,2914.6,1.01867231]
["bitfinex","ETHUSD",1731062923499,1.05266904,2916.0,2914.6,0.8156]
["bitfinex","ETHUSD",1731062923823,1.06266904,2916.0,2914.6,0.8156]
["bitfinex","ETHUSD",1731062924018,3.0,2915.9,2914.6,0.8156]
["bitfinex","ETHUSD",1731062924227,4.67566904,2916.0,2914.6,0.8156]
["bitfinex","ETHUSD",1731062924228,0.55,2915.8,2914.6,0.8156]
["bitfinex","ETHUSD",1731062924609,0.55,2915.9,2914.6,0.8156]
["bitfinex","ETHUSD",1731062927603,3.55,2915.5,2914.6,0.8156]
["bitfinex","ETHUSD",1731062927917,0.55,2915.3,2914.6,0.8156]
["bitfinex","ETHUSD",1731062931236,1.07208274,2915.3,2914.6,0.8156]
["bitfinex","ETHUSD",1731062936334,0.52208274,2915.3,2914.6,0.8156]
["bitfinex","ETHUSD",1731062936536,0.702,2915.4,2914.6,0.8156]
["bitfinex","ETHUSD",1731062936741,3.0,2915.5,2914.6,0.8156]
["bitfinex","ETHUSD",1731062942941,0.55,2915.4,2914.6,0.8156]
["bitfinex","ETHUSD",1731062945055,4.3,2915.4,2914.6,0.8156]
["bitfinex","ETHUSD",1731062945425,0.55,2915.2,2914.6,0.8156]
["bitfinex","ETHUSD",1731062951258,0.55,2915.3,2914.6,0.8156]
["bitfinex","ETHUSD",1731062951431,0.55,2915.1,2914.6,0.8156]
["bitfinex","ETHUSD",1731062953764,3.0,2915.4,2914.6,0.8156]
["bitfinex","ETHUSD",1731062954672,3.75,2915.5,2914.6,0.8156]
["bitfinex","ETHUSD",1731062955370,0.55,2915.4,2914.6,0.8156]
["bitfinex","ETHUSD",1731062955936,3.55,2915.4,2914.6,0.8156]
["bitfinex","ETHUSD",1731062956870,7.3,2915.4,2914.6,0.8156]
["bitfinex","ETHUSD",1731062957875,3.0,2915.4,2914.8,0.7789]
["bitfinex","ETHUSD",1731062958060,0.55,2915.3,2914.8,0.7789]
["bitfinex","ETHUSD",1731062959556,1.28,2915.3,2914.8,0.7789]
["bitfinex","ETHUSD",1731062971585,0.55,2915.3,2914.8,0.7789]
["bitfinex","ETHUSD",1731062972282,3.75,2915.5,2914.8,0.7789]
["bitfinex","ETHUSD",1731062973481,3.55,2915.4,2914.8,0.7789]
["bitfinex","ETHUSD",1731062974773,0.55,2915.4,2914.8,0.7789]
["bitfinex","ETHUSD",1731062975894,3.47,2915.6,2914.8,0.7789]
["bitfinex","ETHUSD",1731062976186,0.55,2915.5,2914.8,0.7789]
["bitfinex","ETHUSD",1731062977494,3.55,2915.5,2914.8,0.7789]
["bitfinex","ETHUSD",1731062980477,4.252,2915.5,2914.8,0.7789]
["bitfinex","ETHUSD",1731062981357,3.55,2915.5,2914.8,0.7789]
["bitfinex","ETHUSD",1731062984783,3.0,2915.8,2915.0,0.7813]
["bitfinex","ETHUSD",1731062986608,0.55,2916.0,2915.0,0.7813]
["bitfinex","ETHUSD",1731062986904,0.55,2916.2,2915.0,0.7813]
["bitfinex","ETHUSD",1731062987300,0.55,2916.3,2915.0,0.7813]
["bitfinex","ETHUSD",1731062987613,0.55,2916.3,2915.1,0.82440259]
["bitfinex","ETHUSD",1731062988284,0.55,2916.3,2915.1,0.7558]
["bitfinex","ETHUSD",1731062989407,4.03224853,2916.3,2915.1,0.7558]
["bitfinex","ETHUSD",1731062992612,1.03224853,2916.3,2915.2,0.06859912]
["bitfinex","ETHUSD",1731062992916,1.03224853,2916.3,2915.3,0.7562]
["bitfinex","ETHUSD",1731062993275,0.55,2916.3,2915.3,0.7562]
["bitfinex","ETHUSD",1731062998490,3.55,2916.3,2915.3,0.7562]
["bitfinex","ETHUSD",1731063002716,3.55,2916.3,2916.0,0.561497]
["bitfinex","ETHUSD",1731063002915,0.55,2916.3,2916.0,0.561497]
["bitfinex","ETHUSD",1731063005196,3.55,2916.1,2915.5,0.7862]
["bitfinex","ETHUSD",1731063005387,3.55,2916.1,2915.2,0.7712]
["bitfinex","ETHUSD",1731063005723,7.3,2916.1,2915.2,0.7712]
["bitfinex","ETHUSD",1731063006704,7.3,2916.1,2913.7,7.42]
["bitfinex","ETHUSD",1731063006705,3.55,2915.7,2915.0,0.8064]
["bitfinex","ETHUSD",1731063014330,3.98869741,2915.8,2915.0,0.8064]
["bitfinex","ETHUSD",1731063015503,3.0,2915.7,2915.0,0.8064]
["bitfinex","ETHUSD",1731063016243,0.55,2915.6,2915.0,0.8064]
["bitfinex","ETHUSD",1731063025838,3.0,2915.7,2915.0,0.8064]
["bitfinex","ETHUSD",1731063026734,3.75,2916.1,2915.1,0.06860253]
["bitfinex","ETHUSD",1731063026921,3.75,2916.1,2915.1,0.8086]
["bitfinex","ETHUSD",1731063028024,3.0,2916.0,2915.1,0.8086]
["bitfinex","ETHUSD",1731063028533,3.55,2916.5,2915.1,0.8086]
["bitfinex","ETHUSD",1731063028736,3.55,2916.5,2915.3,0.7897]
["bitfinex","ETHUSD",1731063029041,3.55,2916.5,2915.1,0.7897]
["bitfinex","ETHUSD",1731063029737,3.55,2916.5,2915.0,0.01]
["bitfinex","ETHUSD",1731063029738,3.55,2916.5,2915.3,0.8271]
["bitfinex","ETHUSD",1731063032844,4.3,2916.5,2915.4,0.06859045]
["bitfinex","ETHUSD",1731063033053,4.3,2916.5,2915.5,0.8325]
["bitfinex","ETHUSD",1731063033215,4.3,2916.5,2915.6,0.06858638]
["bitfinex","ETHUSD",1731063033415,4.3,2916.5,2915.7,0.8325]
["bitfinex","ETHUSD",1731063034047,3.75,2916.4,2915.8,0.0685859]
["bitfinex","ETHUSD",1731063034349,0.55,2917.2,2915.9,0.7905]
["bitfinex","ETHUSD",1731063034553,3.55,2917.0,2915.9,0.7905]
["bitfinex","ETHUSD",1731063034734,0.55,2916.8,2915.9,0.7905]
["bitfinex","ETHUSD",1731063034937,3.55,2916.8,2915.9,0.7905]
["bitfinex","ETHUSD",1731063035255,3.75,2916.7,2916.1,0.7905]
["bitfinex","ETHUSD",1731063035922,3.75,2917.0,2916.1,0.7905]
["bitfinex","ETHUSD",1731063036123,4.168,2917.0,2916.1,0.7905]
["bitfinex","ETHUSD",1731063036339,0.55,2916.9,2916.1,0.7905]
["bitfinex","ETHUSD",1731063036544,3.55,2916.9,2916.1,0.7905]
["bitfinex","ETHUSD",1731063038741,3.75,2916.8,2916.1,0.7905]
["bitfinex","ETHUSD",1731063040149,6.75,2916.9,2916.1,0.7905]
["bitfinex","ETHUSD",1731063040333,4.14120118,2917.7,2915.4,0.01]
["bitfinex","ETHUSD",1731063040334,3.75,2917.6,2916.3,0.7984]
["bitfinex","ETHUSD",1731063040650,3.55,2917.5,2916.4,0.86697094]
["bitfinex","ETHUSD",1731063041558,3.0,2917.3,2916.4,0.7984]
["bitfinex","ETHUSD",1731063042357,3.0,2917.3,2916.5,0.06856537]
["bitfinex","ETHUSD",1731063042563,6.75,2917.3,2916.3,0.7576]
["bitfinex","ETHUSD",1731063044860,3.75,2917.3,2916.4,0.06856271]
["bitfinex","ETHUSD",1731063045063,3.75,2917.3,2916.5,0.8089]
["bitfinex","ETHUSD",1731063045248,3.75,2917.3,2916.7,0.8089]
["bitfinex","ETHUSD",1731063045651,3.75,2917.3,2916.9,0.7516]
["bitfinex","ETHUSD",1731063045851,3.75,2917.6,2916.9,0.7516]
["bitfinex","ETHUSD",1731063046658,3.0,2917.6,2916.9,0.7516]
["bitfinex","ETHUSD",1731063056573,3.47,2917.7,2916.9,0.7516]
["bitfinex","ETHUSD",1731063058189,0.50948366,2918.3,2916.9,0.7516]
["bitfinex","ETHUSD",1731063058395,1.0044456,2918.2,2917.1,0.826]
["bitfinex","ETHUSD",1731063058591,0.55,2918.4,2917.1,0.826]
["bitfinex","ETHUSD",1731063058798,0.55,2918.5,2917.3,0.826]
["bitfinex","ETHUSD",1731063060090,3.55,2918.5,2917.3,0.826]
["bitfinex","ETHUSD",1731063068271,3.55,2918.3,2917.3,0.826]
["bitfinex","ETHUSD",1731063068466,0.55,2918.1,2917.3,0.826]
["bitfinex","ETHUSD",1731063070108,0.55,2918.1,2916.1,0.7679]
["bitfinex","ETHUSD",1731063070401,0.55,2917.9,2916.1,0.7679]
["bitfinex","ETHUSD",1731063072101,0.55,2917.9,2916.3,0.7849]
["bitfinex","ETHUSD",1731063072307,0.55,2917.9,2916.2,0.7849]
["bitfinex","ETHUSD",1731063072471,0.94133548,2917.9,2916.2,0.7849]
["bitfinex","ETHUSD",1731063073519,1.44274669,2917.9,2916.2,0.7849]
["bitfinex","ETHUSD",1731063074010,1.80073245,2917.9,2916.2,0.7849]
["bitfinex","ETHUSD",1731063074213,1.29932124,2917.9,2916.2,0.7849]
["bitfinex","ETHUSD",1731063074506,1.29932124,2917.9,2916.2,0.8274]
["bitfinex","ETHUSD",1731063074702,0.55,2917.7,2916.2,0.8274]
["bitfinex","ETHUSD",1731063075712,0.55,2917.8,2916.2,0.8274]
["bitfinex","ETHUSD",1731063081085,3.55,2917.8,2916.2,0.8274]
["bitfinex","ETHUSD",1731063081697,3.55,2917.6,2916.2,0.8274]
["bitfinex","ETHUSD",1731063082299,3.55,2917.6,2916.4,0.8197]
["bitfinex","ETHUSD",1731063082491,0.55,2917.4,2916.4,0.8197]
["bitfinex","ETHUSD",1731063088593,3.0,2917.6,2916.4,0.8197]
["bitfinex","ETHUSD",1731063089914,0.55,2917.5,2916.4,0.8197]
["bitfinex","ETHUSD",1731063095231,0.55,2917.5,2916.5,0.83046845]
["bitfinex","ETHUSD",1731063095906,0.55,2917.5,2916.5,0.7619]
["bitfinex","ETHUSD",1731063100792,3.47,2917.7,2916.7,0.8308]
["bitfinex","ETHUSD",1731063100997,0.55,2917.8,2916.9,0.8308]
["bitfinex","ETHUSD",1731063101228,3.75,2918.3,2917.1,0.8273]
["bitfinex","ETHUSD",1731063101523,0.4270301,2918.2,2917.1,0.8273]
["bitfinex","ETHUSD",1731063101727,4.1079284,2918.5,2917.1,0.8273]
["bitfinex","ETHUSD",1731063102633,0.55,2918.3,2917.1,0.8273]
["bitfinex","ETHUSD",1731063105109,0.55,2918.4,2917.1,0.8273]
["bitfinex","ETHUSD",1731063111042,3.0,2918.3,2917.1,0.8273]
["bitfinex","ETHUSD",1731063111536,0.55,2918.2,2917.1,0.8273]
["bitfinex","ETHUSD",1731063111705,0.55,2918.0,2917.1,0.8273]
["bitfinex","ETHUSD",1731063111909,0.49857916,2918.0,2917.1,0.8273]
["bitfinex","ETHUSD",1731063114539,0.55,2918.2,2917.1,0.8273]
["bitfinex","ETHUSD",1731063116836,0.55,2918.0,2917.1,0.8273]
["bitfinex","ETHUSD",1731063121648,0.35795765,2918.1,2917.1,0.8273]
["bitfinex","ETHUSD",1731063121849,0.55,2918.3,2917.3,0.7825]
["bitfinex","ETHUSD",1731063122748,1.01579306,2918.3,2917.3,0.7825]
["bitfinex","ETHUSD",1731063122927,0.28819486,2918.3,2917.3,0.7825]
["bitfinex","ETHUSD",1731063123250,0.35793059,2918.4,2917.3,0.7825]
["bitfinex","ETHUSD",1731063125947,0.55,2918.3,2917.3,0.7825]
["bitfinex","ETHUSD",1731063130857,3.35793059,2918.4,2917.3,0.7825]
["bitfinex","ETHUSD",1731063131163,3.35793059,2918.4,2917.5,0.7657]
["bitfinex","ETHUSD",1731063133280,0.55,2918.3,2917.5,0.7657]
["bitfinex","ETHUSD",1731063133447,0.55,2918.1,2917.5,0.7657]
["bitfinex","ETHUSD",1731063136443,1.06444287,2918.1,2917.5,0.7657]
["bitfinex","ETHUSD",1731063136861,1.06444287,2918.1,2916.2,0.7548]
["bitfinex","ETHUSD",1731063137062,3.55,2917.9,2916.2,0.7548]
["bitfinex","ETHUSD",1731063137260,0.55,2917.7,2916.2,0.7548]
["bitfinex","ETHUSD",1731063137984,0.55,2917.7,2916.3,0.82337094]
["bitfinex","ETHUSD",1731063138382,0.55,2917.7,2916.3,0.7548]
["bitfinex","ETHUSD",1731063138586,0.55,2917.7,2916.0,0.01]
["bitfinex","ETHUSD",1731063138587,0.55,2917.8,2916.5,0.7548]
["bitfinex","ETHUSD",1731063138754,0.55,2917.8,2916.7,0.7548]
["bitfinex","ETHUSD",1731063139881,3.3579875,2918.0,2916.9,0.7548]
["bitfinex","ETHUSD",1731063140084,0.3579875,2918.0,2916.9,0.7548]
["bitfinex","ETHUSD",1731063140387,0.3579875,2918.0,2917.1,0.7837]
["bitfinex","ETHUSD",1731063140803,0.50216417,2918.5,2917.1,0.7837]
["bitfinex","ETHUSD",1731063140953,0.42521642,2918.4,2917.1,0.7837]
["bitfinex","ETHUSD",1731063141365,0.42521642,2918.4,2917.3,0.8298]
["bitfinex","ETHUSD",1731063142778,0.55,2918.4,2917.3,0.8298]
["bitfinex","ETHUSD",1731063146291,0.35793195,2918.5,2917.3,0.8298]
["bitfinex","ETHUSD",1731063149104,0.35793195,2918.5,2917.4,0.87614848]
["bitfinex","ETHUSD",1731063149303,0.35793195,2918.5,2917.4,0.8076]
["bitfinex","ETHUSD",1731063149665,3.1361289,2918.7,2917.4,0.8076]
["bitfinex","ETHUSD",1731063149666,0.1361289,2918.7,2917.5,0.06853978]
["bitfinex","ETHUSD",1731063149867,0.1361289,2918.7,2917.6,0.7732]
["bitfinex","ETHUSD",1731063151090,3.1361289,2918.7,2917.6,0.7732]
["bitfinex","ETHUSD",1731063152569,3.1361289,2918.7,2917.8,0.75]
["bitfinex","ETHUSD",1731063152890,3.1361289,2918.7,2918.0,0.75]
["bitfinex","ETHUSD",1731063158769,0.1361289,2918.7,2918.0,0.75]
["bitfinex","ETHUSD",1731063175893,0.35779379,2918.6,2918.0,0.75]
["bitfinex","ETHUSD",1731063176797,0.1361289,2918.7,2918.0,0.75]
["bitfinex","ETHUSD",1731063184100,0.1361289,2918.7,2917.6,0.01]
["bitfinex","ETHUSD",1731063184101,0.1361289,2918.7,2918.2,0.7933]
["bitfinex","ETHUSD",1731063184936,0.1361289,2918.7,2918.3,0.8618267]
["bitfinex","ETHUSD",1731063186207,0.1361289,2918.7,2918.3,0.7933]
["bitfinex","ETHUSD",1731063190551,0.50397975,2920.2,2918.5,0.01]
["bitfinex","ETHUSD",1731063190700,0.50397975,2920.2,2918.6,0.7856]
["bitfinex","ETHUSD",1731063192338,0.35777975,2920.2,2918.7,0.62850451]
["bitfinex","ETHUSD",1731063192642,0.35777975,2920.2,2918.8,0.81]
["bitfinex","ETHUSD",1731063195042,0.35777975,2920.2,2919.0,0.01]
["bitfinex","ETHUSD",1731063195244,0.35777975,2920.2,2919.1,0.8138]
["bitfinex","ETHUSD",1731063214775,0.50397975,2920.2,2919.1,0.8138]
["bitfinex","ETHUSD",1731063214977,0.35777975,2920.2,2919.1,0.8138]
["bitfinex","ETHUSD",1731063227997,0.1462,2920.1,2919.1,0.8138]
["bitfinex","ETHUSD",1731063228790,0.6962,2920.4,2919.1,0.8138]
["bitfinex","ETHUSD",1731063229164,0.55158944,2920.4,2919.1,0.8138]
["bitfinex","ETHUSD",1731063232170,0.35769436,2920.5,2919.1,0.8138]
["bitfinex","ETHUSD",1731063232370,3.1462,2920.6,2919.1,0.8138]
["bitfinex","ETHUSD",1731063233177,3.0,2920.6,2919.1,0.8138]
["bitfinex","ETHUSD",1731063235569,0.55,2920.5,2919.1,0.8138]
["bitfinex","ETHUSD",1731063236280,0.55,2920.5,2918.9,0.01]
["bitfinex","ETHUSD",1731063236281,3.47,2920.7,2919.3,0.8005]
["bitfinex","ETHUSD",1731063236479,3.47,2920.7,2919.5,0.8005]
["bitfinex","ETHUSD",1731063236480,0.55,2920.6,2919.5,0.8005]
["bitfinex","ETHUSD",1731063236664,0.55,2920.6,2919.7,0.8051]
["bitfinex","ETHUSD",1731063236868,0.55,2920.6,2919.1,0.8051]
["bitfinex","ETHUSD",1731063237103,3.47,2920.7,2919.3,0.8051]
["bitfinex","ETHUSD",1731063237406,3.47,2920.7,2919.5,0.8051]
["bitfinex","ETHUSD",1731063237580,3.0,2920.6,2919.5,0.8051]
["bitfinex","ETHUSD",1731063237780,0.39,2920.8,2919.5,0.8051]
["bitfinex","ETHUSD",1731063247819,0.08665941,2920.8,2919.5,0.8151]
["bitfinex","ETHUSD",1731063248118,0.10640071,2921.8,2920.3,0.01]
["bitfinex","ETHUSD",1731063248416,0.10640071,2921.8,2920.4,0.7844]
["bitfinex","ETHUSD",1731063248974,0.10640071,2921.8,2920.5,0.82676101]
["bitfinex","ETHUSD",1731063249174,0.10640071,2921.8,2920.5,0.7583]
["bitfinex","ETHUSD",1731063252417,0.10640071,2921.8,2920.7,0.7913]
["bitfinex","ETHUSD",1731063252580,0.10640071,2921.8,2920.9,0.7913]
["bitfinex","ETHUSD",1731063255282,0.13431213,2921.6,2920.9,0.7913]
["bitfinex","ETHUSD",1731063255892,0.13431213,2921.6,2920.7,0.7971]
["bitfinex","ETHUSD",1731063262623,0.36711213,2921.6,2920.7,0.7971]
["bitfinex","ETHUSD",1731063262922,0.13431213,2921.6,2920.7,0.7971]
["bitfinex","ETHUSD",1731063263692,0.49178636,2921.6,2920.7,0.7971]
["bitfinex","ETHUSD",1731063263892,0.49178636,2921.6,2920.8,0.55]
["bitfinex","ETHUSD",1731063264115,0.49178636,2921.6,2920.9,0.8045]
["bitfinex","ETHUSD",1731063264720,0.13431213,2921.6,2920.9,0.8045]
["bitfinex","ETHUSD",1731063266319,0.13431213,2921.6,2921.0,0.55]
["bitfinex","ETHUSD",1731063266523,0.13431213,2921.6,2920.2,0.06846666]
["bitfinex","ETHUSD",1731063266524,0.13431213,2921.6,2921.2,0.55]
["bitfinex","ETHUSD",1731063266812,0.13431213,2921.6,2921.4,0.55]
["bitfinex","ETHUSD",1731063267012,0.13431213,2921.6,2921.5,1.3735]
["bitfinex","ETHUSD",1731063267728,0.13431213,2921.6,2921.5,0.8235]
["bitfinex","ETHUSD",1731063268036,0.13431213,2921.6,2921.5,1.3735]
["bitfinex","ETHUSD",1731063269234,0.13431213,2921.6,2921.5,0.8235]
["bitfinex","ETHUSD",1731063272396,0.13431213,2921.6,2920.3,0.7915]
["bitfinex","ETHUSD",1731063272599,0.13431213,2921.6,2920.2,0.55]
["bitfinex","ETHUSD",1731063272898,0.13431213,2921.6,2920.6,0.55]
["bitfinex","ETHUSD",1731063273103,0.13431213,2921.6,2920.7,0.7915]
["bitfinex","ETHUSD",1731063273302,0.13431213,2921.6,2920.8,0.55]
["bitfinex","ETHUSD",1731063273533,0.13431213,2921.6,2921.0,0.55]
["bitfinex","ETHUSD",1731063274223,0.13431213,2921.6,2921.1,0.8091]
["bitfinex","ETHUSD",1731063279824,0.13431213,2921.6,2921.2,0.55]
["bitfinex","ETHUSD",1731063280013,0.13431213,2921.6,2921.3,0.8161]
["bitfinex","ETHUSD",1731063280220,0.49172804,2921.6,2921.3,0.8161]
["bitfinex","ETHUSD",1731063281107,0.13431213,2921.6,2921.3,0.8161]
["bitfinex","ETHUSD",1731063281619,0.13431213,2921.6,2921.5,0.817]
["bitfinex","ETHUSD",1731063281915,0.13431213,2921.6,2921.5,1.367]
["bitfinex","ETHUSD",1731063285826,0.13431213,2921.6,2921.5,0.817]
["bitfinex","ETHUSD",1731063287152,0.13431213,2921.6,2921.5,1.367]
["bitfinex","ETHUSD",1731063300166,0.13431213,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1731063305531,0.13431213,2921.6,2921.5,0.55]
["bitfinex","ETHUSD",1731063307656,0.13431213,2921.6,2920.5,0.8237]
["bitfinex","ETHUSD",1731063307864,0.13431213,2921.6,2920.9,0.8137]
["bitfinex","ETHUSD",1731063308161,0.13431213,2921.6,2921.5,0.55]
["bitfinex","ETHUSD",1731063308332,0.13431213,2921.6,2921.5,0.74137]
["bitfinex","ETHUSD",1731063309956,0.13431213,2921.6,2921.5,0.19137]
["bitfinex","ETHUSD",1731063310158,0.13431213,2921.6,2921.4,0.8137]
["bitfinex","ETHUSD",1731063310639,0.13431213,2921.6,2921.5,0.55]
["bitfinex","ETHUSD",1731063315389,0.13431213,2921.6,2921.5,0.6184473]
["bitfinex","ETHUSD",1731063315677,0.13431213,2921.6,2921.5,0.55]
["bitfinex","ETHUSD",1731063317073,0.13431213,2921.6,2921.5,0.6184476]
["bitfinex","ETHUSD",1731063317272,0.13431213,2921.6,2921.5,0.55]
["bitfinex","ETHUSD",1731063319274,0.13431213,2921.6,2921.5,0.61844758]
["bitfinex","ETHUSD",1731063319654,0.13431213,2921.6,2921.5,0.55]
["bitfinex","ETHUSD",1731063320581,0.13431213,2921.6,2921.5,1.3232]
["bitfinex","ETHUSD",1731063329779,0.13431213,2921.6,2921.5,1.82495949]
["bitfinex","ETHUSD",1731063329979,0.13431213,2921.6,2921.5,1.3232]
["bitfinex","ETHUSD",1731063330803,0.13431213,2921.6,2921.5,1.3332]
["bitfinex","ETHUSD",1731063331178,0.13431213,2921.6,2921.5,1.3232]
["bitfinex","ETHUSD",1731063335899,0.13431213,2921.6,2921.5,1.39164008]
["bitfinex","ETHUSD",1731063336100,0.13431213,2921.6,2921.5,1.3232]
["bitfinex","ETHUSD",1731063337192,0.13431213,2921.6,2921.5,1.39164076]
["bitfinex","ETHUSD",1731063337384,0.13431213,2921.6,2921.5,1.3232]
["bitfinex","ETHUSD",1731063339440,0.13431213,2921.6,2921.5,1.75652]
["bitfinex","ETHUSD",1731063339937,0.13431213,2921.6,2921.5,1.3232]
["bitfinex","ETHUSD",1731063340606,0.13431213,2921.6,2921.5,1.39164026]
["bitfinex","ETHUSD",1731063341130,0.13431213,2921.6,2921.5,1.3232]
["bitfinex","ETHUSD",1731063349337,0.13431213,2921.6,2921.2,0.7903]
["bitfinex","ETHUSD",1731063349678,0.13431213,2921.6,2921.5,0.06843745]
["bitfinex","ETHUSD",1731063350028,0.13431213,2921.6,2921.5,0.85873745]
["bitfinex","ETHUSD",1731063350232,0.13431213,2921.6,2921.5,0.7903]
["bitfinex","ETHUSD",1731063350860,0.13431213,2921.6,2921.5,1.3503]
["bitfinex","ETHUSD",1731063351861,0.13431213,2921.6,2921.5,1.3603]
["bitfinex","ETHUSD",1731063352771,0.13431213,2921.6,2921.5,1.3503]
["bitfinex","ETHUSD",1731063353339,0.13431213,2921.6,2921.5,1.3403]
["bitfinex","ETHUSD",1731063353668,0.13431213,2921.6,2921.5,1.3503]
["bitfinex","ETHUSD",1731063354648,0.13431213,2921.6,2921.5,1.3603]
["bitfinex","ETHUSD",1731063363086,0.13431213,2921.6,2921.5,2.37235481]
["bitfinex","ETHUSD",1731063363254,0.13431213,2921.6,2921.5,2.30392669]
["bitfinex","ETHUSD",1731063363587,0.13431213,2921.6,2921.5,1.82770145]
["bitfinex","ETHUSD",1731063363888,0.13431213,2921.6,2921.5,2.0104716]
["bitfinex","ETHUSD",1731063364111,0.13431213,2921.6,2921.5,5.55512258]
["bitfinex","ETHUSD",1731063364392,0.10640071,2921.8,2921.7,0.8225]
["bitfinex","ETHUSD",1731063364868,0.06230835,2921.8,2921.7,1.76612669]
["bitfinex","ETHUSD",1731063365672,0.2951,2924.4,2922.9,0.01]
["bitfinex","ETHUSD",1731063366399,0.2951,2924.4,2923.0,0.55]
["bitfinex","ETHUSD",1731063366963,0.2951,2924.4,2922.9,0.55]
["bitfinex","ETHUSD",1731063369099,0.2951,2924.4,2923.0,0.8115]
["bitfinex","ETHUSD",1731063369303,0.2951,2924.4,2923.1,0.55]
["bitfinex","ETHUSD",1731063370204,0.4312289,2924.5,2923.6,0.55]
["bitfinex","ETHUSD",1731063370820,0.2951,2924.4,2923.6,0.55]
["bitfinex","ETHUSD",1731063371404,0.1361289,2924.5,2923.6,0.55]
["bitfinex","ETHUSD",1731063371706,0.2951,2924.4,2923.8,0.55]
["bitfinex","ETHUSD",1731063375910,0.1361289,2924.5,2924.0,0.55]
["bitfinex","ETHUSD",1731063380199,0.1361289,2924.5,2923.9,0.7657]
["bitfinex","ETHUSD",1731063381515,0.1361289,2924.5,2924.0,0.55]
["bitfinex","ETHUSD",1731063385390,0.1361289,2924.5,2924.2,0.55]
["bitfinex","ETHUSD",1731063385902,0.1361289,2924.5,2924.0,0.55]
["bitfinex","ETHUSD",1731063386929,0.1361289,2924.5,2924.2,1.3301]
["bitfinex","ETHUSD",1731063387802,0.2951,2924.4,2924.0,0.55]
["bitfinex","ETHUSD",1731063388213,0.1361289,2924.5,2924.1,0.7639]
["bitfinex","ETHUSD",1731063388411,0.1361289,2924.5,2924.4,1.3139]
["bitfinex","ETHUSD",1731063388851,0.1361289,2924.5,2924.4,1.5008646]
["bitfinex","ETHUSD",1731063391621,0.1361289,2924.5,2924.4,0.9508646]
["bitfinex","ETHUSD",1731063392722,0.1361289,2924.5,2924.4,1.01923546]
["bitfinex","ETHUSD",1731063392923,0.1361289,2924.5,2924.4,1.56923546]
["bitfinex","ETHUSD",1731063393316,0.1361289,2924.5,2924.4,1.5008646]
["bitfinex","ETHUSD",1731063395939,0.1361289,2924.5,2924.4,2.03542317]
["bitfinex","ETHUSD",1731063396528,0.1361289,2924.5,2924.4,2.04542317]
["bitfinex","ETHUSD",1731063397666,0.1361289,2924.5,2924.4,5.54700252]
["bitfinex","ETHUSD",1731063398557,0.1361289,2924.5,2924.4,5.55700252]
["bitfinex","ETHUSD",1731063400358,0.1361289,2924.5,2924.4,2.07535831]
["bitfinex","ETHUSD",1731063400544,0.1361289,2924.5,2924.4,2.00700252]
["bitfinex","ETHUSD",1731063400749,0.1361289,2924.5,2924.4,1.47244395]
["bitfinex","ETHUSD",1731063401058,0.1361289,2924.5,2924.4,1.96085758]
["bitfinex","ETHUSD",1731063401629,0.2951,2926.0,2924.8,0.01]
["bitfinex","ETHUSD",1731063401960,0.2951,2926.0,2925.0,0.55]
["bitfinex","ETHUSD",1731063402347,0.4312,2927.0,2925.4,0.55]
["bitfinex","ETHUSD",1731063402532,0.4312,2927.0,2925.3,0.8089]
["bitfinex","ETHUSD",1731063402726,0.4312,2927.0,2925.4,0.55]
["bitfinex","ETHUSD",1731063402926,0.4312,2927.0,2925.5,0.8089]
["bitfinex","ETHUSD",1731063403352,0.4312,2927.0,2925.6,0.55]
["bitfinex","ETHUSD",1731063405852,0.4312,2927.0,2925.7,0.55]
["bitfinex","ETHUSD",1731063408837,0.4312,2927.0,2925.8,0.7882]
["bitfinex","ETHUSD",1731063409038,0.4312,2927.0,2925.1,0.47991269]
["bitfinex","ETHUSD",1731063409039,0.35683355,2927.3,2926.2,0.7882]
["bitfinex","ETHUSD",1731063409260,0.4312,2927.2,2926.4,0.7882]
["bitfinex","ETHUSD",1731063409468,0.1361289,2927.4,2926.5,2.06125709]
["bitfinex","ETHUSD",1731063409669,0.1361289,2927.4,2926.8,0.55]
["bitfinex","ETHUSD",1731063410060,0.1361289,2927.4,2926.7,0.55]
["bitfinex","ETHUSD",1731063411145,0.1361289,2927.4,2927.1,0.55]
["bitfinex","ETHUSD",1731063412242,0.1361289,2927.4,2927.3,0.55]
["bitfinex","ETHUSD",1731063413267,0.4312,2927.3,2926.6,0.28494571]
["bitfinex","ETHUSD",1731063413454,0.4312,2927.3,2926.1,0.8207]
["bitfinex","ETHUSD",1731063413664,0.4312,2927.3,2926.3,3.0]
["bitfinex","ETHUSD",1731063414042,0.4312,2927.3,2926.4,0.7531]
["bitfinex","ETHUSD",1731063414738,0.1361289,2927.4,2926.6,0.7528]
["bitfinex","ETHUSD",1731063414943,0.1361289,2927.4,2926.7,0.55]
["bitfinex","ETHUSD",1731063415144,0.1361289,2927.4,2926.7,0.18528]
["bitfinex","ETHUSD",1731063415145,0.4312,2927.3,2926.7,0.18528]
["bitfinex","ETHUSD",1731063415443,0.4312,2927.3,2925.9,4.22911308]
["bitfinex","ETHUSD",1731063415638,0.4312,2927.3,2925.9,4.69902577]
["bitfinex","ETHUSD",1731063416038,0.4312,2927.3,2925.9,4.22271269]
["bitfinex","ETHUSD",1731063416747,0.4312,2927.3,2925.9,1.22271269]
["bitfinex","ETHUSD",1731063417365,0.4312,2927.3,2926.0,0.55]
["bitfinex","ETHUSD",1731063417689,0.4312,2927.3,2926.2,0.55]
["bitfinex","ETHUSD",1731063417986,0.4312,2927.2,2926.2,0.55]
["bitfinex","ETHUSD",1731063418765,0.4312,2927.2,2925.6,0.796]
["bitfinex","ETHUSD",1731063418970,0.4312,2926.9,2925.2,0.8164]
["bitfinex","ETHUSD",1731063419272,0.4312,2926.7,2925.2,1.28631269]
["bitfinex","ETHUSD",1731063419677,0.4312,2926.7,2925.3,0.06834739]
["bitfinex","ETHUSD",1731063419972,0.4312,2926.7,2925.3,0.46991269]
["bitfinex","ETHUSD",1731063421176,0.4312,2926.7,2925.0,0.46991269]
["bitfinex","ETHUSD",1731063421378,3.28327149,2926.5,2925.1,0.45815127]
["bitfinex","ETHUSD",1731063421541,3.70447149,2926.2,2924.5,0.8165]
["bitfinex","ETHUSD",1731063421749,0.4312,2926.1,2924.6,0.82627071]
["bitfinex","ETHUSD",1731063422081,0.4312,2926.1,2924.7,0.53827227]
["bitfinex","ETHUSD",1731063422639,0.4312,2926.1,2924.7,3.74318418]
["bitfinex","ETHUSD",1731063422844,0.4312,2926.1,2925.0,3.27327149]
["bitfinex","ETHUSD",1731063423046,0.4312,2926.1,2925.3,3.27327149]
["bitfinex","ETHUSD",1731063423242,0.4312,2927.3,2925.4,3.94622577]
["bitfinex","ETHUSD",1731063423649,0.4312,2927.3,2925.6,3.27327149]
["bitfinex","ETHUSD",1731063423967,0.4312,2927.3,2925.7,0.55]
["bitfinex","ETHUSD",1731063424193,0.4312,2927.1,2925.9,0.55]
["bitfinex","ETHUSD",1731063424755,3.27327149,2927.1,2925.9,0.55]
["bitfinex","ETHUSD",1731063425086,0.4312,2927.0,2925.9,0.55]
["bitfinex","ETHUSD",1731063425375,0.4312,2926.7,2925.3,0.0683382]
["bitfinex","ETHUSD",1731063426157,0.4312,2926.7,2925.1,0.46991269]
["bitfinex","ETHUSD",1731063426393,0.4312,2926.7,2925.2,0.34699127]
["bitfinex","ETHUSD",1731063426571,0.4312,2926.7,2925.3,0.55]
["bitfinex","ETHUSD",1731063426767,0.4312,2926.7,2925.3,3.61834401]
["bitfinex","ETHUSD",1731063426983,0.4312,2926.7,2925.6,0.782]
["bitfinex","ETHUSD",1731063427305,0.4312,2926.7,2925.7,0.55]
["bitfinex","ETHUSD",1731063427659,0.4312,2926.7,2925.9,0.55]
["bitfinex","ETHUSD",1731063428062,0.4312,2926.7,2925.7,0.55]
["bitfinex","ETHUSD",1731063431197,0.4312,2926.7,2925.4,0.46991269]
["bitfinex","ETHUSD",1731063431198,0.4312,2926.7,2925.4,0.55]
["bitfinex","ETHUSD",1731063431374,0.4312,2926.7,2925.3,3.7778]
["bitfinex","ETHUSD",1731063431571,0.4312,2926.7,2925.3,0.7778]
["bitfinex","ETHUSD",1731063431883,3.0,2927.1,2925.3,0.7778]
["bitfinex","ETHUSD",1731063431884,0.4312,2926.6,2925.4,0.46991269]
["bitfinex","ETHUSD",1731063432272,0.4312,2926.4,2925.2,0.34699127]
["bitfinex","ETHUSD",1731063432473,0.4312,2926.4,2924.8,0.8137]
["bitfinex","ETHUSD",1731063432783,0.4312,2926.4,2924.9,0.53826385]
["bitfinex","ETHUSD",1731063432992,0.4312,2926.4,2924.9,0.46991269]
["bitfinex","ETHUSD",1731063433589,0.4312,2926.4,2925.2,0.55]
["bitfinex","ETHUSD",1731063433909,0.4312,2926.4,2925.4,0.55]
["bitfinex","ETHUSD",1731063434215,0.4312,2926.4,2925.4,0.8045]
["bitfinex","ETHUSD",1731063434406,0.4312,2926.4,2925.5,0.55]
["bitfinex","ETHUSD",1731063436011,0.4312,2926.4,2925.7,0.55]
["bitfinex","ETHUSD",1731063436196,0.4312,2926.4,2925.5,4.01991269]
["bitfinex","ETHUSD",1731063437715,0.4312,2926.4,2925.5,3.55]
["bitfinex","ETHUSD",1731063438411,0.4312,2926.4,2925.7,0.55]
["bitfinex","ETHUSD",1731063439008,0.4312,2926.4,2925.4,0.8045]
["bitfinex","ETHUSD",1731063439231,0.4312,2926.4,2925.4,0.46991269]
["bitfinex","ETHUSD",1731063439412,0.4312,2926.4,2925.2,0.7694]
["bitfinex","ETHUSD",1731063439611,0.4312,2926.4,2925.3,0.06834272]
["bitfinex","ETHUSD",1731063440309,0.4312,2926.4,2925.4,0.43071554]
["bitfinex","ETHUSD",1731063440894,0.4312,2927.1,2926.0,0.55]
["bitfinex","ETHUSD",1731063441107,0.4312,2927.1,2926.3,0.55]
["bitfinex","ETHUSD",1731063441305,0.4312,2927.1,2926.3,1.41120232]
["bitfinex","ETHUSD",1731063441508,0.4312,2927.1,2926.5,0.55]
["bitfinex","ETHUSD",1731063444427,0.4312,2927.1,2926.3,4.3323]
["bitfinex","ETHUSD",1731063445696,0.4312,2927.1,2926.3,4.91061994]
["bitfinex","ETHUSD",1731063448933,0.4312,2927.1,2926.3,3.55]
["bitfinex","ETHUSD",1731063449101,0.4312,2927.1,2926.3,0.55]
["bitfinex","ETHUSD",1731063449303,0.4312,2927.1,2926.0,3.0]
["bitfinex","ETHUSD",1731063449528,0.4312,2927.1,2926.1,0.76552914]
["bitfinex","ETHUSD",1731063450031,0.4312,2927.1,2926.1,1.34384908]
["bitfinex","ETHUSD",1731063450241,0.4312,2927.1,2926.2,0.57831994]
["bitfinex","ETHUSD",1731063450533,0.5673289,2927.4,2926.3,0.55]
["bitfinex","ETHUSD",1731063450831,0.4312,2927.3,2926.3,0.55]
["bitfinex","ETHUSD",1731063451002,0.4312,2927.3,2926.5,0.55]
["bitfinex","ETHUSD",1731063451198,0.4312,2927.3,2926.1,0.76552914]
["bitfinex","ETHUSD",1731063451421,0.4312,2927.3,2926.2,0.06833021]
["bitfinex","ETHUSD",1731063452029,0.4312,2927.3,2926.2,0.57831994]
["bitfinex","ETHUSD",1731063452198,0.4312,2927.3,2926.2,0.64665014]
["bitfinex","ETHUSD",1731063452397,0.4312,2927.3,2926.3,0.55]
["bitfinex","ETHUSD",1731063452598,0.4312,2927.3,2926.5,0.55]
["bitfinex","ETHUSD",1731063452798,0.4312,2927.3,2926.6,0.06832323]
["bitfinex","ETHUSD",1731063453242,0.4312,2927.3,2926.7,0.55]
["bitfinex","ETHUSD",1731063453539,0.4312,2927.3,2926.9,0.55]
["bitfinex","ETHUSD",1731063453828,0.4312,2927.3,2927.0,0.06831561]
["bitfinex","ETHUSD",1731063454019,0.4312,2927.3,2927.1,0.55]
["bitfinex","ETHUSD",1731063454600,0.4312,2927.3,2927.2,0.55]
["bitfinex","ETHUSD",1731063456819,0.4312,2927.3,2926.6,0.55]
["bitfinex","ETHUSD",1731063457039,0.4312,2927.3,2926.8,0.55]
["bitfinex","ETHUSD",1731063458433,0.4312,2927.3,2926.7,0.38232715]
["bitfinex","ETHUSD",1731063458615,0.4312,2927.3,2926.8,0.06831854]
["bitfinex","ETHUSD",1731063459031,0.4312,2927.3,2926.7,0.5783181]
["bitfinex","ETHUSD",1731063459227,0.4312,2927.3,2926.4,3.51772372]
["bitfinex","ETHUSD",1731063459541,0.4312,2927.3,2926.5,0.64663703]
["bitfinex","ETHUSD",1731063459905,0.1361289,2927.4,2926.6,1.3401]
["bitfinex","ETHUSD",1731063460113,0.1361289,2927.4,2926.8,0.55]
["bitfinex","ETHUSD",1731063460335,0.1361289,2927.4,2927.0,0.55]
["bitfinex","ETHUSD",1731063460640,0.1361289,2927.4,2927.2,0.55]
["bitfinex","ETHUSD",1731063461039,0.1361289,2927.4,2927.3,0.61830972]
["bitfinex","ETHUSD",1731063461242,0.1361289,2927.4,2927.3,0.55]
["bitfinex","ETHUSD",1731063461426,0.1361289,2927.4,2927.3,1.07182283]
["bitfinex","ETHUSD",1731063463444,0.1361289,2927.4,2927.3,0.52182283]
["bitfinex","ETHUSD",1731063463610,0.1361289,2927.4,2927.2,0.06829888]
["bitfinex","ETHUSD",1731063463811,0.1361289,2927.4,2927.0,3.0]
["bitfinex","ETHUSD",1731063464264,0.1361289,2927.4,2926.9,1.09604182]
["bitfinex","ETHUSD",1731063464811,0.1361289,2927.4,2927.0,0.5783181]
["bitfinex","ETHUSD",1731063465040,0.1361289,2927.4,2927.0,1.09604182]
["bitfinex","ETHUSD",1731063465349,0.1361289,2927.4,2927.1,0.06831321]
["bitfinex","ETHUSD",1731063465640,0.1361289,2927.4,2926.8,0.55]
["bitfinex","ETHUSD",1731063465942,0.1361289,2927.4,2927.0,0.55]
["bitfinex","ETHUSD",1731063466147,0.1361289,2927.4,2927.2,0.55]
["bitfinex","ETHUSD",1731063466308,0.1361289,2927.4,2927.3,0.06831318]
["bitfinex","ETHUSD",1731063466513,0.1361289,2927.4,2926.9,0.61831309]
["bitfinex","ETHUSD",1731063466714,0.4312,2927.3,2926.9,0.58661819]
["bitfinex","ETHUSD",1731063466907,0.4312,2927.3,2926.4,0.51240144]
["bitfinex","ETHUSD",1731063467113,0.4312,2927.3,2926.5,3.06832196]
["bitfinex","ETHUSD",1731063467327,0.4312,2927.3,2926.6,0.50185345]
["bitfinex","ETHUSD",1731063468013,0.1361289,2927.4,2927.1,0.55]
["bitfinex","ETHUSD",1731063468226,0.1361289,2927.4,2927.2,0.06830185]
["bitfinex","ETHUSD",1731063468433,0.1361289,2927.4,2927.3,0.55]
["bitfinex","ETHUSD",1731063468615,0.1361289,2927.4,2927.2,0.55]
["bitfinex","ETHUSD",1731063468947,0.1361289,2927.4,2927.1,0.55]
["bitfinex","ETHUSD",1731063469138,0.1361289,2927.4,2927.3,0.55]
["bitfinex","ETHUSD",1731063470934,0.1361289,2927.4,2927.3,1.3831]
["bitfinex","ETHUSD",1731063471132,0.1361289,2927.4,2927.3,4.65704335]
["bitfinex","ETHUSD",1731063471375,0.35660998,2929.3,2928.2,0.55]
["bitfinex","ETHUSD",1731063471528,0.51047559,2930.2,2929.3,4.3251]
["bitfinex","ETHUSD",1731063471728,0.51047559,2930.2,2929.7,7.59904335]
["bitfinex","ETHUSD",1731063471945,0.51047559,2930.2,2929.7,9.18440033]
["bitfinex","ETHUSD",1731063472167,0.753,2929.9,2929.8,3.55]
["bitfinex","ETHUSD",1731063472367,0.353,2929.9,2929.8,0.55]
["bitfinex","ETHUSD",1731063473247,0.01,2931.8,2929.8,3.8009]
["bitfinex","ETHUSD",1731063473465,0.7735,2931.7,2929.9,0.70748434]
["bitfinex","ETHUSD",1731063473772,0.7635,2931.4,2929.9,0.70748434]
["bitfinex","ETHUSD",1731063474361,0.7635,2931.4,2930.1,3.27394335]
["bitfinex","ETHUSD",1731063475272,0.7635,2931.4,2930.2,0.55]
["bitfinex","ETHUSD",1731063475599,0.7635,2931.4,2930.4,0.55]
["bitfinex","ETHUSD",1731063475746,0.7635,2931.4,2930.5,0.06823385]
["bitfinex","ETHUSD",1731063476275,0.7635,2931.4,2930.4,0.55]
["bitfinex","ETHUSD",1731063476572,0.01,2931.6,2929.3,3.0]
["bitfinex","ETHUSD",1731063476573,0.764,2931.0,2929.3,3.0]
["bitfinex","ETHUSD",1731063476783,0.764,2931.0,2929.2,4.02017128]
["bitfinex","ETHUSD",1731063476784,0.01,2930.9,2929.2,4.02017128]
["bitfinex","ETHUSD",1731063477072,0.01,2930.9,2929.3,0.48520713]
["bitfinex","ETHUSD",1731063477262,0.764,2930.8,2929.3,0.48520713]
["bitfinex","ETHUSD",1731063477459,0.764,2930.7,2928.9,4.02017128]
["bitfinex","ETHUSD",1731063478449,0.764,2930.7,2928.9,4.43231166]
["bitfinex","ETHUSD",1731063478793,0.764,2930.7,2929.0,3.55]
["bitfinex","ETHUSD",1731063479689,0.764,2930.7,2929.2,0.55]
["bitfinex","ETHUSD",1731063480182,0.764,2930.7,2929.1,0.55]
["bitfinex","ETHUSD",1731063480481,0.764,2930.7,2929.3,0.55]
["bitfinex","ETHUSD",1731063480650,0.764,2930.7,2929.5,0.55]
["bitfinex","ETHUSD",1731063480848,0.764,2930.7,2929.7,0.55]
["bitfinex","ETHUSD",1731063481190,0.764,2930.7,2929.5,0.55]
["bitfinex","ETHUSD",1731063485691,0.01,2930.4,2928.7,0.7915]
["bitfinex","ETHUSD",1731063485989,0.01,2930.4,2928.3,4.81737128]
["bitfinex","ETHUSD",1731063485990,0.02,2930.1,2928.3,4.81737128]
["bitfinex","ETHUSD",1731063486164,0.8275,2930.0,2928.4,0.48173713]
["bitfinex","ETHUSD",1731063486360,0.8275,2930.0,2928.5,0.06826969]
["bitfinex","ETHUSD",1731063486569,0.8275,2930.0,2928.5,0.41214038]
["bitfinex","ETHUSD",1731063486785,0.8275,2930.0,2928.4,0.48173713]
["bitfinex","ETHUSD",1731063486976,0.8275,2930.0,2928.5,0.52991084]
["bitfinex","ETHUSD",1731063487908,0.8275,2930.0,2928.6,0.55]
["bitfinex","ETHUSD",1731063488690,0.8275,2930.0,2928.7,0.06826025]
["bitfinex","ETHUSD",1731063488889,0.8275,2930.0,2928.8,0.55]
["bitfinex","ETHUSD",1731063493593,0.8275,2930.0,2928.6,0.55]
["bitfinex","ETHUSD",1731063494292,0.8275,2930.0,2928.5,0.52991084]
["bitfinex","ETHUSD",1731063494492,0.8275,2930.0,2928.6,0.42125187]
["bitfinex","ETHUSD",1731063494713,0.8275,2930.0,2928.6,0.35299108]
["bitfinex","ETHUSD",1731063495008,0.8275,2930.0,2928.7,0.7823]
["bitfinex","ETHUSD",1731063495172,0.8275,2930.0,2928.3,4.39147833]
["bitfinex","ETHUSD",1731063495173,0.01,2928.2,2926.1,0.7823]
["bitfinex","ETHUSD",1731063495370,0.02,2928.6,2926.2,3.27381796]
["bitfinex","ETHUSD",1731063495581,0.302,2928.5,2926.6,3.27381796]
["bitfinex","ETHUSD",1731063495756,3.27381796,2929.2,2927.5,0.3561187]
["bitfinex","ETHUSD",1731063495757,0.02,2929.2,2927.5,0.3561187]
["bitfinex","ETHUSD",1731063495964,0.02,2929.2,2927.5,3.27381796]
["bitfinex","ETHUSD",1731063496164,0.7737,2929.1,2927.5,3.27381796]
["bitfinex","ETHUSD",1731063496395,0.7737,2929.0,2927.4,0.35608577]
["bitfinex","ETHUSD",1731063496564,0.7737,2929.0,2927.4,4.11482594]
["bitfinex","ETHUSD",1731063496900,0.7837,2929.0,2927.4,4.11482594]
["bitfinex","ETHUSD",1731063497098,0.7837,2929.0,2927.5,0.41148259]
["bitfinex","ETHUSD",1731063497258,0.7837,2929.0,2927.4,0.35608577]
["bitfinex","ETHUSD",1731063497460,0.7837,2929.0,2927.5,0.58242221]
["bitfinex","ETHUSD",1731063497900,0.7937,2929.0,2927.5,0.58242221]
["bitfinex","ETHUSD",1731063498076,0.7837,2929.0,2927.5,0.58242221]
["bitfinex","ETHUSD",1731063498276,0.7837,2929.0,2927.4,0.35608577]
["bitfinex","ETHUSD",1731063498798,0.7937,2929.0,2927.5,0.06829976]
["bitfinex","ETHUSD",1731063499183,0.7837,2929.0,2927.5,0.55]
["bitfinex","ETHUSD",1731063499377,0.7937,2929.0,2927.5,0.55]
["bitfinex","ETHUSD",1731063500302,0.7937,2929.0,2927.7,0.55]
["bitfinex","ETHUSD",1731063500464,0.7937,2929.0,2927.7,0.72088053]
["bitfinex","ETHUSD",1731063501062,0.7816,2928.9,2927.6,0.06829956]
["bitfinex","ETHUSD",1731063501366,0.7916,2928.8,2926.9,4.0271745]
["bitfinex","ETHUSD",1731063501562,0.7816,2928.8,2927.1,0.35472742]
["bitfinex","ETHUSD",1731063501806,0.7916,2928.8,2927.1,0.35472742]
["bitfinex","ETHUSD",1731063502469,0.7916,2928.8,2927.2,0.55]
["bitfinex","ETHUSD",1731063502790,0.7816,2928.8,2927.2,0.55]
["bitfinex","ETHUSD",1731063504571,0.7816,2928.8,2927.4,3.55]
["bitfinex","ETHUSD",1731063504766,0.7816,2928.8,2927.5,0.75771745]
["bitfinex","ETHUSD",1731063505071,0.7816,2928.8,2927.6,0.55]
["bitfinex","ETHUSD",1731063506801,0.7816,2928.8,2927.0,3.0]
["bitfinex","ETHUSD",1731063506802,0.7816,2928.8,2927.4,0.55]
["bitfinex","ETHUSD",1731063506989,0.7816,2928.8,2927.4,0.5404836]
["bitfinex","ETHUSD",1731063507314,0.7816,2928.8,2927.5,0.55]
["bitfinex","ETHUSD",1731063508215,0.7816,2928.8,2927.7,0.55]
["bitfinex","ETHUSD",1731063508415,0.7816,2928.8,2927.8,0.06829817]
["bitfinex","ETHUSD",1731063508916,0.7816,2928.8,2927.5,0.55]
["bitfinex","ETHUSD",1731063509621,0.7816,2928.8,2927.5,0.61829819]
["bitfinex","ETHUSD",1731063509982,0.7816,2928.8,2927.5,0.55]
["bitfinex","ETHUSD",1731063510185,0.7916,2928.8,2927.5,0.55]
["bitfinex","ETHUSD",1731063510420,0.7816,2928.8,2927.5,0.55]
["bitfinex","ETHUSD",1731063510611,0.7816,2928.8,2927.3,0.55]
["bitfinex","ETHUSD",1731063510807,0.7816,2928.8,2927.4,0.5404836]
["bitfinex","ETHUSD",1731063511119,0.7816,2928.8,2927.5,0.55]
["bitfinex","ETHUSD",1731063514591,0.8146,2928.7,2927.5,0.55]
["bitfinex","ETHUSD",1731063514792,0.8146,2928.7,2927.6,0.55]
["bitfinex","ETHUSD",1731063515108,0.8146,2928.7,2927.5,0.5404836]
["bitfinex","ETHUSD",1731063515285,0.8146,2928.7,2927.1,0.35469562]
["bitfinex","ETHUSD",1731063515699,0.8146,2928.7,2927.2,0.06829998]
["bitfinex","ETHUSD",1731063515998,0.8146,2928.7,2927.1,0.35469562]
["bitfinex","ETHUSD",1731063516195,0.8146,2928.7,2927.2,0.37724281]
["bitfinex","ETHUSD",1731063516440,0.8146,2928.7,2927.3,0.55]
["bitfinex","ETHUSD",1731063517120,0.8146,2928.7,2927.5,0.55]
["bitfinex","ETHUSD",1731063517434,0.8146,2928.7,2927.7,0.55]
["bitfinex","ETHUSD",1731063517637,0.8146,2928.7,2927.9,0.55]
["bitfinex","ETHUSD",1731063517801,0.8146,2928.7,2928.0,0.06829091]
["bitfinex","ETHUSD",1731063518444,0.8146,2928.7,2927.5,0.06829028]
["bitfinex","ETHUSD",1731063518656,0.8146,2928.7,2927.4,0.41773249]
["bitfinex","ETHUSD",1731063518800,0.8146,2928.7,2927.5,0.34177325]
["bitfinex","ETHUSD",1731063519404,0.8146,2928.7,2927.6,0.06828878]
["bitfinex","ETHUSD",1731063519601,0.8146,2928.7,2927.5,0.34177325]
["bitfinex","ETHUSD",1731063520550,0.8146,2928.7,2927.6,0.55]
["bitfinex","ETHUSD",1731063522754,3.27125665,2928.7,2927.5,0.34177325]
["bitfinex","ETHUSD",1731063522905,0.7591,2928.6,2927.2,0.35470415]
["bitfinex","ETHUSD",1731063524018,0.7591,2928.6,2927.3,0.55]
["bitfinex","ETHUSD",1731063524758,0.7619,2928.3,2927.2,0.35470415]
["bitfinex","ETHUSD",1731063525071,0.7619,2928.2,2927.2,0.35470415]
["bitfinex","ETHUSD",1731063526070,0.7619,2928.2,2927.3,0.55]
["bitfinex","ETHUSD",1731063526414,0.7619,2928.2,2927.2,0.35470415]
["bitfinex","ETHUSD",1731063527157,0.7619,2928.2,2926.6,0.762]
["bitfinex","ETHUSD",1731063527315,0.7619,2928.2,2927.0,0.35485646]
["bitfinex","ETHUSD",1731063527656,0.7619,2928.2,2926.8,3.0]
["bitfinex","ETHUSD",1731063527862,0.7619,2928.2,2926.9,0.62712567]
["bitfinex","ETHUSD",1731063528047,0.7619,2928.2,2927.0,0.35479685]
["bitfinex","ETHUSD",1731063528359,0.7619,2928.2,2927.1,0.55]
["bitfinex","ETHUSD",1731063533423,0.7619,2928.2,2927.3,0.55]
["bitfinex","ETHUSD",1731063533654,0.7619,2928.2,2927.1,0.55]
["bitfinex","ETHUSD",1731063534058,0.7619,2928.2,2927.3,0.55]
["bitfinex","ETHUSD",1731063534222,0.7619,2928.2,2927.1,0.55]
["bitfinex","ETHUSD",1731063535866,3.27125665,2928.2,2927.0,0.35479685]
["bitfinex","ETHUSD",1731063536019,0.7976,2928.0,2927.0,0.35479685]
["bitfinex","ETHUSD",1731063536219,0.7976,2928.0,2926.5,0.49901469]
["bitfinex","ETHUSD",1731063536463,0.7976,2928.0,2926.5,0.35485588]
["bitfinex","ETHUSD",1731063536664,0.7976,2928.0,2926.5,0.4231747]
["bitfinex","ETHUSD",1731063537264,0.7976,2928.0,2926.5,0.35485588]
["bitfinex","ETHUSD",1731063537559,0.7512,2927.9,2926.5,0.35485588]
["bitfinex","ETHUSD",1731063537755,0.7512,2927.9,2926.6,0.55]
["bitfinex","ETHUSD",1731063537936,0.7512,2927.9,2926.7,0.06831606]
["bitfinex","ETHUSD",1731063538144,0.7512,2927.9,2926.6,0.55]
["bitfinex","ETHUSD",1731063538573,0.8077,2927.8,2926.5,0.35485588]
["bitfinex","ETHUSD",1731063539045,0.8077,2927.7,2926.5,0.35485588]
["bitfinex","ETHUSD",1731063540067,3.27125665,2927.6,2926.5,0.35485588]
["bitfinex","ETHUSD",1731063540266,0.8171,2927.5,2925.7,0.8319]
["bitfinex","ETHUSD",1731063540563,0.8171,2927.5,2926.0,0.3547107]
["bitfinex","ETHUSD",1731063540775,0.8171,2927.5,2926.0,0.74577653]
["bitfinex","ETHUSD",1731063541555,0.8171,2927.5,2926.1,0.55]
["bitfinex","ETHUSD",1731063541744,0.8171,2927.5,2926.3,0.55]
["bitfinex","ETHUSD",1731063544730,0.8171,2927.5,2926.2,0.42957765]
["bitfinex","ETHUSD",1731063545682,0.8171,2927.5,2926.3,0.06833023]
["bitfinex","ETHUSD",1731063545986,0.8171,2927.5,2926.2,0.42957765]
["bitfinex","ETHUSD",1731063546150,0.8171,2927.5,2926.3,0.55]
["bitfinex","ETHUSD",1731063547396,0.7752,2927.3,2926.1,0.55]
["bitfinex","ETHUSD",1731063547557,0.7752,2927.3,2926.0,0.3547107]
["bitfinex","ETHUSD",1731063547891,0.7627,2927.2,2925.5,3.27125665]
["bitfinex","ETHUSD",1731063548051,0.7627,2927.2,2925.6,0.35468085]
["bitfinex","ETHUSD",1731063548253,0.7627,2927.2,2925.7,0.402117]
["bitfinex","ETHUSD",1731063549074,0.7627,2927.2,2925.8,0.55]
["bitfinex","ETHUSD",1731063549776,0.7627,2927.2,2925.9,0.06833393]
["bitfinex","ETHUSD",1731063549978,0.7627,2927.2,2925.8,0.06834388]
["bitfinex","ETHUSD",1731063550184,0.7627,2927.2,2925.6,0.35468085]
["bitfinex","ETHUSD",1731063550493,0.7546,2927.0,2925.6,0.35468085]
["bitfinex","ETHUSD",1731063550699,0.7546,2927.0,2925.7,0.06833837]
["bitfinex","ETHUSD",1731063550700,3.8248,2926.9,2925.7,0.06833837]
["bitfinex","ETHUSD",1731063550850,0.8248,2926.8,2925.0,0.39523249]
["bitfinex","ETHUSD",1731063551056,0.8248,2926.8,2925.3,0.35475183]
["bitfinex","ETHUSD",1731063551789,0.8248,2926.8,2925.4,0.06834822]
["bitfinex","ETHUSD",1731063551991,0.8248,2926.7,2925.5,0.55]
["bitfinex","ETHUSD",1731063553166,0.8248,2926.7,2925.4,0.55]
["bitfinex","ETHUSD",1731063553591,0.8248,2926.7,2925.6,0.55]
["bitfinex","ETHUSD",1731063553774,0.8248,2926.7,2925.7,0.06834941]
["bitfinex","ETHUSD",1731063554105,0.8248,2926.7,2925.8,0.55]
["bitfinex","ETHUSD",1731063554476,0.8248,2926.7,2925.3,0.35475183]
["bitfinex","ETHUSD",1731063554780,0.8248,2926.6,2925.4,0.55]
["bitfinex","ETHUSD",1731063554982,0.8248,2926.6,2925.5,0.06834949]
["bitfinex","ETHUSD",1731063555213,0.8248,2926.6,2925.3,0.35475183]
["bitfinex","ETHUSD",1731063555383,3.8248,2926.6,2924.5,3.0]
["bitfinex","ETHUSD",1731063555573,3.8248,2926.6,2924.4,2.146869]
["bitfinex","ETHUSD",1731063555574,0.8248,2926.5,2924.6,0.39523249]
["bitfinex","ETHUSD",1731063555773,0.8248,2926.3,2924.6,4.02123435]
["bitfinex","ETHUSD",1731063556003,0.8248,2926.3,2924.7,0.39523249]
["bitfinex","ETHUSD",1731063556874,0.8248,2926.3,2924.8,0.06836143]
["bitfinex","ETHUSD",1731063557189,0.8248,2926.3,2924.9,0.39523249]
["bitfinex","ETHUSD",1731063557383,0.8248,2926.3,2924.7,3.0]
["bitfinex","ETHUSD",1731063557706,0.7514,2926.1,2924.8,0.66260019]
["bitfinex","ETHUSD",1731063557881,0.7514,2926.1,2924.9,0.55]
["bitfinex","ETHUSD",1731063558406,0.7514,2926.1,2924.6,0.35474521]
["bitfinex","ETHUSD",1731063558407,0.7514,2926.1,2924.7,0.55]
["bitfinex","ETHUSD",1731063559572,3.27125665,2926.1,2924.7,0.55]
["bitfinex","ETHUSD",1731063559885,0.8155,2926.0,2924.7,0.55]
["bitfinex","ETHUSD",1731063560064,0.7649,2925.9,2924.7,0.55]
["bitfinex","ETHUSD",1731063564484,0.7649,2925.9,2924.6,0.35474521]
["bitfinex","ETHUSD",1731063564796,0.7649,2925.9,2924.0,3.27125665]
["bitfinex","ETHUSD",1731063564990,0.7649,2925.9,2924.0,3.62578589]
["bitfinex","ETHUSD",1731063565222,3.0,2926.0,2924.0,3.62578589]
["bitfinex","ETHUSD",1731063565223,0.7795,2925.7,2924.1,0.43780859]
["bitfinex","ETHUSD",1731063565696,0.7795,2925.7,2924.2,3.27125665]
["bitfinex","ETHUSD",1731063565896,0.7795,2925.7,2924.3,0.55]
["bitfinex","ETHUSD",1731063566634,0.7795,2925.7,2924.3,3.55]
["bitfinex","ETHUSD",1731063566924,3.27125665,2925.5,2924.1,0.80771358]
["bitfinex","ETHUSD",1731063567079,0.7552,2925.3,2924.2,0.41622428]
["bitfinex","ETHUSD",1731063567277,0.7552,2925.3,2923.7,1.367441]
["bitfinex","ETHUSD",1731063567479,0.7552,2925.3,2923.6,4.40988803]
["bitfinex","ETHUSD",1731063567733,0.01,2925.0,2923.6,1.72193738]
["bitfinex","ETHUSD",1731063568022,3.32712567,2925.4,2923.7,0.06840054]
["bitfinex","ETHUSD",1731063568023,0.7552,2924.2,2923.7,0.06840054]
["bitfinex","ETHUSD",1731063568234,0.7552,2924.2,2923.1,2.151962]
["bitfinex","ETHUSD",1731063568411,0.7552,2924.2,2923.3,0.35446657]
["bitfinex","ETHUSD",1731063568941,0.7552,2924.2,2922.5,0.7842]
["bitfinex","ETHUSD",1731063569241,0.7552,2924.2,2923.0,0.3544574]
["bitfinex","ETHUSD",1731063569395,0.7552,2924.2,2922.8,1.36789]
["bitfinex","ETHUSD",1731063569599,0.7552,2924.2,2922.9,0.46391467]
["bitfinex","ETHUSD",1731063569942,0.7552,2924.2,2922.9,0.53231783]
["bitfinex","ETHUSD",1731063570130,0.7552,2924.2,2922.9,0.06840316]
["bitfinex","ETHUSD",1731063570311,0.7552,2924.2,2922.8,0.35447289]
["bitfinex","ETHUSD",1731063571337,0.7552,2924.2,2922.9,0.06841441]
["bitfinex","ETHUSD",1731063572438,0.7552,2924.2,2922.9,0.55]
["bitfinex","ETHUSD",1731063573134,0.7548,2923.9,2922.9,0.55]
["bitfinex","ETHUSD",1731063573344,0.7548,2923.7,2922.9,0.55]
["bitfinex","ETHUSD",1731063574041,0.7548,2923.7,2922.4,0.35441502]
["bitfinex","ETHUSD",1731063574247,0.7548,2923.7,2922.5,0.06841449]
["bitfinex","ETHUSD",1731063574465,0.7622,2923.6,2922.4,0.35441502]
["bitfinex","ETHUSD",1731063574742,3.28125665,2923.7,2921.6,1.5045499]
["bitfinex","ETHUSD",1731063574743,0.7946,2923.3,2921.6,1.5045499]
["bitfinex","ETHUSD",1731063575050,0.7946,2923.3,2921.7,0.3540431]
["bitfinex","ETHUSD",1731063575205,0.7506,2923.2,2921.8,0.06843255]
["bitfinex","ETHUSD",1731063576449,0.7506,2923.2,2921.9,0.06843668]
["bitfinex","ETHUSD",1731063577000,0.7802,2923.0,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063577337,3.28125665,2923.1,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063577338,0.7802,2922.7,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063577949,0.7613,2922.6,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063578106,0.7613,2922.4,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063581873,0.7613,2922.4,2921.7,0.55]
["bitfinex","ETHUSD",1731063582036,0.7613,2922.4,2921.9,0.55]
["bitfinex","ETHUSD",1731063582670,0.7613,2922.4,2922.0,0.06844341]
["bitfinex","ETHUSD",1731063582866,0.7613,2922.4,2922.1,0.55]
["bitfinex","ETHUSD",1731063586075,0.7948,2922.7,2922.0,1.3136]
["bitfinex","ETHUSD",1731063586273,0.7948,2922.7,2922.2,0.55]
["bitfinex","ETHUSD",1731063586459,0.7948,2924.1,2922.4,0.55]
["bitfinex","ETHUSD",1731063586748,0.7948,2924.1,2922.6,0.55]
["bitfinex","ETHUSD",1731063586950,0.7948,2924.1,2922.8,0.55]
["bitfinex","ETHUSD",1731063587181,0.7948,2924.1,2923.0,0.55]
["bitfinex","ETHUSD",1731063587378,0.7695,2923.9,2923.0,0.55]
["bitfinex","ETHUSD",1731063588897,0.7695,2923.9,2923.2,0.55]
["bitfinex","ETHUSD",1731063589404,0.7695,2923.9,2923.1,0.55]
["bitfinex","ETHUSD",1731063591219,0.7695,2923.9,2923.0,0.55]
["bitfinex","ETHUSD",1731063595201,0.7695,2923.9,2923.2,0.55]
["bitfinex","ETHUSD",1731063595540,0.7695,2923.9,2923.4,0.55]
["bitfinex","ETHUSD",1731063600117,0.79927,2924.6,2923.6,0.55]
["bitfinex","ETHUSD",1731063600845,0.79927,2924.6,2923.4,0.0683924]
["bitfinex","ETHUSD",1731063601147,0.79927,2924.6,2923.2,0.55]
["bitfinex","ETHUSD",1731063601353,0.79927,2924.6,2923.4,0.55]
["bitfinex","ETHUSD",1731063601705,3.0,2924.7,2923.2,0.55]
["bitfinex","ETHUSD",1731063601706,0.379927,2924.5,2923.2,0.55]
["bitfinex","ETHUSD",1731063602157,3.0,2925.0,2923.2,0.55]
["bitfinex","ETHUSD",1731063602791,3.01,2925.0,2923.2,0.55]
["bitfinex","ETHUSD",1731063603000,3.0,2924.7,2923.2,0.55]
["bitfinex","ETHUSD",1731063603292,3.0,2924.7,2923.4,0.55]
["bitfinex","ETHUSD",1731063603293,0.8113,2924.6,2923.4,0.55]
["bitfinex","ETHUSD",1731063603509,0.8113,2924.4,2923.2,0.55]
["bitfinex","ETHUSD",1731063603860,0.8113,2924.4,2923.1,0.55]
["bitfinex","ETHUSD",1731063604761,0.8113,2924.4,2923.2,0.06840203]
["bitfinex","ETHUSD",1731063604986,0.8113,2924.4,2923.3,0.55]
["bitfinex","ETHUSD",1731063605186,0.8113,2924.4,2923.4,0.06840198]
["bitfinex","ETHUSD",1731063605401,0.8113,2924.4,2923.5,0.55]
["bitfinex","ETHUSD",1731063605567,0.8113,2924.4,2923.6,0.06840201]
["bitfinex","ETHUSD",1731063605767,0.8113,2924.4,2923.5,0.55]
["bitfinex","ETHUSD",1731063605983,0.8113,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731063606597,0.8113,2924.4,2922.9,3.55]
["bitfinex","ETHUSD",1731063607108,0.8113,2924.4,2923.1,0.55]
["bitfinex","ETHUSD",1731063607292,0.8113,2924.4,2923.2,0.0684023]
["bitfinex","ETHUSD",1731063607471,0.8113,2924.4,2922.9,3.55]
["bitfinex","ETHUSD",1731063607673,0.8113,2924.4,2923.1,0.55]
["bitfinex","ETHUSD",1731063608407,0.8113,2924.4,2923.1,3.82125665]
["bitfinex","ETHUSD",1731063608596,0.8113,2924.4,2923.1,3.27125665]
["bitfinex","ETHUSD",1731063608795,0.8113,2924.4,2923.0,0.76516566]
["bitfinex","ETHUSD",1731063608993,0.8113,2924.4,2923.1,0.06840538]
["bitfinex","ETHUSD",1731063609335,0.8113,2924.4,2923.4,4.07985665]
["bitfinex","ETHUSD",1731063609542,0.8113,2924.4,2923.5,0.40798567]
["bitfinex","ETHUSD",1731063610093,0.8113,2924.4,2923.6,0.55]
["bitfinex","ETHUSD",1731063611106,0.8113,2924.4,2923.7,0.06839654]
["bitfinex","ETHUSD",1731063612488,0.8113,2924.4,2923.8,0.55]
["bitfinex","ETHUSD",1731063612729,0.8113,2924.4,2924.0,0.55]
["bitfinex","ETHUSD",1731063613022,0.8113,2924.4,2923.8,0.55]
["bitfinex","ETHUSD",1731063613395,0.8113,2924.4,2923.6,0.55]
["bitfinex","ETHUSD",1731063613594,0.8113,2924.4,2923.8,0.55]
["bitfinex","ETHUSD",1731063614211,0.8113,2924.4,2923.9,0.06839475]
["bitfinex","ETHUSD",1731063614413,0.8113,2924.4,2923.8,0.55]
["bitfinex","ETHUSD",1731063614675,0.8113,2924.4,2923.7,0.355]
["bitfinex","ETHUSD",1731063614799,0.8113,2924.4,2923.3,0.06839687]
["bitfinex","ETHUSD",1731063615002,0.8113,2924.4,2923.2,3.0]
["bitfinex","ETHUSD",1731063615895,0.8113,2924.4,2923.3,0.55]
["bitfinex","ETHUSD",1731063616145,0.8113,2924.4,2923.5,0.55]
["bitfinex","ETHUSD",1731063616295,0.8113,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731063616606,0.8113,2924.4,2923.8,0.06839739]
["bitfinex","ETHUSD",1731063616807,0.8113,2924.4,2923.5,0.55]
["bitfinex","ETHUSD",1731063617025,0.8113,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731063617908,0.8113,2924.4,2923.5,0.55]
["bitfinex","ETHUSD",1731063618297,0.8113,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731063618502,0.8113,2924.4,2923.8,0.06839428]
["bitfinex","ETHUSD",1731063619045,0.8113,2924.4,2923.5,0.55]
["bitfinex","ETHUSD",1731063619197,0.8113,2924.4,2923.6,0.355]
["bitfinex","ETHUSD",1731063619543,0.8113,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731063620829,0.8113,2924.4,2923.9,0.55]
["bitfinex","ETHUSD",1731063621271,0.8113,2924.4,2924.0,0.06838795]
["bitfinex","ETHUSD",1731063621429,0.8113,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731063621633,0.8113,2924.4,2923.9,0.55]
["bitfinex","ETHUSD",1731063622976,0.8113,2924.4,2924.0,0.06838805]
["bitfinex","ETHUSD",1731063623185,0.8113,2924.4,2924.1,0.55]
["bitfinex","ETHUSD",1731063623674,0.8113,2924.4,2923.9,0.55]
["bitfinex","ETHUSD",1731063624037,0.8113,2924.4,2924.1,0.55]
["bitfinex","ETHUSD",1731063624435,0.8113,2924.4,2923.9,0.55]
["bitfinex","ETHUSD",1731063626165,0.8113,2924.4,2924.1,0.55]
["bitfinex","ETHUSD",1731063626376,0.8113,2924.4,2924.2,0.06838781]
["bitfinex","ETHUSD",1731063626955,0.8113,2925.4,2924.3,0.55]
["bitfinex","ETHUSD",1731063627168,0.8113,2925.4,2924.5,0.55]
["bitfinex","ETHUSD",1731063627478,0.8113,2925.4,2924.6,0.06837628]
["bitfinex","ETHUSD",1731063627856,0.8113,2925.4,2924.5,0.55]
["bitfinex","ETHUSD",1731063628745,0.8113,2925.4,2924.6,0.0683763]
["bitfinex","ETHUSD",1731063629145,0.8113,2925.4,2924.6,0.8532763]
["bitfinex","ETHUSD",1731063629556,0.8113,2925.4,2924.7,0.4674533]
["bitfinex","ETHUSD",1731063629851,0.8113,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1731063630067,0.7656,2926.5,2925.1,3.82125665]
["bitfinex","ETHUSD",1731063630349,0.7656,2926.5,2925.1,0.55]
["bitfinex","ETHUSD",1731063630551,0.7656,2926.4,2924.7,0.4674533]
["bitfinex","ETHUSD",1731063630763,0.7656,2926.1,2924.3,3.0]
["bitfinex","ETHUSD",1731063630970,0.7756,2926.1,2924.3,0.55]
["bitfinex","ETHUSD",1731063631174,0.8033,2925.9,2924.3,0.55]
["bitfinex","ETHUSD",1731063631669,0.8033,2925.9,2924.5,0.55]
["bitfinex","ETHUSD",1731063632152,0.8033,2925.9,2924.4,0.55]
["bitfinex","ETHUSD",1731063632355,0.7688,2925.7,2924.5,0.38212567]
["bitfinex","ETHUSD",1731063632545,0.7688,2925.7,2924.4,0.61838107]
["bitfinex","ETHUSD",1731063632944,0.7688,2925.7,2924.3,0.61838108]
["bitfinex","ETHUSD",1731063633282,0.7688,2925.7,2924.5,0.55]
["bitfinex","ETHUSD",1731063633945,0.7688,2925.7,2924.4,0.55]
["bitfinex","ETHUSD",1731063634171,0.7688,2925.7,2924.3,0.55]
["bitfinex","ETHUSD",1731063634703,0.7662,2925.5,2924.5,0.55]
["bitfinex","ETHUSD",1731063635355,0.7662,2925.5,2924.1,3.0]
["bitfinex","ETHUSD",1731063635768,0.7662,2925.5,2924.2,0.06838367]
["bitfinex","ETHUSD",1731063636182,0.7662,2925.5,2924.1,3.0]
["bitfinex","ETHUSD",1731063636183,0.7662,2925.5,2924.3,4.03435665]
["bitfinex","ETHUSD",1731063636889,0.7662,2925.5,2924.4,0.55]
["bitfinex","ETHUSD",1731063637185,0.7662,2925.5,2924.6,0.55]
["bitfinex","ETHUSD",1731063637499,0.7662,2925.5,2924.4,0.55]
["bitfinex","ETHUSD",1731063638765,0.7662,2925.5,2924.2,0.55]
["bitfinex","ETHUSD",1731063639571,0.7662,2925.5,2924.0,0.55]
["bitfinex","ETHUSD",1731063639765,0.7662,2925.5,2924.2,0.55]
["bitfinex","ETHUSD",1731063641585,0.7662,2925.5,2923.4,0.7761]
["bitfinex","ETHUSD",1731063641586,3.0,2925.2,2923.4,0.7761]
["bitfinex","ETHUSD",1731063641789,0.7716,2925.1,2923.4,0.7761]
["bitfinex","ETHUSD",1731063642100,0.7716,2924.9,2923.4,0.7761]
["bitfinex","ETHUSD",1731063642264,0.7716,2924.7,2923.4,0.7761]
["bitfinex","ETHUSD",1731063642784,0.7716,2924.7,2923.4,4.04735665]
["bitfinex","ETHUSD",1731063643100,0.7716,2924.7,2923.6,0.55]
["bitfinex","ETHUSD",1731063643294,0.7716,2924.7,2923.8,0.55]
["bitfinex","ETHUSD",1731063643520,0.7716,2924.7,2923.9,0.06839542]
["bitfinex","ETHUSD",1731063643668,0.7716,2924.7,2924.0,0.55]
["bitfinex","ETHUSD",1731063643868,0.7716,2924.7,2923.8,0.55]
["bitfinex","ETHUSD",1731063644095,0.7716,2924.7,2924.0,0.55]
["bitfinex","ETHUSD",1731063644699,0.7716,2924.7,2924.1,0.06838892]
["bitfinex","ETHUSD",1731063645386,0.7716,2924.7,2924.2,0.55]
["bitfinex","ETHUSD",1731063645578,0.7716,2924.7,2924.0,0.55]
["bitfinex","ETHUSD",1731063647720,0.7716,2924.7,2924.1,0.06838456]
["bitfinex","ETHUSD",1731063647863,0.7716,2924.7,2924.2,0.55]
["bitfinex","ETHUSD",1731063648210,0.7716,2924.7,2924.4,0.55]
["bitfinex","ETHUSD",1731063648504,0.7716,2924.7,2923.9,0.38212567]
["bitfinex","ETHUSD",1731063648505,0.7716,2924.7,2924.1,0.55]
["bitfinex","ETHUSD",1731063648688,0.8072,2925.0,2924.3,0.55]
["bitfinex","ETHUSD",1731063649000,0.8072,2925.0,2924.5,0.55]
["bitfinex","ETHUSD",1731063650799,0.8072,2925.0,2924.3,0.55]
["bitfinex","ETHUSD",1731063651385,0.8072,2925.0,2924.3,3.82125665]
["bitfinex","ETHUSD",1731063651580,0.8072,2925.0,2924.5,0.55]
["bitfinex","ETHUSD",1731063651775,0.8072,2925.0,2924.4,0.5718193]
["bitfinex","ETHUSD",1731063651776,0.8072,2925.0,2924.7,0.55]
["bitfinex","ETHUSD",1731063652111,0.8072,2925.0,2924.5,0.55]
["bitfinex","ETHUSD",1731063652316,0.8072,2925.0,2924.3,0.55]
["bitfinex","ETHUSD",1731063652477,0.2572,2925.0,2924.3,0.55]
["bitfinex","ETHUSD",1731063652819,1.41525989,2925.4,2924.3,0.55]
["bitfinex","ETHUSD",1731063652978,0.62017468,2925.3,2924.3,0.55]
["bitfinex","ETHUSD",1731063653179,2.03543457,2925.3,2923.7,0.7804]
["bitfinex","ETHUSD",1731063653818,5.03543457,2925.3,2923.6,3.0]
["bitfinex","ETHUSD",1731063654295,4.41525989,2925.2,2923.6,3.0]
["bitfinex","ETHUSD",1731063654608,5.03543457,2925.3,2923.7,0.55]
["bitfinex","ETHUSD",1731063654810,0.68219214,2925.2,2923.9,0.55]
["bitfinex","ETHUSD",1731063655194,5.09745203,2925.2,2923.9,0.55]
["bitfinex","ETHUSD",1731063655383,0.2613,2925.1,2923.9,0.55]
["bitfinex","ETHUSD",1731063656300,1.41525989,2925.1,2923.9,0.55]
["bitfinex","ETHUSD",1731063656478,0.2613,2925.0,2923.9,0.55]
["bitfinex","ETHUSD",1731063657613,0.2613,2925.0,2924.0,0.06838827]
["bitfinex","ETHUSD",1731063657789,0.2613,2925.0,2924.1,0.55]
["bitfinex","ETHUSD",1731063658183,0.2613,2925.0,2924.3,0.55]
["bitfinex","ETHUSD",1731063658783,0.2613,2925.0,2924.1,0.55]
["bitfinex","ETHUSD",1731063659029,0.2613,2925.0,2924.3,0.55]
["bitfinex","ETHUSD",1731063659392,0.2613,2925.0,2924.5,0.55]
["bitfinex","ETHUSD",1731063659587,0.2613,2925.4,2924.7,1.351]
["bitfinex","ETHUSD",1731063660095,0.2613,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063660288,0.2613,2925.4,2924.6,0.55]
["bitfinex","ETHUSD",1731063660509,0.2613,2925.4,2924.7,0.5034732]
["bitfinex","ETHUSD",1731063660708,0.2613,2925.4,2924.8,0.55]
["bitfinex","ETHUSD",1731063661108,0.2613,2925.4,2924.9,0.06837321]
["bitfinex","ETHUSD",1731063662605,0.2613,2925.7,2925.1,0.8024]
["bitfinex","ETHUSD",1731063662810,0.2613,2926.2,2925.6,3.27125665]
["bitfinex","ETHUSD",1731063663015,0.2613,2926.2,2925.7,0.61834967]
["bitfinex","ETHUSD",1731063663509,0.2613,2926.2,2925.7,0.55]
["bitfinex","ETHUSD",1731063664317,0.2613,2926.2,2925.2,0.8024]
["bitfinex","ETHUSD",1731063664520,0.2613,2926.2,2925.3,0.55]
["bitfinex","ETHUSD",1731063665115,0.2613,2926.2,2925.2,0.55]
["bitfinex","ETHUSD",1731063665318,0.2613,2926.2,2925.3,0.355]
["bitfinex","ETHUSD",1731063665516,0.2613,2926.2,2925.0,0.55]
["bitfinex","ETHUSD",1731063665916,4.68651654,2926.2,2924.7,0.4351]
["bitfinex","ETHUSD",1731063666228,4.68651654,2926.2,2924.4,3.7875]
["bitfinex","ETHUSD",1731063666229,4.41525989,2926.0,2924.5,0.06837107]
["bitfinex","ETHUSD",1731063666441,0.2613,2925.8,2924.1,0.7875]
["bitfinex","ETHUSD",1731063666743,0.2613,2925.8,2923.8,0.7875]
["bitfinex","ETHUSD",1731063666744,0.2613,2925.4,2923.8,0.7875]
["bitfinex","ETHUSD",1731063667033,0.2613,2925.3,2923.8,0.7875]
["bitfinex","ETHUSD",1731063667247,0.2613,2925.1,2923.8,0.7875]
["bitfinex","ETHUSD",1731063668551,0.2613,2925.1,2923.9,0.55]
["bitfinex","ETHUSD",1731063670731,0.2613,2925.1,2924.0,0.06838953]
["bitfinex","ETHUSD",1731063670922,0.2613,2925.1,2924.1,0.55]
["bitfinex","ETHUSD",1731063671324,0.2613,2925.1,2923.9,0.55]
["bitfinex","ETHUSD",1731063671829,0.2613,2925.1,2924.1,0.55]
["bitfinex","ETHUSD",1731063673329,0.2613,2925.1,2924.1,0.93896462]
["bitfinex","ETHUSD",1731063674241,0.2613,2925.1,2924.3,1.3242]
["bitfinex","ETHUSD",1731063674446,0.2613,2925.1,2924.5,0.55]
["bitfinex","ETHUSD",1731063674645,0.2613,2925.7,2924.7,0.55]
["bitfinex","ETHUSD",1731063674813,0.2613,2925.7,2924.9,0.55]
["bitfinex","ETHUSD",1731063676055,0.2613,2925.7,2924.9,1.3024]
["bitfinex","ETHUSD",1731063678059,0.2613,2925.7,2925.1,0.55]
["bitfinex","ETHUSD",1731063678214,0.2613,2925.7,2924.9,1.3024]
["bitfinex","ETHUSD",1731063678412,0.2613,2925.7,2925.2,0.55]
["bitfinex","ETHUSD",1731063678944,0.2613,2926.1,2925.4,0.55]
["bitfinex","ETHUSD",1731063679257,0.2613,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1731063679410,0.2613,2926.5,2925.8,0.55]
["bitfinex","ETHUSD",1731063679810,0.2613,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1731063680438,0.2613,2926.8,2925.8,0.55]
["bitfinex","ETHUSD",1731063680918,1.67655989,2927.2,2925.9,0.7902]
["bitfinex","ETHUSD",1731063681260,0.2613,2927.2,2926.1,0.55]
["bitfinex","ETHUSD",1731063681559,0.2613,2927.2,2926.0,0.55]
["bitfinex","ETHUSD",1731063682114,0.2613,2927.2,2926.0,0.61834229]
["bitfinex","ETHUSD",1731063682754,0.2613,2927.2,2926.0,0.61834041]
["bitfinex","ETHUSD",1731063682957,0.2613,2927.5,2926.3,0.7902]
["bitfinex","ETHUSD",1731063683128,0.2613,2927.5,2926.4,0.55]
["bitfinex","ETHUSD",1731063684649,0.2613,2927.5,2926.0,0.55]
["bitfinex","ETHUSD",1731063684876,0.2613,2927.4,2926.0,0.55]
["bitfinex","ETHUSD",1731063686451,0.2613,2927.4,2926.0,0.61833764]
["bitfinex","ETHUSD",1731063687727,0.2613,2927.4,2926.0,0.55]
["bitfinex","ETHUSD",1731063688127,0.2613,2927.4,2926.1,0.06833765]
["bitfinex","ETHUSD",1731063688326,0.2613,2927.4,2926.2,0.55]
["bitfinex","ETHUSD",1731063688678,0.2613,2927.4,2926.3,0.06833765]
["bitfinex","ETHUSD",1731063688965,0.2613,2927.4,2926.0,0.55]
["bitfinex","ETHUSD",1731063688966,0.2613,2927.4,2926.2,0.55]
["bitfinex","ETHUSD",1731063689121,0.2613,2927.4,2926.3,0.43016879]
["bitfinex","ETHUSD",1731063689449,0.2613,2927.4,2926.6,0.55]
["bitfinex","ETHUSD",1731063689616,0.2613,2927.4,2926.7,0.06832926]
["bitfinex","ETHUSD",1731063690821,0.2613,2927.4,2926.6,0.55]
["bitfinex","ETHUSD",1731063692155,0.2613,2927.4,2926.3,3.63309042]
["bitfinex","ETHUSD",1731063692156,0.2613,2927.4,2926.3,0.36183377]
["bitfinex","ETHUSD",1731063692316,0.2613,2927.4,2925.8,0.38261006]
["bitfinex","ETHUSD",1731063692317,0.2613,2927.4,2925.9,0.833]
["bitfinex","ETHUSD",1731063693420,0.2613,2927.4,2926.0,0.55]
["bitfinex","ETHUSD",1731063695671,0.2613,2927.4,2925.7,3.70536665]
["bitfinex","ETHUSD",1731063695672,0.2613,2926.8,2925.7,0.43411]
["bitfinex","ETHUSD",1731063695952,0.2613,2926.8,2925.5,0.8107]
["bitfinex","ETHUSD",1731063696750,3.27125665,2926.7,2924.9,0.7756]
["bitfinex","ETHUSD",1731063696965,0.2613,2926.6,2924.9,0.7756]
["bitfinex","ETHUSD",1731063697554,0.2613,2926.6,2924.9,3.7756]
["bitfinex","ETHUSD",1731063698062,0.2613,2926.2,2924.6,1.1471785]
["bitfinex","ETHUSD",1731063698273,0.2613,2926.0,2924.7,0.44184352]
["bitfinex","ETHUSD",1731063699892,0.2613,2926.0,2924.8,0.55]
["bitfinex","ETHUSD",1731063700666,3.27125665,2925.8,2924.2,0.7909]
["bitfinex","ETHUSD",1731063700973,0.2613,2925.6,2924.2,0.35649543]
["bitfinex","ETHUSD",1731063701132,0.2613,2925.6,2924.1,0.38896462]
["bitfinex","ETHUSD",1731063701556,0.2613,2925.6,2924.2,0.06838865]
["bitfinex","ETHUSD",1731063701977,0.2613,2925.6,2924.1,0.38896462]
["bitfinex","ETHUSD",1731063702131,3.0,2925.4,2924.1,0.38896462]
["bitfinex","ETHUSD",1731063702337,0.2613,2925.3,2923.9,0.7818]
["bitfinex","ETHUSD",1731063702753,0.2613,2925.3,2923.6,3.27125665]
["bitfinex","ETHUSD",1731063702966,0.2613,2925.3,2923.7,0.06839342]
["bitfinex","ETHUSD",1731063703257,3.0,2925.4,2923.8,0.33396501]
["bitfinex","ETHUSD",1731063703258,0.2613,2925.1,2923.8,0.33396501]
["bitfinex","ETHUSD",1731063703778,0.2613,2925.1,2923.4,0.35655506]
["bitfinex","ETHUSD",1731063703779,0.2613,2924.5,2923.4,0.35655506]
["bitfinex","ETHUSD",1731063703979,0.2613,2924.4,2922.6,4.05305665]
["bitfinex","ETHUSD",1731063704146,0.2613,2924.4,2922.9,3.27125665]
["bitfinex","ETHUSD",1731063705582,0.2613,2924.4,2922.8,0.55]
["bitfinex","ETHUSD",1731063705944,0.2613,2924.4,2923.0,0.55]
["bitfinex","ETHUSD",1731063706153,0.2613,2924.4,2923.1,0.06841183]
["bitfinex","ETHUSD",1731063706445,0.2613,2924.4,2922.7,3.35665631]
["bitfinex","ETHUSD",1731063706446,0.2613,2924.4,2923.2,0.55]
["bitfinex","ETHUSD",1731063706839,0.2613,2924.4,2923.0,0.55]
["bitfinex","ETHUSD",1731063707042,0.2613,2924.4,2923.2,0.55]
["bitfinex","ETHUSD",1731063707464,0.2613,2924.4,2923.0,0.55]
["bitfinex","ETHUSD",1731063708368,0.2613,2924.4,2923.2,0.55]
["bitfinex","ETHUSD",1731063708957,0.2613,2924.4,2923.0,0.55]
["bitfinex","ETHUSD",1731063709979,0.2613,2924.2,2923.0,0.55]
["bitfinex","ETHUSD",1731063710772,0.2613,2924.2,2922.9,0.39066563]
["bitfinex","ETHUSD",1731063710973,0.2613,2924.2,2922.2,4.42201502]
["bitfinex","ETHUSD",1731063710974,0.2613,2924.2,2922.3,3.8298]
["bitfinex","ETHUSD",1731063711877,0.2613,2923.9,2922.0,0.7935]
["bitfinex","ETHUSD",1731063712086,0.2713,2923.9,2922.0,0.7935]
["bitfinex","ETHUSD",1731063713341,0.2713,2923.9,2922.1,0.55]
["bitfinex","ETHUSD",1731063713541,0.2613,2923.7,2921.8,3.0]
["bitfinex","ETHUSD",1731063713763,0.2713,2923.7,2921.8,3.0]
["bitfinex","ETHUSD",1731063713989,3.0,2923.6,2921.8,3.06843937]
["bitfinex","ETHUSD",1731063714283,0.2613,2923.0,2921.7,0.35676789]
["bitfinex","ETHUSD",1731063714485,0.2613,2922.9,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063715277,0.2713,2922.9,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063715681,0.2613,2922.6,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063716050,0.2613,2922.4,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063718347,0.2613,2922.4,2921.7,0.55]
["bitfinex","ETHUSD",1731063720947,0.2613,2922.4,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063723755,0.2613,2922.2,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063724161,0.2613,2922.2,2921.7,0.55]
["bitfinex","ETHUSD",1731063725781,3.9010705,2923.0,2921.7,0.61845064]
["bitfinex","ETHUSD",1731063725961,0.2613,2922.9,2921.8,3.8069]
["bitfinex","ETHUSD",1731063726175,0.2613,2924.1,2922.2,0.55]
["bitfinex","ETHUSD",1731063726357,0.2613,2924.1,2921.8,3.8069]
["bitfinex","ETHUSD",1731063726358,0.01,2923.7,2922.4,0.55]
["bitfinex","ETHUSD",1731063726556,0.2613,2923.6,2922.4,0.55]
["bitfinex","ETHUSD",1731063727003,0.2613,2923.6,2922.4,1.3814]
["bitfinex","ETHUSD",1731063727357,0.2613,2924.1,2922.8,3.55]
["bitfinex","ETHUSD",1731063727669,0.2613,2924.1,2923.0,0.55]
["bitfinex","ETHUSD",1731063728472,0.2613,2924.1,2923.2,0.55]
["bitfinex","ETHUSD",1731063728807,0.2613,2924.1,2923.0,0.55]
["bitfinex","ETHUSD",1731063729158,0.2713,2924.0,2922.0,3.0]
["bitfinex","ETHUSD",1731063729583,0.2713,2924.0,2921.9,4.82820496]
["bitfinex","ETHUSD",1731063729800,0.2613,2923.6,2922.0,0.4828205]
["bitfinex","ETHUSD",1731063730101,0.2613,2923.6,2921.9,0.7888]
["bitfinex","ETHUSD",1731063730314,0.2613,2923.6,2921.6,0.9249289]
["bitfinex","ETHUSD",1731063730665,0.2713,2923.3,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063730860,0.2613,2923.0,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063732404,0.2613,2923.0,2921.7,0.55]
["bitfinex","ETHUSD",1731063733485,0.2613,2923.0,2921.9,0.55]
["bitfinex","ETHUSD",1731063733730,0.2613,2923.0,2921.9,4.58940496]
["bitfinex","ETHUSD",1731063733915,0.2613,2923.0,2922.1,0.55]
["bitfinex","ETHUSD",1731063735092,0.2613,2923.0,2922.1,0.6184387]
["bitfinex","ETHUSD",1731063735439,0.2613,2923.0,2921.6,3.1361289]
["bitfinex","ETHUSD",1731063736995,0.2613,2923.0,2921.7,0.55]
["bitfinex","ETHUSD",1731063743327,0.2613,2923.0,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063744321,0.01,2923.1,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063744322,0.2613,2922.3,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063744533,0.2613,2922.2,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063747597,0.2713,2922.2,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063747754,0.2613,2921.9,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063750695,0.2613,2921.7,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063753169,0.2613,2922.3,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063753585,0.2613,2922.3,2921.7,0.55]
["bitfinex","ETHUSD",1731063754670,0.2613,2923.2,2921.7,0.55]
["bitfinex","ETHUSD",1731063755679,0.2613,2923.2,2921.8,0.06844459]
["bitfinex","ETHUSD",1731063755880,0.2613,2923.2,2921.9,0.55]
["bitfinex","ETHUSD",1731063756394,0.2613,2923.2,2921.7,0.55]
["bitfinex","ETHUSD",1731063757003,0.2613,2923.1,2921.7,0.55]
["bitfinex","ETHUSD",1731063757179,0.2613,2922.9,2921.7,0.55]
["bitfinex","ETHUSD",1731063758186,0.2613,2922.8,2921.7,0.55]
["bitfinex","ETHUSD",1731063758672,3.0,2922.8,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063758868,0.2613,2922.7,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063759269,0.2613,2922.7,2921.6,0.20457827]
["bitfinex","ETHUSD",1731063759672,0.2613,2922.7,2921.7,0.39829783]
["bitfinex","ETHUSD",1731063760097,0.2613,2922.7,2921.8,0.55]
["bitfinex","ETHUSD",1731063760314,0.2613,2922.7,2922.0,0.55]
["bitfinex","ETHUSD",1731063761015,0.2613,2922.7,2921.6,0.9365289]
["bitfinex","ETHUSD",1731063761308,0.2613,2922.7,2921.7,0.46210549]
["bitfinex","ETHUSD",1731063761508,0.2613,2922.7,2921.7,0.0684526]
["bitfinex","ETHUSD",1731063761720,0.2613,2923.5,2921.8,0.8184]
["bitfinex","ETHUSD",1731063761880,0.2613,2923.5,2921.9,0.06843832]
["bitfinex","ETHUSD",1731063762297,0.2613,2923.5,2922.0,0.55]
["bitfinex","ETHUSD",1731063762621,0.2613,2923.5,2921.9,0.55]
["bitfinex","ETHUSD",1731063762906,0.2613,2923.3,2921.9,0.55]
["bitfinex","ETHUSD",1731063763482,0.2613,2923.3,2922.1,0.55]
["bitfinex","ETHUSD",1731063763898,0.2613,2923.3,2921.9,0.55]
["bitfinex","ETHUSD",1731063765390,3.0,2923.2,2921.9,0.55]
["bitfinex","ETHUSD",1731063765605,0.2613,2923.1,2921.9,0.55]
["bitfinex","ETHUSD",1731063765817,0.58743,2923.0,2921.9,0.55]
["bitfinex","ETHUSD",1731063765973,0.2613,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731063766183,0.2613,2922.9,2921.8,0.8184]
["bitfinex","ETHUSD",1731063766184,0.2613,2922.9,2921.7,0.55]
["bitfinex","ETHUSD",1731063766511,0.2613,2922.9,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063767070,1.73415152,2923.0,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063767071,0.2613,2922.7,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063767902,0.2613,2922.7,2921.7,0.55]
["bitfinex","ETHUSD",1731063769630,0.2613,2922.7,2921.6,0.1361289]
["bitfinex","ETHUSD",1731063770914,0.2613,2922.7,2921.7,0.55]
["bitfinex","ETHUSD",1731063775433,0.2597043,2922.7,2921.7,0.55]
["bitfinex","ETHUSD",1731063776031,0.2597043,2922.7,2922.1,0.55]
["bitfinex","ETHUSD",1731063776239,1.40802152,2923.4,2922.1,0.55]
["bitfinex","ETHUSD",1731063776401,1.40802152,2923.5,2922.1,0.55]
["bitfinex","ETHUSD",1731063776600,0.05133312,2923.6,2922.1,3.83556664]
["bitfinex","ETHUSD",1731063777210,0.05133312,2923.6,2922.3,0.55]
["bitfinex","ETHUSD",1731063777541,0.05133312,2923.6,2922.6,0.55]
["bitfinex","ETHUSD",1731063778430,0.2597,2923.5,2922.6,0.55]
["bitfinex","ETHUSD",1731063779842,0.2597,2923.5,2922.5,0.778]
["bitfinex","ETHUSD",1731063780003,0.33110331,2923.4,2922.5,0.778]
["bitfinex","ETHUSD",1731063780203,0.33110331,2923.4,2921.9,1.3805]
["bitfinex","ETHUSD",1731063780448,0.2597,2923.5,2922.1,0.55]
["bitfinex","ETHUSD",1731063780601,0.2597,2923.5,2922.3,0.55]
["bitfinex","ETHUSD",1731063781543,0.2597,2923.5,2922.4,0.06842946]
["bitfinex","ETHUSD",1731063781837,0.2597,2923.5,2922.3,0.55]
["bitfinex","ETHUSD",1731063781838,0.2597,2923.5,2922.6,0.7629]
["bitfinex","ETHUSD",1731063782142,0.2597,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731063782939,0.05133312,2923.6,2922.7,0.61842711]
["bitfinex","ETHUSD",1731063783144,0.05133312,2923.6,2922.8,0.7691]
["bitfinex","ETHUSD",1731063783306,0.05133312,2923.6,2922.9,0.61841751]
["bitfinex","ETHUSD",1731063784346,0.05133312,2923.6,2922.9,0.55]
["bitfinex","ETHUSD",1731063785115,0.05133312,2923.6,2922.9,0.61841746]
["bitfinex","ETHUSD",1731063785527,0.05133312,2923.6,2922.9,0.55]
["bitfinex","ETHUSD",1731063786915,0.05133312,2923.6,2922.9,0.61842117]
["bitfinex","ETHUSD",1731063787251,0.05133312,2923.6,2923.1,0.55]
["bitfinex","ETHUSD",1731063787416,0.05133312,2923.6,2923.2,0.7784]
["bitfinex","ETHUSD",1731063787726,0.05133312,2923.6,2923.5,0.55]
["bitfinex","ETHUSD",1731063788055,0.05133312,2923.6,2923.5,0.7446808]
["bitfinex","ETHUSD",1731063790520,0.05133312,2923.6,2922.7,0.7572]
["bitfinex","ETHUSD",1731063792761,0.05133312,2923.6,2922.8,0.06842003]
["bitfinex","ETHUSD",1731063793060,0.05133312,2923.6,2922.7,0.7572]
["bitfinex","ETHUSD",1731063793361,0.05133312,2923.6,2922.8,0.55]
["bitfinex","ETHUSD",1731063794264,0.05133312,2923.6,2922.8,0.61841717]
["bitfinex","ETHUSD",1731063794844,0.05133312,2923.6,2923.0,0.55]
["bitfinex","ETHUSD",1731063797665,0.05133312,2923.6,2922.9,0.7783]
["bitfinex","ETHUSD",1731063797986,0.2597,2923.5,2922.7,0.7727]
["bitfinex","ETHUSD",1731063798145,0.2597,2923.5,2922.4,0.7727]
["bitfinex","ETHUSD",1731063798661,0.2597,2923.5,2922.5,0.06842659]
["bitfinex","ETHUSD",1731063798848,0.2597,2923.5,2922.4,0.7727]
["bitfinex","ETHUSD",1731063799242,0.2597,2923.5,2922.6,3.7727]
["bitfinex","ETHUSD",1731063799444,0.05133312,2923.6,2922.7,0.85661772]
["bitfinex","ETHUSD",1731063799656,0.05133312,2923.6,2922.8,0.55]
["bitfinex","ETHUSD",1731063801470,0.05133312,2923.6,2923.0,0.55]
["bitfinex","ETHUSD",1731063801637,0.05133312,2923.6,2922.8,0.55]
["bitfinex","ETHUSD",1731063803170,0.05133312,2923.6,2922.7,0.78819933]
["bitfinex","ETHUSD",1731063803371,0.05133312,2923.6,2922.6,0.841122]
["bitfinex","ETHUSD",1731063803877,0.05133312,2923.6,2922.6,3.7727]
["bitfinex","ETHUSD",1731063804346,0.05133312,2923.6,2922.7,0.55]
["bitfinex","ETHUSD",1731063804745,0.2597,2923.5,2922.3,0.8067]
["bitfinex","ETHUSD",1731063804931,0.2597,2923.5,2922.4,0.41627966]
["bitfinex","ETHUSD",1731063805974,0.2597,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731063807064,0.05133312,2923.6,2922.7,0.55]
["bitfinex","ETHUSD",1731063807245,0.05133312,2923.6,2922.9,0.55]
["bitfinex","ETHUSD",1731063807573,0.05133312,2923.6,2923.1,0.55]
["bitfinex","ETHUSD",1731063812090,0.05133312,2923.6,2923.3,0.55]
["bitfinex","ETHUSD",1731063812400,0.05133312,2923.6,2923.5,0.55]
["bitfinex","ETHUSD",1731063812646,0.05133312,2923.6,2923.5,0.61839838]
["bitfinex","ETHUSD",1731063812899,0.05133312,2923.6,2923.5,0.55]
["bitfinex","ETHUSD",1731063813108,0.05133312,2923.6,2923.5,1.75622868]
["bitfinex","ETHUSD",1731063813276,0.05133312,2923.6,2923.5,1.68783048]
["bitfinex","ETHUSD",1731063817412,0.05133312,2923.6,2923.5,0.38333048]
["bitfinex","ETHUSD",1731063817703,0.05133312,2923.6,2923.0,0.761]
["bitfinex","ETHUSD",1731063818871,0.05133312,2923.6,2923.1,0.55]
["bitfinex","ETHUSD",1731063819265,0.05133312,2923.6,2922.7,0.7781]
["bitfinex","ETHUSD",1731063820415,0.05133312,2923.6,2922.8,3.35172632]
["bitfinex","ETHUSD",1731063820618,0.05133312,2923.6,2922.8,3.28330483]
["bitfinex","ETHUSD",1731063820923,0.05133312,2923.6,2923.0,0.55]
["bitfinex","ETHUSD",1731063821923,0.05133312,2923.6,2922.8,0.55]
["bitfinex","ETHUSD",1731063822082,0.05133312,2923.6,2922.8,3.83330483]
["bitfinex","ETHUSD",1731063822287,0.05133312,2923.6,2923.0,0.55]
["bitfinex","ETHUSD",1731063822509,0.05133312,2923.6,2923.1,3.28330483]
["bitfinex","ETHUSD",1731063822708,0.05133312,2923.6,2923.3,1.3037]
["bitfinex","ETHUSD",1731063822925,0.05133312,2923.6,2923.5,0.55]
["bitfinex","ETHUSD",1731063826126,0.05133312,2923.6,2923.4,3.83330483]
["bitfinex","ETHUSD",1731063831156,0.05133312,2923.6,2923.5,3.61839615]
["bitfinex","ETHUSD",1731063831356,0.05133312,2923.6,2923.5,4.42589615]
["bitfinex","ETHUSD",1731063831657,0.2597,2924.7,2923.6,0.55]
["bitfinex","ETHUSD",1731063831954,0.2597,2924.7,2923.9,0.55]
["bitfinex","ETHUSD",1731063832156,0.2597,2924.7,2924.1,0.55]
["bitfinex","ETHUSD",1731063832922,0.2597,2924.7,2923.9,0.61839047]
["bitfinex","ETHUSD",1731063833126,0.2597,2924.7,2923.9,0.55]
["bitfinex","ETHUSD",1731063833319,0.2597,2924.7,2924.1,0.55]
["bitfinex","ETHUSD",1731063836164,0.2597,2924.7,2924.1,4.70579822]
["bitfinex","ETHUSD",1731063836322,0.2597,2925.4,2924.1,4.70579822]
["bitfinex","ETHUSD",1731063836517,0.2597,2925.4,2924.1,4.63740483]
["bitfinex","ETHUSD",1731063836857,0.2597,2925.4,2924.5,0.55]
["bitfinex","ETHUSD",1731063837018,0.2597,2925.4,2924.7,1.3541]
["bitfinex","ETHUSD",1731063837224,0.2597,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1731063837651,0.2597,2925.4,2924.8,0.55]
["bitfinex","ETHUSD",1731063838044,0.2597,2925.4,2924.6,0.55]
["bitfinex","ETHUSD",1731063838249,0.2597,2925.4,2924.8,0.55]
["bitfinex","ETHUSD",1731063838632,0.2597,2925.4,2924.4,4.08740483]
["bitfinex","ETHUSD",1731063838633,0.2597,2925.4,2924.2,3.50207353]
["bitfinex","ETHUSD",1731063838836,0.2597,2925.4,2924.3,0.55]
["bitfinex","ETHUSD",1731063839152,0.2597,2925.4,2924.2,3.50207353]
["bitfinex","ETHUSD",1731063840281,0.2597,2925.4,2924.3,0.55]
["bitfinex","ETHUSD",1731063840759,0.2597,2925.4,2924.1,0.55]
["bitfinex","ETHUSD",1731063841785,0.2597,2925.4,2924.3,0.55]
["bitfinex","ETHUSD",1731063842083,0.2597,2925.4,2924.6,3.28330483]
["bitfinex","ETHUSD",1731063842376,0.2597,2925.4,2924.5,0.55]
["bitfinex","ETHUSD",1731063843002,0.2597,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063843168,0.2597,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1731063851455,0.2597,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063851614,0.2597,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1731063851815,0.2597,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063852219,0.2597,2925.4,2924.5,0.55]
["bitfinex","ETHUSD",1731063852544,0.2597,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063852752,0.2597,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1731063852952,0.2597,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063856238,0.2597,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1731063856881,0.2597,2925.4,2924.6,3.72112483]
["bitfinex","ETHUSD",1731063856882,0.2597,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063857044,0.2597,2925.4,2924.9,0.55]
["bitfinex","ETHUSD",1731063857967,0.2597,2925.4,2924.7,0.55]
["bitfinex","ETHUSD",1731063862085,0.2597,2925.7,2925.0,1.3357]
["bitfinex","ETHUSD",1731063863141,0.2597,2925.7,2925.1,0.06836129]
["bitfinex","ETHUSD",1731063863473,0.2597,2925.7,2925.0,1.3357]
["bitfinex","ETHUSD",1731063863677,0.2597,2925.7,2925.2,0.55]
["bitfinex","ETHUSD",1731063865077,0.2597,2925.7,2924.5,3.28330483]
["bitfinex","ETHUSD",1731063865334,0.2597,2925.7,2924.6,3.06837316]
["bitfinex","ETHUSD",1731063866365,0.2597,2925.7,2924.7,0.55]
["bitfinex","ETHUSD",1731063866566,0.2597,2925.7,2924.9,0.55]
["bitfinex","ETHUSD",1731063867566,0.2597,2925.7,2924.7,0.55]
["bitfinex","ETHUSD",1731063867877,0.2597,2925.7,2924.9,0.55]
["bitfinex","ETHUSD",1731063870003,0.2597,2925.7,2924.1,1.11088204]
["bitfinex","ETHUSD",1731063870300,1.40802152,2925.6,2924.1,0.35648204]
["bitfinex","ETHUSD",1731063870479,0.2597,2925.4,2924.1,0.35648204]
["bitfinex","ETHUSD",1731063872385,0.2597,2925.4,2924.2,0.55]
["bitfinex","ETHUSD",1731063872564,0.2597,2925.4,2924.2,0.97898125]
["bitfinex","ETHUSD",1731063872966,0.2597,2925.3,2924.2,0.97898125]
["bitfinex","ETHUSD",1731063875661,0.2597,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1731063875862,0.2597,2925.3,2923.8,0.7544]
["bitfinex","ETHUSD",1731063875863,1.66772152,2925.0,2923.6,3.28330483]
["bitfinex","ETHUSD",1731063876062,0.2597,2924.9,2923.6,3.28330483]
["bitfinex","ETHUSD",1731063876279,0.2597,2924.8,2923.6,3.28330483]
["bitfinex","ETHUSD",1731063876620,0.2597,2924.7,2923.7,0.40980048]
["bitfinex","ETHUSD",1731063877097,0.2597,2924.7,2923.8,0.55]
["bitfinex","ETHUSD",1731063877461,0.2597,2924.7,2923.7,0.55]
["bitfinex","ETHUSD",1731063877664,0.2597,2924.7,2923.3,3.28330483]
["bitfinex","ETHUSD",1731063877876,0.2597,2924.7,2923.4,0.35629732]
["bitfinex","ETHUSD",1731063878101,0.2597,2924.7,2923.5,0.36396022]
["bitfinex","ETHUSD",1731063878395,0.2597,2924.7,2923.4,0.35629732]
["bitfinex","ETHUSD",1731063878797,0.2597,2924.7,2923.7,0.55]
["bitfinex","ETHUSD",1731063880265,0.2597,2924.7,2923.7,0.61839958]
["bitfinex","ETHUSD",1731063881904,0.2597,2924.7,2923.7,0.55]
["bitfinex","ETHUSD",1731063882212,0.2597,2924.7,2923.5,0.55]
["bitfinex","ETHUSD",1731063882513,0.2597,2924.6,2923.5,0.06839582]
["bitfinex","ETHUSD",1731063882699,0.2597,2924.6,2923.5,3.35170065]
["bitfinex","ETHUSD",1731063883063,0.2597,2924.6,2923.5,3.28330483]
["bitfinex","ETHUSD",1731063883808,0.2597,2924.6,2923.6,0.55]
["bitfinex","ETHUSD",1731063886380,0.2597,2924.6,2923.5,0.55]
["bitfinex","ETHUSD",1731063887212,0.2597,2924.6,2923.5,0.94061247]
["bitfinex","ETHUSD",1731063887416,0.2597,2924.6,2923.5,0.55]
["bitfinex","ETHUSD",1731063888223,0.2597,2924.6,2923.4,0.35612472]
["bitfinex","ETHUSD",1731063888423,0.2597,2924.4,2923.0,3.0]
["bitfinex","ETHUSD",1731063888586,0.2597,2924.4,2923.0,3.35610533]
["bitfinex","ETHUSD",1731063889090,0.2597,2924.4,2923.1,0.0684079]
["bitfinex","ETHUSD",1731063889421,0.2597,2924.4,2923.3,0.55]
["bitfinex","ETHUSD",1731063890382,0.2597,2924.4,2923.1,0.55]
["bitfinex","ETHUSD",1731063891387,0.2597,2924.4,2923.0,0.35610533]
["bitfinex","ETHUSD",1731063892603,0.2597,2924.4,2923.1,0.55]
["bitfinex","ETHUSD",1731063894335,0.2597,2924.4,2923.3,0.55]
["bitfinex","ETHUSD",1731063894538,0.2597,2924.4,2923.1,0.55]
["bitfinex","ETHUSD",1731063894702,0.2597,2924.4,2923.3,0.55]
["bitfinex","ETHUSD",1731063895231,0.2597,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731063897723,0.2597,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1731063900315,0.2597,2924.3,2923.3,0.61841]
["bitfinex","ETHUSD",1731063900516,0.2597,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1731063900850,0.2597,2924.3,2923.4,0.38333048]
["bitfinex","ETHUSD",1731063902251,0.2597,2924.3,2923.5,3.90171213]
["bitfinex","ETHUSD",1731063902427,0.2597,2924.3,2923.5,3.83330483]
["bitfinex","ETHUSD",1731063903057,0.2597,2924.3,2923.8,3.28330483]
["bitfinex","ETHUSD",1731063903261,1.78161966,2925.5,2923.6,0.87569766]
["bitfinex","ETHUSD",1731063903262,0.2597,2925.5,2924.2,0.55]
["bitfinex","ETHUSD",1731063903417,0.2597,2925.5,2924.4,0.55]
["bitfinex","ETHUSD",1731063907126,0.2597,2925.5,2923.8,3.28330483]
["bitfinex","ETHUSD",1731063907329,0.2597,2925.4,2923.8,4.09030483]
["bitfinex","ETHUSD",1731063907532,0.2597,2925.4,2923.9,0.06839213]
["bitfinex","ETHUSD",1731063907752,0.2597,2925.4,2923.8,4.09030483]
["bitfinex","ETHUSD",1731063907959,0.2597,2925.4,2923.9,0.40903048]
["bitfinex","ETHUSD",1731063908175,1.40802152,2925.4,2923.9,0.40903048]
["bitfinex","ETHUSD",1731063908325,0.2597,2925.3,2923.9,0.40903048]
["bitfinex","ETHUSD",1731063908529,1.66772152,2925.2,2923.9,0.40903048]
["bitfinex","ETHUSD",1731063908752,0.2597,2925.1,2923.5,0.7765]
["bitfinex","ETHUSD",1731063908969,1.40802152,2925.1,2923.5,0.7765]
["bitfinex","ETHUSD",1731063909142,0.2597,2925.0,2923.5,0.7765]
["bitfinex","ETHUSD",1731063909466,0.2597,2924.9,2923.5,0.7765]
["bitfinex","ETHUSD",1731063910270,3.0,2924.7,2923.1,0.35608494]
["bitfinex","ETHUSD",1731063910439,0.2597,2924.6,2923.1,0.35608494]
["bitfinex","ETHUSD",1731063910640,0.2597,2924.5,2923.1,0.35608494]
["bitfinex","ETHUSD",1731063911260,0.2597,2924.4,2923.1,0.35608494]
["bitfinex","ETHUSD",1731063911968,0.2597,2924.4,2923.2,0.55]
["bitfinex","ETHUSD",1731063912372,0.2597,2924.3,2923.2,0.55]
["bitfinex","ETHUSD",1731063913975,0.2597,2924.8,2923.9,0.55]
["bitfinex","ETHUSD",1731063914146,0.2597,2924.8,2924.1,0.55]
["bitfinex","ETHUSD",1731063917247,0.2597,2924.7,2923.4,0.7918]
["bitfinex","ETHUSD",1731063917478,0.2597,2924.6,2923.4,0.7918]
["bitfinex","ETHUSD",1731063917673,1.40802152,2924.6,2923.4,0.7918]
["bitfinex","ETHUSD",1731063917846,0.2597,2924.5,2923.4,0.7918]
["bitfinex","ETHUSD",1731063918582,0.2597,2924.5,2923.5,0.55]
["bitfinex","ETHUSD",1731063918777,0.2597,2924.3,2923.5,0.55]
["bitfinex","ETHUSD",1731063920640,0.2597,2924.3,2923.1,3.0]
["bitfinex","ETHUSD",1731063920641,0.2597,2924.3,2923.1,0.8155]
["bitfinex","ETHUSD",1731063920867,0.2597,2924.2,2923.1,0.8155]
["bitfinex","ETHUSD",1731063921664,0.2597,2924.2,2923.2,0.06841021]
["bitfinex","ETHUSD",1731063921870,0.2597,2924.2,2923.3,0.55]
["bitfinex","ETHUSD",1731063922266,0.2597,2924.2,2923.5,0.55]
["bitfinex","ETHUSD",1731063922969,0.2597,2924.2,2923.5,0.9401715]
["bitfinex","ETHUSD",1731063923472,0.2597,2924.2,2923.5,0.55]
["bitfinex","ETHUSD",1731063923688,0.2597,2924.2,2923.3,0.55]
["bitfinex","ETHUSD",1731063924175,0.2597,2924.2,2923.5,0.55]
["bitfinex","ETHUSD",1731063924758,0.2597,2924.2,2923.4,0.7772]
["bitfinex","ETHUSD",1731063924945,0.2597,2924.5,2923.9,0.55]
["bitfinex","ETHUSD",1731063925145,0.2597,2924.8,2924.1,0.55]
["bitfinex","ETHUSD",1731063925344,1.40802152,2925.2,2924.3,0.55]
["bitfinex","ETHUSD",1731063925548,0.2597,2925.4,2924.7,3.83330483]
["bitfinex","ETHUSD",1731063925766,0.2597,2925.6,2925.0,3.28330483]
["bitfinex","ETHUSD",1731063925990,0.0512865,2925.8,2925.4,0.55]
["bitfinex","ETHUSD",1731063926173,0.0512865,2925.8,2925.6,0.55]
["bitfinex","ETHUSD",1731063927359,0.0512865,2925.8,2925.6,3.35165731]
["bitfinex","ETHUSD",1731063927681,0.0512865,2925.8,2925.5,0.38333048]
["bitfinex","ETHUSD",1731063928852,0.0512865,2925.8,2925.1,3.7979]
["bitfinex","ETHUSD",1731063928853,0.0512865,2925.8,2925.1,0.7979]
["bitfinex","ETHUSD",1731063929479,0.2597,2925.7,2924.7,0.7961]
["bitfinex","ETHUSD",1731063929679,0.2597,2925.7,2924.8,0.06837023]
["bitfinex","ETHUSD",1731063930153,0.2597,2925.7,2924.7,0.7961]
["bitfinex","ETHUSD",1731063930892,0.2597,2925.7,2924.8,0.06837398]
["bitfinex","ETHUSD",1731063931387,0.2597,2925.7,2924.4,0.7723]
["bitfinex","ETHUSD",1731063931561,0.2597,2925.7,2924.4,1.17786048]
["bitfinex","ETHUSD",1731063932688,0.2597,2925.7,2924.0,6.28330483]
["bitfinex","ETHUSD",1731063932920,0.2597,2925.6,2924.0,7.05560483]
["bitfinex","ETHUSD",1731063933193,0.2597,2925.6,2924.1,0.06838701]
["bitfinex","ETHUSD",1731063933552,3.54300483,2925.5,2924.1,0.06838701]
["bitfinex","ETHUSD",1731063933751,0.2597,2925.4,2924.1,0.06838701]
["bitfinex","ETHUSD",1731063934400,0.2597,2925.4,2924.1,0.06838551]
["bitfinex","ETHUSD",1731063935076,0.2597,2925.3,2923.9,0.35638402]
["bitfinex","ETHUSD",1731063935260,0.2597,2925.3,2923.9,1.10059291]
["bitfinex","ETHUSD",1731063935460,0.2597,2925.3,2923.9,0.35638402]
["bitfinex","ETHUSD",1731063936582,0.2597,2925.3,2924.0,3.35169151]
["bitfinex","ETHUSD",1731063936793,0.2597,2925.3,2923.9,0.35638402]
["bitfinex","ETHUSD",1731063936995,0.2597,2925.3,2923.7,0.8024]
["bitfinex","ETHUSD",1731063937173,0.2597,2925.3,2923.8,0.55]
["bitfinex","ETHUSD",1731063937377,0.2597,2925.1,2923.8,0.55]
["bitfinex","ETHUSD",1731063937712,0.2597,2925.1,2923.7,0.8024]
["bitfinex","ETHUSD",1731063938304,0.2597,2925.1,2923.8,3.06838876]
["bitfinex","ETHUSD",1731063938486,0.2597,2925.1,2923.9,0.55]
["bitfinex","ETHUSD",1731063939173,0.2597,2925.1,2923.8,3.0]
["bitfinex","ETHUSD",1731063939516,0.2597,2925.1,2923.9,0.70857048]
["bitfinex","ETHUSD",1731063939876,0.2597,2925.1,2923.6,0.35634165]
["bitfinex","ETHUSD",1731063940221,0.2597,2925.0,2923.5,3.28330483]
["bitfinex","ETHUSD",1731063940389,0.2597,2925.0,2923.5,3.63963284]
["bitfinex","ETHUSD",1731063941401,3.28330483,2924.9,2923.5,0.35632801]
["bitfinex","ETHUSD",1731063941574,0.2597,2924.7,2923.5,0.35632801]
["bitfinex","ETHUSD",1731063941779,0.2597,2924.7,2923.2,3.28330483]
["bitfinex","ETHUSD",1731063943217,0.2597,2924.7,2923.8,3.28330483]
["bitfinex","ETHUSD",1731063943402,0.2597,2924.7,2923.9,0.06838794]
["bitfinex","ETHUSD",1731063943604,0.2597,2924.7,2923.9,0.55]
["bitfinex","ETHUSD",1731063943787,0.2597,2924.7,2924.0,0.38333048]
["bitfinex","ETHUSD",1731063943995,0.2597,2924.7,2924.1,3.35168638]
["bitfinex","ETHUSD",1731063944219,0.2597,2925.7,2924.2,0.7706]
["bitfinex","ETHUSD",1731063944420,0.2597,2925.7,2924.3,0.06837964]
["bitfinex","ETHUSD",1731063944604,0.2597,2925.7,2924.2,0.7706]
["bitfinex","ETHUSD",1731063944804,0.2597,2925.5,2924.3,0.4806082]
["bitfinex","ETHUSD",1731063945097,0.2597,2925.5,2924.3,0.41222845]
["bitfinex","ETHUSD",1731063945293,0.2597,2925.5,2924.2,0.7706]
["bitfinex","ETHUSD",1731063946529,0.2597,2925.5,2924.1,0.06837972]
["bitfinex","ETHUSD",1731063946729,0.2597,2925.5,2924.0,0.38333048]
["bitfinex","ETHUSD",1731063948045,0.2597,2925.3,2923.6,0.803]
["bitfinex","ETHUSD",1731063948341,0.2597,2925.3,2923.9,0.06838412]
["bitfinex","ETHUSD",1731063949091,0.2597,2925.3,2923.4,3.28330483]
["bitfinex","ETHUSD",1731063949092,0.2597,2925.1,2923.4,3.28330483]
["bitfinex","ETHUSD",1731063949294,0.2597,2925.0,2923.4,3.28330483]
["bitfinex","ETHUSD",1731063949516,0.2597,2925.0,2923.1,4.08495891]
["bitfinex","ETHUSD",1731063949824,0.2597,2924.8,2923.2,0.48566589]
["bitfinex","ETHUSD",1731063950240,0.2597,2924.8,2923.7,3.28330483]
["bitfinex","ETHUSD",1731063950726,0.2597,2924.8,2923.6,0.7717]
["bitfinex","ETHUSD",1731063951436,0.2597,2924.8,2923.3,0.8319]
["bitfinex","ETHUSD",1731063951603,0.2597,2924.6,2923.1,0.35617181]
["bitfinex","ETHUSD",1731063951935,0.2597,2924.5,2923.2,0.06840262]
["bitfinex","ETHUSD",1731063952405,0.2597,2924.5,2923.2,0.06840718]
["bitfinex","ETHUSD",1731063952592,0.2597,2924.5,2923.1,3.63947664]
["bitfinex","ETHUSD",1731063952795,0.2597,2924.5,2923.2,0.06840719]
["bitfinex","ETHUSD",1731063953124,0.2597,2924.5,2923.4,3.28330483]
["bitfinex","ETHUSD",1731063953332,0.2597,2924.5,2923.5,0.32833048]
["bitfinex","ETHUSD",1731063953718,0.2597,2924.5,2923.0,0.8319]
["bitfinex","ETHUSD",1731063953929,0.2597,2924.5,2923.2,0.55]
["bitfinex","ETHUSD",1731063954815,0.2597,2924.5,2922.9,3.35641034]
["bitfinex","ETHUSD",1731063955137,0.2597,2924.5,2923.1,3.28330483]
["bitfinex","ETHUSD",1731063955476,0.2597,2924.5,2923.2,0.06840618]
["bitfinex","ETHUSD",1731063955645,0.32597,2924.4,2923.3,0.3351711]
["bitfinex","ETHUSD",1731063955931,0.2597,2924.3,2923.3,0.3351711]
["bitfinex","ETHUSD",1731063956104,0.2597,2924.3,2923.4,0.06840319]
["bitfinex","ETHUSD",1731063956308,0.2597,2924.3,2923.3,0.3351711]
["bitfinex","ETHUSD",1731063959248,0.2597,2924.3,2923.4,0.06840014]
["bitfinex","ETHUSD",1731063959455,0.2597,2924.3,2923.3,0.3351711]
["bitfinex","ETHUSD",1731063959950,0.2597,2924.3,2923.4,0.06840014]
["bitfinex","ETHUSD",1731063960328,0.2597,2924.3,2923.3,1.0901711]
["bitfinex","ETHUSD",1731063960656,0.2597,2924.3,2923.3,0.3351711]
["bitfinex","ETHUSD",1731063961316,0.2597,2924.3,2923.0,0.55]
["bitfinex","ETHUSD",1731063961853,0.2597,2924.3,2923.1,3.35170848]
["bitfinex","ETHUSD",1731063962851,0.2597,2924.3,2923.2,0.55]
["bitfinex","ETHUSD",1731063964064,0.2597,2924.3,2923.1,3.28330483]
["bitfinex","ETHUSD",1731063964235,0.2597,2924.3,2923.2,0.55]
["bitfinex","ETHUSD",1731063964555,0.2597,2924.3,2923.3,0.38333048]
["bitfinex","ETHUSD",1731063965327,0.2597,2924.3,2923.4,3.83330483]
["bitfinex","ETHUSD",1731063965527,0.2597,2924.3,2923.7,3.28330483]
["bitfinex","ETHUSD",1731063965834,0.2597,2924.3,2923.4,0.55]
["bitfinex","ETHUSD",1731063965835,0.2597,2924.3,2923.6,0.55]
["bitfinex","ETHUSD",1731063966420,0.2597,2924.3,2923.5,0.55]
["bitfinex","ETHUSD",1731063966618,0.2597,2924.3,2923.6,0.38333048]
["bitfinex","ETHUSD",1731063967247,0.2597,2924.3,2923.3,0.38333048]
["bitfinex","ETHUSD",1731063968054,0.2597,2924.3,2923.4,0.06840363]
["bitfinex","ETHUSD",1731063968260,0.2597,2924.3,2923.3,0.38333048]
["bitfinex","ETHUSD",1731063970550,0.2597,2924.3,2923.0,0.35644169]
["bitfinex","ETHUSD",1731063971871,0.31101277,2924.2,2923.0,0.35644169]
["bitfinex","ETHUSD",1731063973046,3.55,2924.1,2923.0,0.35644169]
["bitfinex","ETHUSD",1731063973242,0.2597,2924.0,2922.3,0.8207]
["bitfinex","ETHUSD",1731063973472,0.2597,2924.0,2922.5,0.35661642]
["bitfinex","ETHUSD",1731063973672,3.55,2924.1,2922.6,0.06842077]
["bitfinex","ETHUSD",1731063973673,0.64067,2923.9,2922.6,0.06842077]
["bitfinex","ETHUSD",1731063973830,0.2597,2923.8,2922.6,0.06842077]
["bitfinex","ETHUSD",1731063975027,3.2597,2923.8,2922.5,0.35661642]
["bitfinex","ETHUSD",1731063975254,0.2597,2923.7,2922.5,0.35661642]
["bitfinex","ETHUSD",1731063978064,0.2597,2923.7,2922.6,0.61842029]
["bitfinex","ETHUSD",1731063978369,0.2597,2923.7,2922.7,0.50502415]
["bitfinex","ETHUSD",1731063979085,0.2597,2923.7,2922.5,0.35661642]
["bitfinex","ETHUSD",1731063979365,0.2597,2923.7,2922.6,0.06842139]
["bitfinex","ETHUSD",1731063980133,0.2597,2923.7,2922.5,0.35661642]
["bitfinex","ETHUSD",1731063980363,0.2597,2923.7,2922.6,0.06842138]
["bitfinex","ETHUSD",1731063981465,0.2597,2923.7,2922.5,3.63992125]
["bitfinex","ETHUSD",1731063981629,0.2597,2923.7,2922.6,0.36399213]
["bitfinex","ETHUSD",1731063983579,0.2597,2923.7,2922.5,0.35661642]
["bitfinex","ETHUSD",1731063984078,0.2597,2923.4,2921.8,0.8217]
["bitfinex","ETHUSD",1731063984369,0.2597,2923.4,2922.1,0.35654946]
["bitfinex","ETHUSD",1731063985269,0.2597,2923.4,2922.6,3.28330483]
["bitfinex","ETHUSD",1731063985772,0.2597,2923.4,2922.3,0.774]
["bitfinex","ETHUSD",1731063985773,0.2597,2923.4,2922.4,0.55]
["bitfinex","ETHUSD",1731063985933,0.2597,2923.4,2922.5,0.46073048]
["bitfinex","ETHUSD",1731063986572,0.2597,2923.4,2922.6,0.06842529]
["bitfinex","ETHUSD",1731063986870,0.2597,2923.4,2922.7,3.28330483]
["bitfinex","ETHUSD",1731063987070,0.2597,2923.4,2922.8,0.61840968]
["bitfinex","ETHUSD",1731063987286,0.2597,2923.4,2922.8,0.55]
["bitfinex","ETHUSD",1731063987432,0.2597,2923.4,2922.8,0.61841087]
["bitfinex","ETHUSD",1731063987639,0.2597,2923.4,2922.8,0.55]
["bitfinex","ETHUSD",1731063987868,0.2597,2924.1,2923.3,3.28330483]
["bitfinex","ETHUSD",1731063988088,0.2597,2924.1,2923.4,0.06840284]
["bitfinex","ETHUSD",1731063988589,0.2597,2924.1,2923.3,3.28330483]
["bitfinex","ETHUSD",1731063989176,0.2597,2924.1,2923.0,4.61050483]
["bitfinex","ETHUSD",1731063989889,0.2597,2924.1,2923.0,3.83330483]
["bitfinex","ETHUSD",1731063990089,0.2597,2924.1,2923.1,0.42166353]
["bitfinex","ETHUSD",1731063990254,0.2597,2924.1,2922.3,0.50090007]
["bitfinex","ETHUSD",1731063990255,0.2597,2924.1,2922.4,0.8227]
["bitfinex","ETHUSD",1731063990454,0.2597,2924.1,2922.5,3.28330483]
["bitfinex","ETHUSD",1731063990691,1.68575951,2924.1,2922.5,3.28330483]
["bitfinex","ETHUSD",1731063990862,0.73340723,2924.0,2922.6,0.41060048]
["bitfinex","ETHUSD",1731063991056,0.2597,2923.9,2922.7,0.06841868]
["bitfinex","ETHUSD",1731063991703,0.2597,2923.9,2922.6,0.41060048]
["bitfinex","ETHUSD",1731063991849,0.2597,2923.9,2922.5,3.28330483]
["bitfinex","ETHUSD",1731063992370,0.2597,2923.8,2922.5,3.28330483]
["bitfinex","ETHUSD",1731063992778,0.2597,2923.8,2922.2,3.28330483]
["bitfinex","ETHUSD",1731063993085,0.2597,2923.7,2922.2,3.28330483]
["bitfinex","ETHUSD",1731063993265,0.2597,2923.5,2922.2,3.64729026]
["bitfinex","ETHUSD",1731063993786,1.42605951,2923.5,2922.2,3.64729026]
["bitfinex","ETHUSD",1731063994093,0.2597,2923.4,2922.2,3.64729026]
["bitfinex","ETHUSD",1731063994585,0.2597,2923.4,2922.1,0.35654946]
["bitfinex","ETHUSD",1731063994996,0.2597,2923.3,2922.1,0.35654946]
["bitfinex","ETHUSD",1731063995473,0.2597,2923.2,2921.6,0.20456609]
["bitfinex","ETHUSD",1731063995796,0.2597,2923.2,2921.7,3.6397877]
["bitfinex","ETHUSD",1731063996008,0.2597,2923.2,2921.8,0.45287739]
["bitfinex","ETHUSD",1731063996869,0.2597,2923.2,2922.0,3.28330483]
["bitfinex","ETHUSD",1731063997180,0.2597,2923.2,2922.1,0.06843662]
["bitfinex","ETHUSD",1731063997669,0.2597,2923.2,2921.8,0.38443538]
["bitfinex","ETHUSD",1731063997670,0.2597,2923.2,2922.3,3.28330483]
["bitfinex","ETHUSD",1731063997869,0.2597,2923.2,2922.4,0.06842943]
["bitfinex","ETHUSD",1731063998193,0.2597,2923.2,2922.5,0.33517343]
["bitfinex","ETHUSD",1731063998592,0.2597,2923.2,2922.6,3.28330483]
["bitfinex","ETHUSD",1731063998790,0.2597,2923.2,2922.3,3.28330483]
["bitfinex","ETHUSD",1731063999870,0.2597,2923.2,2922.0,3.28330483]
["bitfinex","ETHUSD",1731064000403,0.2597,2923.1,2921.8,0.38443538]
["bitfinex","ETHUSD",1731064000993,0.2597,2923.1,2921.7,3.6397877]
["bitfinex","ETHUSD",1731064001203,0.2597,2923.1,2922.0,3.28330483]
["bitfinex","ETHUSD",1731064001911,0.2597,2923.1,2921.7,0.35648287]
["bitfinex","ETHUSD",1731064002071,0.36306408,2923.2,2921.7,0.35648287]
["bitfinex","ETHUSD",1731064002072,1.42605951,2923.0,2921.7,0.35648287]
["bitfinex","ETHUSD",1731064002394,0.2597,2922.9,2921.7,0.35648287]
["bitfinex","ETHUSD",1731064003207,0.2597,2922.9,2921.7,0.73407453]
["bitfinex","ETHUSD",1731064003393,0.2597,2922.9,2921.8,3.28330483]
["bitfinex","ETHUSD",1731064003566,0.2597,2922.9,2921.8,3.35174285]
["bitfinex","ETHUSD",1731064003772,0.2597,2922.9,2921.8,3.28330483]
["bitfinex","ETHUSD",1731064003998,0.2597,2922.9,2922.1,3.28330483]
["bitfinex","ETHUSD",1731064004510,0.2597,2922.9,2922.1,3.61847925]
["bitfinex","ETHUSD",1731064005516,0.2597,2922.9,2922.4,3.28330483]
["bitfinex","ETHUSD",1731064007385,0.2597,2922.9,2922.7,3.28330483]
["bitfinex","ETHUSD",1731064007782,0.2597,2924.0,2922.8,0.0684232]
["bitfinex","ETHUSD",1731064008108,0.2597,2924.0,2923.0,3.28330483]
["bitfinex","ETHUSD",1731064008947,0.2597,2924.0,2923.0,3.61163531]
["bitfinex","ETHUSD",1731064009717,0.2597,2924.0,2923.1,3.28330483]
["bitfinex","ETHUSD",1731064010427,0.2597,2924.0,2923.1,3.35171912]
["bitfinex","ETHUSD",1731064010971,0.2597,2924.0,2923.1,3.28330483]
["bitfinex","ETHUSD",1731064011197,0.2597,2924.0,2923.0,0.32833048]
["bitfinex","ETHUSD",1731064011614,0.2597,2923.9,2922.8,3.28330483]
["bitfinex","ETHUSD",1731064012385,0.2597,2923.8,2922.8,3.28330483]
["bitfinex","ETHUSD",1731064014320,0.2597,2923.8,2922.5,3.28330483]
["bitfinex","ETHUSD",1731064014633,0.2597,2923.7,2922.8,3.28330483]
["bitfinex","ETHUSD",1731064014920,0.2597,2923.7,2922.9,0.32833048]
["bitfinex","ETHUSD",1731064016917,0.2597,2923.7,2923.1,3.28330483]
["bitfinex","ETHUSD",1731064017822,0.2597,2923.7,2922.9,0.32833048]
["bitfinex","ETHUSD",1731064019435,0.2597,2923.7,2923.1,3.28330483]
["bitfinex","ETHUSD",1731064020580,0.2597,2923.7,2923.2,0.068408]
["bitfinex","ETHUSD",1731064020787,0.2597,2924.0,2923.4,3.28330483]
["bitfinex","ETHUSD",1731064021139,0.2597,2924.0,2923.7,3.28330483]
["bitfinex","ETHUSD",1731064022702,0.2597,2924.0,2923.2,0.7709]
["bitfinex","ETHUSD",1731064022703,0.2597,2924.0,2923.3,0.06839933]
["bitfinex","ETHUSD",1731064022931,0.05131277,2924.2,2923.8,3.28330483]
["bitfinex","ETHUSD",1731064023437,0.05131277,2924.2,2924.1,3.28330483]
["bitfinex","ETHUSD",1731064023615,0.05131277,2924.2,2924.1,3.61847492]
["bitfinex","ETHUSD",1731064024131,0.05131277,2924.2,2924.1,0.88517009]
["bitfinex","ETHUSD",1731064024311,0.05131277,2924.2,2924.1,3.83330483]
["bitfinex","ETHUSD",1731064024513,0.05131277,2924.2,2923.2,0.55]
["bitfinex","ETHUSD",1731064024721,0.05131277,2924.2,2924.0,3.28330483]
["bitfinex","ETHUSD",1731064025785,0.05131277,2924.2,2923.7,3.28330483]
["bitfinex","ETHUSD",1731064026034,0.05131277,2924.2,2924.0,3.28330483]
["bitfinex","ETHUSD",1731064026199,0.05131277,2924.2,2924.1,0.39671572]
["bitfinex","ETHUSD",1731064026393,0.05131277,2924.2,2924.1,6.35168572]
["bitfinex","ETHUSD",1731064026593,0.05131277,2924.2,2924.1,0.06838089]
["bitfinex","ETHUSD",1731064026804,0.05131277,2924.2,2924.1,3.28330483]
["bitfinex","ETHUSD",1731064027004,0.05131277,2924.2,2924.1,6.83330483]
["bitfinex","ETHUSD",1731064029909,0.05131277,2924.2,2924.1,7.63540483]
["bitfinex","ETHUSD",1731064030108,0.2597,2925.3,2924.3,0.55]
["bitfinex","ETHUSD",1731064030322,0.2597,2925.3,2924.9,3.28330483]
["bitfinex","ETHUSD",1731064030607,0.2597,2925.3,2925.1,3.28330483]
["bitfinex","ETHUSD",1731064030807,1.78065536,2926.8,2925.1,3.28330483]
["bitfinex","ETHUSD",1731064030808,0.2597,2926.6,2925.2,0.06836533]
["bitfinex","ETHUSD",1731064031033,0.2597,2926.6,2925.4,3.28330483]
["bitfinex","ETHUSD",1731064033045,0.2597,2926.4,2924.6,0.55]
["bitfinex","ETHUSD",1731064033341,0.2597,2926.4,2925.1,3.28330483]
["bitfinex","ETHUSD",1731064033498,0.2597,2926.4,2925.2,0.06836079]
["bitfinex","ETHUSD",1731064033934,0.2597,2926.4,2925.4,3.28330483]
["bitfinex","ETHUSD",1731064034140,0.2597,2926.4,2925.1,3.28330483]
["bitfinex","ETHUSD",1731064034538,0.2597,2926.4,2925.4,3.28330483]
["bitfinex","ETHUSD",1731064035112,0.2597,2926.4,2924.9,0.55]
["bitfinex","ETHUSD",1731064035313,0.2597,2926.4,2925.2,3.28330483]
["bitfinex","ETHUSD",1731064037610,0.2597,2926.4,2924.7,0.7992]
["bitfinex","ETHUSD",1731064037808,0.2597,2926.4,2925.2,3.28330483]
["bitfinex","ETHUSD",1731064038028,0.2597,2926.4,2925.3,0.06836553]
["bitfinex","ETHUSD",1731064038234,0.2597,2926.4,2925.2,3.28330483]
["bitfinex","ETHUSD",1731064038431,0.2597,2926.4,2925.3,0.32833048]
["bitfinex","ETHUSD",1731064038958,0.2597,2926.2,2924.3,0.7943]
["bitfinex","ETHUSD",1731064039171,0.2597,2926.2,2924.8,3.28330483]
["bitfinex","ETHUSD",1731064040023,0.2597,2926.2,2925.1,3.28330483]
["bitfinex","ETHUSD",1731064040945,0.2597,2926.2,2923.8,1.29215558]
["bitfinex","ETHUSD",1731064041144,0.2597,2926.2,2924.6,3.28330483]
["bitfinex","ETHUSD",1731064041343,0.2597,2926.2,2924.7,0.06837229]
["bitfinex","ETHUSD",1731064041558,0.2597,2926.2,2924.6,3.91163531]
["bitfinex","ETHUSD",1731064042981,0.2597,2926.0,2924.6,3.91163531]
["bitfinex","ETHUSD",1731064043133,0.2597,2925.8,2924.6,0.62833048]
["bitfinex","ETHUSD",1731064043329,0.2597,2925.8,2924.3,3.28330483]
["bitfinex","ETHUSD",1731064044531,0.8197,2925.7,2924.3,3.28330483]
["bitfinex","ETHUSD",1731064044733,0.2597,2925.6,2924.3,3.28330483]
["bitfinex","ETHUSD",1731064044973,0.56,2925.7,2924.3,3.28330483]
["bitfinex","ETHUSD",1731064045169,0.2597,2925.5,2924.1,0.06838004]
["bitfinex","ETHUSD",1731064045375,0.2597,2925.3,2924.1,0.43916371]
["bitfinex","ETHUSD",1731064045874,0.2597,2925.3,2924.1,0.06838004]
["bitfinex","ETHUSD",1731064046069,0.55,2925.0,2923.6,3.28330483]
["bitfinex","ETHUSD",1731064046231,0.55,2925.2,2923.6,3.28330483]
["bitfinex","ETHUSD",1731064046232,0.2597,2924.9,2923.6,3.28330483]
["bitfinex","ETHUSD",1731064046436,0.2597,2924.9,2923.7,0.35634041]
["bitfinex","ETHUSD",1731064046672,0.2597,2924.9,2923.7,0.72030493]
["bitfinex","ETHUSD",1731064047537,0.2597,2924.9,2923.7,0.36396452]
["bitfinex","ETHUSD",1731064047935,0.55,2924.8,2923.7,0.36396452]
["bitfinex","ETHUSD",1731064048144,0.55,2924.8,2923.0,0.7846]
["bitfinex","ETHUSD",1731064048145,0.2597,2924.7,2923.3,3.28330483]
["bitfinex","ETHUSD",1731064048672,0.55,2924.2,2923.2,0.35624118]
["bitfinex","ETHUSD",1731064048878,0.2597,2924.2,2923.0,3.28330483]
["bitfinex","ETHUSD",1731064050740,0.2597,2924.2,2923.3,3.28330483]
["bitfinex","ETHUSD",1731064050943,0.2597,2924.2,2923.6,3.28330483]
["bitfinex","ETHUSD",1731064051858,0.2597,2924.2,2923.7,0.06839818]
["bitfinex","ETHUSD",1731064052071,0.2597,2924.2,2923.9,3.28330483]
["bitfinex","ETHUSD",1731064052274,3.47,2925.2,2923.9,3.28330483]
["bitfinex","ETHUSD",1731064052275,0.2597,2925.1,2924.0,0.06839276]
["bitfinex","ETHUSD",1731064052581,0.2597,2925.1,2923.7,0.7738]
["bitfinex","ETHUSD",1731064052582,0.2597,2925.1,2924.4,3.28330483]
["bitfinex","ETHUSD",1731064053669,0.2597,2925.1,2924.5,0.06838117]
["bitfinex","ETHUSD",1731064053848,0.2597,2925.1,2924.7,3.28330483]
["bitfinex","ETHUSD",1731064054575,0.2597,2925.1,2924.1,0.33516976]
["bitfinex","ETHUSD",1731064054576,0.2597,2925.1,2924.4,3.28330483]
["bitfinex","ETHUSD",1731064055445,0.2597,2925.1,2924.2,4.03574859]
["bitfinex","ETHUSD",1731064055646,0.2597,2925.1,2924.3,0.43709184]
["bitfinex","ETHUSD",1731064058074,0.2597,2925.1,2924.3,1.20619184]
["bitfinex","ETHUSD",1731064062287,0.2597,2925.1,2924.3,0.43709184]
["bitfinex","ETHUSD",1731064063069,0.2597,2925.1,2923.6,4.3919629]
["bitfinex","ETHUSD",1731064064499,0.2597,2925.1,2923.7,3.06839456]
["bitfinex","ETHUSD",1731064064844,0.2597,2925.1,2924.0,4.03574859]
["bitfinex","ETHUSD",1731064065481,0.55,2925.0,2923.6,7.3919629]
["bitfinex","ETHUSD",1731064065783,0.2597,2924.9,2923.6,7.3919629]
["bitfinex","ETHUSD",1731064067980,0.2597,2924.9,2923.6,0.35621431]
["bitfinex","ETHUSD",1731064068207,0.2597,2924.9,2923.2,4.10414871]
["bitfinex","ETHUSD",1731064068208,0.2597,2924.9,2923.2,4.03574859]
["bitfinex","ETHUSD",1731064068552,0.2597,2924.9,2923.3,0.3549644]
["bitfinex","ETHUSD",1731064068753,0.2597,2924.9,2923.4,0.4390713]
["bitfinex","ETHUSD",1731064073276,0.2697,2924.9,2923.4,0.4390713]
["bitfinex","ETHUSD",1731064073482,0.55,2924.7,2923.4,0.4390713]
["bitfinex","ETHUSD",1731064073804,0.2597,2924.6,2923.4,0.4390713]
["bitfinex","ETHUSD",1731064074417,0.2597,2924.6,2923.6,4.03574859]
["bitfinex","ETHUSD",1731064074580,0.2597,2924.6,2923.7,0.40357486]
["bitfinex","ETHUSD",1731064075474,0.2597,2924.6,2923.6,4.03574859]
["bitfinex","ETHUSD",1731064077280,0.2597,2924.6,2923.6,3.28082661]
["bitfinex","ETHUSD",1731064078873,0.2597,2924.6,2924.3,3.28082661]
["bitfinex","ETHUSD",1731064080407,0.2597,2925.2,2924.3,3.28082661]
["bitfinex","ETHUSD",1731064080910,0.2597,2925.2,2924.4,0.06838163]
["bitfinex","ETHUSD",1731064081067,0.2597,2925.2,2924.4,0.33492082]
["bitfinex","ETHUSD",1731064082904,0.2597,2925.2,2924.6,3.28082661]
["bitfinex","ETHUSD",1731064083971,0.2597,2925.2,2924.4,0.33492082]
["bitfinex","ETHUSD",1731064083972,0.2597,2925.2,2924.9,3.28082661]
["bitfinex","ETHUSD",1731064084188,0.2597,2926.0,2924.9,3.28082661]
["bitfinex","ETHUSD",1731064084370,0.2597,2926.0,2925.0,0.06836918]
["bitfinex","ETHUSD",1731064085113,0.2597,2926.0,2924.9,3.28082661]
["bitfinex","ETHUSD",1731064085992,1.43114118,2926.0,2924.6,3.28082661]
["bitfinex","ETHUSD",1731064086196,1.43114118,2926.0,2924.1,0.7571]
["bitfinex","ETHUSD",1731064086197,1.42114118,2925.7,2924.1,0.7571]
["bitfinex","ETHUSD",1731064086505,1.42114118,2925.5,2924.2,3.28082661]
["bitfinex","ETHUSD",1731064086707,0.2597,2925.4,2924.2,3.28082661]
["bitfinex","ETHUSD",1731064089195,0.2597,2925.3,2924.2,3.28082661]
["bitfinex","ETHUSD",1731064091695,0.2597,2925.1,2923.9,3.28082661]
["bitfinex","ETHUSD",1731064092183,0.2597,2925.0,2923.9,3.28082661]
["bitfinex","ETHUSD",1731064094218,0.2597,2924.9,2923.7,0.35533279]
["bitfinex","ETHUSD",1731064094421,0.2597,2924.9,2923.7,3.6361594]
["bitfinex","ETHUSD",1731064094645,0.2597,2924.7,2923.7,3.6361594]
["bitfinex","ETHUSD",1731064094845,0.2597,2924.6,2923.7,0.35533279]
["bitfinex","ETHUSD",1731064095011,0.2597,2924.6,2923.4,3.28082661]
["bitfinex","ETHUSD",1731064095207,0.2597,2924.6,2923.7,3.28082661]
["bitfinex","ETHUSD",1731064099704,0.2597,2924.6,2923.4,0.35527983]
["bitfinex","ETHUSD",1731064099908,0.2597,2924.6,2923.9,3.28082661]
["bitfinex","ETHUSD",1731064100429,0.2597,2924.6,2923.4,0.35527983]
["bitfinex","ETHUSD",1731064100750,0.2597,2924.6,2923.7,3.28082661]
["bitfinex","ETHUSD",1731064101061,0.2597,2924.6,2923.1,3.28082661]
["bitfinex","ETHUSD",1731064101062,0.2597,2924.5,2923.1,3.28082661]
["bitfinex","ETHUSD",1731064101206,0.2597,2924.3,2923.1,3.28082661]
["bitfinex","ETHUSD",1731064101409,0.2597,2924.3,2923.2,0.35528733]
["bitfinex","ETHUSD",1731064101642,0.2597,2924.3,2923.4,3.28082661]
["bitfinex","ETHUSD",1731064104038,0.2597,2924.3,2923.7,3.28082661]
["bitfinex","ETHUSD",1731064104368,0.2597,2924.3,2924.0,3.28082661]
["bitfinex","ETHUSD",1731064104532,0.2597,2924.9,2924.0,3.28082661]
["bitfinex","ETHUSD",1731064104854,0.2597,2924.9,2923.2,0.75263867]
["bitfinex","ETHUSD",1731064105052,0.2597,2924.9,2923.7,3.28082661]
["bitfinex","ETHUSD",1731064105256,1.42114118,2924.7,2923.4,6.28082661]
["bitfinex","ETHUSD",1731064105462,0.2597,2924.6,2923.4,6.28082661]
["bitfinex","ETHUSD",1731064106358,0.55,2924.5,2923.2,0.35528733]
["bitfinex","ETHUSD",1731064106540,0.55,2924.5,2922.8,3.28082661]
["bitfinex","ETHUSD",1731064106541,0.2597,2924.1,2922.8,3.28082661]
["bitfinex","ETHUSD",1731064106854,1.42114118,2924.1,2922.9,0.32808266]
["bitfinex","ETHUSD",1731064107046,0.2597,2924.0,2922.9,0.32808266]
["bitfinex","ETHUSD",1731064108837,0.2597,2923.6,2922.8,0.35556865]
["bitfinex","ETHUSD",1731064109139,0.2597,2923.6,2922.0,3.28082661]
["bitfinex","ETHUSD",1731064109140,0.2597,2923.4,2922.0,3.28082661]
["bitfinex","ETHUSD",1731064109343,0.2597,2923.4,2922.1,0.42410186]
["bitfinex","ETHUSD",1731064109557,0.2597,2923.4,2922.2,0.37049285]
["bitfinex","ETHUSD",1731064110336,0.2597,2923.4,2922.3,3.28082661]
["bitfinex","ETHUSD",1731064111170,0.2597,2923.4,2922.2,0.37049285]
["bitfinex","ETHUSD",1731064112081,0.55,2923.3,2922.1,0.35566634]
["bitfinex","ETHUSD",1731064112236,0.2597,2923.0,2922.1,0.35566634]
["bitfinex","ETHUSD",1731064112447,0.8097,2922.9,2922.1,0.35566634]
["bitfinex","ETHUSD",1731064112746,0.8097,2922.9,2921.6,0.1361289]
["bitfinex","ETHUSD",1731064112747,0.2597,2922.5,2921.6,0.1361289]
["bitfinex","ETHUSD",1731064114400,0.55,2922.2,2921.6,0.1361289]
["bitfinex","ETHUSD",1731064114538,0.2597,2922.1,2921.6,0.1361289]
["bitfinex","ETHUSD",1731064117157,0.55,2922.4,2921.6,0.1361289]
["bitfinex","ETHUSD",1731064117158,0.2597,2921.8,2921.6,0.1361289]
["bitfinex","ETHUSD",1731064117377,0.8097,2921.7,2921.6,0.1361289]
["bitfinex","ETHUSD",1731064118856,0.8097,2921.7,2920.7,0.35581632]
["bitfinex","ETHUSD",1731064118857,0.01,2921.4,2920.7,0.35581632]
["bitfinex","ETHUSD",1731064119058,0.01,2921.4,2919.8,3.28082661]
["bitfinex","ETHUSD",1731064119264,0.01,2921.4,2919.9,0.32808266]
["bitfinex","ETHUSD",1731064119941,0.55,2921.2,2919.9,0.32808266]
["bitfinex","ETHUSD",1731064120140,0.55,2920.8,2919.8,3.63666643]
["bitfinex","ETHUSD",1731064120453,0.1235,2920.8,2919.8,3.63666643]
["bitfinex","ETHUSD",1731064120893,0.6735,2920.6,2919.8,0.35583982]
["bitfinex","ETHUSD",1731064121044,0.1235,2920.4,2919.3,3.28082661]
["bitfinex","ETHUSD",1731064121242,0.1235,2920.4,2919.3,3.60890927]
["bitfinex","ETHUSD",1731064121444,0.55,2920.3,2919.4,0.35578371]
["bitfinex","ETHUSD",1731064121645,0.1235,2920.0,2919.4,0.35578371]
["bitfinex","ETHUSD",1731064122709,0.1235,2920.0,2919.3,3.28082661]
["bitfinex","ETHUSD",1731064123335,0.1235,2920.0,2919.3,3.63656426]
["bitfinex","ETHUSD",1731064123538,0.1235,2919.8,2919.3,0.35573765]
["bitfinex","ETHUSD",1731064123706,0.1235,2919.8,2919.0,3.28082661]
["bitfinex","ETHUSD",1731064123919,0.1235,2919.8,2919.1,0.18185752]
["bitfinex","ETHUSD",1731064124563,0.1235,2919.8,2919.1,0.0088983]
["bitfinex","ETHUSD",1731064124744,0.1235,2919.8,2919.0,0.0088983]
["bitfinex","ETHUSD",1731064125155,0.55,2919.7,2919.0,0.0088983]
["bitfinex","ETHUSD",1731064125315,0.55,2919.5,2919.0,0.0088983]
["bitfinex","ETHUSD",1731064125730,0.1235,2919.6,2918.8,0.0088983]
["bitfinex","ETHUSD",1731064126129,0.1235,2919.6,2918.9,0.35579671]
["bitfinex","ETHUSD",1731064126329,0.1235,2919.6,2919.0,0.0088983]
["bitfinex","ETHUSD",1731064126530,0.1235,2919.6,2919.0,3.28972491]
["bitfinex","ETHUSD",1731064127753,0.55,2919.5,2919.0,0.0088983]
["bitfinex","ETHUSD",1731064128061,0.1235,2919.4,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064128268,0.55,2919.3,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064128621,0.1235,2919.2,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064129362,0.55,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064129528,0.1235,2919.2,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064130346,0.1235,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064130516,0.55,2918.9,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064130720,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064131528,3.0,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064131728,0.1235,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064131928,0.48285,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064132147,0.1235,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064132460,0.1235,2919.8,2918.7,3.41695551]
["bitfinex","ETHUSD",1731064132620,0.1235,2919.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064133761,0.55,2919.7,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064134267,0.1235,2919.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064135976,0.1235,2919.8,2919.0,3.28082661]
["bitfinex","ETHUSD",1731064136269,0.1235,2920.1,2919.1,0.32808266]
["bitfinex","ETHUSD",1731064136422,0.1235,2920.1,2919.4,0.7622]
["bitfinex","ETHUSD",1731064136625,0.01,2921.3,2919.6,3.28082661]
["bitfinex","ETHUSD",1731064136940,0.1235,2921.2,2920.0,0.7622]
["bitfinex","ETHUSD",1731064137132,0.48385,2921.2,2920.0,0.7622]
["bitfinex","ETHUSD",1731064138725,0.48385,2921.2,2920.2,3.28082661]
["bitfinex","ETHUSD",1731064139123,0.01,2921.6,2920.6,0.8292]
["bitfinex","ETHUSD",1731064139124,0.1235,2921.6,2920.6,0.8292]
["bitfinex","ETHUSD",1731064139567,0.1235,2921.6,2920.5,4.04625743]
["bitfinex","ETHUSD",1731064140077,0.1235,2921.6,2920.6,0.8166]
["bitfinex","ETHUSD",1731064142964,0.1235,2921.9,2920.6,0.8166]
["bitfinex","ETHUSD",1731064143172,0.1235,2921.9,2921.3,4.04625743]
["bitfinex","ETHUSD",1731064143484,0.77218834,2921.9,2921.3,4.04625743]
["bitfinex","ETHUSD",1731064143641,0.1235,2921.9,2921.3,4.04625743]
["bitfinex","ETHUSD",1731064144162,3.36338338,2922.1,2921.3,4.04625743]
["bitfinex","ETHUSD",1731064144163,3.36338338,2922.1,2921.3,4.85095743]
["bitfinex","ETHUSD",1731064144368,3.36338338,2922.1,2921.3,0.8047]
["bitfinex","ETHUSD",1731064144589,0.34868834,2922.0,2921.3,0.8047]
["bitfinex","ETHUSD",1731064146241,0.55,2921.9,2920.1,4.04625743]
["bitfinex","ETHUSD",1731064146444,0.1235,2921.5,2920.1,4.81375743]
["bitfinex","ETHUSD",1731064146669,0.01,2921.7,2920.1,4.81375743]
["bitfinex","ETHUSD",1731064146670,0.1235,2921.3,2920.1,4.81375743]
["bitfinex","ETHUSD",1731064146886,0.1235,2921.3,2920.1,5.29513317]
["bitfinex","ETHUSD",1731064147085,0.1235,2921.3,2920.5,4.04625743]
["bitfinex","ETHUSD",1731064147292,3.1235,2921.6,2920.6,0.7751]
["bitfinex","ETHUSD",1731064149183,3.47,2921.7,2920.6,0.7751]
["bitfinex","ETHUSD",1731064151481,0.1235,2921.6,2920.5,4.04625743]
["bitfinex","ETHUSD",1731064151667,0.35935,2921.5,2920.5,4.45088317]
["bitfinex","ETHUSD",1731064152487,0.1235,2921.6,2920.5,4.45088317]
["bitfinex","ETHUSD",1731064152897,0.1235,2921.6,2920.6,0.7998]
["bitfinex","ETHUSD",1731064156896,0.1235,2921.6,2920.5,4.04625743]
["bitfinex","ETHUSD",1731064157107,0.1235,2921.6,2920.2,0.8045]
["bitfinex","ETHUSD",1731064157906,0.1235,2921.4,2920.2,0.8045]
["bitfinex","ETHUSD",1731064158076,0.1235,2921.4,2920.3,0.53321332]
["bitfinex","ETHUSD",1731064160017,0.1235,2921.0,2919.7,4.04625743]
["bitfinex","ETHUSD",1731064164496,0.55,2920.9,2919.7,4.04625743]
["bitfinex","ETHUSD",1731064164694,0.1235,2920.8,2919.7,4.04625743]
["bitfinex","ETHUSD",1731064164925,0.1235,2920.8,2919.7,4.56437968]
["bitfinex","ETHUSD",1731064165126,0.1235,2920.8,2919.7,4.63287604]
["bitfinex","ETHUSD",1731064165500,0.1235,2920.8,2919.7,4.56437968]
["bitfinex","ETHUSD",1731064165905,0.1235,2920.8,2919.7,4.63287134]
["bitfinex","ETHUSD",1731064166118,0.1235,2920.8,2919.7,4.56437968]
["bitfinex","ETHUSD",1731064166321,0.1235,2920.8,2919.8,0.49203447]
["bitfinex","ETHUSD",1731064169419,0.1235,2920.8,2919.9,3.28910445]
["bitfinex","ETHUSD",1731064172745,0.1235,2920.8,2919.8,0.49203447]
["bitfinex","ETHUSD",1731064172912,0.1235,2920.8,2919.8,3.28910445]
["bitfinex","ETHUSD",1731064173936,0.1235,2920.6,2919.5,3.28910445]
["bitfinex","ETHUSD",1731064174095,0.55,2920.5,2919.5,3.28910445]
["bitfinex","ETHUSD",1731064174408,0.1235,2920.4,2919.2,3.28910445]
["bitfinex","ETHUSD",1731064174607,0.1235,2920.2,2918.9,3.28910445]
["bitfinex","ETHUSD",1731064174810,0.55,2920.3,2918.9,3.28910445]
["bitfinex","ETHUSD",1731064174811,0.55,2920.1,2918.9,3.28910445]
["bitfinex","ETHUSD",1731064175032,0.1235,2920.0,2918.9,3.28910445]
["bitfinex","ETHUSD",1731064175897,0.55,2919.9,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064176100,0.55,2919.6,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064176335,0.1235,2919.4,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064176505,0.1235,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064177554,0.1235,2918.9,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064177851,0.55,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064178061,0.6735,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064178956,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064179517,0.6735,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064180726,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064181456,0.6735,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064182345,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064183734,0.6735,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064184319,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064188949,0.6735,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064189946,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064190480,0.6735,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064192561,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064193852,0.6735,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064195389,0.1235,2918.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064197288,3.0,2919.2,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064197494,0.7705,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064200694,0.55,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064201197,0.1235,2918.9,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064202298,0.647,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064204995,0.01,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064205364,0.01,2919.0,2918.8,0.778]
["bitfinex","ETHUSD",1731064205964,0.01,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064208503,0.01,2919.0,2918.8,4.08983982]
["bitfinex","ETHUSD",1731064208797,0.01,2919.0,2918.9,0.7827]
["bitfinex","ETHUSD",1731064211506,0.01,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064213594,0.01,2919.0,2918.8,3.29323982]
["bitfinex","ETHUSD",1731064214402,0.01,2919.0,2918.9,0.8126]
["bitfinex","ETHUSD",1731064214593,0.01,2919.0,2918.9,1.24364851]
["bitfinex","ETHUSD",1731064215983,0.01,2919.0,2918.9,1.80364851]
["bitfinex","ETHUSD",1731064216491,4.81853066,2920.4,2919.0,0.8208]
["bitfinex","ETHUSD",1731064216691,1.06853066,2920.4,2919.6,0.7798]
["bitfinex","ETHUSD",1731064223426,0.1235,2920.5,2919.6,0.7798]
["bitfinex","ETHUSD",1731064223603,0.1235,2920.5,2919.7,0.40730398]
["bitfinex","ETHUSD",1731064225823,4.06853066,2921.0,2919.7,0.40730398]
["bitfinex","ETHUSD",1731064226067,0.1335,2920.9,2919.8,3.29323982]
["bitfinex","ETHUSD",1731064226330,0.1335,2920.9,2919.9,0.776]
["bitfinex","ETHUSD",1731064226625,0.1335,2920.9,2920.0,0.40692398]
["bitfinex","ETHUSD",1731064228501,0.1335,2920.9,2919.9,0.776]
["bitfinex","ETHUSD",1731064234406,0.1335,2920.9,2919.5,3.29323982]
["bitfinex","ETHUSD",1731064234611,0.1335,2920.9,2919.5,0.812]
["bitfinex","ETHUSD",1731064235848,0.1335,2920.9,2919.5,4.10523982]
["bitfinex","ETHUSD",1731064236161,0.1335,2920.9,2919.6,0.8004]
["bitfinex","ETHUSD",1731064236307,0.1335,2920.9,2919.7,0.40936398]
["bitfinex","ETHUSD",1731064236641,0.1335,2920.9,2919.8,0.8004]
["bitfinex","ETHUSD",1731064243332,1.20203066,2920.9,2919.8,0.8004]
["bitfinex","ETHUSD",1731064244474,1.06853066,2920.8,2919.8,0.8004]
["bitfinex","ETHUSD",1731064244763,4.06853066,2920.8,2919.8,0.8004]
["bitfinex","ETHUSD",1731064245066,0.56267382,2920.7,2919.8,0.8004]
["bitfinex","ETHUSD",1731064245365,1.06853066,2920.6,2919.9,0.8125]
["bitfinex","ETHUSD",1731064245740,1.06853066,2920.7,2919.9,0.8125]
["bitfinex","ETHUSD",1731064245938,1.06853066,2920.8,2920.1,3.29323982]
["bitfinex","ETHUSD",1731064246133,1.06853066,2920.9,2920.5,0.7971]
["bitfinex","ETHUSD",1731064246369,1.47609584,2921.1,2920.5,0.7971]
["bitfinex","ETHUSD",1731064246370,1.11991895,2921.1,2920.5,1.20613398]
["bitfinex","ETHUSD",1731064246855,0.05138829,2921.1,2920.5,0.40903398]
["bitfinex","ETHUSD",1731064247039,0.05138829,2921.1,2920.6,0.7971]
["bitfinex","ETHUSD",1731064247259,1.06853066,2921.0,2920.6,0.7971]
["bitfinex","ETHUSD",1731064248280,1.11991895,2921.1,2920.6,0.7971]
["bitfinex","ETHUSD",1731064249736,0.05138829,2921.1,2920.6,0.7971]
["bitfinex","ETHUSD",1731064258291,0.05138829,2921.1,2920.5,3.29323982]
["bitfinex","ETHUSD",1731064258292,0.05138829,2921.1,2920.8,0.822]
["bitfinex","ETHUSD",1731064267214,0.05138829,2921.1,2920.8,4.11523982]
["bitfinex","ETHUSD",1731064267380,0.05138829,2921.1,2921.0,2.30291731]
["bitfinex","ETHUSD",1731064267578,0.05138829,2921.1,2921.0,2.53320904]
["bitfinex","ETHUSD",1731064268970,0.05138829,2921.1,2921.0,1.01599173]
["bitfinex","ETHUSD",1731064269171,0.05138829,2921.1,2921.0,0.7857]
["bitfinex","ETHUSD",1731064279887,0.05138829,2921.1,2920.7,0.7769]
["bitfinex","ETHUSD",1731064280489,0.05138829,2921.1,2920.7,4.06487108]
["bitfinex","ETHUSD",1731064287704,0.05138829,2921.1,2920.8,0.7718]
["bitfinex","ETHUSD",1731064287902,0.05138829,2921.1,2921.0,3.28797108]
["bitfinex","ETHUSD",1731064288088,0.05138829,2921.1,2921.0,4.49544819]
["bitfinex","ETHUSD",1731064290427,0.05138829,2921.1,2921.0,1.20747711]
["bitfinex","ETHUSD",1731064290637,0.05138829,2921.1,2921.0,0.8015]
["bitfinex","ETHUSD",1731064291331,0.05138829,2921.1,2921.0,2.31874216]
["bitfinex","ETHUSD",1731064291532,0.05138829,2921.1,2921.0,1.51724216]
["bitfinex","ETHUSD",1731064296521,1.06853066,2921.5,2921.0,1.51724216]
["bitfinex","ETHUSD",1731064296721,1.06853066,2921.5,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064302125,1.06853066,2921.6,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064302340,1.06853066,2921.6,2921.5,1.51724216]
["bitfinex","ETHUSD",1731064302552,1.06853066,2921.7,2921.5,1.51724216]
["bitfinex","ETHUSD",1731064302854,1.06853066,2921.6,2921.5,1.51724216]
["bitfinex","ETHUSD",1731064303860,1.06853066,2921.7,2921.5,1.51724216]
["bitfinex","ETHUSD",1731064304016,1.06853066,2921.7,2921.5,1.74889638]
["bitfinex","ETHUSD",1731064305373,1.06853066,2921.7,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064305671,1.06853066,2921.6,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064305833,1.06853066,2921.5,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064306229,1.42470755,2921.7,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064306230,1.06853066,2921.7,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064306845,1.42470755,2921.8,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064306846,1.06853066,2921.6,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064307637,1.06853066,2921.7,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064309852,1.06853066,2921.7,2921.6,1.51724216]
["bitfinex","ETHUSD",1731064313769,1.06853066,2921.8,2921.6,1.51724216]
["bitfinex","ETHUSD",1731064314861,1.06853066,2921.8,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064315180,1.06853066,2921.8,2921.5,0.22814422]
["bitfinex","ETHUSD",1731064317682,1.06853066,2921.8,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064317683,1.06853066,2921.6,2921.1,3.0]
["bitfinex","ETHUSD",1731064317994,1.07543423,2921.6,2921.1,3.0]
["bitfinex","ETHUSD",1731064318191,1.07543423,2921.5,2921.0,2.66058669]
["bitfinex","ETHUSD",1731064318413,1.07543423,2921.6,2921.0,2.66058669]
["bitfinex","ETHUSD",1731064318614,1.07543423,2921.6,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064318823,1.07543423,2921.7,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064319518,1.20893423,2921.6,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064320034,1.20893423,2921.6,2921.0,0.35694453]
["bitfinex","ETHUSD",1731064320217,1.07543423,2921.5,2921.0,0.35694453]
["bitfinex","ETHUSD",1731064320389,1.20893423,2921.6,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064320578,1.42470755,2921.8,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064320579,1.07543423,2921.5,2921.3,1.51724216]
["bitfinex","ETHUSD",1731064321081,1.07543423,2921.7,2921.3,2.33434216]
["bitfinex","ETHUSD",1731064321284,1.07543423,2921.6,2921.4,0.23343422]
["bitfinex","ETHUSD",1731064321491,1.07543423,2921.7,2921.4,0.23343422]
["bitfinex","ETHUSD",1731064322115,1.07543423,2921.6,2921.4,0.23343422]
["bitfinex","ETHUSD",1731064322319,1.07543423,2921.7,2921.4,0.23343422]
["bitfinex","ETHUSD",1731064322503,1.07543423,2921.7,2921.6,1.51724216]
["bitfinex","ETHUSD",1731064322704,1.07543423,2921.9,2921.6,1.6923098]
["bitfinex","ETHUSD",1731064323033,1.07543423,2921.8,2921.6,1.51724216]
["bitfinex","ETHUSD",1731064330749,1.07543423,2921.9,2921.6,1.51724216]
["bitfinex","ETHUSD",1731064331762,1.07543423,2922.0,2921.8,1.51724216]
["bitfinex","ETHUSD",1731064331940,1.07543423,2922.1,2921.8,2.27584216]
["bitfinex","ETHUSD",1731064332142,1.0,2922.2,2922.0,1.51724216]
["bitfinex","ETHUSD",1731064336456,1.0,2922.2,2922.1,0.8012]
["bitfinex","ETHUSD",1731064340001,0.1667,2922.2,2922.1,5.9368759]
["bitfinex","ETHUSD",1731064340160,0.1667,2922.2,2922.1,5.86844216]
["bitfinex","ETHUSD",1731064340365,0.1667,2922.2,2922.1,6.63176901]
["bitfinex","ETHUSD",1731064341413,0.1667,2922.2,2922.1,1.56452685]
["bitfinex","ETHUSD",1731064341563,0.1667,2922.2,2922.1,2.31844216]
["bitfinex","ETHUSD",1731064342878,0.1667,2922.2,2922.1,3.83568432]
["bitfinex","ETHUSD",1731064343101,0.1667,2922.2,2922.1,6.90411126]
["bitfinex","ETHUSD",1731064343767,0.1667,2922.2,2922.1,6.83568432]
["bitfinex","ETHUSD",1731064344003,0.1667,2922.2,2922.1,2.31844216]
["bitfinex","ETHUSD",1731064344182,0.1667,2922.2,2922.1,6.49347148]
["bitfinex","ETHUSD",1731064344384,0.1667,2922.2,2922.1,8.01071364]
["bitfinex","ETHUSD",1731064344679,0.1667,2922.2,2922.1,8.02071364]
["bitfinex","ETHUSD",1731064345078,0.1667,2922.2,2922.1,7.95228696]
["bitfinex","ETHUSD",1731064346681,0.1667,2922.2,2922.1,4.35780264]
["bitfinex","ETHUSD",1731064347019,0.1667,2922.2,2922.1,6.4250448]
["bitfinex","ETHUSD",1731064347220,0.1667,2922.2,2922.1,7.94228696]
["bitfinex","ETHUSD",1731064348981,0.1667,2922.2,2922.1,1.90780264]
["bitfinex","ETHUSD",1731064349182,0.1667,2922.2,2922.1,5.86844216]
["bitfinex","ETHUSD",1731064349724,0.1667,2922.2,2922.1,7.38568432]
["bitfinex","ETHUSD",1731064351296,0.1667,2922.2,2922.1,7.39568432]
["bitfinex","ETHUSD",1731064352184,0.1667,2922.2,2922.1,7.38568432]
["bitfinex","ETHUSD",1731064352801,0.1667,2922.2,2922.1,5.86844216]
["bitfinex","ETHUSD",1731064353113,0.1667,2922.2,2922.1,6.4800448]
["bitfinex","ETHUSD",1731064354218,0.1667,2922.2,2922.1,7.99728696]
["bitfinex","ETHUSD",1731064355695,0.1667,2922.2,2922.1,6.4800448]
["bitfinex","ETHUSD",1731064358137,0.1667,2922.2,2922.1,7.99728696]
["bitfinex","ETHUSD",1731064359034,0.1667,2922.2,2922.1,6.4800448]
["bitfinex","ETHUSD",1731064360609,0.1667,2922.2,2922.1,7.99728696]
["bitfinex","ETHUSD",1731064360813,0.1667,2922.2,2922.1,8.06571311]
["bitfinex","ETHUSD",1731064362639,0.1667,2922.2,2922.1,7.99728696]
["bitfinex","ETHUSD",1731064366134,0.1667,2922.2,2922.1,5.1288448]
["bitfinex","ETHUSD",1731064366341,0.1667,2922.2,2922.1,3.65608696]
["bitfinex","ETHUSD",1731064366569,0.1667,2922.2,2922.1,7.47448696]
["bitfinex","ETHUSD",1731064367863,0.1667,2922.2,2922.1,8.02448696]
["bitfinex","ETHUSD",1731064371474,0.1667,2922.2,2922.1,4.99000264]
["bitfinex","ETHUSD",1731064371676,0.1667,2922.2,2922.1,8.02448696]
["bitfinex","ETHUSD",1731064374879,0.1667,2922.2,2922.1,4.99000264]
["bitfinex","ETHUSD",1731064375063,0.1667,2922.2,2922.1,3.61160264]
["bitfinex","ETHUSD",1731064375269,0.9708,2922.2,2921.9,0.35677869]
["bitfinex","ETHUSD",1731064375442,0.9708,2922.2,2921.9,1.51724216]
["bitfinex","ETHUSD",1731064375640,0.1667,2922.2,2921.9,1.51724216]
["bitfinex","ETHUSD",1731064375846,0.9644,2922.2,2922.1,1.51724216]
["bitfinex","ETHUSD",1731064377443,0.9644,2922.2,2921.9,1.87411138]
["bitfinex","ETHUSD",1731064378462,0.9644,2922.2,2921.9,1.51724216]
["bitfinex","ETHUSD",1731064378663,0.9644,2922.2,2921.9,1.8741019]
["bitfinex","ETHUSD",1731064379445,0.9644,2922.2,2921.9,0.35685974]
["bitfinex","ETHUSD",1731064379639,0.7628,2922.1,2921.6,1.51724216]
["bitfinex","ETHUSD",1731064379845,0.7628,2922.1,2920.9,3.7652]
["bitfinex","ETHUSD",1731064380159,0.7628,2922.0,2921.4,1.51724216]
["bitfinex","ETHUSD",1731064381258,0.7628,2922.0,2921.6,1.51724216]
["bitfinex","ETHUSD",1731064383006,0.7628,2922.0,2921.1,0.356912]
["bitfinex","ETHUSD",1731064383305,0.788,2921.8,2921.1,0.356912]
["bitfinex","ETHUSD",1731064383518,0.97434342,2921.7,2920.8,1.51724216]
["bitfinex","ETHUSD",1731064383663,0.788,2921.6,2920.8,1.51724216]
["bitfinex","ETHUSD",1731064383865,0.8081,2921.5,2920.8,1.51724216]
["bitfinex","ETHUSD",1731064384390,0.8081,2921.5,2920.6,0.35698033]
["bitfinex","ETHUSD",1731064384391,0.8081,2921.5,2920.6,1.87422249]
["bitfinex","ETHUSD",1731064384712,0.8081,2921.4,2920.6,0.35698033]
["bitfinex","ETHUSD",1731064384915,0.8081,2921.2,2920.6,0.35698033]
["bitfinex","ETHUSD",1731064385402,0.8081,2921.2,2920.7,1.51724216]
["bitfinex","ETHUSD",1731064386304,0.8081,2921.2,2920.5,1.51724216]
["bitfinex","ETHUSD",1731064386472,0.8081,2921.2,2920.1,3.0]
["bitfinex","ETHUSD",1731064386803,0.8081,2921.2,2920.3,1.51724216]
["bitfinex","ETHUSD",1731064387215,1.07543423,2921.2,2920.1,0.35705711]
["bitfinex","ETHUSD",1731064387375,4.42470755,2921.4,2920.1,0.35705711]
["bitfinex","ETHUSD",1731064387376,0.8193,2921.1,2920.1,0.35705711]
["bitfinex","ETHUSD",1731064388202,1.00877342,2921.0,2920.1,0.35705711]
["bitfinex","ETHUSD",1731064388511,0.8193,2920.9,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064388664,0.8193,2920.9,2919.3,3.64648213]
["bitfinex","ETHUSD",1731064390272,0.8193,2920.9,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064390903,0.8193,2920.9,2919.4,3.0]
["bitfinex","ETHUSD",1731064391060,0.8193,2920.9,2919.5,0.66464821]
["bitfinex","ETHUSD",1731064391266,0.8159,2920.7,2919.3,3.64648213]
["bitfinex","ETHUSD",1731064391496,0.55,2920.6,2919.3,0.35709629]
["bitfinex","ETHUSD",1731064391706,0.8159,2920.5,2919.3,0.35709629]
["bitfinex","ETHUSD",1731064392003,0.8159,2920.5,2919.0,3.28938584]
["bitfinex","ETHUSD",1731064392179,0.8159,2920.5,2919.1,0.32893858]
["bitfinex","ETHUSD",1731064392774,0.8159,2920.5,2919.2,0.35718217]
["bitfinex","ETHUSD",1731064392976,0.55,2920.4,2919.2,0.35718217]
["bitfinex","ETHUSD",1731064393294,0.7554,2920.1,2918.7,3.42551474]
["bitfinex","ETHUSD",1731064393613,0.7554,2919.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064393966,0.7554,2919.8,2918.8,0.35724125]
["bitfinex","ETHUSD",1731064394965,0.7554,2919.8,2918.8,0.73551685]
["bitfinex","ETHUSD",1731064395171,0.7554,2919.8,2919.0,3.28938584]
["bitfinex","ETHUSD",1731064395894,0.7554,2919.8,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064396216,0.7554,2919.8,2919.0,3.28938584]
["bitfinex","ETHUSD",1731064396399,0.7554,2919.8,2919.1,0.06850625]
["bitfinex","ETHUSD",1731064396713,0.7554,2919.8,2919.1,0.33578921]
["bitfinex","ETHUSD",1731064396894,0.7554,2919.8,2919.1,0.40429545]
["bitfinex","ETHUSD",1731064397476,0.7554,2919.8,2919.1,0.33578921]
["bitfinex","ETHUSD",1731064397891,0.7554,2919.8,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064398293,0.7554,2919.8,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064398506,0.7554,2919.8,2919.6,3.62517439]
["bitfinex","ETHUSD",1731064398709,0.7501,2920.3,2919.6,3.62517439]
["bitfinex","ETHUSD",1731064401306,0.7501,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064401512,0.7501,2920.3,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064403007,0.7501,2920.3,2919.4,0.06849945]
["bitfinex","ETHUSD",1731064403212,0.7501,2920.3,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064404682,0.7501,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064406710,0.7501,2920.3,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064409384,0.7501,2920.3,2919.3,3.62517469]
["bitfinex","ETHUSD",1731064411294,0.7501,2920.3,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064411792,0.7501,2920.3,2919.0,0.42568179]
["bitfinex","ETHUSD",1731064411793,0.7501,2920.3,2919.0,3.64656335]
["bitfinex","ETHUSD",1731064412604,0.7501,2920.3,2919.0,0.35717751]
["bitfinex","ETHUSD",1731064413191,0.01,2920.1,2919.0,0.35717751]
["bitfinex","ETHUSD",1731064413431,0.795,2920.0,2919.0,0.35717751]
["bitfinex","ETHUSD",1731064414923,0.8087,2919.7,2919.0,0.35717751]
["bitfinex","ETHUSD",1731064415237,0.8087,2919.7,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064415395,3.55,2919.6,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064415593,0.702,2919.5,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064415821,0.7867,2919.4,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064419241,0.7867,2919.4,2918.7,3.42551474]
["bitfinex","ETHUSD",1731064421355,0.7867,2919.4,2919.0,3.28938584]
["bitfinex","ETHUSD",1731064421660,0.7982,2919.6,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064421860,0.7982,2920.3,2919.4,0.32893858]
["bitfinex","ETHUSD",1731064423312,0.7982,2920.3,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064424316,0.7982,2920.3,2919.0,3.28938584]
["bitfinex","ETHUSD",1731064425944,0.7982,2920.3,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064427152,0.7982,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064429790,0.7982,2920.3,2920.0,3.28938584]
["bitfinex","ETHUSD",1731064430354,0.7982,2920.3,2919.7,3.28938584]
["bitfinex","ETHUSD",1731064430685,0.7982,2920.3,2919.8,0.32893858]
["bitfinex","ETHUSD",1731064431793,0.7982,2920.3,2920.0,3.28938584]
["bitfinex","ETHUSD",1731064431995,0.7746,2920.6,2920.0,3.28938584]
["bitfinex","ETHUSD",1731064433953,0.7746,2920.6,2919.8,0.32893858]
["bitfinex","ETHUSD",1731064434153,0.7746,2920.6,2919.5,0.7654]
["bitfinex","ETHUSD",1731064434367,0.7746,2920.6,2919.8,3.28938584]
["bitfinex","ETHUSD",1731064434893,0.7999,2920.3,2919.0,0.8269]
["bitfinex","ETHUSD",1731064435101,0.7999,2920.3,2919.2,3.0]
["bitfinex","ETHUSD",1731064435251,0.7999,2920.3,2919.3,0.62893858]
["bitfinex","ETHUSD",1731064435451,0.7999,2920.3,2919.1,3.0]
["bitfinex","ETHUSD",1731064435452,0.7999,2920.3,2919.2,3.28938584]
["bitfinex","ETHUSD",1731064435654,0.7999,2920.3,2919.3,3.0]
["bitfinex","ETHUSD",1731064437007,0.7999,2920.3,2919.2,3.28938584]
["bitfinex","ETHUSD",1731064439636,0.7999,2920.3,2919.0,0.8269]
["bitfinex","ETHUSD",1731064439795,0.7999,2920.3,2919.0,3.8269]
["bitfinex","ETHUSD",1731064439992,0.7999,2920.3,2919.1,0.71162858]
["bitfinex","ETHUSD",1731064440835,0.7999,2920.3,2919.2,3.28938584]
["bitfinex","ETHUSD",1731064441429,0.7999,2920.3,2919.3,0.06849805]
["bitfinex","ETHUSD",1731064442156,0.7999,2920.3,2919.2,3.28938584]
["bitfinex","ETHUSD",1731064442614,0.7999,2920.3,2919.5,3.28938584]
["bitfinex","ETHUSD",1731064442811,0.7999,2920.3,2919.6,0.47380094]
["bitfinex","ETHUSD",1731064443351,0.7999,2920.3,2919.6,0.40530858]
["bitfinex","ETHUSD",1731064444265,0.05138599,2920.4,2920.1,3.28938584]
["bitfinex","ETHUSD",1731064444863,0.05138599,2920.4,2919.9,0.8199]
["bitfinex","ETHUSD",1731064445016,0.05138599,2920.4,2919.8,3.28938584]
["bitfinex","ETHUSD",1731064445354,0.05138599,2920.4,2919.9,0.32893858]
["bitfinex","ETHUSD",1731064446261,0.05138599,2920.4,2919.6,3.40530858]
["bitfinex","ETHUSD",1731064446445,0.7917,2920.3,2919.3,0.8301]
["bitfinex","ETHUSD",1731064446747,0.7917,2920.3,2919.2,3.64648888]
["bitfinex","ETHUSD",1731064446916,0.7917,2920.3,2919.2,0.35710304]
["bitfinex","ETHUSD",1731064447118,0.7917,2920.2,2919.2,0.35710304]
["bitfinex","ETHUSD",1731064447439,0.97787185,2920.1,2919.2,0.35710304]
["bitfinex","ETHUSD",1731064448048,0.97787185,2920.1,2919.3,0.06850227]
["bitfinex","ETHUSD",1731064448359,0.7917,2920.1,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064451601,0.7917,2920.1,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064451760,0.05138599,2920.4,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064451761,0.83608599,2920.4,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064451922,0.83608599,2920.4,2919.9,3.28938584]
["bitfinex","ETHUSD",1731064454862,0.83608599,2920.4,2919.7,3.0]
["bitfinex","ETHUSD",1731064455065,0.83608599,2920.4,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064455229,0.83608599,2920.4,2919.2,0.35710304]
["bitfinex","ETHUSD",1731064456852,0.83608599,2920.4,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064457178,0.95351045,2920.3,2919.3,3.65403473]
["bitfinex","ETHUSD",1731064459467,0.95351045,2920.3,2919.3,0.36464889]
["bitfinex","ETHUSD",1731064459672,0.95351045,2920.3,2919.2,0.35710304]
["bitfinex","ETHUSD",1731064460792,0.95351045,2920.3,2919.3,3.28938584]
["bitfinex","ETHUSD",1731064461081,0.7629,2920.3,2919.4,0.06849754]
["bitfinex","ETHUSD",1731064461255,0.7629,2920.3,2919.3,4.11878584]
["bitfinex","ETHUSD",1731064461456,0.7629,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064461693,0.7629,2920.3,2919.7,0.06849175]
["bitfinex","ETHUSD",1731064462183,0.7629,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064462487,0.7629,2920.3,2919.7,0.32893858]
["bitfinex","ETHUSD",1731064464075,0.7629,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064465078,0.7629,2920.3,2919.3,4.11878584]
["bitfinex","ETHUSD",1731064473605,0.7629,2920.3,2919.4,3.06849206]
["bitfinex","ETHUSD",1731064474783,0.7629,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064475108,0.83,2920.0,2919.3,0.35712489]
["bitfinex","ETHUSD",1731064475310,1.07001854,2920.0,2919.3,0.35712489]
["bitfinex","ETHUSD",1731064475628,0.83,2919.9,2919.3,0.35712489]
["bitfinex","ETHUSD",1731064489567,0.83,2919.9,2919.3,3.64651073]
["bitfinex","ETHUSD",1731064489765,0.83,2919.9,2919.4,0.06849576]
["bitfinex","ETHUSD",1731064490059,0.83,2919.9,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064490265,1.47807738,2920.4,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064490266,0.8202,2920.3,2919.6,3.28938584]
["bitfinex","ETHUSD",1731064492368,0.8202,2920.3,2919.9,3.28938584]
["bitfinex","ETHUSD",1731064501381,0.8202,2920.3,2919.7,3.0]
["bitfinex","ETHUSD",1731064501587,0.8202,2920.3,2919.6,3.35708645]
["bitfinex","ETHUSD",1731064502037,1.01436045,2920.3,2919.7,0.06848866]
["bitfinex","ETHUSD",1731064502653,0.8202,2920.3,2919.7,0.06848866]
["bitfinex","ETHUSD",1731064503579,0.8202,2920.3,2919.6,0.35708645]
["bitfinex","ETHUSD",1731064503753,0.8202,2920.3,2919.6,3.35708645]
["bitfinex","ETHUSD",1731064503953,0.8202,2920.3,2919.6,0.35708645]
["bitfinex","ETHUSD",1731064504654,0.8202,2920.3,2919.7,0.06849291]
["bitfinex","ETHUSD",1731064504864,0.8202,2920.3,2919.6,3.64647229]
["bitfinex","ETHUSD",1731064505181,1.01436045,2920.3,2919.6,3.64647229]
["bitfinex","ETHUSD",1731064505592,2.08437899,2920.3,2919.6,0.35708645]
["bitfinex","ETHUSD",1731064505748,1.07001854,2920.2,2919.6,0.35708645]
["bitfinex","ETHUSD",1731064505953,0.8083,2920.1,2919.6,0.35708645]
["bitfinex","ETHUSD",1731064506155,0.8083,2920.0,2919.6,0.35708645]
["bitfinex","ETHUSD",1731064506370,0.99613185,2920.0,2919.6,0.35708645]
["bitfinex","ETHUSD",1731064513306,0.99613185,2920.0,2919.2,3.28938584]
["bitfinex","ETHUSD",1731064513459,0.99613185,2920.0,2919.2,3.64656516]
["bitfinex","ETHUSD",1731064513799,0.83,2919.9,2919.2,3.64656516]
["bitfinex","ETHUSD",1731064514176,0.815,2919.9,2919.2,3.64656516]
["bitfinex","ETHUSD",1731064515866,0.815,2919.9,2919.2,4.31122168]
["bitfinex","ETHUSD",1731064517360,0.815,2919.9,2919.5,1.51884224]
["bitfinex","ETHUSD",1731064517790,0.815,2919.9,2919.7,1.51884224]
["bitfinex","ETHUSD",1731064518693,0.815,2919.9,2919.3,0.7512]
["bitfinex","ETHUSD",1731064518898,0.815,2919.9,2919.8,1.51884224]
["bitfinex","ETHUSD",1731064519264,1.07001854,2920.4,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064519265,0.7528,2920.3,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064519467,0.7528,2920.3,2919.8,1.09135697]
["bitfinex","ETHUSD",1731064520278,0.7653,2920.5,2920.0,3.28956969]
["bitfinex","ETHUSD",1731064525218,0.7653,2920.5,2919.8,0.7624]
["bitfinex","ETHUSD",1731064525426,0.7653,2920.5,2919.9,3.28956969]
["bitfinex","ETHUSD",1731064527184,0.05137668,2920.6,2920.3,0.7969]
["bitfinex","ETHUSD",1731064527385,0.05137668,2920.6,2920.5,3.28956969]
["bitfinex","ETHUSD",1731064527586,0.05137668,2920.6,2920.5,8.3519641]
["bitfinex","ETHUSD",1731064528322,0.05137668,2920.6,2920.5,8.3619641]
["bitfinex","ETHUSD",1731064529918,0.05137668,2920.6,2920.5,8.87134394]
["bitfinex","ETHUSD",1731064530073,0.05137668,2920.6,2920.5,8.86134394]
["bitfinex","ETHUSD",1731064533293,0.7692,2921.7,2920.9,0.55]
["bitfinex","ETHUSD",1731064533495,0.7692,2921.7,2921.4,3.28956969]
["bitfinex","ETHUSD",1731064536276,0.7692,2921.7,2921.4,3.69683666]
["bitfinex","ETHUSD",1731064538993,0.7692,2921.7,2921.1,3.28956969]
["bitfinex","ETHUSD",1731064539319,0.7692,2921.7,2920.5,4.0050641]
["bitfinex","ETHUSD",1731064540121,0.7692,2921.7,2920.6,0.0684671]
["bitfinex","ETHUSD",1731064540325,0.7692,2921.7,2920.6,0.06846482]
["bitfinex","ETHUSD",1731064540494,0.7692,2921.7,2920.6,3.0]
["bitfinex","ETHUSD",1731064540825,0.7692,2921.7,2920.9,0.7577]
["bitfinex","ETHUSD",1731064542616,0.7692,2921.7,2920.3,0.7577]
["bitfinex","ETHUSD",1731064542799,0.7692,2921.7,2920.3,3.0]
["bitfinex","ETHUSD",1731064543327,0.7692,2921.7,2920.2,3.28956969]
["bitfinex","ETHUSD",1731064543532,3.0,2921.9,2920.2,3.28956969]
["bitfinex","ETHUSD",1731064543533,0.01,2921.6,2920.2,3.28956969]
["bitfinex","ETHUSD",1731064543683,0.7927,2921.5,2919.9,0.35698838]
["bitfinex","ETHUSD",1731064543887,3.01,2921.6,2919.9,0.35698838]
["bitfinex","ETHUSD",1731064543888,0.7745,2921.3,2920.0,0.36465581]
["bitfinex","ETHUSD",1731064544585,0.7745,2921.3,2919.9,0.35698838]
["bitfinex","ETHUSD",1731064544821,0.7745,2921.3,2919.8,3.28956969]
["bitfinex","ETHUSD",1731064545191,0.7745,2921.3,2919.9,3.0]
["bitfinex","ETHUSD",1731064546097,0.7745,2921.3,2919.9,3.06848725]
["bitfinex","ETHUSD",1731064547042,0.7745,2921.3,2919.9,3.0]
["bitfinex","ETHUSD",1731064547341,0.7745,2921.3,2919.9,3.62895697]
["bitfinex","ETHUSD",1731064547944,0.7801,2921.1,2919.3,8.2237]
["bitfinex","ETHUSD",1731064548112,0.7801,2921.1,2919.3,4.10326969]
["bitfinex","ETHUSD",1731064548302,0.7801,2920.9,2919.3,4.4603859]
["bitfinex","ETHUSD",1731064548509,0.7801,2920.9,2919.4,0.44603859]
["bitfinex","ETHUSD",1731064549546,0.7801,2920.9,2919.4,3.44603859]
["bitfinex","ETHUSD",1731064550037,0.7801,2920.9,2919.6,3.28956969]
["bitfinex","ETHUSD",1731064551339,0.7801,2920.9,2919.6,3.3580619]
["bitfinex","ETHUSD",1731064551705,0.7801,2920.9,2919.6,3.28956969]
["bitfinex","ETHUSD",1731064551905,0.37901,2920.8,2919.6,3.66313052]
["bitfinex","ETHUSD",1731064552148,0.7587,2920.7,2919.6,3.66313052]
["bitfinex","ETHUSD",1731064552506,0.7587,2920.7,2919.7,0.06849223]
["bitfinex","ETHUSD",1731064552908,0.7587,2920.7,2919.9,3.28956969]
["bitfinex","ETHUSD",1731064553144,0.7587,2920.7,2920.2,3.28956969]
["bitfinex","ETHUSD",1731064553351,0.7587,2920.7,2920.3,0.32895697]
["bitfinex","ETHUSD",1731064554003,0.7587,2920.7,2919.9,3.28956969]
["bitfinex","ETHUSD",1731064554206,0.7587,2920.7,2919.7,3.0]
["bitfinex","ETHUSD",1731064556140,0.7587,2920.7,2919.7,3.0684911]
["bitfinex","ETHUSD",1731064556779,0.7587,2920.7,2919.7,3.0]
["bitfinex","ETHUSD",1731064557307,0.7587,2920.7,2919.4,0.44603859]
["bitfinex","ETHUSD",1731064557606,0.7587,2920.7,2919.5,0.48783245]
["bitfinex","ETHUSD",1731064558442,0.7687,2920.7,2919.3,0.35711621]
["bitfinex","ETHUSD",1731064558646,0.7687,2920.7,2919.2,3.0]
["bitfinex","ETHUSD",1731064561037,0.7587,2920.7,2919.2,3.0]
["bitfinex","ETHUSD",1731064561234,0.7587,2920.7,2918.8,1.1338675]
["bitfinex","ETHUSD",1731064561235,0.7587,2920.7,2919.4,4.06576969]
["bitfinex","ETHUSD",1731064561437,0.7587,2920.7,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064561661,0.7587,2920.7,2919.7,3.61852666]
["bitfinex","ETHUSD",1731064562276,0.7587,2920.7,2920.0,3.28956969]
["bitfinex","ETHUSD",1731064562627,0.7587,2920.7,2919.7,3.61852666]
["bitfinex","ETHUSD",1731064564368,0.7587,2920.7,2919.7,0.32895697]
["bitfinex","ETHUSD",1731064564564,0.7587,2920.7,2919.5,0.06849475]
["bitfinex","ETHUSD",1731064564775,0.7587,2920.7,2919.4,6.28956969]
["bitfinex","ETHUSD",1731064565271,0.7587,2920.7,2919.5,0.06849391]
["bitfinex","ETHUSD",1731064567432,0.7587,2920.7,2919.2,0.8332]
["bitfinex","ETHUSD",1731064567632,0.7587,2920.7,2919.4,3.28956969]
["bitfinex","ETHUSD",1731064567867,0.7587,2920.7,2919.5,0.39745087]
["bitfinex","ETHUSD",1731064568374,0.7587,2920.7,2919.5,0.32895697]
["bitfinex","ETHUSD",1731064568885,0.7587,2920.7,2919.4,3.28956969]
["bitfinex","ETHUSD",1731064569184,0.7687,2920.7,2919.1,6.28956969]
["bitfinex","ETHUSD",1731064569552,0.7787,2920.7,2919.1,6.28956969]
["bitfinex","ETHUSD",1731064572437,0.7587,2920.7,2919.4,3.28956969]
["bitfinex","ETHUSD",1731064572679,0.7587,2920.7,2919.5,0.47963164]
["bitfinex","ETHUSD",1731064573542,0.7587,2920.7,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064573745,0.7587,2920.7,2920.0,3.28956969]
["bitfinex","ETHUSD",1731064574693,0.7587,2920.7,2920.0,4.11136969]
["bitfinex","ETHUSD",1731064576187,0.7587,2920.7,2920.0,3.28956969]
["bitfinex","ETHUSD",1731064576483,0.7587,2920.7,2920.1,0.32895697]
["bitfinex","ETHUSD",1731064576988,0.7587,2920.7,2919.8,3.0]
["bitfinex","ETHUSD",1731064577350,0.7587,2920.7,2919.9,0.06848677]
["bitfinex","ETHUSD",1731064578074,0.7587,2920.7,2919.8,3.0]
["bitfinex","ETHUSD",1731064580454,0.7587,2920.7,2919.5,0.41113697]
["bitfinex","ETHUSD",1731064581815,0.7587,2920.7,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064581971,0.7587,2920.7,2919.8,0.32895697]
["bitfinex","ETHUSD",1731064583092,0.7587,2920.7,2919.8,0.39744777]
["bitfinex","ETHUSD",1731064584294,0.7587,2920.7,2919.8,0.32895697]
["bitfinex","ETHUSD",1731064585178,1.07001854,2920.8,2919.8,0.32895697]
["bitfinex","ETHUSD",1731064585179,1.07001854,2920.6,2919.8,0.32895697]
["bitfinex","ETHUSD",1731064585368,0.7536,2920.5,2919.8,0.32895697]
["bitfinex","ETHUSD",1731064585881,0.7536,2920.5,2919.9,0.36185267]
["bitfinex","ETHUSD",1731064586512,0.7536,2920.5,2920.0,3.28956969]
["bitfinex","ETHUSD",1731064588412,0.7536,2920.5,2919.9,0.36185267]
["bitfinex","ETHUSD",1731064590373,1.82971854,2920.8,2920.3,3.28956969]
["bitfinex","ETHUSD",1731064590638,0.7597,2920.8,2920.3,3.28956969]
["bitfinex","ETHUSD",1731064590925,0.7597,2920.8,2920.4,0.32895697]
["bitfinex","ETHUSD",1731064591734,0.7597,2920.8,2920.5,0.06847303]
["bitfinex","ETHUSD",1731064592229,0.7597,2920.8,2920.4,0.32895697]
["bitfinex","ETHUSD",1731064594031,0.7597,2920.8,2920.5,0.06847981]
["bitfinex","ETHUSD",1731064594366,0.7597,2920.8,2920.4,0.32895697]
["bitfinex","ETHUSD",1731064594626,0.7597,2920.8,2920.5,0.43032642]
["bitfinex","ETHUSD",1731064594987,0.7597,2920.8,2920.5,0.36185267]
["bitfinex","ETHUSD",1731064597596,0.7597,2920.8,2920.1,3.0]
["bitfinex","ETHUSD",1731064597891,0.7597,2920.8,2919.9,0.36185267]
["bitfinex","ETHUSD",1731064598147,0.7656,2920.7,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064599724,0.7938,2920.6,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064600829,0.7938,2920.5,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064601329,0.7938,2920.5,2919.5,0.3570893]
["bitfinex","ETHUSD",1731064601491,1.86381854,2920.5,2919.5,3.3570893]
["bitfinex","ETHUSD",1731064601687,0.7938,2920.4,2919.5,1.0217552]
["bitfinex","ETHUSD",1731064601968,0.7938,2920.4,2919.6,0.068494]
["bitfinex","ETHUSD",1731064602737,0.7938,2920.4,2919.5,1.0217552]
["bitfinex","ETHUSD",1731064603281,0.7938,2920.4,2919.5,0.3570893]
["bitfinex","ETHUSD",1731064603282,1.07001854,2920.4,2919.5,0.3570893]
["bitfinex","ETHUSD",1731064603566,0.7614,2920.2,2919.1,3.28956969]
["bitfinex","ETHUSD",1731064603766,0.7614,2920.2,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064603923,1.83141854,2919.8,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064604124,1.07001854,2919.6,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064604344,1.42669139,2919.7,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064604345,0.7614,2919.4,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064604936,1.83141854,2919.4,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064605163,0.7614,2919.4,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064607959,1.87051854,2919.3,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064608267,0.8005,2919.2,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064608470,0.8005,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064609504,0.8005,2918.9,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064623051,3.28956969,2919.7,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064623052,0.7861,2919.7,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064626970,0.7861,2919.7,2918.8,0.8013]
["bitfinex","ETHUSD",1731064627259,0.7861,2919.7,2918.9,0.06851442]
["bitfinex","ETHUSD",1731064627462,0.7861,2919.7,2919.0,0.48444681]
["bitfinex","ETHUSD",1731064627657,0.7861,2919.7,2919.0,0.41593841]
["bitfinex","ETHUSD",1731064627949,0.78068,2919.7,2919.0,0.41593841]
["bitfinex","ETHUSD",1731064628153,0.78067979,2919.7,2918.8,3.3039901]
["bitfinex","ETHUSD",1731064628885,0.8022,2920.0,2919.0,0.55]
["bitfinex","ETHUSD",1731064629038,0.8022,2920.4,2919.1,3.71992327]
["bitfinex","ETHUSD",1731064629247,0.8022,2920.4,2919.4,3.28956969]
["bitfinex","ETHUSD",1731064629447,0.8022,2920.4,2919.5,0.06849527]
["bitfinex","ETHUSD",1731064629766,0.8022,2920.4,2919.4,3.28956969]
["bitfinex","ETHUSD",1731064629961,0.8022,2920.4,2919.5,0.32895697]
["bitfinex","ETHUSD",1731064630340,0.8195,2920.8,2919.5,0.32895697]
["bitfinex","ETHUSD",1731064630869,0.8195,2920.8,2919.7,3.28956969]
["bitfinex","ETHUSD",1731064631177,0.8195,2920.8,2919.8,0.7549]
["bitfinex","ETHUSD",1731064631946,0.05137734,2920.9,2919.8,0.7549]
["bitfinex","ETHUSD",1731064632144,0.05137734,2920.9,2920.0,0.7549]
["bitfinex","ETHUSD",1731064633040,0.7918,2920.8,2919.3,0.7549]
["bitfinex","ETHUSD",1731064633252,0.7918,2920.6,2919.3,0.7549]
["bitfinex","ETHUSD",1731064637303,0.7918,2920.6,2918.4,0.40378688]
["bitfinex","ETHUSD",1731064637452,0.8008,2919.8,2918.3,0.767]
["bitfinex","ETHUSD",1731064637763,0.7908,2919.6,2918.3,0.767]
["bitfinex","ETHUSD",1731064638473,0.7908,2919.6,2918.2,0.35728117]
["bitfinex","ETHUSD",1731064638650,0.8008,2919.6,2918.0,0.7713]
["bitfinex","ETHUSD",1731064640161,0.7908,2919.6,2918.2,3.28956969]
["bitfinex","ETHUSD",1731064642383,0.7908,2919.6,2918.0,0.7713]
["bitfinex","ETHUSD",1731064642384,0.754,2919.5,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064642799,0.754,2919.5,2918.1,0.06853057]
["bitfinex","ETHUSD",1731064643152,0.754,2919.5,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064643860,0.754,2919.5,2918.3,3.28956969]
["bitfinex","ETHUSD",1731064644856,0.754,2919.5,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064645363,0.754,2919.5,2918.1,0.06852886]
["bitfinex","ETHUSD",1731064646789,0.754,2919.5,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064647286,1.82401854,2919.5,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064647490,0.48240185,2919.4,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064647658,1.55242039,2919.4,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064647856,0.7691,2919.3,2918.0,4.04626969]
["bitfinex","ETHUSD",1731064650061,0.7691,2919.3,2917.6,3.0]
["bitfinex","ETHUSD",1731064650404,1.83911854,2919.3,2917.9,4.07876969]
["bitfinex","ETHUSD",1731064650609,0.7691,2919.3,2918.4,0.7505]
["bitfinex","ETHUSD",1731064653509,0.18391185,2919.2,2918.4,0.7505]
["bitfinex","ETHUSD",1731064653869,0.7691,2919.3,2918.4,0.7505]
["bitfinex","ETHUSD",1731064654307,1.83911854,2919.3,2918.4,0.7505]
["bitfinex","ETHUSD",1731064654560,0.8087,2919.2,2918.1,4.04006969]
["bitfinex","ETHUSD",1731064654805,0.8087,2919.2,2918.1,0.7505]
["bitfinex","ETHUSD",1731064654989,1.3587,2919.1,2917.8,0.7505]
["bitfinex","ETHUSD",1731064655306,0.8087,2918.8,2917.8,0.7505]
["bitfinex","ETHUSD",1731064655518,1.43924099,2918.8,2917.8,0.7505]
["bitfinex","ETHUSD",1731064656513,2.50925953,2918.8,2917.8,0.7505]
["bitfinex","ETHUSD",1731064658697,1.43924099,2918.8,2917.8,4.04006969]
["bitfinex","ETHUSD",1731064658899,2.50925953,2918.8,2917.8,4.04006969]
["bitfinex","ETHUSD",1731064659216,2.50925953,2918.8,2917.9,0.06853807]
["bitfinex","ETHUSD",1731064659217,1.43924099,2918.8,2917.9,0.06853807]
["bitfinex","ETHUSD",1731064659418,1.07001854,2919.0,2918.3,0.7934]
["bitfinex","ETHUSD",1731064659708,0.7749,2919.3,2918.4,3.28956969]
["bitfinex","ETHUSD",1731064660077,0.7749,2919.3,2918.3,0.7934]
["bitfinex","ETHUSD",1731064661890,0.7749,2919.3,2918.8,0.7993]
["bitfinex","ETHUSD",1731064662144,3.7931,2919.5,2918.8,0.7993]
["bitfinex","ETHUSD",1731064662549,4.86495713,2919.5,2918.8,0.7993]
["bitfinex","ETHUSD",1731064662850,0.83349571,2919.4,2918.8,0.7993]
["bitfinex","ETHUSD",1731064664118,0.83349571,2919.4,2918.5,0.8159]
["bitfinex","ETHUSD",1731064664317,4.90541096,2919.4,2918.5,0.8159]
["bitfinex","ETHUSD",1731064664827,0.8274,2919.3,2917.1,0.01]
["bitfinex","ETHUSD",1731064665154,1.89931525,2919.3,2918.3,0.8159]
["bitfinex","ETHUSD",1731064665362,1.89931525,2919.3,2918.1,0.7783]
["bitfinex","ETHUSD",1731064665363,0.7777,2919.1,2918.1,0.7783]
["bitfinex","ETHUSD",1731064665649,1.07191525,2919.0,2918.1,0.7783]
["bitfinex","ETHUSD",1731064666360,0.7961,2918.9,2918.1,0.7783]
["bitfinex","ETHUSD",1731064666514,1.86801525,2918.9,2918.1,0.7783]
["bitfinex","ETHUSD",1731064667017,0.7961,2918.9,2918.1,0.7783]
["bitfinex","ETHUSD",1731064667228,0.18680153,2918.8,2918.1,0.7783]
["bitfinex","ETHUSD",1731064668638,0.7961,2918.9,2918.1,0.7783]
["bitfinex","ETHUSD",1731064669662,1.86801525,2918.9,2917.8,0.831]
["bitfinex","ETHUSD",1731064670064,0.7961,2918.9,2917.8,0.831]
["bitfinex","ETHUSD",1731064671693,0.7961,2918.9,2917.5,3.35724268]
["bitfinex","ETHUSD",1731064671694,1.07191525,2919.0,2918.6,0.7528]
["bitfinex","ETHUSD",1731064671893,4.78811838,2919.2,2918.6,0.7528]
["bitfinex","ETHUSD",1731064672179,0.70489387,2919.1,2918.0,3.28956969]
["bitfinex","ETHUSD",1731064672378,0.70489387,2919.1,2918.4,0.8262]
["bitfinex","ETHUSD",1731064672746,4.54191525,2919.6,2918.8,0.8262]
["bitfinex","ETHUSD",1731064672954,3.47,2919.6,2918.8,0.8262]
["bitfinex","ETHUSD",1731064677272,4.54191525,2919.6,2918.8,0.8262]
["bitfinex","ETHUSD",1731064678294,0.7957,2919.5,2918.4,0.8107]
["bitfinex","ETHUSD",1731064678494,0.42657,2919.4,2918.4,0.8107]
["bitfinex","ETHUSD",1731064678676,0.42657,2919.4,2918.8,0.8107]
["bitfinex","ETHUSD",1731064680200,1.07191525,2919.4,2918.8,0.8107]
["bitfinex","ETHUSD",1731064682195,1.07191525,2919.3,2918.8,0.8107]
["bitfinex","ETHUSD",1731064682757,1.07191525,2919.2,2918.8,0.8107]
["bitfinex","ETHUSD",1731064682959,1.07191525,2919.1,2918.8,0.8107]
["bitfinex","ETHUSD",1731064683197,1.07191525,2919.0,2918.8,0.8107]
["bitfinex","ETHUSD",1731064683604,1.07191525,2919.2,2918.8,0.8107]
["bitfinex","ETHUSD",1731064683896,1.07191525,2919.0,2918.5,0.7696]
["bitfinex","ETHUSD",1731064684067,1.07191525,2919.1,2918.8,0.7696]
["bitfinex","ETHUSD",1731064684264,1.07191525,2919.2,2918.8,0.7696]
["bitfinex","ETHUSD",1731064685810,1.07191525,2919.1,2918.8,0.7696]
["bitfinex","ETHUSD",1731064687090,1.07191525,2919.3,2918.8,0.7696]
["bitfinex","ETHUSD",1731064687591,1.07191525,2919.2,2918.8,0.7696]
["bitfinex","ETHUSD",1731064687992,1.07191525,2919.4,2918.8,0.7696]
["bitfinex","ETHUSD",1731064688310,1.07191525,2919.5,2918.8,0.7696]
["bitfinex","ETHUSD",1731064688940,1.07191525,2919.7,2919.0,0.7792]
["bitfinex","ETHUSD",1731064689535,1.07191525,2919.9,2919.3,3.28956969]
["bitfinex","ETHUSD",1731064689685,1.42922034,2920.1,2919.3,3.28956969]
["bitfinex","ETHUSD",1731064689686,1.07191525,2920.2,2919.4,0.7965]
["bitfinex","ETHUSD",1731064689888,1.07191525,2920.2,2919.3,3.28956969]
["bitfinex","ETHUSD",1731064689889,1.07191525,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064690086,1.07191525,2920.4,2919.6,0.7965]
["bitfinex","ETHUSD",1731064690289,1.07191525,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064690487,1.07191525,2920.4,2919.6,0.7965]
["bitfinex","ETHUSD",1731064690734,0.25011356,2920.4,2919.6,0.7965]
["bitfinex","ETHUSD",1731064690907,1.07191525,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064691106,1.07191525,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064691317,1.07191525,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064691695,1.07191525,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064692031,1.07191525,2920.5,2919.6,0.7965]
["bitfinex","ETHUSD",1731064692244,1.07191525,2920.4,2919.6,0.7965]
["bitfinex","ETHUSD",1731064692445,1.42922034,2920.5,2919.6,0.7965]
["bitfinex","ETHUSD",1731064692446,1.07191525,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064692752,1.32202881,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064692911,0.25011356,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064693650,1.07191525,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064693840,2.08362881,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064694042,1.07191525,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064694217,1.42320017,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064695653,0.35128492,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064696533,1.42320017,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064697274,0.35128492,2920.2,2919.6,0.7965]
["bitfinex","ETHUSD",1731064697570,1.32202881,2920.3,2919.6,0.7965]
["bitfinex","ETHUSD",1731064703057,1.07191525,2920.0,2919.3,0.8285]
["bitfinex","ETHUSD",1731064703489,1.07191525,2919.9,2919.3,0.8285]
["bitfinex","ETHUSD",1731064703644,0.8199,2919.8,2919.3,0.8285]
["bitfinex","ETHUSD",1731064703848,0.18918153,2919.7,2919.3,0.8285]
["bitfinex","ETHUSD",1731064705281,0.18918153,2919.7,2918.8,0.7647]
["bitfinex","ETHUSD",1731064705461,1.26109678,2919.7,2918.8,0.7647]
["bitfinex","ETHUSD",1731064705658,1.85081525,2919.5,2918.8,0.7647]
["bitfinex","ETHUSD",1731064705878,1.07191525,2919.4,2918.8,0.7647]
["bitfinex","ETHUSD",1731064706044,0.18508153,2919.3,2918.8,0.7647]
["bitfinex","ETHUSD",1731064706590,1.88661525,2919.2,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064706773,1.07191525,2919.1,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064707080,1.07191525,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064708576,1.07191525,2918.9,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064708878,1.07191525,2919.0,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064709085,0.55011356,2918.9,2918.7,0.1361289]
["bitfinex","ETHUSD",1731064713689,0.55011356,2918.9,2918.2,0.791]
["bitfinex","ETHUSD",1731064715729,0.55011356,2918.9,2918.2,0.5187422]
["bitfinex","ETHUSD",1731064715916,0.55011356,2918.9,2918.2,0.3826133]
["bitfinex","ETHUSD",1731064716089,0.55011356,2918.9,2918.2,0.2464844]
["bitfinex","ETHUSD",1731064716291,0.55011356,2918.9,2918.2,0.1103555]
["bitfinex","ETHUSD",1731064717230,4.07191525,2919.2,2918.0,3.28956969]
["bitfinex","ETHUSD",1731064717428,4.07191525,2919.3,2918.1,0.55]
["bitfinex","ETHUSD",1731064717739,1.07191525,2919.3,2918.1,0.55]
["bitfinex","ETHUSD",1731064718615,1.07191525,2919.2,2918.1,0.55]
["bitfinex","ETHUSD",1731064719231,1.07191525,2919.2,2918.2,0.8083]
["bitfinex","ETHUSD",1731064719433,0.25011356,2919.1,2918.2,0.8083]
["bitfinex","ETHUSD",1731064719637,1.32202881,2919.1,2918.2,0.8083]
["bitfinex","ETHUSD",1731064720158,0.25011356,2919.1,2918.2,0.8083]
["bitfinex","ETHUSD",1731064721147,1.07191525,2919.2,2918.2,0.8083]
["bitfinex","ETHUSD",1731064721303,1.07191525,2919.4,2918.4,0.7702]
["bitfinex","ETHUSD",1731064721704,1.07191525,2919.5,2918.4,0.7702]
["bitfinex","ETHUSD",1731064722535,4.89922034,2919.6,2918.4,0.7702]
["bitfinex","ETHUSD",1731064722536,4.54191525,2919.6,2918.4,0.7702]
["bitfinex","ETHUSD",1731064722720,5.23922696,2919.6,2918.6,0.7662]
["bitfinex","ETHUSD",1731064723370,4.16731171,2919.6,2918.6,0.7662]
["bitfinex","ETHUSD",1731064723657,1.07191525,2919.5,2918.6,0.7662]
["bitfinex","ETHUSD",1731064723811,5.23922696,2919.6,2918.6,0.7662]
["bitfinex","ETHUSD",1731064725825,4.16731171,2919.6,2918.6,0.7662]
["bitfinex","ETHUSD",1731064726014,3.47,2919.6,2918.6,0.7662]
["bitfinex","ETHUSD",1731064726415,4.54191525,2919.6,2918.6,0.7662]
["bitfinex","ETHUSD",1731064726825,1.07191525,2919.8,2918.7,0.7736]
["bitfinex","ETHUSD",1731064727050,1.07191525,2919.7,2918.7,0.7736]
["bitfinex","ETHUSD",1731064727267,1.07191525,2919.6,2918.7,0.7736]
["bitfinex","ETHUSD",1731064727551,1.07191525,2919.6,2918.6,3.28956969]
["bitfinex","ETHUSD",1731064727552,1.07191525,2919.6,2918.9,0.7736]
["bitfinex","ETHUSD",1731064727925,1.07191525,2919.7,2918.9,0.7736]
["bitfinex","ETHUSD",1731064728939,1.07191525,2919.6,2918.9,0.7736]
["bitfinex","ETHUSD",1731064729539,1.07191525,2919.8,2919.0,0.7959]
["bitfinex","ETHUSD",1731064729749,3.0,2920.0,2919.0,0.7959]
["bitfinex","ETHUSD",1731064729967,4.07191525,2920.1,2919.2,0.7959]
["bitfinex","ETHUSD",1731064730264,1.07191525,2920.3,2919.2,0.7959]
["bitfinex","ETHUSD",1731064730420,1.07191525,2920.3,2919.4,0.7959]
["bitfinex","ETHUSD",1731064731026,1.07191525,2920.4,2919.4,0.7959]
["bitfinex","ETHUSD",1731064731433,4.07191525,2920.4,2919.4,0.7959]
["bitfinex","ETHUSD",1731064731635,0.62720356,2920.3,2919.4,0.7959]
["bitfinex","ETHUSD",1731064731945,1.78779776,2920.6,2919.1,0.40854697]
["bitfinex","ETHUSD",1731064731946,1.07191525,2920.6,2919.6,0.8138]
["bitfinex","ETHUSD",1731064732562,1.07191525,2920.7,2919.6,0.8138]
["bitfinex","ETHUSD",1731064733157,1.07191525,2920.8,2919.6,0.8138]
["bitfinex","ETHUSD",1731064733469,1.327167,2920.8,2919.8,0.766]
["bitfinex","ETHUSD",1731064735329,0.25525175,2920.8,2919.8,0.766]
["bitfinex","ETHUSD",1731064736462,0.05138189,2920.9,2919.8,0.766]
["bitfinex","ETHUSD",1731064736642,1.12329714,2920.9,2919.8,0.766]
["bitfinex","ETHUSD",1731064737784,1.07191525,2920.8,2919.8,0.766]
["bitfinex","ETHUSD",1731064738641,1.12329714,2920.9,2919.8,0.766]
["bitfinex","ETHUSD",1731064742992,1.12329714,2920.9,2919.7,0.41033697]
["bitfinex","ETHUSD",1731064742993,0.05138189,2920.9,2920.4,3.28956969]
["bitfinex","ETHUSD",1731064743200,0.05138189,2920.9,2920.5,0.32895697]
["bitfinex","ETHUSD",1731064743365,0.05138189,2920.9,2920.6,0.8136]
["bitfinex","ETHUSD",1731064744356,0.05138189,2920.9,2920.8,0.8136]
["bitfinex","ETHUSD",1731064748580,0.05138189,2920.9,2920.8,4.3636]
["bitfinex","ETHUSD",1731064748784,0.05138189,2920.9,2920.8,5.10531697]
["bitfinex","ETHUSD",1731064756374,0.05138189,2920.9,2920.8,1.55531697]
["bitfinex","ETHUSD",1731064756598,0.05138189,2920.9,2920.8,0.79]
["bitfinex","ETHUSD",1731064761188,0.05138189,2920.9,2920.8,1.34]
["bitfinex","ETHUSD",1731064761720,0.05138189,2920.9,2920.8,1.35]
["bitfinex","ETHUSD",1731064763282,0.05138189,2920.9,2920.8,7.63956969]
["bitfinex","ETHUSD",1731064763482,0.05138189,2920.9,2920.8,7.64956969]
["bitfinex","ETHUSD",1731064763726,0.05138189,2920.9,2920.8,8.74348363]
["bitfinex","ETHUSD",1731064764082,0.05138189,2920.9,2920.8,5.74348363]
["bitfinex","ETHUSD",1731064764323,0.05138189,2920.9,2920.8,8.74348363]
["bitfinex","ETHUSD",1731064765400,0.05138189,2920.9,2920.8,8.73348363]
["bitfinex","ETHUSD",1731064765725,0.1667,2922.2,2921.2,0.7837]
["bitfinex","ETHUSD",1731064765936,0.1667,2922.2,2920.9,3.0]
["bitfinex","ETHUSD",1731064765937,0.1667,2922.2,2921.6,0.55]
["bitfinex","ETHUSD",1731064766088,0.1667,2922.2,2921.8,0.7837]
["bitfinex","ETHUSD",1731064766948,0.1667,2922.2,2921.9,0.55]
["bitfinex","ETHUSD",1731064767688,0.1667,2922.2,2922.1,3.28956969]
["bitfinex","ETHUSD",1731064767884,0.1667,2922.2,2922.1,4.70650344]
["bitfinex","ETHUSD",1731064768102,0.1667,2922.2,2922.1,4.63806969]
["bitfinex","ETHUSD",1731064768321,0.1667,2922.2,2922.1,1.81230697]
["bitfinex","ETHUSD",1731064768501,0.1667,2922.2,2922.1,4.63806969]
["bitfinex","ETHUSD",1731064768702,0.1667,2922.2,2922.1,4.08806969]
["bitfinex","ETHUSD",1731064772020,0.1667,2922.2,2922.1,0.7985]
["bitfinex","ETHUSD",1731064773217,0.1667,2922.2,2921.8,0.55]
["bitfinex","ETHUSD",1731064773429,0.1667,2922.2,2921.4,0.7968]
["bitfinex","ETHUSD",1731064773646,0.1667,2922.2,2921.5,0.37968]
["bitfinex","ETHUSD",1731064774514,0.7665,2922.1,2921.1,0.7968]
["bitfinex","ETHUSD",1731064774698,0.7665,2922.1,2920.8,0.7968]
["bitfinex","ETHUSD",1731064774908,3.0,2922.1,2920.8,0.7968]
["bitfinex","ETHUSD",1731064775221,0.7665,2922.0,2920.8,0.7968]
["bitfinex","ETHUSD",1731064775743,0.7665,2922.0,2920.5,0.7968]
["bitfinex","ETHUSD",1731064775938,0.8217,2921.8,2920.6,0.82068]
["bitfinex","ETHUSD",1731064776244,3.0,2921.8,2920.3,0.3563687]
["bitfinex","ETHUSD",1731064776539,0.8217,2921.7,2920.1,0.8109]
["bitfinex","ETHUSD",1731064776742,0.8217,2921.7,2920.6,3.28956969]
["bitfinex","ETHUSD",1731064776946,0.8217,2921.7,2920.9,4.10046969]
["bitfinex","ETHUSD",1731064777320,0.8217,2921.7,2920.9,3.28956969]
["bitfinex","ETHUSD",1731064779777,0.8331,2922.1,2921.2,4.09276969]
["bitfinex","ETHUSD",1731064780084,0.8331,2922.1,2921.5,3.28956969]
["bitfinex","ETHUSD",1731064780231,0.1667,2922.2,2921.8,4.09276969]
["bitfinex","ETHUSD",1731064780739,0.1667,2922.2,2921.9,0.06844059]
["bitfinex","ETHUSD",1731064780938,0.1667,2922.2,2922.1,3.83956969]
["bitfinex","ETHUSD",1731064781247,0.1667,2922.2,2922.1,4.27852666]
["bitfinex","ETHUSD",1731064782567,0.1667,2922.2,2922.1,5.08242666]
["bitfinex","ETHUSD",1731064785740,0.1667,2922.2,2922.1,3.72852666]
["bitfinex","ETHUSD",1731064785972,0.1667,2922.2,2921.5,4.07346969]
["bitfinex","ETHUSD",1731064786184,0.1667,2922.2,2921.6,3.0]
["bitfinex","ETHUSD",1731064786546,0.1667,2922.2,2921.8,3.28956969]
["bitfinex","ETHUSD",1731064788673,0.1667,2922.2,2921.9,0.55]
["bitfinex","ETHUSD",1731064788839,0.1667,2922.2,2922.0,0.38395697]
["bitfinex","ETHUSD",1731064796251,0.1667,2922.2,2921.1,0.7716]
["bitfinex","ETHUSD",1731064796252,0.7821,2922.1,2921.1,0.7716]
["bitfinex","ETHUSD",1731064796454,0.7821,2922.1,2921.1,4.06116969]
["bitfinex","ETHUSD",1731064796658,0.7821,2922.1,2921.4,3.28956969]
["bitfinex","ETHUSD",1731064797074,0.1667,2922.2,2921.4,3.28956969]
["bitfinex","ETHUSD",1731064797292,0.1667,2922.2,2921.6,0.7903]
["bitfinex","ETHUSD",1731064798155,0.7538,2922.1,2921.4,3.28956969]
["bitfinex","ETHUSD",1731064798504,0.7538,2922.1,2921.2,3.0]
["bitfinex","ETHUSD",1731064798505,0.7538,2922.1,2921.1,3.0]
["bitfinex","ETHUSD",1731064799363,0.7538,2922.1,2921.0,4.11136969]
["bitfinex","ETHUSD",1731064799707,0.7538,2922.1,2921.1,0.44403267]
["bitfinex","ETHUSD",1731064801512,0.7538,2922.1,2920.8,3.0]
["bitfinex","ETHUSD",1731064801714,0.7538,2922.1,2920.4,0.7681]
["bitfinex","ETHUSD",1731064801715,0.77,2921.8,2920.4,3.28956969]
["bitfinex","ETHUSD",1731064801902,0.77,2921.7,2920.4,3.28956969]
["bitfinex","ETHUSD",1731064802215,0.77,2921.6,2920.4,3.28956969]
["bitfinex","ETHUSD",1731064802376,0.77,2921.5,2920.5,0.32895697]
["bitfinex","ETHUSD",1731064803009,0.764,2921.4,2920.1,3.28956969]
["bitfinex","ETHUSD",1731064803193,0.764,2921.4,2920.1,3.74452302]
["bitfinex","ETHUSD",1731064803518,0.764,2921.4,2920.5,0.8273]
["bitfinex","ETHUSD",1731064805191,0.764,2921.4,2920.7,3.28956969]
["bitfinex","ETHUSD",1731064805505,0.764,2921.4,2920.8,0.06846513]
["bitfinex","ETHUSD",1731064805708,0.764,2921.4,2920.8,0.33580348]
["bitfinex","ETHUSD",1731064806777,0.764,2921.4,2920.1,3.8169]
["bitfinex","ETHUSD",1731064806973,0.764,2921.4,2920.1,3.0]
["bitfinex","ETHUSD",1731064807175,0.7808,2921.2,2920.0,3.28956969]
["bitfinex","ETHUSD",1731064809590,0.7808,2921.2,2920.1,0.35640502]
["bitfinex","ETHUSD",1731064812025,0.7808,2921.2,2920.3,3.28956969]
["bitfinex","ETHUSD",1731064812228,0.7808,2921.2,2920.4,0.38395697]
["bitfinex","ETHUSD",1731064812480,0.7808,2921.2,2920.9,3.28956969]
["bitfinex","ETHUSD",1731064812589,0.8176,2922.0,2920.9,3.28956969]
["bitfinex","ETHUSD",1731064812790,0.8176,2922.0,2921.4,3.28956969]
["bitfinex","ETHUSD",1731064814005,0.8176,2922.0,2921.1,3.28956969]
["bitfinex","ETHUSD",1731064814204,0.8176,2922.0,2921.1,3.61852666]
["bitfinex","ETHUSD",1731064819646,0.8176,2922.0,2921.1,0.32895697]
["bitfinex","ETHUSD",1731064819810,0.8176,2922.0,2920.6,3.0]
["bitfinex","ETHUSD",1731064820506,0.8272,2921.9,2920.6,3.0]
["bitfinex","ETHUSD",1731064820909,0.8272,2921.9,2920.7,0.55]
["bitfinex","ETHUSD",1731064821334,0.7733,2921.8,2920.5,3.28956969]
["bitfinex","ETHUSD",1731064821538,0.95782153,2921.7,2920.6,0.36735267]
["bitfinex","ETHUSD",1731064821704,0.7733,2921.7,2920.6,0.36735267]
["bitfinex","ETHUSD",1731064824649,0.7733,2921.7,2920.6,4.15085267]
["bitfinex","ETHUSD",1731064825541,0.7733,2921.7,2920.6,3.36735267]
["bitfinex","ETHUSD",1731064825735,0.7733,2921.7,2920.6,0.36735267]
["bitfinex","ETHUSD",1731064826055,0.7733,2921.7,2920.5,0.55]
["bitfinex","ETHUSD",1731064826211,0.7733,2921.7,2920.4,0.38395697]
["bitfinex","ETHUSD",1731064827657,0.7733,2921.7,2920.5,0.06847118]
["bitfinex","ETHUSD",1731064828228,0.7733,2921.7,2920.4,0.38395697]
["bitfinex","ETHUSD",1731064828935,0.7733,2921.7,2920.5,0.06847116]
["bitfinex","ETHUSD",1731064829140,0.95782153,2921.7,2920.5,0.55]
["bitfinex","ETHUSD",1731064829350,0.7733,2921.7,2920.5,0.55]
["bitfinex","ETHUSD",1731064829661,0.7733,2921.7,2920.7,0.55]
["bitfinex","ETHUSD",1731064834163,0.7733,2921.7,2920.7,0.05]
["bitfinex","ETHUSD",1731064834460,0.7733,2921.7,2920.6,3.28956969]
["bitfinex","ETHUSD",1731064834622,0.95782153,2921.7,2920.7,0.32895697]
["bitfinex","ETHUSD",1731064835868,0.7733,2921.7,2920.7,0.32895697]
["bitfinex","ETHUSD",1731064836027,0.7733,2921.7,2920.7,3.32895697]
["bitfinex","ETHUSD",1731064836368,0.7733,2921.7,2920.8,0.8215]
["bitfinex","ETHUSD",1731064837037,0.7733,2921.7,2920.9,3.28956969]
["bitfinex","ETHUSD",1731064837242,0.7733,2921.7,2921.0,0.55]
["bitfinex","ETHUSD",1731064837434,0.7838,2922.1,2921.2,3.28956969]
["bitfinex","ETHUSD",1731064837639,0.7838,2922.1,2921.3,0.8122]
["bitfinex","ETHUSD",1731064838262,0.7838,2922.1,2921.2,3.28956969]
["bitfinex","ETHUSD",1731064840334,0.7838,2922.1,2921.2,2.86502869]
["bitfinex","ETHUSD",1731064840670,0.7838,2922.1,2921.3,0.32489857]
["bitfinex","ETHUSD",1731064841630,0.7838,2922.1,2921.3,3.32489857]
["bitfinex","ETHUSD",1731064841975,0.1667,2922.2,2921.5,4.11946969]
["bitfinex","ETHUSD",1731064842127,0.1667,2922.2,2921.8,3.28956969]
["bitfinex","ETHUSD",1731064842331,0.1667,2922.2,2922.1,3.28956969]
["bitfinex","ETHUSD",1731064842604,0.1667,2922.2,2922.1,3.67352666]
["bitfinex","ETHUSD",1731064842909,0.1667,2922.2,2922.1,0.38395697]
["bitfinex","ETHUSD",1731064843197,0.1667,2922.2,2921.9,3.55]
["bitfinex","ETHUSD",1731064843500,0.1667,2922.2,2922.1,3.83956969]
["bitfinex","ETHUSD",1731064843712,0.1667,2922.2,2922.1,6.83956969]
["bitfinex","ETHUSD",1731064843897,0.1667,2922.2,2922.1,6.90799872]
["bitfinex","ETHUSD",1731064844209,0.1667,2922.2,2922.1,6.83956969]
["bitfinex","ETHUSD",1731064844506,0.1667,2922.2,2922.1,7.60394666]
["bitfinex","ETHUSD",1731064845384,0.1667,2922.2,2922.1,7.61394666]
["bitfinex","ETHUSD",1731064846091,0.1667,2922.2,2922.1,4.32437697]
["bitfinex","ETHUSD",1731064850229,0.1667,2922.2,2922.1,5.13587697]
["bitfinex","ETHUSD",1731064851690,0.1667,2922.2,2922.1,5.5808303]
["bitfinex","ETHUSD",1731064852702,0.7603,2923.8,2922.6,0.7501]
["bitfinex","ETHUSD",1731064852907,0.7603,2923.8,2923.0,3.28956969]
["bitfinex","ETHUSD",1731064853108,0.7603,2923.8,2923.0,3.61852666]
["bitfinex","ETHUSD",1731064855627,0.7603,2923.8,2923.1,0.55]
["bitfinex","ETHUSD",1731064855810,0.7603,2923.8,2923.1,1.3072]
["bitfinex","ETHUSD",1731064856015,0.7603,2923.8,2923.4,3.28956969]
["bitfinex","ETHUSD",1731064858393,0.05133419,2923.9,2923.5,0.55]
["bitfinex","ETHUSD",1731064858591,0.05133419,2923.9,2923.6,0.38395697]
["bitfinex","ETHUSD",1731064859013,0.05133419,2923.9,2923.7,3.28956969]
["bitfinex","ETHUSD",1731064861920,0.05133419,2923.9,2923.6,0.38395697]
["bitfinex","ETHUSD",1731064862246,0.05133419,2923.9,2923.4,3.28956969]
["bitfinex","ETHUSD",1731064863308,0.05133419,2923.9,2923.5,0.762]
["bitfinex","ETHUSD",1731064863509,0.05133419,2923.9,2923.7,3.28956969]
["bitfinex","ETHUSD",1731064863746,0.05133419,2923.9,2923.8,0.55]
["bitfinex","ETHUSD",1731064866423,0.05133419,2923.9,2923.8,4.3064]
["bitfinex","ETHUSD",1731064866625,0.05133419,2923.9,2923.8,5.06799697]
["bitfinex","ETHUSD",1731064866817,0.05133419,2923.9,2923.8,5.07799697]
["bitfinex","ETHUSD",1731064871375,0.80863419,2923.9,2923.8,0.76159697]
["bitfinex","ETHUSD",1731064871680,0.80863419,2923.9,2923.8,3.28956969]
["bitfinex","ETHUSD",1731064872639,0.80863419,2923.9,2923.5,6.28956969]
["bitfinex","ETHUSD",1731064873285,0.80863419,2923.9,2923.6,0.06839733]
["bitfinex","ETHUSD",1731064873653,0.80863419,2923.9,2923.5,6.28956969]
["bitfinex","ETHUSD",1731064873856,0.80863419,2923.9,2923.6,0.62895697]
["bitfinex","ETHUSD",1731064875838,0.05133419,2923.9,2923.8,3.28956969]
["bitfinex","ETHUSD",1731064876067,0.05133419,2923.9,2923.7,0.55]
["bitfinex","ETHUSD",1731064876238,0.7711,2923.8,2923.7,0.55]
["bitfinex","ETHUSD",1731064877039,0.7711,2923.8,2923.6,0.62895697]
["bitfinex","ETHUSD",1731064877244,0.7711,2923.8,2923.3,3.0]
["bitfinex","ETHUSD",1731064877551,0.7711,2923.8,2923.0,3.32895697]
["bitfinex","ETHUSD",1731064877750,0.7711,2923.8,2923.0,0.32895697]
["bitfinex","ETHUSD",1731064879053,0.7711,2923.8,2923.0,3.32895697]
["bitfinex","ETHUSD",1731064879240,0.7711,2923.8,2923.0,0.32895697]
["bitfinex","ETHUSD",1731064879466,0.7711,2923.8,2922.7,3.35660545]
["bitfinex","ETHUSD",1731064879665,0.7711,2923.8,2922.7,0.35660545]
["bitfinex","ETHUSD",1731064881482,0.7711,2923.8,2922.3,3.73452302]
["bitfinex","ETHUSD",1731064881684,0.7711,2923.8,2922.4,0.55]
["bitfinex","ETHUSD",1731064881982,0.7711,2923.8,2922.9,3.28956969]
["bitfinex","ETHUSD",1731064882184,0.7711,2923.8,2923.0,0.39736448]
["bitfinex","ETHUSD",1731064882485,0.7711,2923.8,2923.1,0.06840344]
["bitfinex","ETHUSD",1731064882692,0.7711,2923.8,2923.0,0.32895697]
["bitfinex","ETHUSD",1731064882880,0.7711,2923.8,2922.4,3.83956969]
["bitfinex","ETHUSD",1731064884582,0.7711,2923.8,2922.5,3.0]
["bitfinex","ETHUSD",1731064884753,0.7711,2923.8,2922.6,0.68395697]
["bitfinex","ETHUSD",1731064885457,3.81,2923.6,2922.3,0.35672408]
["bitfinex","ETHUSD",1731064885661,0.7695,2923.5,2921.7,3.28956969]
["bitfinex","ETHUSD",1731064885858,0.7695,2923.5,2921.5,0.7716]
["bitfinex","ETHUSD",1731064885859,0.7695,2923.5,2922.0,3.28956969]
["bitfinex","ETHUSD",1731064886049,0.7695,2923.5,2922.1,0.39738653]
["bitfinex","ETHUSD",1731064886548,0.7695,2923.5,2922.1,0.32895697]
["bitfinex","ETHUSD",1731064886885,0.7695,2923.5,2922.1,3.32895697]
["bitfinex","ETHUSD",1731064887050,0.7695,2923.5,2922.2,0.0684281]
["bitfinex","ETHUSD",1731064887249,0.7695,2923.5,2922.2,0.55]
["bitfinex","ETHUSD",1731064887454,0.7695,2923.5,2922.3,0.3878957]
["bitfinex","ETHUSD",1731064893264,0.7695,2923.5,2922.1,3.24373267]
["bitfinex","ETHUSD",1731064902000,0.7695,2923.5,2922.6,3.28956969]
["bitfinex","ETHUSD",1731064902405,0.7695,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731064902746,0.7695,2923.5,2922.8,0.38395697]
["bitfinex","ETHUSD",1731064903345,0.7695,2923.5,2922.9,3.28956969]
["bitfinex","ETHUSD",1731064903709,0.7695,2923.5,2923.0,0.06841069]
["bitfinex","ETHUSD",1731064904547,0.7695,2923.5,2923.0,0.55]
["bitfinex","ETHUSD",1731064905707,0.7695,2923.5,2922.9,3.28956969]
["bitfinex","ETHUSD",1731064906052,0.7695,2923.5,2922.8,0.38395697]
["bitfinex","ETHUSD",1731064906349,0.7695,2923.5,2922.0,0.49326556]
["bitfinex","ETHUSD",1731064906350,0.7695,2923.5,2922.3,3.28956969]
["bitfinex","ETHUSD",1731064906548,0.7695,2923.5,2922.0,3.28956969]
["bitfinex","ETHUSD",1731064908453,0.7695,2923.5,2922.1,3.55]
["bitfinex","ETHUSD",1731064909545,0.7695,2923.5,2922.4,0.55]
["bitfinex","ETHUSD",1731064910678,0.7695,2923.5,2922.3,3.28956969]
["bitfinex","ETHUSD",1731064911391,0.7695,2923.5,2922.3,3.91852666]
["bitfinex","ETHUSD",1731064911572,0.7695,2923.5,2922.4,0.06842573]
["bitfinex","ETHUSD",1731064911772,0.7695,2923.5,2922.4,0.55]
["bitfinex","ETHUSD",1731064914286,0.7695,2923.5,2922.8,3.28956969]
["bitfinex","ETHUSD",1731064917766,0.7695,2923.5,2922.6,0.55]
["bitfinex","ETHUSD",1731064917911,0.7695,2923.5,2922.7,0.46261697]
["bitfinex","ETHUSD",1731064919480,0.7695,2923.5,2922.8,0.06841671]
["bitfinex","ETHUSD",1731064920711,0.7695,2923.5,2922.7,0.46261697]
["bitfinex","ETHUSD",1731064921292,0.7695,2923.5,2922.4,0.55]
["bitfinex","ETHUSD",1731064922388,0.7695,2923.5,2922.4,3.55]
["bitfinex","ETHUSD",1731064922589,0.8255,2923.3,2922.4,3.0]
["bitfinex","ETHUSD",1731064922789,0.8255,2923.3,2922.3,0.35670587]
["bitfinex","ETHUSD",1731064923219,0.8255,2923.3,2922.4,0.06842476]
["bitfinex","ETHUSD",1731064923400,0.8255,2923.3,2922.4,3.35799445]
["bitfinex","ETHUSD",1731064923713,0.8255,2923.3,2922.8,3.0]
["bitfinex","ETHUSD",1731064924797,0.8255,2923.3,2922.5,0.37147003]
["bitfinex","ETHUSD",1731064925093,0.7854,2923.2,2922.3,0.35670587]
["bitfinex","ETHUSD",1731064925709,1.87277869,2923.7,2922.8,3.28956969]
["bitfinex","ETHUSD",1731064925995,0.8037,2923.7,2922.8,3.28956969]
["bitfinex","ETHUSD",1731064926195,0.8037,2923.7,2922.9,0.55]
["bitfinex","ETHUSD",1731064926847,0.8037,2923.7,2922.7,0.55]
["bitfinex","ETHUSD",1731064927000,0.8037,2923.7,2922.9,0.55]
["bitfinex","ETHUSD",1731064927320,1.06907869,2923.7,2922.8,0.355]
["bitfinex","ETHUSD",1731064927509,0.7586,2923.6,2922.6,3.0]
["bitfinex","ETHUSD",1731064929513,0.7586,2923.6,2922.7,0.61841454]
["bitfinex","ETHUSD",1731064929720,0.7586,2923.6,2922.7,0.55]
["bitfinex","ETHUSD",1731064930447,0.7832,2923.5,2922.4,0.35672543]
["bitfinex","ETHUSD",1731064930657,0.7699,2923.3,2922.3,3.0]
["bitfinex","ETHUSD",1731064931027,0.7699,2923.2,2922.4,0.06842494]
["bitfinex","ETHUSD",1731064931439,0.7699,2923.2,2922.4,0.42519155]
["bitfinex","ETHUSD",1731064931639,0.7699,2923.2,2922.4,0.35676661]
["bitfinex","ETHUSD",1731064932023,0.7699,2923.2,2921.9,3.28956969]
["bitfinex","ETHUSD",1731064932241,0.7699,2923.2,2922.1,0.55]
["bitfinex","ETHUSD",1731064932242,0.8276,2923.1,2922.1,0.55]
["bitfinex","ETHUSD",1731064934123,0.8276,2923.1,2922.0,3.68575174]
["bitfinex","ETHUSD",1731064934460,0.8276,2923.0,2922.0,0.68575174]
["bitfinex","ETHUSD",1731064935315,0.8276,2923.0,2922.1,0.7603]
["bitfinex","ETHUSD",1731064935520,0.8276,2923.0,2922.2,0.61843182]
["bitfinex","ETHUSD",1731064935745,0.8276,2923.0,2922.4,0.55]
["bitfinex","ETHUSD",1731064937873,0.8276,2923.0,2922.1,3.0]
["bitfinex","ETHUSD",1731064938072,0.8276,2923.0,2922.0,0.35679477]
["bitfinex","ETHUSD",1731064938253,1.06907869,2922.8,2922.0,0.35679477]
["bitfinex","ETHUSD",1731064938569,0.7617,2922.7,2921.7,3.28956969]
["bitfinex","ETHUSD",1731064938731,0.7815,2922.6,2921.8,0.32895697]
["bitfinex","ETHUSD",1731064939667,0.7815,2922.6,2921.8,3.32895697]
["bitfinex","ETHUSD",1731064942970,0.7815,2922.6,2921.7,0.3566592]
["bitfinex","ETHUSD",1731064943151,0.8047,2922.4,2921.1,0.7573]
["bitfinex","ETHUSD",1731064943356,0.8047,2922.4,2921.1,1.11401781]
["bitfinex","ETHUSD",1731064943945,0.8047,2922.4,2921.1,0.35671781]
["bitfinex","ETHUSD",1731064944160,0.8047,2922.4,2921.1,3.35671781]
["bitfinex","ETHUSD",1731064944472,0.8047,2922.4,2921.2,0.66462875]
["bitfinex","ETHUSD",1731064946277,0.8047,2922.4,2921.3,0.06845088]
["bitfinex","ETHUSD",1731064946961,0.8047,2922.4,2921.2,0.66462875]
["bitfinex","ETHUSD",1731064947604,0.8047,2922.4,2921.1,0.35671781]
["bitfinex","ETHUSD",1731064947890,0.7798,2922.3,2921.1,0.35671781]
["bitfinex","ETHUSD",1731064952820,0.01,2922.1,2921.1,0.35671781]
["bitfinex","ETHUSD",1731064952952,0.8055,2922.0,2920.4,3.0]
["bitfinex","ETHUSD",1731064953655,0.8055,2922.0,2920.5,0.35680468]
["bitfinex","ETHUSD",1731064953846,0.8055,2922.0,2920.6,0.33568047]
["bitfinex","ETHUSD",1731064954264,0.8055,2922.0,2920.5,0.35680468]
["bitfinex","ETHUSD",1731064954450,0.7969,2921.9,2920.5,0.35680468]
["bitfinex","ETHUSD",1731064954651,0.7969,2921.9,2920.2,3.0]
["bitfinex","ETHUSD",1731064954890,0.7969,2921.9,2920.3,0.55]
["bitfinex","ETHUSD",1731064955093,0.7969,2921.9,2920.3,0.90684223]
["bitfinex","ETHUSD",1731064955249,4.06907869,2922.0,2920.4,0.39068422]
["bitfinex","ETHUSD",1731064955250,0.7839,2921.7,2920.4,0.39068422]
["bitfinex","ETHUSD",1731064961508,3.01,2921.7,2920.3,0.35684223]
["bitfinex","ETHUSD",1731064961711,0.8012,2921.6,2920.3,0.35684223]
["bitfinex","ETHUSD",1731064962232,0.7912,2921.6,2920.3,0.35684223]
["bitfinex","ETHUSD",1731064962531,0.8012,2921.6,2920.3,0.35684223]
["bitfinex","ETHUSD",1731064962712,0.808,2921.4,2920.3,0.35684223]
["bitfinex","ETHUSD",1731064963213,0.808,2921.4,2920.3,0.81988594]
["bitfinex","ETHUSD",1731064963526,0.808,2921.4,2920.3,0.35684223]
["bitfinex","ETHUSD",1731064965788,0.808,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731064966022,0.808,2921.4,2920.6,3.55]
["bitfinex","ETHUSD",1731064966193,0.808,2921.4,2920.8,3.28956969]
["bitfinex","ETHUSD",1731064966393,0.808,2921.4,2920.9,0.32895697]
["bitfinex","ETHUSD",1731064967449,0.808,2921.4,2921.1,3.28956969]
["bitfinex","ETHUSD",1731064968310,0.8031,2922.2,2921.1,3.28956969]
["bitfinex","ETHUSD",1731064968798,0.8031,2922.2,2921.2,0.55]
["bitfinex","ETHUSD",1731064970834,0.8031,2922.2,2921.4,3.28956969]
["bitfinex","ETHUSD",1731064970996,0.8031,2922.2,2921.5,0.39740438]
["bitfinex","ETHUSD",1731064971200,0.8031,2922.2,2921.7,3.28956969]
["bitfinex","ETHUSD",1731064971640,1.0,2922.3,2922.0,3.28956969]
["bitfinex","ETHUSD",1731064972336,1.0,2922.3,2922.1,0.55]
["bitfinex","ETHUSD",1731064975206,1.0,2922.3,2922.2,0.61843396]
["bitfinex","ETHUSD",1731064975401,1.0,2922.3,2922.2,4.76753567]
["bitfinex","ETHUSD",1731064975641,0.99886281,2922.3,2922.2,4.69910171]
["bitfinex","ETHUSD",1731064977959,0.0093602,2922.4,2922.3,3.56]
["bitfinex","ETHUSD",1731064978154,0.0093602,2922.4,2922.3,7.66616969]
["bitfinex","ETHUSD",1731064978304,0.0093602,2922.4,2922.3,8.99071961]
["bitfinex","ETHUSD",1731064978508,0.0093602,2922.4,2922.3,9.88868279]
["bitfinex","ETHUSD",1731064979543,0.0093602,2922.4,2922.3,9.42563908]
["bitfinex","ETHUSD",1731064979848,0.0093602,2922.4,2922.3,8.98071961]
["bitfinex","ETHUSD",1731064980849,0.0093602,2922.4,2922.3,8.43071961]
["bitfinex","ETHUSD",1731064981951,0.0093602,2922.4,2922.3,8.98071961]
["bitfinex","ETHUSD",1731064982177,0.0093602,2922.4,2922.3,1.32454992]
["bitfinex","ETHUSD",1731064982471,0.0093602,2922.4,2922.1,3.0]
["bitfinex","ETHUSD",1731064982829,0.0093602,2922.4,2922.0,4.06246969]
["bitfinex","ETHUSD",1731064982830,0.0093602,2922.4,2922.0,3.28956969]
["bitfinex","ETHUSD",1731064983329,0.0093602,2922.4,2922.1,0.55]
["bitfinex","ETHUSD",1731064984535,0.0093602,2922.4,2922.1,3.55]
["bitfinex","ETHUSD",1731064986457,0.0093602,2922.4,2922.1,0.55]
["bitfinex","ETHUSD",1731064986631,0.0093602,2922.4,2922.1,0.93395697]
["bitfinex","ETHUSD",1731064988746,0.8231,2922.3,2922.1,0.93395697]
["bitfinex","ETHUSD",1731064988941,0.8231,2922.3,2921.9,0.55]
["bitfinex","ETHUSD",1731064990233,0.8231,2922.3,2921.5,0.68558189]
["bitfinex","ETHUSD",1731064990870,0.8231,2922.3,2921.5,0.32895697]
["bitfinex","ETHUSD",1731064991174,0.8231,2922.3,2921.1,3.28956969]
["bitfinex","ETHUSD",1731064991549,0.8231,2922.3,2921.1,3.7526134]
["bitfinex","ETHUSD",1731064991749,0.8231,2922.3,2921.2,0.35672131]
["bitfinex","ETHUSD",1731064992434,0.8231,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731064992670,0.8231,2922.3,2921.3,0.4196291]
["bitfinex","ETHUSD",1731064992983,0.8231,2922.3,2921.2,0.35672131]
["bitfinex","ETHUSD",1731064993479,0.8231,2922.3,2921.4,3.28956969]
["bitfinex","ETHUSD",1731064993972,0.8231,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1731064994135,0.8231,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731064994966,0.8231,2922.3,2921.2,0.35672131]
["bitfinex","ETHUSD",1731064995276,0.0093602,2922.4,2920.8,3.28956969]
["bitfinex","ETHUSD",1731064995277,0.8196,2922.1,2920.8,3.28956969]
["bitfinex","ETHUSD",1731064995572,0.8196,2922.1,2920.8,3.61852666]
["bitfinex","ETHUSD",1731064996278,0.8196,2922.1,2920.9,0.35676999]
["bitfinex","ETHUSD",1731064996851,0.8196,2922.1,2921.0,0.55]
["bitfinex","ETHUSD",1731065001100,0.8196,2922.1,2921.1,3.28956969]
["bitfinex","ETHUSD",1731065001395,0.8196,2922.1,2921.0,0.61845274]
["bitfinex","ETHUSD",1731065001396,0.8196,2922.1,2921.4,3.28956969]
["bitfinex","ETHUSD",1731065001577,0.8196,2922.1,2921.4,3.67352666]
["bitfinex","ETHUSD",1731065010858,0.8196,2922.1,2921.1,0.35668116]
["bitfinex","ETHUSD",1731065011096,0.8196,2922.1,2920.8,3.61852666]
["bitfinex","ETHUSD",1731065011676,0.8196,2922.1,2920.9,0.35692778]
["bitfinex","ETHUSD",1731065012520,0.8196,2922.1,2921.0,0.55]
["bitfinex","ETHUSD",1731065012819,0.8196,2922.1,2921.0,1.00254544]
["bitfinex","ETHUSD",1731065017614,0.8196,2922.1,2921.2,0.55]
["bitfinex","ETHUSD",1731065020419,0.8196,2922.1,2921.4,3.28956969]
["bitfinex","ETHUSD",1731065024198,0.8196,2922.1,2921.2,0.55]
["bitfinex","ETHUSD",1731065024398,0.8196,2922.1,2921.2,3.55]
["bitfinex","ETHUSD",1731065024602,0.8196,2922.1,2921.3,0.71964539]
["bitfinex","ETHUSD",1731065026225,0.8196,2922.1,2921.4,0.55]
["bitfinex","ETHUSD",1731065029810,0.8196,2922.1,2921.3,0.71964539]
["bitfinex","ETHUSD",1731065031618,0.8196,2922.1,2921.1,0.35688423]
["bitfinex","ETHUSD",1731065032347,0.8196,2922.1,2921.1,0.55]
["bitfinex","ETHUSD",1731065032631,0.7752,2922.0,2921.1,0.55]
["bitfinex","ETHUSD",1731065034319,0.8225,2921.9,2921.1,0.55]
["bitfinex","ETHUSD",1731065036610,0.7636,2921.8,2921.1,0.55]
["bitfinex","ETHUSD",1731065037848,0.7636,2921.8,2921.1,0.98594736]
["bitfinex","ETHUSD",1731065038050,0.7636,2921.8,2921.0,0.35692817]
["bitfinex","ETHUSD",1731065038251,0.7636,2921.8,2920.9,0.55]
["bitfinex","ETHUSD",1731065038411,0.7636,2921.8,2920.8,0.55]
["bitfinex","ETHUSD",1731065038611,0.7643,2921.7,2920.7,0.55]
["bitfinex","ETHUSD",1731065038839,0.7643,2921.7,2920.6,3.28956969]
["bitfinex","ETHUSD",1731065039047,0.7643,2921.6,2920.7,0.36465105]
["bitfinex","ETHUSD",1731065039410,0.7643,2921.6,2920.5,0.35694076]
["bitfinex","ETHUSD",1731065039742,0.8002,2921.4,2920.5,0.35694076]
["bitfinex","ETHUSD",1731065041119,0.8002,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731065041632,0.8002,2921.4,2920.5,0.35694076]
["bitfinex","ETHUSD",1731065045737,0.8002,2921.4,2920.6,3.35803884]
["bitfinex","ETHUSD",1731065045939,0.8002,2921.4,2920.7,0.37149796]
["bitfinex","ETHUSD",1731065046560,0.8002,2921.4,2920.8,0.0684691]
["bitfinex","ETHUSD",1731065046727,0.8002,2921.4,2920.9,3.28956969]
["bitfinex","ETHUSD",1731065050854,0.8002,2921.4,2921.2,3.28956969]
["bitfinex","ETHUSD",1731065051055,0.775,2922.1,2921.3,0.32895697]
["bitfinex","ETHUSD",1731065051372,0.775,2922.1,2921.5,3.28956969]
["bitfinex","ETHUSD",1731065053691,0.775,2922.1,2921.6,0.06844901]
["bitfinex","ETHUSD",1731065053892,0.775,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1731065056481,0.775,2922.1,2921.5,3.28956969]
["bitfinex","ETHUSD",1731065056681,0.775,2922.1,2921.1,0.8189]
["bitfinex","ETHUSD",1731065056682,0.775,2922.1,2921.3,0.55]
["bitfinex","ETHUSD",1731065056881,0.775,2922.1,2921.4,0.38395697]
["bitfinex","ETHUSD",1731065059091,0.775,2922.1,2921.2,3.28956969]
["bitfinex","ETHUSD",1731065062311,0.775,2922.1,2921.3,0.06845199]
["bitfinex","ETHUSD",1731065062491,0.775,2922.1,2921.5,3.28956969]
["bitfinex","ETHUSD",1731065063192,0.775,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1731065063573,0.775,2922.1,2921.8,3.28956969]
["bitfinex","ETHUSD",1731065063910,0.775,2922.1,2921.9,0.32895697]
["bitfinex","ETHUSD",1731065064721,0.775,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1731065070339,0.775,2922.1,2921.9,0.55]
["bitfinex","ETHUSD",1731065071631,0.775,2922.1,2921.8,3.28956969]
["bitfinex","ETHUSD",1731065071632,0.775,2922.1,2921.5,6.28956969]
["bitfinex","ETHUSD",1731065071851,0.775,2922.1,2921.7,0.55]
["bitfinex","ETHUSD",1731065074020,0.775,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1731065074214,0.775,2922.1,2921.8,0.55]
["bitfinex","ETHUSD",1731065077159,0.775,2922.1,2921.8,3.83956969]
["bitfinex","ETHUSD",1731065077938,0.7714,2922.3,2921.8,3.83956969]
["bitfinex","ETHUSD",1731065078124,0.0093602,2922.4,2922.1,3.28956969]
["bitfinex","ETHUSD",1731065078361,0.0093602,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731065078527,0.0093602,2922.4,2922.3,0.38395697]
["bitfinex","ETHUSD",1731065079275,0.0093602,2922.4,2922.3,0.93395697]
["bitfinex","ETHUSD",1731065085343,0.0093602,2922.4,2922.3,0.92395697]
["bitfinex","ETHUSD",1731065089441,0.0093602,2922.4,2922.1,3.28956969]
["bitfinex","ETHUSD",1731065090452,0.0093602,2922.4,2921.8,4.04576969]
["bitfinex","ETHUSD",1731065090676,0.7643,2922.3,2922.0,0.55]
["bitfinex","ETHUSD",1731065090986,0.7643,2922.3,2921.6,3.35683532]
["bitfinex","ETHUSD",1731065091160,0.7643,2922.3,2921.6,3.0]
["bitfinex","ETHUSD",1731065091367,0.7643,2922.3,2921.8,3.28956969]
["bitfinex","ETHUSD",1731065092589,0.0093602,2922.4,2921.9,0.55]
["bitfinex","ETHUSD",1731065092755,0.0093602,2922.4,2922.1,3.28956969]
["bitfinex","ETHUSD",1731065092957,0.0093602,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731065096887,0.0093602,2922.4,2922.0,0.55]
["bitfinex","ETHUSD",1731065098783,0.7635,2922.3,2921.9,3.0]
["bitfinex","ETHUSD",1731065101126,0.7635,2922.3,2922.0,0.06843802]
["bitfinex","ETHUSD",1731065101416,0.7635,2922.3,2921.9,3.0]
["bitfinex","ETHUSD",1731065101810,0.7635,2922.3,2921.8,3.28956969]
["bitfinex","ETHUSD",1731065103408,0.7635,2922.3,2922.0,1.51612189]
["bitfinex","ETHUSD",1731065103582,0.7635,2922.3,2922.2,1.51612189]
["bitfinex","ETHUSD",1731065105316,0.0093602,2922.4,2922.2,1.51612189]
["bitfinex","ETHUSD",1731065107701,0.0093602,2922.4,2922.3,5.63626362]
["bitfinex","ETHUSD",1731065108032,0.0093602,2922.4,2922.3,6.36610082]
["bitfinex","ETHUSD",1731065108394,0.0093602,2922.4,2922.3,5.86439044]
["bitfinex","ETHUSD",1731065108948,0.0093602,2922.4,2922.3,5.31439044]
["bitfinex","ETHUSD",1731065109443,0.0093602,2922.4,2922.3,7.08143568]
["bitfinex","ETHUSD",1731065111322,0.0093602,2922.4,2922.3,6.28316713]
["bitfinex","ETHUSD",1731065111529,0.0093602,2922.4,2922.3,3.28316713]
["bitfinex","ETHUSD",1731065114776,0.0093602,2922.4,2922.0,3.28316713]
["bitfinex","ETHUSD",1731065116533,0.7819,2922.3,2921.7,0.35681307]
["bitfinex","ETHUSD",1731065116852,0.7819,2922.3,2921.5,3.28316713]
["bitfinex","ETHUSD",1731065117065,0.7819,2922.3,2921.5,3.63983719]
["bitfinex","ETHUSD",1731065117239,0.96821737,2922.3,2921.5,3.63983719]
["bitfinex","ETHUSD",1731065120673,0.7819,2922.3,2921.5,3.63983719]
["bitfinex","ETHUSD",1731065124346,0.7819,2922.3,2921.8,3.28316713]
["bitfinex","ETHUSD",1731065125337,0.7819,2922.3,2922.1,3.28316713]
["bitfinex","ETHUSD",1731065125541,0.0093602,2922.4,2921.6,0.55]
["bitfinex","ETHUSD",1731065125778,0.0093602,2922.4,2921.7,3.28316713]
["bitfinex","ETHUSD",1731065125779,0.7591,2922.3,2921.7,3.28316713]
["bitfinex","ETHUSD",1731065126078,0.7591,2922.3,2921.7,4.07058953]
["bitfinex","ETHUSD",1731065126374,0.7591,2922.3,2921.7,4.00215085]
["bitfinex","ETHUSD",1731065127840,0.7591,2922.3,2921.7,3.28316713]
["bitfinex","ETHUSD",1731065129426,0.7591,2922.3,2922.0,3.28316713]
["bitfinex","ETHUSD",1731065131428,0.0093602,2922.4,2922.0,3.28316713]
["bitfinex","ETHUSD",1731065132717,0.0093602,2922.4,2922.3,3.28316713]
["bitfinex","ETHUSD",1731065132893,0.0093602,2922.4,2922.3,3.999587]
["bitfinex","ETHUSD",1731065133239,0.0093602,2922.4,2922.3,3.28316713]
["bitfinex","ETHUSD",1731065134536,0.8229,2922.3,2922.0,3.28316713]
["bitfinex","ETHUSD",1731065134843,0.8229,2922.3,2921.9,0.7959]
["bitfinex","ETHUSD",1731065134844,0.8229,2922.3,2921.8,3.55]
["bitfinex","ETHUSD",1731065135635,0.8229,2922.3,2921.8,3.0]
["bitfinex","ETHUSD",1731065136130,0.8229,2922.3,2921.7,3.28316713]
["bitfinex","ETHUSD",1731065147338,0.8229,2922.3,2922.2,1.51591146]
["bitfinex","ETHUSD",1731065148215,0.8229,2922.3,2921.8,0.7831]
["bitfinex","ETHUSD",1731065148216,0.8229,2922.3,2922.0,1.51591146]
["bitfinex","ETHUSD",1731065149035,0.8229,2922.3,2921.8,1.51591146]
["bitfinex","ETHUSD",1731065150643,0.8229,2922.3,2921.5,0.35687489]
["bitfinex","ETHUSD",1731065151142,0.7818,2922.2,2921.3,1.51591146]
["bitfinex","ETHUSD",1731065151326,0.7818,2922.0,2921.0,3.28664081]
["bitfinex","ETHUSD",1731065151531,0.7818,2922.0,2921.0,3.64357447]
["bitfinex","ETHUSD",1731065152853,0.7818,2922.0,2921.0,3.28664081]
["bitfinex","ETHUSD",1731065153807,0.7818,2922.0,2921.0,3.64357603]
["bitfinex","ETHUSD",1731065160149,0.7818,2922.0,2921.3,3.28664081]
["bitfinex","ETHUSD",1731065160311,0.7757,2921.9,2921.3,3.28664081]
["bitfinex","ETHUSD",1731065161024,0.7757,2921.9,2921.7,3.28664081]
["bitfinex","ETHUSD",1731065162165,0.8038,2922.1,2921.7,3.28664081]
["bitfinex","ETHUSD",1731065162892,0.8038,2922.3,2921.8,0.55]
["bitfinex","ETHUSD",1731065163060,0.8038,2922.3,2921.8,0.93366408]
["bitfinex","ETHUSD",1731065164347,0.8038,2922.3,2921.4,0.7524]
["bitfinex","ETHUSD",1731065164348,0.8038,2922.3,2921.4,3.28664081]
["bitfinex","ETHUSD",1731065166596,0.8038,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731065166792,0.8038,2922.3,2921.3,3.55]
["bitfinex","ETHUSD",1731065170495,0.8038,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731065174771,0.8038,2922.3,2921.2,3.28664081]
["bitfinex","ETHUSD",1731065175007,0.7992,2922.1,2921.2,3.28664081]
["bitfinex","ETHUSD",1731065175392,0.7992,2922.1,2921.3,1.51691756]
["bitfinex","ETHUSD",1731065179616,0.7937,2922.0,2921.3,1.51691756]
["bitfinex","ETHUSD",1731065179774,0.7937,2922.0,2921.0,3.0]
["bitfinex","ETHUSD",1731065179977,0.7937,2922.0,2921.3,1.51691756]
["bitfinex","ETHUSD",1731065180485,0.785,2921.9,2921.3,1.51691756]
["bitfinex","ETHUSD",1731065183615,0.785,2921.9,2921.5,1.51691756]
["bitfinex","ETHUSD",1731065185403,0.785,2921.9,2921.3,1.51691756]
["bitfinex","ETHUSD",1731065185589,0.785,2921.9,2921.5,1.51691756]
["bitfinex","ETHUSD",1731065188024,0.785,2921.9,2921.2,1.51691756]
["bitfinex","ETHUSD",1731065188516,0.97069135,2921.9,2921.2,1.51691756]
["bitfinex","ETHUSD",1731065189316,0.785,2921.9,2921.5,1.51691756]
["bitfinex","ETHUSD",1731065189682,0.785,2921.9,2921.7,1.51691756]
["bitfinex","ETHUSD",1731065192140,0.784,2922.2,2921.7,1.51691756]
["bitfinex","ETHUSD",1731065192442,0.784,2922.2,2922.0,1.51691756]
["bitfinex","ETHUSD",1731065194131,0.784,2922.2,2921.8,1.51691756]
["bitfinex","ETHUSD",1731065197303,0.784,2922.2,2922.0,1.51691756]
["bitfinex","ETHUSD",1731065197495,0.8396602,2922.4,2922.0,1.51691756]
["bitfinex","ETHUSD",1731065199520,0.8396602,2922.4,2922.2,1.51691756]
["bitfinex","ETHUSD",1731065201568,0.8396602,2922.4,2922.0,1.51691756]
["bitfinex","ETHUSD",1731065204836,0.8396602,2922.4,2921.7,0.7654]
["bitfinex","ETHUSD",1731065205037,0.8396602,2922.4,2921.7,1.51691756]
["bitfinex","ETHUSD",1731065205256,1.03081757,2922.4,2921.7,1.51691756]
["bitfinex","ETHUSD",1731065205556,0.8396602,2922.4,2921.9,1.51691756]
["bitfinex","ETHUSD",1731065207156,0.8396602,2922.4,2922.1,1.51691756]
["bitfinex","ETHUSD",1731065208585,0.8396602,2922.4,2921.9,1.51691756]
["bitfinex","ETHUSD",1731065210490,0.0093602,2922.4,2922.1,1.51691756]
["bitfinex","ETHUSD",1731065212904,0.793,2922.3,2921.6,0.7545]
["bitfinex","ETHUSD",1731065213054,0.793,2922.3,2921.9,1.51691756]
["bitfinex","ETHUSD",1731065215890,0.793,2922.3,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065217372,1.01862737,2922.2,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065217687,0.8312,2922.2,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065217886,0.8312,2922.2,2921.6,1.51691756]
["bitfinex","ETHUSD",1731065220294,0.8312,2922.2,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065221161,0.8312,2922.2,2921.6,1.51691756]
["bitfinex","ETHUSD",1731065222202,0.8312,2922.2,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065222763,1.02244737,2922.2,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065223566,1.02244737,2922.2,2921.6,1.51691756]
["bitfinex","ETHUSD",1731065226003,1.02244737,2922.2,2920.8,7.92771904]
["bitfinex","ETHUSD",1731065226004,0.7822,2922.0,2921.0,0.55]
["bitfinex","ETHUSD",1731065226165,0.7822,2922.0,2921.3,1.51691756]
["bitfinex","ETHUSD",1731065226514,0.7822,2921.9,2921.3,1.51691756]
["bitfinex","ETHUSD",1731065227296,0.7822,2921.9,2921.5,1.51691756]
["bitfinex","ETHUSD",1731065230178,0.7822,2921.9,2920.8,0.35612234]
["bitfinex","ETHUSD",1731065230513,0.8161,2921.7,2921.0,1.51691756]
["bitfinex","ETHUSD",1731065231509,0.8161,2921.7,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065232866,0.7722,2921.9,2921.6,1.51691756]
["bitfinex","ETHUSD",1731065233072,0.7722,2921.9,2921.8,1.51691756]
["bitfinex","ETHUSD",1731065233804,0.7722,2921.9,2921.6,1.51691756]
["bitfinex","ETHUSD",1731065234709,0.7722,2921.9,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065236212,0.7722,2921.9,2920.8,1.14804655]
["bitfinex","ETHUSD",1731065236409,0.7722,2921.9,2921.2,1.51691756]
["bitfinex","ETHUSD",1731065236614,0.8051,2921.7,2921.2,1.51691756]
["bitfinex","ETHUSD",1731065236819,0.8051,2921.7,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065237684,0.8051,2921.7,2921.2,1.51691756]
["bitfinex","ETHUSD",1731065239977,0.8051,2921.7,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065240942,0.7832,2922.0,2921.6,1.51691756]
["bitfinex","ETHUSD",1731065241093,0.7832,2922.0,2921.6,0.30338351]
["bitfinex","ETHUSD",1731065241292,0.7832,2922.0,2921.4,1.51691756]
["bitfinex","ETHUSD",1731065242094,0.7832,2922.0,2921.6,1.51691756]
["bitfinex","ETHUSD",1731065243318,0.7832,2922.0,2920.6,3.35595599]
["bitfinex","ETHUSD",1731065243617,0.7961,2921.8,2920.6,3.35595599]
["bitfinex","ETHUSD",1731065243821,0.98290135,2921.7,2920.7,0.66436921]
["bitfinex","ETHUSD",1731065244122,0.98290135,2921.7,2920.6,3.64369214]
["bitfinex","ETHUSD",1731065244280,0.98290135,2921.7,2920.6,3.28773615]
["bitfinex","ETHUSD",1731065244481,0.7961,2921.6,2920.4,0.8041]
["bitfinex","ETHUSD",1731065244687,0.7961,2921.6,2920.3,3.28773615]
["bitfinex","ETHUSD",1731065245083,0.7961,2921.5,2920.3,3.28773615]
["bitfinex","ETHUSD",1731065245319,0.7961,2921.3,2920.4,3.0]
["bitfinex","ETHUSD",1731065246922,0.7961,2921.3,2920.6,3.28773615]
["bitfinex","ETHUSD",1731065247222,0.7961,2921.3,2920.7,0.7632]
["bitfinex","ETHUSD",1731065248385,0.7961,2921.3,2920.6,3.28773615]
["bitfinex","ETHUSD",1731065251701,0.7961,2921.3,2920.3,0.76518335]
["bitfinex","ETHUSD",1731065251928,0.7961,2921.3,2920.0,4.05823615]
["bitfinex","ETHUSD",1731065256001,0.7961,2921.3,2920.0,3.28773615]
["bitfinex","ETHUSD",1731065256516,0.01,2920.7,2919.7,3.35597353]
["bitfinex","ETHUSD",1731065256715,0.8263,2920.6,2919.5,3.0]
["bitfinex","ETHUSD",1731065256946,0.8263,2920.6,2919.5,0.32877362]
["bitfinex","ETHUSD",1731065257406,0.8263,2920.6,2919.4,3.35623446]
["bitfinex","ETHUSD",1731065258317,0.8263,2920.6,2919.1,3.6438766]
["bitfinex","ETHUSD",1731065258516,0.8263,2920.6,2919.2,3.0]
["bitfinex","ETHUSD",1731065258741,0.01,2920.4,2919.2,3.0]
["bitfinex","ETHUSD",1731065258949,0.803,2920.3,2919.2,3.0]
["bitfinex","ETHUSD",1731065259148,0.803,2920.3,2919.2,3.67123827]
["bitfinex","ETHUSD",1731065259846,0.803,2920.3,2919.2,0.67123827]
["bitfinex","ETHUSD",1731065260147,0.803,2920.3,2919.1,0.35614045]
["bitfinex","ETHUSD",1731065260643,0.803,2920.3,2919.3,3.28773615]
["bitfinex","ETHUSD",1731065261835,0.803,2920.3,2919.3,4.10243615]
["bitfinex","ETHUSD",1731065262915,0.803,2920.3,2919.4,0.55]
["bitfinex","ETHUSD",1731065263534,0.803,2920.3,2919.2,3.28773615]
["bitfinex","ETHUSD",1731065263851,0.803,2920.3,2919.2,3.65212381]
["bitfinex","ETHUSD",1731065264715,0.803,2920.3,2919.3,0.55]
["bitfinex","ETHUSD",1731065265751,0.803,2920.3,2919.3,3.55]
["bitfinex","ETHUSD",1731065270050,0.803,2920.3,2919.3,0.55]
["bitfinex","ETHUSD",1731065270258,0.803,2920.3,2919.4,3.28773615]
["bitfinex","ETHUSD",1731065270417,0.803,2920.3,2919.5,0.32877362]
["bitfinex","ETHUSD",1731065270745,0.803,2920.3,2919.2,3.0]
["bitfinex","ETHUSD",1731065273249,0.803,2920.3,2919.4,3.28773615]
["bitfinex","ETHUSD",1731065275757,0.803,2920.3,2919.4,3.28677801]
["bitfinex","ETHUSD",1731065276329,0.803,2920.3,2919.7,3.28773615]
["bitfinex","ETHUSD",1731065277521,0.803,2920.3,2919.7,1.51840409]
["bitfinex","ETHUSD",1731065282471,0.803,2920.3,2919.9,1.51840409]
["bitfinex","ETHUSD",1731065282767,0.803,2920.3,2920.1,1.51840409]
["bitfinex","ETHUSD",1731065283672,0.803,2920.3,2919.9,1.51840409]
["bitfinex","ETHUSD",1731065286278,0.803,2920.3,2919.7,1.51840409]
["bitfinex","ETHUSD",1731065286480,0.803,2920.3,2919.9,1.51840409]
["bitfinex","ETHUSD",1731065289366,0.803,2920.3,2920.1,1.51840409]
["bitfinex","ETHUSD",1731065290066,0.803,2920.3,2919.9,1.51840409]
["bitfinex","ETHUSD",1731065297193,0.7637,2920.9,2920.1,1.51840409]
["bitfinex","ETHUSD",1731065297392,0.05137527,2921.1,2919.6,2.27870409]
["bitfinex","ETHUSD",1731065297393,0.7637,2920.8,2920.3,1.51840409]
["bitfinex","ETHUSD",1731065297612,0.7637,2920.8,2920.5,1.51840409]
["bitfinex","ETHUSD",1731065303607,0.7637,2920.8,2920.7,1.51840409]
["bitfinex","ETHUSD",1731065304196,0.87267527,2921.1,2920.7,1.51840409]
["bitfinex","ETHUSD",1731065304408,1.56977936,2921.1,2919.6,0.35561736]
["bitfinex","ETHUSD",1731065304568,1.51840409,2920.9,2919.6,0.35561736]
["bitfinex","ETHUSD",1731065304764,0.8213,2920.8,2919.6,1.51840409]
["bitfinex","ETHUSD",1731065305811,0.8213,2920.7,2919.6,1.51840409]
["bitfinex","ETHUSD",1731065306188,0.8213,2920.5,2919.6,1.51840409]
["bitfinex","ETHUSD",1731065307310,0.8213,2920.5,2919.5,0.35567942]
["bitfinex","ETHUSD",1731065308210,0.8213,2920.5,2919.5,1.10148148]
["bitfinex","ETHUSD",1731065309980,0.8213,2920.5,2919.5,1.16997806]
["bitfinex","ETHUSD",1731065310806,0.8213,2920.5,2919.6,3.29054118]
["bitfinex","ETHUSD",1731065312611,0.8213,2920.5,2919.6,3.27807714]
["bitfinex","ETHUSD",1731065314026,0.8213,2920.5,2919.5,0.35567942]
["bitfinex","ETHUSD",1731065314194,0.8375,2920.4,2919.1,3.29054118]
["bitfinex","ETHUSD",1731065314385,0.22690086,2920.3,2919.1,3.29054118]
["bitfinex","ETHUSD",1731065314584,0.8275,2920.2,2919.1,3.29054118]
["bitfinex","ETHUSD",1731065315716,0.01,2919.9,2917.6,0.01]
["bitfinex","ETHUSD",1731065316020,0.7588,2919.6,2918.0,3.29054118]
["bitfinex","ETHUSD",1731065316225,0.7588,2919.4,2918.0,3.29054118]
["bitfinex","ETHUSD",1731065316931,0.7588,2919.4,2918.1,0.06853017]
["bitfinex","ETHUSD",1731065317426,0.7588,2919.4,2918.0,3.29054118]
["bitfinex","ETHUSD",1731065318109,0.7588,2919.4,2918.1,3.0]
["bitfinex","ETHUSD",1731065319602,0.7588,2919.4,2918.0,3.29054118]
["bitfinex","ETHUSD",1731065321034,0.7588,2919.4,2918.3,3.29054118]
["bitfinex","ETHUSD",1731065322830,0.7588,2919.4,2918.6,3.29054118]
["bitfinex","ETHUSD",1731065323030,0.7588,2919.4,2918.9,3.29054118]
["bitfinex","ETHUSD",1731065323337,0.7588,2919.4,2919.0,0.32905412]
["bitfinex","ETHUSD",1731065324124,0.7588,2919.4,2919.2,3.29054118]
["bitfinex","ETHUSD",1731065324336,0.7558,2920.4,2919.2,3.29054118]
["bitfinex","ETHUSD",1731065325012,0.7558,2920.4,2919.1,3.84054118]
["bitfinex","ETHUSD",1731065326503,0.7558,2920.4,2919.4,3.29054118]
["bitfinex","ETHUSD",1731065326710,0.7558,2920.4,2919.5,0.32905412]
["bitfinex","ETHUSD",1731065327104,0.7558,2920.4,2919.4,3.29054118]
["bitfinex","ETHUSD",1731065327309,0.7558,2920.4,2919.1,3.84054118]
["bitfinex","ETHUSD",1731065330052,0.7558,2920.4,2919.7,3.29054118]
["bitfinex","ETHUSD",1731065330215,0.7558,2920.4,2919.8,0.55]
["bitfinex","ETHUSD",1731065330931,0.7558,2920.4,2919.4,0.8216]
["bitfinex","ETHUSD",1731065331137,0.7558,2920.4,2919.5,3.55]
["bitfinex","ETHUSD",1731065331344,0.7558,2920.4,2919.6,0.76621412]
["bitfinex","ETHUSD",1731065332931,0.7558,2920.4,2919.4,0.55]
["bitfinex","ETHUSD",1731065335572,0.7558,2920.4,2919.6,3.29054118]
["bitfinex","ETHUSD",1731065339934,0.7558,2920.4,2919.7,0.06848869]
["bitfinex","ETHUSD",1731065340131,0.7558,2920.4,2919.9,3.29054118]
["bitfinex","ETHUSD",1731065340679,0.7558,2920.4,2919.6,3.29054118]
["bitfinex","ETHUSD",1731065340839,0.7558,2920.4,2919.7,0.32905412]
["bitfinex","ETHUSD",1731065341667,0.7558,2920.4,2919.4,0.55]
["bitfinex","ETHUSD",1731065343852,0.7558,2920.4,2919.6,0.7621]
["bitfinex","ETHUSD",1731065344074,0.8151,2921.0,2919.9,0.55]
["bitfinex","ETHUSD",1731065345983,0.8151,2921.0,2920.1,0.55]
["bitfinex","ETHUSD",1731065346151,0.8151,2921.0,2920.1,3.55]
["bitfinex","ETHUSD",1731065346351,0.8151,2921.0,2920.3,0.55]
["bitfinex","ETHUSD",1731065346592,0.8151,2921.0,2920.1,0.55]
["bitfinex","ETHUSD",1731065346753,0.8151,2921.0,2920.1,3.55]
["bitfinex","ETHUSD",1731065347082,0.8151,2921.0,2920.2,3.0]
["bitfinex","ETHUSD",1731065347387,0.8151,2921.0,2920.3,1.3544]
["bitfinex","ETHUSD",1731065347556,0.05137527,2921.1,2920.5,0.55]
["bitfinex","ETHUSD",1731065347753,0.05137527,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1731065348061,0.05137527,2921.1,2920.7,3.55]
["bitfinex","ETHUSD",1731065348690,0.05137527,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1731065349276,0.05137527,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1731065350005,0.05137527,2921.1,2920.4,0.55]
["bitfinex","ETHUSD",1731065350208,0.05137527,2921.1,2920.3,0.57]
["bitfinex","ETHUSD",1731065351171,0.05137527,2921.1,2920.6,0.8231]
["bitfinex","ETHUSD",1731065351378,0.05137527,2921.1,2920.8,0.55]
["bitfinex","ETHUSD",1731065351686,0.05137527,2921.1,2921.0,0.55]
["bitfinex","ETHUSD",1731065354913,0.05137527,2921.1,2921.0,0.61845758]
["bitfinex","ETHUSD",1731065355095,0.05137527,2921.1,2921.0,1.42015758]
["bitfinex","ETHUSD",1731065355282,0.05137527,2921.1,2921.0,1.3517]
["bitfinex","ETHUSD",1731065357514,0.05137527,2921.1,2920.9,3.55]
["bitfinex","ETHUSD",1731065357672,0.05137527,2921.1,2921.0,0.9807]
["bitfinex","ETHUSD",1731065358719,0.05137527,2921.1,2920.8,0.757]
["bitfinex","ETHUSD",1731065358720,0.05137527,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1731065358878,0.05137527,2921.1,2920.9,3.55]
["bitfinex","ETHUSD",1731065359419,0.05137527,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1731065359713,0.05137527,2921.1,2920.9,3.55]
["bitfinex","ETHUSD",1731065359887,0.05137527,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1731065361396,0.05137527,2921.1,2920.9,3.55]
["bitfinex","ETHUSD",1731065361599,0.05137527,2921.1,2921.0,0.9807]
["bitfinex","ETHUSD",1731065361784,0.05137527,2921.1,2920.9,3.55]
["bitfinex","ETHUSD",1731065362010,0.05137527,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1731065362479,0.05137527,2921.1,2920.9,3.55]
["bitfinex","ETHUSD",1731065362684,0.05137527,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1731065363619,0.05137527,2921.1,2920.9,3.55]
["bitfinex","ETHUSD",1731065363977,0.05137527,2921.1,2921.0,1.0330619]
["bitfinex","ETHUSD",1731065364319,0.8285,2922.3,2921.1,0.55]
["bitfinex","ETHUSD",1731065364678,0.8285,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731065365898,0.8285,2922.3,2920.8,0.52361896]
["bitfinex","ETHUSD",1731065366082,0.8285,2922.3,2920.6,3.0]
["bitfinex","ETHUSD",1731065366283,0.8285,2922.3,2920.8,0.301]
["bitfinex","ETHUSD",1731065368217,0.8285,2922.3,2920.9,0.55]
["bitfinex","ETHUSD",1731065374514,0.8385,2922.3,2920.5,7.41]
["bitfinex","ETHUSD",1731065374746,0.8385,2922.3,2920.4,0.35561919]
["bitfinex","ETHUSD",1731065375705,0.8385,2922.3,2920.5,3.55]
["bitfinex","ETHUSD",1731065375907,0.8385,2922.3,2920.7,0.55]
["bitfinex","ETHUSD",1731065376433,0.8385,2922.3,2920.5,0.55]
["bitfinex","ETHUSD",1731065376738,0.8385,2922.3,2920.5,3.55]
["bitfinex","ETHUSD",1731065376952,0.8385,2922.3,2920.5,0.55]
["bitfinex","ETHUSD",1731065377103,0.8385,2922.3,2920.5,3.55]
["bitfinex","ETHUSD",1731065377303,0.8385,2922.3,2920.5,0.94056192]
["bitfinex","ETHUSD",1731065377508,0.8385,2922.3,2920.5,3.55]
["bitfinex","ETHUSD",1731065377748,0.8385,2922.3,2920.5,0.55]
["bitfinex","ETHUSD",1731065378251,0.8385,2922.3,2920.5,3.55]
["bitfinex","ETHUSD",1731065378431,0.8385,2922.3,2920.5,0.55]
["bitfinex","ETHUSD",1731065378745,0.8385,2922.3,2920.5,3.55]
["bitfinex","ETHUSD",1731065378928,0.7608,2922.1,2920.5,0.94056192]
["bitfinex","ETHUSD",1731065379134,0.7608,2922.1,2920.5,3.55]
["bitfinex","ETHUSD",1731065379517,0.7608,2922.1,2920.5,0.55]
["bitfinex","ETHUSD",1731065379727,0.7608,2922.1,2920.5,3.55]
["bitfinex","ETHUSD",1731065379937,0.7608,2922.1,2920.5,0.55]
["bitfinex","ETHUSD",1731065380339,0.7608,2922.1,2920.5,3.55]
["bitfinex","ETHUSD",1731065380645,0.7608,2922.1,2920.5,0.55]
["bitfinex","ETHUSD",1731065381653,0.8277,2921.9,2920.5,0.55]
["bitfinex","ETHUSD",1731065382535,0.8277,2921.9,2920.4,0.40768419]
["bitfinex","ETHUSD",1731065382738,0.8171,2921.8,2920.4,0.40768419]
["bitfinex","ETHUSD",1731065382912,3.8071,2921.7,2920.4,0.40768419]
["bitfinex","ETHUSD",1731065383121,0.8071,2921.5,2920.4,0.40768419]
["bitfinex","ETHUSD",1731065386461,0.8071,2921.5,2920.5,0.61847346]
["bitfinex","ETHUSD",1731065386618,0.8071,2921.5,2920.5,0.55]
["bitfinex","ETHUSD",1731065387542,0.8071,2921.5,2920.7,0.55]
["bitfinex","ETHUSD",1731065387857,0.8071,2921.5,2920.6,0.55]
["bitfinex","ETHUSD",1731065388446,0.8071,2921.5,2920.8,0.55]
["bitfinex","ETHUSD",1731065389461,0.8071,2921.5,2920.5,0.35559343]
["bitfinex","ETHUSD",1731065397129,0.7557,2921.3,2920.5,0.35559343]
["bitfinex","ETHUSD",1731065404338,0.7918,2921.1,2920.5,0.35559343]
["bitfinex","ETHUSD",1731065404576,0.7918,2921.1,2920.4,0.052065]
["bitfinex","ETHUSD",1731065406167,1.07235237,2921.0,2920.4,0.052065]
["bitfinex","ETHUSD",1731065406372,0.7845,2920.8,2920.4,0.052065]
["bitfinex","ETHUSD",1731065411580,4.07235237,2920.8,2920.4,0.052065]
["bitfinex","ETHUSD",1731065411794,0.8007,2920.6,2920.4,0.052065]
["bitfinex","ETHUSD",1731065417556,2.42475237,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065417758,5.42475237,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065417990,6.89509843,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065418567,5.46529527,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065419195,6.89509843,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065419570,6.89384766,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065420902,5.46529527,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065421419,6.89384766,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065421701,5.46529527,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065422500,6.53638706,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065423366,5.46529527,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065423569,6.53630734,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065426707,5.46529527,2920.5,2920.4,0.052065]
["bitfinex","ETHUSD",1731065428377,0.8302,2920.0,2919.3,0.35554204]
["bitfinex","ETHUSD",1731065428684,0.8502,2919.8,2919.3,0.35554204]
["bitfinex","ETHUSD",1731065428870,0.8402,2919.8,2919.3,0.35554204]
["bitfinex","ETHUSD",1731065429070,0.8502,2919.8,2919.3,0.35554204]
["bitfinex","ETHUSD",1731065430686,0.8502,2919.8,2918.6,0.7681]
["bitfinex","ETHUSD",1731065431090,0.8502,2919.8,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065431621,0.8302,2919.5,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065432880,0.8302,2919.5,2918.8,1.12540334]
["bitfinex","ETHUSD",1731065436525,0.8302,2919.5,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065437597,0.8402,2919.5,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065437923,0.8123,2919.3,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065443688,0.8062,2919.7,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065444627,0.8062,2919.7,2918.9,0.777]
["bitfinex","ETHUSD",1731065445140,0.8062,2919.7,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065446137,0.8062,2919.7,2918.8,1.11860334]
["bitfinex","ETHUSD",1731065446340,0.38062,2919.6,2918.8,1.11860334]
["bitfinex","ETHUSD",1731065446558,0.8228,2919.5,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065449560,0.7879,2919.4,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065451663,0.7973,2919.3,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065454165,1.86833115,2919.3,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065454461,0.48683311,2919.2,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065461972,1.55786426,2919.2,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065462768,4.55786426,2919.2,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065463901,0.7934,2919.1,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065464459,1.86443115,2919.1,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065464663,0.53512643,2919.0,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065464979,1.60615758,2919.0,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065465569,1.07103115,2918.9,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065466298,1.60615758,2919.0,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065466492,1.07103115,2918.9,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065466666,1.75384215,2918.9,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065467600,0.682811,2918.9,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065467897,1.75384215,2918.9,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065474516,0.682811,2918.9,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065479314,6.30284356,2918.9,2918.8,0.35730334]
["bitfinex","ETHUSD",1731065479610,3.0,2918.8,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065479915,1.07652109,2918.6,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065480277,1.07652109,2918.7,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065483124,1.07652109,2918.6,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065484105,5.57116242,2918.8,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065484106,1.07652109,2918.7,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065484289,1.07652109,2918.6,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065484682,2.0032927,2918.7,2918.2,0.7996058]
["bitfinex","ETHUSD",1731065486015,1.07652109,2918.6,2917.9,0.35738949]
["bitfinex","ETHUSD",1731065488680,1.07652109,2918.7,2918.1,1.52003973]
["bitfinex","ETHUSD",1731065488876,4.43536145,2918.8,2918.1,1.52003973]
["bitfinex","ETHUSD",1731065488877,4.07652109,2918.8,2918.2,0.7627]
["bitfinex","ETHUSD",1731065489115,1.07652109,2918.8,2918.2,0.7627]
["bitfinex","ETHUSD",1731065491227,1.52003973,2919.0,2918.2,0.7627]
["bitfinex","ETHUSD",1731065491228,1.07652109,2919.0,2918.4,0.8174]
["bitfinex","ETHUSD",1731065491431,1.07652109,2919.1,2918.6,0.8174]
["bitfinex","ETHUSD",1731065491585,1.07652109,2919.0,2918.6,0.8174]
["bitfinex","ETHUSD",1731065491784,1.07652109,2919.0,2918.6,0.0547]
["bitfinex","ETHUSD",1731065492084,1.07652109,2919.1,2918.6,0.0547]
["bitfinex","ETHUSD",1731065492292,1.07652109,2919.0,2918.6,0.0547]
["bitfinex","ETHUSD",1731065493282,4.07652109,2919.1,2918.6,0.0547]
["bitfinex","ETHUSD",1731065493616,1.07652109,2919.2,2918.6,0.0547]
["bitfinex","ETHUSD",1731065497906,1.07652109,2919.2,2918.2,0.55]
["bitfinex","ETHUSD",1731065498203,1.07652109,2919.2,2918.3,0.20647397]
["bitfinex","ETHUSD",1731065500034,1.07652109,2919.1,2918.3,0.20647397]
["bitfinex","ETHUSD",1731065500402,1.07652109,2919.2,2918.3,0.20647397]
["bitfinex","ETHUSD",1731065500587,1.07652109,2919.1,2918.3,0.20647397]
["bitfinex","ETHUSD",1731065501018,1.07652109,2919.1,2918.3,0.8036]
["bitfinex","ETHUSD",1731065501582,1.07652109,2919.0,2918.3,0.8036]
["bitfinex","ETHUSD",1731065501799,1.07652109,2918.8,2918.3,0.8036]
["bitfinex","ETHUSD",1731065502326,1.07652109,2918.7,2918.3,0.8036]
["bitfinex","ETHUSD",1731065506442,1.07652109,2918.7,2918.3,0.566335]
["bitfinex","ETHUSD",1731065506612,0.25118825,2918.6,2918.3,0.566335]
["bitfinex","ETHUSD",1731065508241,1.07652109,2918.8,2918.3,0.566335]
["bitfinex","ETHUSD",1731065509417,1.07652109,2918.8,2918.2,0.7548]
["bitfinex","ETHUSD",1731065509737,1.07652109,2919.0,2918.3,0.7548]
["bitfinex","ETHUSD",1731065510039,1.07652109,2918.9,2918.3,0.7548]
["bitfinex","ETHUSD",1731065510403,1.62770934,2918.9,2918.3,0.7548]
["bitfinex","ETHUSD",1731065512939,1.79384987,2919.2,2918.3,0.7548]
["bitfinex","ETHUSD",1731065512940,1.07652109,2919.0,2918.4,1.37183148]
["bitfinex","ETHUSD",1731065513170,1.07652109,2919.2,2918.5,0.7533]
["bitfinex","ETHUSD",1731065514438,1.07652109,2919.3,2918.5,0.7533]
["bitfinex","ETHUSD",1731065515056,1.43536145,2919.4,2918.5,0.7533]
["bitfinex","ETHUSD",1731065515057,1.07652109,2919.2,2918.5,0.7533]
["bitfinex","ETHUSD",1731065515671,1.07652109,2919.4,2918.7,0.7548]
["bitfinex","ETHUSD",1731065515883,1.07652109,2919.4,2918.8,0.7548]
["bitfinex","ETHUSD",1731065516174,1.07652109,2919.3,2918.8,0.7548]
["bitfinex","ETHUSD",1731065516865,1.07652109,2919.2,2918.8,0.7548]
["bitfinex","ETHUSD",1731065517582,1.07652109,2919.1,2918.8,0.7548]
["bitfinex","ETHUSD",1731065517938,1.07652109,2919.2,2918.8,0.7548]
["bitfinex","ETHUSD",1731065518384,1.32770934,2919.1,2918.8,0.7548]
["bitfinex","ETHUSD",1731065518553,1.07652109,2919.1,2918.8,0.7548]
["bitfinex","ETHUSD",1731065518757,1.07652109,2919.2,2918.8,0.7548]
["bitfinex","ETHUSD",1731065521101,1.07652109,2919.3,2918.8,0.7548]
["bitfinex","ETHUSD",1731065521312,1.32770934,2919.3,2918.8,0.7548]
["bitfinex","ETHUSD",1731065521667,1.07652109,2919.4,2918.8,0.7548]
["bitfinex","ETHUSD",1731065521900,1.07652109,2919.6,2919.0,0.7548]
["bitfinex","ETHUSD",1731065522484,1.07652109,2919.7,2919.0,0.7548]
["bitfinex","ETHUSD",1731065522684,1.07652109,2919.7,2918.4,0.3573147]
["bitfinex","ETHUSD",1731065522685,1.07652109,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1731065522886,1.12791362,2919.9,2919.5,0.55]
["bitfinex","ETHUSD",1731065523091,0.05139253,2919.9,2919.6,0.7515]
["bitfinex","ETHUSD",1731065526186,0.05139253,2919.9,2919.6,0.97865397]
["bitfinex","ETHUSD",1731065526513,0.05139253,2919.9,2919.6,0.7515]
["bitfinex","ETHUSD",1731065527206,0.80809253,2919.9,2918.9,1.52003973]
["bitfinex","ETHUSD",1731065527576,0.80809253,2919.9,2919.0,0.7548]
["bitfinex","ETHUSD",1731065528601,0.80809253,2919.9,2919.2,0.7548]
["bitfinex","ETHUSD",1731065531617,2.32813226,2919.9,2919.2,0.7548]
["bitfinex","ETHUSD",1731065531786,1.52003973,2919.7,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065531987,0.8262,2919.6,2918.8,0.7548]
["bitfinex","ETHUSD",1731065532293,5.26156145,2919.6,2918.8,0.7548]
["bitfinex","ETHUSD",1731065532694,3.8262,2919.6,2918.8,0.7548]
["bitfinex","ETHUSD",1731065532928,3.67816012,2919.5,2918.8,0.7548]
["bitfinex","ETHUSD",1731065533226,0.67816012,2919.5,2918.8,0.7548]
["bitfinex","ETHUSD",1731065535031,2.19819985,2919.5,2918.8,0.7548]
["bitfinex","ETHUSD",1731065535234,3.8068,2919.4,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065535453,1.55083613,2919.3,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065537452,3.0,2919.2,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065537654,0.7678,2919.1,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065544073,1.50153613,2919.3,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065544302,4.50153613,2919.3,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065544505,0.89368976,2919.2,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065545163,0.7575,2919.3,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065545893,1.47926012,2919.5,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065546093,4.47926012,2919.5,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065546297,1.47926012,2919.5,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065546462,1.47926012,2919.5,2918.7,2.63206867]
["bitfinex","ETHUSD",1731065546658,0.59146216,2919.4,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065548468,5.11150189,2919.4,2918.7,1.11202894]
["bitfinex","ETHUSD",1731065548881,0.8061,2919.3,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065549253,3.8061,2919.3,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065550106,0.8061,2919.3,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065550307,0.43975622,2919.2,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065551548,0.8061,2919.3,2918.7,0.35722894]
["bitfinex","ETHUSD",1731065551927,0.64286581,2919.4,2918.8,0.7548]
["bitfinex","ETHUSD",1731065555925,0.05140365,2919.4,2918.8,0.7548]
["bitfinex","ETHUSD",1731065556714,0.05140365,2919.4,2919.1,1.52003973]
["bitfinex","ETHUSD",1731065556831,0.05140365,2919.4,2919.3,1.52003973]
["bitfinex","ETHUSD",1731065557021,0.05140365,2919.4,2919.3,2.82483973]
["bitfinex","ETHUSD",1731065559420,0.05140365,2919.4,2919.3,1.3048]
["bitfinex","ETHUSD",1731065562339,0.05140365,2919.4,2918.9,1.11170986]
["bitfinex","ETHUSD",1731065562551,0.05140365,2919.4,2919.0,0.7548]
["bitfinex","ETHUSD",1731065566456,0.05140365,2919.4,2919.2,0.55]
["bitfinex","ETHUSD",1731065567781,0.05140365,2919.4,2919.3,0.7548]
["bitfinex","ETHUSD",1731065567985,0.05140365,2919.4,2919.3,1.3048]
["bitfinex","ETHUSD",1731065575909,0.05140365,2919.4,2919.0,1.11196739]
["bitfinex","ETHUSD",1731065579079,0.05140365,2919.4,2919.3,0.55]
["bitfinex","ETHUSD",1731065579279,0.05140365,2919.4,2919.3,2.52864694]
["bitfinex","ETHUSD",1731065579876,0.05140365,2919.4,2919.3,3.28344694]
["bitfinex","ETHUSD",1731065581304,0.05140365,2919.4,2919.3,1.76443332]
["bitfinex","ETHUSD",1731065581613,0.05140365,2919.4,2919.3,1.3048]
["bitfinex","ETHUSD",1731065582545,0.05140365,2919.4,2919.1,0.3570505]
["bitfinex","ETHUSD",1731065583444,0.7812,2919.3,2919.1,0.3570505]
["bitfinex","ETHUSD",1731065585203,0.7812,2919.3,2918.5,0.7548]
["bitfinex","ETHUSD",1731065585535,0.7812,2919.3,2918.9,0.35708018]
["bitfinex","ETHUSD",1731065585733,0.7812,2919.3,2918.2,0.7548]
["bitfinex","ETHUSD",1731065586034,0.7812,2919.3,2918.7,0.35700678]
["bitfinex","ETHUSD",1731065586218,0.7812,2919.3,2918.3,0.55]
["bitfinex","ETHUSD",1731065586530,0.7812,2919.3,2918.7,0.35711214]
["bitfinex","ETHUSD",1731065586774,0.7812,2919.3,2918.3,0.55]
["bitfinex","ETHUSD",1731065586775,0.7812,2919.3,2918.4,3.35989409]
["bitfinex","ETHUSD",1731065586938,0.7812,2919.3,2918.5,0.55]
["bitfinex","ETHUSD",1731065587234,0.7812,2919.3,2918.7,0.35713743]
["bitfinex","ETHUSD",1731065593132,0.8031,2919.1,2918.7,0.35713743]
["bitfinex","ETHUSD",1731065616747,0.8031,2919.1,2918.7,0.30713743]
["bitfinex","ETHUSD",1731065621967,0.8087,2919.3,2918.7,1.06193743]
["bitfinex","ETHUSD",1731065622484,0.8087,2919.3,2918.7,0.30713743]
["bitfinex","ETHUSD",1731065622986,1.03824651,2919.3,2918.7,0.30713743]
["bitfinex","ETHUSD",1731065623369,2.11308831,2919.3,2918.7,0.30713743]
["bitfinex","ETHUSD",1731065623572,1.03824651,2919.3,2918.7,0.30713743]
["bitfinex","ETHUSD",1731065624686,0.8087,2919.3,2918.7,0.30713743]
["bitfinex","ETHUSD",1731065624996,0.8087,2919.3,2918.9,1.52005618]
["bitfinex","ETHUSD",1731065625284,0.05140365,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1731065626961,0.05140365,2919.4,2919.1,0.7548]
["bitfinex","ETHUSD",1731065630095,0.05140365,2919.4,2919.0,0.55]
["bitfinex","ETHUSD",1731065633775,0.8048,2919.3,2918.7,0.55]
["bitfinex","ETHUSD",1731065634998,0.8048,2919.3,2918.3,0.7548]
["bitfinex","ETHUSD",1731065635168,0.8048,2919.3,2918.3,1.15951121]
["bitfinex","ETHUSD",1731065635370,0.8048,2919.3,2918.4,0.06852258]
["bitfinex","ETHUSD",1731065638707,0.8048,2919.3,2918.4,0.55]
["bitfinex","ETHUSD",1731065639068,0.8010623,2919.3,2918.4,0.55]
["bitfinex","ETHUSD",1731065639812,0.8010623,2919.3,2918.4,0.61852257]
["bitfinex","ETHUSD",1731065639988,0.8010623,2919.3,2918.4,1.12555716]
["bitfinex","ETHUSD",1731065643896,0.8010623,2919.3,2918.4,1.05703459]
["bitfinex","ETHUSD",1731065644102,0.8010623,2919.3,2918.5,0.7585]
["bitfinex","ETHUSD",1731065644268,0.8010623,2919.3,2918.6,0.55]
["bitfinex","ETHUSD",1731065645916,0.05140365,2919.4,2918.9,0.7585]
["bitfinex","ETHUSD",1731065646582,0.7924,2919.3,2918.6,0.55]
["bitfinex","ETHUSD",1731065646786,0.7924,2919.3,2918.7,0.55]
["bitfinex","ETHUSD",1731065646989,0.7924,2919.3,2918.7,0.47262756]
["bitfinex","ETHUSD",1731065647174,0.7924,2919.3,2918.4,4.5578467]
["bitfinex","ETHUSD",1731065647377,0.7924,2919.3,2918.4,1.26553459]
["bitfinex","ETHUSD",1731065647710,0.7924,2919.3,2918.4,0.7585]
["bitfinex","ETHUSD",1731065648274,0.7924,2919.3,2918.1,0.7585]
["bitfinex","ETHUSD",1731065648474,0.7924,2919.3,2918.1,3.7585]
["bitfinex","ETHUSD",1731065649287,0.7924,2919.3,2918.4,1.52003095]
["bitfinex","ETHUSD",1731065649488,0.7924,2919.3,2918.5,0.55]
["bitfinex","ETHUSD",1731065649699,0.759,2919.1,2918.1,0.7585]
["bitfinex","ETHUSD",1731065649901,0.759,2919.1,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065651878,0.759,2919.1,2918.3,0.55]
["bitfinex","ETHUSD",1731065652420,0.759,2919.1,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065654110,0.759,2919.1,2918.0,2.07003095]
["bitfinex","ETHUSD",1731065654274,0.7987,2918.9,2918.0,2.07003095]
["bitfinex","ETHUSD",1731065660302,0.7987,2918.9,2917.7,0.7585]
["bitfinex","ETHUSD",1731065660496,0.7987,2918.9,2918.0,1.52003095]
["bitfinex","ETHUSD",1731065664347,0.8268,2918.8,2917.8,1.52003095]
["bitfinex","ETHUSD",1731065664498,0.8268,2918.6,2917.8,1.52003095]
["bitfinex","ETHUSD",1731065665742,0.8268,2918.6,2918.0,1.52003095]
["bitfinex","ETHUSD",1731065673249,0.8268,2918.6,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065673559,0.8268,2918.6,2918.4,1.52003095]
["bitfinex","ETHUSD",1731065675058,0.8268,2918.6,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065675215,0.8268,2918.6,2918.2,1.72703405]
["bitfinex","ETHUSD",1731065679655,0.8268,2918.6,2918.4,1.52003095]
["bitfinex","ETHUSD",1731065680062,0.7633,2919.2,2918.4,2.27853095]
["bitfinex","ETHUSD",1731065680234,0.7633,2919.2,2918.8,1.52003095]
["bitfinex","ETHUSD",1731065680440,0.7633,2919.2,2918.6,2.07003095]
["bitfinex","ETHUSD",1731065680745,0.7633,2919.2,2918.7,0.2070031]
["bitfinex","ETHUSD",1731065680923,0.7633,2919.2,2918.6,2.07003095]
["bitfinex","ETHUSD",1731065682626,0.7633,2919.2,2918.4,2.27853095]
["bitfinex","ETHUSD",1731065685668,0.7633,2919.2,2918.4,1.52003095]
["bitfinex","ETHUSD",1731065686561,0.7633,2919.2,2918.5,0.06852085]
["bitfinex","ETHUSD",1731065686780,0.7633,2919.2,2918.4,1.52003095]
["bitfinex","ETHUSD",1731065686954,0.7633,2919.2,2918.4,1.76858436]
["bitfinex","ETHUSD",1731065687353,0.7633,2919.2,2918.2,0.7585]
["bitfinex","ETHUSD",1731065687565,0.7633,2919.2,2918.0,2.27853095]
["bitfinex","ETHUSD",1731065687771,0.7633,2919.2,2918.1,0.55]
["bitfinex","ETHUSD",1731065687972,0.7633,2919.2,2918.1,3.55]
["bitfinex","ETHUSD",1731065690268,0.7633,2919.2,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065690470,0.752,2919.0,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065698495,0.752,2919.0,2918.1,0.55]
["bitfinex","ETHUSD",1731065698681,0.752,2919.0,2917.9,0.55]
["bitfinex","ETHUSD",1731065698886,0.745412,2919.0,2918.1,0.55]
["bitfinex","ETHUSD",1731065699435,0.745412,2919.0,2918.0,1.52003095]
["bitfinex","ETHUSD",1731065701284,0.51807735,2919.0,2918.0,1.74788405]
["bitfinex","ETHUSD",1731065701897,0.7695,2918.9,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065707098,0.7695,2918.9,2918.1,0.55]
["bitfinex","ETHUSD",1731065707491,0.7695,2918.9,2918.2,1.52003095]
["bitfinex","ETHUSD",1731065709515,0.7695,2918.9,2918.0,0.2278531]
["bitfinex","ETHUSD",1731065709704,0.7695,2918.9,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065723250,0.7695,2918.9,2917.9,0.55]
["bitfinex","ETHUSD",1731065723451,0.7695,2918.9,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065730752,0.7515,2918.8,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065733427,0.7515,2918.8,2917.6,0.7651]
["bitfinex","ETHUSD",1731065733622,0.8153,2918.6,2917.9,1.52003095]
["bitfinex","ETHUSD",1731065739520,0.8153,2918.6,2914.6,37.47]
["bitfinex","ETHUSD",1731065739521,0.7563,2918.4,2917.5,0.55]
["bitfinex","ETHUSD",1731065739858,0.7563,2918.3,2917.5,0.55]
["bitfinex","ETHUSD",1731065740065,0.7563,2918.2,2917.5,0.55]
["bitfinex","ETHUSD",1731065740245,0.7563,2918.1,2917.6,1.52003095]
["bitfinex","ETHUSD",1731065741724,0.7563,2918.1,2917.8,1.52003095]
["bitfinex","ETHUSD",1731065741924,0.82,2918.7,2918.0,1.52003095]
["bitfinex","ETHUSD",1731065746237,0.82,2918.7,2917.7,0.7651]
["bitfinex","ETHUSD",1731065746445,1.22503151,2918.7,2917.8,1.52003095]
["bitfinex","ETHUSD",1731065746660,0.7535,2918.6,2917.8,1.52003095]
["bitfinex","ETHUSD",1731065749486,0.7535,2918.6,2917.5,0.9701031]
["bitfinex","ETHUSD",1731065749781,0.7535,2918.6,2917.7,1.52003095]
["bitfinex","ETHUSD",1731065751654,2.18886145,2918.6,2917.7,1.52003095]
["bitfinex","ETHUSD",1731065752031,0.7682,2918.5,2917.7,1.52003095]
["bitfinex","ETHUSD",1731065752487,0.7682,2918.5,2917.6,1.52003095]
["bitfinex","ETHUSD",1731065758363,0.7682,2918.5,2917.1,0.01]
["bitfinex","ETHUSD",1731065758558,1.43536145,2918.6,2917.5,1.52003095]
["bitfinex","ETHUSD",1731065758559,0.7943,2918.3,2917.5,1.52003095]
["bitfinex","ETHUSD",1731065759609,0.7943,2918.3,2917.2,0.7651]
["bitfinex","ETHUSD",1731065759610,0.7943,2918.3,2917.7,1.52003095]
["bitfinex","ETHUSD",1731065760794,0.7943,2918.3,2917.9,1.52003095]
["bitfinex","ETHUSD",1731065761702,0.8319,2918.5,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065762969,0.8319,2918.5,2917.9,2.28513095]
["bitfinex","ETHUSD",1731065763198,0.8319,2918.5,2917.9,1.52003095]
["bitfinex","ETHUSD",1731065764533,0.8319,2918.5,2917.9,1.74854405]
["bitfinex","ETHUSD",1731065767097,0.8319,2918.5,2918.0,0.06853248]
["bitfinex","ETHUSD",1731065767809,0.8319,2918.5,2917.9,1.74854405]
["bitfinex","ETHUSD",1731065768015,0.8319,2918.5,2918.0,0.06853242]
["bitfinex","ETHUSD",1731065768516,0.8319,2918.5,2917.9,1.74854405]
["bitfinex","ETHUSD",1731065768702,0.8319,2918.5,2918.0,0.17485441]
["bitfinex","ETHUSD",1731065768904,0.8319,2918.5,2917.9,1.74854405]
["bitfinex","ETHUSD",1731065769100,0.8319,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1731065769300,0.7505,2918.7,2918.1,2.28513095]
["bitfinex","ETHUSD",1731065770790,0.7505,2918.7,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065771799,0.7505,2918.7,2917.9,0.2285131]
["bitfinex","ETHUSD",1731065772122,0.7505,2918.7,2917.8,1.52003095]
["bitfinex","ETHUSD",1731065772328,0.7505,2918.7,2917.8,1.58856377]
["bitfinex","ETHUSD",1731065773504,0.7505,2918.7,2917.8,1.52003095]
["bitfinex","ETHUSD",1731065775903,0.7505,2918.7,2918.0,1.52003095]
["bitfinex","ETHUSD",1731065778436,0.7919,2918.9,2918.6,1.52003095]
["bitfinex","ETHUSD",1731065778651,0.7919,2919.2,2918.8,1.52003095]
["bitfinex","ETHUSD",1731065779133,0.7919,2919.2,2918.6,1.52003095]
["bitfinex","ETHUSD",1731065779333,0.7919,2919.2,2918.5,0.55]
["bitfinex","ETHUSD",1731065779551,0.7919,2919.2,2918.6,0.2070031]
["bitfinex","ETHUSD",1731065780638,0.7919,2919.2,2918.2,0.7651]
["bitfinex","ETHUSD",1731065780843,0.7919,2919.2,2918.3,1.52003095]
["bitfinex","ETHUSD",1731065781205,0.7919,2919.2,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065783533,0.7574,2919.1,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065786448,0.7841,2919.0,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065786653,0.7609,2918.8,2918.1,1.52003095]
["bitfinex","ETHUSD",1731065786861,0.7609,2918.8,2918.1,1.52039419]
["bitfinex","ETHUSD",1731065787560,0.7609,2918.8,2918.3,1.52039419]
["bitfinex","ETHUSD",1731065788350,0.7609,2918.8,2918.1,1.52039419]
["bitfinex","ETHUSD",1731065789052,0.7609,2918.8,2917.8,0.7575]
["bitfinex","ETHUSD",1731065789351,0.7609,2918.8,2918.1,1.52039419]
["bitfinex","ETHUSD",1731065790323,0.7609,2918.8,2918.3,1.52039419]
["bitfinex","ETHUSD",1731065794625,0.7609,2918.8,2918.1,1.52039419]
["bitfinex","ETHUSD",1731065795734,0.7609,2918.8,2918.3,1.52039419]
["bitfinex","ETHUSD",1731065797267,0.7609,2918.8,2918.4,0.22854942]
["bitfinex","ETHUSD",1731065798961,0.7609,2918.8,2918.4,0.29707097]
["bitfinex","ETHUSD",1731065799261,0.7609,2918.8,2918.5,1.52039419]
["bitfinex","ETHUSD",1731065799964,0.80457609,2919.1,2918.7,1.52039419]
["bitfinex","ETHUSD",1731065800164,0.80457609,2919.1,2918.7,1.75579576]
["bitfinex","ETHUSD",1731065800350,0.80457609,2919.1,2918.7,0.23540157]
["bitfinex","ETHUSD",1731065805079,0.80457609,2919.1,2918.7,1.75579576]
["bitfinex","ETHUSD",1731065806878,0.80457609,2919.1,2918.7,0.23540157]
["bitfinex","ETHUSD",1731065807177,0.80457609,2919.1,2918.5,2.07039419]
["bitfinex","ETHUSD",1731065809683,0.80457609,2919.1,2918.7,1.52039419]
["bitfinex","ETHUSD",1731065809877,0.80457609,2919.1,2918.5,2.07039419]
["bitfinex","ETHUSD",1731065810078,2.58,2919.0,2918.5,2.07039419]
["bitfinex","ETHUSD",1731065814086,2.58,2919.0,2918.7,1.52039419]
["bitfinex","ETHUSD",1731065814783,2.58,2919.0,2918.7,1.72743361]
["bitfinex","ETHUSD",1731065815458,2.58,2919.0,2918.7,0.20703942]
["bitfinex","ETHUSD",1731065816188,2.58,2919.0,2918.5,2.07039419]
["bitfinex","ETHUSD",1731065816346,0.7552,2918.9,2918.5,2.07039419]
["bitfinex","ETHUSD",1731065816553,0.7552,2918.9,2918.4,0.55]
["bitfinex","ETHUSD",1731065817461,0.7552,2918.9,2918.5,1.52039419]
["bitfinex","ETHUSD",1731065823950,2.58,2919.0,2918.7,1.52039419]
["bitfinex","ETHUSD",1731065824463,2.58,2919.0,2918.7,1.74894361]
["bitfinex","ETHUSD",1731065826395,2.58,2919.0,2918.9,1.52039419]
["bitfinex","ETHUSD",1731065826594,2.58,2919.0,2918.9,2.07039419]
["bitfinex","ETHUSD",1731065826799,2.58,2919.0,2918.9,2.83549419]
["bitfinex","ETHUSD",1731065826970,2.58,2919.0,2918.9,5.83549419]
["bitfinex","ETHUSD",1731065827151,2.58,2919.0,2918.9,6.59393797]
["bitfinex","ETHUSD",1731065833193,2.58,2919.0,2918.9,6.60393797]
["bitfinex","ETHUSD",1731065833889,2.58,2919.0,2918.9,6.59393797]
["bitfinex","ETHUSD",1731065838780,2.58,2919.0,2918.9,6.66244431]
["bitfinex","ETHUSD",1731065838985,2.58,2919.0,2918.9,6.59393797]
["bitfinex","ETHUSD",1731065839613,2.58,2919.0,2918.9,6.60393797]
["bitfinex","ETHUSD",1731065840493,2.58,2919.0,2918.9,5.08354378]
["bitfinex","ETHUSD",1731065840697,2.58,2919.0,2918.9,5.07354378]
["bitfinex","ETHUSD",1731065840894,2.58,2919.0,2918.9,1.30844378]
["bitfinex","ETHUSD",1731065841096,2.58,2919.0,2918.9,2.07039419]
["bitfinex","ETHUSD",1731065844125,2.58,2919.0,2918.9,5.90400314]
["bitfinex","ETHUSD",1731065844297,2.58,2919.0,2918.9,5.83549419]
["bitfinex","ETHUSD",1731065845100,2.58,2919.0,2918.9,5.90400316]
["bitfinex","ETHUSD",1731065847526,2.58,2919.0,2918.9,5.83549419]
["bitfinex","ETHUSD",1731065847694,2.58,2919.0,2918.9,6.57893387]
["bitfinex","ETHUSD",1731065848538,2.58,2919.0,2918.9,1.29343968]
["bitfinex","ETHUSD",1731065848730,2.58,2919.0,2918.9,5.07039419]
["bitfinex","ETHUSD",1731065849026,2.58,2919.0,2918.9,2.07039419]
["bitfinex","ETHUSD",1731065849223,2.58,2919.0,2918.9,0.55]
["bitfinex","ETHUSD",1731065849440,2.58,2919.0,2918.9,1.52039419]
["bitfinex","ETHUSD",1731065849595,2.58,2919.0,2918.9,2.07039419]
["bitfinex","ETHUSD",1731065850788,2.58,2919.0,2918.9,2.57743361]
["bitfinex","ETHUSD",1731065864855,2.58,2919.0,2918.9,6.41104312]
["bitfinex","ETHUSD",1731065865036,2.58,2919.0,2918.9,6.35253361]
["bitfinex","ETHUSD",1731065865348,2.58,2919.0,2918.9,1.82213942]
["bitfinex","ETHUSD",1731065865545,2.58,2919.0,2918.9,5.83549419]
["bitfinex","ETHUSD",1731065865845,2.58,2919.0,2918.9,6.34509472]
["bitfinex","ETHUSD",1731065868929,2.58,2919.0,2918.9,6.35509472]
["bitfinex","ETHUSD",1731065881554,2.58,2919.0,2918.9,1.83470053]
["bitfinex","ETHUSD",1731065881855,2.58,2919.0,2918.9,6.35509472]
["bitfinex","ETHUSD",1731065882068,2.58,2919.0,2918.9,7.44364361]
["bitfinex","ETHUSD",1731065885549,2.58,2919.0,2918.9,4.63854889]
["bitfinex","ETHUSD",1731065885755,0.8109,2918.9,2918.4,0.7751]
["bitfinex","ETHUSD",1731065886756,0.8109,2918.9,2918.4,0.7851]
["bitfinex","ETHUSD",1731065886956,0.8109,2918.9,2918.8,2.07039419]
["bitfinex","ETHUSD",1731065891001,2.58,2919.0,2918.9,3.55]
["bitfinex","ETHUSD",1731065891301,2.58,2919.0,2918.9,4.28658884]
["bitfinex","ETHUSD",1731065892704,2.58,2919.0,2918.9,4.36509587]
["bitfinex","ETHUSD",1731065892878,2.58,2919.0,2918.9,5.06168884]
["bitfinex","ETHUSD",1731065894744,2.58,2919.0,2918.9,5.05168884]
["bitfinex","ETHUSD",1731065894896,2.58,2919.0,2918.9,5.06168884]
["bitfinex","ETHUSD",1731065897485,2.58,2919.0,2918.9,5.56287516]
["bitfinex","ETHUSD",1731065897695,2.58,2919.0,2918.9,5.57287516]
["bitfinex","ETHUSD",1731065898298,2.58,2919.0,2918.9,5.56287516]
["bitfinex","ETHUSD",1731065899604,2.58,2919.0,2918.9,4.80777516]
["bitfinex","ETHUSD",1731065900224,2.58,2919.0,2918.9,4.79777516]
["bitfinex","ETHUSD",1731065919949,2.58,2919.0,2918.9,1.28658884]
["bitfinex","ETHUSD",1731065920160,3.3408,2919.0,2918.9,2.07039419]
["bitfinex","ETHUSD",1731065922030,2.58,2919.0,2918.9,2.07039419]
["bitfinex","ETHUSD",1731065932865,2.58,2919.0,2918.9,2.08039419]
["bitfinex","ETHUSD",1731065939799,2.58,2919.0,2918.9,0.55]
["bitfinex","ETHUSD",1731065939958,2.58,2919.0,2918.9,2.13890268]
["bitfinex","ETHUSD",1731065940140,2.58,2919.0,2918.9,2.07039419]
["bitfinex","ETHUSD",1731065940445,2.58,2919.0,2918.9,5.81766248]
["bitfinex","ETHUSD",1731065942145,2.38500995,2919.0,2918.9,5.89616831]
["bitfinex","ETHUSD",1731065942345,1.95565575,2919.0,2918.9,5.82766248]
["bitfinex","ETHUSD",1731065942774,1.35783838,2919.0,2918.9,6.57836248]
["bitfinex","ETHUSD",1731065942975,2.52249107,2920.9,2919.5,0.01]
["bitfinex","ETHUSD",1731065942976,0.8287,2919.9,2919.5,0.01]
["bitfinex","ETHUSD",1731065943180,0.8287,2919.9,2919.8,1.52039419]
["bitfinex","ETHUSD",1731065943474,0.05057986,2920.8,2919.9,0.55]
["bitfinex","ETHUSD",1731065943475,0.8287,2920.6,2919.9,0.55]
["bitfinex","ETHUSD",1731065943680,0.8287,2920.6,2920.5,0.55]
["bitfinex","ETHUSD",1731065943893,0.8287,2920.6,2919.7,3.01]
["bitfinex","ETHUSD",1731065943894,0.8287,2920.6,2919.7,3.0]
["bitfinex","ETHUSD",1731065944045,0.8172,2920.5,2919.2,3.0]
["bitfinex","ETHUSD",1731065944251,0.8172,2920.3,2919.2,4.52039419]
["bitfinex","ETHUSD",1731065944550,0.8172,2920.3,2919.4,1.52039419]
["bitfinex","ETHUSD",1731065944866,0.8172,2920.3,2918.8,0.01]
["bitfinex","ETHUSD",1731065945067,0.8172,2920.3,2919.3,1.52039419]
["bitfinex","ETHUSD",1731065946255,0.8172,2920.3,2919.6,0.55]
["bitfinex","ETHUSD",1731065946451,0.8172,2920.3,2919.5,1.52039419]
["bitfinex","ETHUSD",1731065958184,0.8172,2920.3,2919.3,0.35593904]
["bitfinex","ETHUSD",1731065958868,0.8005,2920.1,2919.4,1.52039419]
["bitfinex","ETHUSD",1731065975814,0.8005,2920.1,2919.5,0.55]
["bitfinex","ETHUSD",1731065976329,0.8005,2920.1,2919.6,1.52039419]
["bitfinex","ETHUSD",1731065981437,0.8005,2920.1,2919.5,0.55]
["bitfinex","ETHUSD",1731065982212,0.8005,2920.1,2919.5,0.7926336]
["bitfinex","ETHUSD",1731065985352,0.8005,2920.1,2919.8,0.55]
["bitfinex","ETHUSD",1731065986653,0.8005,2920.1,2919.9,1.52039419]
["bitfinex","ETHUSD",1731065986960,0.8005,2920.1,2920.0,0.55]
["bitfinex","ETHUSD",1731065991354,0.8123,2920.8,2920.0,0.55]
["bitfinex","ETHUSD",1731065991555,0.8123,2920.8,2920.0,0.75703942]
["bitfinex","ETHUSD",1731065994312,0.8123,2920.8,2920.5,1.52039419]
["bitfinex","ETHUSD",1731065995962,0.8123,2920.8,2920.4,0.55]
["bitfinex","ETHUSD",1731065999709,0.8123,2920.8,2920.2,0.55]
["bitfinex","ETHUSD",1731066004591,0.8123,2920.8,2920.3,1.52039419]
["bitfinex","ETHUSD",1731066004820,0.8123,2920.8,2920.5,0.55]
["bitfinex","ETHUSD",1731066005921,0.8123,2920.8,2920.1,0.55]
["bitfinex","ETHUSD",1731066006132,0.8123,2920.8,2919.9,0.35624072]
["bitfinex","ETHUSD",1731066009283,0.8123,2920.8,2919.8,0.55]
["bitfinex","ETHUSD",1731066011023,0.7569,2920.7,2919.3,0.7651]
["bitfinex","ETHUSD",1731066011224,0.7569,2920.5,2919.6,0.55]
["bitfinex","ETHUSD",1731066013289,0.7569,2920.5,2919.3,0.7651]
["bitfinex","ETHUSD",1731066013290,0.7569,2920.5,2919.7,1.52039419]
["bitfinex","ETHUSD",1731066013501,0.7569,2920.5,2919.7,1.87596484]
["bitfinex","ETHUSD",1731066020639,0.7569,2920.5,2919.7,2.06356132]
["bitfinex","ETHUSD",1731066025337,0.7569,2920.5,2919.9,1.52039419]
["bitfinex","ETHUSD",1731066025900,0.7569,2920.5,2920.1,1.52039419]
["bitfinex","ETHUSD",1731066026114,0.7569,2920.5,2920.3,1.52039419]
["bitfinex","ETHUSD",1731066026725,0.7736,2920.8,2920.3,1.52039419]
["bitfinex","ETHUSD",1731066027448,4.34639591,2921.5,2920.5,1.52039419]
["bitfinex","ETHUSD",1731066027748,0.5485783,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731066027948,0.7385444,2921.6,2920.6,0.55]
["bitfinex","ETHUSD",1731066028455,1.78184435,2922.2,2921.2,1.52039419]
["bitfinex","ETHUSD",1731066028624,0.0093602,2922.4,2921.6,1.52039419]
["bitfinex","ETHUSD",1731066028953,0.21475734,2922.3,2921.6,1.52039419]
["bitfinex","ETHUSD",1731066029139,0.0093602,2922.4,2921.6,1.52039419]
["bitfinex","ETHUSD",1731066029343,0.0093602,2922.4,2921.5,0.55]
["bitfinex","ETHUSD",1731066030351,0.7553,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731066030723,0.7553,2922.3,2921.4,0.7583]
["bitfinex","ETHUSD",1731066030948,0.7553,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1731066031315,0.7553,2922.3,2921.4,0.7583]
["bitfinex","ETHUSD",1731066031316,0.7553,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731066031516,0.7607,2922.1,2921.3,0.55]
["bitfinex","ETHUSD",1731066035161,0.7607,2922.1,2921.5,0.55]
["bitfinex","ETHUSD",1731066035568,0.7607,2922.3,2922.1,0.55]
["bitfinex","ETHUSD",1731066035868,0.0093602,2922.4,2922.0,1.52039419]
["bitfinex","ETHUSD",1731066035869,0.0093602,2922.4,2922.3,0.55]
["bitfinex","ETHUSD",1731066036037,0.0093602,2922.4,2922.3,0.82547136]
["bitfinex","ETHUSD",1731066036369,0.0093602,2922.4,2922.3,0.75703942]
["bitfinex","ETHUSD",1731066037324,0.0093602,2922.4,2922.3,0.82547022]
["bitfinex","ETHUSD",1731066037534,0.0093602,2922.4,2922.1,0.56]
["bitfinex","ETHUSD",1731066040037,0.0093602,2922.4,2922.1,0.01]
["bitfinex","ETHUSD",1731066040242,0.8053,2922.3,2922.1,0.01]
["bitfinex","ETHUSD",1731066040569,0.8053,2922.3,2921.7,0.01]
["bitfinex","ETHUSD",1731066040774,0.8053,2922.3,2921.5,0.01]
["bitfinex","ETHUSD",1731066041879,0.8053,2922.3,2921.5,0.56]
["bitfinex","ETHUSD",1731066042335,0.8053,2922.3,2921.5,0.43265]
["bitfinex","ETHUSD",1731066042540,0.8053,2922.3,2921.2,0.01]
["bitfinex","ETHUSD",1731066043135,0.8053,2922.3,2921.5,0.01]
["bitfinex","ETHUSD",1731066045439,0.8053,2922.3,2921.5,0.56]
["bitfinex","ETHUSD",1731066045660,0.8053,2922.3,2921.7,0.55]
["bitfinex","ETHUSD",1731066045862,0.8053,2922.3,2921.9,0.55]
["bitfinex","ETHUSD",1731066046073,0.8053,2922.3,2921.8,3.28470959]
["bitfinex","ETHUSD",1731066046074,0.0093602,2922.4,2922.1,0.55]
["bitfinex","ETHUSD",1731066047241,0.0093602,2922.4,2921.7,0.01]
["bitfinex","ETHUSD",1731066047440,0.0093602,2922.4,2921.7,0.56]
["bitfinex","ETHUSD",1731066049083,0.0093602,2922.4,2921.7,0.5588341]
["bitfinex","ETHUSD",1731066050277,0.0093602,2922.4,2921.8,3.36314962]
["bitfinex","ETHUSD",1731066050486,0.0093602,2922.4,2922.1,4.05820959]
["bitfinex","ETHUSD",1731066051583,0.0093602,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731066052388,0.0093602,2922.4,2922.1,0.01]
["bitfinex","ETHUSD",1731066052552,0.0093602,2922.4,2922.0,0.55]
["bitfinex","ETHUSD",1731066052883,0.0093602,2922.4,2922.1,0.01]
["bitfinex","ETHUSD",1731066054286,0.0093602,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731066054486,0.0093602,2922.4,2922.1,0.01]
["bitfinex","ETHUSD",1731066056102,0.0093602,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731066056912,0.0093602,2922.4,2922.1,0.01]
["bitfinex","ETHUSD",1731066057559,0.0093602,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731066057782,0.0093602,2922.4,2922.1,0.01]
["bitfinex","ETHUSD",1731066058995,0.0093602,2922.4,2922.2,0.55]
["bitfinex","ETHUSD",1731066059502,0.0093602,2922.4,2922.1,0.01]
["bitfinex","ETHUSD",1731066064519,0.73889812,2922.5,2922.1,0.01]
["bitfinex","ETHUSD",1731066069317,0.73889812,2922.5,2922.2,0.55]
["bitfinex","ETHUSD",1731066070019,0.73889812,2922.5,2922.1,0.56]
["bitfinex","ETHUSD",1731066075130,0.73889812,2922.5,2922.1,0.01]
["bitfinex","ETHUSD",1731066078332,0.73889812,2922.5,2922.1,1.52617952]
["bitfinex","ETHUSD",1731066078534,0.73889812,2922.5,2922.2,0.55]
["bitfinex","ETHUSD",1731066085338,0.73889812,2922.5,2922.3,1.51617952]
["bitfinex","ETHUSD",1731066085558,0.73889812,2922.5,2922.4,0.535895]
["bitfinex","ETHUSD",1731066086000,0.73889812,2922.5,2922.2,0.20761795]
["bitfinex","ETHUSD",1731066087942,0.73889812,2922.5,2922.3,0.55]
["bitfinex","ETHUSD",1731066092843,0.7665,2922.9,2922.3,2.06617952]
["bitfinex","ETHUSD",1731066093147,0.7665,2922.9,2922.3,2.29455927]
["bitfinex","ETHUSD",1731066095629,0.7665,2922.9,2922.5,0.55]
["bitfinex","ETHUSD",1731066095828,0.7665,2922.9,2922.4,0.55]
["bitfinex","ETHUSD",1731066099925,0.7665,2922.9,2922.4,0.61842961]
["bitfinex","ETHUSD",1731066100126,0.7665,2922.9,2922.5,1.51617952]
["bitfinex","ETHUSD",1731066100372,0.7665,2922.9,2922.6,0.55]
["bitfinex","ETHUSD",1731066100851,0.7665,2922.9,2922.5,0.55]
["bitfinex","ETHUSD",1731066108090,0.01,2923.0,2922.9,0.55]
["bitfinex","ETHUSD",1731066113320,0.01,2923.0,2922.9,1.3394]
["bitfinex","ETHUSD",1731066113963,0.01,2923.0,2922.9,1.41781561]
["bitfinex","ETHUSD",1731066114191,0.01,2923.0,2922.9,4.71121512]
["bitfinex","ETHUSD",1731066114395,0.01,2923.0,2922.9,6.22739464]
["bitfinex","ETHUSD",1731066114700,0.01,2923.0,2922.9,4.71121512]
["bitfinex","ETHUSD",1731066115233,0.05133974,2923.3,2922.9,4.71121512]
["bitfinex","ETHUSD",1731066115234,0.05133974,2923.3,2923.2,1.3884]
["bitfinex","ETHUSD",1731066115509,0.7937,2924.2,2923.7,0.01]
["bitfinex","ETHUSD",1731066115672,0.7937,2924.2,2924.1,1.51617952]
["bitfinex","ETHUSD",1731066115872,0.7937,2924.2,2924.1,2.06617952]
["bitfinex","ETHUSD",1731066116080,0.823,2925.0,2924.2,0.55]
["bitfinex","ETHUSD",1731066116311,0.823,2924.8,2924.2,0.55]
["bitfinex","ETHUSD",1731066117112,0.823,2924.8,2924.3,1.51617952]
["bitfinex","ETHUSD",1731066117417,0.823,2924.8,2924.2,0.55]
["bitfinex","ETHUSD",1731066120339,0.7614,2924.7,2923.4,0.7696]
["bitfinex","ETHUSD",1731066120557,0.755,2924.5,2923.2,0.7773]
["bitfinex","ETHUSD",1731066120734,1.51617952,2924.4,2923.2,1.52617952]
["bitfinex","ETHUSD",1731066120934,0.01,2924.2,2923.0,0.01]
["bitfinex","ETHUSD",1731066121274,0.755,2924.1,2923.1,1.51617952]
["bitfinex","ETHUSD",1731066122771,0.755,2924.1,2923.2,0.55]
["bitfinex","ETHUSD",1731066122944,0.755,2924.1,2923.3,1.51617952]
["bitfinex","ETHUSD",1731066123144,0.755,2924.1,2923.1,1.51617952]
["bitfinex","ETHUSD",1731066123446,0.755,2924.1,2923.0,0.56]
["bitfinex","ETHUSD",1731066123758,0.755,2924.1,2923.0,1.02101189]
["bitfinex","ETHUSD",1731066128487,0.755,2924.1,2923.3,0.55]
["bitfinex","ETHUSD",1731066128863,0.755,2924.1,2923.5,0.55]
["bitfinex","ETHUSD",1731066130792,0.755,2924.1,2923.5,3.83281887]
["bitfinex","ETHUSD",1731066132397,0.8329,2925.0,2923.9,0.55]
["bitfinex","ETHUSD",1731066134777,0.7721,2924.5,2923.4,0.01]
["bitfinex","ETHUSD",1731066134992,0.7721,2924.3,2923.4,0.01]
["bitfinex","ETHUSD",1731066135703,0.7721,2924.3,2923.0,0.82767338]
["bitfinex","ETHUSD",1731066135867,0.7721,2924.3,2923.2,0.01]
["bitfinex","ETHUSD",1731066136694,0.7721,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1731066147035,0.7606,2924.1,2923.2,0.55]
["bitfinex","ETHUSD",1731066149341,0.7725,2923.6,2923.1,0.35670564]
["bitfinex","ETHUSD",1731066160963,0.7725,2923.6,2923.3,1.51561651]
["bitfinex","ETHUSD",1731066161137,0.7725,2923.6,2923.4,0.55]
["bitfinex","ETHUSD",1731066161937,0.7744,2924.2,2923.4,0.55]
["bitfinex","ETHUSD",1731066163062,0.7744,2924.2,2923.4,1.3267]
["bitfinex","ETHUSD",1731066163867,0.7744,2924.2,2923.5,1.51561651]
["bitfinex","ETHUSD",1731066164071,0.7744,2924.2,2923.8,0.55]
["bitfinex","ETHUSD",1731066164236,0.7905,2924.8,2924.0,0.55]
["bitfinex","ETHUSD",1731066165730,0.7905,2924.8,2923.8,0.55]
["bitfinex","ETHUSD",1731066166152,0.7905,2924.8,2923.0,0.01]
["bitfinex","ETHUSD",1731066166153,0.8005,2924.8,2923.4,0.7608]
["bitfinex","ETHUSD",1731066166357,0.8182,2924.7,2923.5,0.55]
["bitfinex","ETHUSD",1731066166835,0.8182,2924.6,2923.5,0.55]
["bitfinex","ETHUSD",1731066168370,0.8182,2924.6,2923.2,0.35671009]
["bitfinex","ETHUSD",1731066168371,0.7889,2924.5,2923.2,0.35671009]
["bitfinex","ETHUSD",1731066168673,0.7789,2924.4,2923.2,0.36671009]
["bitfinex","ETHUSD",1731066168836,0.7789,2924.3,2923.2,0.36671009]
["bitfinex","ETHUSD",1731066169858,0.7789,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1731066172982,0.7945,2923.9,2923.2,0.35671009]
["bitfinex","ETHUSD",1731066174766,0.7945,2923.9,2923.3,0.55]
["bitfinex","ETHUSD",1731066176461,0.7945,2923.9,2923.3,1.3163]
["bitfinex","ETHUSD",1731066182991,0.7945,2923.9,2923.3,0.55]
["bitfinex","ETHUSD",1731066189382,0.7566,2922.4,2921.8,0.55]
["bitfinex","ETHUSD",1731066189712,0.7566,2922.4,2920.8,0.754]
["bitfinex","ETHUSD",1731066189713,0.7566,2922.4,2921.2,0.01]
["bitfinex","ETHUSD",1731066189876,0.7566,2922.2,2921.2,0.01]
["bitfinex","ETHUSD",1731066190076,0.98477205,2922.2,2921.2,0.01]
["bitfinex","ETHUSD",1731066190322,0.7566,2922.2,2921.2,0.01]
["bitfinex","ETHUSD",1731066192773,0.7566,2922.2,2920.8,0.754]
["bitfinex","ETHUSD",1731066192774,0.7566,2922.2,2921.3,0.01]
["bitfinex","ETHUSD",1731066198039,0.7566,2922.2,2920.9,0.55]
["bitfinex","ETHUSD",1731066198241,0.8171,2922.0,2920.7,0.01]
["bitfinex","ETHUSD",1731066199018,0.38271,2921.9,2920.7,0.01]
["bitfinex","ETHUSD",1731066199244,0.80939836,2921.8,2920.7,0.01]
["bitfinex","ETHUSD",1731066201866,0.80939836,2921.8,2920.5,0.56]
["bitfinex","ETHUSD",1731066203171,0.827,2921.3,2920.3,0.01]
["bitfinex","ETHUSD",1731066204369,0.827,2921.3,2920.7,0.01]
["bitfinex","ETHUSD",1731066205856,0.827,2921.3,2920.4,0.56]
["bitfinex","ETHUSD",1731066210578,0.01,2921.2,2920.4,0.01]
["bitfinex","ETHUSD",1731066210732,0.01,2921.2,2920.3,0.01]
["bitfinex","ETHUSD",1731066210733,0.7586,2921.1,2920.3,0.01]
["bitfinex","ETHUSD",1731066213650,0.7586,2921.1,2919.8,0.56]
["bitfinex","ETHUSD",1731066213875,0.7586,2921.1,2920.4,0.3571053]
["bitfinex","ETHUSD",1731066214191,0.7586,2921.1,2919.8,0.01]
["bitfinex","ETHUSD",1731066214395,0.7769,2921.0,2920.4,0.35711251]
["bitfinex","ETHUSD",1731066214751,0.7769,2921.0,2919.8,0.01]
["bitfinex","ETHUSD",1731066214956,0.7769,2921.0,2920.4,0.35712263]
["bitfinex","ETHUSD",1731066215183,0.7769,2921.0,2919.8,0.01]
["bitfinex","ETHUSD",1731066216090,0.7769,2921.0,2919.9,0.35712299]
["bitfinex","ETHUSD",1731066218070,0.7979,2920.8,2919.9,0.35712299]
["bitfinex","ETHUSD",1731066226908,0.01,2920.5,2919.9,0.35712299]
["bitfinex","ETHUSD",1731066227109,0.8302,2920.4,2919.9,0.35712299]
["bitfinex","ETHUSD",1731066234081,0.8302,2920.4,2920.0,0.55]
["bitfinex","ETHUSD",1731066234288,0.78,2920.6,2920.0,0.55]
["bitfinex","ETHUSD",1731066234602,0.78,2920.6,2920.1,3.28732484]
["bitfinex","ETHUSD",1731066234750,0.78,2920.6,2920.2,0.38373248]
["bitfinex","ETHUSD",1731066235055,0.78,2920.6,2919.9,0.55]
["bitfinex","ETHUSD",1731066235257,0.78,2920.6,2920.0,0.35711262]
["bitfinex","ETHUSD",1731066267835,1.06872637,2920.5,2920.0,0.35711262]
["bitfinex","ETHUSD",1731066268145,0.7771,2920.4,2920.0,0.35711262]
["bitfinex","ETHUSD",1731066273111,0.754,2920.6,2920.1,0.8104]
["bitfinex","ETHUSD",1731066273306,0.754,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1731066273511,0.05138598,2920.7,2920.2,0.8814591]
["bitfinex","ETHUSD",1731066275237,0.05138598,2920.7,2920.2,2.40004986]
["bitfinex","ETHUSD",1731066277931,0.05138598,2920.7,2920.2,2.41004986]
["bitfinex","ETHUSD",1731066282244,0.05138598,2920.7,2920.2,0.8914591]
["bitfinex","ETHUSD",1731066282413,0.05138598,2920.7,2920.2,0.56]
["bitfinex","ETHUSD",1731066289681,0.05138598,2920.7,2920.2,0.01]
["bitfinex","ETHUSD",1731066289895,0.7894,2920.6,2920.1,0.35709188]
["bitfinex","ETHUSD",1731066299485,1.85812637,2920.6,2920.1,0.35709188]
["bitfinex","ETHUSD",1731066299646,0.7722,2920.4,2920.1,0.35709188]
["bitfinex","ETHUSD",1731066301162,0.7797,2920.3,2920.1,0.35709188]
["bitfinex","ETHUSD",1731066311812,1.06872637,2920.5,2920.1,0.35709188]
["bitfinex","ETHUSD",1731066311813,0.7754,2920.5,2920.1,1.87568264]
["bitfinex","ETHUSD",1731066312016,0.7754,2920.5,2920.1,2.63738264]
["bitfinex","ETHUSD",1731066312221,0.7754,2920.5,2920.1,1.11879188]
["bitfinex","ETHUSD",1731066312894,0.05138598,2920.7,2920.1,1.38253014]
["bitfinex","ETHUSD",1731066312895,0.82678598,2920.7,2920.1,1.38253014]
["bitfinex","ETHUSD",1731066313515,0.05138598,2920.7,2920.4,1.51859076]
["bitfinex","ETHUSD",1731066313691,0.05138598,2920.7,2920.2,1.51859076]
["bitfinex","ETHUSD",1731066314021,0.05138598,2920.7,2920.3,0.55]
["bitfinex","ETHUSD",1731066317218,0.05138598,2920.7,2920.4,2.31759076]
["bitfinex","ETHUSD",1731066317521,0.05138598,2920.7,2920.5,0.28675908]
["bitfinex","ETHUSD",1731066317719,0.05138598,2920.7,2920.4,0.799]
["bitfinex","ETHUSD",1731066318590,0.05138598,2920.7,2920.4,0.789]
["bitfinex","ETHUSD",1731066319422,0.7759,2920.6,2920.2,0.01]
["bitfinex","ETHUSD",1731066319622,0.7759,2920.6,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066321431,0.8229,2920.4,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066333906,0.8012,2920.6,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066334106,0.8012,2920.6,2920.1,1.87565343]
["bitfinex","ETHUSD",1731066334504,0.8012,2920.6,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066335909,0.8012,2920.6,2920.1,1.87565343]
["bitfinex","ETHUSD",1731066336243,0.8012,2920.6,2920.1,2.14646877]
["bitfinex","ETHUSD",1731066337543,0.6512,2920.6,2920.1,2.14646877]
["bitfinex","ETHUSD",1731066337749,0.05138598,2920.7,2920.2,0.7561]
["bitfinex","ETHUSD",1731066340010,0.05138598,2920.7,2920.1,0.62787801]
["bitfinex","ETHUSD",1731066340218,0.05138598,2920.7,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066340447,0.7842,2920.6,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066348772,0.7842,2920.6,2920.1,1.12846267]
["bitfinex","ETHUSD",1731066349363,0.7842,2920.6,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066350452,0.7712,2920.5,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066350638,0.7712,2920.3,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066357366,1.06872637,2920.5,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066357367,1.85012637,2920.5,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066357577,0.7814,2920.5,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066359944,4.06872637,2920.7,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066360149,4.82062637,2920.7,2920.1,0.62064801]
["bitfinex","ETHUSD",1731066360443,1.82062637,2920.7,2920.1,0.62064801]
["bitfinex","ETHUSD",1731066360648,0.7519,2920.7,2920.1,2.13923877]
["bitfinex","ETHUSD",1731066361544,0.7519,2920.7,2920.2,0.7557]
["bitfinex","ETHUSD",1731066361749,1.06872637,2920.9,2920.2,0.7557]
["bitfinex","ETHUSD",1731066362056,1.85022637,2920.9,2920.2,0.7557]
["bitfinex","ETHUSD",1731066362260,1.85022637,2920.9,2920.2,1.04519388]
["bitfinex","ETHUSD",1731066363149,0.7682,2920.8,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066363346,0.7682,2920.7,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066367172,4.06872637,2920.8,2920.2,0.7553]
["bitfinex","ETHUSD",1731066368391,1.06872637,2920.8,2920.2,0.7553]
["bitfinex","ETHUSD",1731066374972,1.82192637,2920.7,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066375202,1.06872637,2920.6,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066375788,1.82192637,2920.5,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066380479,1.06872637,2920.5,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066380687,1.06872637,2920.6,2920.1,0.35706267]
["bitfinex","ETHUSD",1731066381502,1.06872637,2920.6,2920.2,0.8037]
["bitfinex","ETHUSD",1731066381704,4.06872637,2920.7,2920.2,0.8037]
["bitfinex","ETHUSD",1731066382792,1.83432637,2920.8,2920.2,0.8037]
["bitfinex","ETHUSD",1731066383116,1.06872637,2920.9,2920.3,0.7963]
["bitfinex","ETHUSD",1731066383368,1.06872637,2920.9,2920.4,0.23148908]
["bitfinex","ETHUSD",1731066383725,4.06872637,2921.0,2920.4,0.23148908]
["bitfinex","ETHUSD",1731066384150,1.06872637,2920.9,2920.4,0.23148908]
["bitfinex","ETHUSD",1731066384461,4.06872637,2921.0,2920.4,0.23148908]
["bitfinex","ETHUSD",1731066384634,1.06872637,2920.9,2920.4,0.23148908]
["bitfinex","ETHUSD",1731066385430,4.06872637,2921.0,2920.4,0.23148908]
["bitfinex","ETHUSD",1731066387674,4.06872637,2921.0,2920.3,0.7963]
["bitfinex","ETHUSD",1731066387849,1.06872637,2921.0,2920.3,0.7963]
["bitfinex","ETHUSD",1731066388054,0.04952064,2921.1,2920.3,0.7963]
["bitfinex","ETHUSD",1731066388345,1.47836926,2921.1,2920.3,0.7963]
["bitfinex","ETHUSD",1731066388559,4.47836926,2921.1,2920.3,0.7963]
["bitfinex","ETHUSD",1731066388752,5.45593526,2921.1,2920.3,0.7963]
["bitfinex","ETHUSD",1731066389775,4.07163647,2921.0,2920.3,0.7963]
["bitfinex","ETHUSD",1731066395959,0.8312,2920.8,2920.3,0.7963]
["bitfinex","ETHUSD",1731066398783,0.8312,2920.8,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066399797,1.07163647,2920.6,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066400278,1.58352595,2920.6,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066401281,4.58352595,2920.6,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066404916,1.07163647,2920.5,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066405212,4.07163647,2920.5,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066405415,1.07163647,2920.5,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066406802,1.67287393,2920.5,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066418921,0.60123746,2920.5,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066419627,4.07163647,2920.6,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066419790,1.07163647,2920.8,2920.3,0.7943]
["bitfinex","ETHUSD",1731066421269,4.07163647,2920.8,2920.3,0.7943]
["bitfinex","ETHUSD",1731066421983,1.07163647,2920.8,2920.3,0.7943]
["bitfinex","ETHUSD",1731066422333,1.62168498,2920.8,2920.3,0.7943]
["bitfinex","ETHUSD",1731066422540,1.87423647,2920.7,2920.3,0.7943]
["bitfinex","ETHUSD",1731066422736,4.87423647,2920.7,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066423072,4.07163647,2920.6,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066424034,1.07163647,2920.5,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066424240,0.40716365,2920.4,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066426089,4.47880012,2920.4,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066426484,1.47880012,2920.4,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066427599,0.40716365,2920.4,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066427959,1.47880012,2920.4,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066428158,0.44788001,2920.3,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066429075,1.27518001,2920.3,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066432102,7.41540724,2920.3,2920.2,0.35694239]
["bitfinex","ETHUSD",1731066432306,1.51859076,2920.1,2919.7,0.7748]
["bitfinex","ETHUSD",1731066432512,0.50685908,2920.0,2919.7,0.7748]
["bitfinex","ETHUSD",1731066432815,4.5813094,2920.0,2919.7,0.7748]
["bitfinex","ETHUSD",1731066433226,4.5813094,2920.0,2919.5,0.7871]
["bitfinex","ETHUSD",1731066435185,1.5813094,2920.0,2919.5,0.7871]
["bitfinex","ETHUSD",1731066438283,0.50685908,2920.0,2919.5,0.7871]
["bitfinex","ETHUSD",1731066438485,4.07445032,2920.1,2919.5,0.7871]
["bitfinex","ETHUSD",1731066438684,1.07445032,2920.0,2919.5,0.7871]
["bitfinex","ETHUSD",1731066439193,4.07445032,2920.1,2919.5,0.7871]
["bitfinex","ETHUSD",1731066439389,1.07445032,2920.0,2919.5,0.7871]
["bitfinex","ETHUSD",1731066439821,4.07445032,2920.1,2919.5,0.7871]
["bitfinex","ETHUSD",1731066440027,5.08342858,2920.1,2919.5,0.7871]
["bitfinex","ETHUSD",1731066442905,0.773,2920.0,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066444445,3.36604108,2920.0,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066444609,1.90135032,2919.8,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066444941,1.70784539,2919.7,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066445240,0.63339507,2919.7,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066450733,0.63339507,2919.7,2919.5,0.7738]
["bitfinex","ETHUSD",1731066451251,0.63339507,2919.7,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066452447,1.40189507,2919.7,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066456256,0.29204858,2919.6,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066457327,0.7685,2919.7,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066457568,1.378,2919.9,2919.4,1.15949506]
["bitfinex","ETHUSD",1731066458056,1.51859076,2919.6,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066458945,0.828,2919.7,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066459146,0.23465908,2919.6,2919.4,0.35509506]
["bitfinex","ETHUSD",1731066466755,0.23465908,2919.6,2918.7,0.812]
["bitfinex","ETHUSD",1731066466756,3.8191,2919.5,2918.7,0.812]
["bitfinex","ETHUSD",1731066467078,1.51859076,2919.4,2918.7,0.812]
["bitfinex","ETHUSD",1731066467246,2.06859076,2919.2,2918.0,0.01]
["bitfinex","ETHUSD",1731066467451,1.51859076,2919.0,2918.5,0.35482684]
["bitfinex","ETHUSD",1731066467757,1.51859076,2919.0,2918.2,0.01]
["bitfinex","ETHUSD",1731066468162,1.51859076,2919.0,2918.5,0.35485057]
["bitfinex","ETHUSD",1731066469171,3.96175908,2919.1,2918.5,0.35485057]
["bitfinex","ETHUSD",1731066469382,0.60303498,2919.0,2918.5,0.35485057]
["bitfinex","ETHUSD",1731066471480,0.60303498,2919.0,2918.6,0.7745]
["bitfinex","ETHUSD",1731066473644,0.20685908,2919.1,2918.6,0.7745]
["bitfinex","ETHUSD",1731066473871,5.06859076,2919.3,2918.6,0.7745]
["bitfinex","ETHUSD",1731066479975,4.51859076,2919.3,2918.6,0.7745]
["bitfinex","ETHUSD",1731066482979,4.07248753,2919.5,2918.6,0.7745]
["bitfinex","ETHUSD",1731066483182,1.62248753,2919.4,2918.6,0.7745]
["bitfinex","ETHUSD",1731066483395,0.46224875,2919.3,2918.6,0.7745]
["bitfinex","ETHUSD",1731066484006,3.46224875,2919.3,2918.6,0.7745]
["bitfinex","ETHUSD",1731066484203,0.46224875,2919.3,2918.6,0.7745]
["bitfinex","ETHUSD",1731066484519,1.78652325,2919.7,2918.8,0.8261]
["bitfinex","ETHUSD",1731066484520,1.07248753,2919.7,2918.8,0.8261]
["bitfinex","ETHUSD",1731066484676,1.07248753,2919.7,2918.8,0.8361]
["bitfinex","ETHUSD",1731066485016,1.07248753,2919.8,2918.8,0.8361]
["bitfinex","ETHUSD",1731066485174,1.56299484,2919.8,2918.9,0.7513]
["bitfinex","ETHUSD",1731066486581,4.5627837,2919.8,2918.9,0.7513]
["bitfinex","ETHUSD",1731066487605,3.0,2919.8,2918.9,0.7513]
["bitfinex","ETHUSD",1731066487811,4.07227639,2919.9,2919.1,1.51859076]
["bitfinex","ETHUSD",1731066487984,0.05041145,2920.0,2919.2,0.8319]
["bitfinex","ETHUSD",1731066488916,0.05041145,2920.0,2919.5,0.8319]
["bitfinex","ETHUSD",1731066489428,0.05041145,2920.0,2919.5,1.75463984]
["bitfinex","ETHUSD",1731066489580,0.05041145,2920.0,2919.6,0.7679]
["bitfinex","ETHUSD",1731066497103,0.05041145,2920.0,2919.6,0.7579]
["bitfinex","ETHUSD",1731066497426,0.05041145,2920.0,2919.6,0.7679]
["bitfinex","ETHUSD",1731066500698,0.05041145,2920.0,2919.6,0.7579]
["bitfinex","ETHUSD",1731066501811,0.05041145,2920.0,2919.6,0.7679]
["bitfinex","ETHUSD",1731066502632,0.05041145,2920.0,2919.6,0.7579]
["bitfinex","ETHUSD",1731066502796,0.7693,2919.9,2919.3,0.7884]
["bitfinex","ETHUSD",1731066504631,0.23383022,2919.9,2919.3,0.7884]
["bitfinex","ETHUSD",1731066504934,1.51859076,2919.9,2919.3,0.7884]
["bitfinex","ETHUSD",1731066505436,1.51859076,2919.7,2919.1,0.7708]
["bitfinex","ETHUSD",1731066505735,0.55,2919.6,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066505898,1.51859076,2919.5,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066506099,0.20685908,2919.4,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066506401,1.51859076,2919.3,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066507324,3.84416595,2919.6,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066507533,0.55,2919.4,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066507833,0.7512,2919.3,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066516848,0.84133661,2919.6,2919.0,1.13112252]
["bitfinex","ETHUSD",1731066518322,1.22547027,2919.6,2919.0,1.13112252]
["bitfinex","ETHUSD",1731066527596,4.22547027,2919.6,2919.0,1.13112252]
["bitfinex","ETHUSD",1731066530455,0.84133661,2919.6,2919.0,1.13112252]
["bitfinex","ETHUSD",1731066530783,0.04983661,2919.6,2919.0,1.13112252]
["bitfinex","ETHUSD",1731066531595,0.04983661,2919.6,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066531596,2.88341874,2919.5,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066534560,0.55,2919.3,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066540610,3.0,2919.4,2919.1,0.802]
["bitfinex","ETHUSD",1731066540783,4.11870132,2919.6,2919.1,0.802]
["bitfinex","ETHUSD",1731066541136,3.04983661,2919.6,2919.1,0.802]
["bitfinex","ETHUSD",1731066542270,2.08389075,2919.5,2919.1,0.802]
["bitfinex","ETHUSD",1731066543701,4.3066,2919.4,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066544975,1.06886471,2919.5,2919.1,0.7863]
["bitfinex","ETHUSD",1731066545171,4.11870132,2919.6,2919.1,0.7863]
["bitfinex","ETHUSD",1731066545614,0.04983661,2919.6,2919.1,0.7863]
["bitfinex","ETHUSD",1731066549613,1.11870132,2919.6,2919.1,0.7863]
["bitfinex","ETHUSD",1731066553827,0.04983661,2919.6,2919.1,0.7863]
["bitfinex","ETHUSD",1731066554205,3.34511782,2919.6,2919.1,0.7863]
["bitfinex","ETHUSD",1731066554404,1.06886471,2919.4,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066555434,1.06886471,2919.2,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066564006,1.06886471,2919.3,2919.0,0.35502252]
["bitfinex","ETHUSD",1731066564207,4.06886471,2919.5,2919.1,0.8017]
["bitfinex","ETHUSD",1731066564413,1.06886471,2919.5,2919.1,0.8017]
["bitfinex","ETHUSD",1731066565917,4.11870132,2919.6,2919.1,0.8017]
["bitfinex","ETHUSD",1731066567761,1.11870132,2919.6,2919.1,0.8017]
["bitfinex","ETHUSD",1731066568050,0.04983661,2919.6,2919.1,0.8017]
["bitfinex","ETHUSD",1731066569024,0.04983661,2919.6,2919.1,0.8117]
["bitfinex","ETHUSD",1731066569522,0.04983661,2919.6,2919.2,0.8296]
["bitfinex","ETHUSD",1731066569821,0.04983661,2919.6,2919.2,0.8196]
["bitfinex","ETHUSD",1731066570924,0.04983661,2919.6,2919.2,0.8296]
["bitfinex","ETHUSD",1731066571253,0.04983661,2919.6,2919.2,0.8196]
["bitfinex","ETHUSD",1731066574424,0.04983661,2919.6,2919.2,0.8296]
["bitfinex","ETHUSD",1731066575656,0.04983661,2919.6,2919.5,0.02]
["bitfinex","ETHUSD",1731066575820,0.04983661,2919.6,2919.5,0.8185]
["bitfinex","ETHUSD",1731066579625,0.04983661,2919.6,2919.5,1.05235187]
["bitfinex","ETHUSD",1731066580055,0.04983661,2919.6,2919.5,0.8185]
["bitfinex","ETHUSD",1731066601990,0.7763,2920.1,2919.5,0.8185]
["bitfinex","ETHUSD",1731066602762,0.7763,2920.1,2919.7,0.01]
["bitfinex","ETHUSD",1731066603101,0.7763,2920.1,2919.7,0.02]
["bitfinex","ETHUSD",1731066603398,0.7763,2920.1,2919.7,0.01]
["bitfinex","ETHUSD",1731066609268,0.7763,2920.1,2919.5,0.8185]
["bitfinex","ETHUSD",1731066609601,0.7763,2920.1,2919.7,0.01]
["bitfinex","ETHUSD",1731066611417,0.784,2920.3,2919.8,0.7952]
["bitfinex","ETHUSD",1731066614000,0.44719633,2920.4,2919.8,0.7952]
["bitfinex","ETHUSD",1731066614318,1.84726471,2920.5,2919.8,0.7952]
["bitfinex","ETHUSD",1731066614525,1.06886471,2920.4,2919.8,0.7952]
["bitfinex","ETHUSD",1731066615993,1.84726471,2920.5,2919.8,0.7952]
["bitfinex","ETHUSD",1731066618299,1.06886471,2920.5,2920.0,0.01]
["bitfinex","ETHUSD",1731066618637,0.04670572,2920.6,2920.5,0.01]
["bitfinex","ETHUSD",1731066618789,0.04670572,2920.6,2920.5,0.8197]
["bitfinex","ETHUSD",1731066619447,0.04670572,2920.6,2920.5,2.57469061]
["bitfinex","ETHUSD",1731066619614,0.04670572,2920.6,2920.5,0.8197]
["bitfinex","ETHUSD",1731066620925,0.04670572,2920.6,2920.5,2.33971874]
["bitfinex","ETHUSD",1731066625944,0.04670572,2920.6,2920.5,0.8197]
["bitfinex","ETHUSD",1731066626301,0.04670572,2920.6,2920.3,0.01]
["bitfinex","ETHUSD",1731066626501,0.8307,2920.5,2919.9,0.36706657]
["bitfinex","ETHUSD",1731066626938,1.75976119,2920.4,2919.9,0.36706657]
["bitfinex","ETHUSD",1731066627112,1.75976119,2920.4,2919.9,0.35706657]
["bitfinex","ETHUSD",1731066627299,0.7765,2920.3,2919.9,0.35706657]
["bitfinex","ETHUSD",1731066630225,0.85880572,2920.6,2920.1,0.01]
["bitfinex","ETHUSD",1731066630555,0.85880572,2920.6,2920.0,0.8326]
["bitfinex","ETHUSD",1731066631348,0.85880572,2920.6,2920.0,0.01]
["bitfinex","ETHUSD",1731066631349,1.35157276,2920.6,2920.0,0.01]
["bitfinex","ETHUSD",1731066631532,0.7995,2920.5,2920.0,0.01]
["bitfinex","ETHUSD",1731066631956,0.7995,2920.5,2919.9,0.35706657]
["bitfinex","ETHUSD",1731066632535,0.7995,2920.5,2920.0,0.01]
["bitfinex","ETHUSD",1731066634953,0.7995,2920.5,2920.0,0.02]
["bitfinex","ETHUSD",1731066635155,0.7995,2920.5,2920.0,0.20970853]
["bitfinex","ETHUSD",1731066636025,0.04670572,2920.6,2920.0,0.20970853]
["bitfinex","ETHUSD",1731066636026,0.04670572,2920.6,2920.1,0.7673]
["bitfinex","ETHUSD",1731066636223,0.04670572,2920.6,2920.2,0.01]
["bitfinex","ETHUSD",1731066639526,0.04670572,2920.6,2920.3,0.01]
["bitfinex","ETHUSD",1731066639828,0.04670572,2920.6,2920.3,0.7998]
["bitfinex","ETHUSD",1731066640923,0.8256,2920.5,2920.2,0.01]
["bitfinex","ETHUSD",1731066641163,0.8256,2920.5,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066641870,0.8256,2920.5,2920.0,0.36715828]
["bitfinex","ETHUSD",1731066642459,1.01971704,2920.5,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066644336,0.7773,2920.4,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066644549,1.06886471,2920.4,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066644867,0.7773,2920.3,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066645044,1.84616471,2920.3,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066645227,0.32714222,2920.2,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066645542,0.8269,2920.1,2920.0,0.35715828]
["bitfinex","ETHUSD",1731066661855,0.8269,2920.1,2919.1,0.8328]
["bitfinex","ETHUSD",1731066661856,0.8271,2920.0,2919.1,0.8328]
["bitfinex","ETHUSD",1731066662077,0.8271,2920.0,2918.7,7.41]
["bitfinex","ETHUSD",1731066662078,0.8271,2919.6,2918.7,0.02]
["bitfinex","ETHUSD",1731066662276,0.28962177,2919.5,2918.7,0.02]
["bitfinex","ETHUSD",1731066662489,0.28962177,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731066663264,0.8271,2919.6,2918.9,0.01]
["bitfinex","ETHUSD",1731066664606,0.8271,2919.6,2919.1,0.01]
["bitfinex","ETHUSD",1731066664896,1.42525753,2920.2,2919.3,0.01]
["bitfinex","ETHUSD",1731066664897,0.8297,2920.1,2919.3,0.01]
["bitfinex","ETHUSD",1731066665686,0.8297,2920.1,2919.4,0.01]
["bitfinex","ETHUSD",1731066669199,0.8297,2920.1,2919.3,0.01]
["bitfinex","ETHUSD",1731066669404,0.48985647,2920.0,2919.4,0.01]
["bitfinex","ETHUSD",1731066672405,1.55872118,2920.0,2919.4,0.01]
["bitfinex","ETHUSD",1731066672722,1.55872118,2920.0,2919.3,0.01]
["bitfinex","ETHUSD",1731066673016,1.55872118,2920.0,2919.4,0.01]
["bitfinex","ETHUSD",1731066674821,1.3326,2919.9,2919.0,1.12984239]
["bitfinex","ETHUSD",1731066675029,4.35799683,2919.8,2919.0,1.12984239]
["bitfinex","ETHUSD",1731066675234,0.55,2919.6,2919.0,0.36724239]
["bitfinex","ETHUSD",1731066675520,0.7848,2919.5,2919.0,0.35724239]
["bitfinex","ETHUSD",1731066675930,0.7848,2919.5,2918.8,0.01]
["bitfinex","ETHUSD",1731066676113,0.7848,2919.5,2919.0,0.35712704]
["bitfinex","ETHUSD",1731066676420,0.24036647,2919.4,2919.0,0.35712704]
["bitfinex","ETHUSD",1731066677228,0.220401,2919.4,2919.0,0.35712704]
["bitfinex","ETHUSD",1731066678795,0.8039,2919.3,2919.0,0.35712704]
["bitfinex","ETHUSD",1731066678990,0.8039,2919.3,2918.5,0.7517]
["bitfinex","ETHUSD",1731066685025,0.8039,2919.3,2918.4,0.02]
["bitfinex","ETHUSD",1731066689535,0.8039,2919.3,2918.7,0.8121]
["bitfinex","ETHUSD",1731066690657,0.8039,2919.3,2918.5,0.35654658]
["bitfinex","ETHUSD",1731066690658,0.833,2919.1,2918.5,0.36654658]
["bitfinex","ETHUSD",1731066692233,0.833,2919.1,2918.5,0.35654658]
["bitfinex","ETHUSD",1731066692735,0.833,2919.1,2918.5,0.36654658]
["bitfinex","ETHUSD",1731066693139,0.833,2919.1,2918.5,0.35654658]
["bitfinex","ETHUSD",1731066694704,0.833,2919.1,2918.5,0.36654658]
["bitfinex","ETHUSD",1731066697859,0.833,2919.1,2918.5,0.35654658]
["bitfinex","ETHUSD",1731066698358,0.833,2919.1,2918.5,0.36654658]
["bitfinex","ETHUSD",1731066707538,0.833,2919.1,2918.5,0.63877259]
["bitfinex","ETHUSD",1731066707742,0.833,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731066718482,0.833,2919.1,2918.7,0.7857]
["bitfinex","ETHUSD",1731066718671,0.833,2919.1,2918.7,0.01]
["bitfinex","ETHUSD",1731066720283,1.90186471,2919.1,2918.7,0.01]
["bitfinex","ETHUSD",1731066724916,0.8008,2919.0,2918.7,0.01]
["bitfinex","ETHUSD",1731066725091,0.8008,2919.0,2918.6,0.35699818]
["bitfinex","ETHUSD",1731066725942,0.8008,2919.0,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066726511,0.8008,2919.0,2918.7,0.01]
["bitfinex","ETHUSD",1731066735538,1.1202684,2919.2,2918.7,0.01]
["bitfinex","ETHUSD",1731066736344,1.45513099,2919.2,2918.7,0.01]
["bitfinex","ETHUSD",1731066736825,1.06886471,2919.1,2918.7,0.01]
["bitfinex","ETHUSD",1731066738461,0.8096,2919.0,2918.7,0.01]
["bitfinex","ETHUSD",1731066738670,0.8096,2919.0,2918.6,0.35699818]
["bitfinex","ETHUSD",1731066738835,1.83606471,2918.9,2918.6,0.35699818]
["bitfinex","ETHUSD",1731066739162,0.32613222,2918.8,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066739665,0.32613222,2918.8,2918.6,0.35699818]
["bitfinex","ETHUSD",1731066739863,0.32613222,2918.8,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066744568,1.83606471,2918.9,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066753377,0.7672,2918.9,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066756967,1.06886471,2919.0,2918.7,0.8357]
["bitfinex","ETHUSD",1731066757166,1.06886471,2919.1,2918.7,0.8357]
["bitfinex","ETHUSD",1731066759058,1.9243684,2919.2,2918.7,0.8357]
["bitfinex","ETHUSD",1731066759265,2.43816984,2919.2,2918.7,0.8257]
["bitfinex","ETHUSD",1731066759902,1.06886471,2919.1,2918.7,0.8257]
["bitfinex","ETHUSD",1731066760397,1.06886471,2919.1,2918.7,0.8357]
["bitfinex","ETHUSD",1731066760803,0.97794839,2919.1,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066761167,2.79456266,2919.2,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066761168,4.31467618,2919.2,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066761498,0.61030647,2919.1,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066762071,2.28076122,2919.2,2918.6,0.36699818]
["bitfinex","ETHUSD",1731066767308,1.47666122,2919.2,2918.7,0.813]
["bitfinex","ETHUSD",1731066767679,0.7939,2919.1,2918.7,0.813]
["bitfinex","ETHUSD",1731066768298,1.47666122,2919.2,2918.7,0.813]
["bitfinex","ETHUSD",1731066768604,0.05140369,2919.2,2918.7,0.813]
["bitfinex","ETHUSD",1731066769825,1.07373335,2919.1,2918.7,0.813]
["bitfinex","ETHUSD",1731066770465,1.12513704,2919.2,2918.7,0.813]
["bitfinex","ETHUSD",1731066774504,1.12513704,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731066775210,1.12513704,2919.2,2918.9,0.8217]
["bitfinex","ETHUSD",1731066779707,0.05140369,2919.2,2918.9,0.8217]
["bitfinex","ETHUSD",1731066781623,1.12513704,2919.2,2918.9,0.8217]
["bitfinex","ETHUSD",1731066781779,0.05140369,2919.2,2918.9,0.8217]
["bitfinex","ETHUSD",1731066782581,0.80210369,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731066783119,1.87583704,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731066783417,2.2059465,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731066790223,1.4552465,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731066792206,1.07373335,2919.1,2918.8,0.01]
["bitfinex","ETHUSD",1731066794449,1.12513704,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731066795099,1.07373335,2919.1,2918.8,0.01]
["bitfinex","ETHUSD",1731066795700,1.12513704,2919.2,2918.8,0.01]
["bitfinex","ETHUSD",1731066795899,0.25503946,2919.1,2918.8,0.01]
["bitfinex","ETHUSD",1731066796149,1.32877281,2919.1,2918.8,0.01]
["bitfinex","ETHUSD",1731066796443,1.32877281,2919.1,2918.7,0.7763]
["bitfinex","ETHUSD",1731066798727,1.32877281,2919.1,2918.6,0.02]
["bitfinex","ETHUSD",1731066798728,1.07373335,2919.0,2918.6,0.02]
["bitfinex","ETHUSD",1731066798926,1.43357675,2919.0,2918.6,0.02]
["bitfinex","ETHUSD",1731066799239,1.07373335,2919.0,2918.6,0.01]
["bitfinex","ETHUSD",1731066799810,2.12177281,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731066800552,1.07373335,2919.0,2918.6,0.01]
["bitfinex","ETHUSD",1731066800748,2.12177281,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731066800926,1.07373335,2919.0,2918.6,0.01]
["bitfinex","ETHUSD",1731066803009,1.07373335,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731066807324,1.07373335,2919.0,2918.6,0.01]
["bitfinex","ETHUSD",1731066810571,1.07373335,2919.0,2918.6,0.02]
["bitfinex","ETHUSD",1731066810866,1.07373335,2919.1,2918.7,0.8218]
["bitfinex","ETHUSD",1731066813930,1.07373335,2919.0,2918.7,0.8218]
["bitfinex","ETHUSD",1731066815494,0.05140369,2919.2,2918.7,0.8218]
["bitfinex","ETHUSD",1731066815964,1.07602708,2919.1,2918.7,0.8218]
["bitfinex","ETHUSD",1731066816988,1.84362708,2919.1,2918.7,0.8218]
["bitfinex","ETHUSD",1731066817189,2.35593828,2919.1,2918.7,0.8218]
["bitfinex","ETHUSD",1731066818203,0.7676,2919.1,2918.7,0.8218]
["bitfinex","ETHUSD",1731066818997,0.05140369,2919.2,2918.7,0.8218]
["bitfinex","ETHUSD",1731066822108,1.07729589,2919.1,2918.7,0.8218]
["bitfinex","ETHUSD",1731066827069,1.07729589,2919.0,2918.7,0.8218]
["bitfinex","ETHUSD",1731066841661,1.07729589,2919.1,2918.7,0.8218]
["bitfinex","ETHUSD",1731066843221,1.07729589,2919.1,2918.6,0.37723124]
["bitfinex","ETHUSD",1731066843222,1.07729589,2919.1,2918.9,0.7889]
["bitfinex","ETHUSD",1731066843532,0.05140369,2919.2,2919.1,0.7989]
["bitfinex","ETHUSD",1731066843716,0.05140369,2919.2,2919.1,1.03180135]
["bitfinex","ETHUSD",1731066845833,1.07729589,2919.9,2919.1,1.03180135]
["bitfinex","ETHUSD",1731066845834,1.07729589,2919.9,2919.5,0.7977]
["bitfinex","ETHUSD",1731066846002,1.07729589,2920.0,2919.6,0.01]
["bitfinex","ETHUSD",1731066846398,1.07729589,2919.9,2919.6,0.01]
["bitfinex","ETHUSD",1731066846609,1.07729589,2920.0,2919.6,0.01]
["bitfinex","ETHUSD",1731066847341,1.74846715,2920.1,2919.6,0.01]
["bitfinex","ETHUSD",1731066848743,0.67117126,2920.1,2919.6,0.01]
["bitfinex","ETHUSD",1731066848943,0.32685807,2920.0,2919.6,0.01]
["bitfinex","ETHUSD",1731066852642,1.52011352,2920.2,2919.6,0.01]
["bitfinex","ETHUSD",1731066853650,1.52011352,2920.0,2919.5,0.7977]
["bitfinex","ETHUSD",1731066853851,2.59740941,2920.0,2919.3,0.7842]
["bitfinex","ETHUSD",1731066854241,0.34212094,2919.9,2919.5,0.01]
["bitfinex","ETHUSD",1731066854541,0.34212094,2919.9,2919.3,0.7842]
["bitfinex","ETHUSD",1731066854858,1.41941683,2919.9,2919.3,0.7842]
["bitfinex","ETHUSD",1731066855455,1.07729589,2919.8,2919.3,0.7842]
["bitfinex","ETHUSD",1731066855624,1.07729589,2919.8,2918.9,0.35667295]
["bitfinex","ETHUSD",1731066855625,0.8201,2919.7,2919.1,0.7957]
["bitfinex","ETHUSD",1731066855972,0.34175094,2919.6,2919.1,0.7957]
["bitfinex","ETHUSD",1731066857117,1.86186446,2919.6,2918.9,1.15007295]
["bitfinex","ETHUSD",1731066857321,0.8187,2919.5,2918.9,1.14007295]
["bitfinex","ETHUSD",1731066862288,2.07011352,2919.4,2918.9,0.35667295]
["bitfinex","ETHUSD",1731066862659,1.41904683,2919.6,2919.0,0.804]
["bitfinex","ETHUSD",1731066862872,1.07729589,2919.7,2919.0,0.804]
["bitfinex","ETHUSD",1731066863063,0.55,2919.7,2919.0,0.804]
["bitfinex","ETHUSD",1731066863259,2.07011352,2919.7,2919.0,0.804]
["bitfinex","ETHUSD",1731066863477,3.14740941,2919.7,2919.0,0.804]
["bitfinex","ETHUSD",1731066866092,1.07729589,2919.6,2919.0,0.804]
["bitfinex","ETHUSD",1731066866296,0.31474094,2919.5,2919.0,0.804]
["bitfinex","ETHUSD",1731066868569,1.07729589,2919.7,2919.0,0.814]
["bitfinex","ETHUSD",1731066868769,2.19569453,2919.8,2919.0,0.814]
["bitfinex","ETHUSD",1731066868770,1.07729589,2919.6,2919.0,0.814]
["bitfinex","ETHUSD",1731066869954,2.51369042,2919.7,2919.0,0.804]
["bitfinex","ETHUSD",1731066870303,2.59740941,2919.6,2919.0,0.804]
["bitfinex","ETHUSD",1731066870455,1.48067628,2919.5,2919.0,0.804]
["bitfinex","ETHUSD",1731066871279,0.40338039,2919.5,2919.0,0.804]
["bitfinex","ETHUSD",1731066876703,1.52011352,2919.2,2918.9,0.35667295]
["bitfinex","ETHUSD",1731066876999,2.59740941,2919.2,2918.8,0.7939]
["bitfinex","ETHUSD",1731066877307,1.07729589,2919.1,2918.8,0.7939]
["bitfinex","ETHUSD",1731066877667,2.80442076,2919.2,2918.8,0.7939]
["bitfinex","ETHUSD",1731066878413,0.7945,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731066878566,2.80442076,2919.2,2918.6,0.01]
["bitfinex","ETHUSD",1731066878767,0.36228208,2919.1,2918.6,0.01]
["bitfinex","ETHUSD",1731066879402,0.8266,2919.0,2918.6,0.01]
["bitfinex","ETHUSD",1731066879700,2.34671352,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066880104,2.34671352,2919.0,2918.5,0.8081]
["bitfinex","ETHUSD",1731066880266,2.7460438,2919.0,2918.5,0.8081]
["bitfinex","ETHUSD",1731066880900,2.7460438,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066881275,3.82333969,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066881476,2.7460438,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066881701,3.82333969,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066881906,1.43957797,2919.1,2918.5,0.7885]
["bitfinex","ETHUSD",1731066882113,1.28430724,2919.2,2918.5,0.7885]
["bitfinex","ETHUSD",1731066882312,0.20701135,2919.2,2918.5,0.7885]
["bitfinex","ETHUSD",1731066882809,2.32771352,2919.1,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066882967,2.32771352,2919.1,2918.4,1.14341841]
["bitfinex","ETHUSD",1731066883170,2.73539124,2919.1,2918.4,1.14341841]
["bitfinex","ETHUSD",1731066884213,0.8076,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066884411,0.8076,2919.0,2918.5,0.7669]
["bitfinex","ETHUSD",1731066885501,0.8076,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066885814,0.8076,2919.0,2918.5,0.7669]
["bitfinex","ETHUSD",1731066887721,0.8076,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066887917,1.16880208,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066888327,0.8076,2919.0,2918.4,0.37651841]
["bitfinex","ETHUSD",1731066888713,0.8076,2919.0,2918.4,1.13741841]
["bitfinex","ETHUSD",1731066889232,0.20701135,2919.2,2918.4,1.13741841]
["bitfinex","ETHUSD",1731066889821,1.28430724,2919.2,2918.4,1.13741841]
["bitfinex","ETHUSD",1731066890226,2.31321352,2919.1,2918.4,1.13741841]
["bitfinex","ETHUSD",1731066890412,2.71944124,2919.1,2918.4,1.13741841]
["bitfinex","ETHUSD",1731066892537,1.19932772,2919.1,2918.4,1.13741841]
["bitfinex","ETHUSD",1731066899269,0.7931,2919.1,2918.7,0.01]
["bitfinex","ETHUSD",1731066899468,0.46475639,2919.3,2918.7,0.01]
["bitfinex","ETHUSD",1731066899469,1.54205228,2919.3,2918.8,0.8057]
["bitfinex","ETHUSD",1731066899826,0.46475639,2919.3,2918.8,0.8057]
["bitfinex","ETHUSD",1731066900126,0.46475639,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066900639,0.46475639,2919.3,2919.2,0.01]
["bitfinex","ETHUSD",1731066901629,0.46475639,2919.3,2919.0,0.01]
["bitfinex","ETHUSD",1731066901869,0.46475639,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066902066,0.46475639,2919.3,2918.8,0.8157]
["bitfinex","ETHUSD",1731066902492,0.46475639,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066903204,0.46475639,2919.3,2919.2,0.01]
["bitfinex","ETHUSD",1731066903409,0.46475639,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066903584,0.46475639,2919.3,2919.0,0.01]
["bitfinex","ETHUSD",1731066904915,0.46475639,2919.3,2918.8,0.8257]
["bitfinex","ETHUSD",1731066905068,1.27625639,2919.3,2918.8,0.8257]
["bitfinex","ETHUSD",1731066906387,1.27625639,2919.3,2918.8,0.02]
["bitfinex","ETHUSD",1731066908113,2.35355228,2919.3,2918.8,0.02]
["bitfinex","ETHUSD",1731066908320,1.27625639,2919.3,2918.8,0.02]
["bitfinex","ETHUSD",1731066908486,2.35355228,2919.3,2918.8,0.02]
["bitfinex","ETHUSD",1731066908688,1.07729589,2919.5,2919.1,0.7939]
["bitfinex","ETHUSD",1731066908918,1.90799589,2919.6,2919.1,0.7939]
["bitfinex","ETHUSD",1731066909102,2.24243493,2919.6,2919.1,0.7939]
["bitfinex","ETHUSD",1731066909656,1.07729589,2919.5,2919.1,0.7939]
["bitfinex","ETHUSD",1731066910216,1.07729589,2919.5,2918.9,0.7939]
["bitfinex","ETHUSD",1731066910719,1.07729589,2919.4,2919.0,0.01]
["bitfinex","ETHUSD",1731066911231,1.07729589,2919.4,2918.9,0.8039]
["bitfinex","ETHUSD",1731066911443,1.07729589,2919.4,2919.0,0.01]
["bitfinex","ETHUSD",1731066911630,0.8307,2919.3,2918.8,0.02]
["bitfinex","ETHUSD",1731066911820,0.8307,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731066912163,0.8307,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066913852,0.8307,2919.3,2918.8,0.01]
["bitfinex","ETHUSD",1731066914239,0.8307,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066914626,1.16513904,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066915750,0.7911,2919.2,2918.9,0.01]
["bitfinex","ETHUSD",1731066920772,0.33443904,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066923567,1.84039589,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731066923568,1.84039589,2919.4,2918.9,0.02]
["bitfinex","ETHUSD",1731066926185,1.07729589,2919.4,2918.9,0.02]
["bitfinex","ETHUSD",1731066928314,1.07729589,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731066928490,1.07729589,2919.4,2918.9,0.02]
["bitfinex","ETHUSD",1731066930507,1.07729589,2919.3,2918.9,0.02]
["bitfinex","ETHUSD",1731066930878,1.07729589,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066931808,1.07729589,2919.3,2918.9,0.02]
["bitfinex","ETHUSD",1731066933230,1.07729589,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066933523,1.32866493,2919.3,2918.9,0.01]
["bitfinex","ETHUSD",1731066933719,1.32866493,2919.3,2918.8,1.18285706]
["bitfinex","ETHUSD",1731066933921,1.07729589,2919.1,2918.8,0.35555706]
["bitfinex","ETHUSD",1731066934137,1.07729589,2919.0,2918.6,0.7727]
["bitfinex","ETHUSD",1731066935234,1.07729589,2918.9,2918.6,0.7727]
["bitfinex","ETHUSD",1731066935431,1.07729589,2919.0,2918.6,0.7727]
["bitfinex","ETHUSD",1731066935619,1.07729589,2918.9,2918.6,0.7727]
["bitfinex","ETHUSD",1731066935824,0.25136904,2918.8,2918.5,0.02]
["bitfinex","ETHUSD",1731066936125,1.32866493,2918.8,2918.5,0.02]
["bitfinex","ETHUSD",1731066938356,0.25136904,2918.8,2918.5,0.02]
["bitfinex","ETHUSD",1731066941452,0.25136904,2918.8,2918.5,0.01]
["bitfinex","ETHUSD",1731066942250,1.07729589,2918.9,2918.5,0.01]
["bitfinex","ETHUSD",1731066948119,2.59740941,2919.0,2918.5,0.01]
["bitfinex","ETHUSD",1731066949027,2.59740941,2919.0,2918.4,0.97703279]
["bitfinex","ETHUSD",1731066949227,2.59740941,2919.0,2918.4,0.7614]
["bitfinex","ETHUSD",1731066950542,1.52011352,2918.8,2918.1,0.7735]
["bitfinex","ETHUSD",1731066954341,2.59740941,2918.8,2918.1,0.7735]
["bitfinex","ETHUSD",1731066954597,0.7948,2918.3,2917.8,0.35551208]
["bitfinex","ETHUSD",1731066954912,0.7948,2918.3,2917.7,0.01]
["bitfinex","ETHUSD",1731066955509,1.13402094,2918.3,2917.7,0.01]
["bitfinex","ETHUSD",1731066955809,1.13402094,2918.3,2917.6,0.7689]
["bitfinex","ETHUSD",1731066956023,1.13402094,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731066956218,1.13402094,2918.3,2917.6,0.7789]
["bitfinex","ETHUSD",1731066956442,1.13402094,2918.3,2917.6,0.7689]
["bitfinex","ETHUSD",1731066956650,0.37314304,2918.2,2917.6,0.7689]
["bitfinex","ETHUSD",1731066957348,0.37314304,2918.2,2917.8,0.01]
["bitfinex","ETHUSD",1731066957641,0.7948,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731066958749,0.7948,2918.3,2917.6,0.7689]
["bitfinex","ETHUSD",1731066958929,0.7948,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731066962368,0.7948,2918.3,2917.6,0.7689]
["bitfinex","ETHUSD",1731066963789,0.7948,2918.3,2917.5,0.35556552]
["bitfinex","ETHUSD",1731066963997,1.00279135,2918.2,2917.5,0.35556552]
["bitfinex","ETHUSD",1731066965919,1.52011352,2918.0,2917.5,0.35556552]
["bitfinex","ETHUSD",1731066966119,0.823,2917.7,2917.5,0.35556552]
["bitfinex","ETHUSD",1731066966426,0.823,2917.7,2917.2,0.01]
["bitfinex","ETHUSD",1731066971064,0.823,2917.7,2917.0,0.01]
["bitfinex","ETHUSD",1731066971729,0.23431135,2917.6,2917.0,0.01]
["bitfinex","ETHUSD",1731066972289,0.823,2917.7,2917.0,0.01]
["bitfinex","ETHUSD",1731066975102,1.07729589,2918.3,2917.2,0.7694]
["bitfinex","ETHUSD",1731066975304,3.04432479,2918.4,2917.2,0.7694]
["bitfinex","ETHUSD",1731066975305,0.7754,2918.2,2917.2,0.84795327]
["bitfinex","ETHUSD",1731066976328,1.30938383,2918.2,2917.3,0.23680668]
["bitfinex","ETHUSD",1731066977014,1.30938383,2918.2,2917.5,0.8061]
["bitfinex","ETHUSD",1731066977224,0.7754,2918.2,2917.5,0.8061]
["bitfinex","ETHUSD",1731066979818,0.7754,2918.2,2917.6,0.01]
["bitfinex","ETHUSD",1731066980919,0.04432479,2918.4,2917.6,0.07854591]
["bitfinex","ETHUSD",1731066981120,0.83582479,2918.4,2917.9,0.01]
["bitfinex","ETHUSD",1731066982736,0.83582479,2918.4,2917.9,0.8242]
["bitfinex","ETHUSD",1731066983072,0.04432479,2918.4,2918.1,0.01]
["bitfinex","ETHUSD",1731066983227,0.04432479,2918.4,2918.2,0.8142]
["bitfinex","ETHUSD",1731066983426,0.04432479,2918.4,2918.3,0.01]
["bitfinex","ETHUSD",1731066985669,0.04432479,2918.4,2918.1,0.01]
["bitfinex","ETHUSD",1731066985831,0.04432479,2918.4,2918.3,0.01]
["bitfinex","ETHUSD",1731066988971,0.86982479,2918.4,2918.0,0.01]
["bitfinex","ETHUSD",1731066991137,0.86982479,2918.4,2917.8,0.8129]
["bitfinex","ETHUSD",1731066992446,0.86982479,2918.4,2917.8,0.01]
["bitfinex","ETHUSD",1731066994283,0.86982479,2918.4,2917.5,0.35514517]
["bitfinex","ETHUSD",1731066994284,0.86982479,2918.4,2917.5,0.36514517]
["bitfinex","ETHUSD",1731066994578,0.7948,2918.3,2917.5,0.36514517]
["bitfinex","ETHUSD",1731066999289,0.04432479,2918.4,2917.5,0.36514517]
["bitfinex","ETHUSD",1731066999290,0.04432479,2918.4,2918.1,1.53011352]
["bitfinex","ETHUSD",1731066999585,0.04432479,2918.4,2918.3,0.01]
["bitfinex","ETHUSD",1731067004959,0.04432479,2918.4,2918.1,0.01]
["bitfinex","ETHUSD",1731067005267,0.81082479,2918.4,2918.0,0.7883]
["bitfinex","ETHUSD",1731067005990,0.81082479,2918.4,2918.3,0.01]
["bitfinex","ETHUSD",1731067006195,0.81082479,2918.4,2917.8,0.35503007]
["bitfinex","ETHUSD",1731067006196,0.8162,2918.3,2917.8,0.35503007]
["bitfinex","ETHUSD",1731067006409,0.8162,2917.8,2917.2,0.01]
["bitfinex","ETHUSD",1731067007456,1.52011352,2917.7,2917.0,0.3549899]
["bitfinex","ETHUSD",1731067007655,1.52011352,2917.7,2916.9,0.01]
["bitfinex","ETHUSD",1731067007656,0.751,2917.6,2916.9,0.01]
["bitfinex","ETHUSD",1731067007861,0.33427264,2917.5,2916.9,0.01]
["bitfinex","ETHUSD",1731067010907,0.755,2917.4,2916.9,0.01]
["bitfinex","ETHUSD",1731067011102,0.755,2917.4,2916.6,0.01]
["bitfinex","ETHUSD",1731067015800,0.755,2917.4,2917.0,0.01]
["bitfinex","ETHUSD",1731067018777,0.7602,2917.7,2917.0,0.01]
["bitfinex","ETHUSD",1731067021904,0.7602,2917.7,2917.2,0.01]
["bitfinex","ETHUSD",1731067032299,0.7602,2917.7,2916.9,0.36510113]
["bitfinex","ETHUSD",1731067032498,0.7602,2917.7,2917.2,0.01]
["bitfinex","ETHUSD",1731067034630,1.52191557,2917.7,2917.2,0.01]
["bitfinex","ETHUSD",1731067034798,0.7836,2917.6,2917.2,0.01]
["bitfinex","ETHUSD",1731067034999,0.7836,2917.4,2917.2,0.01]
["bitfinex","ETHUSD",1731067036430,0.7836,2917.4,2916.9,0.35510113]
["bitfinex","ETHUSD",1731067036790,0.7836,2917.4,2916.8,0.01]
["bitfinex","ETHUSD",1731067037804,0.7836,2917.4,2916.6,0.81966908]
["bitfinex","ETHUSD",1731067038098,0.7836,2917.4,2916.8,0.01]
["bitfinex","ETHUSD",1731067040623,0.7836,2917.4,2916.6,0.7511]
["bitfinex","ETHUSD",1731067040830,0.7836,2917.4,2916.8,0.01]
["bitfinex","ETHUSD",1731067045319,0.6877112,2917.4,2916.8,0.01]
["bitfinex","ETHUSD",1731067047127,0.6877112,2917.4,2916.5,0.01]
["bitfinex","ETHUSD",1731067047441,0.6877112,2917.4,2916.8,0.01]
["bitfinex","ETHUSD",1731067051569,0.8201,2917.8,2917.0,0.56]
["bitfinex","ETHUSD",1731067051924,1.89171292,2917.8,2917.0,0.56]
["bitfinex","ETHUSD",1731067052127,0.8201,2917.8,2917.0,0.56]
["bitfinex","ETHUSD",1731067053188,0.8201,2917.8,2917.2,0.01]
["bitfinex","ETHUSD",1731067053760,1.89171292,2917.8,2917.2,0.01]
["bitfinex","ETHUSD",1731067054357,0.8201,2917.8,2917.2,0.01]
["bitfinex","ETHUSD",1731067056388,0.8201,2917.8,2917.3,0.818]
["bitfinex","ETHUSD",1731067057104,0.8201,2917.8,2917.4,0.01]
["bitfinex","ETHUSD",1731067058679,5.32561292,2918.0,2917.4,0.01]
["bitfinex","ETHUSD",1731067059000,4.254,2918.0,2917.7,0.01]
["bitfinex","ETHUSD",1731067059767,3.47,2918.0,2917.7,0.01]
["bitfinex","ETHUSD",1731067059973,1.07161292,2918.3,2917.7,0.7702]
["bitfinex","ETHUSD",1731067060276,1.49847513,2918.4,2917.9,0.01]
["bitfinex","ETHUSD",1731067060475,0.80942479,2918.4,2917.9,0.01]
["bitfinex","ETHUSD",1731067064316,0.04432479,2918.4,2918.0,0.7602]
["bitfinex","ETHUSD",1731067065605,0.04432479,2918.4,2918.1,0.01]
["bitfinex","ETHUSD",1731067066200,0.04432479,2918.4,2918.1,0.07853332]
["bitfinex","ETHUSD",1731067067107,0.04432479,2918.4,2918.3,0.7681]
["bitfinex","ETHUSD",1731067074308,0.04432479,2918.4,2918.3,0.01]
["bitfinex","ETHUSD",1731067074514,0.04432479,2918.4,2918.1,0.01]
["bitfinex","ETHUSD",1731067075207,0.04432479,2918.4,2917.8,0.01]
["bitfinex","ETHUSD",1731067075208,0.8309,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731067075411,0.8309,2918.3,2918.0,0.01]
["bitfinex","ETHUSD",1731067075908,0.82947267,2918.3,2918.0,0.01]
["bitfinex","ETHUSD",1731067078884,0.82947267,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731067079084,0.82947267,2918.3,2918.0,0.01]
["bitfinex","ETHUSD",1731067081201,0.82947267,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731067081602,0.82947267,2918.3,2918.0,0.01]
["bitfinex","ETHUSD",1731067082222,0.82947267,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731067082599,0.82947267,2918.3,2918.0,0.01]
["bitfinex","ETHUSD",1731067082930,0.82947267,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731067083129,0.82947267,2918.3,2918.0,0.01]
["bitfinex","ETHUSD",1731067083332,0.82947267,2918.3,2917.8,0.01]
["bitfinex","ETHUSD",1731067083831,0.82947267,2918.3,2917.7,0.01]
["bitfinex","ETHUSD",1731067084401,0.55,2918.2,2917.7,0.01]
["bitfinex","ETHUSD",1731067084600,1.3474,2918.3,2917.7,0.01]
["bitfinex","ETHUSD",1731067084831,0.7974,2918.0,2917.5,0.36523254]
["bitfinex","ETHUSD",1731067085025,0.55,2917.9,2917.5,0.36523254]
["bitfinex","ETHUSD",1731067085519,0.7974,2917.8,2917.5,0.36523254]
["bitfinex","ETHUSD",1731067085722,0.7974,2917.8,2917.3,0.01]
["bitfinex","ETHUSD",1731067087203,0.55,2917.7,2917.3,0.01]
["bitfinex","ETHUSD",1731067087537,0.55,2917.9,2917.5,0.01]
["bitfinex","ETHUSD",1731067094442,0.55,2917.9,2917.5,0.8062]
["bitfinex","ETHUSD",1731067102646,0.55,2917.9,2917.5,0.01]
["bitfinex","ETHUSD",1731067105133,0.55,2917.9,2917.3,0.7808]
["bitfinex","ETHUSD",1731067105333,0.55,2917.9,2917.4,0.01]
["bitfinex","ETHUSD",1731067105646,0.55,2917.8,2917.4,0.01]
["bitfinex","ETHUSD",1731067106752,0.55,2917.8,2917.1,1.15956689]
["bitfinex","ETHUSD",1731067106907,0.55,2917.8,2917.2,0.01]
["bitfinex","ETHUSD",1731067109407,0.7595,2917.6,2917.1,1.15956689]
["bitfinex","ETHUSD",1731067109607,0.55,2917.5,2917.1,1.15956689]
["bitfinex","ETHUSD",1731067110124,0.55,2917.5,2917.1,0.8032]
["bitfinex","ETHUSD",1731067111855,0.55,2917.5,2917.0,0.01]
["bitfinex","ETHUSD",1731067115852,0.55,2917.5,2916.9,0.7967]
["bitfinex","ETHUSD",1731067116468,0.55,2917.5,2917.0,0.01]
["bitfinex","ETHUSD",1731067116672,0.83313278,2917.5,2917.0,0.01]
["bitfinex","ETHUSD",1731067119915,0.55,2917.5,2917.0,0.01]
["bitfinex","ETHUSD",1731067120050,0.55,2917.1,2916.7,0.36658692]
["bitfinex","ETHUSD",1731067120374,0.55,2917.3,2916.7,0.01]
["bitfinex","ETHUSD",1731067120554,2.011807,2917.3,2916.7,0.01]
["bitfinex","ETHUSD",1731067120760,0.94019408,2917.3,2916.7,0.01]
["bitfinex","ETHUSD",1731067121073,2.011807,2917.3,2916.7,0.01]
["bitfinex","ETHUSD",1731067121248,0.55,2917.1,2916.7,0.01]
["bitfinex","ETHUSD",1731067123863,0.8084,2917.0,2916.5,0.01]
["bitfinex","ETHUSD",1731067124256,0.8084,2916.8,2916.4,0.35526411]
["bitfinex","ETHUSD",1731067124455,0.55,2916.7,2916.2,0.7953]
["bitfinex","ETHUSD",1731067125169,0.55,2916.7,2916.3,0.01]
["bitfinex","ETHUSD",1731067126898,0.55,2916.7,2916.2,0.7853]
["bitfinex","ETHUSD",1731067127051,0.7888,2916.6,2916.0,0.36574637]
["bitfinex","ETHUSD",1731067127687,0.7888,2916.6,2916.2,0.01]
["bitfinex","ETHUSD",1731067127991,0.7888,2916.6,2916.0,0.36574637]
["bitfinex","ETHUSD",1731067128197,0.7888,2916.6,2916.2,0.01]
["bitfinex","ETHUSD",1731067128994,2.31062783,2916.6,2916.2,0.01]
["bitfinex","ETHUSD",1731067129188,2.31062783,2916.6,2916.0,0.36574637]
["bitfinex","ETHUSD",1731067129381,0.7888,2916.6,2916.0,0.36574637]
["bitfinex","ETHUSD",1731067131000,0.8264,2916.8,2916.0,0.36574637]
["bitfinex","ETHUSD",1731067131231,0.55,2916.7,2916.1,0.8231]
["bitfinex","ETHUSD",1731067132401,1.52182783,2916.2,2916.0,0.35574637]
["bitfinex","ETHUSD",1731067132603,0.8178,2916.1,2916.0,0.35574637]
["bitfinex","ETHUSD",1731067132827,0.55,2915.9,2915.2,0.7532]
["bitfinex","ETHUSD",1731067133136,0.55,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731067133500,0.55,2915.9,2915.6,0.01]
["bitfinex","ETHUSD",1731067134338,0.55,2915.9,2915.2,0.7532]
["bitfinex","ETHUSD",1731067134339,0.55,2915.9,2915.4,0.01]
["bitfinex","ETHUSD",1731067134759,0.55,2915.9,2915.6,0.01]
["bitfinex","ETHUSD",1731067136447,0.8317,2916.4,2915.7,0.784]
["bitfinex","ETHUSD",1731067136749,0.25945447,2916.3,2915.6,0.01]
["bitfinex","ETHUSD",1731067137044,1.7812823,2916.3,2915.6,0.01]
["bitfinex","ETHUSD",1731067137811,0.55,2916.2,2915.6,0.01]
["bitfinex","ETHUSD",1731067139852,1.7812823,2916.3,2915.5,0.784]
["bitfinex","ETHUSD",1731067139853,0.55,2915.9,2915.5,0.784]
["bitfinex","ETHUSD",1731067140459,0.55,2915.9,2915.6,0.01]
["bitfinex","ETHUSD",1731067141842,0.45,2915.9,2915.6,0.01]
["bitfinex","ETHUSD",1731067142541,0.45,2915.9,2915.5,0.784]
["bitfinex","ETHUSD",1731067142738,0.8317,2916.1,2915.6,0.01]
["bitfinex","ETHUSD",1731067144165,0.7317,2916.1,2915.6,0.01]
["bitfinex","ETHUSD",1731067144546,2.07182783,2916.0,2915.5,0.784]
["bitfinex","ETHUSD",1731067144864,0.28035278,2915.9,2915.5,0.794]
["bitfinex","ETHUSD",1731067145071,0.55,2916.0,2915.5,0.01]
["bitfinex","ETHUSD",1731067145947,0.55,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731067147367,0.55,2916.0,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067148244,0.55,2915.8,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067149553,0.8021,2915.9,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067149763,0.7593,2916.4,2915.4,0.8146]
["bitfinex","ETHUSD",1731067150073,0.7524,2916.2,2915.4,0.8146]
["bitfinex","ETHUSD",1731067151660,0.55,2916.1,2915.4,0.8146]
["bitfinex","ETHUSD",1731067154939,0.55,2916.1,2915.4,0.8246]
["bitfinex","ETHUSD",1731067156272,0.8167,2916.6,2915.8,0.7609]
["bitfinex","ETHUSD",1731067156832,1.22850527,2916.6,2915.8,0.7609]
["bitfinex","ETHUSD",1731067158150,0.55,2916.5,2915.8,0.7609]
["bitfinex","ETHUSD",1731067159868,0.55,2916.5,2915.9,0.01]
["bitfinex","ETHUSD",1731067160065,0.55,2916.5,2916.0,0.7609]
["bitfinex","ETHUSD",1731067163070,0.55,2916.7,2916.0,0.7609]
["bitfinex","ETHUSD",1731067163387,1.03152,2916.7,2916.0,0.7609]
["bitfinex","ETHUSD",1731067163582,1.03152,2916.7,2915.5,0.8312]
["bitfinex","ETHUSD",1731067163583,1.3452,2916.0,2915.5,0.8312]
["bitfinex","ETHUSD",1731067163940,1.3452,2916.0,2915.3,1.32533535]
["bitfinex","ETHUSD",1731067164467,1.3452,2916.0,2915.3,0.9694071]
["bitfinex","ETHUSD",1731067164668,0.55,2915.8,2915.3,0.9694071]
["bitfinex","ETHUSD",1731067165045,0.55,2915.8,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067166762,0.55,2915.8,2915.4,0.7992]
["bitfinex","ETHUSD",1731067167751,1.62081694,2915.8,2915.4,0.7992]
["bitfinex","ETHUSD",1731067168390,1.07081694,2915.7,2915.4,0.7992]
["bitfinex","ETHUSD",1731067168600,1.43284792,2915.7,2915.4,0.7992]
["bitfinex","ETHUSD",1731067169097,0.36203098,2915.7,2915.4,0.7992]
["bitfinex","ETHUSD",1731067169391,1.07081694,2915.7,2915.4,0.7992]
["bitfinex","ETHUSD",1731067169999,0.55,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067173191,1.07081694,2915.7,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067174004,1.77023317,2915.7,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067175282,0.7941,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067175456,2.26927282,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067175862,1.19845588,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067176325,2.26927282,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067176988,1.19845588,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067177191,2.26927282,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067179503,1.29774422,2915.5,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067180682,1.07081694,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067180985,1.29774422,2915.5,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067182286,0.22692728,2915.5,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067184533,1.29774422,2915.5,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067184704,0.24962001,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067186131,0.40435588,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067186432,1.47517282,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067186735,1.07081694,2915.7,2915.4,0.7796]
["bitfinex","ETHUSD",1731067186912,0.05146966,2915.8,2915.4,0.7796]
["bitfinex","ETHUSD",1731067187226,1.1222866,2915.8,2915.4,0.7796]
["bitfinex","ETHUSD",1731067190099,1.07081694,2915.8,2915.4,0.7796]
["bitfinex","ETHUSD",1731067190500,1.07081694,2915.9,2915.4,0.7796]
["bitfinex","ETHUSD",1731067192711,4.54081694,2916.0,2915.4,0.7796]
["bitfinex","ETHUSD",1731067194643,3.47,2916.0,2915.4,0.7796]
["bitfinex","ETHUSD",1731067196114,4.54081694,2916.0,2915.4,0.7796]
["bitfinex","ETHUSD",1731067196311,0.53740169,2915.9,2915.4,0.7796]
["bitfinex","ETHUSD",1731067197350,3.47,2916.0,2915.4,0.7796]
["bitfinex","ETHUSD",1731067198627,4.54081694,2916.0,2915.4,0.7796]
["bitfinex","ETHUSD",1731067199717,4.54081694,2916.0,2915.4,0.7896]
["bitfinex","ETHUSD",1731067199930,3.47,2916.0,2915.4,0.7896]
["bitfinex","ETHUSD",1731067200641,3.47,2916.0,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067200642,3.47,2916.0,2915.7,0.8003]
["bitfinex","ETHUSD",1731067201850,1.07081694,2916.5,2915.7,0.8003]
["bitfinex","ETHUSD",1731067202229,2.59460514,2916.5,2915.7,0.8003]
["bitfinex","ETHUSD",1731067202463,1.5237882,2916.3,2915.7,0.8003]
["bitfinex","ETHUSD",1731067202618,1.5237882,2916.1,2915.7,0.8103]
["bitfinex","ETHUSD",1731067203019,0.8077,2916.0,2915.7,0.01]
["bitfinex","ETHUSD",1731067203318,0.8077,2916.3,2915.8,0.7711]
["bitfinex","ETHUSD",1731067204057,1.07081694,2916.4,2915.8,0.7711]
["bitfinex","ETHUSD",1731067204243,1.36089784,2916.3,2915.8,0.7711]
["bitfinex","ETHUSD",1731067204650,1.07081694,2916.4,2915.8,0.7711]
["bitfinex","ETHUSD",1731067205536,1.07081694,2916.5,2915.8,0.7711]
["bitfinex","ETHUSD",1731067205859,1.07081694,2916.6,2916.0,0.7544]
["bitfinex","ETHUSD",1731067206063,1.07081694,2916.7,2916.0,0.7544]
["bitfinex","ETHUSD",1731067206224,1.07081694,2916.7,2916.1,0.01]
["bitfinex","ETHUSD",1731067206425,1.07081694,2916.7,2916.2,0.7753]
["bitfinex","ETHUSD",1731067207532,1.42775592,2916.9,2916.2,0.7753]
["bitfinex","ETHUSD",1731067207533,1.07081694,2916.8,2916.2,0.7753]
["bitfinex","ETHUSD",1731067208621,1.75142941,2916.9,2916.2,0.7753]
["bitfinex","ETHUSD",1731067208852,1.7148,2916.8,2916.3,0.01]
["bitfinex","ETHUSD",1731067209038,1.7148,2916.8,2916.4,0.796]
["bitfinex","ETHUSD",1731067213233,1.7148,2916.8,2913.6,3.30131394]
["bitfinex","ETHUSD",1731067213234,2.31599,2916.8,2916.2,0.7563]
["bitfinex","ETHUSD",1731067215668,2.31599,2916.8,2916.2,0.7663]
["bitfinex","ETHUSD",1731067216474,2.31599,2916.8,2916.2,0.7563]
["bitfinex","ETHUSD",1731067217061,2.31599,2916.8,2916.2,0.6563]
["bitfinex","ETHUSD",1731067217377,0.314309,2916.7,2916.2,0.6563]
["bitfinex","ETHUSD",1731067218074,0.8296,2916.5,2915.6,0.01]
["bitfinex","ETHUSD",1731067218446,0.55,2916.6,2915.8,0.01]
["bitfinex","ETHUSD",1731067218832,0.314309,2916.7,2915.8,0.01]
["bitfinex","ETHUSD",1731067219081,2.31599,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731067220136,2.31599,2916.8,2916.2,0.822]
["bitfinex","ETHUSD",1731067220359,2.31599,2916.8,2916.2,0.722]
["bitfinex","ETHUSD",1731067221860,3.38862984,2916.8,2916.2,0.722]
["bitfinex","ETHUSD",1731067222475,2.31599,2916.8,2916.2,0.722]
["bitfinex","ETHUSD",1731067223171,3.38862984,2916.8,2916.2,0.722]
["bitfinex","ETHUSD",1731067223378,0.33886298,2916.7,2916.2,0.722]
["bitfinex","ETHUSD",1731067224075,0.86605993,2916.6,2916.2,0.722]
["bitfinex","ETHUSD",1731067225250,0.8146,2916.6,2916.2,0.722]
["bitfinex","ETHUSD",1731067225651,0.33886298,2916.7,2916.2,0.722]
["bitfinex","ETHUSD",1731067225881,2.31599,2916.8,2916.2,0.722]
["bitfinex","ETHUSD",1731067226682,1.7148,2916.8,2916.2,0.722]
["bitfinex","ETHUSD",1731067229554,1.7148,2916.8,2916.4,0.8256]
["bitfinex","ETHUSD",1731067234209,1.7148,2916.8,2916.6,0.01]
["bitfinex","ETHUSD",1731067234412,1.7148,2916.8,2916.7,0.7893]
["bitfinex","ETHUSD",1731067239995,1.7148,2916.8,2916.5,0.833]
["bitfinex","ETHUSD",1731067240749,1.7148,2916.8,2916.1,0.35763546]
["bitfinex","ETHUSD",1731067240750,2.5341,2916.8,2916.2,0.01]
["bitfinex","ETHUSD",1731067240961,1.7148,2916.8,2916.6,0.7503]
["bitfinex","ETHUSD",1731067241120,2.34568884,2916.8,2916.6,0.7503]
["bitfinex","ETHUSD",1731067241613,2.34568884,2916.8,2916.2,0.7503]
["bitfinex","ETHUSD",1731067241814,2.34568884,2916.8,2916.2,0.7603]
["bitfinex","ETHUSD",1731067242014,1.7148,2916.8,2916.2,0.7603]
["bitfinex","ETHUSD",1731067244255,2.5334,2916.8,2916.2,0.7603]
["bitfinex","ETHUSD",1731067245118,3.60603984,2916.8,2916.2,0.7603]
["bitfinex","ETHUSD",1731067245561,3.60603984,2916.8,2916.2,0.7503]
["bitfinex","ETHUSD",1731067245965,3.60603984,2916.8,2916.2,0.7603]
["bitfinex","ETHUSD",1731067246263,4.46180732,2916.8,2916.2,0.7603]
["bitfinex","ETHUSD",1731067246731,4.46180732,2916.8,2916.2,0.7503]
["bitfinex","ETHUSD",1731067247054,4.46180732,2916.8,2916.1,0.35763546]
["bitfinex","ETHUSD",1731067247055,1.07263984,2916.7,2916.1,0.35763546]
["bitfinex","ETHUSD",1731067247298,1.07263984,2916.6,2916.1,0.35763546]
["bitfinex","ETHUSD",1731067247557,1.07263984,2916.4,2915.6,0.8235]
["bitfinex","ETHUSD",1731067247808,0.7627,2916.2,2915.8,0.35774447]
["bitfinex","ETHUSD",1731067248796,1.83533984,2916.2,2915.8,0.35774447]
["bitfinex","ETHUSD",1731067253210,1.07263984,2916.1,2915.8,0.35774447]
["bitfinex","ETHUSD",1731067254012,1.83533984,2916.2,2915.8,0.35774447]
["bitfinex","ETHUSD",1731067256307,0.7627,2916.2,2915.8,0.35774447]
["bitfinex","ETHUSD",1731067256510,1.11428089,2916.2,2915.8,0.35774447]
["bitfinex","ETHUSD",1731067257508,1.07263984,2916.4,2915.9,0.808]
["bitfinex","ETHUSD",1731067257725,1.07263984,2916.6,2915.9,0.808]
["bitfinex","ETHUSD",1731067258215,1.07263984,2916.7,2915.9,0.808]
["bitfinex","ETHUSD",1731067258415,2.78743984,2916.8,2916.1,0.01]
["bitfinex","ETHUSD",1731067258713,2.78743984,2916.8,2916.2,0.8291]
["bitfinex","ETHUSD",1731067259727,1.7148,2916.8,2916.2,0.8291]
["bitfinex","ETHUSD",1731067260423,1.7148,2916.8,2916.4,0.01]
["bitfinex","ETHUSD",1731067260609,1.7148,2916.8,2916.5,0.7665]
["bitfinex","ETHUSD",1731067268256,2.23842485,2916.8,2916.5,0.7665]
["bitfinex","ETHUSD",1731067269350,1.7148,2916.8,2916.5,0.7665]
["bitfinex","ETHUSD",1731067274459,1.7148,2916.8,2916.3,0.8158]
["bitfinex","ETHUSD",1731067274620,2.4651,2916.8,2916.3,0.8158]
["bitfinex","ETHUSD",1731067275135,2.4651,2916.8,2916.4,0.01]
["bitfinex","ETHUSD",1731067275654,2.4651,2916.8,2916.3,0.8158]
["bitfinex","ETHUSD",1731067276624,1.7148,2916.8,2916.3,0.8158]
["bitfinex","ETHUSD",1731067277362,1.7148,2916.8,2916.4,0.01]
["bitfinex","ETHUSD",1731067277522,1.7148,2916.8,2916.5,0.8099]
["bitfinex","ETHUSD",1731067278458,1.7148,2916.8,2916.1,0.35767271]
["bitfinex","ETHUSD",1731067278459,1.52281823,2916.7,2916.1,0.35767271]
["bitfinex","ETHUSD",1731067278645,1.52281823,2916.7,2916.3,0.01]
["bitfinex","ETHUSD",1731067278857,1.7148,2916.8,2916.3,0.01]
["bitfinex","ETHUSD",1731067279042,2.57300066,2916.8,2916.3,0.01]
["bitfinex","ETHUSD",1731067285240,1.7148,2916.8,2916.3,0.01]
["bitfinex","ETHUSD",1731067285440,1.7148,2916.8,2916.4,0.7572]
["bitfinex","ETHUSD",1731067290141,1.7148,2916.8,2916.5,0.01]
["bitfinex","ETHUSD",1731067292473,1.7148,2916.8,2916.6,0.8195]
["bitfinex","ETHUSD",1731067295459,1.7148,2916.8,2916.7,0.01]
["bitfinex","ETHUSD",1731067295778,1.7148,2916.8,2916.7,0.8304]
["bitfinex","ETHUSD",1731067322005,1.7148,2916.8,2916.7,0.89895977]
["bitfinex","ETHUSD",1731067322410,1.65084523,2916.8,2916.7,5.99971817]
["bitfinex","ETHUSD",1731067322598,0.05144852,2917.0,2916.8,3.7821]
["bitfinex","ETHUSD",1731067322802,1.43018646,2918.1,2917.7,0.01]
["bitfinex","ETHUSD",1731067323035,1.07263984,2918.4,2918.0,0.01]
["bitfinex","ETHUSD",1731067323362,1.79276648,2918.7,2918.0,0.7921]
["bitfinex","ETHUSD",1731067323363,0.7974,2918.6,2918.0,0.7921]
["bitfinex","ETHUSD",1731067323666,2.32021823,2918.6,2918.0,0.7921]
["bitfinex","ETHUSD",1731067323814,1.27970445,2918.6,2918.0,0.7921]
["bitfinex","ETHUSD",1731067324017,1.07263984,2918.7,2918.2,0.01]
["bitfinex","ETHUSD",1731067324219,0.7974,2918.8,2918.2,0.01]
["bitfinex","ETHUSD",1731067324835,1.07263984,2919.0,2918.2,0.01]
["bitfinex","ETHUSD",1731067325067,3.36338338,2919.2,2918.7,0.01]
["bitfinex","ETHUSD",1731067325249,0.7974,2919.4,2918.7,0.01]
["bitfinex","ETHUSD",1731067325561,1.19425055,2919.4,2918.8,0.8303]
["bitfinex","ETHUSD",1731067325765,1.52281823,2919.3,2918.7,0.01]
["bitfinex","ETHUSD",1731067325913,1.52281823,2919.1,2918.4,0.8403]
["bitfinex","ETHUSD",1731067326418,2.71706878,2919.4,2918.4,0.8403]
["bitfinex","ETHUSD",1731067326612,2.32021823,2919.4,2918.4,0.8403]
["bitfinex","ETHUSD",1731067326819,0.7974,2919.4,2918.4,0.8403]
["bitfinex","ETHUSD",1731067327024,0.7974,2919.4,2918.7,0.01]
["bitfinex","ETHUSD",1731067327264,1.52281823,2919.6,2918.9,0.01]
["bitfinex","ETHUSD",1731067327559,0.22807182,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731067327879,0.7579,2919.7,2918.9,0.01]
["bitfinex","ETHUSD",1731067327880,1.52281823,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731067329134,0.7579,2919.7,2918.9,0.01]
["bitfinex","ETHUSD",1731067329135,1.52281823,2919.6,2918.9,0.01]
["bitfinex","ETHUSD",1731067331322,1.52281823,2919.4,2918.9,0.01]
["bitfinex","ETHUSD",1731067331523,2.28351823,2919.2,2918.6,0.01]
["bitfinex","ETHUSD",1731067332836,1.52281823,2919.0,2918.4,0.01]
["bitfinex","ETHUSD",1731067333145,1.52281823,2919.0,2918.2,0.8166]
["bitfinex","ETHUSD",1731067333348,1.52281823,2918.8,2918.2,0.8166]
["bitfinex","ETHUSD",1731067333668,1.52281823,2918.6,2918.0,0.01]
["bitfinex","ETHUSD",1731067333832,1.52281823,2918.4,2917.7,0.8397]
["bitfinex","ETHUSD",1731067334519,1.52281823,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731067334922,1.52281823,2918.4,2917.5,1.19714172]
["bitfinex","ETHUSD",1731067335156,1.52281823,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731067335319,0.7957,2918.3,2917.5,1.19714172]
["bitfinex","ETHUSD",1731067335516,0.23185182,2918.2,2917.7,0.01]
["bitfinex","ETHUSD",1731067337631,0.7957,2918.3,2917.7,0.01]
["bitfinex","ETHUSD",1731067339690,0.7957,2918.3,2917.5,1.19714172]
["bitfinex","ETHUSD",1731067341356,3.7957,2918.3,2917.5,0.35744172]
["bitfinex","ETHUSD",1731067344534,0.7654,2918.1,2917.5,0.35744172]
["bitfinex","ETHUSD",1731067344834,0.55,2918.0,2917.0,0.7582]
["bitfinex","ETHUSD",1731067344998,0.46117644,2917.9,2917.0,1.11580123]
["bitfinex","ETHUSD",1731067346084,0.55,2917.8,2917.0,1.11580123]
["bitfinex","ETHUSD",1731067346284,0.8203,2917.7,2917.0,1.11580123]
["bitfinex","ETHUSD",1731067348524,3.29636437,2917.1,2917.0,0.35760123]
["bitfinex","ETHUSD",1731067348727,3.29636437,2917.1,2916.4,0.8067]
["bitfinex","ETHUSD",1731067349034,0.7899,2917.0,2916.3,0.35749112]
["bitfinex","ETHUSD",1731067349247,3.29636437,2916.8,2916.3,0.35749112]
["bitfinex","ETHUSD",1731067349412,0.32963644,2916.7,2916.3,0.35749112]
["bitfinex","ETHUSD",1731067351612,0.05145916,2916.6,2916.3,0.35749112]
["bitfinex","ETHUSD",1731067351942,0.8132,2916.5,2916.3,0.35749112]
["bitfinex","ETHUSD",1731067352103,0.8132,2916.5,2916.1,0.01]
["bitfinex","ETHUSD",1731067352727,0.8132,2916.5,2915.9,0.3575716]
["bitfinex","ETHUSD",1731067353641,0.55,2916.4,2915.9,0.3575716]
["bitfinex","ETHUSD",1731067353802,0.46595644,2916.3,2915.7,0.01]
["bitfinex","ETHUSD",1731067357351,4.10956437,2916.5,2915.7,0.01]
["bitfinex","ETHUSD",1731067357352,0.8132,2916.5,2915.7,0.01]
["bitfinex","ETHUSD",1731067358662,0.05145916,2916.6,2915.7,0.01]
["bitfinex","ETHUSD",1731067359160,0.05145916,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731067359359,0.05145916,2916.6,2916.0,0.7865]
["bitfinex","ETHUSD",1731067361247,0.05145916,2916.6,2916.2,0.01]
["bitfinex","ETHUSD",1731067361738,0.05145916,2916.6,2916.3,0.7863]
["bitfinex","ETHUSD",1731067362033,0.05145916,2916.6,2916.5,0.01]
["bitfinex","ETHUSD",1731067362245,0.05145916,2916.6,2916.5,0.7963]
["bitfinex","ETHUSD",1731067362621,0.05145916,2916.6,2916.5,1.20556644]
["bitfinex","ETHUSD",1731067365734,0.05145916,2916.6,2916.5,3.7963]
["bitfinex","ETHUSD",1731067366132,0.05145916,2916.6,2916.5,0.7963]
["bitfinex","ETHUSD",1731067369434,0.05145916,2916.6,2916.5,1.42485452]
["bitfinex","ETHUSD",1731067369632,0.7874,2918.1,2917.6,0.7589]
["bitfinex","ETHUSD",1731067369947,0.7874,2918.5,2917.6,0.7589]
["bitfinex","ETHUSD",1731067370141,0.46322312,2918.4,2917.7,0.01]
["bitfinex","ETHUSD",1731067370378,6.76636437,2918.9,2917.7,0.07853893]
["bitfinex","ETHUSD",1731067370536,0.7874,2918.8,2917.7,0.07853893]
["bitfinex","ETHUSD",1731067370732,0.7874,2918.8,2917.8,0.7589]
["bitfinex","ETHUSD",1731067370953,3.47,2918.9,2917.9,0.07853448]
["bitfinex","ETHUSD",1731067371165,3.36338338,2919.0,2918.4,0.8185]
["bitfinex","ETHUSD",1731067371368,4.11244816,2919.0,2918.4,0.8185]
["bitfinex","ETHUSD",1731067374143,3.29636437,2918.9,2918.2,0.01]
["bitfinex","ETHUSD",1731067376875,3.29636437,2918.9,2918.0,0.01]
["bitfinex","ETHUSD",1731067377435,0.55,2918.8,2918.0,0.01]
["bitfinex","ETHUSD",1731067377635,0.7535,2918.7,2918.0,0.01]
["bitfinex","ETHUSD",1731067378579,3.29636437,2918.6,2917.6,0.7949]
["bitfinex","ETHUSD",1731067378883,0.95498644,2918.5,2917.6,0.7949]
["bitfinex","ETHUSD",1731067379668,3.29636437,2918.3,2916.8,0.35716875]
["bitfinex","ETHUSD",1731067379885,0.7827,2917.9,2917.1,0.7789]
["bitfinex","ETHUSD",1731067380087,0.40790644,2917.8,2917.1,0.7789]
["bitfinex","ETHUSD",1731067381443,0.40790644,2917.8,2917.0,0.01]
["bitfinex","ETHUSD",1731067381751,0.40790644,2917.8,2916.9,0.7533]
["bitfinex","ETHUSD",1731067383545,3.29636437,2917.7,2916.9,0.7533]
["bitfinex","ETHUSD",1731067383892,3.29636437,2917.7,2916.8,0.36716875]
["bitfinex","ETHUSD",1731067384192,0.37042708,2917.6,2916.8,0.36716875]
["bitfinex","ETHUSD",1731067384350,3.7827,2917.9,2916.8,0.36716875]
["bitfinex","ETHUSD",1731067384548,0.7827,2917.9,2917.1,0.01]
["bitfinex","ETHUSD",1731067384771,3.0,2918.3,2917.2,0.8065]
["bitfinex","ETHUSD",1731067384772,0.8115,2918.2,2917.2,0.8065]
["bitfinex","ETHUSD",1731067384987,6.29636437,2918.3,2917.4,0.01]
["bitfinex","ETHUSD",1731067384988,3.29636437,2918.3,2917.4,0.01]
["bitfinex","ETHUSD",1731067385284,3.47,2918.4,2917.5,0.8065]
["bitfinex","ETHUSD",1731067385444,0.38749864,2918.3,2917.5,0.8065]
["bitfinex","ETHUSD",1731067386268,0.38749864,2918.3,2917.6,0.01]
["bitfinex","ETHUSD",1731067389683,3.47,2918.4,2918.0,0.01]
["bitfinex","ETHUSD",1731067389999,3.47,2918.4,2918.1,0.7905]
["bitfinex","ETHUSD",1731067390753,0.7827,2919.1,2918.3,0.01]
["bitfinex","ETHUSD",1731067395568,0.69961158,2919.3,2918.5,0.01]
["bitfinex","ETHUSD",1731067395777,4.2348,2919.5,2918.5,0.01]
["bitfinex","ETHUSD",1731067396073,1.30311644,2919.4,2918.5,0.01]
["bitfinex","ETHUSD",1731067397650,3.29636437,2918.7,2918.4,0.7782]
["bitfinex","ETHUSD",1731067397856,3.29636437,2918.7,2918.0,0.8031]
["bitfinex","ETHUSD",1731067399656,3.29636437,2918.7,2918.0,0.8131]
["bitfinex","ETHUSD",1731067400364,4.09906437,2919.0,2918.0,0.8131]
["bitfinex","ETHUSD",1731067400569,0.40990644,2918.9,2918.0,0.8131]
["bitfinex","ETHUSD",1731067400767,0.40990644,2918.9,2918.0,0.8031]
["bitfinex","ETHUSD",1731067400981,0.40990644,2918.9,2917.8,0.01]
["bitfinex","ETHUSD",1731067400982,0.40990644,2918.9,2918.4,0.7999]
["bitfinex","ETHUSD",1731067401310,4.07916437,2919.3,2918.4,0.7999]
["bitfinex","ETHUSD",1731067401311,0.55,2919.2,2918.4,0.7999]
["bitfinex","ETHUSD",1731067402172,4.07916437,2919.3,2918.4,0.7999]
["bitfinex","ETHUSD",1731067402368,4.07916437,2919.3,2918.5,0.01]
["bitfinex","ETHUSD",1731067403109,3.29636437,2919.0,2918.5,0.01]
["bitfinex","ETHUSD",1731067403409,3.29636437,2919.0,2918.4,0.7999]
["bitfinex","ETHUSD",1731067403619,0.32963644,2918.9,2918.4,0.7999]
["bitfinex","ETHUSD",1731067403770,0.32963644,2918.9,2918.4,0.8099]
["bitfinex","ETHUSD",1731067403976,0.32963644,2918.9,2918.4,0.7999]
["bitfinex","ETHUSD",1731067404273,0.32963644,2918.9,2918.4,0.8099]
["bitfinex","ETHUSD",1731067404707,4.07916437,2919.3,2918.4,0.8099]
["bitfinex","ETHUSD",1731067406320,3.29636437,2919.3,2918.4,0.8099]
["bitfinex","ETHUSD",1731067407109,0.75311644,2919.4,2918.7,0.7661]
["bitfinex","ETHUSD",1731067409899,3.47,2919.5,2918.7,0.7661]
["bitfinex","ETHUSD",1731067410236,3.47,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731067410432,3.47,2919.5,2918.7,0.7661]
["bitfinex","ETHUSD",1731067410634,3.47,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731067412623,3.47,2919.5,2918.7,0.7661]
["bitfinex","ETHUSD",1731067412828,4.14663644,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731067413337,4.14663644,2919.5,2918.7,0.7661]
["bitfinex","ETHUSD",1731067413501,4.14663644,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731067414605,4.14663644,2919.5,2918.7,0.7661]
["bitfinex","ETHUSD",1731067414929,4.14663644,2919.5,2918.9,0.01]
["bitfinex","ETHUSD",1731067415605,3.29636437,2919.3,2918.7,0.7661]
["bitfinex","ETHUSD",1731067415933,4.05306437,2919.3,2918.7,0.7661]
["bitfinex","ETHUSD",1731067421303,1.81344224,2919.4,2918.7,0.7661]
["bitfinex","ETHUSD",1731067421304,0.74430008,2919.4,2918.7,0.7661]
["bitfinex","ETHUSD",1731067421531,3.47,2919.5,2918.7,0.7661]
["bitfinex","ETHUSD",1731067422547,3.47,2919.5,2918.8,0.01]
["bitfinex","ETHUSD",1731067422708,3.47,2919.5,2918.9,0.8312]
["bitfinex","ETHUSD",1731067424533,3.47,2919.5,2919.0,0.01]
["bitfinex","ETHUSD",1731067424829,3.47,2919.5,2918.9,0.8412]
["bitfinex","ETHUSD",1731067425667,4.68571422,2919.5,2918.9,0.8312]
["bitfinex","ETHUSD",1731067426234,5.75485638,2919.5,2918.9,0.8312]
["bitfinex","ETHUSD",1731067427533,1.06914216,2919.4,2918.9,0.8312]
["bitfinex","ETHUSD",1731067429479,1.06914216,2919.3,2918.9,0.8312]
["bitfinex","ETHUSD",1731067430568,1.06914216,2919.2,2918.9,0.8312]
["bitfinex","ETHUSD",1731067434449,1.06914216,2919.1,2918.9,0.8312]
["bitfinex","ETHUSD",1731067434691,1.06914216,2919.1,2918.6,0.7963]
["bitfinex","ETHUSD",1731067435386,1.06914216,2919.0,2918.6,0.7963]
["bitfinex","ETHUSD",1731067435636,1.06914216,2919.1,2918.6,0.7963]
["bitfinex","ETHUSD",1731067438047,1.06914216,2919.1,2918.8,0.8172]
["bitfinex","ETHUSD",1731067438695,1.06914216,2919.1,2918.9,0.01]
["bitfinex","ETHUSD",1731067438865,1.06914216,2919.2,2919.0,0.8124]
["bitfinex","ETHUSD",1731067443809,1.06914216,2919.3,2919.0,0.8124]
["bitfinex","ETHUSD",1731067445407,1.06914216,2919.2,2919.0,0.8124]
["bitfinex","ETHUSD",1731067453615,1.06914216,2919.3,2919.0,0.8124]
["bitfinex","ETHUSD",1731067453828,1.06914216,2919.2,2919.0,0.8124]
["bitfinex","ETHUSD",1731067459336,1.06914216,2919.3,2919.0,0.8124]
["bitfinex","ETHUSD",1731067463243,1.06914216,2919.2,2919.0,0.8124]
["bitfinex","ETHUSD",1731067464237,1.06914216,2919.3,2919.0,0.8124]
["bitfinex","ETHUSD",1731067468236,1.12054672,2919.4,2919.0,0.8124]
["bitfinex","ETHUSD",1731067468508,1.12054672,2919.4,2919.1,0.01]
["bitfinex","ETHUSD",1731067470649,2.58950117,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731067470816,1.12054672,2919.4,2919.1,0.01]
["bitfinex","ETHUSD",1731067476225,1.06914216,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731067476632,1.12054672,2919.4,2919.1,0.01]
["bitfinex","ETHUSD",1731067478058,1.06914216,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731067478371,1.12054672,2919.4,2919.1,0.01]
["bitfinex","ETHUSD",1731067478832,1.06914216,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731067479028,1.06914216,2919.2,2919.1,0.01]
["bitfinex","ETHUSD",1731067479478,1.06914216,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731067481570,1.06914216,2919.2,2919.1,0.01]
["bitfinex","ETHUSD",1731067481773,1.06914216,2919.3,2919.1,0.01]
["bitfinex","ETHUSD",1731067493563,1.86194216,2919.3,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067493753,1.06914216,2919.2,2919.1,0.01]
["bitfinex","ETHUSD",1731067494691,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067495387,1.06914216,2919.2,2919.1,0.01]
["bitfinex","ETHUSD",1731067495791,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067495992,1.06914216,2919.2,2919.1,0.01]
["bitfinex","ETHUSD",1731067497858,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067498058,1.06914216,2919.2,2919.1,0.01]
["bitfinex","ETHUSD",1731067498260,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067498652,1.06914216,2919.2,2919.1,0.01]
["bitfinex","ETHUSD",1731067499490,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067500478,1.52035901,2919.1,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067500692,1.06914216,2919.1,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067500899,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067501411,1.06914216,2919.2,2918.9,0.35736333]
["bitfinex","ETHUSD",1731067501584,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067501787,1.06914216,2919.2,2918.9,0.35736333]
["bitfinex","ETHUSD",1731067501983,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067502371,1.06914216,2919.1,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067502567,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067503110,1.06914216,2919.1,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067503320,1.06914216,2919.0,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067503489,1.06914216,2919.2,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067504170,1.06914216,2919.1,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067504608,1.06914216,2919.0,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067505716,1.06914216,2919.1,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067508023,1.06914216,2919.0,2918.9,0.36736333]
["bitfinex","ETHUSD",1731067508186,1.06914216,2919.0,2918.7,0.65166333]
["bitfinex","ETHUSD",1731067508820,1.06914216,2919.1,2918.7,0.65166333]
["bitfinex","ETHUSD",1731067509827,1.06914216,2919.0,2918.7,0.65166333]
["bitfinex","ETHUSD",1731067510497,1.88654216,2919.0,2918.4,0.52479976]
["bitfinex","ETHUSD",1731067510788,1.52035901,2918.9,2917.9,0.06852403]
["bitfinex","ETHUSD",1731067510941,1.06914216,2918.8,2917.9,0.06852403]
["bitfinex","ETHUSD",1731067511232,1.06914216,2918.8,2918.0,0.7583]
["bitfinex","ETHUSD",1731067511395,2.58950117,2918.9,2917.9,0.7583]
["bitfinex","ETHUSD",1731067511598,1.06914216,2918.9,2918.1,0.829]
["bitfinex","ETHUSD",1731067511921,1.06914216,2919.0,2918.3,0.829]
["bitfinex","ETHUSD",1731067512297,1.06914216,2918.9,2918.3,0.829]
["bitfinex","ETHUSD",1731067513192,1.06914216,2919.0,2918.3,0.829]
["bitfinex","ETHUSD",1731067515145,1.52035901,2918.4,2918.0,0.7831]
["bitfinex","ETHUSD",1731067515349,1.52035901,2918.1,2917.7,0.7831]
["bitfinex","ETHUSD",1731067515921,3.38350117,2918.3,2917.7,0.7831]
["bitfinex","ETHUSD",1731067516120,1.52035901,2918.3,2917.7,0.7831]
["bitfinex","ETHUSD",1731067517733,0.7674,2918.5,2917.9,0.789]
["bitfinex","ETHUSD",1731067517909,2.27905901,2918.8,2918.1,0.789]
["bitfinex","ETHUSD",1731067518114,2.75643142,2918.8,2918.2,0.25634377]
["bitfinex","ETHUSD",1731067518327,2.27905901,2918.8,2918.3,0.25634377]
["bitfinex","ETHUSD",1731067518544,2.27905901,2918.8,2918.4,0.25634377]
["bitfinex","ETHUSD",1731067518843,2.27905901,2918.8,2918.5,0.25634377]
["bitfinex","ETHUSD",1731067519047,2.27905901,2918.8,2918.6,0.25634377]
["bitfinex","ETHUSD",1731067519225,2.27905901,2918.8,2918.7,0.25634377]
["bitfinex","ETHUSD",1731067519422,2.61387913,2918.8,2918.7,0.25634377]
["bitfinex","ETHUSD",1731067521038,1.09352012,2918.8,2918.7,0.25634377]
["bitfinex","ETHUSD",1731067521242,2.61387913,2918.8,2918.1,0.789]
["bitfinex","ETHUSD",1731067521435,2.61387913,2918.8,2918.2,0.25611749]
["bitfinex","ETHUSD",1731067521642,1.52035901,2918.6,2918.3,0.25611749]
["bitfinex","ETHUSD",1731067521949,1.78174692,2918.6,2918.4,0.25611749]
["bitfinex","ETHUSD",1731067522247,2.58950117,2918.6,2918.0,0.25607552]
["bitfinex","ETHUSD",1731067522417,1.52035901,2918.4,2918.1,0.25607552]
["bitfinex","ETHUSD",1731067522619,0.8054,2918.5,2918.2,0.25607552]
["bitfinex","ETHUSD",1731067522849,0.8054,2918.5,2918.3,0.25607552]
["bitfinex","ETHUSD",1731067522850,1.2874424,2918.5,2918.3,0.25607552]
["bitfinex","ETHUSD",1731067523154,1.2874424,2918.5,2917.9,0.831]
["bitfinex","ETHUSD",1731067523446,1.2874424,2918.5,2918.0,0.25600203]
["bitfinex","ETHUSD",1731067523650,1.2874424,2918.5,2918.1,0.25600203]
["bitfinex","ETHUSD",1731067523859,1.2874424,2918.5,2918.2,0.25600203]
["bitfinex","ETHUSD",1731067524165,1.80113915,2918.4,2918.3,0.25600203]
["bitfinex","ETHUSD",1731067524448,1.52035901,2918.4,2918.3,0.25600203]
["bitfinex","ETHUSD",1731067525023,1.52035901,2918.4,2918.3,0.25594166]
["bitfinex","ETHUSD",1731067525558,0.8054,2918.5,2918.3,0.25594166]
["bitfinex","ETHUSD",1731067525719,0.8054,2918.5,2918.4,0.25594166]
["bitfinex","ETHUSD",1731067526549,0.2325759,2918.5,2918.4,0.25594166]
["bitfinex","ETHUSD",1731067528830,0.2325759,2918.5,2917.8,0.8322]
["bitfinex","ETHUSD",1731067529025,1.52035901,2918.4,2917.9,0.25587892]
["bitfinex","ETHUSD",1731067529258,0.8317,2918.3,2918.0,0.25587892]
["bitfinex","ETHUSD",1731067529452,0.8317,2918.3,2918.1,0.25587892]
["bitfinex","ETHUSD",1731067529661,0.8317,2918.3,2918.2,0.25587892]
["bitfinex","ETHUSD",1731067535241,0.8317,2918.3,2917.6,0.35747968]
["bitfinex","ETHUSD",1731067535537,0.8164,2918.7,2917.7,0.7839]
["bitfinex","ETHUSD",1731067535853,1.88554216,2919.1,2918.0,0.7839]
["bitfinex","ETHUSD",1731067536064,0.8164,2919.1,2918.2,0.7839]
["bitfinex","ETHUSD",1731067536373,1.52035901,2919.0,2918.2,0.7839]
["bitfinex","ETHUSD",1731067537890,1.06914216,2919.2,2918.2,0.7839]
["bitfinex","ETHUSD",1731067538084,1.52035901,2919.0,2918.2,0.7839]
["bitfinex","ETHUSD",1731067538257,0.808,2918.9,2918.2,0.7839]
["bitfinex","ETHUSD",1731067538446,1.52035901,2919.0,2918.2,0.7839]
["bitfinex","ETHUSD",1731067540652,1.52035901,2919.0,2917.7,3.36743186]
["bitfinex","ETHUSD",1731067540653,1.52035901,2918.8,2917.8,0.84462695]
["bitfinex","ETHUSD",1731067540878,1.52035901,2918.8,2917.8,0.7761]
["bitfinex","ETHUSD",1731067541050,1.52035901,2918.6,2917.8,0.7761]
["bitfinex","ETHUSD",1731067542290,0.7785,2918.5,2917.8,0.7761]
["bitfinex","ETHUSD",1731067542646,1.52035901,2918.4,2917.8,0.7761]
["bitfinex","ETHUSD",1731067542846,0.7785,2918.5,2917.8,0.7761]
["bitfinex","ETHUSD",1731067543665,2.29885901,2918.5,2917.8,0.7761]
["bitfinex","ETHUSD",1731067546391,2.63565913,2918.5,2917.8,0.7761]
["bitfinex","ETHUSD",1731067548649,1.52035901,2918.3,2917.8,0.7761]
["bitfinex","ETHUSD",1731067551669,3.70480129,2918.5,2917.8,0.7761]
["bitfinex","ETHUSD",1731067552196,2.63565913,2918.5,2917.8,0.7761]
["bitfinex","ETHUSD",1731067552396,1.52035901,2918.3,2917.8,0.7761]
["bitfinex","ETHUSD",1731067553002,1.52035901,2918.3,2917.8,0.856982]
["bitfinex","ETHUSD",1731067553496,1.89083914,2918.3,2917.8,0.856982]
["bitfinex","ETHUSD",1731067554768,1.52035901,2918.1,2917.8,0.080882]
["bitfinex","ETHUSD",1731067555077,0.37048013,2918.3,2917.8,0.080882]
["bitfinex","ETHUSD",1731067555078,1.52035901,2917.9,2917.8,0.080882]
["bitfinex","ETHUSD",1731067555308,2.33765901,2917.9,2917.8,0.080882]
["bitfinex","ETHUSD",1731067555615,10.62012622,2917.9,2917.8,0.080882]
["bitfinex","ETHUSD",1731067555763,9.19460334,2917.9,2917.8,0.080882]
["bitfinex","ETHUSD",1731067556198,2.33765901,2917.9,2917.0,0.8117]
["bitfinex","ETHUSD",1731067556511,0.8173,2917.9,2917.8,3.27157194]
["bitfinex","ETHUSD",1731067557206,1.07156535,2918.0,2917.9,3.42712]
["bitfinex","ETHUSD",1731067557406,1.78658532,2918.3,2918.1,3.42688]
["bitfinex","ETHUSD",1731067557407,3.0,2918.3,2918.1,3.42688]
["bitfinex","ETHUSD",1731067557577,5.59338544,2918.5,2918.3,3.42665]
["bitfinex","ETHUSD",1731067557780,6.80680012,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1731067558107,8.59338544,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1731067558477,6.80680012,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1731067558804,8.59338544,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1731067558989,8.89051718,2918.5,2918.4,3.42653]
["bitfinex","ETHUSD",1731067559184,8.89051718,2918.5,2918.4,2.62343703]
["bitfinex","ETHUSD",1731067559596,5.59234778,2918.5,2918.4,3.107442]
["bitfinex","ETHUSD",1731067559802,3.80680012,2918.5,2918.4,3.107442]
["bitfinex","ETHUSD",1731067559993,4.63940012,2918.5,2918.4,3.107442]
["bitfinex","ETHUSD",1731067560716,4.63940012,2918.5,2918.4,2.62343703]
["bitfinex","ETHUSD",1731067560925,3.8175,2918.4,2918.3,2.94477734]
["bitfinex","ETHUSD",1731067561112,3.48394001,2918.4,2918.2,3.42676]
["bitfinex","ETHUSD",1731067561325,0.8075,2918.3,2918.2,3.42676]
["bitfinex","ETHUSD",1731067564296,6.41496902,2918.5,2917.9,0.7789]
["bitfinex","ETHUSD",1731067565538,4.2722,2918.5,2917.9,0.7789]
["bitfinex","ETHUSD",1731067565684,4.2722,2918.5,2918.0,0.40504719]
["bitfinex","ETHUSD",1731067566126,3.47,2918.5,2918.0,0.40504719]
["bitfinex","ETHUSD",1731067566987,3.47,2918.5,2918.1,0.791]
["bitfinex","ETHUSD",1731067573047,2.46224411,2919.1,2918.1,0.791]
["bitfinex","ETHUSD",1731067573048,2.10534938,2919.1,2918.1,0.791]
["bitfinex","ETHUSD",1731067573246,1.78515472,2919.3,2918.5,3.29713174]
["bitfinex","ETHUSD",1731067573247,1.42825999,2919.3,2918.5,3.29713174]
["bitfinex","ETHUSD",1731067573475,2.64975928,2919.4,2918.6,0.7753]
["bitfinex","ETHUSD",1731067573476,0.05140456,2919.4,2918.6,0.7753]
["bitfinex","ETHUSD",1731067573611,0.05140456,2919.4,2919.1,3.29713174]
["bitfinex","ETHUSD",1731067573820,0.05140456,2919.4,2919.2,0.7921]
["bitfinex","ETHUSD",1731067574015,0.05140456,2919.4,2919.3,1.20102317]
["bitfinex","ETHUSD",1731067575364,0.05140456,2919.4,2919.3,0.7921]
["bitfinex","ETHUSD",1731067575860,0.7555,2920.4,2919.3,0.7921]
["bitfinex","ETHUSD",1731067576834,3.52139601,2920.6,2919.7,3.29713174]
["bitfinex","ETHUSD",1731067577036,3.52139601,2920.6,2919.8,0.7921]
["bitfinex","ETHUSD",1731067578246,3.52139601,2920.6,2919.8,1.20102317]
["bitfinex","ETHUSD",1731067578511,3.52139601,2920.6,2919.9,0.771]
["bitfinex","ETHUSD",1731067581869,4.18941802,2920.6,2919.9,0.771]
["bitfinex","ETHUSD",1731067584430,3.52139601,2920.6,2920.0,3.29713174]
["bitfinex","ETHUSD",1731067584632,0.05139601,2920.6,2920.1,1.09661317]
["bitfinex","ETHUSD",1731067584864,0.05139601,2920.6,2920.2,0.7669]
["bitfinex","ETHUSD",1731067585576,0.05139601,2920.6,2920.4,0.7949]
["bitfinex","ETHUSD",1731067591058,0.05139601,2920.6,2920.2,0.8219]
["bitfinex","ETHUSD",1731067591370,0.05139601,2920.6,2920.1,3.32971317]
["bitfinex","ETHUSD",1731067591371,0.05139601,2920.6,2920.4,0.8219]
["bitfinex","ETHUSD",1731067594471,0.05139601,2920.6,2920.5,0.8299]
["bitfinex","ETHUSD",1731067594678,0.05139601,2920.6,2920.5,1.3799]
["bitfinex","ETHUSD",1731067595039,0.01712987,2920.6,2920.5,1.3799]
["bitfinex","ETHUSD",1731067595476,0.01712987,2920.6,2920.5,0.25373913]
["bitfinex","ETHUSD",1731067595672,0.01712987,2920.6,2920.5,0.8179]
["bitfinex","ETHUSD",1731067595874,0.01712987,2920.6,2920.5,1.07163913]
["bitfinex","ETHUSD",1731067596071,0.01712987,2920.6,2920.5,0.8179]
["bitfinex","ETHUSD",1731067596784,0.01712987,2920.6,2920.5,1.07179417]
["bitfinex","ETHUSD",1731067598880,0.01712987,2920.6,2920.5,1.50868676]
["bitfinex","ETHUSD",1731067599098,0.01712987,2920.6,2920.5,0.25389417]
["bitfinex","ETHUSD",1731067599248,0.01712987,2920.6,2920.2,0.25418737]
["bitfinex","ETHUSD",1731067599584,0.01712987,2920.6,2920.3,0.25418737]
["bitfinex","ETHUSD",1731067599748,0.01712987,2920.6,2920.4,0.25418737]
["bitfinex","ETHUSD",1731067599950,0.01712987,2920.6,2920.1,0.25418737]
["bitfinex","ETHUSD",1731067600187,0.01712987,2920.6,2920.2,0.25418737]
["bitfinex","ETHUSD",1731067600387,0.01712987,2920.6,2920.3,0.25418737]
["bitfinex","ETHUSD",1731067600683,0.01712987,2920.6,2920.4,0.25418737]
["bitfinex","ETHUSD",1731067601004,0.01712987,2920.6,2920.5,0.25418737]
["bitfinex","ETHUSD",1731067602380,0.01712987,2920.6,2920.5,0.25487818]
["bitfinex","ETHUSD",1731067607405,0.8143,2921.0,2920.5,0.25487818]
["bitfinex","ETHUSD",1731067607610,0.8143,2921.0,2920.6,0.25487818]
["bitfinex","ETHUSD",1731067607814,0.8143,2921.0,2920.7,0.25487818]
["bitfinex","ETHUSD",1731067607983,0.8143,2921.0,2920.8,0.25487818]
["bitfinex","ETHUSD",1731067608182,0.8143,2921.0,2920.9,0.25487818]
["bitfinex","ETHUSD",1731067608786,0.8243,2921.0,2920.9,0.25487818]
["bitfinex","ETHUSD",1731067609372,0.8243,2921.0,2920.9,0.25598794]
["bitfinex","ETHUSD",1731067609811,0.8243,2921.0,2919.5,0.821]
["bitfinex","ETHUSD",1731067609968,0.8243,2921.0,2919.6,0.74753446]
["bitfinex","ETHUSD",1731067610173,0.8143,2921.0,2919.7,4.11903174]
["bitfinex","ETHUSD",1731067611082,0.8143,2921.0,2919.8,0.8096]
["bitfinex","ETHUSD",1731067611484,0.8143,2921.0,2919.8,3.8096]
["bitfinex","ETHUSD",1731067611796,0.7934,2920.6,2919.6,0.74753446]
["bitfinex","ETHUSD",1731067612012,0.7934,2920.6,2919.4,1.13991284]
["bitfinex","ETHUSD",1731067612615,0.55,2920.9,2919.4,0.35721284]
["bitfinex","ETHUSD",1731067612616,3.48,2920.5,2919.4,0.35721284]
["bitfinex","ETHUSD",1731067612921,0.8163,2920.4,2918.8,4.12343174]
["bitfinex","ETHUSD",1731067613079,0.7912,2920.2,2918.9,0.76967263]
["bitfinex","ETHUSD",1731067613987,0.7912,2920.2,2919.0,0.55]
["bitfinex","ETHUSD",1731067614589,0.7912,2920.2,2918.9,0.35732946]
["bitfinex","ETHUSD",1731067614590,0.7639,2919.8,2918.9,0.35732946]
["bitfinex","ETHUSD",1731067614794,0.7639,2919.8,2918.4,0.7725]
["bitfinex","ETHUSD",1731067615007,0.7639,2919.8,2918.4,1.22142365]
["bitfinex","ETHUSD",1731067615378,0.7639,2919.5,2918.4,1.22142365]
["bitfinex","ETHUSD",1731067616222,0.7637,2919.4,2918.3,3.0]
["bitfinex","ETHUSD",1731067616719,0.7637,2919.4,2918.2,0.35741435]
["bitfinex","ETHUSD",1731067617574,3.47,2919.5,2918.2,0.35741435]
["bitfinex","ETHUSD",1731067617575,0.01,2919.3,2918.2,0.35741435]
["bitfinex","ETHUSD",1731067617773,0.7776,2919.2,2918.2,0.35741435]
["bitfinex","ETHUSD",1731067618531,0.7776,2919.2,2917.9,4.10693174]
["bitfinex","ETHUSD",1731067618810,0.7776,2919.2,2918.0,0.41069317]
["bitfinex","ETHUSD",1731067619521,0.7776,2919.2,2917.9,0.8098]
["bitfinex","ETHUSD",1731067620219,0.7607,2918.7,2917.8,0.3574744]
["bitfinex","ETHUSD",1731067620428,0.7607,2918.7,2917.0,0.8068]
["bitfinex","ETHUSD",1731067620721,0.7607,2918.5,2917.0,0.8068]
["bitfinex","ETHUSD",1731067620898,0.7607,2918.3,2917.1,0.35755847]
["bitfinex","ETHUSD",1731067621274,0.7607,2918.3,2917.3,3.29713174]
["bitfinex","ETHUSD",1731067621475,0.7607,2918.3,2917.4,0.7756]
["bitfinex","ETHUSD",1731067621724,0.7607,2918.3,2917.6,3.29713174]
["bitfinex","ETHUSD",1731067622028,0.7607,2918.3,2917.7,0.32971317]
["bitfinex","ETHUSD",1731067622611,0.7607,2918.3,2917.8,0.55]
["bitfinex","ETHUSD",1731067623182,3.47,2918.6,2917.9,0.7955]
["bitfinex","ETHUSD",1731067623399,3.47,2918.6,2918.0,3.84713174]
["bitfinex","ETHUSD",1731067624260,3.47,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1731067624964,3.47,2918.6,2917.9,0.7955]
["bitfinex","ETHUSD",1731067624965,3.47,2918.6,2917.9,0.55]
["bitfinex","ETHUSD",1731067625171,3.47,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1731067625774,3.47,2918.6,2917.7,3.29713174]
["bitfinex","ETHUSD",1731067626068,3.47,2918.6,2917.8,0.55]
["bitfinex","ETHUSD",1731067626232,0.7958,2918.5,2917.6,0.55]
["bitfinex","ETHUSD",1731067626434,0.42658,2918.4,2917.6,0.55]
["bitfinex","ETHUSD",1731067626634,0.7958,2918.5,2917.6,0.55]
["bitfinex","ETHUSD",1731067627066,0.7958,2918.5,2917.4,3.29713174]
["bitfinex","ETHUSD",1731067628292,0.7958,2918.5,2917.5,0.55]
["bitfinex","ETHUSD",1731067628602,0.7958,2918.5,2917.8,0.55]
["bitfinex","ETHUSD",1731067628767,0.7958,2918.5,2917.9,0.38471317]
["bitfinex","ETHUSD",1731067629092,0.7958,2918.5,2918.0,0.55]
["bitfinex","ETHUSD",1731067631013,0.7958,2918.5,2918.0,3.84713174]
["bitfinex","ETHUSD",1731067631214,3.47,2918.6,2918.1,0.7758]
["bitfinex","ETHUSD",1731067631412,3.47,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1731067631613,0.7902,2919.0,2918.4,0.55]
["bitfinex","ETHUSD",1731067631909,0.7902,2919.0,2918.7,0.55]
["bitfinex","ETHUSD",1731067632119,0.791,2919.8,2918.7,1.3107]
["bitfinex","ETHUSD",1731067633295,0.791,2919.8,2918.7,0.55]
["bitfinex","ETHUSD",1731067633807,0.791,2919.5,2918.4,0.7607]
["bitfinex","ETHUSD",1731067634010,0.791,2919.5,2918.2,0.7607]
["bitfinex","ETHUSD",1731067635016,0.791,2919.5,2918.1,3.0]
["bitfinex","ETHUSD",1731067635304,0.791,2919.5,2918.2,0.70578317]
["bitfinex","ETHUSD",1731067636515,0.791,2919.5,2918.3,0.55]
["bitfinex","ETHUSD",1731067637804,0.791,2919.5,2918.0,3.29713174]
["bitfinex","ETHUSD",1731067637805,0.7961,2919.4,2918.0,3.29713174]
["bitfinex","ETHUSD",1731067638307,0.7861,2919.4,2918.0,3.29713174]
["bitfinex","ETHUSD",1731067638602,0.7861,2919.4,2918.1,3.0]
["bitfinex","ETHUSD",1731067638807,0.7861,2919.4,2918.2,0.55]
["bitfinex","ETHUSD",1731067639006,0.7861,2919.4,2918.1,0.55]
["bitfinex","ETHUSD",1731067639711,4.3861,2919.4,2918.1,3.55]
["bitfinex","ETHUSD",1731067639923,0.8088,2919.2,2919.1,3.42571]
["bitfinex","ETHUSD",1731067640222,3.0,2920.1,2920.0,3.42464]
["bitfinex","ETHUSD",1731067640502,3.47,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1731067640879,4.19730134,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1731067641080,4.19730134,2920.2,2920.1,3.7800466]
["bitfinex","ETHUSD",1731067641297,3.47,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1731067641482,3.25768168,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1731067642015,1.54547168,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1731067642215,1.68e-06,2920.2,2920.1,3.42454]
["bitfinex","ETHUSD",1731067642433,0.02,2920.9,2920.8,3.42371]
["bitfinex","ETHUSD",1731067642636,0.02,2920.9,2920.6,3.42383]
["bitfinex","ETHUSD",1731067642788,0.91076671,2920.9,2920.8,3.42371]
["bitfinex","ETHUSD",1731067642993,1.67106671,2920.9,2920.8,3.42371]
["bitfinex","ETHUSD",1731067644490,0.91076671,2920.9,2920.2,3.42442]
["bitfinex","ETHUSD",1731067644992,0.8101,2920.8,2920.2,3.42442]
["bitfinex","ETHUSD",1731067645791,0.01,2920.5,2919.0,0.8121]
["bitfinex","ETHUSD",1731067645994,0.01,2920.5,2919.1,0.41092317]
["bitfinex","ETHUSD",1731067645995,0.8101,2920.5,2919.1,0.41092317]
["bitfinex","ETHUSD",1731067646501,0.8101,2920.5,2919.9,3.29713174]
["bitfinex","ETHUSD",1731067647208,0.8101,2920.5,2920.0,0.55]
["bitfinex","ETHUSD",1731067649129,0.8101,2920.5,2920.2,3.29713174]
["bitfinex","ETHUSD",1731067650130,0.8101,2920.5,2920.0,0.55]
["bitfinex","ETHUSD",1731067651396,0.8101,2920.5,2919.3,0.8051]
["bitfinex","ETHUSD",1731067651599,0.8101,2920.5,2919.9,3.29713174]
["bitfinex","ETHUSD",1731067652797,0.8101,2920.5,2920.0,0.55]
["bitfinex","ETHUSD",1731067654237,0.8201,2920.5,2918.7,8.87223973]
["bitfinex","ETHUSD",1731067654396,0.7941,2920.2,2919.3,3.29713174]
["bitfinex","ETHUSD",1731067655495,0.7703,2920.0,2919.3,3.29713174]
["bitfinex","ETHUSD",1731067655696,0.7703,2920.0,2919.0,3.29713174]
["bitfinex","ETHUSD",1731067656725,0.7703,2920.0,2919.1,0.55]
["bitfinex","ETHUSD",1731067657404,0.7703,2920.0,2919.3,3.29713174]
["bitfinex","ETHUSD",1731067659035,0.7703,2920.0,2919.6,3.29713174]
["bitfinex","ETHUSD",1731067659247,0.01,2919.9,2919.3,3.29713174]
["bitfinex","ETHUSD",1731067659542,0.7672,2919.8,2919.0,3.29713174]
["bitfinex","ETHUSD",1731067660400,0.7672,2919.8,2919.1,0.55]
["bitfinex","ETHUSD",1731067661035,0.7672,2919.8,2919.0,3.29713174]
["bitfinex","ETHUSD",1731067663347,0.7672,2919.8,2919.0,4.05733174]
["bitfinex","ETHUSD",1731067663651,0.7672,2919.8,2919.1,0.55]
["bitfinex","ETHUSD",1731067664532,0.7672,2919.8,2919.0,3.29713174]
["bitfinex","ETHUSD",1731067665111,0.7672,2919.8,2918.5,3.7602]
["bitfinex","ETHUSD",1731067665112,0.01,2919.4,2918.0,1.4088924]
["bitfinex","ETHUSD",1731067665314,0.7802,2919.3,2918.3,3.29713174]
["bitfinex","ETHUSD",1731067666349,0.7802,2919.3,2918.4,0.55]
["bitfinex","ETHUSD",1731067667319,0.7802,2919.3,2918.6,3.29713174]
["bitfinex","ETHUSD",1731067668634,0.7902,2919.3,2918.6,3.29713174]
["bitfinex","ETHUSD",1731067671261,0.7887,2919.1,2918.6,3.29713174]
["bitfinex","ETHUSD",1731067674068,0.01,2919.0,2917.6,0.7904]
["bitfinex","ETHUSD",1731067674231,0.7722,2918.9,2918.1,3.0]
["bitfinex","ETHUSD",1731067674428,0.7722,2918.9,2918.0,3.29713174]
["bitfinex","ETHUSD",1731067678359,0.7722,2918.9,2917.8,0.55]
["bitfinex","ETHUSD",1731067678558,0.7722,2918.9,2918.1,3.29713174]
["bitfinex","ETHUSD",1731067679461,0.01,2918.8,2918.1,3.29713174]
["bitfinex","ETHUSD",1731067679767,0.01,2918.8,2917.6,0.7904]
["bitfinex","ETHUSD",1731067679768,0.8182,2918.7,2917.6,3.29713174]
["bitfinex","ETHUSD",1731067679972,0.8182,2918.7,2917.9,3.29713174]
["bitfinex","ETHUSD",1731067680470,0.8182,2918.7,2918.2,3.29713174]
["bitfinex","ETHUSD",1731067681234,0.8182,2918.7,2918.5,3.29713174]
["bitfinex","ETHUSD",1731067684862,0.8191,2919.4,2918.6,0.55]
["bitfinex","ETHUSD",1731067685176,1.043836,2919.4,2918.9,3.29713174]
["bitfinex","ETHUSD",1731067685379,0.8191,2919.4,2918.9,3.29713174]
["bitfinex","ETHUSD",1731067690090,0.8191,2919.4,2918.4,3.8008]
["bitfinex","ETHUSD",1731067690091,0.8191,2919.4,2918.6,3.29713174]
["bitfinex","ETHUSD",1731067690755,0.7786,2919.2,2918.6,3.29713174]
["bitfinex","ETHUSD",1731067693350,0.7786,2919.2,2918.6,4.10713174]
["bitfinex","ETHUSD",1731067694780,0.7786,2919.2,2918.7,0.55]
["bitfinex","ETHUSD",1731067698456,0.7786,2919.2,2918.6,3.29713174]
["bitfinex","ETHUSD",1731067701595,0.77,2919.0,2917.9,0.7535]
["bitfinex","ETHUSD",1731067701802,1.43718235,2918.8,2917.7,3.29713174]
["bitfinex","ETHUSD",1731067702086,1.78397794,2918.9,2917.7,3.29713174]
["bitfinex","ETHUSD",1731067702087,0.76,2918.5,2917.7,3.29713174]
["bitfinex","ETHUSD",1731067702291,0.8292,2918.2,2917.4,3.29713174]
["bitfinex","ETHUSD",1731067702661,2.25638235,2918.2,2917.4,3.29713174]
["bitfinex","ETHUSD",1731067703090,0.8292,2918.2,2917.4,3.29713174]
["bitfinex","ETHUSD",1731067703296,1.05483824,2918.2,2917.4,3.29713174]
["bitfinex","ETHUSD",1731067704674,1.05483824,2918.2,2917.1,0.8299]
["bitfinex","ETHUSD",1731067704873,0.8318,2918.1,2917.2,3.29713174]
["bitfinex","ETHUSD",1731067705287,0.8318,2918.0,2917.2,3.29713174]
["bitfinex","ETHUSD",1731067705675,0.8318,2918.0,2917.9,3.42712]
["bitfinex","ETHUSD",1731067705908,1.08026206,2918.0,2917.9,3.42712]
["bitfinex","ETHUSD",1731067706416,0.8213,2917.9,2917.8,3.42723]
["bitfinex","ETHUSD",1731067706568,0.8213,2917.9,2917.6,3.42744]
["bitfinex","ETHUSD",1731067708318,0.46956444,2917.9,2916.9,3.29713174]
["bitfinex","ETHUSD",1731067708486,1.79366995,2918.1,2916.9,3.29713174]
["bitfinex","ETHUSD",1731067710415,3.01,2918.1,2916.9,3.29713174]
["bitfinex","ETHUSD",1731067710719,0.01,2917.7,2916.4,4.05983174]
["bitfinex","ETHUSD",1731067711233,0.2035,2917.6,2916.4,4.05983174]
["bitfinex","ETHUSD",1731067711517,0.2135,2917.6,2916.7,3.29713174]
["bitfinex","ETHUSD",1731067713013,0.2035,2917.6,2917.0,3.29713174]
["bitfinex","ETHUSD",1731067713917,0.2135,2917.6,2917.0,3.29713174]
["bitfinex","ETHUSD",1731067714121,0.2135,2917.6,2916.7,3.29713174]
["bitfinex","ETHUSD",1731067716881,0.2035,2917.6,2916.7,3.29713174]
["bitfinex","ETHUSD",1731067718943,0.2035,2917.6,2916.7,3.67379323]
["bitfinex","ETHUSD",1731067719140,0.2035,2917.6,2917.0,3.29713174]
["bitfinex","ETHUSD",1731067724848,0.2135,2917.6,2916.7,0.35562368]
["bitfinex","ETHUSD",1731067725081,0.2035,2917.3,2916.7,0.35562368]
["bitfinex","ETHUSD",1731067725375,0.2035,2917.1,2916.3,0.625]
["bitfinex","ETHUSD",1731067727540,0.2035,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1731067727738,0.2035,2917.1,2916.5,3.42873]
["bitfinex","ETHUSD",1731067727963,0.2035,2917.1,2917.0,3.42817]
["bitfinex","ETHUSD",1731067728179,0.2035,2917.1,2916.5,3.42873]
["bitfinex","ETHUSD",1731067728337,0.2035,2916.6,2915.1,1.16674769]
["bitfinex","ETHUSD",1731067728543,0.2035,2916.5,2915.4,3.29713174]
["bitfinex","ETHUSD",1731067728878,6.932,2916.6,2915.5,0.04411641]
["bitfinex","ETHUSD",1731067728879,9.09116707,2916.4,2915.5,0.04411641]
["bitfinex","ETHUSD",1731067729387,9.09116707,2916.4,2915.4,3.29713174]
["bitfinex","ETHUSD",1731067729683,0.2035,2916.3,2915.4,3.29713174]
["bitfinex","ETHUSD",1731067730871,0.2035,2916.3,2915.1,4.41765867]
["bitfinex","ETHUSD",1731067731233,0.2035,2916.2,2915.1,0.35612693]
["bitfinex","ETHUSD",1731067731545,0.2035,2916.0,2914.9,3.29713174]
["bitfinex","ETHUSD",1731067731748,0.2035,2916.0,2914.9,3.65326981]
["bitfinex","ETHUSD",1731067733768,0.01,2915.7,2914.9,0.35613807]
["bitfinex","ETHUSD",1731067734073,0.2035,2915.6,2914.6,3.29713174]
["bitfinex","ETHUSD",1731067734275,0.2035,2915.6,2914.6,3.65335743]
["bitfinex","ETHUSD",1731067735780,0.2035,2915.6,2915.5,3.42993]
["bitfinex","ETHUSD",1731067736079,1.41361671,2915.6,2915.5,3.42993]
["bitfinex","ETHUSD",1731067737372,8.88766707,2915.8,2915.5,3.29713174]
["bitfinex","ETHUSD",1731067737579,8.88766707,2915.8,2915.4,3.43006]
["bitfinex","ETHUSD",1731067740660,0.2035,2915.9,2915.4,3.43006]
["bitfinex","ETHUSD",1731067743390,0.2035,2915.9,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067757313,9.09116707,2916.1,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067757673,6.932,2916.4,2915.5,0.7661]
["bitfinex","ETHUSD",1731067757674,1.65123506,2916.3,2915.5,0.7661]
["bitfinex","ETHUSD",1731067757869,1.65123506,2916.3,2915.6,3.30713174]
["bitfinex","ETHUSD",1731067758070,1.65123506,2916.3,2915.8,0.7661]
["bitfinex","ETHUSD",1731067759111,3.2035,2916.7,2915.8,0.7661]
["bitfinex","ETHUSD",1731067759611,0.2035,2916.6,2915.5,0.7661]
["bitfinex","ETHUSD",1731067762119,0.01,2916.5,2915.5,0.7661]
["bitfinex","ETHUSD",1731067762421,0.2035,2916.4,2915.5,0.7661]
["bitfinex","ETHUSD",1731067763716,0.2035,2916.4,2915.6,0.01]
["bitfinex","ETHUSD",1731067763919,0.2035,2916.4,2915.6,0.56]
["bitfinex","ETHUSD",1731067764123,1.65123506,2916.6,2915.7,0.81]
["bitfinex","ETHUSD",1731067764321,0.18547351,2916.5,2915.7,0.81]
["bitfinex","ETHUSD",1731067766429,1.65123506,2916.6,2915.9,3.29713174]
["bitfinex","ETHUSD",1731067766588,1.65123506,2916.6,2916.3,0.7692]
["bitfinex","ETHUSD",1731067766784,1.65123506,2916.6,2916.5,3.29713174]
["bitfinex","ETHUSD",1731067767094,1.65123506,2916.6,2916.5,4.61633174]
["bitfinex","ETHUSD",1731067768295,1.65123506,2916.6,2916.5,4.06633174]
["bitfinex","ETHUSD",1731067768617,1.65123506,2916.6,2915.3,0.53793386]
["bitfinex","ETHUSD",1731067768618,10.53890213,2916.6,2915.8,0.7646]
["bitfinex","ETHUSD",1731067769329,12.30634234,2916.6,2915.8,0.7646]
["bitfinex","ETHUSD",1731067769612,12.30634234,2916.6,2916.0,0.01]
["bitfinex","ETHUSD",1731067770025,12.30634234,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731067770541,12.30634234,2916.6,2916.0,0.01]
["bitfinex","ETHUSD",1731067770845,12.30634234,2916.6,2915.8,3.7746]
["bitfinex","ETHUSD",1731067771136,12.30634234,2916.6,2915.8,4.48177317]
["bitfinex","ETHUSD",1731067771452,12.30634234,2916.6,2915.8,3.7646]
["bitfinex","ETHUSD",1731067771806,12.30634234,2916.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067771807,0.2035,2916.5,2915.5,3.0]
["bitfinex","ETHUSD",1731067772210,0.2035,2916.5,2915.4,4.13873174]
["bitfinex","ETHUSD",1731067772421,0.2035,2916.5,2915.6,0.01]
["bitfinex","ETHUSD",1731067772760,1.12275072,2916.4,2915.7,3.29713174]
["bitfinex","ETHUSD",1731067772902,10.53890213,2916.6,2915.9,0.01]
["bitfinex","ETHUSD",1731067773901,10.53890213,2916.6,2915.8,0.7954]
["bitfinex","ETHUSD",1731067774036,0.2035,2916.5,2915.8,0.7954]
["bitfinex","ETHUSD",1731067774642,0.2035,2916.5,2915.9,0.01]
["bitfinex","ETHUSD",1731067774851,1.11261671,2916.5,2915.9,0.01]
["bitfinex","ETHUSD",1731067775957,0.90911671,2916.5,2915.9,0.01]
["bitfinex","ETHUSD",1731067776754,8.88766707,2916.6,2916.3,0.01]
["bitfinex","ETHUSD",1731067776917,0.2035,2917.0,2916.3,0.01]
["bitfinex","ETHUSD",1731067777760,9.09116707,2917.2,2916.3,0.01]
["bitfinex","ETHUSD",1731067778900,9.09116707,2917.2,2916.4,0.7817]
["bitfinex","ETHUSD",1731067779159,0.90911671,2917.1,2916.4,0.7817]
["bitfinex","ETHUSD",1731067780027,0.90911671,2917.1,2916.3,3.29713174]
["bitfinex","ETHUSD",1731067780667,0.90911671,2917.1,2916.4,0.7817]
["bitfinex","ETHUSD",1731067784137,3.2035,2917.0,2916.1,0.7817]
["bitfinex","ETHUSD",1731067784742,4.6267615,2917.0,2916.1,0.7817]
["bitfinex","ETHUSD",1731067784933,0.55358782,2916.9,2916.1,0.7817]
["bitfinex","ETHUSD",1731067785935,0.2035,2916.8,2915.9,0.7817]
["bitfinex","ETHUSD",1731067786858,1.6267615,2916.8,2915.9,0.7817]
["bitfinex","ETHUSD",1731067787161,0.2035,2916.8,2915.9,0.7817]
["bitfinex","ETHUSD",1731067787836,1.6267615,2916.8,2915.9,0.7817]
["bitfinex","ETHUSD",1731067788045,0.21803493,2916.7,2915.9,0.7817]
["bitfinex","ETHUSD",1731067793045,1.64129643,2916.7,2915.9,0.7817]
["bitfinex","ETHUSD",1731067795165,0.2035,2916.5,2915.9,0.7817]
["bitfinex","ETHUSD",1731067795366,1.6267615,2916.5,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067795672,0.34109685,2916.4,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067796264,1.76435835,2916.4,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067797679,1.4232615,2916.2,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067797864,1.4232615,2916.3,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067798990,1.4232615,2916.2,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067799992,1.95614188,2916.3,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067801209,1.4232615,2916.2,2915.7,1.16527456]
["bitfinex","ETHUSD",1731067803179,1.4232615,2916.2,2915.7,0.35637456]
["bitfinex","ETHUSD",1731067803364,1.4232615,2916.0,2915.5,0.7715]
["bitfinex","ETHUSD",1731067803762,1.6267615,2916.1,2915.5,0.7715]
["bitfinex","ETHUSD",1731067804017,0.34125279,2916.0,2915.5,0.7715]
["bitfinex","ETHUSD",1731067804432,1.6267615,2916.1,2915.5,0.7715]
["bitfinex","ETHUSD",1731067806897,1.6267615,2916.1,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067807201,1.4232615,2916.0,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067807407,1.4232615,2915.9,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067808345,1.4232615,2916.0,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067808516,1.92210051,2916.0,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067813813,1.4232615,2915.9,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067814428,1.4232615,2916.0,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067815322,1.6267615,2916.1,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067818349,0.2035,2916.1,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067818551,0.32035,2916.0,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067818841,4.22354521,2916.3,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067819951,1.42711371,2916.1,2915.3,0.9610071]
["bitfinex","ETHUSD",1731067825361,1.42711371,2916.1,2915.4,1.52383779]
["bitfinex","ETHUSD",1731067828627,1.42711371,2916.1,2915.3,1.3156101]
["bitfinex","ETHUSD",1731067828824,0.44271137,2916.0,2915.3,2.83944789]
["bitfinex","ETHUSD",1731067831583,0.44271137,2916.0,2915.4,0.8313]
["bitfinex","ETHUSD",1731067833890,0.44271137,2916.0,2915.5,1.52383779]
["bitfinex","ETHUSD",1731067834053,1.42711371,2916.1,2915.9,1.52383779]
["bitfinex","ETHUSD",1731067834374,1.42711371,2916.1,2916.0,0.8313]
["bitfinex","ETHUSD",1731067838079,1.42711371,2916.1,2915.8,0.7972]
["bitfinex","ETHUSD",1731067838959,1.42711371,2916.1,2915.8,2.32103779]
["bitfinex","ETHUSD",1731067840579,1.42711371,2916.1,2915.8,0.7972]
["bitfinex","ETHUSD",1731067840972,0.44271137,2916.1,2915.8,0.7972]
["bitfinex","ETHUSD",1731067842876,1.42711371,2916.0,2915.8,0.7972]
["bitfinex","ETHUSD",1731067844185,1.86982508,2916.1,2915.8,0.7972]
["bitfinex","ETHUSD",1731067844546,1.42711371,2916.0,2915.8,0.7972]
["bitfinex","ETHUSD",1731067847491,1.86982508,2916.1,2915.8,0.7972]
["bitfinex","ETHUSD",1731067847853,1.79286043,2916.0,2915.8,0.7972]
["bitfinex","ETHUSD",1731067848890,1.79286043,2916.0,2915.6,1.12339467]
["bitfinex","ETHUSD",1731067849887,1.42711371,2916.0,2915.8,1.52383779]
["bitfinex","ETHUSD",1731067850091,4.42711371,2916.1,2915.9,0.8202]
["bitfinex","ETHUSD",1731067850397,1.42711371,2916.1,2915.9,0.8202]
["bitfinex","ETHUSD",1731067851053,4.42711371,2916.2,2916.0,1.52383779]
["bitfinex","ETHUSD",1731067851249,1.42711371,2916.3,2916.1,0.829]
["bitfinex","ETHUSD",1731067851495,4.42711371,2916.4,2916.2,1.52383779]
["bitfinex","ETHUSD",1731067851658,1.42711371,2916.4,2916.2,1.52383779]
["bitfinex","ETHUSD",1731067852256,4.42711371,2916.5,2916.2,1.52383779]
["bitfinex","ETHUSD",1731067853557,1.42711371,2916.6,2916.4,1.52383779]
["bitfinex","ETHUSD",1731067853965,1.42711371,2916.7,2916.4,1.52383779]
["bitfinex","ETHUSD",1731067854187,1.42711371,2916.6,2916.4,1.52383779]
["bitfinex","ETHUSD",1731067855089,1.42711371,2916.7,2916.4,1.52383779]
["bitfinex","ETHUSD",1731067855857,1.42711371,2916.6,2916.4,1.52383779]
["bitfinex","ETHUSD",1731067856701,1.42711371,2916.6,2915.6,0.35559467]
["bitfinex","ETHUSD",1731067856702,4.63061371,2916.6,2916.1,2.27653779]
["bitfinex","ETHUSD",1731067856992,1.42711371,2916.5,2916.1,2.27653779]
["bitfinex","ETHUSD",1731067857297,1.9915359,2916.6,2916.1,2.27653779]
["bitfinex","ETHUSD",1731067857298,1.76897867,2916.4,2916.1,2.27653779]
["bitfinex","ETHUSD",1731067857462,0.34186496,2916.4,2916.1,2.27653779]
["bitfinex","ETHUSD",1731067858107,1.42711371,2916.5,2916.1,2.27653779]
["bitfinex","ETHUSD",1731067858274,10.51828078,2916.4,2915.8,1.10709693]
["bitfinex","ETHUSD",1731067858605,1.42711371,2916.1,2915.8,1.10709693]
["bitfinex","ETHUSD",1731067859096,1.42711371,2916.0,2915.8,1.10709693]
["bitfinex","ETHUSD",1731067859298,1.74862867,2916.0,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067859899,1.42711371,2916.0,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067860083,1.42711371,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067860887,1.42711371,2916.0,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067861091,4.42711371,2916.0,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067861980,1.42711371,2916.0,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067862313,2.04848953,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067862477,0.62137582,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067863691,0.82487582,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067864580,2.25198953,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067866377,2.04848953,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067873034,2.25198953,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067873949,2.04848953,2915.9,2915.8,0.35589693]
["bitfinex","ETHUSD",1731067874453,2.04848953,2915.9,2915.4,1.52383779]
["bitfinex","ETHUSD",1731067874616,0.68356634,2915.8,2915.4,1.52383779]
["bitfinex","ETHUSD",1731067875016,1.42711371,2915.7,2915.3,0.9302071]
["bitfinex","ETHUSD",1731067875335,1.42711371,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067875744,4.42711371,2915.6,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067875942,1.42711371,2915.5,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067876141,0.44271137,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067876516,0.64621137,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067877315,2.43224028,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067878626,0.64621137,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067879124,5.79082006,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067879620,3.64621137,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067880020,4.32662621,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067880334,1.32662621,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067882525,6.10924102,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067882726,4.32662621,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067882930,4.87662621,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067885077,4.88662621,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067885367,8.31668621,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067885875,11.91668621,2915.4,2915.3,0.1382071]
["bitfinex","ETHUSD",1731067886235,5.0,2914.8,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067886464,3.2035,2914.7,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067887257,0.2035,2914.6,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067887974,3.0,2914.5,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067888338,8.0,2914.5,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067888538,0.68356634,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067890775,1.3851354,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067894380,4.3851354,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067898355,0.68356634,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067904789,0.68356634,2914.4,2914.3,0.90857319]
["bitfinex","ETHUSD",1731067907853,0.68356634,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067910988,0.68356634,2914.4,2914.3,0.93037319]
["bitfinex","ETHUSD",1731067917203,0.68356634,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067922297,2.10868518,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067924197,2.46632524,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067926309,0.68356634,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067929199,2.82287702,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067929389,5.82287702,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067929591,5.83030146,2914.4,2914.3,0.14327319]
["bitfinex","ETHUSD",1731067931189,5.83030146,2914.4,2914.1,0.8292]
["bitfinex","ETHUSD",1731067931190,3.0,2914.3,2913.6,0.35559342]
["bitfinex","ETHUSD",1731067931485,1.43144937,2913.9,2913.6,0.35559342]
["bitfinex","ETHUSD",1731067931879,1.43144937,2913.8,2913.6,0.35559342]
["bitfinex","ETHUSD",1731067932097,1.43144937,2913.9,2913.6,0.35559342]
["bitfinex","ETHUSD",1731067934294,1.43144937,2913.9,2913.7,0.7696]
["bitfinex","ETHUSD",1731067944107,1.78954862,2913.9,2913.7,0.7696]
["bitfinex","ETHUSD",1731067944304,1.78954862,2913.8,2913.7,0.7696]
["bitfinex","ETHUSD",1731067946402,1.78954862,2913.9,2913.7,0.7696]
["bitfinex","ETHUSD",1731067947148,1.43139538,2913.8,2913.7,0.7696]
["bitfinex","ETHUSD",1731067948543,1.78954862,2913.9,2913.7,0.7696]
["bitfinex","ETHUSD",1731067948709,2.38891746,2913.9,2913.7,0.7696]
["bitfinex","ETHUSD",1731067949111,2.38893626,2913.9,2913.7,0.7696]
["bitfinex","ETHUSD",1731067949349,1.78893626,2913.8,2913.7,0.7696]
["bitfinex","ETHUSD",1731067949641,2.38893626,2913.9,2913.7,0.7696]
["bitfinex","ETHUSD",1731067949947,3.23889363,2913.8,2913.7,0.7696]
["bitfinex","ETHUSD",1731067953518,1.67013024,2913.8,2913.7,0.7696]
["bitfinex","ETHUSD",1731067957149,3.23889363,2913.8,2913.4,2.67519241]
["bitfinex","ETHUSD",1731067957350,4.43163995,2913.7,2913.4,2.67519241]
["bitfinex","ETHUSD",1731067957970,1.43163995,2913.7,2913.4,2.67519241]
["bitfinex","ETHUSD",1731067958453,2.13760023,2913.7,2913.4,2.67519241]
["bitfinex","ETHUSD",1731067958951,2.13760023,2913.7,2913.4,1.15135462]
["bitfinex","ETHUSD",1731067960349,2.13760023,2913.7,2913.4,2.67519241]
["bitfinex","ETHUSD",1731067960552,2.13760023,2913.7,2913.4,0.35565462]
["bitfinex","ETHUSD",1731067960753,4.43163995,2913.6,2913.4,0.35565462]
["bitfinex","ETHUSD",1731067961056,4.43163995,2913.6,2913.2,2.31953779]
["bitfinex","ETHUSD",1731067961222,1.43163995,2913.5,2913.2,2.31953779]
["bitfinex","ETHUSD",1731067961419,4.43163995,2913.6,2913.2,2.31953779]
["bitfinex","ETHUSD",1731067961788,1.43163995,2913.5,2913.2,2.31953779]
["bitfinex","ETHUSD",1731067963361,4.43163995,2913.6,2913.2,2.31953779]
["bitfinex","ETHUSD",1731067963783,4.43163995,2913.6,2913.4,1.52383779]
["bitfinex","ETHUSD",1731067964088,4.43163995,2913.7,2913.5,0.7896]
["bitfinex","ETHUSD",1731067964892,1.43163995,2913.6,2913.5,0.7896]
["bitfinex","ETHUSD",1731067965063,4.43163995,2913.7,2913.5,0.7896]
["bitfinex","ETHUSD",1731067966666,1.43163995,2913.6,2913.5,0.7896]
["bitfinex","ETHUSD",1731067966989,4.43163995,2913.7,2913.5,0.7896]
["bitfinex","ETHUSD",1731067968085,4.43163995,2913.7,2913.3,2.30483779]
["bitfinex","ETHUSD",1731067968394,5.05376709,2913.7,2913.3,0.781]
["bitfinex","ETHUSD",1731067968548,1.43163995,2913.6,2913.3,0.781]
["bitfinex","ETHUSD",1731067968748,1.43163995,2913.6,2913.1,0.01]
["bitfinex","ETHUSD",1731067968945,1.43163995,2913.6,2913.2,1.52383779]
["bitfinex","ETHUSD",1731067969181,4.43163995,2913.5,2913.2,1.52383779]
["bitfinex","ETHUSD",1731067971449,4.43163995,2913.5,2913.0,1.13465487]
["bitfinex","ETHUSD",1731067971450,5.11594044,2913.5,2913.0,1.13465487]
["bitfinex","ETHUSD",1731067971857,4.43163995,2913.4,2913.0,1.13465487]
["bitfinex","ETHUSD",1731067972062,1.43163995,2913.4,2913.0,1.13465487]
["bitfinex","ETHUSD",1731067972893,5.11594044,2913.5,2913.0,1.13465487]
["bitfinex","ETHUSD",1731067973097,1.43163995,2913.4,2913.1,1.52383779]
["bitfinex","ETHUSD",1731067973669,4.43163995,2913.4,2913.1,1.52383779]
["bitfinex","ETHUSD",1731067974087,5.42209927,2913.4,2913.0,1.13465487]
["bitfinex","ETHUSD",1731067974298,1.43163995,2913.3,2913.0,1.13465487]
["bitfinex","ETHUSD",1731067974458,1.43163995,2913.3,2913.0,0.7795]
["bitfinex","ETHUSD",1731067975481,1.43163995,2913.3,2912.9,1.53383779]
["bitfinex","ETHUSD",1731067975981,1.43072216,2913.3,2912.9,1.03383779]
["bitfinex","ETHUSD",1731067977593,1.43072216,2913.3,2912.8,0.7672]
["bitfinex","ETHUSD",1731067977771,0.49099222,2913.2,2912.6,1.87923536]
["bitfinex","ETHUSD",1731067978170,0.4792,2913.1,2912.6,0.35539757]
["bitfinex","ETHUSD",1731067978398,0.4792,2913.1,2912.6,1.87923536]
["bitfinex","ETHUSD",1731067978711,1.78764454,2913.4,2913.0,2.30693779]
["bitfinex","ETHUSD",1731067978873,3.0,2913.5,2913.2,1.52383779]
["bitfinex","ETHUSD",1731067980603,1.78764454,2913.7,2913.2,1.52383779]
["bitfinex","ETHUSD",1731067980810,0.52668445,2913.6,2913.2,1.52383779]
["bitfinex","ETHUSD",1731067981402,0.52668445,2913.6,2913.3,0.7831]
["bitfinex","ETHUSD",1731067982797,0.4792,2913.5,2912.6,1.13849757]
["bitfinex","ETHUSD",1731067983105,0.4792,2913.5,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067983874,1.9093108,2913.5,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067984070,0.72236398,2913.4,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067985483,3.72236398,2913.4,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067985842,1.4301108,2913.3,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067987595,1.4301108,2913.2,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067988283,4.4301108,2913.2,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067988488,0.62178502,2913.1,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067988684,0.62178502,2913.1,2913.0,1.52383779]
["bitfinex","ETHUSD",1731067988917,1.4301108,2913.2,2913.0,2.32263779]
["bitfinex","ETHUSD",1731067989119,4.4301108,2913.4,2913.0,2.32263779]
["bitfinex","ETHUSD",1731067989285,4.9093108,2913.5,2913.0,2.32263779]
["bitfinex","ETHUSD",1731067989712,1.4301108,2913.4,2913.0,2.32263779]
["bitfinex","ETHUSD",1731067989917,1.4301108,2913.3,2913.0,2.32263779]
["bitfinex","ETHUSD",1731067990630,4.4301108,2913.4,2913.0,2.32263779]
["bitfinex","ETHUSD",1731067990922,5.15249019,2913.4,2913.0,2.32263779]
["bitfinex","ETHUSD",1731067991325,5.15249019,2913.4,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067992521,1.4301108,2913.3,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067996015,5.51017804,2913.4,2912.8,1.52383779]
["bitfinex","ETHUSD",1731067996016,2.15249019,2913.4,2912.9,0.8199]
["bitfinex","ETHUSD",1731067996335,4.4301108,2913.5,2913.0,1.52383779]
["bitfinex","ETHUSD",1731067996995,4.4301108,2913.5,2913.1,0.8145]
["bitfinex","ETHUSD",1731067997390,1.4301108,2913.4,2913.1,0.8145]
["bitfinex","ETHUSD",1731067997730,4.4301108,2913.5,2913.1,0.8145]
["bitfinex","ETHUSD",1731067998330,1.4301108,2913.5,2913.1,0.8145]
["bitfinex","ETHUSD",1731067999832,3.4792,2913.4,2912.8,0.7688]
["bitfinex","ETHUSD",1731068000031,4.9093108,2913.4,2912.8,0.7688]
["bitfinex","ETHUSD",1731068000468,1.4301108,2913.3,2912.8,0.7688]
["bitfinex","ETHUSD",1731068000675,1.4301108,2913.3,2912.8,2.29263779]
["bitfinex","ETHUSD",1731068002272,1.4301108,2913.2,2912.7,0.35565108]
["bitfinex","ETHUSD",1731068002429,1.4301108,2913.0,2912.5,0.8165]
["bitfinex","ETHUSD",1731068002635,1.4301108,2912.9,2912.5,0.8165]
["bitfinex","ETHUSD",1731068002975,3.0,2912.9,2912.5,0.8165]
["bitfinex","ETHUSD",1731068003175,4.4301108,2913.0,2912.5,0.8165]
["bitfinex","ETHUSD",1731068003352,5.05189806,2913.0,2912.5,0.8165]
["bitfinex","ETHUSD",1731068003765,1.4301108,2912.9,2912.5,0.8165]
["bitfinex","ETHUSD",1731068004300,4.4301108,2912.9,2912.5,0.8165]
["bitfinex","ETHUSD",1731068004575,1.4301108,2912.9,2912.5,0.8165]
["bitfinex","ETHUSD",1731068005473,1.4301108,2912.9,2912.6,1.52383779]
["bitfinex","ETHUSD",1731068005659,4.4301108,2913.0,2912.6,1.52383779]
["bitfinex","ETHUSD",1731068006180,4.4301108,2913.0,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068006181,4.4301108,2913.0,2912.8,1.52383779]
["bitfinex","ETHUSD",1731068006379,0.62180703,2913.0,2912.8,1.52383779]
["bitfinex","ETHUSD",1731068007240,0.62180703,2913.0,2912.7,0.8165]
["bitfinex","ETHUSD",1731068007440,2.05191783,2913.0,2912.7,0.8165]
["bitfinex","ETHUSD",1731068008374,2.05191783,2913.0,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068008375,11.8413108,2912.9,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068008673,4.9093108,2912.7,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068008877,10.31777787,2912.6,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068010186,1.4301108,2912.5,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068010761,10.31777787,2912.6,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068012544,8.88766707,2912.6,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068012744,0.62180311,2912.5,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068015467,3.62180311,2912.5,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068022013,3.62180311,2912.5,2912.3,1.66204489]
["bitfinex","ETHUSD",1731068022608,3.62180311,2912.5,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068023108,3.62180311,2912.5,2912.4,1.52383779]
["bitfinex","ETHUSD",1731068028122,3.62180311,2912.5,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068028308,0.73188758,2912.4,2912.3,1.66204489]
["bitfinex","ETHUSD",1731068029030,8.88766707,2912.6,2912.4,0.7944]
["bitfinex","ETHUSD",1731068029188,11.88766707,2912.6,2912.5,1.52383779]
["bitfinex","ETHUSD",1731068029417,1.4301108,2913.0,2912.5,1.52383779]
["bitfinex","ETHUSD",1731068029418,3.0,2913.0,2912.5,2.07383779]
["bitfinex","ETHUSD",1731068029618,1.11801108,2912.9,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068030028,3.0,2913.1,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068030354,4.4301108,2913.1,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068032327,4.4301108,2913.1,2912.5,0.55]
["bitfinex","ETHUSD",1731068032543,4.4301108,2913.1,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068033657,4.4301108,2913.1,2912.8,0.7777]
["bitfinex","ETHUSD",1731068033658,3.0,2913.1,2912.8,0.7777]
["bitfinex","ETHUSD",1731068033815,0.7250987,2913.0,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068034021,0.7250987,2913.0,2912.5,2.07383779]
["bitfinex","ETHUSD",1731068036548,0.7250987,2913.0,2912.5,1.42383779]
["bitfinex","ETHUSD",1731068038467,2.1552095,2913.0,2912.5,1.42383779]
["bitfinex","ETHUSD",1731068038868,0.7250987,2913.0,2912.5,1.42383779]
["bitfinex","ETHUSD",1731068039171,4.4301108,2913.1,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068039330,4.4301108,2913.1,2912.8,0.8014]
["bitfinex","ETHUSD",1731068039960,1.4301108,2913.1,2912.8,0.8014]
["bitfinex","ETHUSD",1731068040698,1.4301108,2913.1,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068040699,5.4792,2913.0,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068040842,1.4301108,2912.8,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068041046,3.0,2912.7,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068041372,1.4301108,2912.7,2912.3,0.1382071]
["bitfinex","ETHUSD",1731068041872,1.4301108,2912.7,2912.3,1.66204489]
["bitfinex","ETHUSD",1731068045138,1.4301108,2912.7,2912.4,0.7961]
["bitfinex","ETHUSD",1731068045338,1.4301108,2912.7,2912.5,1.52383779]
["bitfinex","ETHUSD",1731068045539,1.4301108,2912.8,2912.5,1.52383779]
["bitfinex","ETHUSD",1731068045753,3.0,2912.9,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068045958,3.0,2912.9,2912.8,0.7845]
["bitfinex","ETHUSD",1731068046364,3.0,2912.9,2912.8,0.5345]
["bitfinex","ETHUSD",1731068049503,3.0,2912.9,2912.3,0.9689071]
["bitfinex","ETHUSD",1731068049637,5.1593108,2912.9,2912.5,1.52383779]
["bitfinex","ETHUSD",1731068051082,4.4301108,2912.9,2912.7,1.52383779]
["bitfinex","ETHUSD",1731068051240,3.0,2912.9,2912.8,0.7618]
["bitfinex","ETHUSD",1731068052547,8.88766707,2913.0,2912.8,0.7618]
["bitfinex","ETHUSD",1731068053964,8.88766707,2913.0,2912.9,1.52383779]
["bitfinex","ETHUSD",1731068054540,1.4301108,2913.1,2912.9,1.52383779]
["bitfinex","ETHUSD",1731068054876,1.65123506,2913.4,2913.0,1.3204]
["bitfinex","ETHUSD",1731068055086,1.65123506,2913.4,2913.3,2.29423779]
["bitfinex","ETHUSD",1731068055286,1.65123506,2913.4,2913.3,2.84423779]
["bitfinex","ETHUSD",1731068056609,1.65123506,2913.4,2913.3,4.36807558]
["bitfinex","ETHUSD",1731068056769,1.65123506,2913.4,2913.3,4.80488314]
["bitfinex","ETHUSD",1731068059545,5.1593108,2914.4,2913.5,0.8219]
["bitfinex","ETHUSD",1731068059701,3.0,2914.3,2913.8,1.52383779]
["bitfinex","ETHUSD",1731068059925,0.51593108,2914.2,2913.8,1.52383779]
["bitfinex","ETHUSD",1731068061520,3.0,2914.4,2914.0,1.52383779]
["bitfinex","ETHUSD",1731068062225,3.0,2914.4,2913.9,0.8071]
["bitfinex","ETHUSD",1731068063430,3.0,2914.4,2914.0,1.52383779]
["bitfinex","ETHUSD",1731068065128,1.65123506,2914.3,2914.0,1.52383779]
["bitfinex","ETHUSD",1731068066300,3.0,2914.4,2913.5,0.55]
["bitfinex","ETHUSD",1731068066500,3.0,2914.4,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068066907,2.0,2914.4,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068067106,8.88766707,2914.5,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068068009,8.88766707,2914.5,2914.2,1.52383779]
["bitfinex","ETHUSD",1731068068947,8.88766707,2914.5,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068069445,3.0,2914.7,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068069615,0.7292,2914.8,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068069616,1.65123506,2914.5,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068069808,0.7292,2914.8,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068070015,0.44104498,2914.7,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068070543,0.7292,2914.8,2914.0,2.31663779]
["bitfinex","ETHUSD",1731068072956,0.7292,2914.8,2914.2,1.52383779]
["bitfinex","ETHUSD",1731068074221,1.65123506,2914.6,2914.4,1.52383779]
["bitfinex","ETHUSD",1731068074421,0.68124984,2914.9,2914.4,1.52383779]
["bitfinex","ETHUSD",1731068076329,1.65123506,2914.8,2914.6,1.52383779]
["bitfinex","ETHUSD",1731068076656,8.88766707,2915.1,2914.6,1.75169157]
["bitfinex","ETHUSD",1731068076959,8.88766707,2915.1,2914.7,0.816]
["bitfinex","ETHUSD",1731068077664,8.88766707,2915.1,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068077864,11.4112,2915.4,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068078252,1.65123506,2915.2,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068078457,11.4112,2915.4,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068078628,3.0,2915.3,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068079246,3.0,2915.3,2914.8,1.78060695]
["bitfinex","ETHUSD",1731068079465,3.0,2915.3,2914.9,0.816]
["bitfinex","ETHUSD",1731068080374,3.0,2915.3,2914.7,0.8225]
["bitfinex","ETHUSD",1731068082861,3.0,2915.3,2914.6,1.34633779]
["bitfinex","ETHUSD",1731068083049,3.0,2915.3,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068083537,1.65123506,2915.2,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068085788,1.65123506,2915.2,2914.9,0.7696]
["bitfinex","ETHUSD",1731068089380,3.18455857,2915.2,2914.9,0.7696]
["bitfinex","ETHUSD",1731068090084,3.97805857,2915.2,2914.6,2.29383779]
["bitfinex","ETHUSD",1731068090951,3.97805857,2915.2,2914.6,0.77]
["bitfinex","ETHUSD",1731068095193,3.97805857,2915.2,2914.6,2.29383779]
["bitfinex","ETHUSD",1731068097495,2.32682351,2915.2,2914.6,2.29383779]
["bitfinex","ETHUSD",1731068098482,1.53332351,2915.2,2914.6,2.29383779]
["bitfinex","ETHUSD",1731068102720,1.65123506,2915.2,2914.8,1.52383779]
["bitfinex","ETHUSD",1731068103022,1.65123506,2915.2,2914.9,0.8099]
["bitfinex","ETHUSD",1731068105218,3.0,2915.3,2914.9,0.8099]
["bitfinex","ETHUSD",1731068105693,1.65123506,2915.2,2915.0,1.52383779]
["bitfinex","ETHUSD",1731068105898,1.65123506,2915.2,2915.1,2.34253779]
["bitfinex","ETHUSD",1731068106212,1.65123506,2915.2,2915.1,2.57679157]
["bitfinex","ETHUSD",1731068107182,1.65123506,2915.2,2915.1,2.34253779]
["bitfinex","ETHUSD",1731068107487,8.88766707,2915.7,2915.1,2.89253779]
["bitfinex","ETHUSD",1731068107683,8.88766707,2915.7,2915.5,1.52383779]
["bitfinex","ETHUSD",1731068108426,8.88766707,2915.7,2915.3,1.52383779]
["bitfinex","ETHUSD",1731068108744,1.42147776,2915.9,2915.6,0.8258]
["bitfinex","ETHUSD",1731068108922,2.18638996,2915.8,2915.6,0.8258]
["bitfinex","ETHUSD",1731068109933,1.65123506,2915.8,2915.7,1.52383779]
["bitfinex","ETHUSD",1731068110299,1.65123506,2916.2,2915.8,0.8047]
["bitfinex","ETHUSD",1731068110503,1.42147776,2916.5,2916.2,0.8047]
["bitfinex","ETHUSD",1731068111597,5.17147776,2916.6,2916.2,0.8047]
["bitfinex","ETHUSD",1731068111904,0.6959427,2916.5,2916.2,0.8047]
["bitfinex","ETHUSD",1731068112306,2.11742046,2916.5,2916.2,0.8047]
["bitfinex","ETHUSD",1731068112607,5.17147776,2916.6,2916.2,0.8047]
["bitfinex","ETHUSD",1731068115034,1.65123506,2916.5,2916.2,0.8047]
["bitfinex","ETHUSD",1731068115411,3.75,2916.6,2916.4,1.52383779]
["bitfinex","ETHUSD",1731068115743,3.0,2916.8,2916.5,0.7689]
["bitfinex","ETHUSD",1731068117514,0.68813282,2916.9,2916.6,1.52383779]
["bitfinex","ETHUSD",1731068117855,2.33936788,2916.9,2916.6,1.52383779]
["bitfinex","ETHUSD",1731068118029,0.68813282,2916.9,2916.6,1.52383779]
["bitfinex","ETHUSD",1731068118218,0.68813282,2916.9,2916.5,0.7689]
["bitfinex","ETHUSD",1731068118427,0.68813282,2916.9,2916.3,2.33873779]
["bitfinex","ETHUSD",1731068118634,0.21096106,2916.8,2916.3,2.33873779]
["bitfinex","ETHUSD",1731068118969,0.7647,2916.8,2916.3,0.8149]
["bitfinex","ETHUSD",1731068120564,0.68813282,2916.9,2916.3,2.33873779]
["bitfinex","ETHUSD",1731068123283,1.65123506,2916.7,2916.3,2.33873779]
["bitfinex","ETHUSD",1731068129471,1.65123506,2916.7,2916.3,0.8149]
["bitfinex","ETHUSD",1731068130279,2.11635857,2916.7,2916.3,0.8149]
["bitfinex","ETHUSD",1731068132100,0.8208,2916.6,2916.1,0.8062]
["bitfinex","ETHUSD",1731068132329,3.8208,2916.6,2916.1,0.8062]
["bitfinex","ETHUSD",1731068136301,3.8208,2916.6,2915.9,1.52383779]
["bitfinex","ETHUSD",1731068136501,1.31735906,2916.5,2915.9,2.33003779]
["bitfinex","ETHUSD",1731068137997,1.31735906,2916.5,2915.9,0.8062]
["bitfinex","ETHUSD",1731068143919,0.7756,2916.4,2915.6,0.7753]
["bitfinex","ETHUSD",1731068144246,1.65123506,2916.1,2915.6,0.7753]
["bitfinex","ETHUSD",1731068144412,0.7756,2916.4,2915.6,0.7753]
["bitfinex","ETHUSD",1731068144945,0.7756,2916.4,2915.6,2.29913779]
["bitfinex","ETHUSD",1731068145547,0.7756,2916.4,2915.6,0.7753]
["bitfinex","ETHUSD",1731068145548,1.42730018,2916.2,2915.6,0.7753]
["bitfinex","ETHUSD",1731068145845,8.88766707,2916.1,2915.6,0.7753]
["bitfinex","ETHUSD",1731068149159,8.88766707,2916.1,2915.6,2.29913779]
["bitfinex","ETHUSD",1731068149364,8.88766707,2916.1,2915.7,0.785]
["bitfinex","ETHUSD",1731068150367,1.42730018,2916.2,2916.1,0.8282]
["bitfinex","ETHUSD",1731068150568,5.03862351,2916.7,2916.1,0.8282]
["bitfinex","ETHUSD",1731068150569,1.65123506,2916.3,2916.1,0.8282]
["bitfinex","ETHUSD",1731068150735,1.42730018,2916.4,2916.1,0.8282]
["bitfinex","ETHUSD",1731068150938,1.42730018,2916.5,2916.1,0.8282]
["bitfinex","ETHUSD",1731068151652,1.78884045,2916.6,2916.2,1.52383779]
["bitfinex","ETHUSD",1731068151653,1.42730018,2916.4,2916.2,1.52383779]
["bitfinex","ETHUSD",1731068151964,12.1038077,2916.7,2916.3,0.8282]
["bitfinex","ETHUSD",1731068152165,12.1038077,2916.7,2916.2,1.52383779]
["bitfinex","ETHUSD",1731068152166,1.65123506,2916.6,2916.5,0.8282]
["bitfinex","ETHUSD",1731068152468,8.88766707,2916.7,2916.5,0.8282]
["bitfinex","ETHUSD",1731068152621,10.31496725,2916.7,2916.5,0.8282]
["bitfinex","ETHUSD",1731068154466,10.31496725,2916.7,2915.7,0.01]
["bitfinex","ETHUSD",1731068154467,1.42730018,2916.6,2915.7,0.8282]
["bitfinex","ETHUSD",1731068154785,1.43278686,2916.5,2916.2,0.8282]
["bitfinex","ETHUSD",1731068155229,1.43278686,2916.6,2916.2,0.8282]
["bitfinex","ETHUSD",1731068157168,1.43278686,2916.6,2916.4,0.7802]
["bitfinex","ETHUSD",1731068157490,3.08402192,2916.6,2916.5,1.52383779]
["bitfinex","ETHUSD",1731068157775,10.32045393,2916.7,2916.5,1.52383779]
["bitfinex","ETHUSD",1731068158281,10.32045393,2916.7,2916.4,0.7802]
["bitfinex","ETHUSD",1731068159278,1.43278686,2916.6,2916.4,0.7802]
["bitfinex","ETHUSD",1731068161351,3.33712839,2916.6,2916.4,0.7802]
["bitfinex","ETHUSD",1731068167365,1.43278686,2916.6,2916.4,0.7802]
["bitfinex","ETHUSD",1731068171327,1.79114831,2916.5,2916.0,1.17598398]
["bitfinex","ETHUSD",1731068171618,1.43269771,2916.2,2915.4,1.52383779]
["bitfinex","ETHUSD",1731068171805,1.43269771,2916.1,2915.5,0.821]
["bitfinex","ETHUSD",1731068172409,1.43269771,2916.0,2915.5,0.821]
["bitfinex","ETHUSD",1731068172615,1.43269771,2916.0,2915.6,1.52383779]
["bitfinex","ETHUSD",1731068173121,1.43269771,2915.9,2915.5,2.34483779]
["bitfinex","ETHUSD",1731068175489,2.21699771,2915.9,2915.5,2.34483779]
["bitfinex","ETHUSD",1731068175820,2.61771697,2915.9,2915.5,2.34483779]
["bitfinex","ETHUSD",1731068176319,1.83341697,2915.9,2915.5,2.34483779]
["bitfinex","ETHUSD",1731068176480,1.43269771,2915.9,2915.5,2.34483779]
["bitfinex","ETHUSD",1731068176683,1.43269771,2916.0,2915.7,1.52383779]
["bitfinex","ETHUSD",1731068177119,1.43269771,2916.0,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068183512,1.43269771,2916.1,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068183712,1.8709244,2916.1,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068184395,1.43269771,2916.0,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068186128,1.8709244,2916.1,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068186426,1.43269771,2916.0,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068186640,1.8709244,2916.1,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068186924,0.48205077,2916.0,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068188292,1.91474848,2916.0,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068189004,0.48205077,2916.0,2915.7,1.52132779]
["bitfinex","ETHUSD",1731068190334,0.48205077,2916.0,2915.8,0.7926]
["bitfinex","ETHUSD",1731068191434,1.43269771,2916.3,2915.9,1.52383779]
["bitfinex","ETHUSD",1731068191605,1.43269771,2916.3,2916.1,1.52383779]
["bitfinex","ETHUSD",1731068192698,1.43269771,2916.3,2915.8,0.7926]
["bitfinex","ETHUSD",1731068192699,1.43269771,2916.2,2915.9,1.52383779]
["bitfinex","ETHUSD",1731068192897,1.92006881,2916.2,2915.9,1.52383779]
["bitfinex","ETHUSD",1731068194307,9.72066707,2916.1,2915.5,0.35511872]
["bitfinex","ETHUSD",1731068194506,1.43269771,2915.8,2915.3,2.34403779]
["bitfinex","ETHUSD",1731068195739,2.26569771,2915.7,2915.3,2.34403779]
["bitfinex","ETHUSD",1731068195944,2.67122877,2915.7,2915.3,0.8202]
["bitfinex","ETHUSD",1731068196111,2.67122877,2915.7,2915.1,1.52383779]
["bitfinex","ETHUSD",1731068197207,2.67122877,2915.7,2915.3,1.52383779]
["bitfinex","ETHUSD",1731068198964,1.43269771,2915.8,2915.5,1.52383779]
["bitfinex","ETHUSD",1731068199649,1.43269771,2915.9,2915.5,1.52383779]
["bitfinex","ETHUSD",1731068200348,1.43269771,2915.9,2915.4,0.7727]
["bitfinex","ETHUSD",1731068200541,1.43269771,2915.9,2915.4,2.29653779]
["bitfinex","ETHUSD",1731068200739,0.8196,2915.8,2915.2,1.52383779]
["bitfinex","ETHUSD",1731068200938,0.22522977,2915.7,2915.2,1.52383779]
["bitfinex","ETHUSD",1731068201757,0.22522977,2915.7,2915.4,1.52383779]
["bitfinex","ETHUSD",1731068203821,0.8196,2915.8,2915.4,1.52383779]
["bitfinex","ETHUSD",1731068204252,0.8196,2915.8,2915.6,1.52383779]
["bitfinex","ETHUSD",1731068205624,3.0,2916.0,2915.6,1.52383779]
["bitfinex","ETHUSD",1731068205964,8.88766707,2916.1,2915.8,1.52383779]
["bitfinex","ETHUSD",1731068206185,8.88766707,2916.1,2916.0,1.52383779]
["bitfinex","ETHUSD",1731068206394,11.95030106,2916.1,2916.0,1.52383779]
["bitfinex","ETHUSD",1731068206681,10.51837089,2916.1,2916.0,1.52383779]
["bitfinex","ETHUSD",1731068207389,10.51837089,2916.1,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068207953,11.95030106,2916.1,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068208187,0.77211601,2916.0,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068208386,2.20404618,2916.0,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068209284,1.43193017,2916.0,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068211895,10.31959724,2916.1,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068212595,1.43193017,2916.0,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068213157,1.65123506,2915.9,2915.5,4.06711621]
["bitfinex","ETHUSD",1731068213494,1.65123506,2915.9,2915.8,4.07931621]
["bitfinex","ETHUSD",1731068213718,1.43193017,2916.3,2915.8,4.07931621]
["bitfinex","ETHUSD",1731068215579,1.43193017,2916.2,2915.8,4.07931621]
["bitfinex","ETHUSD",1731068215779,1.43193017,2916.3,2915.8,4.07931621]
["bitfinex","ETHUSD",1731068216190,1.43193017,2916.2,2915.8,4.07931621]
["bitfinex","ETHUSD",1731068216599,1.43193017,2916.2,2915.9,0.8033]
["bitfinex","ETHUSD",1731068218608,1.43193017,2916.3,2915.9,0.8033]
["bitfinex","ETHUSD",1731068218916,1.65123506,2916.2,2915.9,0.8033]
["bitfinex","ETHUSD",1731068220282,1.43193017,2916.3,2915.9,0.8033]
["bitfinex","ETHUSD",1731068220985,1.65123506,2916.4,2916.2,0.8138]
["bitfinex","ETHUSD",1731068221315,3.08316523,2916.8,2916.4,0.8138]
["bitfinex","ETHUSD",1731068221613,3.08316523,2916.8,2916.7,4.11491621]
["bitfinex","ETHUSD",1731068221614,1.65123506,2916.8,2916.7,4.11491621]
["bitfinex","ETHUSD",1731068221802,1.65123506,2916.8,2916.7,4.52640783]
["bitfinex","ETHUSD",1731068222015,1.65123506,2916.8,2916.7,4.11491621]
["bitfinex","ETHUSD",1731068230087,2.19133017,2917.6,2916.8,0.8311]
["bitfinex","ETHUSD",1731068230286,0.7594,2917.6,2917.0,3.30111621]
["bitfinex","ETHUSD",1731068230910,2.19133017,2917.6,2917.0,3.30111621]
["bitfinex","ETHUSD",1731068231412,0.7594,2917.6,2917.0,3.30111621]
["bitfinex","ETHUSD",1731068232781,0.7594,2917.6,2917.1,0.7889]
["bitfinex","ETHUSD",1731068232988,1.65123506,2917.5,2917.3,3.30111621]
["bitfinex","ETHUSD",1731068233207,8.88766707,2917.7,2917.3,3.30111621]
["bitfinex","ETHUSD",1731068237391,8.88766707,2917.7,2917.3,2.93184001]
["bitfinex","ETHUSD",1731068238292,1.65123506,2917.6,2917.3,2.93184001]
["bitfinex","ETHUSD",1731068239426,8.88766707,2917.7,2917.5,2.32234032]
["bitfinex","ETHUSD",1731068242009,1.65123506,2917.8,2917.6,1.52194032]
["bitfinex","ETHUSD",1731068242225,1.65123506,2917.8,2917.7,1.52194032]
["bitfinex","ETHUSD",1731068242428,1.65123506,2917.8,2917.7,2.32374032]
["bitfinex","ETHUSD",1731068242626,0.8277,2918.5,2917.7,2.32374032]
["bitfinex","ETHUSD",1731068242827,0.25087745,2918.4,2917.7,2.32374032]
["bitfinex","ETHUSD",1731068243031,0.25087745,2918.4,2918.2,1.52194032]
["bitfinex","ETHUSD",1731068243330,0.25087745,2918.4,2918.1,4.09170167]
["bitfinex","ETHUSD",1731068243533,1.90211251,2918.4,2918.1,4.09170167]
["bitfinex","ETHUSD",1731068244256,1.90211251,2918.4,2918.1,4.08753491]
["bitfinex","ETHUSD",1731068245755,1.90211251,2918.4,2918.1,0.79193324]
["bitfinex","ETHUSD",1731068249431,1.65123506,2918.4,2918.1,0.79193324]
["bitfinex","ETHUSD",1731068251132,1.65123506,2918.4,2917.9,0.7767]
["bitfinex","ETHUSD",1731068251546,0.7799,2918.3,2917.9,0.7767]
["bitfinex","ETHUSD",1731068251860,0.7799,2918.3,2917.6,0.7767]
["bitfinex","ETHUSD",1731068252869,0.7799,2918.3,2917.7,0.06854028]
["bitfinex","ETHUSD",1731068253467,0.7799,2918.3,2917.8,3.29560167]
["bitfinex","ETHUSD",1731068254270,1.32301351,2918.3,2917.8,3.29560167]
["bitfinex","ETHUSD",1731068255935,1.32301351,2918.3,2917.6,0.7767]
["bitfinex","ETHUSD",1731068258436,1.65123506,2918.4,2917.8,3.29560167]
["bitfinex","ETHUSD",1731068258641,1.65123506,2918.4,2917.9,0.7605]
["bitfinex","ETHUSD",1731068258879,3.7868,2918.5,2917.9,0.8290341]
["bitfinex","ETHUSD",1731068259456,1.65123506,2918.5,2918.1,3.29560167]
["bitfinex","ETHUSD",1731068259681,8.88766707,2918.6,2918.1,3.29560167]
["bitfinex","ETHUSD",1731068259682,8.88766707,2918.6,2918.2,0.7605]
["bitfinex","ETHUSD",1731068262749,1.65123506,2919.0,2918.5,3.29560167]
["bitfinex","ETHUSD",1731068262947,1.65123506,2919.0,2918.8,3.29560167]
["bitfinex","ETHUSD",1731068263142,1.65123506,2919.0,2918.7,0.799]
["bitfinex","ETHUSD",1731068263881,1.65123506,2919.0,2918.4,0.799]
["bitfinex","ETHUSD",1731068265861,1.65123506,2919.0,2918.5,3.29560167]
["bitfinex","ETHUSD",1731068267183,0.8184,2918.9,2918.4,0.799]
["bitfinex","ETHUSD",1731068267350,1.06536351,2918.9,2918.4,0.799]
["bitfinex","ETHUSD",1731068268095,1.65123506,2919.0,2918.8,3.29560167]
["bitfinex","ETHUSD",1731068270270,8.88766707,2919.4,2918.8,3.29560167]
["bitfinex","ETHUSD",1731068270271,8.88766707,2919.4,2918.9,0.8039]
["bitfinex","ETHUSD",1731068272587,8.88766707,2919.4,2919.1,3.29560167]
["bitfinex","ETHUSD",1731068272797,2.25108964,2919.7,2919.1,3.29560167]
["bitfinex","ETHUSD",1731068274000,1.65123506,2919.5,2919.1,3.29560167]
["bitfinex","ETHUSD",1731068274208,2.25108964,2919.7,2919.1,3.29560167]
["bitfinex","ETHUSD",1731068275208,0.8242,2919.7,2919.1,3.29560167]
["bitfinex","ETHUSD",1731068276107,0.8242,2919.7,2918.9,0.8039]
["bitfinex","ETHUSD",1731068276407,0.8242,2919.7,2918.9,1.21385017]
["bitfinex","ETHUSD",1731068276876,0.8242,2919.7,2918.9,0.8039]
["bitfinex","ETHUSD",1731068277065,0.8242,2919.7,2918.4,3.29560167]
["bitfinex","ETHUSD",1731068277273,0.8242,2919.7,2918.5,4.10470167]
["bitfinex","ETHUSD",1731068277591,0.8242,2919.7,2918.5,0.8091]
["bitfinex","ETHUSD",1731068279008,0.7869,2919.6,2918.5,0.8091]
["bitfinex","ETHUSD",1731068279165,0.7869,2919.4,2918.5,0.8091]
["bitfinex","ETHUSD",1731068279366,0.31306406,2919.3,2918.5,0.8091]
["bitfinex","ETHUSD",1731068280197,0.22406406,2919.3,2918.5,0.8091]
["bitfinex","ETHUSD",1731068280984,0.7869,2919.2,2918.5,0.8091]
["bitfinex","ETHUSD",1731068282973,3.0,2919.1,2918.5,0.8091]
["bitfinex","ETHUSD",1731068283316,3.0,2919.1,2918.1,0.7568]
["bitfinex","ETHUSD",1731068283877,0.792,2919.0,2918.1,0.7568]
["bitfinex","ETHUSD",1731068284097,0.792,2919.0,2918.3,3.29560167]
["bitfinex","ETHUSD",1731068284312,3.0,2919.1,2918.4,0.7953]
["bitfinex","ETHUSD",1731068288819,0.8024,2919.0,2918.2,0.35583901]
["bitfinex","ETHUSD",1731068288992,3.8024,2918.8,2918.1,0.8024]
["bitfinex","ETHUSD",1731068289199,0.8024,2918.7,2917.8,1.15823494]
["bitfinex","ETHUSD",1731068289503,0.8024,2918.4,2917.8,0.35583494]
["bitfinex","ETHUSD",1731068289681,0.8024,2918.4,2917.6,0.8024]
["bitfinex","ETHUSD",1731068289682,1.42688964,2918.4,2917.6,0.8024]
["bitfinex","ETHUSD",1731068289885,1.42688964,2918.2,2917.4,1.15822754]
["bitfinex","ETHUSD",1731068290224,3.8024,2918.3,2917.4,1.15822754]
["bitfinex","ETHUSD",1731068290225,2.22928964,2918.1,2917.4,1.15822754]
["bitfinex","ETHUSD",1731068290787,0.8024,2918.0,2917.4,0.35582754]
["bitfinex","ETHUSD",1731068291093,9.69006707,2918.0,2917.4,0.35582754]
["bitfinex","ETHUSD",1731068291309,11.11695671,2918.0,2917.4,0.35582754]
["bitfinex","ETHUSD",1731068291609,9.69006707,2918.0,2917.2,0.8024]
["bitfinex","ETHUSD",1731068291781,1.11169567,2917.9,2917.2,0.8024]
["bitfinex","ETHUSD",1731068291978,0.7511,2917.8,2917.0,1.10646014]
["bitfinex","ETHUSD",1731068292416,3.7511,2917.8,2917.0,1.10646014]
["bitfinex","ETHUSD",1731068293128,1.79599379,2917.9,2917.0,1.10646014]
["bitfinex","ETHUSD",1731068293129,3.68429812,2917.9,2917.1,0.88896031]
["bitfinex","ETHUSD",1731068293438,0.68429812,2917.9,2917.5,3.29560167]
["bitfinex","ETHUSD",1731068293717,3.0,2918.4,2917.6,1.14996017]
["bitfinex","ETHUSD",1731068293927,4.42688964,2918.4,2917.6,0.8204]
["bitfinex","ETHUSD",1731068295924,0.7588,2918.3,2917.1,0.7905]
["bitfinex","ETHUSD",1731068296094,4.01856896,2918.2,2917.1,0.7905]
["bitfinex","ETHUSD",1731068297241,2.20368964,2918.1,2917.1,0.7905]
["bitfinex","ETHUSD",1731068297534,0.7768,2918.1,2917.1,0.7905]
["bitfinex","ETHUSD",1731068299942,5.20368964,2918.1,2917.1,0.7905]
["bitfinex","ETHUSD",1731068300435,3.7768,2918.1,2917.1,0.7905]
["bitfinex","ETHUSD",1731068300741,3.62222586,2918.0,2917.1,0.7905]
["bitfinex","ETHUSD",1731068301521,0.67766294,2917.9,2917.1,0.7905]
["bitfinex","ETHUSD",1731068303347,0.7961,2917.8,2917.1,0.7905]
["bitfinex","ETHUSD",1731068307132,8.88766707,2918.0,2917.3,0.7544]
["bitfinex","ETHUSD",1731068307338,8.88766707,2918.0,2917.5,0.7544]
["bitfinex","ETHUSD",1731068313857,8.88766707,2918.0,2917.5,0.590984]
["bitfinex","ETHUSD",1731068316320,3.0,2917.9,2917.5,0.590984]
["bitfinex","ETHUSD",1731068319867,3.0,2917.9,2917.2,0.8317]
["bitfinex","ETHUSD",1731068324971,8.88766707,2918.0,2917.3,0.8088]
["bitfinex","ETHUSD",1731068325181,8.88766707,2918.0,2917.2,3.29560167]
["bitfinex","ETHUSD",1731068325182,8.88766707,2918.0,2917.5,0.8088]
["bitfinex","ETHUSD",1731068336746,3.44279654,2918.2,2917.6,0.87134522]
["bitfinex","ETHUSD",1731068336983,1.65123506,2918.2,2917.6,0.87134522]
["bitfinex","ETHUSD",1731068337186,1.79156148,2918.3,2917.6,0.87134522]
["bitfinex","ETHUSD",1731068337339,1.79156148,2918.4,2917.8,3.29560167]
["bitfinex","ETHUSD",1731068337543,1.79156148,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068338380,8.88766707,2918.6,2918.0,0.8028]
["bitfinex","ETHUSD",1731068338681,10.33098048,2918.6,2918.0,0.8028]
["bitfinex","ETHUSD",1731068341980,10.33004966,2918.6,2918.0,0.8028]
["bitfinex","ETHUSD",1731068342588,3.0,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068342749,4.33300497,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068345487,6.12538756,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068346549,4.33300497,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068346745,6.12418788,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068350713,4.79118291,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068350880,3.0,2918.5,2918.0,0.8028]
["bitfinex","ETHUSD",1731068355614,8.53766707,2918.6,2918.0,0.8028]
["bitfinex","ETHUSD",1731068359435,8.53766707,2918.6,2918.2,1.52092674]
["bitfinex","ETHUSD",1731068359587,8.53766707,2918.6,2918.3,0.7526]
["bitfinex","ETHUSD",1731068359924,2.35301347,2918.8,2918.5,0.7526]
["bitfinex","ETHUSD",1731068359925,0.70177841,2918.8,2918.5,0.7526]
["bitfinex","ETHUSD",1731068361355,4.79226882,2919.1,2918.5,0.7526]
["bitfinex","ETHUSD",1731068361356,4.79175973,2919.1,2918.5,0.7526]
["bitfinex","ETHUSD",1731068361647,4.79175973,2919.1,2917.9,0.06852742]
["bitfinex","ETHUSD",1731068361648,3.0,2919.1,2918.7,0.79]
["bitfinex","ETHUSD",1731068362509,1.65123506,2919.1,2918.8,0.23109267]
["bitfinex","ETHUSD",1731068362713,0.68405816,2918.9,2918.8,1.75201941]
["bitfinex","ETHUSD",1731068363225,8.53766707,2919.2,2918.8,2.52371941]
["bitfinex","ETHUSD",1731068363421,0.68309894,2919.2,2918.9,0.7717]
["bitfinex","ETHUSD",1731068363851,1.65123506,2919.3,2918.9,0.7717]
["bitfinex","ETHUSD",1731068364151,3.75,2919.3,2918.9,0.7717]
["bitfinex","ETHUSD",1731068367774,0.69193743,2919.5,2918.9,0.7717]
["bitfinex","ETHUSD",1731068367978,4.13613117,2919.5,2918.9,0.7717]
["bitfinex","ETHUSD",1731068369056,1.65123506,2919.4,2918.9,0.7717]
["bitfinex","ETHUSD",1731068369393,5.40123506,2919.4,2918.9,0.7717]
["bitfinex","ETHUSD",1731068370382,3.0,2919.3,2918.9,0.7717]
["bitfinex","ETHUSD",1731068370887,3.0,2919.3,2918.2,0.3548319]
["bitfinex","ETHUSD",1731068370888,3.0,2919.3,2918.3,0.7659]
["bitfinex","ETHUSD",1731068372479,4.04257734,2919.3,2918.3,0.7659]
["bitfinex","ETHUSD",1731068372785,12.58024441,2919.3,2918.3,0.7659]
["bitfinex","ETHUSD",1731068373650,16.33024441,2919.3,2918.3,0.7659]
["bitfinex","ETHUSD",1731068377902,18.1198353,2919.3,2918.3,0.7659]
["bitfinex","ETHUSD",1731068379717,3.8005,2919.1,2918.3,0.7659]
["bitfinex","ETHUSD",1731068379917,5.11491985,2919.1,2918.3,0.7659]
["bitfinex","ETHUSD",1731068380585,6.90451074,2919.1,2918.3,0.7659]
["bitfinex","ETHUSD",1731068380980,0.67520865,2918.9,2918.3,0.7659]
["bitfinex","ETHUSD",1731068390269,3.0,2919.1,2918.4,1.52112341]
["bitfinex","ETHUSD",1731068390398,3.0,2919.1,2918.5,0.7998]
["bitfinex","ETHUSD",1731068390599,3.0,2919.1,2918.7,0.7998]
["bitfinex","ETHUSD",1731068391110,4.65123506,2919.2,2918.7,0.7998]
["bitfinex","ETHUSD",1731068392540,0.6888378,2919.1,2918.7,0.7998]
["bitfinex","ETHUSD",1731068393040,0.6888378,2919.1,2918.3,1.13374164]
["bitfinex","ETHUSD",1731068393041,6.31250724,2918.8,2918.3,1.13374164]
["bitfinex","ETHUSD",1731068393330,5.30112341,2918.6,2917.4,0.7789]
["bitfinex","ETHUSD",1731068393543,7.09264463,2918.6,2918.0,0.8332]
["bitfinex","ETHUSD",1731068393692,1.79152122,2918.5,2918.0,0.8332]
["bitfinex","ETHUSD",1731068394117,1.79151417,2918.5,2918.0,0.8332]
["bitfinex","ETHUSD",1731068394917,5.30112341,2918.6,2918.0,0.8332]
["bitfinex","ETHUSD",1731068395143,1.79151251,2918.5,2918.0,0.8332]
["bitfinex","ETHUSD",1731068395959,0.68570253,2918.4,2918.0,0.8332]
["bitfinex","ETHUSD",1731068396249,3.68570253,2918.4,2918.0,0.8332]
["bitfinex","ETHUSD",1731068399951,0.68570253,2918.4,2918.0,0.8332]
["bitfinex","ETHUSD",1731068402129,0.68570253,2918.4,2917.0,0.7977]
["bitfinex","ETHUSD",1731068402130,0.829,2918.3,2917.0,0.7977]
["bitfinex","ETHUSD",1731068402367,6.89181601,2918.3,2917.0,0.7977]
["bitfinex","ETHUSD",1731068402656,4.79113996,2918.2,2917.0,0.7977]
["bitfinex","ETHUSD",1731068402866,3.0,2918.2,2917.0,0.7977]
["bitfinex","ETHUSD",1731068405436,5.10067605,2918.3,2917.0,0.7977]
["bitfinex","ETHUSD",1731068410738,5.10067605,2918.3,2917.1,0.35621713]
["bitfinex","ETHUSD",1731068410925,5.10067605,2918.3,2917.2,0.787]
["bitfinex","ETHUSD",1731068411363,3.74376136,2918.2,2917.2,0.787]
["bitfinex","ETHUSD",1731068413469,8.74376136,2918.2,2917.2,0.787]
["bitfinex","ETHUSD",1731068413771,10.53226394,2918.2,2917.2,0.787]
["bitfinex","ETHUSD",1731068415341,0.69491746,2917.9,2917.2,0.787]
["bitfinex","ETHUSD",1731068416669,8.74376136,2918.2,2917.2,0.787]
["bitfinex","ETHUSD",1731068416873,1.78850258,2918.3,2917.6,0.8061]
["bitfinex","ETHUSD",1731068417070,6.932,2918.5,2917.3,0.26653001]
["bitfinex","ETHUSD",1731068417071,3.0,2918.4,2917.7,1.52208301]
["bitfinex","ETHUSD",1731068417381,3.0,2918.4,2917.8,0.8061]
["bitfinex","ETHUSD",1731068417891,3.69875489,2918.4,2917.8,0.8061]
["bitfinex","ETHUSD",1731068418044,1.82567549,2918.3,2917.8,0.8061]
["bitfinex","ETHUSD",1731068418445,3.0,2918.2,2917.8,0.8061]
["bitfinex","ETHUSD",1731068418945,3.0,2918.2,2917.2,0.7895]
["bitfinex","ETHUSD",1731068419148,3.0,2918.0,2917.2,0.7895]
["bitfinex","ETHUSD",1731068421485,0.69496692,2917.9,2917.2,0.7895]
["bitfinex","ETHUSD",1731068424557,0.69496692,2917.9,2917.2,0.26678001]
["bitfinex","ETHUSD",1731068424772,0.69496692,2917.9,2917.3,0.8282]
["bitfinex","ETHUSD",1731068427171,1.45946692,2917.9,2917.3,0.8282]
["bitfinex","ETHUSD",1731068428857,3.0,2917.8,2917.3,0.8282]
["bitfinex","ETHUSD",1731068429084,5.07208301,2917.8,2917.1,1.12281713]
["bitfinex","ETHUSD",1731068429389,3.65315499,2917.7,2917.1,0.7666]
["bitfinex","ETHUSD",1731068432361,3.0,2917.5,2917.1,0.7666]
["bitfinex","ETHUSD",1731068432574,3.55,2917.6,2917.1,0.7666]
["bitfinex","ETHUSD",1731068432985,8.55,2917.6,2917.1,0.7666]
["bitfinex","ETHUSD",1731068433194,1.08496045,2917.5,2917.1,0.7666]
["bitfinex","ETHUSD",1731068434078,0.66874778,2917.4,2917.1,0.7666]
["bitfinex","ETHUSD",1731068434669,1.7887857,2917.7,2917.1,0.7666]
["bitfinex","ETHUSD",1731068434988,1.7887857,2917.8,2917.1,0.7666]
["bitfinex","ETHUSD",1731068435346,2.26766427,2917.8,2917.1,0.7666]
["bitfinex","ETHUSD",1731068435779,0.70068429,2917.6,2917.1,0.7666]
["bitfinex","ETHUSD",1731068436591,0.47887857,2917.8,2917.1,0.7666]
["bitfinex","ETHUSD",1731068436788,2.26875253,2917.8,2917.1,0.7666]
["bitfinex","ETHUSD",1731068438306,5.47849629,2917.7,2917.1,0.7666]
["bitfinex","ETHUSD",1731068441728,5.4808717,2917.7,2917.1,0.7666]
["bitfinex","ETHUSD",1731068442621,3.68862233,2917.7,2917.1,0.7666]
["bitfinex","ETHUSD",1731068443121,5.4808717,2917.7,2917.1,0.7666]
["bitfinex","ETHUSD",1731068444424,1.79224937,2917.7,2917.4,1.52208301]
["bitfinex","ETHUSD",1731068444629,10.32991644,2918.1,2917.6,1.52208301]
["bitfinex","ETHUSD",1731068444844,8.53766707,2918.1,2917.7,0.751]
["bitfinex","ETHUSD",1731068445009,8.53766707,2918.1,2917.8,0.751]
["bitfinex","ETHUSD",1731068455425,4.79281995,2918.0,2917.1,0.7698]
["bitfinex","ETHUSD",1731068455624,1.79281995,2917.9,2917.1,0.7698]
["bitfinex","ETHUSD",1731068455845,1.79281995,2917.9,2917.2,0.775]
["bitfinex","ETHUSD",1731068456061,1.7924883,2917.9,2917.2,0.775]
["bitfinex","ETHUSD",1731068457025,4.7924883,2918.0,2917.3,0.8254]
["bitfinex","ETHUSD",1731068457226,2.46698203,2917.9,2917.3,0.8254]
["bitfinex","ETHUSD",1731068460561,2.46710982,2917.9,2917.3,0.8254]
["bitfinex","ETHUSD",1731068462238,3.94359751,2917.9,2917.3,0.8254]
["bitfinex","ETHUSD",1731068464332,3.94345032,2917.9,2917.3,0.8254]
["bitfinex","ETHUSD",1731068466737,3.9434167,2917.9,2917.3,0.8254]
["bitfinex","ETHUSD",1731068467066,2.46692901,2917.9,2917.3,0.8254]
["bitfinex","ETHUSD",1731068474061,2.46687176,2917.9,2917.3,0.8254]
["bitfinex","ETHUSD",1731068476676,1.79237803,2917.8,2917.3,0.8254]
["bitfinex","ETHUSD",1731068477492,0.7878,2917.6,2917.0,1.1448049]
["bitfinex","ETHUSD",1731068477803,5.58017803,2917.6,2917.0,1.1448049]
["bitfinex","ETHUSD",1731068478567,4.79237803,2917.5,2917.0,1.1448049]
["bitfinex","ETHUSD",1731068478768,4.79162786,2917.5,2917.0,1.1448049]
["bitfinex","ETHUSD",1731068479081,0.55794279,2917.4,2917.0,1.1448049]
["bitfinex","ETHUSD",1731068484217,0.67214968,2917.3,2917.0,1.1448049]
["bitfinex","ETHUSD",1731068485472,0.67214968,2917.3,2917.0,1.04858047]
["bitfinex","ETHUSD",1731068485810,0.67214968,2917.3,2917.0,0.7872]
["bitfinex","ETHUSD",1731068491266,0.20547717,2917.3,2917.0,0.7872]
["bitfinex","ETHUSD",1731068491467,0.95000442,2917.2,2917.0,0.7872]
["bitfinex","ETHUSD",1731068495888,0.95000442,2917.2,2916.7,0.7974]
["bitfinex","ETHUSD",1731068496102,0.20547717,2917.3,2916.7,0.7974]
["bitfinex","ETHUSD",1731068497223,0.20547717,2917.3,2916.8,0.7971]
["bitfinex","ETHUSD",1731068503362,0.7626,2917.2,2916.8,0.7971]
["bitfinex","ETHUSD",1731068505028,0.7626,2917.2,2916.6,1.14252624]
["bitfinex","ETHUSD",1731068505029,3.7626,2917.2,2916.6,1.14252624]
["bitfinex","ETHUSD",1731068505330,4.7921866,2917.0,2916.4,0.8209]
["bitfinex","ETHUSD",1731068505514,0.77921866,2916.9,2916.4,0.8209]
["bitfinex","ETHUSD",1731068505716,2.57140526,2916.9,2916.4,0.8209]
["bitfinex","ETHUSD",1731068506289,0.7949,2916.8,2916.4,0.8209]
["bitfinex","ETHUSD",1731068506743,1.46566095,2916.8,2916.4,0.8209]
["bitfinex","ETHUSD",1731068506947,1.46566095,2916.8,2916.2,0.7531]
["bitfinex","ETHUSD",1731068507153,1.46566095,2916.8,2916.2,2.27518301]
["bitfinex","ETHUSD",1731068507350,3.75,2917.3,2916.2,2.27518301]
["bitfinex","ETHUSD",1731068507351,3.75,2917.3,2916.7,0.7531]
["bitfinex","ETHUSD",1731068507525,3.75,2917.3,2916.9,1.52208301]
["bitfinex","ETHUSD",1731068507865,3.75,2917.3,2917.0,0.7531]
["bitfinex","ETHUSD",1731068508032,3.0,2917.3,2917.0,0.7531]
["bitfinex","ETHUSD",1731068510338,8.53766707,2917.4,2917.2,0.7752]
["bitfinex","ETHUSD",1731068510544,1.65123506,2917.8,2917.4,0.7752]
["bitfinex","ETHUSD",1731068510850,1.65123506,2917.8,2917.3,1.52208301]
["bitfinex","ETHUSD",1731068510851,1.79173106,2918.3,2917.8,0.7752]
["bitfinex","ETHUSD",1731068511053,1.65123506,2918.2,2917.8,0.7752]
["bitfinex","ETHUSD",1731068512137,1.65123506,2918.2,2917.9,1.52208301]
["bitfinex","ETHUSD",1731068512446,1.65123506,2918.2,2918.0,0.752]
["bitfinex","ETHUSD",1731068514167,1.65123506,2918.2,2918.1,1.52208301]
["bitfinex","ETHUSD",1731068514781,1.65123506,2918.2,2918.0,0.752]
["bitfinex","ETHUSD",1731068519841,1.65123506,2918.2,2918.0,0.9794083]
["bitfinex","ETHUSD",1731068525679,1.65123506,2918.2,2918.1,1.52208301]
["bitfinex","ETHUSD",1731068526255,1.65123506,2918.2,2918.1,2.32898301]
["bitfinex","ETHUSD",1731068526681,0.70003802,2918.8,2918.1,2.32898301]
["bitfinex","ETHUSD",1731068533282,2.35127308,2918.8,2918.1,2.32898301]
["bitfinex","ETHUSD",1731068537886,2.35127308,2918.8,2918.1,0.8069]
["bitfinex","ETHUSD",1731068538188,2.66431039,2918.8,2918.1,0.8069]
["bitfinex","ETHUSD",1731068546797,1.01307533,2918.8,2918.1,0.8069]
["bitfinex","ETHUSD",1731068548919,0.70003802,2918.8,2918.1,0.8069]
["bitfinex","ETHUSD",1731068549524,0.808,2918.7,2918.1,0.8069]
["bitfinex","ETHUSD",1731068550634,0.8325,2918.4,2917.7,0.7788]
["bitfinex","ETHUSD",1731068551353,4.78712283,2918.3,2917.7,0.7788]
["bitfinex","ETHUSD",1731068551551,1.3825,2918.0,2917.3,0.35575541]
["bitfinex","ETHUSD",1731068551734,0.7913,2917.7,2917.3,0.35575541]
["bitfinex","ETHUSD",1731068554011,1.48898317,2917.7,2917.3,0.35575541]
["bitfinex","ETHUSD",1731068555415,4.78985322,2917.6,2917.3,0.35575541]
["bitfinex","ETHUSD",1731068555624,4.78985322,2917.6,2917.0,0.7652]
["bitfinex","ETHUSD",1731068555625,3.792,2917.5,2916.7,0.8307]
["bitfinex","ETHUSD",1731068555827,0.792,2917.3,2916.7,0.8307]
["bitfinex","ETHUSD",1731068556170,3.792,2917.3,2916.6,1.52208301]
["bitfinex","ETHUSD",1731068556874,0.792,2917.3,2916.6,1.52208301]
["bitfinex","ETHUSD",1731068558656,0.7789,2917.6,2916.8,1.52208301]
["bitfinex","ETHUSD",1731068558856,3.0,2917.7,2917.1,0.7636]
["bitfinex","ETHUSD",1731068559042,3.0,2917.7,2916.7,0.7636]
["bitfinex","ETHUSD",1731068559243,5.0,2917.5,2916.7,0.7636]
["bitfinex","ETHUSD",1731068561646,0.7789,2917.3,2916.7,0.7636]
["bitfinex","ETHUSD",1731068561833,1.65679,2917.3,2916.7,0.7636]
["bitfinex","ETHUSD",1731068563078,1.65679,2917.3,2916.3,0.7833]
["bitfinex","ETHUSD",1731068563305,3.0,2917.1,2916.3,0.7833]
["bitfinex","ETHUSD",1731068563512,0.7724,2917.0,2916.3,0.7833]
["bitfinex","ETHUSD",1731068563866,0.7724,2917.0,2916.2,0.35595318]
["bitfinex","ETHUSD",1731068564073,0.37724,2916.9,2916.2,0.35595318]
["bitfinex","ETHUSD",1731068564301,0.37724,2916.9,2916.2,1.52208301]
["bitfinex","ETHUSD",1731068564907,0.69514372,2916.8,2916.2,1.52208301]
["bitfinex","ETHUSD",1731068565481,0.7545,2916.7,2916.0,2.66137873]
["bitfinex","ETHUSD",1731068566600,0.7545,2916.7,2916.0,0.35599572]
["bitfinex","ETHUSD",1731068566934,0.44496437,2916.6,2915.8,2.34818301]
["bitfinex","ETHUSD",1731068567071,0.44496437,2916.6,2915.9,0.35569264]
["bitfinex","ETHUSD",1731068567689,8.53766707,2916.5,2915.9,0.35569264]
["bitfinex","ETHUSD",1731068568600,0.8332,2916.4,2915.9,0.35569264]
["bitfinex","ETHUSD",1731068575375,8.53766707,2916.5,2916.2,1.52208301]
["bitfinex","ETHUSD",1731068575588,8.53766707,2916.5,2916.2,2.34938301]
["bitfinex","ETHUSD",1731068576298,8.53766707,2916.5,2916.2,0.8273]
["bitfinex","ETHUSD",1731068580315,8.53766707,2916.5,2916.0,0.35538824]
["bitfinex","ETHUSD",1731068580523,0.8192,2916.4,2916.0,0.35538824]
["bitfinex","ETHUSD",1731068580817,8.53766707,2916.3,2915.6,0.7946]
["bitfinex","ETHUSD",1731068581115,8.53766707,2916.3,2916.0,1.52208301]
["bitfinex","ETHUSD",1731068581416,0.8192,2916.7,2916.0,2.31668301]
["bitfinex","ETHUSD",1731068581625,0.8192,2916.7,2916.1,0.2316683]
["bitfinex","ETHUSD",1731068583210,9.30926707,2916.9,2916.2,0.7807]
["bitfinex","ETHUSD",1731068583410,3.69514372,2916.8,2916.2,0.7807]
["bitfinex","ETHUSD",1731068584229,3.0,2916.8,2916.2,0.7807]
["bitfinex","ETHUSD",1731068584552,3.0,2916.8,2916.2,1.0109783]
["bitfinex","ETHUSD",1731068586607,3.0,2916.8,2916.4,0.8145]
["bitfinex","ETHUSD",1731068593431,8.53766707,2916.9,2916.4,0.8145]
["bitfinex","ETHUSD",1731068594021,8.53766707,2916.9,2916.4,2.33658301]
["bitfinex","ETHUSD",1731068596816,1.65123506,2917.0,2916.0,1.52208301]
["bitfinex","ETHUSD",1731068596817,1.65123506,2917.0,2916.8,1.52208301]
["bitfinex","ETHUSD",1731068597039,3.75,2917.6,2916.9,0.7552]
["bitfinex","ETHUSD",1731068597359,1.49625825,2917.8,2917.1,0.7851]
["bitfinex","ETHUSD",1731068598052,1.65123506,2917.6,2917.3,0.7851]
["bitfinex","ETHUSD",1731068598253,3.75,2917.7,2917.3,0.7851]
["bitfinex","ETHUSD",1731068598851,8.53766707,2918.0,2917.3,0.7851]
["bitfinex","ETHUSD",1731068599817,0.69252647,2917.9,2917.3,0.7851]
["bitfinex","ETHUSD",1731068600339,0.69252647,2917.9,2917.0,0.7591]
["bitfinex","ETHUSD",1731068600340,0.7636,2917.8,2917.0,0.7591]
["bitfinex","ETHUSD",1731068600654,0.7636,2917.7,2917.0,1.52208301]
["bitfinex","ETHUSD",1731068600902,0.7636,2917.7,2917.1,0.7929]
["bitfinex","ETHUSD",1731068602567,0.7636,2917.7,2917.1,1.0243983]
["bitfinex","ETHUSD",1731068603703,0.7636,2917.7,2917.1,0.7929]
["bitfinex","ETHUSD",1731068604271,1.65123506,2917.8,2917.1,0.7929]
["bitfinex","ETHUSD",1731068605504,10.18890213,2918.0,2917.1,0.7929]
["bitfinex","ETHUSD",1731068605705,8.53766707,2918.0,2917.1,0.7929]
["bitfinex","ETHUSD",1731068607409,8.53766707,2918.0,2917.3,0.7927]
["bitfinex","ETHUSD",1731068609803,8.53766707,2918.0,2917.4,0.7876]
["bitfinex","ETHUSD",1731068611011,1.65123506,2918.0,2917.6,0.7876]
["bitfinex","ETHUSD",1731068615269,1.65123506,2918.0,2917.7,0.8099]
["bitfinex","ETHUSD",1731068615860,0.7923,2918.6,2917.7,0.8099]
["bitfinex","ETHUSD",1731068616113,0.7923,2918.6,2917.9,0.8099]
["bitfinex","ETHUSD",1731068616317,1.52287959,2918.8,2917.9,0.8099]
["bitfinex","ETHUSD",1731068616620,0.8255,2918.8,2917.9,0.8099]
["bitfinex","ETHUSD",1731068621412,1.65123506,2918.5,2917.9,0.8099]
["bitfinex","ETHUSD",1731068621612,0.8255,2918.8,2917.9,0.8099]
["bitfinex","ETHUSD",1731068621812,11.53766707,2918.9,2917.9,0.8099]
["bitfinex","ETHUSD",1731068622525,8.53766707,2918.9,2918.0,0.7887]
["bitfinex","ETHUSD",1731068622844,8.53766707,2918.9,2918.2,0.7887]
["bitfinex","ETHUSD",1731068625444,8.53766707,2918.9,2918.2,2.3097102]
["bitfinex","ETHUSD",1731068626847,1.65123506,2918.7,2918.2,2.3097102]
["bitfinex","ETHUSD",1731068628368,1.65123506,2918.7,2918.2,0.7887]
["bitfinex","ETHUSD",1731068629267,2.43963506,2918.7,2918.2,0.7887]
["bitfinex","ETHUSD",1731068629448,2.18613021,2918.7,2918.2,0.7887]
["bitfinex","ETHUSD",1731068630467,0.67630566,2918.6,2918.2,0.7887]
["bitfinex","ETHUSD",1731068630986,3.67630566,2918.6,2918.0,0.7916]
["bitfinex","ETHUSD",1731068634486,5.32754072,2918.6,2918.0,0.7916]
["bitfinex","ETHUSD",1731068634708,6.07890781,2918.6,2918.0,0.7916]
["bitfinex","ETHUSD",1731068637677,4.42767275,2918.6,2918.0,0.7916]
["bitfinex","ETHUSD",1731068643974,6.07890781,2918.6,2918.0,0.7916]
["bitfinex","ETHUSD",1731068646008,4.42767275,2918.6,2918.0,0.7916]
["bitfinex","ETHUSD",1731068648211,6.21701799,2918.6,2918.0,0.7916]
["bitfinex","ETHUSD",1731068648369,0.65209363,2918.5,2918.0,0.7916]
["bitfinex","ETHUSD",1731068651198,5.44310272,2918.5,2918.0,0.7916]
["bitfinex","ETHUSD",1731068653972,1.79100909,2918.3,2918.0,0.7916]
["bitfinex","ETHUSD",1731068654518,1.79100909,2918.2,2918.0,0.7916]
["bitfinex","ETHUSD",1731068658712,0.68170683,2918.1,2918.0,0.7916]
["bitfinex","ETHUSD",1731068662144,1.79253957,2918.2,2918.0,0.7916]
["bitfinex","ETHUSD",1731068665550,1.7920695,2918.2,2918.0,0.7916]
["bitfinex","ETHUSD",1731068668716,1.7920695,2918.2,2917.8,0.8196]
["bitfinex","ETHUSD",1731068670318,1.79201912,2918.2,2917.8,0.8196]
["bitfinex","ETHUSD",1731068670856,3.0,2918.0,2917.7,0.35522372]
["bitfinex","ETHUSD",1731068671155,1.79201912,2917.8,2916.8,0.7794]
["bitfinex","ETHUSD",1731068671346,2.59991912,2917.8,2917.1,0.7794]
["bitfinex","ETHUSD",1731068671649,4.79201912,2917.7,2917.1,0.7794]
["bitfinex","ETHUSD",1731068672012,1.79201912,2917.7,2917.1,0.7794]
["bitfinex","ETHUSD",1731068672239,4.79201912,2917.7,2917.1,0.7794]
["bitfinex","ETHUSD",1731068672636,3.0,2917.7,2917.1,0.7794]
["bitfinex","ETHUSD",1731068673353,4.79201912,2917.7,2917.1,0.7794]
["bitfinex","ETHUSD",1731068673524,3.0,2917.7,2917.1,0.7794]
["bitfinex","ETHUSD",1731068675153,4.0656363,2917.8,2917.1,0.7794]
["bitfinex","ETHUSD",1731068675154,4.0644298,2917.8,2917.1,0.7794]
["bitfinex","ETHUSD",1731068675523,3.0,2917.7,2917.1,0.7794]
["bitfinex","ETHUSD",1731068678420,1.79081262,2917.8,2917.1,0.7794]
["bitfinex","ETHUSD",1731068678734,1.79081262,2917.9,2917.3,0.7623]
["bitfinex","ETHUSD",1731068678951,4.79081262,2918.0,2917.3,0.7623]
["bitfinex","ETHUSD",1731068679472,0.67170392,2917.9,2917.3,0.7623]
["bitfinex","ETHUSD",1731068679766,0.67170392,2917.9,2917.5,0.8094]
["bitfinex","ETHUSD",1731068687317,0.67170392,2917.9,2917.7,0.8028]
["bitfinex","ETHUSD",1731068689578,0.67170392,2917.9,2917.8,2.3512102]
["bitfinex","ETHUSD",1731068689891,1.65123506,2918.3,2917.9,0.8302]
["bitfinex","ETHUSD",1731068690077,4.79024913,2918.6,2918.1,0.8302]
["bitfinex","ETHUSD",1731068690704,1.79024913,2918.6,2918.1,0.8302]
["bitfinex","ETHUSD",1731068691203,2.46211898,2918.6,2918.1,0.8302]
["bitfinex","ETHUSD",1731068691508,3.0,2918.5,2917.9,0.7584]
["bitfinex","ETHUSD",1731068691661,5.46211898,2918.6,2917.9,0.7584]
["bitfinex","ETHUSD",1731068692109,5.46211898,2918.6,2917.9,0.98634102]
["bitfinex","ETHUSD",1731068692262,5.46211898,2918.6,2918.0,0.7584]
["bitfinex","ETHUSD",1731068694406,2.46174606,2918.6,2918.0,0.7584]
["bitfinex","ETHUSD",1731068694795,2.46165277,2918.6,2918.0,0.7584]
["bitfinex","ETHUSD",1731068695320,1.65123506,2918.4,2918.0,0.7584]
["bitfinex","ETHUSD",1731068695627,0.67186985,2918.6,2918.2,0.7584]
["bitfinex","ETHUSD",1731068700624,8.53766707,2918.9,2918.4,0.7661]
["bitfinex","ETHUSD",1731068704927,9.30316707,2918.9,2918.4,0.7661]
["bitfinex","ETHUSD",1731068705735,1.65123506,2918.8,2918.4,2.2871102]
["bitfinex","ETHUSD",1731068705894,0.68205019,2919.1,2918.7,0.7643]
["bitfinex","ETHUSD",1731068710997,1.65123506,2919.0,2918.7,0.7643]
["bitfinex","ETHUSD",1731068717676,2.46113506,2919.0,2918.4,0.8089]
["bitfinex","ETHUSD",1731068718405,1.65123506,2919.0,2918.4,0.8089]
["bitfinex","ETHUSD",1731068721522,0.7668,2918.9,2918.4,0.8089]
["bitfinex","ETHUSD",1731068721677,1.39557021,2918.8,2918.4,0.8089]
["bitfinex","ETHUSD",1731068722577,3.7668,2918.9,2918.4,0.8089]
["bitfinex","ETHUSD",1731068724324,3.7668,2918.9,2918.1,0.7519]
["bitfinex","ETHUSD",1731068727215,4.65123506,2918.9,2918.2,1.5210102]
["bitfinex","ETHUSD",1731068727421,4.65123506,2918.9,2918.3,0.762]
["bitfinex","ETHUSD",1731068729420,6.43787611,2918.9,2918.3,0.762]
["bitfinex","ETHUSD",1731068729579,1.49755432,2918.8,2918.3,0.762]
["bitfinex","ETHUSD",1731068730403,3.0,2918.9,2918.3,0.762]
["bitfinex","ETHUSD",1731068730607,10.32430812,2919.0,2918.6,0.7597]
["bitfinex","ETHUSD",1731068730608,8.53766707,2919.0,2918.6,0.7597]
["bitfinex","ETHUSD",1731068736928,1.65123506,2918.9,2918.6,0.7597]
["bitfinex","ETHUSD",1731068737135,8.53766707,2919.0,2918.6,0.7597]
["bitfinex","ETHUSD",1731068738447,8.53766707,2919.0,2918.7,0.8044]
["bitfinex","ETHUSD",1731068742761,10.18890213,2919.0,2918.7,2.3254102]
["bitfinex","ETHUSD",1731068747731,10.18890213,2919.0,2918.7,0.8044]
["bitfinex","ETHUSD",1731068750269,10.18890213,2919.0,2918.7,2.3254102]
["bitfinex","ETHUSD",1731068750484,1.65123506,2919.0,2918.7,2.3254102]
["bitfinex","ETHUSD",1731068750635,1.65123506,2919.0,2918.7,2.58075832]
["bitfinex","ETHUSD",1731068751843,0.69040393,2919.3,2918.7,2.58075832]
["bitfinex","ETHUSD",1731068752150,0.69040393,2919.3,2918.7,2.3254102]
["bitfinex","ETHUSD",1731068755361,0.69040393,2919.3,2918.8,0.8164]
["bitfinex","ETHUSD",1731068757204,1.65123506,2919.2,2918.8,0.8164]
["bitfinex","ETHUSD",1731068758758,0.69040393,2919.3,2918.8,0.8164]
["bitfinex","ETHUSD",1731068761397,2.34163899,2919.3,2918.8,0.8164]
["bitfinex","ETHUSD",1731068761601,0.69040393,2919.3,2918.8,0.8164]
["bitfinex","ETHUSD",1731068763612,0.69040393,2919.3,2918.6,0.35566779]
["bitfinex","ETHUSD",1731068763613,1.31593604,2919.3,2918.6,0.35566779]
["bitfinex","ETHUSD",1731068763754,1.31593604,2919.3,2918.5,0.8112]
["bitfinex","ETHUSD",1731068763755,5.61746098,2919.2,2918.5,0.8112]
["bitfinex","ETHUSD",1731068764160,1.78846098,2919.1,2918.5,0.8112]
["bitfinex","ETHUSD",1731068764360,5.61746098,2919.2,2918.5,0.8112]
["bitfinex","ETHUSD",1731068764601,0.63078649,2919.1,2918.5,0.8112]
["bitfinex","ETHUSD",1731068765172,5.47886491,2919.3,2918.5,0.8112]
["bitfinex","ETHUSD",1731068765360,3.69040393,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068765784,0.69040393,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068769610,5.34163899,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068773599,7.13114886,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068774011,5.34163899,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068774208,7.13114886,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068777912,7.1326976,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068782559,7.13292822,2919.3,2918.7,0.7586]
["bitfinex","ETHUSD",1731068784952,7.13292822,2919.3,2918.3,0.71395872]
["bitfinex","ETHUSD",1731068784953,2.34163899,2919.3,2918.9,0.7505]
["bitfinex","ETHUSD",1731068786623,1.43307744,2919.2,2918.9,0.7505]
["bitfinex","ETHUSD",1731068788464,1.43307744,2919.2,2918.8,1.5210102]
["bitfinex","ETHUSD",1731068788625,2.21857744,2919.2,2918.7,0.811]
["bitfinex","ETHUSD",1731068789746,1.43307744,2919.2,2918.7,0.811]
["bitfinex","ETHUSD",1731068792468,4.90612297,2919.2,2918.5,0.35562697]
["bitfinex","ETHUSD",1731068792623,1.43307744,2918.9,2918.5,1.16702697]
["bitfinex","ETHUSD",1731068792826,1.43307744,2918.9,2918.5,0.8114]
["bitfinex","ETHUSD",1731068793026,1.43307744,2918.8,2918.5,0.8114]
["bitfinex","ETHUSD",1731068794125,1.43307744,2918.9,2918.5,0.8114]
["bitfinex","ETHUSD",1731068794352,1.43307744,2918.9,2918.4,0.35555423]
["bitfinex","ETHUSD",1731068794353,2.23337744,2918.8,2918.4,0.35555423]
["bitfinex","ETHUSD",1731068794559,1.43307744,2918.7,2918.2,0.8209]
["bitfinex","ETHUSD",1731068794760,1.43307744,2918.5,2918.2,1.17648916]
["bitfinex","ETHUSD",1731068795271,4.43307744,2918.6,2918.2,1.17648916]
["bitfinex","ETHUSD",1731068796172,1.43307744,2918.6,2918.2,1.17648916]
["bitfinex","ETHUSD",1731068797167,5.11686037,2918.7,2918.2,1.17648916]
["bitfinex","ETHUSD",1731068797379,0.77065549,2918.6,2918.2,1.07648916]
["bitfinex","ETHUSD",1731068797873,1.43307744,2918.5,2918.2,0.35558916]
["bitfinex","ETHUSD",1731068798074,0.7756,2918.4,2917.8,1.5210102]
["bitfinex","ETHUSD",1731068799569,0.7756,2918.4,2917.7,0.3554794]
["bitfinex","ETHUSD",1731068799879,0.7756,2918.4,2917.8,1.5210102]
["bitfinex","ETHUSD",1731068800077,0.52086774,2918.3,2917.8,1.5210102]
["bitfinex","ETHUSD",1731068800488,0.7756,2918.4,2917.9,0.7669]
["bitfinex","ETHUSD",1731068803390,0.7756,2918.4,2917.7,0.3554794]
["bitfinex","ETHUSD",1731068803391,0.7985,2918.2,2917.7,0.3554794]
["bitfinex","ETHUSD",1731068803550,0.7985,2918.2,2917.5,0.8069]
["bitfinex","ETHUSD",1731068803954,3.0,2918.1,2917.5,0.8069]
["bitfinex","ETHUSD",1731068804278,1.02315774,2918.0,2917.5,0.8069]
["bitfinex","ETHUSD",1731068808096,5.3477102,2917.9,2917.4,0.35522339]
["bitfinex","ETHUSD",1731068808268,5.3477102,2917.9,2916.7,0.7561]
["bitfinex","ETHUSD",1731068808269,3.0,2917.7,2916.7,2.2771102]
["bitfinex","ETHUSD",1731068808453,0.75063031,2917.6,2916.7,2.2771102]
["bitfinex","ETHUSD",1731068809000,0.8267,2917.5,2916.7,2.2771102]
["bitfinex","ETHUSD",1731068809792,3.8267,2917.5,2916.7,0.7561]
["bitfinex","ETHUSD",1731068810265,0.67929363,2917.4,2916.7,0.7561]
["bitfinex","ETHUSD",1731068811678,0.67929363,2917.4,2916.8,1.5210102]
["bitfinex","ETHUSD",1731068811895,1.70495602,2917.4,2916.8,1.5210102]
["bitfinex","ETHUSD",1731068812517,0.8267,2917.5,2917.1,0.7665]
["bitfinex","ETHUSD",1731068812883,3.75063031,2917.6,2917.1,0.7665]
["bitfinex","ETHUSD",1731068813677,3.0,2917.6,2917.2,1.5210102]
["bitfinex","ETHUSD",1731068813873,3.0,2917.6,2917.1,0.7665]
["bitfinex","ETHUSD",1731068814334,3.0,2917.6,2917.2,1.5210102]
["bitfinex","ETHUSD",1731068815185,3.8314,2917.7,2917.2,1.5210102]
["bitfinex","ETHUSD",1731068817017,3.8314,2917.7,2917.1,0.7665]
["bitfinex","ETHUSD",1731068822346,3.8314,2917.7,2916.7,1.87651215]
["bitfinex","ETHUSD",1731068822347,0.8285,2917.6,2916.7,1.87651215]
["bitfinex","ETHUSD",1731068822550,0.8285,2917.6,2916.7,0.35550195]
["bitfinex","ETHUSD",1731068822856,0.8285,2917.6,2916.7,1.87651215]
["bitfinex","ETHUSD",1731068824012,0.8285,2917.6,2916.7,0.35550195]
["bitfinex","ETHUSD",1731068824213,0.8285,2917.4,2916.7,0.35550195]
["bitfinex","ETHUSD",1731068828185,0.6779475,2917.2,2916.7,0.35550195]
["bitfinex","ETHUSD",1731068828392,0.8173,2917.1,2916.7,0.35550195]
["bitfinex","ETHUSD",1731068828889,3.8173,2916.9,2915.7,0.8167]
["bitfinex","ETHUSD",1731068829093,0.88173,2916.8,2916.0,1.5210102]
["bitfinex","ETHUSD",1731068829944,0.88173,2916.8,2916.1,0.8167]
["bitfinex","ETHUSD",1731068832294,0.7931,2916.7,2916.0,1.5210102]
["bitfinex","ETHUSD",1731068832652,0.7931,2916.7,2915.8,2.3279102]
["bitfinex","ETHUSD",1731068832855,0.7931,2916.7,2915.8,0.8069]
["bitfinex","ETHUSD",1731068833094,0.7931,2916.7,2915.8,2.3279102]
["bitfinex","ETHUSD",1731068833401,0.7931,2916.7,2915.9,1.5210102]
["bitfinex","ETHUSD",1731068834192,0.7576,2916.5,2915.9,1.5210102]
["bitfinex","ETHUSD",1731068834393,1.63336,2916.5,2915.9,1.5210102]
["bitfinex","ETHUSD",1731068834596,5.0,2916.4,2915.6,0.3559538]
["bitfinex","ETHUSD",1731068834799,0.7576,2916.2,2915.6,0.3559538]
["bitfinex","ETHUSD",1731068834962,0.7576,2916.2,2915.4,1.5210102]
["bitfinex","ETHUSD",1731068835153,0.7576,2916.0,2915.4,1.5210102]
["bitfinex","ETHUSD",1731068836805,0.7576,2916.0,2915.1,2.3206102]
["bitfinex","ETHUSD",1731068837866,0.7576,2916.0,2915.1,0.7996]
["bitfinex","ETHUSD",1731068838070,0.7576,2916.0,2915.2,1.5210102]
["bitfinex","ETHUSD",1731068838309,0.808,2915.9,2915.1,2.3206102]
["bitfinex","ETHUSD",1731068838516,0.5808,2915.8,2915.1,2.3206102]
["bitfinex","ETHUSD",1731068838681,0.808,2915.7,2915.0,0.35600252]
["bitfinex","ETHUSD",1731068838881,0.808,2915.7,2914.9,1.5210102]
["bitfinex","ETHUSD",1731068839411,0.8172,2915.6,2914.9,1.5210102]
["bitfinex","ETHUSD",1731068839782,1.49445136,2915.6,2914.9,1.5210102]
["bitfinex","ETHUSD",1731068840112,0.94944514,2915.5,2914.9,1.5210102]
["bitfinex","ETHUSD",1731068841174,0.94944514,2915.5,2914.6,1.10699822]
["bitfinex","ETHUSD",1731068841175,0.7915,2915.4,2914.6,1.10699822]
["bitfinex","ETHUSD",1731068841369,0.7915,2915.4,2914.7,1.5210102]
["bitfinex","ETHUSD",1731068843269,0.7915,2915.4,2914.6,0.35599822]
["bitfinex","ETHUSD",1731068843476,0.8094,2915.2,2914.6,1.87700842]
["bitfinex","ETHUSD",1731068843690,9.34706707,2915.2,2914.8,1.5210102]
["bitfinex","ETHUSD",1731068847899,8.53766707,2915.2,2915.0,1.5210102]
["bitfinex","ETHUSD",1731068849422,8.53766707,2915.2,2914.8,1.5210102]
["bitfinex","ETHUSD",1731068852000,8.53766707,2915.2,2915.0,1.5210102]
["bitfinex","ETHUSD",1731068855692,4.44447443,2915.7,2915.1,1.5210102]
["bitfinex","ETHUSD",1731068855693,3.0,2915.6,2915.1,1.5210102]
["bitfinex","ETHUSD",1731068855923,3.0,2915.6,2915.4,1.5210102]
["bitfinex","ETHUSD",1731068856126,3.75,2915.7,2915.4,1.5210102]
["bitfinex","ETHUSD",1731068856335,3.75,2915.7,2915.4,2.2992102]
["bitfinex","ETHUSD",1731068856704,7.7113,2915.9,2915.4,2.2992102]
["bitfinex","ETHUSD",1731068856925,9.29106707,2916.1,2915.6,1.5210102]
["bitfinex","ETHUSD",1731068857213,10.22017378,2916.1,2915.6,1.5210102]
["bitfinex","ETHUSD",1731068857535,10.22017378,2916.1,2915.4,2.2992102]
["bitfinex","ETHUSD",1731068857709,10.22017378,2916.1,2915.6,1.5210102]
["bitfinex","ETHUSD",1731068858093,3.0,2916.0,2915.6,1.5210102]
["bitfinex","ETHUSD",1731068858297,3.0,2916.0,2915.4,2.2992102]
["bitfinex","ETHUSD",1731068858514,4.32201738,2916.0,2915.4,2.2992102]
["bitfinex","ETHUSD",1731068859139,7.7552,2915.9,2914.5,0.7549]
["bitfinex","ETHUSD",1731068859297,0.8232,2915.5,2914.5,0.7549]
["bitfinex","ETHUSD",1731068859501,0.8232,2915.5,2914.8,1.5210102]
["bitfinex","ETHUSD",1731068859810,0.38232,2915.4,2914.8,1.5210102]
["bitfinex","ETHUSD",1731068860014,0.8248,2915.3,2914.6,1.5210102]
["bitfinex","ETHUSD",1731068860387,0.8248,2915.3,2914.8,1.5210102]
["bitfinex","ETHUSD",1731068860593,0.8248,2915.3,2915.0,1.5210102]
["bitfinex","ETHUSD",1731068861094,0.8248,2915.3,2914.8,1.5210102]
["bitfinex","ETHUSD",1731068861329,0.8248,2915.3,2914.5,4.12636238]
["bitfinex","ETHUSD",1731068861489,0.8248,2915.3,2914.6,0.41263624]
["bitfinex","ETHUSD",1731068862344,0.8248,2915.3,2914.3,1.11396651]
["bitfinex","ETHUSD",1731068862540,0.809,2915.0,2914.3,1.11396651]
["bitfinex","ETHUSD",1731068862708,0.809,2915.0,2914.1,4.06094739]
["bitfinex","ETHUSD",1731068863438,8.53766707,2914.9,2914.1,1.11390854]
["bitfinex","ETHUSD",1731068863736,0.809,2914.7,2914.1,1.11390854]
["bitfinex","ETHUSD",1731068864536,0.809,2914.7,2913.8,3.30284739]
["bitfinex","ETHUSD",1731068864537,0.809,2914.7,2913.9,0.7949]
["bitfinex","ETHUSD",1731068865894,0.809,2914.7,2913.8,3.30284739]
["bitfinex","ETHUSD",1731068866191,0.809,2914.7,2913.1,0.72395872]
["bitfinex","ETHUSD",1731068866192,0.7769,2914.4,2913.5,4.11294739]
["bitfinex","ETHUSD",1731068866424,0.7769,2914.4,2913.5,0.8101]
["bitfinex","ETHUSD",1731068866732,8.53766707,2914.3,2913.6,3.30284739]
["bitfinex","ETHUSD",1731068871155,8.53766707,2914.3,2913.5,0.8101]
["bitfinex","ETHUSD",1731068871358,8.53766707,2914.3,2913.5,4.11294739]
["bitfinex","ETHUSD",1731068873329,0.7624,2914.2,2913.5,4.11294739]
["bitfinex","ETHUSD",1731068875367,0.7624,2914.2,2913.5,4.55983607]
["bitfinex","ETHUSD",1731068875866,0.7611436,2914.2,2913.5,4.55983607]
["bitfinex","ETHUSD",1731068877766,0.7611436,2914.2,2913.8,3.30284739]
["bitfinex","ETHUSD",1731068878056,3.0,2914.6,2914.1,3.30284739]
["bitfinex","ETHUSD",1731068878241,1.65123506,2914.9,2914.1,3.30284739]
["bitfinex","ETHUSD",1731068878242,13.18890213,2914.9,2914.1,3.30284739]
["bitfinex","ETHUSD",1731068878445,13.18890213,2914.9,2914.1,3.71118213]
["bitfinex","ETHUSD",1731068878958,0.8176,2914.8,2914.1,3.71118213]
["bitfinex","ETHUSD",1731068879521,0.8176,2914.8,2914.2,0.06862512]
["bitfinex","ETHUSD",1731068879721,0.8176,2914.8,2914.4,3.30284739]
["bitfinex","ETHUSD",1731068880268,0.8176,2914.8,2914.1,0.40833474]
["bitfinex","ETHUSD",1731068880484,0.8176,2914.8,2913.8,4.1697685]
["bitfinex","ETHUSD",1731068883923,0.8176,2914.8,2914.1,3.30284739]
["bitfinex","ETHUSD",1731068884226,0.8176,2914.8,2914.3,0.7783]
["bitfinex","ETHUSD",1731068886261,8.8176,2914.8,2913.6,0.71395872]
["bitfinex","ETHUSD",1731068886604,8.8176,2914.8,2913.7,0.30487855]
["bitfinex","ETHUSD",1731068886605,2.51262671,2914.7,2913.7,0.30487855]
["bitfinex","ETHUSD",1731068886762,2.51262671,2914.7,2913.5,1.26388868]
["bitfinex","ETHUSD",1731068886763,0.7547,2914.6,2913.5,1.26388868]
["bitfinex","ETHUSD",1731068887066,0.7547,2914.6,2913.5,0.817]
["bitfinex","ETHUSD",1731068887942,0.7547,2914.6,2913.5,4.11984739]
["bitfinex","ETHUSD",1731068891367,0.7714,2914.3,2913.5,4.11984739]
["bitfinex","ETHUSD",1731068891968,0.7714,2914.3,2913.5,4.13224739]
["bitfinex","ETHUSD",1731068892278,0.7714,2914.3,2913.6,0.448799]
["bitfinex","ETHUSD",1731068894190,3.8312,2914.0,2913.4,0.35574256]
["bitfinex","ETHUSD",1731068894477,3.8312,2914.0,2912.9,0.7358758]
["bitfinex","ETHUSD",1731068894478,0.8312,2913.9,2912.9,0.7358758]
["bitfinex","ETHUSD",1731068895537,5.0,2913.8,2912.9,0.7358758]
["bitfinex","ETHUSD",1731068895740,0.7893,2913.6,2912.9,0.7358758]
["bitfinex","ETHUSD",1731068896586,0.7893,2913.6,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068904097,0.7893,2913.6,2913.0,0.7995]
["bitfinex","ETHUSD",1731068904302,3.75,2913.8,2913.0,0.7995]
["bitfinex","ETHUSD",1731068905489,0.8267,2913.7,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068905784,3.8267,2913.6,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068905973,0.8267,2913.6,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068910782,1.50226994,2913.6,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068912684,0.7996,2913.5,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068913126,4.8008837,2913.5,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068913733,0.7996,2913.4,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068940381,5.22952268,2913.4,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068940841,4.42992268,2913.4,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068941046,0.7859,2913.3,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068941956,2.21582268,2913.3,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068942184,0.4003226,2913.2,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068942685,3.4003226,2913.2,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068942887,0.4003226,2913.2,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068943450,0.7859,2913.3,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068943783,4.4614115,2913.3,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068946913,0.7859,2913.3,2912.9,0.1108758]
["bitfinex","ETHUSD",1731068947122,3.0,2913.5,2912.9,0.9131758]
["bitfinex","ETHUSD",1731068947305,3.0,2913.5,2913.0,0.24401486]
["bitfinex","ETHUSD",1731068948104,9.32986707,2913.6,2913.0,0.24401486]
["bitfinex","ETHUSD",1731068949095,8.53766707,2913.6,2913.0,0.24401486]
["bitfinex","ETHUSD",1731068950540,8.53766707,2913.6,2913.1,0.7874]
["bitfinex","ETHUSD",1731068952029,8.53766707,2913.6,2913.1,0.8560492]
["bitfinex","ETHUSD",1731068952236,3.75,2913.7,2913.2,1.78967653]
["bitfinex","ETHUSD",1731068952413,3.75,2913.7,2913.3,0.7666]
["bitfinex","ETHUSD",1731068952728,3.75,2913.9,2913.3,0.7666]
["bitfinex","ETHUSD",1731068953257,5.17992268,2913.9,2913.3,0.7666]
["bitfinex","ETHUSD",1731068953412,7.14729381,2914.3,2913.3,0.7666]
["bitfinex","ETHUSD",1731068953413,1.65123506,2914.4,2913.9,0.7666]
["bitfinex","ETHUSD",1731068953610,5.17992268,2914.9,2914.3,2.29357284]
["bitfinex","ETHUSD",1731068953810,1.43123537,2915.2,2914.3,2.29357284]
["bitfinex","ETHUSD",1731068953811,13.71758975,2915.0,2914.3,2.29357284]
["bitfinex","ETHUSD",1731068954017,5.40123506,2914.9,2914.3,2.29357284]
["bitfinex","ETHUSD",1731068954311,1.65123506,2914.9,2914.3,0.7666]
["bitfinex","ETHUSD",1731068954533,1.65123506,2914.9,2914.3,2.29357284]
["bitfinex","ETHUSD",1731068954851,1.65123506,2914.9,2914.4,0.22935728]
["bitfinex","ETHUSD",1731068955753,1.65123506,2914.9,2914.3,0.7666]
["bitfinex","ETHUSD",1731068963729,9.32016707,2915.0,2914.3,0.7666]
["bitfinex","ETHUSD",1731068969847,8.53766707,2915.0,2914.3,0.7666]
["bitfinex","ETHUSD",1731068973748,8.53766707,2915.0,2914.4,0.7536]
["bitfinex","ETHUSD",1731068974691,8.53766707,2915.0,2914.5,0.06861448]
["bitfinex","ETHUSD",1731068974845,8.53766707,2915.0,2914.6,0.7889]
["bitfinex","ETHUSD",1731068975281,8.53766707,2915.0,2914.8,0.7889]
["bitfinex","ETHUSD",1731068975482,1.44974475,2915.7,2914.9,1.52450146]
["bitfinex","ETHUSD",1731068975788,1.65123506,2915.2,2915.1,0.7889]
["bitfinex","ETHUSD",1731068975954,9.30696707,2915.7,2915.1,0.7889]
["bitfinex","ETHUSD",1731068976283,9.30696707,2915.7,2915.3,1.52450146]
["bitfinex","ETHUSD",1731068976284,8.53766707,2915.7,2915.3,1.52450146]
["bitfinex","ETHUSD",1731068976485,8.53766707,2915.7,2915.4,0.8001]
["bitfinex","ETHUSD",1731068976645,0.7539,2916.2,2915.4,0.8001]
["bitfinex","ETHUSD",1731068976984,0.21850617,2916.1,2915.4,0.8001]
["bitfinex","ETHUSD",1731068978879,1.65123506,2915.9,2915.4,0.8001]
["bitfinex","ETHUSD",1731068981686,4.4287201,2916.2,2915.4,0.8001]
["bitfinex","ETHUSD",1731068984151,1.65123506,2916.1,2915.5,0.06859432]
["bitfinex","ETHUSD",1731068984380,8.53766707,2916.3,2915.6,0.7834]
["bitfinex","ETHUSD",1731068989490,8.53766707,2916.3,2915.8,0.8052]
["bitfinex","ETHUSD",1731068989491,1.65123506,2916.2,2915.8,0.8052]
["bitfinex","ETHUSD",1731068993579,1.65123506,2916.5,2915.8,0.8052]
["bitfinex","ETHUSD",1731068993764,8.53766707,2917.0,2915.8,0.8052]
["bitfinex","ETHUSD",1731068993960,10.17832702,2917.0,2915.8,0.8052]
["bitfinex","ETHUSD",1731068994152,10.17832702,2917.0,2916.0,0.8215]
["bitfinex","ETHUSD",1731068994358,10.17832702,2917.0,2916.2,0.8215]
["bitfinex","ETHUSD",1731068995159,3.0,2916.9,2916.2,0.8215]
["bitfinex","ETHUSD",1731068996528,4.3992327,2916.9,2916.2,0.8215]
["bitfinex","ETHUSD",1731068997414,0.7688,2916.8,2916.2,0.8215]
["bitfinex","ETHUSD",1731068998893,1.65123506,2916.7,2916.2,0.8215]
["bitfinex","ETHUSD",1731069003110,4.3992327,2916.9,2916.2,0.8215]
["bitfinex","ETHUSD",1731069003312,3.0,2916.9,2916.2,0.8215]
["bitfinex","ETHUSD",1731069004031,1.65123506,2916.8,2916.2,0.8215]
["bitfinex","ETHUSD",1731069005300,1.65123506,2916.8,2916.4,0.8047]
["bitfinex","ETHUSD",1731069006408,1.65123506,2916.8,2916.6,2.32822695]
["bitfinex","ETHUSD",1731069006613,1.4304025,2917.9,2916.7,0.8047]
["bitfinex","ETHUSD",1731069006614,2.2407025,2917.9,2916.7,0.8047]
["bitfinex","ETHUSD",1731069006812,8.53766707,2917.8,2916.9,0.8047]
["bitfinex","ETHUSD",1731069007035,8.53766707,2917.8,2917.0,0.55]
["bitfinex","ETHUSD",1731069007255,1.65123506,2917.6,2917.1,0.8246]
["bitfinex","ETHUSD",1731069009444,1.65123506,2917.6,2917.3,0.8013]
["bitfinex","ETHUSD",1731069016587,8.53766707,2917.8,2917.3,0.8013]
["bitfinex","ETHUSD",1731069016793,10.16640378,2917.8,2917.3,0.8013]
["bitfinex","ETHUSD",1731069023303,8.53766707,2917.8,2917.3,0.8013]
["bitfinex","ETHUSD",1731069026214,3.0,2918.1,2917.3,0.8013]
["bitfinex","ETHUSD",1731069026390,3.0,2918.3,2917.0,0.55]
["bitfinex","ETHUSD",1731069026593,8.53766707,2918.4,2917.4,0.782]
["bitfinex","ETHUSD",1731069026794,9.47451378,2918.4,2917.6,0.7825]
["bitfinex","ETHUSD",1731069026994,9.47451378,2918.4,2917.7,0.06853935]
["bitfinex","ETHUSD",1731069027192,9.47451378,2918.4,2917.8,0.7825]
["bitfinex","ETHUSD",1731069027510,1.65123506,2918.3,2917.8,0.7825]
["bitfinex","ETHUSD",1731069027715,9.47451378,2918.4,2917.8,0.7825]
["bitfinex","ETHUSD",1731069028516,1.65123506,2918.4,2917.8,0.7825]
["bitfinex","ETHUSD",1731069028741,1.43003133,2918.8,2917.9,0.06853042]
["bitfinex","ETHUSD",1731069029038,1.65123506,2918.6,2918.0,0.8293]
["bitfinex","ETHUSD",1731069029238,1.65123506,2918.6,2918.2,0.8293]
["bitfinex","ETHUSD",1731069031284,0.74003501,2918.6,2918.2,0.8293]
["bitfinex","ETHUSD",1731069032983,0.74003501,2918.6,2918.3,0.06852361]
["bitfinex","ETHUSD",1731069033217,0.74003501,2918.6,2918.4,0.791]
["bitfinex","ETHUSD",1731069045051,8.53766707,2919.2,2918.4,0.791]
["bitfinex","ETHUSD",1731069046135,8.53766707,2919.2,2918.5,0.06852113]
["bitfinex","ETHUSD",1731069047657,8.53766707,2919.2,2918.4,0.791]
["bitfinex","ETHUSD",1731069048227,8.53766707,2919.2,2918.5,0.06852114]
["bitfinex","ETHUSD",1731069048434,8.53766707,2919.2,2918.4,0.791]
["bitfinex","ETHUSD",1731069049139,8.53766707,2919.2,2918.5,0.06852115]
["bitfinex","ETHUSD",1731069049950,8.53766707,2919.2,2918.4,0.791]
["bitfinex","ETHUSD",1731069050152,8.53766707,2919.2,2918.1,1.5210617]
["bitfinex","ETHUSD",1731069050153,8.53766707,2919.2,2918.5,0.06852115]
["bitfinex","ETHUSD",1731069050474,8.53766707,2919.2,2918.4,0.55]
["bitfinex","ETHUSD",1731069050678,8.53766707,2919.2,2918.6,0.8178]
["bitfinex","ETHUSD",1731069051168,3.67929541,2919.5,2918.6,0.8178]
["bitfinex","ETHUSD",1731069051477,0.74003501,2919.5,2918.8,0.8291]
["bitfinex","ETHUSD",1731069052463,0.74003501,2919.5,2918.9,0.55]
["bitfinex","ETHUSD",1731069052754,0.74003501,2919.5,2918.8,0.8245]
["bitfinex","ETHUSD",1731069053070,0.74003501,2919.5,2919.0,0.8245]
["bitfinex","ETHUSD",1731069057689,0.74003501,2919.5,2919.1,0.06850531]
["bitfinex","ETHUSD",1731069057845,0.74003501,2919.7,2919.1,0.84260531]
["bitfinex","ETHUSD",1731069058356,0.74003501,2919.7,2919.1,0.7741]
["bitfinex","ETHUSD",1731069060978,0.74003501,2920.0,2919.3,0.7693]
["bitfinex","ETHUSD",1731069061149,0.74003501,2920.0,2919.4,0.83779785]
["bitfinex","ETHUSD",1731069061467,0.74003501,2920.0,2919.4,0.7693]
["bitfinex","ETHUSD",1731069061863,0.7685,2919.9,2919.4,0.7693]
["bitfinex","ETHUSD",1731069063683,0.8125,2920.1,2919.4,0.7693]
["bitfinex","ETHUSD",1731069063994,9.22419334,2920.2,2919.4,0.7693]
["bitfinex","ETHUSD",1731069064146,9.27770208,2920.2,2919.4,0.7693]
["bitfinex","ETHUSD",1731069065154,9.27770208,2920.2,2919.5,0.55]
["bitfinex","ETHUSD",1731069065358,9.27770208,2920.2,2919.6,0.7556]
["bitfinex","ETHUSD",1731069070050,8.53766707,2920.2,2919.6,0.7556]
["bitfinex","ETHUSD",1731069070991,0.74003501,2920.5,2920.0,0.7935]
["bitfinex","ETHUSD",1731069071189,0.74003501,2920.5,2919.9,0.55]
["bitfinex","ETHUSD",1731069071190,12.33116707,2921.0,2920.2,0.7935]
["bitfinex","ETHUSD",1731069071393,9.33116707,2921.0,2920.2,0.7935]
["bitfinex","ETHUSD",1731069072481,0.7579,2920.6,2919.4,0.7625]
["bitfinex","ETHUSD",1731069072686,0.7579,2920.6,2919.5,0.55]
["bitfinex","ETHUSD",1731069073300,0.7579,2920.6,2919.6,0.7625]
["bitfinex","ETHUSD",1731069075437,5.27745667,2920.6,2919.7,0.89769458]
["bitfinex","ETHUSD",1731069076486,0.7579,2920.6,2919.7,0.89769458]
["bitfinex","ETHUSD",1731069077507,0.68252142,2920.7,2919.9,0.7526]
["bitfinex","ETHUSD",1731069077722,0.68252142,2920.7,2920.0,0.8141]
["bitfinex","ETHUSD",1731069077894,0.68252142,2920.7,2920.2,0.8141]
["bitfinex","ETHUSD",1731069081323,0.68252142,2920.7,2920.2,0.8825802]
["bitfinex","ETHUSD",1731069081488,0.74003501,2920.8,2920.2,0.8825802]
["bitfinex","ETHUSD",1731069081929,9.27770208,2921.0,2920.2,0.8825802]
["bitfinex","ETHUSD",1731069082156,8.53766707,2921.0,2920.2,0.8141]
["bitfinex","ETHUSD",1731069082372,8.53766707,2921.0,2920.4,0.8098]
["bitfinex","ETHUSD",1731069082958,0.74003501,2921.3,2921.1,0.8098]
["bitfinex","ETHUSD",1731069083161,0.0260059,2921.7,2921.2,2.13800841]
["bitfinex","ETHUSD",1731069083455,0.0260059,2921.7,2921.6,0.8098]
["bitfinex","ETHUSD",1731069083619,0.0260059,2921.7,2921.0,0.8055]
["bitfinex","ETHUSD",1731069085021,0.0260059,2921.7,2921.1,0.06845732]
["bitfinex","ETHUSD",1731069085223,0.0260059,2921.7,2921.2,0.7805]
["bitfinex","ETHUSD",1731069088352,0.0260059,2921.7,2921.3,0.06845829]
["bitfinex","ETHUSD",1731069089146,0.0260059,2921.7,2921.2,0.7805]
["bitfinex","ETHUSD",1731069089763,0.0260059,2921.7,2921.3,0.06845502]
["bitfinex","ETHUSD",1731069091400,0.0260059,2921.7,2920.7,3.28867879]
["bitfinex","ETHUSD",1731069091401,0.0260059,2921.7,2921.5,0.7981]
["bitfinex","ETHUSD",1731069092065,0.0260059,2921.7,2921.6,1.3481]
["bitfinex","ETHUSD",1731069094693,0.0260059,2921.7,2921.6,0.7981]
["bitfinex","ETHUSD",1731069095298,0.0260059,2921.7,2921.6,1.3481]
["bitfinex","ETHUSD",1731069095993,0.0260059,2921.7,2921.6,0.7981]
["bitfinex","ETHUSD",1731069104096,0.0260059,2921.7,2921.6,1.3481]
["bitfinex","ETHUSD",1731069105859,0.0260059,2921.7,2921.6,1.42653681]
["bitfinex","ETHUSD",1731069106011,0.0260059,2921.7,2921.6,1.80175368]
["bitfinex","ETHUSD",1731069109012,0.0260059,2921.7,2921.6,5.09043247]
["bitfinex","ETHUSD",1731069109356,0.0260059,2921.7,2921.6,8.60924805]
["bitfinex","ETHUSD",1731069110014,0.0260059,2921.7,2921.6,1.32488971]
["bitfinex","ETHUSD",1731069110215,0.0260059,2921.7,2921.6,0.97825264]
["bitfinex","ETHUSD",1731069112241,0.0260059,2921.7,2921.6,1.49706822]
["bitfinex","ETHUSD",1731069113164,0.0260059,2921.7,2921.6,2.25196822]
["bitfinex","ETHUSD",1731069113459,0.0260059,2921.7,2921.6,5.77816504]
["bitfinex","ETHUSD",1731069114361,0.0260059,2921.7,2921.6,5.25934946]
["bitfinex","ETHUSD",1731069114557,0.0260059,2921.7,2921.6,5.79566504]
["bitfinex","ETHUSD",1731069114768,0.0260059,2921.7,2921.6,5.25934946]
["bitfinex","ETHUSD",1731069115634,0.0260059,2921.7,2921.6,8.61644982]
["bitfinex","ETHUSD",1731069115843,0.0260059,2921.7,2921.6,8.54802825]
["bitfinex","ETHUSD",1731069116473,0.0260059,2921.7,2921.6,9.26224859]
["bitfinex","ETHUSD",1731069116675,0.8276,2923.3,2922.2,0.55]
["bitfinex","ETHUSD",1731069116842,0.8276,2923.3,2922.5,0.7981]
["bitfinex","ETHUSD",1731069117041,1.55713501,2923.8,2922.8,0.55]
["bitfinex","ETHUSD",1731069117245,1.55713501,2923.8,2923.0,0.7881]
["bitfinex","ETHUSD",1731069117463,1.55713501,2923.8,2923.1,0.06840791]
["bitfinex","ETHUSD",1731069118131,0.74003501,2923.8,2923.3,0.8328]
["bitfinex","ETHUSD",1731069118332,0.74003501,2923.8,2923.4,0.55]
["bitfinex","ETHUSD",1731069118572,0.8059,2924.2,2923.4,0.55]
["bitfinex","ETHUSD",1731069118729,0.8059,2924.2,2923.4,1.01714788]
["bitfinex","ETHUSD",1731069119236,0.8059,2924.2,2923.3,0.8328]
["bitfinex","ETHUSD",1731069119453,0.8059,2924.2,2923.1,0.55]
["bitfinex","ETHUSD",1731069119648,4.07537879,2924.0,2923.0,0.7898]
["bitfinex","ETHUSD",1731069119870,0.7867,2923.9,2923.0,0.7898]
["bitfinex","ETHUSD",1731069120363,0.7867,2923.5,2922.6,0.71422034]
["bitfinex","ETHUSD",1731069120561,0.01,2923.2,2922.6,0.71422034]
["bitfinex","ETHUSD",1731069120761,0.8168,2923.1,2922.6,0.71422034]
["bitfinex","ETHUSD",1731069123452,0.8168,2923.1,2922.4,1.07133052]
["bitfinex","ETHUSD",1731069123889,0.8168,2923.1,2922.1,0.55]
["bitfinex","ETHUSD",1731069125296,0.8168,2923.1,2922.2,0.0684246]
["bitfinex","ETHUSD",1731069125497,0.8168,2923.1,2922.1,0.55]
["bitfinex","ETHUSD",1731069125793,1.19948,2923.1,2922.3,0.55]
["bitfinex","ETHUSD",1731069125950,0.8168,2923.1,2922.4,0.85761971]
["bitfinex","ETHUSD",1731069126156,0.8168,2923.1,2922.4,0.7892]
["bitfinex","ETHUSD",1731069126589,0.8268,2923.1,2922.1,0.7862]
["bitfinex","ETHUSD",1731069128311,0.774,2922.8,2922.0,0.35684482]
["bitfinex","ETHUSD",1731069128477,0.774,2922.8,2922.1,0.06842938]
["bitfinex","ETHUSD",1731069128878,0.774,2922.8,2922.0,0.35684482]
["bitfinex","ETHUSD",1731069129619,0.774,2922.8,2922.1,0.06842643]
["bitfinex","ETHUSD",1731069130001,0.774,2922.8,2922.1,0.55]
["bitfinex","ETHUSD",1731069130191,0.774,2923.2,2922.4,0.55]
["bitfinex","ETHUSD",1731069130589,0.774,2923.2,2922.5,0.06841686]
["bitfinex","ETHUSD",1731069130897,0.774,2923.2,2922.4,0.55]
["bitfinex","ETHUSD",1731069131486,0.774,2923.2,2922.5,0.06841618]
["bitfinex","ETHUSD",1731069131924,0.74003501,2923.6,2923.0,0.7875]
["bitfinex","ETHUSD",1731069132231,0.783,2924.1,2923.1,0.95761788]
["bitfinex","ETHUSD",1731069136125,0.783,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1731069136426,0.793,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1731069136629,0.783,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1731069139091,0.783,2924.1,2923.3,0.55]
["bitfinex","ETHUSD",1731069139301,0.783,2924.1,2923.5,0.55]
["bitfinex","ETHUSD",1731069139608,0.783,2924.1,2923.6,0.06839157]
["bitfinex","ETHUSD",1731069139999,1.50533501,2924.4,2923.7,0.55]
["bitfinex","ETHUSD",1731069140198,0.74003501,2924.4,2923.9,0.55]
["bitfinex","ETHUSD",1731069140416,0.74003501,2924.4,2924.0,0.06838692]
["bitfinex","ETHUSD",1731069140639,0.1368817,2924.6,2924.1,4.64037879]
["bitfinex","ETHUSD",1731069140843,0.1368817,2924.6,2924.3,0.55]
["bitfinex","ETHUSD",1731069141338,0.1368817,2924.6,2924.5,0.55]
["bitfinex","ETHUSD",1731069141927,0.1368817,2924.6,2924.3,0.55]
["bitfinex","ETHUSD",1731069142135,0.1368817,2924.6,2924.3,0.56]
["bitfinex","ETHUSD",1731069143096,0.1368817,2924.6,2924.3,0.55]
["bitfinex","ETHUSD",1731069143297,0.1368817,2924.6,2924.5,0.55]
["bitfinex","ETHUSD",1731069146141,0.1368817,2924.6,2924.2,0.55]
["bitfinex","ETHUSD",1731069146519,0.1368817,2924.6,2924.4,0.01]
["bitfinex","ETHUSD",1731069147249,0.1368817,2924.6,2924.2,0.55]
["bitfinex","ETHUSD",1731069147445,0.1368817,2924.6,2924.1,0.8017]
["bitfinex","ETHUSD",1731069147649,0.1368817,2924.6,2924.1,4.54279809]
["bitfinex","ETHUSD",1731069147825,0.1368817,2924.6,2924.2,0.45427981]
["bitfinex","ETHUSD",1731069148825,0.1368817,2924.6,2924.3,0.55]
["bitfinex","ETHUSD",1731069149799,0.1368817,2924.6,2924.2,0.55]
["bitfinex","ETHUSD",1731069150269,0.1368817,2924.6,2924.1,0.4524193]
["bitfinex","ETHUSD",1731069150632,0.1368817,2924.6,2924.2,0.06837819]
["bitfinex","ETHUSD",1731069151158,0.1368817,2924.6,2924.1,0.4524193]
["bitfinex","ETHUSD",1731069151373,0.1368817,2924.6,2923.9,0.55]
["bitfinex","ETHUSD",1731069151659,0.8019,2924.5,2923.9,0.55]
["bitfinex","ETHUSD",1731069151868,0.8019,2924.5,2923.7,0.4524193]
["bitfinex","ETHUSD",1731069152031,0.8019,2923.7,2923.4,0.35677352]
["bitfinex","ETHUSD",1731069152383,0.8019,2923.7,2923.5,0.06840686]
["bitfinex","ETHUSD",1731069152730,0.8019,2923.7,2923.4,0.35677352]
["bitfinex","ETHUSD",1731069152933,0.8019,2923.7,2923.5,0.06840017]
["bitfinex","ETHUSD",1731069153359,0.8019,2924.2,2923.5,0.06840017]
["bitfinex","ETHUSD",1731069153761,0.8119,2924.2,2923.5,0.06840017]
["bitfinex","ETHUSD",1731069154866,0.8119,2924.2,2923.4,0.35677352]
["bitfinex","ETHUSD",1731069155563,0.8119,2924.2,2923.5,0.06839629]
["bitfinex","ETHUSD",1731069156040,0.8019,2924.2,2923.5,0.06839629]
["bitfinex","ETHUSD",1731069157937,0.01,2923.9,2923.5,0.06839629]
["bitfinex","ETHUSD",1731069158162,0.7741,2923.8,2923.5,0.06839867]
["bitfinex","ETHUSD",1731069158375,0.7741,2923.8,2923.1,0.07081303]
["bitfinex","ETHUSD",1731069158575,0.7741,2923.8,2923.3,0.35689904]
["bitfinex","ETHUSD",1731069158754,0.7741,2923.8,2923.4,0.06840402]
["bitfinex","ETHUSD",1731069158949,0.7841,2923.8,2923.4,0.06840402]
["bitfinex","ETHUSD",1731069159150,0.7841,2923.8,2923.3,0.35689904]
["bitfinex","ETHUSD",1731069159151,0.7741,2923.8,2923.3,0.35689904]
["bitfinex","ETHUSD",1731069159363,0.7741,2923.8,2923.4,0.06840403]
["bitfinex","ETHUSD",1731069159542,0.7741,2923.8,2923.3,0.35689904]
["bitfinex","ETHUSD",1731069160937,0.7741,2923.8,2923.4,0.06840163]
["bitfinex","ETHUSD",1731069161845,0.7741,2923.8,2923.3,0.35689904]
["bitfinex","ETHUSD",1731069162050,0.7741,2923.8,2923.4,0.06840067]
["bitfinex","ETHUSD",1731069162349,0.01,2924.3,2923.4,0.06840067]
["bitfinex","ETHUSD",1731069162551,0.01,2924.3,2923.4,0.55]
["bitfinex","ETHUSD",1731069165776,0.8136,2924.5,2923.5,0.06839321]
["bitfinex","ETHUSD",1731069165990,0.1368817,2924.6,2923.7,3.28867879]
["bitfinex","ETHUSD",1731069166145,0.1368817,2924.6,2924.5,1.3639]
["bitfinex","ETHUSD",1731069166352,0.1368817,2924.6,2924.5,1.43226548]
["bitfinex","ETHUSD",1731069167478,0.1368817,2924.6,2924.5,4.44226548]
["bitfinex","ETHUSD",1731069167789,0.1368817,2924.6,2924.5,5.28631318]
["bitfinex","ETHUSD",1731069169250,0.1368817,2924.6,2924.5,5.2179477]
["bitfinex","ETHUSD",1731069169451,0.1368817,2924.6,2924.5,5.2079477]
["bitfinex","ETHUSD",1731069169774,0.1368817,2924.6,2924.5,5.2179477]
["bitfinex","ETHUSD",1731069170458,0.1368817,2924.6,2924.5,0.8440477]
["bitfinex","ETHUSD",1731069170658,0.1368817,2924.6,2924.4,0.0683698]
["bitfinex","ETHUSD",1731069171360,0.1368817,2924.6,2924.5,0.55]
["bitfinex","ETHUSD",1731069171564,0.1368817,2924.6,2924.5,1.3385]
["bitfinex","ETHUSD",1731069177895,0.1368817,2924.6,2924.3,0.01]
["bitfinex","ETHUSD",1731069178070,0.1368817,2924.6,2924.4,0.06837326]
["bitfinex","ETHUSD",1731069178268,0.1368817,2924.6,2924.4,0.3787906]
["bitfinex","ETHUSD",1731069178568,0.1368817,2924.6,2924.5,0.7913]
["bitfinex","ETHUSD",1731069179258,0.1368817,2924.6,2924.5,1.3413]
["bitfinex","ETHUSD",1731069179891,0.1368817,2924.6,2924.5,4.3413]
["bitfinex","ETHUSD",1731069180196,0.1368817,2924.6,2924.5,5.1515]
["bitfinex","ETHUSD",1731069180504,0.1368817,2924.6,2924.5,6.10535022]
["bitfinex","ETHUSD",1731069180796,0.1368817,2924.6,2924.5,6.82488299]
["bitfinex","ETHUSD",1731069181000,0.1368817,2924.6,2924.5,6.82469982]
["bitfinex","ETHUSD",1731069181292,0.1368817,2924.6,2924.5,6.11535022]
["bitfinex","ETHUSD",1731069182076,0.1368817,2924.6,2924.5,6.10535022]
["bitfinex","ETHUSD",1731069183468,0.1368817,2924.6,2924.5,6.81460251]
["bitfinex","ETHUSD",1731069184001,0.1368817,2924.6,2924.5,6.10535022]
["bitfinex","ETHUSD",1731069186215,0.1368817,2924.6,2924.5,7.22913877]
["bitfinex","ETHUSD",1731069186383,0.1368817,2924.6,2924.5,6.51988648]
["bitfinex","ETHUSD",1731069187217,0.1368817,2924.6,2924.5,7.22958365]
["bitfinex","ETHUSD",1731069188116,0.1368817,2924.6,2924.5,6.67958365]
["bitfinex","ETHUSD",1731069188421,0.1368817,2924.6,2924.5,5.17858648]
["bitfinex","ETHUSD",1731069188785,0.1368817,2924.6,2924.5,5.24695487]
["bitfinex","ETHUSD",1731069189116,0.1368817,2924.6,2924.5,5.17858648]
["bitfinex","ETHUSD",1731069189319,0.1368817,2924.6,2924.5,5.72858648]
["bitfinex","ETHUSD",1731069189616,0.1368817,2924.6,2924.5,6.12515022]
["bitfinex","ETHUSD",1731069190713,0.1368817,2924.6,2924.5,6.90320853]
["bitfinex","ETHUSD",1731069191020,0.1368817,2924.6,2924.5,6.83484739]
["bitfinex","ETHUSD",1731069191613,0.1368817,2924.6,2924.5,6.12515022]
["bitfinex","ETHUSD",1731069191816,0.1368817,2924.6,2924.5,6.83484739]
["bitfinex","ETHUSD",1731069192194,0.1368817,2924.6,2924.5,6.12515022]
["bitfinex","ETHUSD",1731069194045,0.1368817,2924.6,2924.5,5.31405022]
["bitfinex","ETHUSD",1731069194198,0.1368817,2924.6,2924.5,1.3602]
["bitfinex","ETHUSD",1731069195392,0.8943817,2924.6,2924.5,0.8102]
["bitfinex","ETHUSD",1731069195589,0.1368817,2924.6,2924.5,0.06837514]
["bitfinex","ETHUSD",1731069195793,0.1368817,2924.6,2924.5,0.8102]
["bitfinex","ETHUSD",1731069196408,0.1368817,2924.6,2924.5,0.8202]
["bitfinex","ETHUSD",1731069196609,0.1368817,2924.6,2924.5,1.3702]
["bitfinex","ETHUSD",1731069196936,0.1368817,2924.6,2924.5,1.58664]
["bitfinex","ETHUSD",1731069197515,0.1368817,2924.6,2924.5,1.57664]
["bitfinex","ETHUSD",1731069197717,0.1368817,2924.6,2924.5,1.58664]
["bitfinex","ETHUSD",1731069197931,0.1368817,2924.6,2924.5,9.13665505]
["bitfinex","ETHUSD",1731069198797,0.1368817,2924.6,2924.5,9.84635222]
["bitfinex","ETHUSD",1731069199739,0.1368817,2924.6,2924.5,9.13665505]
["bitfinex","ETHUSD",1731069200037,0.1368817,2924.6,2924.5,9.84635222]
["bitfinex","ETHUSD",1731069200239,0.1368817,2924.6,2924.5,0.8102]
["bitfinex","ETHUSD",1731069200542,0.1368817,2924.6,2924.3,0.35663905]
["bitfinex","ETHUSD",1731069201210,0.1368817,2924.6,2924.3,1.15853905]
["bitfinex","ETHUSD",1731069201398,0.1368817,2924.6,2924.5,3.28867879]
["bitfinex","ETHUSD",1731069202244,0.1368817,2924.6,2924.5,6.90704489]
["bitfinex","ETHUSD",1731069202539,0.1368817,2924.6,2924.5,8.53333399]
["bitfinex","ETHUSD",1731069202701,0.1368817,2924.6,2924.5,9.28733399]
["bitfinex","ETHUSD",1731069203327,0.1368817,2924.6,2924.5,8.57763682]
["bitfinex","ETHUSD",1731069203602,0.1368817,2924.6,2924.5,10.11615141]
["bitfinex","ETHUSD",1731069204315,0.1368817,2924.6,2924.5,9.05185225]
["bitfinex","ETHUSD",1731069204498,0.1368817,2924.6,2924.5,10.4709178]
["bitfinex","ETHUSD",1731069204928,0.1368817,2924.6,2924.5,9.05185225]
["bitfinex","ETHUSD",1731069205437,0.1368817,2924.6,2924.5,10.4709178]
["bitfinex","ETHUSD",1731069205742,0.1368817,2924.6,2924.5,9.05185225]
["bitfinex","ETHUSD",1731069205925,0.1368817,2924.6,2924.5,10.4718225]
["bitfinex","ETHUSD",1731069206124,0.1368817,2924.6,2924.5,9.05185225]
["bitfinex","ETHUSD",1731069206327,0.1368817,2924.6,2924.5,10.82677491]
["bitfinex","ETHUSD",1731069206527,0.1368817,2924.6,2924.5,10.47220728]
["bitfinex","ETHUSD",1731069206853,0.1368817,2924.6,2924.5,10.47218148]
["bitfinex","ETHUSD",1731069207135,0.1368817,2924.6,2924.5,9.05185225]
["bitfinex","ETHUSD",1731069207297,0.7722,2925.6,2924.5,9.05185225]
["bitfinex","ETHUSD",1731069207298,0.7722,2925.6,2925.0,0.01]
["bitfinex","ETHUSD",1731069207503,0.7722,2925.6,2925.3,3.55]
["bitfinex","ETHUSD",1731069207702,0.7722,2925.6,2925.4,0.75489342]
["bitfinex","ETHUSD",1731069207935,0.01,2926.2,2925.4,0.75489342]
["bitfinex","ETHUSD",1731069207936,0.7937,2926.1,2925.5,0.55]
["bitfinex","ETHUSD",1731069208304,0.7937,2926.1,2925.5,0.45]
["bitfinex","ETHUSD",1731069209859,0.7937,2926.1,2925.5,1.1602554]
["bitfinex","ETHUSD",1731069210456,0.7937,2926.1,2925.6,0.7102554]
["bitfinex","ETHUSD",1731069210744,0.7937,2926.1,2925.5,1.1602554]
["bitfinex","ETHUSD",1731069210941,0.7937,2926.1,2925.6,0.29805319]
["bitfinex","ETHUSD",1731069211304,0.7937,2926.1,2925.6,1.00830859]
["bitfinex","ETHUSD",1731069212853,3.0,2927.0,2925.6,1.00830859]
["bitfinex","ETHUSD",1731069212854,0.7712,2927.0,2926.0,3.28867879]
["bitfinex","ETHUSD",1731069213063,0.7712,2927.0,2926.4,0.55]
["bitfinex","ETHUSD",1731069213201,0.7712,2927.0,2926.6,0.55]
["bitfinex","ETHUSD",1731069213401,0.7712,2927.0,2926.7,0.06832128]
["bitfinex","ETHUSD",1731069213821,0.7712,2927.0,2926.6,0.55]
["bitfinex","ETHUSD",1731069214453,0.7712,2927.0,2926.5,0.4824942]
["bitfinex","ETHUSD",1731069214454,0.7712,2927.0,2926.5,0.55]
["bitfinex","ETHUSD",1731069214623,0.7712,2927.0,2926.4,0.51271543]
["bitfinex","ETHUSD",1731069214624,0.7712,2927.0,2926.4,0.55]
["bitfinex","ETHUSD",1731069214830,0.7712,2927.0,2926.6,0.55]
["bitfinex","ETHUSD",1731069215032,0.7712,2927.0,2926.7,0.06832371]
["bitfinex","ETHUSD",1731069215453,0.7712,2927.0,2926.3,0.55]
["bitfinex","ETHUSD",1731069215825,0.01,2926.9,2926.3,0.55]
["bitfinex","ETHUSD",1731069216025,0.8027,2926.8,2926.2,0.55]
["bitfinex","ETHUSD",1731069216262,0.8027,2926.8,2926.4,0.55]
["bitfinex","ETHUSD",1731069216483,0.8027,2926.8,2926.5,0.0683269]
["bitfinex","ETHUSD",1731069216968,0.8027,2926.8,2926.2,0.55]
["bitfinex","ETHUSD",1731069217325,0.8027,2926.8,2926.3,0.06832686]
["bitfinex","ETHUSD",1731069217624,0.8027,2926.8,2926.3,0.55]
["bitfinex","ETHUSD",1731069217823,0.8027,2926.8,2926.5,0.55]
["bitfinex","ETHUSD",1731069218636,0.8027,2926.8,2926.3,0.55]
["bitfinex","ETHUSD",1731069219469,0.8027,2926.8,2926.5,0.55]
["bitfinex","ETHUSD",1731069219774,0.7851,2927.1,2926.4,0.55]
["bitfinex","ETHUSD",1731069219939,0.7851,2927.1,2926.6,0.55]
["bitfinex","ETHUSD",1731069220144,0.7851,2927.1,2926.7,0.06832166]
["bitfinex","ETHUSD",1731069220463,0.7555,2927.2,2926.7,0.06832166]
["bitfinex","ETHUSD",1731069221166,0.7555,2927.2,2926.8,0.55]
["bitfinex","ETHUSD",1731069221370,0.7555,2927.2,2926.9,0.55]
["bitfinex","ETHUSD",1731069223462,0.7555,2927.2,2926.3,3.7758]
["bitfinex","ETHUSD",1731069223769,0.7555,2927.2,2926.4,0.55]
["bitfinex","ETHUSD",1731069225139,0.7555,2927.2,2926.6,0.55]
["bitfinex","ETHUSD",1731069225468,0.7555,2927.2,2926.5,0.55]
["bitfinex","ETHUSD",1731069226474,0.7555,2927.2,2926.7,0.55]
["bitfinex","ETHUSD",1731069230736,0.7655,2927.2,2926.7,0.55]
["bitfinex","ETHUSD",1731069231161,0.7655,2927.2,2926.7,0.53081693]
["bitfinex","ETHUSD",1731069232674,0.7655,2927.2,2926.6,0.40627154]
["bitfinex","ETHUSD",1731069232874,0.7655,2927.2,2926.1,3.0]
["bitfinex","ETHUSD",1731069233177,0.01,2926.8,2926.2,3.85026013]
["bitfinex","ETHUSD",1731069233378,0.9598817,2927.5,2926.4,3.28867879]
["bitfinex","ETHUSD",1731069233545,0.813,2927.0,2926.5,0.06831502]
["bitfinex","ETHUSD",1731069233875,0.813,2927.0,2926.4,3.77117299]
["bitfinex","ETHUSD",1731069234882,0.8248,2927.4,2926.5,0.55]
["bitfinex","ETHUSD",1731069235177,0.8248,2927.4,2926.7,0.55]
["bitfinex","ETHUSD",1731069236185,0.8248,2927.4,2926.7,3.83867879]
["bitfinex","ETHUSD",1731069238375,0.8248,2927.4,2926.7,4.32117299]
["bitfinex","ETHUSD",1731069238540,0.8248,2927.4,2926.9,0.55]
["bitfinex","ETHUSD",1731069239342,0.8248,2927.4,2926.7,0.55]
["bitfinex","ETHUSD",1731069239655,0.1368817,2927.5,2926.9,0.55]
["bitfinex","ETHUSD",1731069240817,0.1368817,2927.5,2927.1,0.55]
["bitfinex","ETHUSD",1731069241315,0.1368817,2927.5,2927.2,0.06831077]
["bitfinex","ETHUSD",1731069242183,0.1368817,2927.5,2926.9,0.55]
["bitfinex","ETHUSD",1731069242400,0.8081,2927.4,2927.1,0.55]
["bitfinex","ETHUSD",1731069243181,0.8181,2927.4,2926.7,0.55]
["bitfinex","ETHUSD",1731069243427,0.8181,2927.4,2926.9,0.55]
["bitfinex","ETHUSD",1731069243580,0.8081,2927.4,2926.9,0.55]
["bitfinex","ETHUSD",1731069243807,0.1368817,2927.5,2927.1,3.55]
["bitfinex","ETHUSD",1731069244908,0.1368817,2927.5,2927.1,0.55]
["bitfinex","ETHUSD",1731069247921,0.1368817,2927.5,2927.1,4.3306]
["bitfinex","ETHUSD",1731069248543,0.1368817,2927.5,2927.1,3.55]
["bitfinex","ETHUSD",1731069249066,0.8251,2927.4,2926.7,3.0]
["bitfinex","ETHUSD",1731069249215,0.1468817,2927.5,2926.6,0.93504971]
["bitfinex","ETHUSD",1731069249216,0.8351,2927.3,2926.6,0.48338884]
["bitfinex","ETHUSD",1731069249520,0.8351,2927.3,2926.5,0.48021543]
["bitfinex","ETHUSD",1731069249708,0.8251,2927.3,2926.6,0.06832063]
["bitfinex","ETHUSD",1731069249909,0.8351,2927.3,2926.6,0.06832063]
["bitfinex","ETHUSD",1731069250343,0.8351,2927.3,2926.6,0.54853606]
["bitfinex","ETHUSD",1731069250550,0.8351,2927.3,2926.6,4.00019693]
["bitfinex","ETHUSD",1731069250741,0.8351,2927.3,2926.7,0.72888757]
["bitfinex","ETHUSD",1731069250944,0.8351,2927.3,2926.8,0.06831943]
["bitfinex","ETHUSD",1731069252461,0.8351,2927.3,2926.8,0.55]
["bitfinex","ETHUSD",1731069254715,0.1368817,2927.5,2926.6,4.99723508]
["bitfinex","ETHUSD",1731069254716,0.7656,2926.8,2926.6,1.06535878]
["bitfinex","ETHUSD",1731069256555,0.7656,2926.8,2926.7,0.06833096]
["bitfinex","ETHUSD",1731069256757,0.1368817,2927.5,2926.7,0.06833096]
["bitfinex","ETHUSD",1731069256758,0.1368817,2927.5,2926.8,0.8099]
["bitfinex","ETHUSD",1731069256918,0.1368817,2927.5,2926.9,4.36785642]
["bitfinex","ETHUSD",1731069258052,0.1368817,2927.5,2926.9,4.84807185]
["bitfinex","ETHUSD",1731069260164,0.1368817,2927.5,2927.1,0.55]
["bitfinex","ETHUSD",1731069261244,0.1368817,2927.5,2927.1,0.48021543]
["bitfinex","ETHUSD",1731069261538,0.1368817,2927.5,2927.2,0.55]
["bitfinex","ETHUSD",1731069262148,0.1368817,2927.5,2927.4,0.55]
["bitfinex","ETHUSD",1731069262359,0.1368817,2927.5,2927.4,1.83248582]
["bitfinex","ETHUSD",1731069263038,0.1368817,2927.5,2927.4,2.31270125]
["bitfinex","ETHUSD",1731069263223,0.1368817,2927.5,2927.4,1.83248582]
["bitfinex","ETHUSD",1731069263423,0.1368817,2927.5,2927.4,0.55]
["bitfinex","ETHUSD",1731069265033,0.1368817,2927.5,2927.3,3.28867879]
["bitfinex","ETHUSD",1731069265755,0.1368817,2927.5,2927.1,3.0]
["bitfinex","ETHUSD",1731069265958,0.8897817,2927.5,2927.1,3.0]
["bitfinex","ETHUSD",1731069266162,0.8897817,2927.5,2927.2,0.06831043]
["bitfinex","ETHUSD",1731069266375,0.8897817,2927.5,2927.4,0.55]
["bitfinex","ETHUSD",1731069266376,0.1368817,2927.5,2927.4,0.55]
["bitfinex","ETHUSD",1731069266680,0.1368817,2927.5,2927.4,0.61830476]
["bitfinex","ETHUSD",1731069266873,0.1368817,2927.5,2927.4,0.55]
["bitfinex","ETHUSD",1731069267069,0.1368817,2927.5,2927.4,1.61562609]
["bitfinex","ETHUSD",1731069267593,0.9049817,2927.5,2927.4,1.61562609]
["bitfinex","ETHUSD",1731069267887,0.1368817,2927.5,2927.4,1.89464762]
["bitfinex","ETHUSD",1731069268257,0.1368817,2927.5,2927.4,1.18432919]
["bitfinex","ETHUSD",1731069269049,0.1368817,2927.5,2927.4,1.25263739]
["bitfinex","ETHUSD",1731069269881,0.1368817,2927.5,2927.4,1.89464762]
["bitfinex","ETHUSD",1731069270448,0.1368817,2927.5,2927.4,2.72524762]
["bitfinex","ETHUSD",1731069270649,0.1368817,2927.5,2927.4,6.56077071]
["bitfinex","ETHUSD",1731069270850,0.1368817,2927.5,2927.4,7.36764027]
["bitfinex","ETHUSD",1731069271054,0.1368817,2927.5,2927.4,6.08003271]
["bitfinex","ETHUSD",1731069271691,0.1368817,2927.5,2927.4,5.24943271]
["bitfinex","ETHUSD",1731069271848,0.1368817,2927.5,2927.4,4.89441462]
["bitfinex","ETHUSD",1731069272294,0.1368817,2927.5,2927.4,4.25263667]
["bitfinex","ETHUSD",1731069272461,0.1368817,2927.5,2927.4,5.24943271]
["bitfinex","ETHUSD",1731069273683,0.1368817,2927.5,2927.4,6.24943271]
["bitfinex","ETHUSD",1731069274683,0.1368817,2927.5,2927.4,7.53704027]
["bitfinex","ETHUSD",1731069275576,0.1368817,2927.5,2927.4,6.11620549]
["bitfinex","ETHUSD",1731069275767,0.1368817,2927.5,2927.4,7.53704027]
["bitfinex","ETHUSD",1731069275961,0.1368817,2927.5,2927.4,6.11620549]
["bitfinex","ETHUSD",1731069276168,0.1368817,2927.5,2927.4,8.43654333]
["bitfinex","ETHUSD",1731069276483,0.1368817,2927.5,2927.4,6.94740549]
["bitfinex","ETHUSD",1731069276890,0.1368817,2927.5,2927.4,7.01570688]
["bitfinex","ETHUSD",1731069277090,0.7703,2928.6,2928.0,3.55]
["bitfinex","ETHUSD",1731069277249,0.7703,2928.6,2928.0,4.73966624]
["bitfinex","ETHUSD",1731069277966,0.7703,2928.6,2928.0,0.55]
["bitfinex","ETHUSD",1731069278356,0.805,2928.3,2927.9,0.55]
["bitfinex","ETHUSD",1731069279655,0.818,2928.6,2927.9,0.55]
["bitfinex","ETHUSD",1731069279895,0.818,2928.6,2927.9,1.25945081]
["bitfinex","ETHUSD",1731069280051,0.828,2928.6,2927.9,2.06695081]
["bitfinex","ETHUSD",1731069280256,0.828,2928.6,2928.1,0.55]
["bitfinex","ETHUSD",1731069280876,0.01,2928.8,2928.2,0.45166087]
["bitfinex","ETHUSD",1731069281086,0.01,2928.8,2928.3,0.55]
["bitfinex","ETHUSD",1731069281496,0.01,2928.8,2928.1,0.55]
["bitfinex","ETHUSD",1731069282201,0.816,2928.7,2928.1,0.55]
["bitfinex","ETHUSD",1731069282551,0.01,2928.6,2928.1,0.55]
["bitfinex","ETHUSD",1731069283799,0.01,2929.0,2928.3,0.55]
["bitfinex","ETHUSD",1731069286169,0.01,2928.7,2928.2,0.8146]
["bitfinex","ETHUSD",1731069286381,0.01,2928.7,2928.1,0.55]
["bitfinex","ETHUSD",1731069287871,1.76175069,2929.7,2928.1,0.55]
["bitfinex","ETHUSD",1731069287872,0.7959,2929.3,2928.2,0.8059]
["bitfinex","ETHUSD",1731069288076,0.01,2929.1,2928.3,0.55]
["bitfinex","ETHUSD",1731069288307,0.01,2929.1,2928.3,1.06719643]
["bitfinex","ETHUSD",1731069288604,0.01,2929.1,2928.3,4.06719643]
["bitfinex","ETHUSD",1731069288819,0.7959,2929.3,2928.3,4.06719643]
["bitfinex","ETHUSD",1731069289124,0.7959,2929.3,2928.7,0.55]
["bitfinex","ETHUSD",1731069290178,0.8083,2929.5,2928.8,0.49144587]
["bitfinex","ETHUSD",1731069290383,0.8083,2929.5,2929.1,0.55]
["bitfinex","ETHUSD",1731069290990,0.01,2929.6,2929.1,0.55]
["bitfinex","ETHUSD",1731069291312,0.01,2929.6,2929.1,1.06144587]
["bitfinex","ETHUSD",1731069291511,0.01,2929.6,2929.2,0.18802459]
["bitfinex","ETHUSD",1731069291827,0.01,2929.8,2929.2,0.18802459]
["bitfinex","ETHUSD",1731069292727,0.01,2929.8,2929.3,0.828]
["bitfinex","ETHUSD",1731069293231,0.01,2929.8,2929.4,0.55]
["bitfinex","ETHUSD",1731069294410,0.8133,2929.9,2929.4,0.55]
["bitfinex","ETHUSD",1731069295515,0.005,2929.9,2929.4,0.55]
["bitfinex","ETHUSD",1731069295689,0.005,2929.9,2929.6,0.55]
["bitfinex","ETHUSD",1731069296122,0.005,2929.9,2929.8,0.55]
["bitfinex","ETHUSD",1731069296349,0.005,2929.9,2929.8,5.21611959]
["bitfinex","ETHUSD",1731069296546,0.005,2929.9,2929.8,5.72208529]
["bitfinex","ETHUSD",1731069296747,0.005,2929.9,2929.8,4.93008529]
["bitfinex","ETHUSD",1731069297047,0.005,2929.9,2929.8,1.83500853]
["bitfinex","ETHUSD",1731069297604,0.005,2929.9,2929.8,2.34097423]
["bitfinex","ETHUSD",1731069297948,0.005,2929.9,2929.8,1.83500853]
["bitfinex","ETHUSD",1731069299209,0.005,2929.9,2929.8,0.49300853]
["bitfinex","ETHUSD",1731069299408,0.005,2929.9,2929.5,1.3209657]
["bitfinex","ETHUSD",1731069299409,0.005,2929.9,2929.6,0.06825243]
["bitfinex","ETHUSD",1731069299654,0.005,2929.9,2929.5,1.3209657]
["bitfinex","ETHUSD",1731069300150,0.005,2929.9,2929.5,0.5059657]
["bitfinex","ETHUSD",1731069300547,0.005,2929.9,2929.6,0.55]
["bitfinex","ETHUSD",1731069301038,0.005,2929.9,2929.8,0.55]
["bitfinex","ETHUSD",1731069301210,0.005,2929.9,2929.8,1.11658445]
["bitfinex","ETHUSD",1731069302251,0.005,2929.9,2929.8,0.55]
["bitfinex","ETHUSD",1731069302757,0.005,2929.9,2929.8,1.0559657]
["bitfinex","ETHUSD",1731069304811,0.005,2929.9,2929.8,8.60974092]
["bitfinex","ETHUSD",1731069305012,0.0204824,2930.3,2930.0,0.55]
["bitfinex","ETHUSD",1731069305218,0.0204824,2930.3,2929.9,3.0]
["bitfinex","ETHUSD",1731069305219,0.0204824,2930.3,2930.2,1.3304]
["bitfinex","ETHUSD",1731069305413,0.0204824,2930.3,2930.2,1.61693979]
["bitfinex","ETHUSD",1731069305646,0.0204824,2930.3,2930.2,1.0559657]
["bitfinex","ETHUSD",1731069306815,0.0204824,2930.3,2930.2,0.55]
["bitfinex","ETHUSD",1731069307018,0.0204824,2930.3,2930.0,0.55]
["bitfinex","ETHUSD",1731069307354,0.7799,2930.2,2929.9,0.55]
["bitfinex","ETHUSD",1731069307600,0.0204824,2930.3,2930.1,0.55]
["bitfinex","ETHUSD",1731069308054,0.0204824,2930.3,2930.2,0.5059657]
["bitfinex","ETHUSD",1731069309274,0.0304824,2930.3,2930.2,0.5059657]
["bitfinex","ETHUSD",1731069310981,0.7968824,2930.3,2929.8,0.55]
["bitfinex","ETHUSD",1731069311676,0.7968824,2930.3,2929.8,0.5059657]
["bitfinex","ETHUSD",1731069311879,0.7468824,2930.3,2929.9,0.55]
["bitfinex","ETHUSD",1731069312542,0.7468824,2930.3,2929.4,0.55]
["bitfinex","ETHUSD",1731069312738,0.7468824,2930.3,2929.2,0.18802459]
["bitfinex","ETHUSD",1731069312936,0.7468824,2930.3,2928.9,0.7699]
["bitfinex","ETHUSD",1731069313679,0.7468824,2930.3,2929.0,0.06826079]
["bitfinex","ETHUSD",1731069314184,0.7468824,2930.3,2928.9,0.7699]
["bitfinex","ETHUSD",1731069314388,0.7468824,2930.3,2929.0,0.61826081]
["bitfinex","ETHUSD",1731069314551,0.7468824,2930.3,2929.0,3.61826081]
["bitfinex","ETHUSD",1731069314745,0.7468824,2930.3,2929.2,0.55]
["bitfinex","ETHUSD",1731069314941,0.7468824,2930.3,2929.4,1.3181]
["bitfinex","ETHUSD",1731069316483,0.1368817,2930.4,2929.2,4.60007879]
["bitfinex","ETHUSD",1731069316772,0.1368817,2930.4,2929.6,1.3135]
["bitfinex","ETHUSD",1731069316963,0.1368817,2930.4,2929.8,0.55]
["bitfinex","ETHUSD",1731069317168,0.1368817,2930.4,2929.9,0.06824613]
["bitfinex","ETHUSD",1731069317588,0.1368817,2930.4,2929.9,0.84254613]
["bitfinex","ETHUSD",1731069318141,0.1368817,2930.4,2930.0,0.55]
["bitfinex","ETHUSD",1731069318341,0.1368817,2930.4,2930.1,0.06824362]
["bitfinex","ETHUSD",1731069318873,0.1368817,2930.4,2930.2,0.55]
["bitfinex","ETHUSD",1731069319077,0.1368817,2930.4,2930.3,0.6182355]
["bitfinex","ETHUSD",1731069319487,0.1368817,2930.4,2930.3,2.34473904]
["bitfinex","ETHUSD",1731069319659,0.1368817,2930.4,2930.3,3.20808082]
["bitfinex","ETHUSD",1731069319859,0.1368817,2930.4,2930.3,6.20808082]
["bitfinex","ETHUSD",1731069320250,0.1368817,2930.4,2930.3,6.82501888]
["bitfinex","ETHUSD",1731069320494,0.1368817,2930.4,2930.3,10.11369767]
["bitfinex","ETHUSD",1731069321287,1.42590354,2932.1,2930.7,0.55]
["bitfinex","ETHUSD",1731069321477,0.7759,2932.0,2930.9,0.55]
["bitfinex","ETHUSD",1731069321663,0.7759,2932.0,2931.1,0.55]
["bitfinex","ETHUSD",1731069322064,1.42590354,2932.1,2931.3,0.55]
["bitfinex","ETHUSD",1731069322390,1.42590354,2932.1,2931.5,0.55]
["bitfinex","ETHUSD",1731069322760,0.01,2933.1,2931.7,0.55]
["bitfinex","ETHUSD",1731069322761,0.8302,2932.6,2931.7,0.55]
["bitfinex","ETHUSD",1731069323164,0.8302,2932.8,2931.9,0.55]
["bitfinex","ETHUSD",1731069323388,0.8302,2932.8,2931.7,0.55]
["bitfinex","ETHUSD",1731069323550,0.8302,2932.8,2931.7,0.61819472]
["bitfinex","ETHUSD",1731069323748,31.54330179,2935.2,2931.7,0.61819472]
["bitfinex","ETHUSD",1731069323749,0.01,2934.1,2932.4,4.10137879]
["bitfinex","ETHUSD",1731069323950,0.05929528,2935.0,2933.9,3.0]
["bitfinex","ETHUSD",1731069324153,4.5162133,2935.9,2935.7,0.02]
["bitfinex","ETHUSD",1731069324400,0.1368817,2936.3,2936.2,0.03]
["bitfinex","ETHUSD",1731069324553,7.32905826,2937.0,2936.9,3.30867879]
["bitfinex","ETHUSD",1731069324752,1.72461858,2937.2,2936.8,0.1368817]
["bitfinex","ETHUSD",1731069324984,0.81620362,2937.2,2937.1,0.7926]
["bitfinex","ETHUSD",1731069325193,0.81620362,2937.2,2936.8,0.1368817]
["bitfinex","ETHUSD",1731069325888,0.02,2936.9,2936.8,0.1368817]
["bitfinex","ETHUSD",1731069326264,0.01,2936.9,2936.8,0.1368817]
["bitfinex","ETHUSD",1731069326892,0.7797,2937.1,2936.8,0.1368817]
["bitfinex","ETHUSD",1731069326893,0.7697,2937.1,2936.8,0.1368817]
["bitfinex","ETHUSD",1731069327188,0.7697,2937.1,2935.6,0.06809701]
["bitfinex","ETHUSD",1731069327395,0.7797,2937.1,2935.6,0.75730415]
["bitfinex","ETHUSD",1731069327568,0.7797,2937.1,2935.4,0.67667506]
["bitfinex","ETHUSD",1731069327771,0.01,2937.0,2935.4,0.67667506]
["bitfinex","ETHUSD",1731069327968,0.7797,2937.1,2935.4,0.67667506]
["bitfinex","ETHUSD",1731069328171,0.01,2936.9,2935.3,0.01]
["bitfinex","ETHUSD",1731069328978,0.01,2936.9,2935.1,0.55]
["bitfinex","ETHUSD",1731069328979,0.01,2936.9,2935.2,0.685056]
["bitfinex","ETHUSD",1731069329186,0.7697,2937.1,2935.5,0.01]
["bitfinex","ETHUSD",1731069329495,0.7697,2937.1,2936.0,0.01]
["bitfinex","ETHUSD",1731069329703,0.7697,2937.1,2935.8,0.01]
["bitfinex","ETHUSD",1731069329998,0.7697,2937.1,2935.5,0.54149535]
["bitfinex","ETHUSD",1731069329999,0.7697,2937.1,2935.5,0.01]
["bitfinex","ETHUSD",1731069330195,0.01,2936.5,2935.1,0.49362298]
["bitfinex","ETHUSD",1731069330404,0.7541,2936.6,2934.7,0.01]
["bitfinex","ETHUSD",1731069330405,0.01,2936.3,2934.7,0.01]
["bitfinex","ETHUSD",1731069330760,0.8165,2935.8,2934.7,0.01]
["bitfinex","ETHUSD",1731069331382,0.8265,2935.8,2934.7,0.01]
["bitfinex","ETHUSD",1731069331586,0.8265,2935.8,2934.5,0.01]
["bitfinex","ETHUSD",1731069332163,0.8265,2935.8,2934.6,0.04869458]
["bitfinex","ETHUSD",1731069332360,0.01,2935.6,2934.6,0.11683427]
["bitfinex","ETHUSD",1731069332563,0.01,2935.2,2934.6,0.04869458]
["bitfinex","ETHUSD",1731069332791,0.8197,2935.3,2934.6,0.04869458]
["bitfinex","ETHUSD",1731069332997,0.8197,2935.3,2933.6,0.54149535]
["bitfinex","ETHUSD",1731069332998,0.8197,2935.3,2933.9,0.01]
["bitfinex","ETHUSD",1731069333309,0.8197,2935.3,2934.1,0.01]
["bitfinex","ETHUSD",1731069333477,0.8197,2935.3,2934.1,0.06814691]
["bitfinex","ETHUSD",1731069333681,0.8197,2935.3,2934.3,0.01]
["bitfinex","ETHUSD",1731069333889,0.8197,2935.3,2933.9,0.01]
["bitfinex","ETHUSD",1731069334084,0.8197,2935.3,2934.1,0.673822]
["bitfinex","ETHUSD",1731069334320,0.8197,2935.3,2934.2,0.03924968]
["bitfinex","ETHUSD",1731069334605,0.8197,2935.3,2934.1,0.683822]
["bitfinex","ETHUSD",1731069335112,0.01,2935.6,2934.1,0.683822]
["bitfinex","ETHUSD",1731069335323,0.301,2935.5,2934.1,0.683822]
["bitfinex","ETHUSD",1731069335772,0.301,2935.5,2934.2,0.03929876]
["bitfinex","ETHUSD",1731069335975,0.01,2934.9,2933.5,0.01]
["bitfinex","ETHUSD",1731069336171,0.301,2935.5,2933.6,0.0365322]
["bitfinex","ETHUSD",1731069336172,0.01,2934.7,2933.6,0.0365322]
["bitfinex","ETHUSD",1731069336375,0.01,2934.9,2933.6,0.0365322]
["bitfinex","ETHUSD",1731069336621,0.01,2934.9,2933.6,0.06816884]
["bitfinex","ETHUSD",1731069337115,0.01,2934.9,2933.5,0.683822]
["bitfinex","ETHUSD",1731069337479,0.85476671,2934.9,2933.6,0.06816053]
["bitfinex","ETHUSD",1731069337800,0.85476671,2934.9,2933.5,0.683822]
["bitfinex","ETHUSD",1731069337986,0.8274,2934.8,2933.5,0.693822]
["bitfinex","ETHUSD",1731069338193,0.01,2934.6,2933.6,0.03668233]
["bitfinex","ETHUSD",1731069338404,0.8374,2934.8,2933.1,1.44217564]
["bitfinex","ETHUSD",1731069338587,0.8374,2934.8,2933.3,0.01]
["bitfinex","ETHUSD",1731069338790,0.8374,2934.8,2933.1,1.97367099]
["bitfinex","ETHUSD",1731069338791,0.01,2934.5,2933.2,0.03668696]
["bitfinex","ETHUSD",1731069339012,0.8274,2934.8,2933.3,0.04668553]
["bitfinex","ETHUSD",1731069339013,0.8374,2934.8,2933.3,0.04668553]
["bitfinex","ETHUSD",1731069339283,0.8274,2934.4,2933.3,0.03668553]
["bitfinex","ETHUSD",1731069339487,0.8274,2934.4,2933.3,0.24772118]
["bitfinex","ETHUSD",1731069339715,0.8274,2934.4,2933.4,0.06816422]
["bitfinex","ETHUSD",1731069339886,0.8274,2934.4,2933.3,0.24772118]
["bitfinex","ETHUSD",1731069340305,0.8274,2934.4,2933.3,0.23772118]
["bitfinex","ETHUSD",1731069340505,0.8274,2934.4,2933.3,0.24772118]
["bitfinex","ETHUSD",1731069340677,0.8274,2934.4,2933.9,0.01]
["bitfinex","ETHUSD",1731069340876,0.7627,2935.2,2934.0,0.0366755]
["bitfinex","ETHUSD",1731069341079,0.7627,2935.2,2934.0,0.0681523]
["bitfinex","ETHUSD",1731069341312,0.7627,2935.2,2934.1,0.03667449]
["bitfinex","ETHUSD",1731069341734,0.7627,2935.2,2933.5,0.01]
["bitfinex","ETHUSD",1731069341892,0.7805,2934.8,2933.5,0.40333356]
["bitfinex","ETHUSD",1731069342098,0.7805,2934.8,2933.6,0.10484534]
["bitfinex","ETHUSD",1731069342512,0.7805,2934.8,2933.7,0.01]
["bitfinex","ETHUSD",1731069342742,0.7805,2934.8,2933.6,0.03668166]
["bitfinex","ETHUSD",1731069342894,0.7805,2934.8,2933.8,0.03667879]
["bitfinex","ETHUSD",1731069343237,0.7805,2934.8,2933.7,0.01]
["bitfinex","ETHUSD",1731069343431,0.7805,2934.8,2933.8,0.03667835]
["bitfinex","ETHUSD",1731069343635,0.7805,2934.8,2933.7,0.01]
["bitfinex","ETHUSD",1731069343806,0.7805,2934.8,2933.8,0.03667504]
["bitfinex","ETHUSD",1731069344008,0.7805,2934.8,2933.3,0.21103565]
["bitfinex","ETHUSD",1731069344303,0.7805,2934.8,2933.4,0.03668079]
["bitfinex","ETHUSD",1731069344304,0.7905,2934.8,2933.4,0.03668079]
["bitfinex","ETHUSD",1731069344729,0.7905,2934.8,2933.4,0.11484995]
["bitfinex","ETHUSD",1731069345197,0.7905,2934.8,2933.4,0.04668079]
["bitfinex","ETHUSD",1731069345349,0.7905,2934.8,2933.4,0.11485001]
["bitfinex","ETHUSD",1731069345645,0.7905,2934.8,2933.4,0.04668079]
["bitfinex","ETHUSD",1731069345844,0.7905,2934.8,2933.4,0.03668079]
["bitfinex","ETHUSD",1731069346046,0.7905,2934.8,2933.5,0.06816686]
["bitfinex","ETHUSD",1731069346047,0.7805,2934.8,2933.5,0.06816686]
["bitfinex","ETHUSD",1731069346251,0.7805,2934.8,2933.4,0.04668079]
["bitfinex","ETHUSD",1731069346252,0.7905,2934.8,2933.6,0.03627043]
["bitfinex","ETHUSD",1731069346825,0.7905,2934.8,2933.6,0.10443685]
["bitfinex","ETHUSD",1731069347029,0.7905,2934.8,2933.6,0.03627043]
["bitfinex","ETHUSD",1731069348056,0.7905,2934.8,2933.5,0.01]
["bitfinex","ETHUSD",1731069348244,0.7905,2934.8,2933.6,0.03626987]
["bitfinex","ETHUSD",1731069348555,0.7905,2934.8,2933.5,0.07816692]
["bitfinex","ETHUSD",1731069348917,0.7905,2934.8,2933.6,0.03626987]
["bitfinex","ETHUSD",1731069349349,0.7905,2934.8,2933.5,0.07816692]
["bitfinex","ETHUSD",1731069349520,0.7905,2934.8,2933.5,0.06816692]
["bitfinex","ETHUSD",1731069349718,0.7905,2934.8,2933.6,0.03626987]
["bitfinex","ETHUSD",1731069350217,0.7905,2934.8,2933.3,0.21103565]
["bitfinex","ETHUSD",1731069350422,0.7934,2934.6,2933.4,0.03571824]
["bitfinex","ETHUSD",1731069350825,0.7709,2933.9,2933.1,1.364015]
["bitfinex","ETHUSD",1731069351025,4.02293293,2934.1,2933.2,0.033477]
["bitfinex","ETHUSD",1731069351262,4.02293293,2934.1,2932.6,1.364015]
["bitfinex","ETHUSD",1731069351436,0.40329329,2934.0,2932.7,0.03348418]
["bitfinex","ETHUSD",1731069352165,0.40329329,2934.0,2932.5,1.364015]
["bitfinex","ETHUSD",1731069352525,0.40329329,2934.0,2932.6,0.03236915]
["bitfinex","ETHUSD",1731069353653,3.40329329,2934.0,2932.6,0.03236915]
["bitfinex","ETHUSD",1731069353871,0.01,2933.6,2932.6,0.03236915]
["bitfinex","ETHUSD",1731069354026,0.8225,2933.5,2932.1,1.364015]
["bitfinex","ETHUSD",1731069354228,0.8225,2933.5,2932.3,0.7712]
["bitfinex","ETHUSD",1731069354566,0.8225,2933.5,2932.4,0.09948984]
["bitfinex","ETHUSD",1731069354727,0.8225,2933.5,2932.5,3.0]
["bitfinex","ETHUSD",1731069354934,0.44757708,2934.7,2932.8,4.01293293]
["bitfinex","ETHUSD",1731069354935,0.7845,2934.3,2932.8,4.01293293]
["bitfinex","ETHUSD",1731069355154,0.7845,2934.3,2932.9,1.64548073]
["bitfinex","ETHUSD",1731069355464,0.7845,2934.3,2932.9,1.60756038]
["bitfinex","ETHUSD",1731069356260,0.7845,2934.3,2933.0,1.03581695]
["bitfinex","ETHUSD",1731069356475,0.7845,2934.3,2933.1,0.03024385]
["bitfinex","ETHUSD",1731069356829,0.7845,2934.3,2933.2,0.06816853]
["bitfinex","ETHUSD",1731069357035,0.7845,2934.3,2933.6,4.01293293]
["bitfinex","ETHUSD",1731069357262,1.4937495,2934.7,2933.7,1.46734684]
["bitfinex","ETHUSD",1731069357566,0.8053,2934.7,2933.9,1.03581695]
["bitfinex","ETHUSD",1731069357972,0.01,2935.4,2934.0,0.0302323]
["bitfinex","ETHUSD",1731069358176,0.01,2935.4,2934.0,1.06604925]
["bitfinex","ETHUSD",1731069358673,0.01,2935.4,2934.1,1.03581695]
["bitfinex","ETHUSD",1731069358879,0.302,2935.3,2934.2,0.03022853]
["bitfinex","ETHUSD",1731069359251,0.302,2935.3,2934.3,1.03581695]
["bitfinex","ETHUSD",1731069359573,0.302,2935.3,2934.4,0.03022702]
["bitfinex","ETHUSD",1731069359745,0.302,2935.3,2934.4,1.06604397]
["bitfinex","ETHUSD",1731069359954,0.69232393,2935.5,2934.8,1.03581695]
["bitfinex","ETHUSD",1731069360157,0.02,2936.1,2935.2,1.03581695]
["bitfinex","ETHUSD",1731069360339,4.01293293,2936.3,2935.0,1.03581695]
["bitfinex","ETHUSD",1731069360340,0.01,2935.7,2935.0,1.03581695]
["bitfinex","ETHUSD",1731069360677,0.01,2935.7,2934.7,1.74875058]
["bitfinex","ETHUSD",1731069360678,0.01,2935.6,2934.7,1.03581695]
["bitfinex","ETHUSD",1731069360872,0.01,2935.7,2934.6,1.03581695]
["bitfinex","ETHUSD",1731069361174,0.3484,2935.6,2935.0,0.69991418]
["bitfinex","ETHUSD",1731069361339,0.3484,2935.6,2934.9,0.69991418]
["bitfinex","ETHUSD",1731069361766,0.3484,2935.6,2935.0,0.69991418]
["bitfinex","ETHUSD",1731069361937,0.3484,2935.6,2934.9,0.69991418]
["bitfinex","ETHUSD",1731069362142,0.3484,2935.6,2935.3,0.69991418]
["bitfinex","ETHUSD",1731069362475,0.3484,2935.6,2935.4,0.69991418]
["bitfinex","ETHUSD",1731069362778,0.3484,2936.5,2935.3,2.09850069]
["bitfinex","ETHUSD",1731069363084,0.3484,2936.5,2936.3,0.69876068]
["bitfinex","ETHUSD",1731069363578,0.3484,2937.1,2936.4,1.04814102]
["bitfinex","ETHUSD",1731069363778,0.3484,2937.1,2936.6,0.69830173]
["bitfinex","ETHUSD",1731069364271,0.3484,2937.1,2936.7,0.69830173]
["bitfinex","ETHUSD",1731069364477,0.3484,2937.1,2936.8,0.69830173]
["bitfinex","ETHUSD",1731069365189,0.3484,2937.6,2936.9,0.69830173]
["bitfinex","ETHUSD",1731069365387,0.3484,2937.6,2936.9,0.76639228]
["bitfinex","ETHUSD",1731069365680,0.3484,2937.6,2937.0,0.69830173]
["bitfinex","ETHUSD",1731069366178,0.3484,2937.6,2936.9,0.69830173]
["bitfinex","ETHUSD",1731069366347,4.50740089,2938.2,2936.8,0.69830173]
["bitfinex","ETHUSD",1731069366549,0.3484,2937.9,2936.9,0.76639693]
["bitfinex","ETHUSD",1731069366878,0.3584,2937.9,2936.8,0.69830173]
["bitfinex","ETHUSD",1731069367050,0.3484,2937.9,2936.7,0.69830173]
["bitfinex","ETHUSD",1731069367979,0.3484,2937.1,2936.7,0.69830173]
["bitfinex","ETHUSD",1731069368141,0.3484,2937.1,2936.4,0.69830173]
["bitfinex","ETHUSD",1731069368337,0.3484,2937.1,2936.5,0.69830173]
["bitfinex","ETHUSD",1731069368639,0.3484,2937.1,2936.4,0.69830173]
["bitfinex","ETHUSD",1731069368836,0.3484,2937.1,2936.3,0.69830173]
["bitfinex","ETHUSD",1731069369041,0.01,2937.5,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069369042,0.3484,2936.7,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069369273,0.3484,2936.7,2936.0,1.0474526]
["bitfinex","ETHUSD",1731069369274,0.3484,2936.7,2935.7,0.69830173]
["bitfinex","ETHUSD",1731069369584,0.3484,2936.7,2935.6,0.69830173]
["bitfinex","ETHUSD",1731069369736,0.3484,2936.7,2935.4,1.0474526]
["bitfinex","ETHUSD",1731069369737,0.3484,2936.7,2935.7,0.69830173]
["bitfinex","ETHUSD",1731069369942,0.3484,2936.7,2935.4,0.69830173]
["bitfinex","ETHUSD",1731069370264,0.3684,2936.6,2935.2,0.69830173]
["bitfinex","ETHUSD",1731069370466,0.3684,2936.6,2935.1,0.69830173]
["bitfinex","ETHUSD",1731069370781,0.3684,2936.6,2935.0,1.0474526]
["bitfinex","ETHUSD",1731069370782,0.3584,2936.3,2935.0,0.69830173]
["bitfinex","ETHUSD",1731069371074,0.3484,2936.1,2934.9,0.69830173]
["bitfinex","ETHUSD",1731069371274,0.3484,2936.1,2934.7,1.0474526]
["bitfinex","ETHUSD",1731069371275,0.3584,2936.1,2934.8,0.69830173]
["bitfinex","ETHUSD",1731069371532,0.3484,2936.1,2934.9,0.76644356]
["bitfinex","ETHUSD",1731069372087,0.3484,2936.1,2935.0,0.69830173]
["bitfinex","ETHUSD",1731069372284,0.33484,2936.0,2934.9,0.06814183]
["bitfinex","ETHUSD",1731069372630,0.33484,2936.0,2934.9,0.69830173]
["bitfinex","ETHUSD",1731069373180,0.33484,2936.0,2934.7,0.69830173]
["bitfinex","ETHUSD",1731069374099,0.33484,2936.0,2934.8,0.06813165]
["bitfinex","ETHUSD",1731069374603,0.33484,2936.0,2934.9,1.193174]
["bitfinex","ETHUSD",1731069374805,0.3484,2936.1,2935.0,0.06813169]
["bitfinex","ETHUSD",1731069375207,0.3484,2936.1,2935.1,0.7609]
["bitfinex","ETHUSD",1731069375378,6.932,2936.9,2935.2,0.69830173]
["bitfinex","ETHUSD",1731069375623,0.3484,2936.8,2935.3,1.31641527]
["bitfinex","ETHUSD",1731069375921,0.3484,2936.8,2935.5,0.55]
["bitfinex","ETHUSD",1731069376287,0.3484,2936.8,2935.4,1.19317471]
["bitfinex","ETHUSD",1731069376288,0.3484,2936.8,2935.6,0.17431747]
["bitfinex","ETHUSD",1731069376489,0.3484,2936.8,2935.3,4.88312768]
["bitfinex","ETHUSD",1731069376801,0.3484,2936.8,2935.5,0.69830173]
["bitfinex","ETHUSD",1731069377005,0.3484,2936.8,2935.8,0.8159]
["bitfinex","ETHUSD",1731069377205,0.3484,2936.8,2935.9,0.06810053]
["bitfinex","ETHUSD",1731069377412,1.16460362,2937.2,2935.9,1.26127524]
["bitfinex","ETHUSD",1731069377582,1.16460362,2937.2,2936.0,1.50166414]
["bitfinex","ETHUSD",1731069377779,1.16460362,2937.2,2936.1,0.56296743]
["bitfinex","ETHUSD",1731069378005,0.81620362,2937.2,2936.1,1.26126916]
["bitfinex","ETHUSD",1731069378218,0.81620362,2937.2,2936.2,0.55]
["bitfinex","ETHUSD",1731069378581,0.81620362,2937.2,2936.0,3.96016879]
["bitfinex","ETHUSD",1731069378818,0.81620362,2937.2,2936.2,0.55]
["bitfinex","ETHUSD",1731069379444,0.81620362,2937.2,2936.2,1.19317471]
["bitfinex","ETHUSD",1731069379628,0.81620362,2937.2,2936.4,0.8299]
["bitfinex","ETHUSD",1731069379836,0.81620362,2937.2,2936.5,0.06808768]
["bitfinex","ETHUSD",1731069380017,0.81620362,2937.2,2936.6,0.55]
["bitfinex","ETHUSD",1731069380349,0.81620362,2937.2,2936.6,1.04487298]
["bitfinex","ETHUSD",1731069380532,0.81620362,2937.2,2936.7,0.47257349]
["bitfinex","ETHUSD",1731069380715,0.81620362,2937.2,2936.6,0.55]
["bitfinex","ETHUSD",1731069380919,0.81620362,2937.2,2936.4,4.52820173]
["bitfinex","ETHUSD",1731069380920,0.81620362,2937.2,2936.4,0.8299]
["bitfinex","ETHUSD",1731069381909,0.81620362,2937.2,2936.5,0.55]
["bitfinex","ETHUSD",1731069382411,0.81620362,2937.2,2936.4,0.8299]
["bitfinex","ETHUSD",1731069382611,0.3484,2937.1,2936.1,4.19088986]
["bitfinex","ETHUSD",1731069382950,0.3484,2937.1,2936.2,0.58396103]
["bitfinex","ETHUSD",1731069383111,0.81620362,2937.2,2936.2,0.58396103]
["bitfinex","ETHUSD",1731069383945,0.81620362,2937.2,2936.0,1.04636706]
["bitfinex","ETHUSD",1731069384758,0.81620362,2937.2,2936.1,0.06809919]
["bitfinex","ETHUSD",1731069384948,0.81620362,2937.2,2936.1,1.03636833]
["bitfinex","ETHUSD",1731069385143,0.81620362,2937.2,2936.1,0.54149535]
["bitfinex","ETHUSD",1731069385319,0.3484,2937.1,2936.1,0.54149535]
["bitfinex","ETHUSD",1731069385716,0.3484,2937.1,2936.2,0.06809923]
["bitfinex","ETHUSD",1731069386060,0.3484,2937.1,2936.2,0.55]
["bitfinex","ETHUSD",1731069386363,0.81620362,2937.2,2936.5,0.752]
["bitfinex","ETHUSD",1731069386563,0.81620362,2937.2,2936.6,0.60800054]
["bitfinex","ETHUSD",1731069386761,0.81620362,2937.2,2936.7,0.18548735]
["bitfinex","ETHUSD",1731069387167,0.81620362,2937.2,2936.5,0.752]
["bitfinex","ETHUSD",1731069389041,0.81620362,2937.2,2936.3,0.55]
["bitfinex","ETHUSD",1731069389240,0.81620362,2937.2,2936.1,1.35351201]
["bitfinex","ETHUSD",1731069389452,0.81620362,2937.2,2936.1,0.8136]
["bitfinex","ETHUSD",1731069389655,0.81620362,2937.2,2935.8,1.23821374]
["bitfinex","ETHUSD",1731069389656,0.3484,2937.1,2935.8,1.23821374]
["bitfinex","ETHUSD",1731069389972,0.3484,2937.1,2935.9,0.37645808]
["bitfinex","ETHUSD",1731069390861,0.3484,2937.1,2935.8,0.69830173]
["bitfinex","ETHUSD",1731069391250,0.3484,2936.9,2935.8,0.69830173]
["bitfinex","ETHUSD",1731069391770,0.3484,2936.6,2935.8,0.69830173]
["bitfinex","ETHUSD",1731069394647,3.01,2936.5,2935.8,0.69830173]
["bitfinex","ETHUSD",1731069394853,0.3584,2936.4,2935.8,0.69830173]
["bitfinex","ETHUSD",1731069395048,0.3484,2936.2,2934.7,0.53991201]
["bitfinex","ETHUSD",1731069396489,0.3484,2936.2,2934.8,0.06813058]
["bitfinex","ETHUSD",1731069396694,0.3484,2936.2,2934.7,0.53991201]
["bitfinex","ETHUSD",1731069397116,0.3484,2936.2,2934.8,0.61813059]
["bitfinex","ETHUSD",1731069397268,0.3484,2936.2,2934.9,2.01461374]
["bitfinex","ETHUSD",1731069397470,0.3484,2936.2,2935.1,0.55]
["bitfinex","ETHUSD",1731069397669,0.81620362,2937.2,2935.2,1.30632808]
["bitfinex","ETHUSD",1731069397997,0.81620362,2937.2,2935.3,0.69830173]
["bitfinex","ETHUSD",1731069398201,0.81620362,2937.2,2935.4,0.55]
["bitfinex","ETHUSD",1731069398383,0.81620362,2937.2,2935.4,1.24830173]
["bitfinex","ETHUSD",1731069398700,0.53256522,2937.1,2935.5,0.28356663]
["bitfinex","ETHUSD",1731069399001,0.53256522,2937.1,2935.2,0.69830173]
["bitfinex","ETHUSD",1731069399169,0.53256522,2937.1,2935.3,0.69830173]
["bitfinex","ETHUSD",1731069399376,0.53256522,2937.1,2935.4,0.06811744]
["bitfinex","ETHUSD",1731069399699,0.53256522,2937.1,2935.2,0.69830173]
["bitfinex","ETHUSD",1731069399905,0.53256522,2937.1,2935.2,0.76641918]
["bitfinex","ETHUSD",1731069400202,0.78144895,2937.0,2935.4,0.69830173]
["bitfinex","ETHUSD",1731069400360,0.86731427,2937.2,2935.6,0.69830173]
["bitfinex","ETHUSD",1731069400563,0.86731427,2937.2,2935.8,0.69830173]
["bitfinex","ETHUSD",1731069400885,0.86731427,2937.2,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069401290,0.86731427,2937.2,2936.0,0.69830173]
["bitfinex","ETHUSD",1731069401488,0.86731427,2937.2,2936.1,0.87287716]
["bitfinex","ETHUSD",1731069401656,0.86731427,2937.2,2936.1,0.17457543]
["bitfinex","ETHUSD",1731069402177,0.86731427,2937.2,2936.2,0.69830173]
["bitfinex","ETHUSD",1731069402357,0.86731427,2937.2,2936.2,0.06810823]
["bitfinex","ETHUSD",1731069402556,0.86731427,2937.2,2936.2,0.69830173]
["bitfinex","ETHUSD",1731069402905,0.86731427,2937.2,2936.2,0.89033471]
["bitfinex","ETHUSD",1731069403065,0.86731427,2937.2,2936.2,0.19203298]
["bitfinex","ETHUSD",1731069403265,0.86731427,2937.2,2936.2,0.89033471]
["bitfinex","ETHUSD",1731069403483,0.86731427,2937.2,2936.2,0.95843578]
["bitfinex","ETHUSD",1731069403808,0.86731427,2937.2,2936.4,0.69830173]
["bitfinex","ETHUSD",1731069403960,0.86731427,2937.2,2936.3,0.69830173]
["bitfinex","ETHUSD",1731069404162,0.86731427,2937.2,2936.4,0.89208046]
["bitfinex","ETHUSD",1731069405861,0.86731427,2937.2,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069406114,3.40484,2937.0,2935.9,0.69830173]
["bitfinex","ETHUSD",1731069406405,4.5094486,2936.8,2935.5,0.69830173]
["bitfinex","ETHUSD",1731069406562,7.9145286,2936.8,2935.4,0.69830173]
["bitfinex","ETHUSD",1731069407072,8.53766707,2936.9,2935.9,0.69830173]
["bitfinex","ETHUSD",1731069407464,8.53766707,2936.9,2936.0,0.17457543]
["bitfinex","ETHUSD",1731069407865,8.53766707,2936.9,2936.0,0.87287716]
["bitfinex","ETHUSD",1731069408268,8.53766707,2936.9,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069408469,8.53766707,2936.9,2936.2,0.06810819]
["bitfinex","ETHUSD",1731069408778,8.53766707,2936.9,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069408965,0.86731427,2937.2,2936.1,0.89033471]
["bitfinex","ETHUSD",1731069409193,0.86731427,2937.2,2936.1,0.19203298]
["bitfinex","ETHUSD",1731069409393,0.86731427,2937.2,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069409822,0.86731427,2937.2,2936.2,0.69830173]
["bitfinex","ETHUSD",1731069410096,0.86731427,2937.2,2936.0,1.22202803]
["bitfinex","ETHUSD",1731069410097,0.86731427,2937.2,2936.1,0.69830173]
["bitfinex","ETHUSD",1731069411191,0.86731427,2937.2,2936.0,0.87287716]
["bitfinex","ETHUSD",1731069411396,0.86731427,2937.2,2936.0,0.17457543]
["bitfinex","ETHUSD",1731069411607,0.86731427,2937.2,2935.8,0.69830173]
["bitfinex","ETHUSD",1731069411810,0.86731427,2937.2,2935.9,0.06811455]
["bitfinex","ETHUSD",1731069412034,3.40474,2937.1,2935.9,0.06811455]
["bitfinex","ETHUSD",1731069412245,3.86731427,2937.2,2935.7,0.76641628]
["bitfinex","ETHUSD",1731069412453,3.86731427,2937.2,2935.7,0.69830173]
["bitfinex","ETHUSD",1731069412616,0.72718343,2937.1,2935.7,0.17457543]
["bitfinex","ETHUSD",1731069413135,3.86731427,2937.2,2935.5,0.69830173]
["bitfinex","ETHUSD",1731069413335,4.00783349,2937.1,2935.4,0.69830173]
["bitfinex","ETHUSD",1731069414208,4.00783349,2937.1,2935.3,0.69830173]
["bitfinex","ETHUSD",1731069414409,11.53766707,2937.0,2935.3,0.69830173]
["bitfinex","ETHUSD",1731069414738,11.53766707,2937.0,2935.2,1.0474526]
["bitfinex","ETHUSD",1731069414739,11.53766707,2937.0,2935.2,0.69830173]
["bitfinex","ETHUSD",1731069414924,4.00783349,2936.7,2935.3,0.22856663]
["bitfinex","ETHUSD",1731069415341,4.00783349,2936.7,2934.9,1.0474526]
["bitfinex","ETHUSD",1731069415342,4.00783349,2936.7,2934.9,0.69830173]
["bitfinex","ETHUSD",1731069415641,7.41307349,2936.7,2934.9,0.69830173]
["bitfinex","ETHUSD",1731069415939,4.00783349,2936.7,2935.0,0.06812855]
["bitfinex","ETHUSD",1731069416241,7.41301349,2936.7,2935.0,0.06812855]
["bitfinex","ETHUSD",1731069416441,3.0,2936.6,2935.0,0.06812855]
["bitfinex","ETHUSD",1731069416647,1.04130135,2936.5,2934.9,0.53991201]
["bitfinex","ETHUSD",1731069416849,8.53766707,2936.4,2934.9,0.53991201]
["bitfinex","ETHUSD",1731069417433,8.53766707,2936.4,2935.0,0.06812021]
["bitfinex","ETHUSD",1731069417744,8.53766707,2936.4,2934.9,1.23821374]
["bitfinex","ETHUSD",1731069417906,9.79556391,2936.4,2935.0,0.53991201]
["bitfinex","ETHUSD",1731069418306,9.79556391,2936.4,2934.7,0.69830173]
["bitfinex","ETHUSD",1731069418540,9.79556391,2936.4,2934.7,1.23821374]
["bitfinex","ETHUSD",1731069418850,9.79556391,2936.4,2934.8,0.60804062]
["bitfinex","ETHUSD",1731069419006,9.79556391,2936.4,2934.8,0.53991201]
["bitfinex","ETHUSD",1731069419209,1.08368653,2936.3,2934.9,0.7765]
["bitfinex","ETHUSD",1731069419407,8.53766707,2936.4,2934.9,1.38454179]
["bitfinex","ETHUSD",1731069419643,1.04130135,2936.5,2935.0,0.53991201]
["bitfinex","ETHUSD",1731069419945,1.04130135,2936.5,2935.1,0.69830173]
["bitfinex","ETHUSD",1731069420441,4.00783349,2936.7,2935.0,1.23821374]
["bitfinex","ETHUSD",1731069420811,4.00783349,2936.7,2935.0,0.55]
["bitfinex","ETHUSD",1731069421011,4.00783349,2936.7,2934.9,1.47480173]
["bitfinex","ETHUSD",1731069421949,4.00783349,2936.7,2934.9,0.7765]
["bitfinex","ETHUSD",1731069422149,4.00783349,2936.7,2934.9,1.31641201]
["bitfinex","ETHUSD",1731069422448,3.80609335,2936.6,2935.0,0.20147137]
["bitfinex","ETHUSD",1731069422656,3.80609335,2936.6,2934.9,0.53991201]
["bitfinex","ETHUSD",1731069422657,3.40078335,2936.6,2934.9,0.53991201]
["bitfinex","ETHUSD",1731069423546,4.00783349,2936.3,2934.5,4.38727367]
["bitfinex","ETHUSD",1731069423707,7.41356349,2936.3,2934.6,0.53991201]
["bitfinex","ETHUSD",1731069423907,7.41348349,2936.3,2934.7,0.06813661]
["bitfinex","ETHUSD",1731069424109,12.54550056,2936.3,2934.7,0.06813661]
["bitfinex","ETHUSD",1731069424313,1.25455006,2936.2,2934.7,0.06813661]
["bitfinex","ETHUSD",1731069424754,1.25455006,2936.2,2934.6,0.53991201]
["bitfinex","ETHUSD",1731069425049,1.25455006,2936.2,2934.5,1.22888395]
["bitfinex","ETHUSD",1731069425652,1.25455006,2936.2,2934.5,0.53991201]
["bitfinex","ETHUSD",1731069425817,4.00783349,2935.9,2934.5,0.53991201]
["bitfinex","ETHUSD",1731069426012,0.74138935,2935.8,2934.5,0.53991201]
["bitfinex","ETHUSD",1731069426322,8.53766707,2935.7,2934.1,0.53991201]
["bitfinex","ETHUSD",1731069426658,4.00783349,2935.5,2934.1,0.53991201]
["bitfinex","ETHUSD",1731069427964,8.10795684,2935.5,2934.1,0.53991201]
["bitfinex","ETHUSD",1731069428150,4.00783349,2935.1,2933.6,0.7026407]
["bitfinex","ETHUSD",1731069428468,4.00783349,2935.1,2933.7,0.53991201]
["bitfinex","ETHUSD",1731069428469,8.53766707,2935.0,2933.7,0.53991201]
["bitfinex","ETHUSD",1731069428838,8.53766707,2935.0,2933.5,0.06816335]
["bitfinex","ETHUSD",1731069429037,8.53766707,2935.0,2933.3,0.53991201]
["bitfinex","ETHUSD",1731069429357,1.25455006,2934.9,2933.3,0.60808029]
["bitfinex","ETHUSD",1731069429571,1.25455006,2934.9,2933.3,0.53991201]
["bitfinex","ETHUSD",1731069430566,1.92187965,2934.9,2933.3,0.53991201]
["bitfinex","ETHUSD",1731069430769,4.00783349,2934.7,2933.3,0.53991201]
["bitfinex","ETHUSD",1731069430922,4.00783349,2934.7,2932.9,2.0665807]
["bitfinex","ETHUSD",1731069430923,4.00783349,2934.7,2932.9,0.53991201]
["bitfinex","ETHUSD",1731069431129,4.00783349,2934.3,2932.9,0.53991201]
["bitfinex","ETHUSD",1731069431333,8.5888325,2934.2,2933.0,0.06818471]
["bitfinex","ETHUSD",1731069431536,8.5888325,2934.2,2932.5,1.05396105]
["bitfinex","ETHUSD",1731069431537,8.5888325,2934.2,2932.5,1.20794855]
["bitfinex","ETHUSD",1731069431750,8.5888325,2934.2,2932.5,0.50530785]
["bitfinex","ETHUSD",1731069431949,8.5888325,2934.2,2932.2,1.05396105]
["bitfinex","ETHUSD",1731069431950,4.00783349,2933.9,2932.2,1.4052817]
["bitfinex","ETHUSD",1731069432189,3.0,2933.4,2931.9,0.7026407]
["bitfinex","ETHUSD",1731069432337,3.0,2933.2,2931.6,1.05396105]
["bitfinex","ETHUSD",1731069432537,3.0,2933.2,2931.4,0.7026407]
["bitfinex","ETHUSD",1731069432741,8.53766707,2933.3,2931.5,0.50946125]
["bitfinex","ETHUSD",1731069432939,8.53766707,2933.3,2931.7,1.4808407]
["bitfinex","ETHUSD",1731069433263,8.53766707,2933.3,2931.9,0.7026407]
["bitfinex","ETHUSD",1731069433448,8.53766707,2933.3,2931.7,0.7782]
["bitfinex","ETHUSD",1731069433653,8.53766707,2933.3,2931.7,0.44125535]
["bitfinex","ETHUSD",1731069433850,8.53766707,2933.3,2931.5,0.7026407]
["bitfinex","ETHUSD",1731069434067,0.85376671,2933.2,2931.6,0.27493534]
["bitfinex","ETHUSD",1731069434286,0.85376671,2933.2,2931.3,0.7026407]
["bitfinex","ETHUSD",1731069434287,4.00783349,2933.1,2931.3,0.7026407]
["bitfinex","ETHUSD",1731069434777,4.00783349,2933.1,2931.4,0.0682097]
["bitfinex","ETHUSD",1731069435087,10.78576671,2933.2,2931.4,0.89683803]
["bitfinex","ETHUSD",1731069435305,0.85376671,2933.2,2931.5,0.38737298]
["bitfinex","ETHUSD",1731069435602,8.53766707,2933.3,2931.5,0.38737298]
["bitfinex","ETHUSD",1731069435603,0.05117584,2933.1,2931.6,1.14389605]
["bitfinex","ETHUSD",1731069435748,0.05117584,2933.1,2931.8,4.00783349]
["bitfinex","ETHUSD",1731069435954,0.05117584,2933.1,2932.0,0.7026407]
["bitfinex","ETHUSD",1731069436284,0.05117584,2933.1,2932.1,0.50944605]
["bitfinex","ETHUSD",1731069436586,0.05117584,2933.1,2932.0,0.7026407]
["bitfinex","ETHUSD",1731069436791,0.05117584,2933.1,2932.2,0.44125535]
["bitfinex","ETHUSD",1731069437007,0.05117584,2933.1,2932.4,0.8307]
["bitfinex","ETHUSD",1731069437587,0.05117584,2933.1,2932.1,4.76400088]
["bitfinex","ETHUSD",1731069437751,0.05117584,2933.1,2932.5,0.0681846]
["bitfinex","ETHUSD",1731069437948,0.05117584,2933.1,2932.1,1.06136018]
["bitfinex","ETHUSD",1731069438151,0.05117584,2933.1,2932.2,0.47640009]
["bitfinex","ETHUSD",1731069438588,0.05117584,2933.1,2932.3,0.06818729]
["bitfinex","ETHUSD",1731069439309,0.05117584,2933.1,2932.2,0.47640009]
["bitfinex","ETHUSD",1731069439463,0.05117584,2933.1,2932.3,0.06818961]
["bitfinex","ETHUSD",1731069440968,0.05117584,2933.1,2932.4,0.55]
["bitfinex","ETHUSD",1731069441299,0.05117584,2933.1,2932.7,0.821]
["bitfinex","ETHUSD",1731069441472,0.05117584,2933.1,2932.7,4.49281806]
["bitfinex","ETHUSD",1731069441872,0.05117584,2933.1,2932.7,0.821]
["bitfinex","ETHUSD",1731069442104,0.05117584,2933.1,2932.5,0.43208303]
["bitfinex","ETHUSD",1731069442607,0.05117584,2933.1,2932.5,0.50026655]
["bitfinex","ETHUSD",1731069443710,0.05117584,2933.1,2932.6,0.18778611]
["bitfinex","ETHUSD",1731069443910,0.05117584,2933.1,2932.7,0.06818355]
["bitfinex","ETHUSD",1731069444313,0.05117584,2933.1,2932.6,0.18778611]
["bitfinex","ETHUSD",1731069444974,0.05117584,2933.1,2932.7,0.06818763]
["bitfinex","ETHUSD",1731069446597,0.05117584,2933.1,2932.5,0.06818767]
["bitfinex","ETHUSD",1731069446806,0.05117584,2933.1,2932.5,0.37431416]
["bitfinex","ETHUSD",1731069447021,0.05117584,2933.1,2932.1,0.7026407]
["bitfinex","ETHUSD",1731069447335,0.05117584,2933.1,2931.9,1.64001368]
["bitfinex","ETHUSD",1731069447635,0.05117584,2933.1,2931.9,0.93737298]
["bitfinex","ETHUSD",1731069447785,0.05117584,2933.1,2932.1,0.55]
["bitfinex","ETHUSD",1731069447980,0.05117584,2933.1,2931.9,1.09001368]
["bitfinex","ETHUSD",1731069448420,0.05117584,2933.1,2931.9,4.09001368]
["bitfinex","ETHUSD",1731069449179,0.05117584,2933.1,2932.0,0.8292]
["bitfinex","ETHUSD",1731069449384,0.05117584,2933.1,2932.1,0.38292]
["bitfinex","ETHUSD",1731069449585,0.05117584,2933.1,2932.2,0.06819968]
["bitfinex","ETHUSD",1731069449778,0.05117584,2933.1,2931.8,0.06819991]
["bitfinex","ETHUSD",1731069450325,0.05117584,2933.1,2931.9,3.7026407]
["bitfinex","ETHUSD",1731069450629,0.05117584,2933.1,2931.9,3.0]
["bitfinex","ETHUSD",1731069451153,0.05117584,2933.1,2932.0,0.06819666]
["bitfinex","ETHUSD",1731069451294,0.05117584,2933.1,2932.1,0.37708374]
["bitfinex","ETHUSD",1731069452719,0.05117584,2933.1,2932.1,0.4452774]
["bitfinex","ETHUSD",1731069453227,0.05117584,2933.1,2932.1,0.44527744]
["bitfinex","ETHUSD",1731069453438,0.05117584,2933.1,2932.5,3.55]
["bitfinex","ETHUSD",1731069453585,0.05117584,2933.1,2932.6,0.06817657]
["bitfinex","ETHUSD",1731069453791,0.05117584,2933.1,2932.7,0.43208173]
["bitfinex","ETHUSD",1731069454909,0.05117584,2933.1,2932.8,1.3614]
["bitfinex","ETHUSD",1731069455532,0.05117584,2933.1,2932.8,4.3614]
["bitfinex","ETHUSD",1731069456142,1.23616214,2934.7,2932.9,0.7026407]
["bitfinex","ETHUSD",1731069456319,0.54572669,2934.7,2932.9,3.7026407]
["bitfinex","ETHUSD",1731069456520,0.54572669,2934.7,2933.0,0.61180017]
["bitfinex","ETHUSD",1731069456521,0.3808233,2934.6,2933.0,0.61180017]
["bitfinex","ETHUSD",1731069457131,0.3808233,2934.6,2933.0,1.31444087]
["bitfinex","ETHUSD",1731069458208,0.3808233,2934.6,2933.1,0.7026407]
["bitfinex","ETHUSD",1731069459551,3.26250626,2934.1,2933.0,1.31444087]
["bitfinex","ETHUSD",1731069459759,3.26250626,2934.4,2933.0,0.61180017]
["bitfinex","ETHUSD",1731069460407,3.26250626,2934.4,2932.8,1.5140407]
["bitfinex","ETHUSD",1731069461009,3.26250626,2934.4,2933.0,0.7026407]
["bitfinex","ETHUSD",1731069461336,3.26250626,2934.4,2933.1,0.77081653]
["bitfinex","ETHUSD",1731069461509,3.26250626,2934.4,2933.1,0.06817583]
["bitfinex","ETHUSD",1731069461846,0.54572669,2934.7,2933.1,0.77081653]
["bitfinex","ETHUSD",1731069461847,3.0,2934.6,2933.1,0.77081653]
["bitfinex","ETHUSD",1731069462057,0.68082329,2934.5,2933.1,0.25065359]
["bitfinex","ETHUSD",1731069462713,0.68082329,2934.5,2933.2,0.7026407]
["bitfinex","ETHUSD",1731069463048,0.68082329,2934.5,2933.1,0.7026407]
["bitfinex","ETHUSD",1731069463412,0.68082329,2934.5,2933.2,0.7026407]
["bitfinex","ETHUSD",1731069463952,0.68000735,2934.9,2933.3,4.13237447]
["bitfinex","ETHUSD",1731069464105,8.53766707,2935.0,2933.6,0.7026407]
["bitfinex","ETHUSD",1731069464305,8.53766707,2935.0,2933.6,0.77080353]
["bitfinex","ETHUSD",1731069464505,8.53766707,2935.0,2933.7,0.7026407]
["bitfinex","ETHUSD",1731069464748,8.53766707,2935.0,2933.8,0.06816104]
["bitfinex","ETHUSD",1731069464946,0.85376671,2934.9,2933.8,0.06816104]
["bitfinex","ETHUSD",1731069465151,0.85376671,2934.9,2933.8,1.12212204]
["bitfinex","ETHUSD",1731069465501,3.26250626,2935.3,2933.9,0.8017]
["bitfinex","ETHUSD",1731069465659,3.26250626,2935.3,2934.0,0.06815805]
["bitfinex","ETHUSD",1731069465860,3.0,2935.2,2934.0,0.06815805]
["bitfinex","ETHUSD",1731069466444,0.05114319,2935.1,2933.9,0.8017]
["bitfinex","ETHUSD",1731069467929,0.05114319,2935.1,2933.8,1.7566017]
["bitfinex","ETHUSD",1731069468140,0.05114319,2935.1,2933.8,0.7026407]
["bitfinex","ETHUSD",1731069468141,0.38250813,2935.1,2933.8,0.7026407]
["bitfinex","ETHUSD",1731069468832,0.38250813,2935.1,2933.7,0.7026407]
["bitfinex","ETHUSD",1731069469277,0.38250813,2935.1,2933.8,0.77080338]
["bitfinex","ETHUSD",1731069469571,0.38250813,2935.1,2933.9,0.06816268]
["bitfinex","ETHUSD",1731069470187,0.38250813,2935.1,2933.8,0.77080139]
["bitfinex","ETHUSD",1731069470469,0.38250813,2935.1,2933.9,0.7026407]
["bitfinex","ETHUSD",1731069470671,0.38250813,2935.1,2934.0,0.17566018]
["bitfinex","ETHUSD",1731069470872,0.38250813,2935.1,2933.9,0.7026407]
["bitfinex","ETHUSD",1731069471176,0.38250813,2935.1,2933.7,1.05396105]
["bitfinex","ETHUSD",1731069471177,0.38250813,2935.1,2933.8,0.7026407]
["bitfinex","ETHUSD",1731069471470,3.26250626,2935.0,2933.8,0.7026407]
["bitfinex","ETHUSD",1731069471670,3.26250626,2935.0,2933.6,1.5029407]
["bitfinex","ETHUSD",1731069471882,3.26250626,2935.0,2933.6,1.57110823]
["bitfinex","ETHUSD",1731069472066,3.26250626,2935.0,2933.7,0.7026407]
["bitfinex","ETHUSD",1731069472677,3.26250626,2935.0,2933.6,1.5029407]
["bitfinex","ETHUSD",1731069473044,0.33136494,2934.9,2933.6,1.89501608]
["bitfinex","ETHUSD",1731069473397,0.33136494,2934.9,2933.6,1.19237538]
["bitfinex","ETHUSD",1731069473569,0.33136494,2934.9,2933.5,0.7026407]
["bitfinex","ETHUSD",1731069473755,0.33136494,2934.9,2933.4,0.7026407]
["bitfinex","ETHUSD",1731069475055,1.01665761,2934.9,2933.4,0.7026407]
["bitfinex","ETHUSD",1731069475264,3.26250626,2934.7,2933.3,2.8959227]
["bitfinex","ETHUSD",1731069475465,3.26250626,2934.7,2933.3,0.8294]
["bitfinex","ETHUSD",1731069475779,0.32625063,2934.6,2933.3,0.8294]
["bitfinex","ETHUSD",1731069476165,0.32625063,2934.6,2933.1,0.7026407]
["bitfinex","ETHUSD",1731069476695,0.32625063,2934.6,2933.0,2.167424]
["bitfinex","ETHUSD",1731069476696,3.26250626,2934.1,2933.0,0.7026407]
["bitfinex","ETHUSD",1731069476915,3.0,2934.2,2932.8,0.7026407]
["bitfinex","ETHUSD",1731069477215,3.0,2934.2,2932.9,0.7026407]
["bitfinex","ETHUSD",1731069477370,1.15376671,2934.1,2933.0,0.17566018]
["bitfinex","ETHUSD",1731069477571,1.15376671,2934.1,2932.9,1.4827407]
["bitfinex","ETHUSD",1731069477773,8.53766707,2934.3,2932.9,1.4827407]
["bitfinex","ETHUSD",1731069479909,3.26250626,2934.4,2932.9,1.4827407]
["bitfinex","ETHUSD",1731069480071,0.6853366,2934.5,2933.1,0.7026407]
["bitfinex","ETHUSD",1731069480277,0.32625063,2934.6,2933.2,0.7026407]
["bitfinex","ETHUSD",1731069480492,0.35887569,2934.5,2933.3,0.87830088]
["bitfinex","ETHUSD",1731069481406,0.35887569,2934.5,2933.3,0.17566018]
["bitfinex","ETHUSD",1731069481618,0.35887569,2934.5,2933.1,0.7026407]
["bitfinex","ETHUSD",1731069481619,3.26250626,2934.4,2933.1,0.7026407]
["bitfinex","ETHUSD",1731069481818,3.26250626,2934.4,2933.0,0.7026407]
["bitfinex","ETHUSD",1731069481975,3.26250626,2934.4,2933.1,0.84397844]
["bitfinex","ETHUSD",1731069482313,0.99366681,2934.6,2933.1,0.84397844]
["bitfinex","ETHUSD",1731069482522,3.26250626,2934.4,2933.1,0.7758]
["bitfinex","ETHUSD",1731069482720,0.32625063,2934.3,2933.1,0.7758]
["bitfinex","ETHUSD",1731069483028,0.32625063,2934.3,2932.9,0.7026407]
["bitfinex","ETHUSD",1731069483184,3.26250626,2934.1,2932.8,1.4561407]
["bitfinex","ETHUSD",1731069483385,3.26250626,2934.1,2932.8,0.7535]
["bitfinex","ETHUSD",1731069483779,3.26250626,2934.1,2932.8,0.82168729]
["bitfinex","ETHUSD",1731069483979,8.8639177,2934.3,2932.8,1.4561407]
["bitfinex","ETHUSD",1731069484184,8.8639177,2934.3,2932.9,0.95365088]
["bitfinex","ETHUSD",1731069484409,8.8639177,2934.3,2933.1,0.7812]
["bitfinex","ETHUSD",1731069484410,8.53766707,2934.3,2933.1,0.7812]
["bitfinex","ETHUSD",1731069484613,0.32625063,2934.6,2933.3,1.4838407]
["bitfinex","ETHUSD",1731069484810,0.33136494,2934.9,2933.3,0.7812]
["bitfinex","ETHUSD",1731069485039,3.26250626,2934.7,2933.3,0.7812]
["bitfinex","ETHUSD",1731069485227,0.33136494,2934.9,2933.3,0.7812]
["bitfinex","ETHUSD",1731069485228,3.26250626,2934.4,2933.3,0.7812]
["bitfinex","ETHUSD",1731069485550,3.26250626,2934.4,2933.0,1.4550407]
["bitfinex","ETHUSD",1731069485758,11.80017333,2934.4,2933.0,0.7524]
["bitfinex","ETHUSD",1731069485905,0.32625063,2934.3,2933.0,0.7524]
["bitfinex","ETHUSD",1731069486106,0.32625063,2934.3,2933.1,0.06818359]
["bitfinex","ETHUSD",1731069486320,0.32625063,2934.3,2933.0,0.7524]
["bitfinex","ETHUSD",1731069487115,8.53766707,2934.4,2933.1,0.7026407]
["bitfinex","ETHUSD",1731069487317,8.53766707,2934.4,2933.2,1.5252407]
["bitfinex","ETHUSD",1731069487525,0.33136494,2934.9,2933.3,0.77081151]
["bitfinex","ETHUSD",1731069487526,3.33136494,2934.9,2933.3,0.77081151]
["bitfinex","ETHUSD",1731069487851,4.00472361,2934.9,2933.3,0.7026407]
["bitfinex","ETHUSD",1731069489351,4.00472361,2934.9,2933.2,1.5252407]
["bitfinex","ETHUSD",1731069489537,2.27368969,2934.8,2933.4,0.7796]
["bitfinex","ETHUSD",1731069489738,0.33136494,2934.9,2933.6,0.7796]
["bitfinex","ETHUSD",1731069490058,0.33136494,2934.9,2933.7,0.77080364]
["bitfinex","ETHUSD",1731069490562,0.05114319,2935.1,2933.8,0.7796]
["bitfinex","ETHUSD",1731069490750,0.05114319,2935.1,2933.9,0.06816103]
["bitfinex","ETHUSD",1731069490907,0.05114319,2935.1,2933.8,0.7796]
["bitfinex","ETHUSD",1731069491113,0.05114319,2935.1,2933.8,1.4822407]
["bitfinex","ETHUSD",1731069491356,0.05114319,2935.1,2933.9,0.77080055]
["bitfinex","ETHUSD",1731069491565,0.38250813,2935.1,2933.9,0.32859601]
["bitfinex","ETHUSD",1731069492366,3.26250626,2935.0,2933.9,0.06815985]
["bitfinex","ETHUSD",1731069492573,3.26250626,2935.0,2933.8,0.7796]
["bitfinex","ETHUSD",1731069493832,3.26250626,2934.7,2933.5,0.8112]
["bitfinex","ETHUSD",1731069496650,11.53766707,2935.0,2933.7,0.7696]
["bitfinex","ETHUSD",1731069496651,8.53766707,2935.0,2933.7,0.7696]
["bitfinex","ETHUSD",1731069496853,9.3965481,2935.0,2933.9,0.7696]
["bitfinex","ETHUSD",1731069497060,12.65905436,2935.0,2933.9,0.7696]
["bitfinex","ETHUSD",1731069497273,3.26250626,2934.7,2933.9,0.7696]
["bitfinex","ETHUSD",1731069497592,9.3965481,2935.0,2933.9,0.7696]
["bitfinex","ETHUSD",1731069497593,12.65905436,2935.0,2933.9,0.7696]
["bitfinex","ETHUSD",1731069498389,9.3965481,2935.0,2933.9,0.7696]
["bitfinex","ETHUSD",1731069498544,9.3965481,2935.0,2933.9,1.4722407]
["bitfinex","ETHUSD",1731069498743,9.3965481,2935.0,2934.0,0.25262018]
["bitfinex","ETHUSD",1731069498943,9.3965481,2935.0,2933.9,0.7696]
["bitfinex","ETHUSD",1731069499362,9.3965481,2935.0,2933.9,0.83776178]
["bitfinex","ETHUSD",1731069499748,9.3965481,2935.0,2933.9,1.54040248]
["bitfinex","ETHUSD",1731069500081,8.53766707,2935.0,2934.1,0.8204]
["bitfinex","ETHUSD",1731069500380,0.05114319,2935.1,2934.1,1.5230407]
["bitfinex","ETHUSD",1731069501241,0.05114319,2935.1,2934.1,1.59119575]
["bitfinex","ETHUSD",1731069501470,0.05114319,2935.1,2934.2,0.7606]
["bitfinex","ETHUSD",1731069502580,0.05114319,2935.1,2934.3,0.06815367]
["bitfinex","ETHUSD",1731069502795,0.05114319,2935.1,2934.2,0.7606]
["bitfinex","ETHUSD",1731069502947,0.05114319,2935.1,2934.3,0.25172017]
["bitfinex","ETHUSD",1731069503374,3.26250626,2934.9,2934.2,0.7606]
["bitfinex","ETHUSD",1731069503577,3.26250626,2934.9,2933.9,0.8175]
["bitfinex","ETHUSD",1731069503972,0.05114319,2935.1,2934.1,0.8175]
["bitfinex","ETHUSD",1731069504279,0.05114319,2935.1,2934.3,0.8175]
["bitfinex","ETHUSD",1731069507109,0.05114319,2935.1,2934.4,0.83794787]
["bitfinex","ETHUSD",1731069507313,0.05114319,2935.1,2934.5,0.7026407]
["bitfinex","ETHUSD",1731069507521,0.05114319,2935.1,2934.6,0.7698]
["bitfinex","ETHUSD",1731069508343,0.05114319,2935.1,2934.8,3.26250626]
["bitfinex","ETHUSD",1731069508509,3.26250626,2936.8,2934.8,3.26250626]
["bitfinex","ETHUSD",1731069508510,0.0512,2936.7,2935.0,0.8311]
["bitfinex","ETHUSD",1731069508839,0.0512,2936.7,2935.1,0.7026407]
["bitfinex","ETHUSD",1731069508998,0.0512,2936.7,2935.2,0.8311]
["bitfinex","ETHUSD",1731069509199,0.0512,2936.7,2935.3,0.0681242]
["bitfinex","ETHUSD",1731069509439,8.53766707,2936.8,2935.4,0.8311]
["bitfinex","ETHUSD",1731069509638,0.85376671,2936.7,2935.5,0.8311]
["bitfinex","ETHUSD",1731069509839,0.85376671,2936.7,2935.6,0.06812235]
["bitfinex","ETHUSD",1731069510043,0.85376671,2936.7,2935.5,0.8311]
["bitfinex","ETHUSD",1731069510242,0.90496671,2936.7,2935.5,0.8311]
["bitfinex","ETHUSD",1731069510530,0.90496671,2936.7,2935.6,0.06813047]
["bitfinex","ETHUSD",1731069510728,1.270514,2936.6,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069510929,1.270514,2936.6,2935.6,0.89922139]
["bitfinex","ETHUSD",1731069511152,8.53766707,2936.8,2935.6,0.8311]
["bitfinex","ETHUSD",1731069511760,0.0512,2936.7,2935.6,0.8311]
["bitfinex","ETHUSD",1731069514346,0.0512,2936.7,2935.6,1.885061]
["bitfinex","ETHUSD",1731069514543,3.0512,2936.7,2935.6,0.8311]
["bitfinex","ETHUSD",1731069514744,1.48513733,2936.6,2935.6,0.8311]
["bitfinex","ETHUSD",1731069515933,3.81250626,2936.5,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069516458,3.26250626,2936.2,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069516632,8.53766707,2936.1,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069516833,1.18001733,2936.0,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069518018,0.05112826,2935.9,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069520068,0.0512,2935.8,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069521055,3.0512,2935.8,2935.5,0.7026407]
["bitfinex","ETHUSD",1731069521825,3.0512,2935.8,2935.3,1.05396105]
["bitfinex","ETHUSD",1731069522054,0.63648345,2935.7,2935.3,1.05396105]
["bitfinex","ETHUSD",1731069523367,1.31819483,2935.7,2935.3,1.05396105]
["bitfinex","ETHUSD",1731069524693,0.63648345,2935.7,2935.3,1.05396105]
["bitfinex","ETHUSD",1731069525788,0.63648345,2935.7,2935.0,0.8029]
["bitfinex","ETHUSD",1731069526396,0.67467236,2935.8,2935.0,0.8029]
["bitfinex","ETHUSD",1731069526563,0.05112826,2935.9,2935.0,0.8029]
["bitfinex","ETHUSD",1731069529400,3.0,2935.5,2934.3,0.7507]
["bitfinex","ETHUSD",1731069529614,0.62725063,2935.4,2934.3,0.7507]
["bitfinex","ETHUSD",1731069529820,8.53766707,2935.5,2934.4,0.06815408]
["bitfinex","ETHUSD",1731069530119,8.53766707,2935.5,2934.3,0.7507]
["bitfinex","ETHUSD",1731069530285,8.53766707,2935.5,2934.4,0.06814612]
["bitfinex","ETHUSD",1731069530609,8.53766707,2935.5,2934.5,0.7507]
["bitfinex","ETHUSD",1731069530810,7.66186683,2935.9,2934.5,0.7507]
["bitfinex","ETHUSD",1731069531191,6.98312826,2935.9,2934.5,0.7507]
["bitfinex","ETHUSD",1731069532383,6.98312826,2935.9,2934.5,3.26250626]
["bitfinex","ETHUSD",1731069532597,0.05112826,2935.9,2934.8,3.26250626]
["bitfinex","ETHUSD",1731069532803,0.05112826,2935.9,2935.0,0.8303]
["bitfinex","ETHUSD",1731069540119,3.36483452,2935.9,2935.0,0.8303]
["bitfinex","ETHUSD",1731069542693,0.10232826,2935.9,2935.0,0.8303]
["bitfinex","ETHUSD",1731069544710,0.05112826,2935.9,2935.0,0.8303]
["bitfinex","ETHUSD",1731069545129,0.05112826,2935.9,2935.1,0.06813804]
["bitfinex","ETHUSD",1731069545329,0.05112826,2935.9,2935.1,0.7938]
["bitfinex","ETHUSD",1731069545839,0.05112826,2935.9,2935.2,0.83653403]
["bitfinex","ETHUSD",1731069546045,0.05112826,2935.9,2935.2,0.7684]
["bitfinex","ETHUSD",1731069547944,0.05112826,2935.9,2935.2,0.8282]
["bitfinex","ETHUSD",1731069548613,0.05112826,2935.9,2935.2,1.53103016]
["bitfinex","ETHUSD",1731069548938,0.05112826,2935.9,2935.4,0.8282]
["bitfinex","ETHUSD",1731069549248,0.05112826,2935.9,2935.5,0.89631838]
["bitfinex","ETHUSD",1731069549447,0.05112826,2935.9,2935.5,0.8282]
["bitfinex","ETHUSD",1731069549606,0.05112826,2935.9,2935.5,0.77094724]
["bitfinex","ETHUSD",1731069549808,0.05112826,2935.9,2935.6,0.8282]
["bitfinex","ETHUSD",1731069550121,0.05112826,2935.9,2935.8,4.09070626]
["bitfinex","ETHUSD",1731069550445,0.74847769,2937.3,2935.9,0.8282]
["bitfinex","ETHUSD",1731069551945,3.81620362,2937.2,2935.9,0.8282]
["bitfinex","ETHUSD",1731069556208,3.81620362,2937.2,2936.1,0.7537]
["bitfinex","ETHUSD",1731069558007,0.1023,2937.1,2936.1,0.7537]
["bitfinex","ETHUSD",1731069558349,3.0,2936.9,2936.1,0.7537]
["bitfinex","ETHUSD",1731069558547,1.15376671,2936.8,2936.1,0.7537]
["bitfinex","ETHUSD",1731069559212,1.15376671,2936.8,2935.4,0.7537]
["bitfinex","ETHUSD",1731069559408,3.0,2936.7,2935.5,1.36298]
["bitfinex","ETHUSD",1731069559621,3.0,2936.7,2935.4,0.7537]
["bitfinex","ETHUSD",1731069559822,3.0,2936.7,2935.4,2.116762]
["bitfinex","ETHUSD",1731069560143,0.7416273,2936.6,2935.4,2.3284382]
["bitfinex","ETHUSD",1731069560328,0.7416273,2936.6,2935.4,0.9653762]
["bitfinex","ETHUSD",1731069560529,0.7416273,2936.6,2935.5,0.8224]
["bitfinex","ETHUSD",1731069561430,0.1023,2936.5,2935.5,0.8224]
["bitfinex","ETHUSD",1731069561620,3.36480626,2936.5,2935.5,0.8224]
["bitfinex","ETHUSD",1731069561816,8.53766707,2936.4,2935.5,0.8224]
["bitfinex","ETHUSD",1731069562058,3.0,2936.3,2935.5,0.8224]
["bitfinex","ETHUSD",1731069562257,1.15376671,2936.2,2935.5,0.8224]
["bitfinex","ETHUSD",1731069567225,3.55,2936.1,2934.9,0.7542]
["bitfinex","ETHUSD",1731069567437,3.26250626,2935.9,2934.9,0.7542]
["bitfinex","ETHUSD",1731069568723,0.1023,2936.0,2934.9,0.7542]
["bitfinex","ETHUSD",1731069572178,3.0,2935.9,2934.9,0.7542]
["bitfinex","ETHUSD",1731069572351,0.63648063,2935.8,2934.9,0.7542]
["bitfinex","ETHUSD",1731069574786,9.1741477,2935.8,2934.9,0.7542]
["bitfinex","ETHUSD",1731069575090,3.26250626,2935.4,2934.4,0.8208]
["bitfinex","ETHUSD",1731069575573,0.55,2935.6,2934.4,0.8208]
["bitfinex","ETHUSD",1731069575574,6.26250626,2935.7,2934.4,0.8208]
["bitfinex","ETHUSD",1731069575981,16.1061477,2935.8,2934.6,0.8208]
["bitfinex","ETHUSD",1731069576653,3.26250626,2935.7,2934.6,0.8208]
["bitfinex","ETHUSD",1731069577155,0.55,2935.6,2934.6,0.8208]
["bitfinex","ETHUSD",1731069577357,3.55,2935.6,2934.6,0.8208]
["bitfinex","ETHUSD",1731069577543,3.0,2935.6,2934.6,0.8208]
["bitfinex","ETHUSD",1731069577745,0.62625063,2935.5,2934.6,0.8208]
["bitfinex","ETHUSD",1731069580500,16.1061477,2935.8,2934.6,0.8208]
["bitfinex","ETHUSD",1731069580796,8.53766707,2935.8,2934.6,0.8208]
["bitfinex","ETHUSD",1731069581884,11.80017333,2935.8,2934.6,0.8208]
["bitfinex","ETHUSD",1731069582085,8.53766707,2935.8,2934.8,0.7578]
["bitfinex","ETHUSD",1731069582276,8.53766707,2935.8,2935.0,0.8017]
["bitfinex","ETHUSD",1731069582778,10.08463378,2935.8,2935.0,0.8017]
["bitfinex","ETHUSD",1731069583759,3.26250626,2935.7,2935.0,0.8017]
["bitfinex","ETHUSD",1731069584609,3.36480626,2935.4,2934.4,0.8017]
["bitfinex","ETHUSD",1731069584797,3.0,2935.3,2934.4,0.8017]
["bitfinex","ETHUSD",1731069585006,3.0,2935.3,2934.3,0.70283016]
["bitfinex","ETHUSD",1731069585007,3.26250626,2934.5,2934.3,0.70283016]
["bitfinex","ETHUSD",1731069585210,3.26250626,2934.5,2932.6,1.46473116]
["bitfinex","ETHUSD",1731069585211,3.0,2934.4,2933.2,0.8199]
["bitfinex","ETHUSD",1731069585357,3.26250626,2933.7,2933.2,0.8199]
["bitfinex","ETHUSD",1731069585699,8.53766707,2933.6,2933.2,0.8199]
["bitfinex","ETHUSD",1731069585957,3.26250626,2933.4,2932.7,0.8199]
["bitfinex","ETHUSD",1731069586295,8.63996707,2933.6,2932.0,1.304971]
["bitfinex","ETHUSD",1731069586296,3.26250626,2932.8,2932.0,1.304971]
["bitfinex","ETHUSD",1731069586495,3.26250626,2932.2,2931.8,0.8199]
["bitfinex","ETHUSD",1731069586792,3.26250626,2932.5,2931.8,0.8199]
["bitfinex","ETHUSD",1731069587360,0.05119666,2932.5,2931.8,0.8199]
["bitfinex","ETHUSD",1731069589614,0.55,2932.4,2931.4,0.8286]
["bitfinex","ETHUSD",1731069589798,3.26250626,2931.9,2931.0,0.8286]
["bitfinex","ETHUSD",1731069590004,3.0,2931.7,2931.0,0.8286]
["bitfinex","ETHUSD",1731069590212,3.1023,2931.5,2930.2,0.8286]
["bitfinex","ETHUSD",1731069590396,3.0,2931.2,2930.2,0.8286]
["bitfinex","ETHUSD",1731069590630,9.1639177,2931.1,2930.2,0.8286]
["bitfinex","ETHUSD",1731069590937,9.1639177,2931.1,2930.3,0.03023191]
["bitfinex","ETHUSD",1731069591296,3.0,2931.0,2930.3,0.03023191]
["bitfinex","ETHUSD",1731069591730,0.55,2930.9,2930.0,30.0]
["bitfinex","ETHUSD",1731069591913,0.1023,2930.8,2930.0,30.0]
["bitfinex","ETHUSD",1731069592449,0.55,2930.7,2930.0,30.0]
["bitfinex","ETHUSD",1731069592741,3.81250626,2930.7,2930.0,30.0]
["bitfinex","ETHUSD",1731069592912,3.39148063,2930.6,2930.0,30.0]
["bitfinex","ETHUSD",1731069593115,0.55,2930.3,2930.0,30.0]
["bitfinex","ETHUSD",1731069593459,7.67966604,2930.1,2930.0,23.49881478]
["bitfinex","ETHUSD",1731069593659,7.69966604,2930.1,2930.0,5.28524105]
["bitfinex","ETHUSD",1731069593860,0.01,2929.9,2928.6,0.7797]
["bitfinex","ETHUSD",1731069594066,0.55,2929.4,2927.9,0.7797]
["bitfinex","ETHUSD",1731069594358,3.0,2929.2,2927.9,0.7797]
["bitfinex","ETHUSD",1731069594573,3.0,2929.6,2928.3,0.7797]
["bitfinex","ETHUSD",1731069594778,8.53766707,2929.8,2928.7,0.7797]
["bitfinex","ETHUSD",1731069594976,8.53766707,2929.8,2928.8,0.06827805]
["bitfinex","ETHUSD",1731069595265,0.49378063,2930.6,2928.8,0.06827805]
["bitfinex","ETHUSD",1731069595266,0.49378063,2930.6,2929.0,4.02736604]
["bitfinex","ETHUSD",1731069595433,8.53766707,2930.5,2929.0,4.02736604]
["bitfinex","ETHUSD",1731069596060,8.53766707,2930.5,2928.9,0.7797]
["bitfinex","ETHUSD",1731069596424,8.53766707,2930.5,2928.5,0.7675]
["bitfinex","ETHUSD",1731069596425,3.0,2929.9,2928.5,0.7675]
["bitfinex","ETHUSD",1731069596627,3.0,2929.7,2928.5,0.7675]
["bitfinex","ETHUSD",1731069596966,0.55,2929.5,2928.5,0.7675]
["bitfinex","ETHUSD",1731069598398,0.55,2929.6,2928.5,0.7675]
["bitfinex","ETHUSD",1731069599865,0.55,2929.6,2928.1,0.7658]
["bitfinex","ETHUSD",1731069600505,3.55,2929.2,2928.1,0.7658]
["bitfinex","ETHUSD",1731069600671,0.55,2929.0,2928.1,0.7658]
["bitfinex","ETHUSD",1731069600875,3.55,2928.8,2927.7,0.7658]
["bitfinex","ETHUSD",1731069601075,3.55,2928.8,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069602104,3.0,2928.8,2927.5,4.16424774]
["bitfinex","ETHUSD",1731069602259,3.0,2928.8,2927.7,0.7998]
["bitfinex","ETHUSD",1731069602459,15.46966707,2928.9,2927.7,0.7998]
["bitfinex","ETHUSD",1731069602675,15.46966707,2928.9,2927.8,0.03073796]
["bitfinex","ETHUSD",1731069603096,17.31663378,2928.9,2927.8,0.03073796]
["bitfinex","ETHUSD",1731069603364,3.0,2928.8,2927.7,0.7998]
["bitfinex","ETHUSD",1731069603671,0.55,2928.7,2927.7,0.7998]
["bitfinex","ETHUSD",1731069603875,3.0,2928.8,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069603876,0.55,2928.5,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069604503,0.1023,2928.6,2927.6,0.03082922]
["bitfinex","ETHUSD",1731069604713,3.0,2928.8,2927.7,0.8169]
["bitfinex","ETHUSD",1731069604915,15.46966707,2928.9,2927.9,4.02736604]
["bitfinex","ETHUSD",1731069605097,0.1023,2929.7,2928.4,0.8169]
["bitfinex","ETHUSD",1731069605294,0.1023,2929.7,2928.0,0.06829892]
["bitfinex","ETHUSD",1731069605295,8.53766707,2929.6,2928.7,4.02736604]
["bitfinex","ETHUSD",1731069605499,0.1023,2930.9,2929.7,0.8169]
["bitfinex","ETHUSD",1731069605680,8.53766707,2930.8,2929.7,0.8169]
["bitfinex","ETHUSD",1731069605883,8.53766707,2930.8,2929.8,0.03079779]
["bitfinex","ETHUSD",1731069606188,8.53766707,2930.8,2929.7,0.8169]
["bitfinex","ETHUSD",1731069606709,8.53766707,2930.8,2929.8,0.03079779]
["bitfinex","ETHUSD",1731069607109,8.53766707,2930.8,2929.7,0.8169]
["bitfinex","ETHUSD",1731069607466,8.53766707,2930.8,2929.8,0.03080554]
["bitfinex","ETHUSD",1731069607812,3.0,2930.7,2929.3,0.8201]
["bitfinex","ETHUSD",1731069609512,0.55,2930.6,2929.3,0.8201]
["bitfinex","ETHUSD",1731069609737,0.6523,2930.4,2929.3,0.8201]
["bitfinex","ETHUSD",1731069610028,3.55,2930.2,2929.3,0.8201]
["bitfinex","ETHUSD",1731069610181,3.0,2930.0,2929.4,0.03031555]
["bitfinex","ETHUSD",1731069610384,0.55,2929.9,2929.4,0.03031555]
["bitfinex","ETHUSD",1731069610584,3.0,2930.0,2928.4,4.02736604]
["bitfinex","ETHUSD",1731069610585,0.55,2929.7,2928.9,0.7758]
["bitfinex","ETHUSD",1731069610816,3.55,2929.5,2928.2,0.7758]
["bitfinex","ETHUSD",1731069611120,3.0,2929.3,2928.2,0.7758]
["bitfinex","ETHUSD",1731069612219,8.53766707,2929.4,2928.2,0.7758]
["bitfinex","ETHUSD",1731069612416,8.53766707,2929.4,2928.5,0.8013]
["bitfinex","ETHUSD",1731069612621,8.53766707,2929.4,2928.6,0.4828666]
["bitfinex","ETHUSD",1731069614284,8.53766707,2929.4,2928.7,0.7934]
["bitfinex","ETHUSD",1731069614486,8.53766707,2929.4,2928.8,4.02736604]
["bitfinex","ETHUSD",1731069614798,8.53766707,2929.4,2928.7,0.7934]
["bitfinex","ETHUSD",1731069615821,0.55,2929.3,2928.7,0.7934]
["bitfinex","ETHUSD",1731069616030,0.90876671,2929.2,2928.7,0.7934]
["bitfinex","ETHUSD",1731069616386,0.90876671,2929.2,2928.3,0.7555]
["bitfinex","ETHUSD",1731069616717,0.55,2929.1,2927.7,0.8091]
["bitfinex","ETHUSD",1731069617229,0.1023,2929.0,2927.7,0.8091]
["bitfinex","ETHUSD",1731069617401,0.55,2928.9,2927.7,0.8091]
["bitfinex","ETHUSD",1731069617608,0.55,2928.7,2927.7,0.8091]
["bitfinex","ETHUSD",1731069617786,0.55,2928.5,2927.7,0.8091]
["bitfinex","ETHUSD",1731069618815,8.53766707,2928.8,2927.7,0.8091]
["bitfinex","ETHUSD",1731069619391,0.55,2928.7,2927.7,0.8091]
["bitfinex","ETHUSD",1731069619625,3.55,2928.7,2927.7,0.8091]
["bitfinex","ETHUSD",1731069619833,10.482,2928.7,2927.7,0.8091]
["bitfinex","ETHUSD",1731069620013,9.932,2928.7,2927.7,0.8091]
["bitfinex","ETHUSD",1731069621595,6.932,2928.7,2927.7,0.8091]
["bitfinex","ETHUSD",1731069621799,0.355,2929.8,2928.7,0.7614]
["bitfinex","ETHUSD",1731069622012,8.53766707,2929.7,2928.7,0.82968327]
["bitfinex","ETHUSD",1731069622259,8.53766707,2929.7,2928.7,0.7614]
["bitfinex","ETHUSD",1731069624014,3.0,2929.6,2928.7,0.7614]
["bitfinex","ETHUSD",1731069624335,0.55,2929.5,2928.7,0.7614]
["bitfinex","ETHUSD",1731069624860,3.55,2929.3,2928.7,0.7614]
["bitfinex","ETHUSD",1731069625040,1.0482,2929.2,2928.7,0.7614]
["bitfinex","ETHUSD",1731069625230,8.53766707,2929.7,2928.1,4.02736604]
["bitfinex","ETHUSD",1731069625231,0.1123,2930.8,2929.1,0.8177]
["bitfinex","ETHUSD",1731069625425,15.46966707,2930.7,2929.1,0.8177]
["bitfinex","ETHUSD",1731069625645,15.47966707,2930.7,2929.1,0.8177]
["bitfinex","ETHUSD",1731069626018,15.46966707,2930.7,2929.1,0.88597316]
["bitfinex","ETHUSD",1731069626266,15.46966707,2930.7,2929.1,0.8177]
["bitfinex","ETHUSD",1731069626416,4.55719671,2930.6,2929.1,0.88597314]
["bitfinex","ETHUSD",1731069626616,4.55719671,2930.6,2929.5,0.7835]
["bitfinex","ETHUSD",1731069627242,1.55719671,2930.6,2929.5,0.7835]
["bitfinex","ETHUSD",1731069627945,0.55,2930.5,2929.5,0.7835]
["bitfinex","ETHUSD",1731069631828,0.55,2930.5,2929.6,0.05683563]
["bitfinex","ETHUSD",1731069632029,0.51071967,2930.4,2929.6,0.05683563]
["bitfinex","ETHUSD",1731069632534,1.55719671,2930.6,2929.6,0.05683563]
["bitfinex","ETHUSD",1731069633451,4.55719671,2930.6,2929.6,0.74637416]
["bitfinex","ETHUSD",1731069633769,4.55719671,2930.6,2929.6,0.05683563]
["bitfinex","ETHUSD",1731069634271,4.55719671,2930.6,2929.7,0.68953853]
["bitfinex","ETHUSD",1731069634471,4.55719671,2930.6,2929.7,0.74635129]
["bitfinex","ETHUSD",1731069634656,5.00268638,2930.5,2929.7,0.74635129]
["bitfinex","ETHUSD",1731069635038,2.00268638,2930.5,2929.7,0.74635129]
["bitfinex","ETHUSD",1731069635237,2.00268638,2930.5,2929.8,0.68953853]
["bitfinex","ETHUSD",1731069635484,2.00268638,2930.5,2929.9,0.68953853]
["bitfinex","ETHUSD",1731069635660,2.00268638,2930.5,2929.9,0.74634678]
["bitfinex","ETHUSD",1731069635977,3.50026864,2930.4,2929.9,0.74634678]
["bitfinex","ETHUSD",1731069636285,0.55,2930.3,2929.6,0.68953853]
["bitfinex","ETHUSD",1731069636443,0.55,2930.3,2929.5,1.47303853]
["bitfinex","ETHUSD",1731069636781,0.55,2930.3,2929.7,0.05094637]
["bitfinex","ETHUSD",1731069636941,0.55,2930.3,2929.6,0.05094955]
["bitfinex","ETHUSD",1731069637141,0.55,2930.1,2929.5,0.7835]
["bitfinex","ETHUSD",1731069637346,0.55,2929.9,2929.5,0.7835]
["bitfinex","ETHUSD",1731069637776,0.55,2929.9,2929.6,0.05094879]
["bitfinex","ETHUSD",1731069638258,0.55,2929.9,2929.3,1.0343078]
["bitfinex","ETHUSD",1731069638259,3.55,2929.9,2929.2,1.49103853]
["bitfinex","ETHUSD",1731069638453,0.55,2929.7,2929.2,0.8015]
["bitfinex","ETHUSD",1731069638641,0.55,2929.7,2929.3,0.05108819]
["bitfinex","ETHUSD",1731069638844,0.55,2929.7,2929.0,0.68953853]
["bitfinex","ETHUSD",1731069639045,0.55,2929.7,2929.4,0.05108616]
["bitfinex","ETHUSD",1731069639241,0.55,2929.5,2929.0,0.68953853]
["bitfinex","ETHUSD",1731069639455,8.53766707,2929.4,2929.0,0.68953853]
["bitfinex","ETHUSD",1731069639640,3.0,2929.3,2929.1,0.05109495]
["bitfinex","ETHUSD",1731069639840,0.55,2929.2,2929.1,0.05109495]
["bitfinex","ETHUSD",1731069640269,0.55,2929.2,2928.6,0.68953853]
["bitfinex","ETHUSD",1731069640472,0.55,2929.0,2928.4,0.68953853]
["bitfinex","ETHUSD",1731069641185,0.55,2929.0,2928.3,1.45013853]
["bitfinex","ETHUSD",1731069641387,0.55,2929.0,2928.3,0.7606]
["bitfinex","ETHUSD",1731069641546,0.55,2929.0,2928.2,0.68953853]
["bitfinex","ETHUSD",1731069641547,0.55,2929.0,2928.4,0.04948883]
["bitfinex","ETHUSD",1731069641885,0.55,2929.0,2928.1,0.68953853]
["bitfinex","ETHUSD",1731069642263,0.55,2929.0,2928.2,0.04949368]
["bitfinex","ETHUSD",1731069642467,0.1023,2928.7,2928.0,0.7606]
["bitfinex","ETHUSD",1731069642695,3.0,2928.5,2928.3,0.04967901]
["bitfinex","ETHUSD",1731069642898,3.0,2928.5,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069643102,0.55,2928.4,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069643257,0.55,2928.4,2928.0,0.04973541]
["bitfinex","ETHUSD",1731069643599,0.55,2928.2,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069644554,0.355,2928.3,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069645103,0.55,2928.2,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069645603,0.55,2928.0,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069645752,19.01966707,2928.0,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069646100,20.93186378,2928.0,2927.9,0.35599222]
["bitfinex","ETHUSD",1731069646253,3.0,2927.9,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069646459,0.55,2927.8,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069648371,3.55,2927.6,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069648559,0.55,2927.6,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069648770,0.55,2927.8,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069649089,0.55,2927.6,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069649592,1.24258509,2927.6,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069650769,1.34488509,2927.6,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069651094,4.34488509,2927.6,2927.5,0.1368817]
["bitfinex","ETHUSD",1731069652259,4.34488509,2927.6,2925.9,0.8106]
["bitfinex","ETHUSD",1731069652260,3.55,2927.2,2925.9,0.8106]
["bitfinex","ETHUSD",1731069652455,3.55,2927.0,2925.9,0.8106]
["bitfinex","ETHUSD",1731069655373,3.55,2926.8,2925.9,0.8106]
["bitfinex","ETHUSD",1731069656068,3.55,2926.8,2925.6,0.7659]
["bitfinex","ETHUSD",1731069656265,0.55,2926.4,2925.1,0.7659]
["bitfinex","ETHUSD",1731069656575,3.55,2926.2,2925.1,0.7659]
["bitfinex","ETHUSD",1731069658107,3.0,2926.2,2925.1,0.7659]
["bitfinex","ETHUSD",1731069658604,3.0,2926.2,2925.2,0.04619328]
["bitfinex","ETHUSD",1731069658969,3.0,2926.2,2925.3,0.7659]
["bitfinex","ETHUSD",1731069659270,3.0,2926.2,2925.4,0.04618842]
["bitfinex","ETHUSD",1731069659808,15.8917995,2926.3,2925.5,0.7659]
["bitfinex","ETHUSD",1731069660107,15.8917995,2926.3,2925.6,0.0461845]
["bitfinex","ETHUSD",1731069660308,7.35413243,2926.3,2925.6,0.0461845]
["bitfinex","ETHUSD",1731069660509,0.42213243,2926.3,2925.6,0.0461845]
["bitfinex","ETHUSD",1731069660806,0.42213243,2926.3,2925.5,0.7659]
["bitfinex","ETHUSD",1731069660975,0.55,2926.5,2925.7,0.04618114]
["bitfinex","ETHUSD",1731069661161,0.55,2926.5,2925.5,0.7659]
["bitfinex","ETHUSD",1731069661708,3.55,2926.5,2925.5,0.7659]
["bitfinex","ETHUSD",1731069663531,0.1023,2926.4,2924.8,0.7629]
["bitfinex","ETHUSD",1731069663666,8.55,2926.5,2924.8,0.7629]
["bitfinex","ETHUSD",1731069663667,0.1023,2925.7,2924.8,0.7629]
["bitfinex","ETHUSD",1731069663866,3.55,2925.6,2924.9,0.04620056]
["bitfinex","ETHUSD",1731069664274,3.0,2925.6,2925.0,0.7629]
["bitfinex","ETHUSD",1731069664474,3.0,2925.6,2925.0,0.80909907]
["bitfinex","ETHUSD",1731069664678,0.55,2925.5,2925.0,0.80909907]
["bitfinex","ETHUSD",1731069665283,0.55,2925.5,2925.0,0.7629]
["bitfinex","ETHUSD",1731069667369,4.15376671,2925.6,2925.0,0.7629]
["bitfinex","ETHUSD",1731069667906,4.15376671,2925.6,2925.1,0.04639263]
["bitfinex","ETHUSD",1731069668697,0.55,2925.5,2925.1,0.04639263]
["bitfinex","ETHUSD",1731069668898,0.55,2925.3,2925.1,0.04639263]
["bitfinex","ETHUSD",1731069669214,0.55,2925.3,2924.8,0.7631]
["bitfinex","ETHUSD",1731069669534,0.55,2925.3,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069669893,0.55,2925.3,2924.7,0.04654802]
["bitfinex","ETHUSD",1731069670223,0.55,2925.3,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069670992,0.1023,2925.0,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069671295,0.55,2924.7,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069672605,0.1023,2924.7,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069672802,3.0,2924.8,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069673591,15.46966707,2924.9,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069673795,15.46966707,2924.9,2924.7,0.04545747]
["bitfinex","ETHUSD",1731069673991,8.53766707,2924.9,2924.7,0.04545747]
["bitfinex","ETHUSD",1731069674632,8.53766707,2924.9,2924.8,0.7683]
["bitfinex","ETHUSD",1731069674840,8.53766707,2924.9,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069674995,8.53766707,2924.9,2924.7,0.045385]
["bitfinex","ETHUSD",1731069680255,0.47037667,2925.4,2924.7,0.045385]
["bitfinex","ETHUSD",1731069680562,3.55,2925.5,2924.7,0.045385]
["bitfinex","ETHUSD",1731069681070,3.55,2925.5,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069682127,8.53766707,2925.6,2924.9,4.02736604]
["bitfinex","ETHUSD",1731069682436,0.1023,2926.6,2925.0,0.8694742]
["bitfinex","ETHUSD",1731069682767,15.46966707,2926.5,2925.0,0.8694742]
["bitfinex","ETHUSD",1731069682950,1.55719671,2926.4,2925.0,1.35915822]
["bitfinex","ETHUSD",1731069683126,1.55719671,2926.4,2925.1,0.8242]
["bitfinex","ETHUSD",1731069683333,2.24834613,2926.4,2925.1,0.86946143]
["bitfinex","ETHUSD",1731069683949,0.55,2926.3,2925.1,0.86946143]
["bitfinex","ETHUSD",1731069684494,3.55,2926.3,2925.1,0.86946143]
["bitfinex","ETHUSD",1731069684784,0.1023,2926.0,2925.1,0.86946143]
["bitfinex","ETHUSD",1731069684947,0.55,2925.9,2925.1,0.86946143]
["bitfinex","ETHUSD",1731069686786,0.55,2925.7,2925.1,0.86946143]
["bitfinex","ETHUSD",1731069687202,3.55,2925.7,2925.1,0.04526143]
["bitfinex","ETHUSD",1731069687698,3.55,2925.7,2924.6,0.9144817]
["bitfinex","ETHUSD",1731069687996,15.46966707,2925.8,2924.6,0.9144817]
["bitfinex","ETHUSD",1731069687997,0.55,2925.3,2924.6,0.9144817]
["bitfinex","ETHUSD",1731069688205,1.90196671,2925.6,2924.7,0.04369741]
["bitfinex","ETHUSD",1731069688496,0.55,2925.5,2924.7,0.04369741]
["bitfinex","ETHUSD",1731069689098,1.90196671,2925.6,2924.7,0.04369741]
["bitfinex","ETHUSD",1731069689250,0.50042667,2925.5,2924.7,0.04369741]
["bitfinex","ETHUSD",1731069690890,0.55,2925.4,2924.7,0.04369741]
["bitfinex","ETHUSD",1731069691829,0.1023,2925.3,2924.7,0.04369741]
["bitfinex","ETHUSD",1731069691986,19.01966707,2925.2,2924.7,0.04369741]
["bitfinex","ETHUSD",1731069692324,19.01966707,2925.2,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069692538,3.55,2925.0,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069693116,0.55,2924.8,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069693787,0.55,2924.9,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069695879,0.55,2924.7,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069697914,0.6523,2924.7,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069698219,8.278575,2924.7,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069698591,4.859425,2924.7,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069699508,8.278575,2924.7,2924.6,0.1368817]
["bitfinex","ETHUSD",1731069700228,8.278575,2924.7,2923.3,0.8162]
["bitfinex","ETHUSD",1731069700229,5.55,2924.1,2923.3,0.8162]
["bitfinex","ETHUSD",1731069700379,0.55,2923.9,2923.3,0.8162]
["bitfinex","ETHUSD",1731069700580,0.55,2923.7,2923.3,0.8162]
["bitfinex","ETHUSD",1731069701021,1.90196671,2923.8,2923.3,0.8162]
["bitfinex","ETHUSD",1731069702320,0.55,2923.7,2923.1,0.002409]
["bitfinex","ETHUSD",1731069704430,0.55,2923.4,2923.1,0.002409]
["bitfinex","ETHUSD",1731069704579,0.55,2923.4,2923.2,0.7519]
["bitfinex","ETHUSD",1731069704580,3.0,2923.3,2923.2,0.7519]
["bitfinex","ETHUSD",1731069704780,8.53766707,2923.4,2923.2,0.7519]
["bitfinex","ETHUSD",1731069707996,15.94966604,2925.2,2923.2,0.7519]
["bitfinex","ETHUSD",1731069708191,8.53766707,2924.6,2923.3,0.89350494]
["bitfinex","ETHUSD",1731069708392,8.53766707,2924.6,2923.3,0.85856343]
["bitfinex","ETHUSD",1731069710151,8.53766707,2924.6,2923.4,0.06840307]
["bitfinex","ETHUSD",1731069710445,8.53766707,2924.6,2923.7,0.7617]
["bitfinex","ETHUSD",1731069710647,8.53766707,2924.6,2923.9,0.768]
["bitfinex","ETHUSD",1731069710847,8.53766707,2924.6,2924.0,0.0330588]
["bitfinex","ETHUSD",1731069711164,8.53766707,2924.6,2924.1,0.768]
["bitfinex","ETHUSD",1731069711660,3.78432131,2925.9,2924.1,0.768]
["bitfinex","ETHUSD",1731069711661,5.40689017,2926.6,2926.5,8.38565631]
["bitfinex","ETHUSD",1731069711863,5.40689017,2926.6,2924.6,0.01]
["bitfinex","ETHUSD",1731069711864,5.0,2926.3,2925.9,3.41775]
["bitfinex","ETHUSD",1731069712018,4.02736604,2926.4,2925.0,0.01]
["bitfinex","ETHUSD",1731069712224,4.02736604,2926.4,2926.2,3.41738]
["bitfinex","ETHUSD",1731069712418,4.02736604,2926.4,2926.2,3.41732]
["bitfinex","ETHUSD",1731069712645,0.4027366,2926.3,2926.0,3.41755]
["bitfinex","ETHUSD",1731069713057,0.4027366,2926.3,2926.1,3.4175]
["bitfinex","ETHUSD",1731069713264,0.4027366,2926.3,2926.2,3.4174]
["bitfinex","ETHUSD",1731069713560,0.4027366,2926.3,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069713770,0.55,2926.2,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069714261,0.4027366,2926.3,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069714435,0.44301026,2926.2,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069715618,0.55,2926.1,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069715817,0.68484021,2926.1,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069717769,0.68484021,2926.1,2926.0,0.8955817]
["bitfinex","ETHUSD",1731069717938,6.932,2926.6,2926.0,0.8955817]
["bitfinex","ETHUSD",1731069719275,0.55,2926.4,2926.0,0.8955817]
["bitfinex","ETHUSD",1731069720579,1.66496167,2926.4,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069720883,0.55,2926.4,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069721037,6.932,2926.6,2926.0,0.1368817]
["bitfinex","ETHUSD",1731069721038,6.932,2926.6,2926.3,0.7951]
["bitfinex","ETHUSD",1731069721240,0.67070711,2927.2,2926.4,0.01]
["bitfinex","ETHUSD",1731069721484,6.932,2927.5,2926.4,12.23217228]
["bitfinex","ETHUSD",1731069721776,6.932,2927.5,2927.0,0.7962]
["bitfinex","ETHUSD",1731069722139,7.62115566,2927.5,2927.1,0.03208674]
["bitfinex","ETHUSD",1731069722336,7.62115566,2927.5,2927.3,0.01]
["bitfinex","ETHUSD",1731069722538,5.0,2928.8,2927.3,0.01]
["bitfinex","ETHUSD",1731069722787,7.80907192,2928.7,2927.4,0.7663]
["bitfinex","ETHUSD",1731069722952,5.0,2928.5,2927.4,0.79839532]
["bitfinex","ETHUSD",1731069723155,8.41472,2928.5,2927.4,0.79839532]
["bitfinex","ETHUSD",1731069723492,8.41472,2928.5,2927.4,0.16897702]
["bitfinex","ETHUSD",1731069723638,8.41472,2928.5,2927.4,0.1368817]
["bitfinex","ETHUSD",1731069723858,0.841472,2928.4,2927.4,0.1368817]
["bitfinex","ETHUSD",1731069724157,0.55,2928.3,2927.4,0.1368817]
["bitfinex","ETHUSD",1731069724469,0.55,2927.6,2927.4,0.1368817]
["bitfinex","ETHUSD",1731069724663,0.55,2927.6,2927.5,0.03187925]
["bitfinex","ETHUSD",1731069725253,0.55,2927.6,2927.5,0.16876095]
["bitfinex","ETHUSD",1731069725458,1.66622047,2927.6,2927.5,0.16876095]
["bitfinex","ETHUSD",1731069726365,3.6802047,2927.7,2927.5,0.16876095]
["bitfinex","ETHUSD",1731069726655,3.6802047,2927.7,2927.6,0.7926]
["bitfinex","ETHUSD",1731069726859,3.6802047,2927.7,2927.6,0.8243737]
["bitfinex","ETHUSD",1731069727162,3.6802047,2927.7,2927.6,0.0317737]
["bitfinex","ETHUSD",1731069727968,4.2302047,2927.7,2927.6,0.0317737]
["bitfinex","ETHUSD",1731069728167,5.34642517,2927.7,2927.6,0.0317737]
["bitfinex","ETHUSD",1731069729011,4.79642517,2927.7,2927.6,0.0317737]
["bitfinex","ETHUSD",1731069729351,0.87707192,2928.7,2928.4,0.01]
["bitfinex","ETHUSD",1731069729522,5.0593188,2929.6,2928.4,0.7843]
["bitfinex","ETHUSD",1731069729523,6.932,2928.8,2928.4,0.7843]
["bitfinex","ETHUSD",1731069729845,6.932,2928.8,2928.5,0.03173177]
["bitfinex","ETHUSD",1731069730834,0.67897102,2928.6,2928.5,0.03173177]
["bitfinex","ETHUSD",1731069731412,1.22897102,2928.6,2928.5,0.03173177]
["bitfinex","ETHUSD",1731069732251,0.67897102,2928.6,2928.5,0.03173177]
["bitfinex","ETHUSD",1731069733540,1.22897102,2928.6,2928.5,0.03173177]
["bitfinex","ETHUSD",1731069733844,0.67897102,2928.6,2928.5,0.04173177]
["bitfinex","ETHUSD",1731069734352,6.932,2928.8,2928.5,0.04173177]
["bitfinex","ETHUSD",1731069734511,3.76887708,2930.3,2928.7,0.01]
["bitfinex","ETHUSD",1731069734512,6.82563,2930.2,2928.7,0.01]
["bitfinex","ETHUSD",1731069734720,8.15018571,2930.1,2929.0,0.8021]
["bitfinex","ETHUSD",1731069734947,8.15018571,2930.1,2928.6,12.19]
["bitfinex","ETHUSD",1731069734948,6.932,2930.0,2929.7,0.01]
["bitfinex","ETHUSD",1731069735134,6.932,2930.0,2929.9,0.8121]
["bitfinex","ETHUSD",1731069735333,1.21818571,2930.1,2929.9,0.8121]
["bitfinex","ETHUSD",1731069735542,0.51607913,2930.9,2930.0,0.01]
["bitfinex","ETHUSD",1731069735858,6.932,2930.6,2930.0,0.01]
["bitfinex","ETHUSD",1731069736226,6.932,2930.6,2930.1,0.03117688]
["bitfinex","ETHUSD",1731069736541,0.6994019,2930.2,2930.0,0.01]
["bitfinex","ETHUSD",1731069737245,6.932,2930.6,2930.0,0.02]
["bitfinex","ETHUSD",1731069738011,6.932,2930.6,2930.5,0.8059]
["bitfinex","ETHUSD",1731069739336,3.41088,2931.8,2930.8,0.01]
["bitfinex","ETHUSD",1731069739543,10.273088,2931.7,2930.8,0.01]
["bitfinex","ETHUSD",1731069739962,10.273088,2931.7,2930.5,0.7959]
["bitfinex","ETHUSD",1731069740171,0.67381075,2930.9,2930.5,0.7959]
["bitfinex","ETHUSD",1731069740525,0.55,2930.8,2930.6,0.0304364]
["bitfinex","ETHUSD",1731069741742,0.55,2930.8,2930.3,0.01]
["bitfinex","ETHUSD",1731069741941,0.55,2930.8,2930.7,0.03043399]
["bitfinex","ETHUSD",1731069742132,0.42238108,2930.8,2930.3,0.01]
["bitfinex","ETHUSD",1731069742332,0.55,2930.7,2930.3,0.01]
["bitfinex","ETHUSD",1731069742535,0.42238108,2930.8,2930.5,0.01]
["bitfinex","ETHUSD",1731069742731,0.42238108,2930.8,2930.7,0.01]
["bitfinex","ETHUSD",1731069742930,0.67381075,2930.9,2930.7,0.9072]
["bitfinex","ETHUSD",1731069743129,0.67381075,2930.9,2930.7,0.9172]
["bitfinex","ETHUSD",1731069743828,0.67381075,2930.9,2930.7,0.9072]
["bitfinex","ETHUSD",1731069744149,3.41119,2931.6,2930.5,0.01]
["bitfinex","ETHUSD",1731069744354,0.55,2931.4,2930.8,0.01]
["bitfinex","ETHUSD",1731069744559,0.55,2931.2,2930.6,0.01]
["bitfinex","ETHUSD",1731069747912,0.68989746,2930.9,2930.6,0.01]
["bitfinex","ETHUSD",1731069748064,0.68989746,2930.9,2930.8,0.01]
["bitfinex","ETHUSD",1731069748563,0.68989746,2930.9,2930.8,0.9285]
["bitfinex","ETHUSD",1731069748791,0.7482,2931.3,2931.1,0.01]
["bitfinex","ETHUSD",1731069748969,0.37482,2931.2,2931.1,0.01]
["bitfinex","ETHUSD",1731069749603,1.0731766,2931.2,2931.1,0.01]
["bitfinex","ETHUSD",1731069749962,1.0731766,2931.2,2930.9,0.01]
["bitfinex","ETHUSD",1731069751207,0.55,2931.1,2930.8,0.9185]
["bitfinex","ETHUSD",1731069751905,0.23713766,2931.1,2931.0,0.01]
["bitfinex","ETHUSD",1731069752071,0.23713766,2931.1,2930.8,0.9285]
["bitfinex","ETHUSD",1731069752408,0.6983566,2931.2,2931.0,0.01]
["bitfinex","ETHUSD",1731069752613,0.6983566,2931.2,2931.0,0.02]
["bitfinex","ETHUSD",1731069752786,0.6983566,2931.2,2931.0,0.01]
["bitfinex","ETHUSD",1731069753272,0.6983566,2931.2,2930.8,0.9285]
["bitfinex","ETHUSD",1731069753865,0.55,2931.1,2930.8,0.01]
["bitfinex","ETHUSD",1731069754067,0.55,2930.8,2930.3,0.01]
["bitfinex","ETHUSD",1731069754306,3.0,2930.9,2930.5,0.01]
["bitfinex","ETHUSD",1731069754711,3.0,2930.9,2930.3,0.01]
["bitfinex","ETHUSD",1731069755016,3.0,2930.9,2929.9,0.9034]
["bitfinex","ETHUSD",1731069755017,3.0,2930.9,2930.5,0.01]
["bitfinex","ETHUSD",1731069755231,3.0,2930.9,2930.5,0.9134]
["bitfinex","ETHUSD",1731069755383,1.08796718,2930.8,2930.5,0.9134]
["bitfinex","ETHUSD",1731069755590,1.08796718,2930.8,2930.7,0.01]
["bitfinex","ETHUSD",1731069756032,3.0,2930.9,2930.7,0.01]
["bitfinex","ETHUSD",1731069761320,0.6983566,2931.2,2931.1,0.01]
["bitfinex","ETHUSD",1731069761640,0.6983566,2931.2,2931.1,1.19093217]
["bitfinex","ETHUSD",1731069761816,0.6983566,2931.2,2931.1,13.38093217]
["bitfinex","ETHUSD",1731069763047,0.94890717,2932.1,2931.1,13.38093217]
["bitfinex","ETHUSD",1731069763350,3.0,2931.9,2931.2,12.19]
["bitfinex","ETHUSD",1731069763508,0.9932,2931.8,2931.6,0.01]
["bitfinex","ETHUSD",1731069764417,0.9932,2931.8,2931.7,0.25244626]
["bitfinex","ETHUSD",1731069764736,0.55,2931.7,2930.8,0.9652]
["bitfinex","ETHUSD",1731069764935,3.0,2931.6,2930.9,0.25258332]
["bitfinex","ETHUSD",1731069765106,0.55,2931.4,2931.0,0.25258332]
["bitfinex","ETHUSD",1731069765308,0.55,2931.4,2931.1,0.25258332]
["bitfinex","ETHUSD",1731069765552,0.55,2931.4,2931.2,0.25274361]
["bitfinex","ETHUSD",1731069765756,0.55,2931.4,2931.0,0.01]
["bitfinex","ETHUSD",1731069765910,0.55,2931.4,2931.1,0.25274282]
["bitfinex","ETHUSD",1731069766266,0.55,2931.4,2931.0,0.01]
["bitfinex","ETHUSD",1731069767110,0.9941,2931.4,2931.1,0.25285882]
["bitfinex","ETHUSD",1731069767313,0.9941,2931.4,2931.2,0.25285882]
["bitfinex","ETHUSD",1731069767536,3.0,2931.3,2930.8,0.01]
["bitfinex","ETHUSD",1731069767856,0.55,2931.1,2930.8,0.01]
["bitfinex","ETHUSD",1731069769261,0.28462519,2931.2,2930.8,0.01]
["bitfinex","ETHUSD",1731069774620,0.28462519,2931.2,2930.6,12.89542747]
["bitfinex","ETHUSD",1731069774824,0.28462519,2931.2,2930.3,1.42085494]
["bitfinex","ETHUSD",1731069774825,3.55,2930.9,2930.3,0.01]
["bitfinex","ETHUSD",1731069775068,3.0,2930.7,2930.3,0.01]
["bitfinex","ETHUSD",1731069775444,0.55,2930.6,2929.9,1.9651412]
["bitfinex","ETHUSD",1731069775634,0.55,2930.6,2929.9,0.907]
["bitfinex","ETHUSD",1731069775970,0.55,2930.6,2929.9,0.9057903]
["bitfinex","ETHUSD",1731069776655,0.55,2930.6,2929.9,0.8957903]
["bitfinex","ETHUSD",1731069776854,0.9922,2930.4,2929.7,12.19]
["bitfinex","ETHUSD",1731069777030,0.4422,2930.4,2929.8,0.01]
["bitfinex","ETHUSD",1731069777227,0.4422,2930.4,2930.0,0.01]
["bitfinex","ETHUSD",1731069777770,0.4422,2930.4,2930.1,0.02995702]
["bitfinex","ETHUSD",1731069778072,0.4422,2930.4,2929.7,12.19]
["bitfinex","ETHUSD",1731069778362,0.4422,2930.4,2930.2,0.0299546]
["bitfinex","ETHUSD",1731069778566,0.4422,2930.4,2929.8,0.01]
["bitfinex","ETHUSD",1731069778767,0.9922,2930.4,2930.3,0.02995219]
["bitfinex","ETHUSD",1731069778932,1.17401585,2930.4,2929.8,0.01]
["bitfinex","ETHUSD",1731069779333,1.17401585,2930.4,2929.9,0.02999789]
["bitfinex","ETHUSD",1731069780170,0.55,2930.3,2929.9,0.02999789]
["bitfinex","ETHUSD",1731069780328,3.55,2930.3,2929.9,0.02999789]
["bitfinex","ETHUSD",1731069780675,6.96289,2930.1,2929.4,13.2581412]
["bitfinex","ETHUSD",1731069780869,3.55,2930.1,2930.0,0.02999547]
["bitfinex","ETHUSD",1731069781169,3.55,2930.1,2929.5,1.0581412]
["bitfinex","ETHUSD",1731069781531,3.55,2930.1,2929.6,0.03000515]
["bitfinex","ETHUSD",1731069781860,6.96286,2930.1,2929.4,12.2]
["bitfinex","ETHUSD",1731069782059,0.55,2929.9,2929.7,0.03000273]
["bitfinex","ETHUSD",1731069782371,0.55,2929.9,2929.8,0.03000031]
["bitfinex","ETHUSD",1731069782777,0.55,2929.9,2929.3,13.0868]
["bitfinex","ETHUSD",1731069783073,1.351112,2929.9,2929.8,0.03000031]
["bitfinex","ETHUSD",1731069783279,4.351112,2929.9,2929.3,12.19]
["bitfinex","ETHUSD",1731069783448,5.46025166,2929.9,2929.8,0.03000031]
["bitfinex","ETHUSD",1731069783767,5.46025166,2929.9,2929.2,0.01]
["bitfinex","ETHUSD",1731069783953,5.46025166,2929.9,2929.8,0.03000031]
["bitfinex","ETHUSD",1731069784138,5.46025166,2929.9,2929.2,0.01]
["bitfinex","ETHUSD",1731069784343,0.55,2929.7,2929.2,0.01]
["bitfinex","ETHUSD",1731069784572,0.55,2929.7,2929.3,0.03001241]
["bitfinex","ETHUSD",1731069784928,0.65084517,2929.8,2929.4,0.01]
["bitfinex","ETHUSD",1731069785159,1.10913966,2929.9,2929.4,0.01]
["bitfinex","ETHUSD",1731069785534,0.66693966,2929.9,2929.4,0.01]
["bitfinex","ETHUSD",1731069785968,0.66693966,2929.9,2929.5,0.03000757]
["bitfinex","ETHUSD",1731069786731,0.66693966,2929.9,2929.4,0.01]
["bitfinex","ETHUSD",1731069787245,0.55,2929.9,2929.5,0.03000757]
["bitfinex","ETHUSD",1731069787659,0.67465192,2930.1,2929.6,0.9288]
["bitfinex","ETHUSD",1731069787972,0.67465192,2930.1,2929.6,0.95880515]
["bitfinex","ETHUSD",1731069788334,7.3742,2930.2,2929.7,0.01]
["bitfinex","ETHUSD",1731069788531,6.932,2930.2,2929.7,0.01]
["bitfinex","ETHUSD",1731069789041,6.932,2930.2,2929.9,0.01]
["bitfinex","ETHUSD",1731069790337,3.0,2930.1,2929.9,0.01]
["bitfinex","ETHUSD",1731069790641,4.05401021,2930.1,2929.4,0.01]
["bitfinex","ETHUSD",1731069790861,4.60401021,2930.1,2930.0,0.03020651]
["bitfinex","ETHUSD",1731069791060,0.55,2930.0,2929.1,0.01]
["bitfinex","ETHUSD",1731069791266,1.70360102,2930.0,2929.1,0.01]
["bitfinex","ETHUSD",1731069793076,2.31601444,2930.0,2929.1,0.01]
["bitfinex","ETHUSD",1731069794477,3.4422,2930.1,2929.6,0.01]
["bitfinex","ETHUSD",1731069794647,3.0,2930.1,2929.6,0.01]
["bitfinex","ETHUSD",1731069794837,3.0,2930.1,2929.6,0.9678]
["bitfinex","ETHUSD",1731069795041,7.6217399,2930.2,2929.6,0.9778]
["bitfinex","ETHUSD",1731069795581,7.6217399,2930.2,2929.9,0.01]
["bitfinex","ETHUSD",1731069796242,3.0,2930.1,2929.9,0.01]
["bitfinex","ETHUSD",1731069800601,3.0,2930.1,2930.0,0.03021424]
["bitfinex","ETHUSD",1731069800764,3.41141,2931.4,2930.3,0.931]
["bitfinex","ETHUSD",1731069801085,0.68655351,2930.4,2930.3,0.931]
["bitfinex","ETHUSD",1731069801380,7.714741,2931.3,2930.3,0.931]
["bitfinex","ETHUSD",1731069801583,7.273141,2931.3,2931.0,0.01]
["bitfinex","ETHUSD",1731069802079,7.273141,2931.3,2931.0,0.9883]
["bitfinex","ETHUSD",1731069802384,0.68730421,2931.1,2931.0,0.9983]
["bitfinex","ETHUSD",1731069803690,0.4416,2931.9,2931.3,0.01]
["bitfinex","ETHUSD",1731069803691,0.55,2931.8,2931.3,0.01]
["bitfinex","ETHUSD",1731069804102,0.6684001,2931.4,2931.3,0.02]
["bitfinex","ETHUSD",1731069804302,0.6684001,2931.4,2931.3,0.9426]
["bitfinex","ETHUSD",1731069804452,1.01415111,2932.3,2932.0,0.01]
["bitfinex","ETHUSD",1731069805195,0.68730421,2932.1,2932.0,0.01]
["bitfinex","ETHUSD",1731069809061,1.01415111,2932.3,2932.2,0.01]
["bitfinex","ETHUSD",1731069809500,1.6801745,2932.3,2932.2,12.2]
["bitfinex","ETHUSD",1731069809811,0.66602339,2932.3,2932.2,13.1353]
["bitfinex","ETHUSD",1731069809960,3.40848,2933.9,2932.7,0.01]
["bitfinex","ETHUSD",1731069810166,3.40848,2933.9,2933.2,0.01]
["bitfinex","ETHUSD",1731069810167,7.3736,2933.8,2933.2,0.01]
["bitfinex","ETHUSD",1731069810395,7.3736,2933.8,2933.5,0.01]
["bitfinex","ETHUSD",1731069810804,0.66765998,2933.6,2933.5,0.01]
["bitfinex","ETHUSD",1731069810969,0.66765998,2933.6,2933.1,0.02]
["bitfinex","ETHUSD",1731069811427,1.47178598,2933.6,2932.8,13.1253]
["bitfinex","ETHUSD",1731069811571,1.47178598,2933.6,2932.8,0.9353]
["bitfinex","ETHUSD",1731069812308,0.66765998,2933.6,2932.8,0.9353]
["bitfinex","ETHUSD",1731069812816,0.66765998,2933.6,2933.0,0.8944]
["bitfinex","ETHUSD",1731069813000,3.40717,2935.0,2933.3,0.8944]
["bitfinex","ETHUSD",1731069813001,0.4416,2935.0,2933.3,0.8944]
["bitfinex","ETHUSD",1731069813202,6.932,2934.9,2933.5,0.8944]
["bitfinex","ETHUSD",1731069813872,0.66773239,2934.1,2933.5,0.8944]
["bitfinex","ETHUSD",1731069814067,0.66773239,2934.1,2933.6,12.17598639]
["bitfinex","ETHUSD",1731069814570,0.66773239,2934.1,2933.7,0.99506684]
["bitfinex","ETHUSD",1731069814787,0.66773239,2934.1,2933.7,0.9269]
["bitfinex","ETHUSD",1731069815983,3.0,2934.8,2933.8,1.00035945]
["bitfinex","ETHUSD",1731069816318,6.932,2934.9,2934.4,0.01]
["bitfinex","ETHUSD",1731069816472,1.4602505,2935.1,2934.5,13.10818639]
["bitfinex","ETHUSD",1731069816673,1.4602505,2935.1,2934.6,0.9511]
["bitfinex","ETHUSD",1731069816871,1.4602505,2935.1,2934.7,0.06814099]
["bitfinex","ETHUSD",1731069817690,2.14168521,2935.1,2934.7,0.06814099]
["bitfinex","ETHUSD",1731069818515,0.68143471,2935.1,2934.8,0.9654]
["bitfinex","ETHUSD",1731069818721,0.68143471,2935.1,2934.5,0.9654]
["bitfinex","ETHUSD",1731069819072,0.36814347,2935.0,2934.5,0.9654]
["bitfinex","ETHUSD",1731069819270,0.68143471,2935.1,2934.5,0.9654]
["bitfinex","ETHUSD",1731069819902,0.68143471,2935.1,2934.7,0.9752]
["bitfinex","ETHUSD",1731069820272,1.0604659,2936.1,2934.7,0.9752]
["bitfinex","ETHUSD",1731069820273,3.40599,2936.0,2934.7,0.9752]
["bitfinex","ETHUSD",1731069820474,3.40672,2935.4,2934.3,0.9752]
["bitfinex","ETHUSD",1731069820670,3.40693,2935.2,2934.3,0.9752]
["bitfinex","ETHUSD",1731069820904,1.1071336,2935.0,2934.3,0.9752]
["bitfinex","ETHUSD",1731069821673,0.55,2934.9,2934.3,0.9752]
["bitfinex","ETHUSD",1731069821985,3.0,2934.7,2933.5,0.8828]
["bitfinex","ETHUSD",1731069823229,3.95769,2934.6,2933.5,0.8828]
["bitfinex","ETHUSD",1731069823441,3.0,2934.5,2933.5,0.8828]
["bitfinex","ETHUSD",1731069823722,0.4416,2934.3,2933.5,0.8828]
["bitfinex","ETHUSD",1731069824084,3.4416,2934.3,2933.5,0.8828]
["bitfinex","ETHUSD",1731069824284,3.55,2933.9,2932.5,0.8828]
["bitfinex","ETHUSD",1731069824635,3.4084,2934.0,2932.6,0.9499]
["bitfinex","ETHUSD",1731069824636,0.55,2934.0,2932.6,0.9499]
["bitfinex","ETHUSD",1731069824785,1.03186184,2933.9,2932.6,0.9499]
["bitfinex","ETHUSD",1731069825305,1.03186184,2933.9,2932.6,0.9399]
["bitfinex","ETHUSD",1731069825511,0.55,2933.8,2932.6,0.9399]
["bitfinex","ETHUSD",1731069826587,0.355,2933.9,2932.8,0.9666]
["bitfinex","ETHUSD",1731069827991,6.932,2934.2,2932.9,1.03098004]
["bitfinex","ETHUSD",1731069828383,6.932,2934.2,2932.9,0.9628]
["bitfinex","ETHUSD",1731069828993,6.932,2934.2,2933.1,0.95]
["bitfinex","ETHUSD",1731069829200,6.932,2934.2,2933.3,0.95]
["bitfinex","ETHUSD",1731069829407,6.932,2934.2,2933.5,0.95]
["bitfinex","ETHUSD",1731069829822,0.67365881,2934.7,2933.5,0.95]
["bitfinex","ETHUSD",1731069830319,0.76056588,2934.6,2933.5,0.95]
["bitfinex","ETHUSD",1731069831626,3.55,2934.3,2933.5,0.95]
["bitfinex","ETHUSD",1731069831793,3.55,2934.1,2933.5,0.95]
["bitfinex","ETHUSD",1731069832827,3.0,2934.1,2933.5,0.95]
["bitfinex","ETHUSD",1731069834092,0.55,2934.0,2933.5,0.95]
["bitfinex","ETHUSD",1731069834319,0.355,2933.9,2933.5,0.95]
["bitfinex","ETHUSD",1731069834999,0.355,2933.9,2933.2,0.9364]
["bitfinex","ETHUSD",1731069835000,0.55,2933.8,2933.2,0.9364]
["bitfinex","ETHUSD",1731069835904,0.355,2933.9,2933.2,0.9364]
["bitfinex","ETHUSD",1731069836414,0.355,2933.9,2933.3,0.25048946]
["bitfinex","ETHUSD",1731069837327,0.55,2933.7,2932.6,0.9449]
["bitfinex","ETHUSD",1731069837833,0.39928,2933.6,2932.6,0.9449]
["bitfinex","ETHUSD",1731069838031,0.55,2933.5,2932.6,0.9449]
["bitfinex","ETHUSD",1731069838328,3.0,2933.4,2932.6,0.9449]
["bitfinex","ETHUSD",1731069840236,6.932,2933.5,2932.6,0.9449]
["bitfinex","ETHUSD",1731069840237,0.63020183,2933.5,2932.6,0.9449]
["bitfinex","ETHUSD",1731069840403,0.6862775,2933.6,2932.6,0.9449]
["bitfinex","ETHUSD",1731069840734,0.55,2933.8,2932.7,0.06819039]
["bitfinex","ETHUSD",1731069841028,0.3355,2933.8,2932.8,0.9096]
["bitfinex","ETHUSD",1731069841224,0.3355,2933.8,2932.9,0.97778267]
["bitfinex","ETHUSD",1731069841434,0.3355,2933.8,2932.9,0.9096]
["bitfinex","ETHUSD",1731069842812,0.55,2933.7,2932.9,0.9096]
["bitfinex","ETHUSD",1731069843137,3.55,2933.7,2932.9,0.9096]
["bitfinex","ETHUSD",1731069843296,0.729407,2933.6,2932.9,0.9096]
["bitfinex","ETHUSD",1731069843808,0.00337396,2933.3,2932.9,0.9096]
["bitfinex","ETHUSD",1731069847832,0.635114,2933.3,2932.9,0.9096]
["bitfinex","ETHUSD",1731069850236,0.635114,2933.3,2933.0,0.25163169]
["bitfinex","ETHUSD",1731069851026,0.635114,2933.3,2933.0,0.25165256]
["bitfinex","ETHUSD",1731069851399,0.635114,2933.3,2933.0,0.25165638]
["bitfinex","ETHUSD",1731069851598,0.635114,2933.3,2932.9,0.9096]
["bitfinex","ETHUSD",1731069853347,0.00337396,2933.3,2932.9,0.9096]
["bitfinex","ETHUSD",1731069855551,0.00337396,2933.3,2933.1,0.9729]
["bitfinex","ETHUSD",1731069857629,0.00337396,2933.3,2933.2,0.06817142]
["bitfinex","ETHUSD",1731069857830,0.00337396,2933.3,2933.2,0.9564]
["bitfinex","ETHUSD",1731069858157,0.05116708,2933.5,2933.2,0.9564]
["bitfinex","ETHUSD",1731069858336,0.05116708,2933.5,2933.2,0.9664]
["bitfinex","ETHUSD",1731069859368,0.05116708,2933.5,2933.4,0.9464]
["bitfinex","ETHUSD",1731069859524,0.4461,2935.0,2933.4,1.02456124]
["bitfinex","ETHUSD",1731069859726,0.4461,2935.0,2933.6,0.9771]
["bitfinex","ETHUSD",1731069859921,0.67278203,2934.3,2933.7,0.9771]
["bitfinex","ETHUSD",1731069860557,0.62125419,2934.5,2933.7,0.9771]
["bitfinex","ETHUSD",1731069860779,1.51030112,2935.4,2933.7,0.9771]
["bitfinex","ETHUSD",1731069860996,1.51030112,2935.4,2933.9,0.9476]
["bitfinex","ETHUSD",1731069861206,0.84423011,2935.3,2934.1,0.9476]
["bitfinex","ETHUSD",1731069862660,0.67727996,2934.6,2934.1,0.9476]
["bitfinex","ETHUSD",1731069864257,0.67727996,2934.6,2933.7,0.897]
["bitfinex","ETHUSD",1731069865060,7.08490996,2934.6,2933.7,0.897]
["bitfinex","ETHUSD",1731069865275,3.40813,2934.2,2932.3,0.56]
["bitfinex","ETHUSD",1731069865472,3.40813,2934.2,2932.4,0.23251041]
["bitfinex","ETHUSD",1731069865473,0.9656,2934.0,2932.4,0.23251041]
["bitfinex","ETHUSD",1731069865704,0.9656,2934.0,2932.5,0.06818512]
["bitfinex","ETHUSD",1731069865871,0.9656,2934.0,2932.3,0.56]
["bitfinex","ETHUSD",1731069866070,0.9656,2934.0,2932.4,0.01]
["bitfinex","ETHUSD",1731069866272,3.0,2934.2,2932.6,0.01]
["bitfinex","ETHUSD",1731069866492,3.0,2934.2,2932.6,0.07817465]
["bitfinex","ETHUSD",1731069866493,4.08883,2934.2,2932.6,0.07817465]
["bitfinex","ETHUSD",1731069866712,0.55,2934.1,2932.4,0.01]
["bitfinex","ETHUSD",1731069867402,3.95821,2934.1,2932.3,0.56]
["bitfinex","ETHUSD",1731069867568,0.9563,2933.9,2932.3,0.56]
["bitfinex","ETHUSD",1731069867766,0.9563,2933.9,2932.3,0.57]
["bitfinex","ETHUSD",1731069868504,0.9563,2933.9,2932.4,0.9329]
["bitfinex","ETHUSD",1731069870498,0.9563,2933.9,2932.6,0.9792]
["bitfinex","ETHUSD",1731069872465,0.9563,2933.9,2932.6,0.9692]
["bitfinex","ETHUSD",1731069872695,0.9563,2933.9,2932.8,0.8832]
["bitfinex","ETHUSD",1731069872696,1.57215696,2933.9,2932.8,0.8832]
["bitfinex","ETHUSD",1731069872866,1.57215696,2933.9,2932.9,0.06817462]
["bitfinex","ETHUSD",1731069874776,1.57215696,2933.9,2932.8,0.8832]
["bitfinex","ETHUSD",1731069874980,1.57215696,2933.9,2933.0,0.06817465]
["bitfinex","ETHUSD",1731069875665,1.57215696,2933.9,2932.9,1.30591864]
["bitfinex","ETHUSD",1731069877213,1.57215696,2933.9,2933.0,0.0681747]
["bitfinex","ETHUSD",1731069877812,1.57215696,2933.9,2933.0,0.06817471]
["bitfinex","ETHUSD",1731069878212,1.57215696,2933.9,2932.9,1.30591864]
["bitfinex","ETHUSD",1731069878397,1.57215696,2933.9,2933.0,0.21891186]
["bitfinex","ETHUSD",1731069878770,1.57215696,2933.9,2933.1,12.17598639]
["bitfinex","ETHUSD",1731069880108,1.57215696,2933.9,2933.2,0.06817197]
["bitfinex","ETHUSD",1731069881011,1.57215696,2933.9,2933.1,12.17598639]
["bitfinex","ETHUSD",1731069881185,1.57215696,2933.9,2933.2,1.364182]
["bitfinex","ETHUSD",1731069881590,1.57215696,2933.9,2933.2,2.74009003]
["bitfinex","ETHUSD",1731069882313,1.57215696,2933.9,2933.3,0.06817202]
["bitfinex","ETHUSD",1731069882820,1.57215696,2933.9,2933.2,2.74009003]
["bitfinex","ETHUSD",1731069883388,1.57215696,2933.9,2933.2,1.37590803]
["bitfinex","ETHUSD",1731069884827,1.57215696,2933.9,2933.2,13.55189442]
["bitfinex","ETHUSD",1731069887030,1.57215696,2933.9,2933.3,1.05978316]
["bitfinex","ETHUSD",1731069887841,1.57215696,2933.9,2933.3,0.99160804]
["bitfinex","ETHUSD",1731069889793,1.57215696,2933.9,2933.4,0.06817483]
["bitfinex","ETHUSD",1731069893201,0.61585696,2933.9,2933.4,0.06817483]
["bitfinex","ETHUSD",1731069893387,1.57469263,2934.2,2933.4,0.06817483]
["bitfinex","ETHUSD",1731069893591,1.57469263,2934.2,2933.5,1.41362693]
["bitfinex","ETHUSD",1731069894091,1.57469263,2934.2,2933.4,0.06817483]
["bitfinex","ETHUSD",1731069895142,1.57469263,2934.2,2933.3,1.89210804]
["bitfinex","ETHUSD",1731069895542,0.8953,2934.2,2933.3,0.99160804]
["bitfinex","ETHUSD",1731069895693,0.8953,2934.2,2933.2,12.17598639]
["bitfinex","ETHUSD",1731069896035,0.68251057,2933.8,2933.2,12.17598639]
["bitfinex","ETHUSD",1731069897514,0.8953,2934.2,2933.2,12.17598639]
["bitfinex","ETHUSD",1731069898595,0.68631592,2933.9,2933.2,12.17598639]
["bitfinex","ETHUSD",1731069898851,0.9095,2933.8,2933.2,12.17598639]
["bitfinex","ETHUSD",1731069899544,0.9095,2933.8,2932.8,13.54033139]
["bitfinex","ETHUSD",1731069899750,0.9095,2933.8,2932.9,1.51145503]
["bitfinex","ETHUSD",1731069900248,0.9095,2933.8,2932.9,1.44327314]
["bitfinex","ETHUSD",1731069900600,0.9352,2934.4,2933.0,12.25415826]
["bitfinex","ETHUSD",1731069900854,0.9352,2934.4,2933.2,0.964]
["bitfinex","ETHUSD",1731069900998,0.9352,2934.4,2933.5,0.9152]
["bitfinex","ETHUSD",1731069901355,0.67623006,2934.7,2933.7,0.9152]
["bitfinex","ETHUSD",1731069901690,0.9134,2935.0,2933.9,0.9152]
["bitfinex","ETHUSD",1731069901854,0.68652037,2935.0,2934.1,0.9252]
["bitfinex","ETHUSD",1731069902146,0.9134,2935.3,2934.2,0.06814232]
["bitfinex","ETHUSD",1731069902329,0.19264011,2935.2,2934.1,13.09118639]
["bitfinex","ETHUSD",1731069902542,0.19264011,2935.2,2933.3,3.42612285]
["bitfinex","ETHUSD",1731069902543,0.9474,2935.1,2933.6,0.9095]
["bitfinex","ETHUSD",1731069902842,1.63446555,2935.1,2933.6,0.9195]
["bitfinex","ETHUSD",1731069903055,0.9474,2935.0,2933.6,0.9095]
["bitfinex","ETHUSD",1731069903416,0.9474,2935.0,2933.4,12.17598639]
["bitfinex","ETHUSD",1731069903417,3.40716,2935.0,2933.4,12.17598639]
["bitfinex","ETHUSD",1731069903632,0.9474,2934.5,2933.0,13.08548639]
["bitfinex","ETHUSD",1731069903949,3.55,2934.6,2933.1,0.06817238]
["bitfinex","ETHUSD",1731069903950,0.9474,2934.3,2933.1,0.06817238]
["bitfinex","ETHUSD",1731069904145,0.9474,2934.3,2933.0,0.9095]
["bitfinex","ETHUSD",1731069908048,0.9375,2933.9,2933.0,12.17598639]
["bitfinex","ETHUSD",1731069908226,0.9375,2933.9,2932.7,12.17598639]
["bitfinex","ETHUSD",1731069908434,0.9375,2933.9,2932.8,1.21859864]
["bitfinex","ETHUSD",1731069908631,0.9375,2933.9,2932.7,12.17598639]
["bitfinex","ETHUSD",1731069908949,0.9215,2933.7,2932.7,12.17598639]
["bitfinex","ETHUSD",1731069910043,0.915,2933.5,2932.7,12.17598639]
["bitfinex","ETHUSD",1731069910349,3.0,2933.9,2932.1,0.8857]
["bitfinex","ETHUSD",1731069910350,0.55,2933.4,2932.2,12.17598639]
["bitfinex","ETHUSD",1731069910504,0.915,2933.3,2932.3,12.17598639]
["bitfinex","ETHUSD",1731069912860,0.68419706,2933.1,2932.3,12.17598639]
["bitfinex","ETHUSD",1731069913013,0.9314,2933.0,2932.3,13.53005563]
["bitfinex","ETHUSD",1731069914309,0.9314,2933.0,2932.4,12.17598639]
["bitfinex","ETHUSD",1731069916513,1.54553901,2933.0,2932.4,12.17598639]
["bitfinex","ETHUSD",1731069916925,0.61413901,2933.0,2932.4,13.08518639]
["bitfinex","ETHUSD",1731069917116,0.9362,2933.3,2932.5,1.51211231]
["bitfinex","ETHUSD",1731069917332,0.9362,2933.9,2932.7,0.9192]
["bitfinex","ETHUSD",1731069917518,0.9362,2933.9,2932.8,0.07817117]
["bitfinex","ETHUSD",1731069917721,0.9362,2934.3,2933.1,0.9092]
["bitfinex","ETHUSD",1731069917969,0.9362,2934.3,2933.2,0.078161]
["bitfinex","ETHUSD",1731069918127,0.9362,2934.3,2933.4,0.9092]
["bitfinex","ETHUSD",1731069918457,0.61030358,2934.6,2933.5,12.24414416]
["bitfinex","ETHUSD",1731069918458,1.54650358,2934.6,2933.5,12.24414416]
["bitfinex","ETHUSD",1731069918616,0.9362,2934.6,2933.6,1.31533442]
["bitfinex","ETHUSD",1731069920466,0.9362,2934.6,2933.7,0.06816699]
["bitfinex","ETHUSD",1731069920766,1.55135071,2934.6,2933.7,0.06816699]
["bitfinex","ETHUSD",1731069921135,1.55135071,2934.6,2933.6,1.31533442]
["bitfinex","ETHUSD",1731069921472,1.55135071,2934.6,2933.7,0.06816252]
["bitfinex","ETHUSD",1731069921629,1.55135071,2934.6,2933.6,1.31533442]
["bitfinex","ETHUSD",1731069921829,1.55135071,2934.6,2933.7,1.34913208]
["bitfinex","ETHUSD",1731069923273,1.55135071,2934.6,2933.8,12.17598639]
["bitfinex","ETHUSD",1731069925928,1.55135071,2934.6,2933.8,11.91882639]
["bitfinex","ETHUSD",1731069926130,1.55135071,2934.6,2933.9,0.06815439]
["bitfinex","ETHUSD",1731069926333,0.9602,2935.0,2934.0,12.80352639]
["bitfinex","ETHUSD",1731069926531,0.9602,2935.0,2934.1,13.28413607]
["bitfinex","ETHUSD",1731069926772,0.9602,2935.0,2934.1,13.21599447]
["bitfinex","ETHUSD",1731069926932,0.9602,2935.0,2934.1,13.22599447]
["bitfinex","ETHUSD",1731069927452,0.9187,2935.3,2934.3,0.8865]
["bitfinex","ETHUSD",1731069927650,0.9187,2935.3,2934.1,13.21599447]
["bitfinex","ETHUSD",1731069927866,0.67387244,2935.2,2934.2,1.38973398]
["bitfinex","ETHUSD",1731069928071,0.67387244,2935.2,2933.8,0.8965]
["bitfinex","ETHUSD",1731069928285,0.9321,2935.1,2933.8,0.8965]
["bitfinex","ETHUSD",1731069928652,0.9321,2935.1,2933.8,0.8865]
["bitfinex","ETHUSD",1731069929756,0.9321,2935.1,2933.9,0.07814971]
["bitfinex","ETHUSD",1731069929956,0.9321,2935.1,2933.9,0.02]
["bitfinex","ETHUSD",1731069930190,0.9321,2935.1,2933.9,0.01]
["bitfinex","ETHUSD",1731069931159,0.9321,2935.1,2933.8,0.8865]
["bitfinex","ETHUSD",1731069931389,0.9321,2935.1,2933.9,0.01]
["bitfinex","ETHUSD",1731069931801,0.9321,2935.1,2933.9,0.06814444]
["bitfinex","ETHUSD",1731069931981,0.9321,2935.1,2933.9,0.07814444]
["bitfinex","ETHUSD",1731069932160,0.9321,2935.1,2934.0,12.82682639]
["bitfinex","ETHUSD",1731069932361,0.67387244,2935.2,2934.1,1.28368264]
["bitfinex","ETHUSD",1731069932592,0.9,2935.5,2934.5,0.908]
["bitfinex","ETHUSD",1731069933507,0.01,2936.8,2934.1,1.28368264]
["bitfinex","ETHUSD",1731069933508,0.69136071,2935.4,2934.9,0.55]
["bitfinex","ETHUSD",1731069933655,0.9625,2936.7,2935.1,0.8972]
["bitfinex","ETHUSD",1731069933856,0.9625,2936.7,2935.2,13.20042903]
["bitfinex","ETHUSD",1731069934256,0.9625,2936.7,2935.6,0.8991]
["bitfinex","ETHUSD",1731069934457,0.6955165,2936.0,2935.6,0.8891]
["bitfinex","ETHUSD",1731069934773,0.6955165,2936.0,2935.6,11.91882639]
["bitfinex","ETHUSD",1731069935914,0.8986,2936.4,2935.6,11.91882639]
["bitfinex","ETHUSD",1731069936208,0.8986,2936.4,2935.7,1.19188264]
["bitfinex","ETHUSD",1731069936776,0.67798918,2936.2,2935.7,1.19188264]
["bitfinex","ETHUSD",1731069936984,0.8986,2936.4,2935.7,1.19188264]
["bitfinex","ETHUSD",1731069937310,0.9544,2936.4,2935.7,1.19188264]
["bitfinex","ETHUSD",1731069938007,0.68193889,2936.3,2935.7,1.19188264]
["bitfinex","ETHUSD",1731069938170,0.68193889,2936.3,2935.8,1.3120709]
["bitfinex","ETHUSD",1731069938369,0.68193889,2936.3,2935.4,11.91882639]
["bitfinex","ETHUSD",1731069938679,0.68193889,2936.3,2935.4,11.92882639]
["bitfinex","ETHUSD",1731069939407,0.9544,2936.4,2935.4,11.92882639]
["bitfinex","ETHUSD",1731069939408,0.9544,2936.4,2935.6,0.01]
["bitfinex","ETHUSD",1731069940105,1.64777945,2936.4,2935.4,11.91882639]
["bitfinex","ETHUSD",1731069941715,0.9457,2936.3,2934.9,0.9308]
["bitfinex","ETHUSD",1731069941871,0.9457,2936.1,2934.9,14.13458903]
["bitfinex","ETHUSD",1731069942220,0.9457,2936.1,2934.9,2.21576264]
["bitfinex","ETHUSD",1731069942370,0.9457,2936.1,2934.9,0.9308]
["bitfinex","ETHUSD",1731069943317,0.9457,2936.1,2935.0,0.06812745]
["bitfinex","ETHUSD",1731069943816,0.9457,2936.1,2935.2,0.55]
["bitfinex","ETHUSD",1731069943979,1.62947945,2936.4,2935.2,0.6181114]
["bitfinex","ETHUSD",1731069944179,1.62947945,2936.4,2935.3,0.9222]
["bitfinex","ETHUSD",1731069944698,1.62947945,2936.4,2935.3,0.9322]
["bitfinex","ETHUSD",1731069945083,0.8951,2936.9,2935.5,0.55]
["bitfinex","ETHUSD",1731069945287,0.8951,2936.9,2935.7,0.9777]
["bitfinex","ETHUSD",1731069945493,0.8951,2936.9,2935.8,1.28965264]
["bitfinex","ETHUSD",1731069945803,0.69328975,2936.5,2935.8,1.28965264]
["bitfinex","ETHUSD",1731069946176,0.69328975,2936.5,2935.9,0.06810757]
["bitfinex","ETHUSD",1731069946418,1.50940749,2936.9,2935.8,1.28965264]
["bitfinex","ETHUSD",1731069946914,1.50940749,2936.9,2935.9,0.06810341]
["bitfinex","ETHUSD",1731069947087,1.50940749,2936.9,2935.9,0.30164902]
["bitfinex","ETHUSD",1731069947286,1.50940749,2936.9,2936.0,11.91882639]
["bitfinex","ETHUSD",1731069947497,0.68916912,2936.8,2936.0,11.91882639]
["bitfinex","ETHUSD",1731069948112,0.68916912,2936.8,2936.1,0.904]
["bitfinex","ETHUSD",1731069948318,0.68916912,2936.8,2936.2,11.91882639]
["bitfinex","ETHUSD",1731069948610,0.8951,2936.9,2936.2,11.91882639]
["bitfinex","ETHUSD",1731069948816,0.8951,2936.9,2936.3,0.0681006]
["bitfinex","ETHUSD",1731069949343,0.8951,2936.9,2936.2,13.20210903]
["bitfinex","ETHUSD",1731069950520,1.58992083,2936.9,2936.3,0.06809859]
["bitfinex","ETHUSD",1731069950718,1.58992083,2936.9,2936.2,13.20210903]
["bitfinex","ETHUSD",1731069950919,1.58992083,2936.9,2936.3,0.06809859]
["bitfinex","ETHUSD",1731069951120,1.58992083,2936.9,2936.4,1.32702076]
["bitfinex","ETHUSD",1731069951281,1.58992083,2936.9,2936.2,11.91882639]
["bitfinex","ETHUSD",1731069952214,0.69482083,2936.9,2936.3,0.9737986]
["bitfinex","ETHUSD",1731069952515,0.69482083,2936.9,2936.3,0.9057]
["bitfinex","ETHUSD",1731069952877,0.9735,2937.5,2936.3,0.9057]
["bitfinex","ETHUSD",1731069953576,0.67455737,2937.0,2936.3,0.9057]
["bitfinex","ETHUSD",1731069954218,1.43174529,2937.2,2936.3,0.9057]
["bitfinex","ETHUSD",1731069954438,1.43174529,2937.2,2936.4,11.91882639]
["bitfinex","ETHUSD",1731069954638,0.66965546,2937.1,2936.5,1.28245264]
["bitfinex","ETHUSD",1731069956633,1.43174529,2937.2,2936.5,1.28245264]
["bitfinex","ETHUSD",1731069957846,0.9322,2937.1,2936.5,1.28245264]
["bitfinex","ETHUSD",1731069958046,0.9322,2937.1,2936.4,11.91882639]
["bitfinex","ETHUSD",1731069958229,1.43174529,2937.2,2936.5,0.0680924]
["bitfinex","ETHUSD",1731069958428,1.43174529,2937.2,2936.4,11.91882639]
["bitfinex","ETHUSD",1731069958628,1.43174529,2937.2,2936.5,1.03879184]
["bitfinex","ETHUSD",1731069958629,0.81620362,2937.2,2936.5,1.03879184]
["bitfinex","ETHUSD",1731069958854,0.81620362,2937.2,2936.7,0.9607]
["bitfinex","ETHUSD",1731069959015,0.81620362,2937.2,2937.0,0.55]
["bitfinex","ETHUSD",1731069959368,0.81620362,2937.2,2937.1,1.5107]
["bitfinex","ETHUSD",1731069959646,0.81620362,2937.2,2937.1,36.5107]
["bitfinex","ETHUSD",1731069960053,0.68022069,2938.4,2937.3,0.9607]
["bitfinex","ETHUSD",1731069960206,0.68022069,2938.4,2937.4,11.91882639]
["bitfinex","ETHUSD",1731069960959,0.9322,2938.6,2937.5,0.96466324]
["bitfinex","ETHUSD",1731069961153,0.9322,2938.6,2937.5,0.8966]
["bitfinex","ETHUSD",1731069964764,1.5499873,2938.6,2937.6,11.91882639]
["bitfinex","ETHUSD",1731069964966,1.5499873,2938.6,2937.8,0.9793]
["bitfinex","ETHUSD",1731069964967,0.6177873,2938.6,2937.8,0.9793]
["bitfinex","ETHUSD",1731069965461,0.68553066,2938.7,2937.8,0.9793]
["bitfinex","ETHUSD",1731069966267,0.68553066,2938.7,2937.9,0.61805398]
["bitfinex","ETHUSD",1731069966427,0.62339099,2938.9,2938.1,0.55]
["bitfinex","ETHUSD",1731069966622,0.1368817,2939.2,2938.3,0.9365]
["bitfinex","ETHUSD",1731069967535,0.74904545,2939.2,2938.6,0.55]
["bitfinex","ETHUSD",1731069967749,0.05919807,2941.1,2938.6,0.55]
["bitfinex","ETHUSD",1731069967750,1.72615999,2941.5,2939.0,0.8902]
["bitfinex","ETHUSD",1731069967952,6.932,2941.5,2939.9,0.8902]
["bitfinex","ETHUSD",1731069968161,6.932,2941.5,2940.1,0.8902]
["bitfinex","ETHUSD",1731069968341,0.9192,2941.4,2940.1,0.8902]
["bitfinex","ETHUSD",1731069968634,0.9192,2941.4,2939.2,0.02]
["bitfinex","ETHUSD",1731069968635,0.9192,2941.3,2939.2,1.4402]
["bitfinex","ETHUSD",1731069968864,4.31905,2941.3,2939.2,1.4402]
["bitfinex","ETHUSD",1731069969075,0.431905,2941.2,2939.4,0.55]
["bitfinex","ETHUSD",1731069969407,0.431905,2941.2,2939.8,0.55]
["bitfinex","ETHUSD",1731069969561,0.67731671,2941.2,2939.8,0.55]
["bitfinex","ETHUSD",1731069969775,7.55743795,2941.5,2939.8,0.55]
["bitfinex","ETHUSD",1731069969776,0.62543795,2941.5,2940.0,0.55]
["bitfinex","ETHUSD",1731069970068,1.59318219,2941.8,2940.2,0.55]
["bitfinex","ETHUSD",1731069970577,1.59318219,2941.8,2940.1,0.8902]
["bitfinex","ETHUSD",1731069971035,0.9192,2941.8,2940.2,0.55]
["bitfinex","ETHUSD",1731069971236,0.67118839,2941.2,2940.1,0.6333]
["bitfinex","ETHUSD",1731069972132,0.9714,2941.1,2940.1,0.6333]
["bitfinex","ETHUSD",1731069972560,0.9714,2941.1,2939.1,0.01]
["bitfinex","ETHUSD",1731069972876,0.9714,2941.1,2939.3,0.01]
["bitfinex","ETHUSD",1731069973027,0.9714,2941.1,2939.3,1.20388264]
["bitfinex","ETHUSD",1731069973260,0.9108,2941.7,2939.7,0.01]
["bitfinex","ETHUSD",1731069973772,0.9108,2941.7,2939.6,0.55]
["bitfinex","ETHUSD",1731069974078,0.69328709,2941.5,2939.7,0.9445]
["bitfinex","ETHUSD",1731069974454,3.0,2941.4,2939.7,0.9445]
["bitfinex","ETHUSD",1731069974658,0.70929371,2941.3,2939.8,0.06801134]
["bitfinex","ETHUSD",1731069975060,0.69328709,2941.5,2939.9,0.9464]
["bitfinex","ETHUSD",1731069976198,0.9108,2941.7,2940.1,0.9464]
["bitfinex","ETHUSD",1731069976696,0.9108,2941.7,2939.2,0.8971]
["bitfinex","ETHUSD",1731069976697,0.9761,2941.0,2939.2,0.8971]
["bitfinex","ETHUSD",1731069976861,4.93668681,2941.0,2939.2,0.8971]
["bitfinex","ETHUSD",1731069977062,0.49366868,2940.9,2939.2,0.8971]
["bitfinex","ETHUSD",1731069977262,0.67914392,2940.9,2939.2,0.8971]
["bitfinex","ETHUSD",1731069977586,1.24952073,2940.9,2939.2,0.8971]
["bitfinex","ETHUSD",1731069977788,0.67914392,2940.9,2939.2,0.8971]
["bitfinex","ETHUSD",1731069977965,3.0,2940.8,2939.2,0.8971]
["bitfinex","ETHUSD",1731069978166,4.24952073,2940.9,2939.2,0.8971]
["bitfinex","ETHUSD",1731069978367,0.86159107,2940.8,2939.2,0.8971]
["bitfinex","ETHUSD",1731069978898,0.86159107,2940.8,2939.3,0.06801866]
["bitfinex","ETHUSD",1731069979115,0.86159107,2940.8,2939.2,0.8971]
["bitfinex","ETHUSD",1731069979261,0.86159107,2940.8,2939.2,0.9071]
["bitfinex","ETHUSD",1731069979462,0.630608,2940.9,2939.2,0.9071]
["bitfinex","ETHUSD",1731069979757,0.9661,2941.0,2939.2,0.9071]
["bitfinex","ETHUSD",1731069979963,0.9211,2941.4,2939.4,0.9567]
["bitfinex","ETHUSD",1731069980163,0.9211,2941.4,2939.7,0.9186]
["bitfinex","ETHUSD",1731069981188,0.9211,2941.4,2939.9,0.9675]
["bitfinex","ETHUSD",1731069981801,0.1368817,2942.1,2939.8,0.56]
["bitfinex","ETHUSD",1731069981802,0.61040574,2941.6,2940.4,0.56]
["bitfinex","ETHUSD",1731069982117,1.0604817,2942.1,2940.5,0.8919]
["bitfinex","ETHUSD",1731069982322,0.1368817,2942.1,2940.5,0.8919]
["bitfinex","ETHUSD",1731069982482,0.1368817,2942.1,2940.7,0.9589]
["bitfinex","ETHUSD",1731069982677,0.74332135,2942.1,2940.7,0.9589]
["bitfinex","ETHUSD",1731069982920,0.1368817,2942.1,2940.7,0.9589]
["bitfinex","ETHUSD",1731069983229,0.1368817,2942.1,2940.4,0.57]
["bitfinex","ETHUSD",1731069983230,0.1368817,2942.1,2940.8,0.01]
["bitfinex","ETHUSD",1731069983437,0.1368817,2942.1,2941.7,0.8914]
["bitfinex","ETHUSD",1731069983925,0.1368817,2942.1,2939.7,2.06193008]
["bitfinex","ETHUSD",1731069983926,0.1368817,2942.1,2940.7,0.8914]
["bitfinex","ETHUSD",1731069985188,0.8826,2942.0,2940.7,0.8914]
["bitfinex","ETHUSD",1731069986544,4.2574617,2942.1,2940.7,0.8914]
["bitfinex","ETHUSD",1731069986735,0.76562817,2942.0,2940.7,0.8914]
["bitfinex","ETHUSD",1731069987089,3.94926,2941.9,2940.3,0.9282]
["bitfinex","ETHUSD",1731069987431,0.55,2941.5,2939.5,0.9282]
["bitfinex","ETHUSD",1731069987596,3.40005,2941.2,2939.5,0.9282]
["bitfinex","ETHUSD",1731069987935,3.4003,2941.0,2939.5,0.9282]
["bitfinex","ETHUSD",1731069988231,3.39998,2941.2,2939.6,0.06801801]
["bitfinex","ETHUSD",1731069988232,6.932,2941.2,2939.6,0.06801801]
["bitfinex","ETHUSD",1731069988397,6.932,2941.2,2939.5,0.9282]
["bitfinex","ETHUSD",1731069988597,0.55,2941.4,2939.5,0.9282]
["bitfinex","ETHUSD",1731069988919,3.56,2941.4,2939.5,0.9282]
["bitfinex","ETHUSD",1731069989116,0.56,2941.4,2939.5,0.9282]
["bitfinex","ETHUSD",1731069989437,6.40025,2941.0,2939.5,0.9282]
["bitfinex","ETHUSD",1731069989727,6.40025,2941.0,2938.9,0.68676351]
["bitfinex","ETHUSD",1731069989728,3.5823,2940.8,2938.9,0.9477]
["bitfinex","ETHUSD",1731069989938,3.0,2940.6,2938.9,0.9477]
["bitfinex","ETHUSD",1731069990233,3.0,2940.6,2939.0,0.06802965]
["bitfinex","ETHUSD",1731069990382,3.0,2940.6,2938.9,0.9477]
["bitfinex","ETHUSD",1731069990383,3.0,2940.4,2938.9,0.9477]
["bitfinex","ETHUSD",1731069990586,3.68166681,2940.4,2938.9,0.9477]
["bitfinex","ETHUSD",1731069990914,0.70824968,2940.3,2938.9,0.9477]
["bitfinex","ETHUSD",1731069991088,0.70824968,2940.3,2939.0,0.06803476]
["bitfinex","ETHUSD",1731069991283,0.68166681,2940.4,2938.9,0.9477]
["bitfinex","ETHUSD",1731069991490,0.5823,2940.7,2938.9,0.9477]
["bitfinex","ETHUSD",1731069991684,0.5823,2940.7,2939.1,0.8974]
["bitfinex","ETHUSD",1731069991986,0.66833483,2940.6,2939.1,0.8974]
["bitfinex","ETHUSD",1731069993239,0.66833483,2940.6,2939.2,0.06802925]
["bitfinex","ETHUSD",1731069993421,0.55,2940.4,2939.1,0.8974]
["bitfinex","ETHUSD",1731069993735,0.5823,2940.2,2938.2,0.9692]
["bitfinex","ETHUSD",1731069994030,0.5823,2940.2,2938.5,1.361463]
["bitfinex","ETHUSD",1731069994332,0.5823,2940.2,2938.7,0.9184]
["bitfinex","ETHUSD",1731069994535,0.35823,2940.1,2938.8,0.06803636]
["bitfinex","ETHUSD",1731069994832,0.5823,2940.2,2938.9,0.06803668]
["bitfinex","ETHUSD",1731069995024,0.5823,2940.2,2939.0,0.9739]
["bitfinex","ETHUSD",1731069995227,1.25063483,2940.6,2939.1,0.0680279]
["bitfinex","ETHUSD",1731069995533,1.25063483,2940.6,2939.0,0.9739]
["bitfinex","ETHUSD",1731069995760,1.26210373,2940.9,2939.1,0.06802352]
["bitfinex","ETHUSD",1731069995935,1.26210373,2940.9,2938.8,0.01]
["bitfinex","ETHUSD",1731069995936,1.26210373,2940.9,2939.2,11.91882639]
["bitfinex","ETHUSD",1731069996258,0.62207873,2940.9,2939.4,0.9505]
["bitfinex","ETHUSD",1731069996556,7.5143,2941.0,2939.4,0.9505]
["bitfinex","ETHUSD",1731069997214,0.5823,2941.0,2939.4,0.9505]
["bitfinex","ETHUSD",1731069997415,1.2509347,2941.0,2939.5,1.02161363]
["bitfinex","ETHUSD",1731069997639,1.2509347,2941.0,2939.5,0.9536]
["bitfinex","ETHUSD",1731069997842,1.2509347,2941.0,2939.6,1.28724264]
["bitfinex","ETHUSD",1731069999533,3.0,2940.7,2939.6,1.28724264]
["bitfinex","ETHUSD",1731069999732,1.2509347,2941.0,2939.6,1.28724264]
["bitfinex","ETHUSD",1731070000748,3.0,2940.9,2939.6,1.28724264]
["bitfinex","ETHUSD",1731070000948,3.0,2940.7,2939.6,1.28724264]
["bitfinex","ETHUSD",1731070001123,0.640047,2940.6,2939.6,1.28724264]
["bitfinex","ETHUSD",1731070001448,0.640047,2940.6,2939.5,0.9536]
["bitfinex","ETHUSD",1731070001747,3.0,2940.5,2939.5,0.9536]
["bitfinex","ETHUSD",1731070002421,0.5823,2940.4,2939.5,0.9536]
["bitfinex","ETHUSD",1731070002625,0.5823,2940.4,2938.7,0.9263]
["bitfinex","ETHUSD",1731070002824,3.0,2940.2,2938.7,0.9263]
["bitfinex","ETHUSD",1731070003045,3.698332,2940.2,2938.8,3.45602212]
["bitfinex","ETHUSD",1731070003404,0.698332,2940.2,2938.8,3.45602212]
["bitfinex","ETHUSD",1731070003630,0.698332,2940.2,2938.7,0.9263]
["bitfinex","ETHUSD",1731070003631,3.0,2940.1,2938.7,0.9263]
["bitfinex","ETHUSD",1731070004472,3.66345198,2940.1,2938.7,0.9263]
["bitfinex","ETHUSD",1731070004607,0.66345198,2940.1,2938.8,0.06804096]
["bitfinex","ETHUSD",1731070004804,0.698332,2940.2,2938.8,0.06804096]
["bitfinex","ETHUSD",1731070004805,0.698332,2940.2,2938.9,0.9383]
["bitfinex","ETHUSD",1731070005227,0.5823,2940.4,2938.9,0.9383]
["bitfinex","ETHUSD",1731070005434,3.98319,2940.4,2938.9,0.9383]
["bitfinex","ETHUSD",1731070005632,0.69283294,2940.2,2938.9,0.9383]
["bitfinex","ETHUSD",1731070005834,3.0,2940.1,2938.9,0.9383]
["bitfinex","ETHUSD",1731070006002,6.40132,2940.1,2938.9,0.9383]
["bitfinex","ETHUSD",1731070006220,3.0,2939.8,2938.9,0.9383]
["bitfinex","ETHUSD",1731070006403,6.40162,2939.8,2938.9,0.9383]
["bitfinex","ETHUSD",1731070006608,3.0,2939.8,2938.0,0.9276]
["bitfinex","ETHUSD",1731070006812,3.0,2939.8,2938.1,0.99564912]
["bitfinex","ETHUSD",1731070007031,6.40159,2939.8,2938.1,0.99564912]
["bitfinex","ETHUSD",1731070007236,3.0,2939.6,2938.2,1.29144755]
["bitfinex","ETHUSD",1731070007419,1.038538,2939.7,2938.3,0.9276]
["bitfinex","ETHUSD",1731070007638,3.5823,2939.9,2938.3,0.9276]
["bitfinex","ETHUSD",1731070007639,0.67691826,2939.6,2938.3,0.9276]
["bitfinex","ETHUSD",1731070008723,0.5823,2939.9,2938.5,0.97]
["bitfinex","ETHUSD",1731070009048,0.63072073,2939.9,2938.7,0.97]
["bitfinex","ETHUSD",1731070009253,1.04952929,2940.0,2938.7,0.97]
["bitfinex","ETHUSD",1731070009744,1.66579988,2940.0,2938.8,0.06804366]
["bitfinex","ETHUSD",1731070009953,0.46657999,2939.9,2938.8,0.06804366]
["bitfinex","ETHUSD",1731070010452,4.13574596,2939.9,2938.7,0.97]
["bitfinex","ETHUSD",1731070010607,3.4019,2939.6,2938.7,0.97]
["bitfinex","ETHUSD",1731070010838,3.95211,2939.4,2937.8,0.9418]
["bitfinex","ETHUSD",1731070011077,0.55,2939.4,2937.8,0.9418]
["bitfinex","ETHUSD",1731070011273,3.6952,2939.3,2937.8,0.9418]
["bitfinex","ETHUSD",1731070011480,3.9829,2939.2,2937.8,0.9418]
["bitfinex","ETHUSD",1731070011679,3.0,2939.0,2937.8,0.9418]
["bitfinex","ETHUSD",1731070011838,3.0,2938.5,2937.8,0.9418]
["bitfinex","ETHUSD",1731070013392,3.0,2938.1,2937.8,0.9418]
["bitfinex","ETHUSD",1731070014180,3.0,2938.1,2937.8,0.93697658]
["bitfinex","ETHUSD",1731070015358,3.0,2938.1,2936.7,1.36224]
["bitfinex","ETHUSD",1731070015558,3.0,2938.1,2936.8,0.4862042]
["bitfinex","ETHUSD",1731070016246,3.0,2937.7,2936.8,0.4862042]
["bitfinex","ETHUSD",1731070016577,3.0,2937.7,2936.9,0.06808579]
["bitfinex","ETHUSD",1731070016896,3.0,2937.3,2936.8,0.4862042]
["bitfinex","ETHUSD",1731070017177,3.0,2937.3,2936.8,1.3929042]
["bitfinex","ETHUSD",1731070017957,3.62558662,2937.3,2936.8,1.3929042]
["bitfinex","ETHUSD",1731070018663,3.0,2937.7,2936.9,0.06809535]
["bitfinex","ETHUSD",1731070018879,4.00322986,2937.4,2936.8,1.3929042]
["bitfinex","ETHUSD",1731070019082,3.0,2937.3,2936.8,0.9067]
["bitfinex","ETHUSD",1731070020490,3.0,2936.9,2936.0,0.9337]
["bitfinex","ETHUSD",1731070020703,3.0,2936.9,2936.0,1.0017917]
["bitfinex","ETHUSD",1731070021058,3.62045,2937.3,2936.0,0.9337]
["bitfinex","ETHUSD",1731070021258,3.0,2937.3,2936.1,0.06809926]
["bitfinex","ETHUSD",1731070021457,3.75886299,2937.3,2936.0,0.9337]
["bitfinex","ETHUSD",1731070021685,3.0,2936.9,2936.0,0.9337]
["bitfinex","ETHUSD",1731070023105,3.0,2936.9,2936.1,0.06810591]
["bitfinex","ETHUSD",1731070023290,3.0,2936.9,2936.0,0.9337]
["bitfinex","ETHUSD",1731070023291,4.00322986,2936.2,2935.5,0.8814]
["bitfinex","ETHUSD",1731070023608,0.5854,2936.6,2935.5,0.8814]
["bitfinex","ETHUSD",1731070023609,4.00322986,2935.8,2935.5,0.8814]
["bitfinex","ETHUSD",1731070023800,3.40032299,2936.1,2935.5,0.8814]
["bitfinex","ETHUSD",1731070023801,3.0,2936.1,2935.5,0.8814]
["bitfinex","ETHUSD",1731070024595,3.0,2936.1,2933.8,0.01]
["bitfinex","ETHUSD",1731070024596,4.00322986,2935.8,2934.8,0.9683]
["bitfinex","ETHUSD",1731070024802,3.0,2935.7,2934.8,0.9683]
["bitfinex","ETHUSD",1731070025110,3.75886299,2935.7,2934.8,0.9683]
["bitfinex","ETHUSD",1731070025259,3.0,2935.7,2934.8,0.9683]
["bitfinex","ETHUSD",1731070025662,3.5854,2935.3,2934.0,0.9664]
["bitfinex","ETHUSD",1731070025985,3.0,2934.6,2933.8,0.9664]
["bitfinex","ETHUSD",1731070026708,4.00322986,2934.3,2933.8,0.9664]
["bitfinex","ETHUSD",1731070026859,3.0,2934.2,2933.4,1.1090817]
["bitfinex","ETHUSD",1731070027204,3.75886299,2934.2,2933.4,1.1090817]
["bitfinex","ETHUSD",1731070027807,4.00322986,2933.9,2933.4,1.1090817]
["bitfinex","ETHUSD",1731070028103,3.0,2933.8,2933.4,1.1090817]
["bitfinex","ETHUSD",1731070028604,3.0,2933.8,2933.4,0.1368817]
["bitfinex","ETHUSD",1731070029574,4.00322986,2933.5,2933.4,0.1368817]
["bitfinex","ETHUSD",1731070029772,3.0,2933.4,2932.6,0.9325]
["bitfinex","ETHUSD",1731070030206,0.63285331,2933.8,2932.6,0.9325]
["bitfinex","ETHUSD",1731070030207,3.0,2933.8,2932.6,0.9325]
["bitfinex","ETHUSD",1731070030415,3.75886299,2934.2,2932.8,0.9595]
["bitfinex","ETHUSD",1731070030616,4.3801681,2934.2,2932.8,0.9595]
["bitfinex","ETHUSD",1731070031219,3.62130511,2934.2,2932.8,0.9595]
["bitfinex","ETHUSD",1731070031514,3.62130511,2934.2,2932.9,0.9116]
["bitfinex","ETHUSD",1731070033795,4.00322986,2933.9,2932.9,0.9116]
["bitfinex","ETHUSD",1731070034041,3.0,2933.8,2932.9,0.9116]
["bitfinex","ETHUSD",1731070036801,0.68088004,2934.4,2932.9,0.9116]
["bitfinex","ETHUSD",1731070036802,4.00322986,2934.3,2932.9,0.9116]
["bitfinex","ETHUSD",1731070037708,4.47164085,2934.3,2932.9,0.9116]
["bitfinex","ETHUSD",1731070038104,3.0,2934.2,2932.9,0.9116]
["bitfinex","ETHUSD",1731070038307,4.00322986,2933.9,2932.9,0.9116]
["bitfinex","ETHUSD",1731070038607,3.0,2933.8,2932.9,0.9116]
["bitfinex","ETHUSD",1731070038851,4.00322986,2933.5,2932.9,0.9116]
["bitfinex","ETHUSD",1731070039011,3.40032299,2933.4,2932.9,0.9116]
["bitfinex","ETHUSD",1731070039214,3.0,2933.4,2932.9,0.9116]
["bitfinex","ETHUSD",1731070039555,3.0,2933.4,2932.6,0.9118]
["bitfinex","ETHUSD",1731070040245,5.01,2934.5,2931.7,1.3745]
["bitfinex","ETHUSD",1731070040246,4.00322986,2934.7,2932.8,0.9218]
["bitfinex","ETHUSD",1731070040459,3.87510855,2934.7,2932.9,0.9118]
["bitfinex","ETHUSD",1731070040600,1.25536503,2934.9,2933.0,0.55]
["bitfinex","ETHUSD",1731070040820,1.78122452,2934.9,2933.1,0.9141]
["bitfinex","ETHUSD",1731070041173,4.00322986,2934.6,2933.1,0.9141]
["bitfinex","ETHUSD",1731070042120,3.0,2934.5,2933.1,0.9141]
["bitfinex","ETHUSD",1731070043657,0.55,2934.4,2933.1,0.9141]
["bitfinex","ETHUSD",1731070043824,0.355,2934.3,2933.1,0.9141]
["bitfinex","ETHUSD",1731070044653,3.0,2934.5,2933.1,0.9141]
["bitfinex","ETHUSD",1731070045063,3.62823304,2934.5,2933.1,0.9141]
["bitfinex","ETHUSD",1731070046024,0.55,2934.8,2933.2,0.9606]
["bitfinex","ETHUSD",1731070046863,0.60773705,2934.9,2933.2,0.9606]
["bitfinex","ETHUSD",1731070047065,5.0,2935.7,2933.0,0.01]
["bitfinex","ETHUSD",1731070047066,4.00322986,2935.4,2933.5,0.55]
["bitfinex","ETHUSD",1731070047234,4.69504903,2935.4,2933.7,0.9207]
["bitfinex","ETHUSD",1731070047434,4.69504903,2935.4,2933.8,0.06814733]
["bitfinex","ETHUSD",1731070047634,4.69504903,2935.4,2933.9,0.9772]
["bitfinex","ETHUSD",1731070047840,4.69504903,2935.4,2934.1,0.9772]
["bitfinex","ETHUSD",1731070048038,0.61531435,2935.7,2934.2,0.9540448]
["bitfinex","ETHUSD",1731070048266,4.00322986,2935.8,2934.2,0.9540448]
["bitfinex","ETHUSD",1731070048466,0.60711596,2936.0,2934.4,0.8859]
["bitfinex","ETHUSD",1731070048668,4.00322986,2936.2,2934.7,0.9332]
["bitfinex","ETHUSD",1731070048820,0.67962222,2936.1,2934.7,0.9332]
["bitfinex","ETHUSD",1731070050867,4.00322986,2936.2,2934.7,0.9332]
["bitfinex","ETHUSD",1731070051276,4.61264385,2936.6,2934.9,0.898]
["bitfinex","ETHUSD",1731070051427,0.69043711,2936.8,2935.1,0.9074]
["bitfinex","ETHUSD",1731070051622,0.69043711,2936.8,2935.2,0.97551208]
["bitfinex","ETHUSD",1731070051922,0.69043711,2936.8,2935.2,0.97551213]
["bitfinex","ETHUSD",1731070052384,4.62163886,2937.0,2935.4,0.9074]
["bitfinex","ETHUSD",1731070053489,3.0,2936.9,2935.4,0.9074]
["bitfinex","ETHUSD",1731070053657,3.0,2936.9,2935.2,0.9074]
["bitfinex","ETHUSD",1731070053856,3.0,2936.9,2935.4,0.9074]
["bitfinex","ETHUSD",1731070054258,4.62163886,2937.0,2935.4,0.9074]
["bitfinex","ETHUSD",1731070054594,0.75886299,2937.3,2935.7,0.9074]
["bitfinex","ETHUSD",1731070054806,0.63100933,2937.2,2935.9,0.9074]
["bitfinex","ETHUSD",1731070054955,4.00322986,2937.4,2936.1,0.9074]
["bitfinex","ETHUSD",1731070055305,4.00322986,2937.8,2936.3,0.9074]
["bitfinex","ETHUSD",1731070055598,4.00322986,2937.8,2936.5,0.9074]
["bitfinex","ETHUSD",1731070055970,4.00322986,2937.4,2936.5,0.9074]
["bitfinex","ETHUSD",1731070056170,4.00322986,2937.5,2936.5,2.19002264]
["bitfinex","ETHUSD",1731070056899,0.67484286,2937.7,2936.6,0.9561]
["bitfinex","ETHUSD",1731070058196,3.0,2937.4,2936.6,0.9561]
["bitfinex","ETHUSD",1731070061790,3.63530902,2937.4,2936.6,0.9561]
["bitfinex","ETHUSD",1731070062122,3.63530902,2937.4,2936.4,1.362547]
["bitfinex","ETHUSD",1731070062123,3.0,2937.8,2936.8,0.902]
["bitfinex","ETHUSD",1731070062434,4.00322986,2938.7,2936.8,0.9395]
["bitfinex","ETHUSD",1731070062634,0.63518492,2938.3,2936.9,13.20465903]
["bitfinex","ETHUSD",1731070062794,4.00322986,2938.7,2937.0,0.9395]
["bitfinex","ETHUSD",1731070063434,0.66663262,2938.5,2937.0,0.9395]
["bitfinex","ETHUSD",1731070064533,3.0,2938.2,2937.0,0.9395]
["bitfinex","ETHUSD",1731070064750,3.0,2937.8,2937.1,1.4144159]
["bitfinex","ETHUSD",1731070065235,3.0,2937.8,2937.0,0.9395]
["bitfinex","ETHUSD",1731070065539,3.0,2937.4,2937.0,0.9395]
["bitfinex","ETHUSD",1731070067834,3.0,2937.4,2936.6,0.9407]
["bitfinex","ETHUSD",1731070068003,3.0,2937.0,2936.6,0.9407]
["bitfinex","ETHUSD",1731070069494,3.0,2937.0,2936.3,0.9744]
["bitfinex","ETHUSD",1731070069735,3.70032299,2937.0,2936.3,0.9744]
["bitfinex","ETHUSD",1731070070236,4.00322986,2936.7,2936.3,0.9744]
["bitfinex","ETHUSD",1731070070531,3.0,2936.6,2936.3,0.9744]
["bitfinex","ETHUSD",1731070070938,3.0,2936.6,2935.9,11.91882639]
["bitfinex","ETHUSD",1731070070939,3.0,2936.6,2935.9,12.85132639]
["bitfinex","ETHUSD",1731070071141,3.0,2936.6,2935.9,0.9325]
["bitfinex","ETHUSD",1731070071710,3.0,2936.6,2935.9,2.21763264]
["bitfinex","ETHUSD",1731070072350,3.0,2936.6,2935.9,0.9325]
["bitfinex","ETHUSD",1731070073011,3.0,2936.6,2935.3,1.363068]
["bitfinex","ETHUSD",1731070073207,3.0,2936.6,2935.4,0.9207]
["bitfinex","ETHUSD",1731070074025,3.60744535,2936.6,2935.4,0.9207]
["bitfinex","ETHUSD",1731070074228,0.5885,2936.5,2935.4,0.9207]
["bitfinex","ETHUSD",1731070074463,3.0,2936.2,2935.4,0.9207]
["bitfinex","ETHUSD",1731070076266,2.99880833,2936.2,2935.5,0.06812621]
["bitfinex","ETHUSD",1731070076567,0.60744535,2936.6,2935.4,0.9207]
["bitfinex","ETHUSD",1731070076735,4.00322986,2936.7,2935.4,0.9207]
["bitfinex","ETHUSD",1731070078157,3.0,2936.6,2935.4,0.9207]
["bitfinex","ETHUSD",1731070079483,0.61357167,2936.7,2935.4,0.98881192]
["bitfinex","ETHUSD",1731070079707,3.0,2937.0,2935.5,11.91882639]
["bitfinex","ETHUSD",1731070079842,3.0,2937.0,2935.7,0.8979]
["bitfinex","ETHUSD",1731070081081,0.61012869,2937.2,2935.9,0.9403]
["bitfinex","ETHUSD",1731070081377,0.75886299,2938.2,2935.9,0.9403]
["bitfinex","ETHUSD",1731070081378,4.59172986,2937.9,2936.1,0.9403]
["bitfinex","ETHUSD",1731070081574,4.00322986,2937.5,2936.3,0.9656]
["bitfinex","ETHUSD",1731070082396,4.00322986,2937.5,2936.4,0.98949628]
["bitfinex","ETHUSD",1731070082597,3.0,2937.4,2936.4,0.9214]
["bitfinex","ETHUSD",1731070082738,0.70032299,2937.3,2936.4,0.9214]
["bitfinex","ETHUSD",1731070082939,3.0,2937.0,2936.4,0.9214]
["bitfinex","ETHUSD",1731070085177,0.55,2936.9,2935.9,0.968]
["bitfinex","ETHUSD",1731070086358,3.62800428,2937.0,2935.9,12.95493955]
["bitfinex","ETHUSD",1731070086592,3.62800428,2937.0,2936.0,0.06810736]
["bitfinex","ETHUSD",1731070086749,4.51745922,2937.0,2936.0,1.36360074]
["bitfinex","ETHUSD",1731070087681,4.51745922,2937.0,2935.9,12.88682639]
["bitfinex","ETHUSD",1731070088194,0.55,2936.9,2935.9,12.88682639]
["bitfinex","ETHUSD",1731070090457,4.00322986,2936.3,2935.9,0.968]
["bitfinex","ETHUSD",1731070090686,3.0,2936.2,2935.3,0.9338]
["bitfinex","ETHUSD",1731070090859,4.00322986,2936.3,2935.3,0.9338]
["bitfinex","ETHUSD",1731070090860,4.00322986,2935.9,2935.3,0.9338]
["bitfinex","ETHUSD",1731070091059,3.0,2935.8,2935.3,0.9338]
["bitfinex","ETHUSD",1731070091505,3.0,2935.8,2935.1,11.91882639]
["bitfinex","ETHUSD",1731070093106,11.942,2936.6,2935.2,0.9669]
["bitfinex","ETHUSD",1731070093107,3.0,2936.2,2935.2,0.9669]
["bitfinex","ETHUSD",1731070094007,3.0,2935.8,2935.2,0.9669]
["bitfinex","ETHUSD",1731070095818,0.55,2935.7,2934.7,11.91882639]
["bitfinex","ETHUSD",1731070095959,0.55,2935.7,2934.8,0.9408]
["bitfinex","ETHUSD",1731070095960,0.67298096,2935.6,2934.8,0.9408]
["bitfinex","ETHUSD",1731070096162,1.09527906,2935.6,2934.8,0.9408]
["bitfinex","ETHUSD",1731070096774,0.4222981,2935.6,2934.8,0.9408]
["bitfinex","ETHUSD",1731070097376,3.0,2935.4,2934.8,0.9408]
["bitfinex","ETHUSD",1731070097713,0.55,2935.3,2934.5,0.9024]
["bitfinex","ETHUSD",1731070097865,3.0,2935.0,2934.5,0.9024]
["bitfinex","ETHUSD",1731070098225,3.0,2935.0,2934.1,0.9024]
["bitfinex","ETHUSD",1731070098513,3.0,2935.1,2934.2,0.9013]
["bitfinex","ETHUSD",1731070099076,3.0,2935.1,2934.3,0.06814887]
["bitfinex","ETHUSD",1731070099316,3.61630335,2935.1,2934.0,0.9013]
["bitfinex","ETHUSD",1731070100398,1.1385,2935.0,2934.0,0.9013]
["bitfinex","ETHUSD",1731070100920,3.0,2934.6,2934.0,0.9013]
["bitfinex","ETHUSD",1731070102130,0.68697271,2934.9,2934.0,0.9013]
["bitfinex","ETHUSD",1731070102289,0.68697271,2934.9,2934.0,0.596694]
["bitfinex","ETHUSD",1731070103187,3.0,2934.2,2933.6,11.91882639]
["bitfinex","ETHUSD",1731070103499,3.0,2934.2,2932.9,1.36406]
["bitfinex","ETHUSD",1731070103706,3.0,2934.2,2933.0,11.91882639]
["bitfinex","ETHUSD",1731070104343,0.55,2934.1,2933.0,11.91882639]
["bitfinex","ETHUSD",1731070104891,4.00322986,2933.9,2933.1,0.06817812]
["bitfinex","ETHUSD",1731070105134,3.0,2933.8,2932.5,1.364238]
["bitfinex","ETHUSD",1731070105302,0.70032299,2933.7,2931.9,0.42201431]
["bitfinex","ETHUSD",1731070105508,0.61276423,2934.1,2932.3,0.9566]
["bitfinex","ETHUSD",1731070105715,3.0,2934.2,2932.5,0.9566]
["bitfinex","ETHUSD",1731070105893,3.0,2934.2,2932.7,0.9566]
["bitfinex","ETHUSD",1731070106101,3.0,2934.2,2932.5,0.9566]
["bitfinex","ETHUSD",1731070106324,3.85594107,2934.2,2932.5,0.9566]
["bitfinex","ETHUSD",1731070106902,0.85594107,2934.2,2932.6,0.55]
["bitfinex","ETHUSD",1731070107104,7.56696216,2934.6,2932.6,0.55]
["bitfinex","ETHUSD",1731070107105,3.0,2934.5,2932.7,0.9306]
["bitfinex","ETHUSD",1731070107326,0.68257105,2934.5,2932.7,0.9306]
["bitfinex","ETHUSD",1731070107514,0.68257105,2934.5,2932.7,0.9055]
["bitfinex","ETHUSD",1731070107716,0.68257105,2934.5,2932.9,0.9055]
["bitfinex","ETHUSD",1731070107937,0.68257105,2934.5,2933.1,0.9508]
["bitfinex","ETHUSD",1731070108106,0.60973401,2934.4,2933.1,0.9508]
["bitfinex","ETHUSD",1731070110121,4.00322986,2934.3,2933.1,0.9508]
["bitfinex","ETHUSD",1731070110434,3.0,2933.8,2933.1,0.9508]
["bitfinex","ETHUSD",1731070110864,3.0,2933.8,2933.1,1.01898348]
["bitfinex","ETHUSD",1731070111134,0.8901,2934.3,2933.1,1.01898348]
["bitfinex","ETHUSD",1731070111135,3.0,2934.2,2933.1,1.01898348]
["bitfinex","ETHUSD",1731070111336,0.78933299,2934.1,2933.1,1.01898348]
["bitfinex","ETHUSD",1731070111541,0.78933299,2934.1,2933.1,0.9508]
["bitfinex","ETHUSD",1731070112835,0.55,2934.0,2933.1,0.9508]
["bitfinex","ETHUSD",1731070113205,3.0,2933.8,2933.1,0.9508]
["bitfinex","ETHUSD",1731070113838,1.41103822,2934.1,2933.1,0.9508]
["bitfinex","ETHUSD",1731070114013,0.62170523,2934.1,2933.1,0.9508]
["bitfinex","ETHUSD",1731070114215,0.55,2934.1,2933.1,0.9508]
["bitfinex","ETHUSD",1731070115342,3.62679812,2934.2,2933.1,0.9508]
["bitfinex","ETHUSD",1731070115509,4.45077432,2934.2,2933.1,0.9508]
["bitfinex","ETHUSD",1731070115908,4.45077432,2934.2,2933.2,11.91882639]
["bitfinex","ETHUSD",1731070116540,4.45077432,2934.2,2933.3,0.9115]
["bitfinex","ETHUSD",1731070116701,4.45077432,2934.2,2933.3,0.97967357]
["bitfinex","ETHUSD",1731070117040,1.45077432,2934.2,2933.3,0.97967357]
["bitfinex","ETHUSD",1731070117203,6.932,2934.6,2933.4,0.8921]
["bitfinex","ETHUSD",1731070117401,4.00322986,2934.7,2933.6,0.8921]
["bitfinex","ETHUSD",1731070117600,4.00322986,2935.1,2933.6,0.8921]
["bitfinex","ETHUSD",1731070117849,4.00322986,2935.1,2933.8,0.8921]
["bitfinex","ETHUSD",1731070117850,4.61155711,2935.1,2933.8,0.8921]
["bitfinex","ETHUSD",1731070118001,5.28501446,2935.1,2934.0,0.8985]
["bitfinex","ETHUSD",1731070118202,1.22170145,2935.0,2934.0,0.9666573]
["bitfinex","ETHUSD",1731070118916,0.60832725,2935.1,2934.2,0.9128]
["bitfinex","ETHUSD",1731070119228,4.00322986,2935.5,2934.4,0.9128]
["bitfinex","ETHUSD",1731070119606,4.00322986,2935.5,2934.6,0.9128]
["bitfinex","ETHUSD",1731070119807,0.66664167,2935.6,2934.7,0.06814283]
["bitfinex","ETHUSD",1731070120040,0.66664167,2935.6,2934.8,0.9128]
["bitfinex","ETHUSD",1731070121144,0.66664167,2935.6,2934.9,0.06814276]
["bitfinex","ETHUSD",1731070121305,0.66664167,2935.6,2934.8,0.9128]
["bitfinex","ETHUSD",1731070121506,0.66664167,2935.6,2934.4,11.91882639]
["bitfinex","ETHUSD",1731070121507,0.66664167,2935.6,2934.9,0.06813661]
["bitfinex","ETHUSD",1731070121840,4.00322986,2935.9,2934.6,0.9128]
["bitfinex","ETHUSD",1731070122030,0.40032299,2935.8,2934.7,0.8928]
["bitfinex","ETHUSD",1731070122430,0.40032299,2935.8,2934.8,0.96093797]
["bitfinex","ETHUSD",1731070122740,3.0,2935.8,2934.8,0.8928]
["bitfinex","ETHUSD",1731070122942,0.63007097,2935.9,2934.8,0.8928]
["bitfinex","ETHUSD",1731070123143,3.0,2936.2,2934.8,0.8928]
["bitfinex","ETHUSD",1731070123319,3.0,2936.2,2934.9,11.91882639]
["bitfinex","ETHUSD",1731070123545,0.67161711,2936.1,2935.0,0.9334]
["bitfinex","ETHUSD",1731070123742,1.4610801,2936.1,2935.0,0.9334]
["bitfinex","ETHUSD",1731070124072,0.55,2936.0,2935.0,0.9334]
["bitfinex","ETHUSD",1731070124281,1.4610801,2936.1,2935.0,0.9334]
["bitfinex","ETHUSD",1731070124574,0.55,2936.0,2935.0,0.9334]
["bitfinex","ETHUSD",1731070124739,4.05110801,2936.0,2935.0,0.9334]
["bitfinex","ETHUSD",1731070124940,0.55,2936.0,2935.0,0.9334]
["bitfinex","ETHUSD",1731070125470,4.00322986,2935.9,2935.0,0.9334]
["bitfinex","ETHUSD",1731070125674,3.0,2935.8,2935.0,0.9334]
["bitfinex","ETHUSD",1731070126036,0.55,2935.7,2935.0,0.9334]
["bitfinex","ETHUSD",1731070126266,6.932,2936.7,2935.0,11.91882639]
["bitfinex","ETHUSD",1731070126571,6.932,2936.7,2935.1,11.91882639]
["bitfinex","ETHUSD",1731070126874,6.932,2936.7,2935.2,0.9657]
["bitfinex","ETHUSD",1731070127304,0.69157866,2936.6,2935.2,0.9657]
["bitfinex","ETHUSD",1731070127770,0.55,2936.5,2935.2,0.9657]
["bitfinex","ETHUSD",1731070127969,0.55,2936.3,2935.3,0.9215]
["bitfinex","ETHUSD",1731070128736,3.69157866,2936.6,2935.3,0.9215]
["bitfinex","ETHUSD",1731070129165,0.61665397,2936.7,2935.4,0.06811592]
["bitfinex","ETHUSD",1731070129485,4.00322986,2937.2,2935.6,0.8961]
["bitfinex","ETHUSD",1731070129668,0.68674292,2937.0,2935.8,0.8961]
["bitfinex","ETHUSD",1731070129978,4.00322986,2937.6,2936.0,0.8961]
["bitfinex","ETHUSD",1731070130185,4.00322986,2937.6,2936.2,0.9582]
["bitfinex","ETHUSD",1731070130343,0.66785362,2937.5,2936.2,0.9582]
["bitfinex","ETHUSD",1731070130678,4.00322986,2937.6,2936.4,0.9582]
["bitfinex","ETHUSD",1731070130884,4.00322986,2937.6,2936.5,0.06809816]
["bitfinex","ETHUSD",1731070131088,4.00322986,2937.6,2936.6,0.9582]
["bitfinex","ETHUSD",1731070131396,3.0,2937.5,2936.7,0.9561]
["bitfinex","ETHUSD",1731070132474,0.55,2937.4,2936.7,0.9561]
["bitfinex","ETHUSD",1731070132675,1.43525492,2937.4,2936.7,0.9561]
["bitfinex","ETHUSD",1731070133186,3.0,2937.1,2936.7,0.9561]
["bitfinex","ETHUSD",1731070133395,3.55,2937.1,2936.7,0.9561]
["bitfinex","ETHUSD",1731070133886,3.0,2937.1,2936.7,0.9561]
["bitfinex","ETHUSD",1731070135297,8.30254918,2937.6,2936.7,0.9561]
["bitfinex","ETHUSD",1731070135460,0.55,2937.5,2936.7,0.9561]
["bitfinex","ETHUSD",1731070136586,0.55,2937.5,2936.7,12.87492639]
["bitfinex","ETHUSD",1731070138379,8.32358759,2937.6,2936.7,12.87492639]
["bitfinex","ETHUSD",1731070138687,0.63493798,2937.6,2936.9,0.911]
["bitfinex","ETHUSD",1731070138889,3.0,2937.9,2937.1,0.911]
["bitfinex","ETHUSD",1731070139452,3.68464518,2937.9,2937.1,0.911]
["bitfinex","ETHUSD",1731070140759,3.0,2937.9,2937.1,0.97908636]
["bitfinex","ETHUSD",1731070141295,0.63391376,2938.0,2937.3,0.9075]
["bitfinex","ETHUSD",1731070141592,4.00322986,2938.4,2937.5,0.9075]
["bitfinex","ETHUSD",1731070141780,6.932,2938.9,2937.5,0.9075]
["bitfinex","ETHUSD",1731070141984,4.00322986,2937.6,2937.5,0.9075]
["bitfinex","ETHUSD",1731070142154,4.00322986,2937.6,2937.2,11.91882639]
["bitfinex","ETHUSD",1731070142356,4.00322986,2937.6,2935.8,7.42]
["bitfinex","ETHUSD",1731070142357,3.0,2937.5,2935.9,11.91882639]
["bitfinex","ETHUSD",1731070142598,0.70032299,2937.4,2936.0,13.85170903]
["bitfinex","ETHUSD",1731070142781,3.69716389,2937.9,2936.1,0.07809782]
["bitfinex","ETHUSD",1731070142966,3.0,2937.9,2936.1,0.07809782]
["bitfinex","ETHUSD",1731070143166,0.69600672,2938.3,2936.3,0.02]
["bitfinex","ETHUSD",1731070143386,4.61046427,2938.4,2936.3,0.02]
["bitfinex","ETHUSD",1731070143387,4.61046427,2938.4,2936.7,0.01]
["bitfinex","ETHUSD",1731070143958,0.67606247,2938.7,2936.9,0.01]
["bitfinex","ETHUSD",1731070144186,0.46792923,2938.6,2937.0,11.91882639]
["bitfinex","ETHUSD",1731070144358,0.67606247,2938.7,2937.0,11.91882639]
["bitfinex","ETHUSD",1731070144566,4.00322986,2938.8,2937.1,0.06806472]
["bitfinex","ETHUSD",1731070144867,4.00322986,2938.8,2937.0,11.92882639]
["bitfinex","ETHUSD",1731070144868,4.66928616,2938.8,2937.0,11.91882639]
["bitfinex","ETHUSD",1731070145285,4.66928616,2938.8,2937.1,0.89]
["bitfinex","ETHUSD",1731070145473,4.66928616,2938.8,2937.2,0.06806486]
["bitfinex","ETHUSD",1731070145806,3.0,2938.7,2937.4,0.89]
["bitfinex","ETHUSD",1731070146182,0.6660563,2938.8,2937.4,0.89]
["bitfinex","ETHUSD",1731070146988,3.0,2939.1,2937.6,0.9289]
["bitfinex","ETHUSD",1731070147331,3.0,2939.1,2937.8,0.9289]
["bitfinex","ETHUSD",1731070147620,3.0,2939.1,2937.9,0.9890545]
["bitfinex","ETHUSD",1731070148124,3.73462273,2939.1,2937.9,0.9890545]
["bitfinex","ETHUSD",1731070148295,3.73462273,2939.1,2938.0,12.83982639]
["bitfinex","ETHUSD",1731070148484,3.73462273,2939.1,2938.2,0.921]
["bitfinex","ETHUSD",1731070148680,0.73462273,2939.1,2938.4,0.9786]
["bitfinex","ETHUSD",1731070148881,4.00322986,2939.2,2938.4,0.9786]
["bitfinex","ETHUSD",1731070149959,3.0,2939.1,2938.4,0.9786]
["bitfinex","ETHUSD",1731070150157,4.00322986,2939.6,2938.4,0.9786]
["bitfinex","ETHUSD",1731070150361,3.0,2939.5,2938.6,0.9774]
["bitfinex","ETHUSD",1731070150665,4.49580285,2939.6,2938.6,0.9774]
["bitfinex","ETHUSD",1731070151164,5.24178762,2939.6,2938.6,0.9774]
["bitfinex","ETHUSD",1731070151556,0.55,2939.5,2938.6,0.9774]
["bitfinex","ETHUSD",1731070151923,3.55,2939.5,2938.6,0.9774]
["bitfinex","ETHUSD",1731070152165,0.87917876,2939.4,2938.6,0.9774]
["bitfinex","ETHUSD",1731070154188,3.0,2939.1,2938.6,0.9774]
["bitfinex","ETHUSD",1731070154473,0.55,2939.0,2938.6,0.9774]
["bitfinex","ETHUSD",1731070154775,5.22145876,2939.4,2937.3,11.91882639]
["bitfinex","ETHUSD",1731070154776,0.55,2938.6,2937.3,11.91882639]
["bitfinex","ETHUSD",1731070155078,0.55,2938.6,2937.4,11.91882639]
["bitfinex","ETHUSD",1731070155237,4.00322986,2938.4,2937.4,11.91882639]
["bitfinex","ETHUSD",1731070155561,3.55,2938.3,2937.4,11.91882639]
["bitfinex","ETHUSD",1731070156480,4.00322986,2938.0,2937.4,11.91882639]
["bitfinex","ETHUSD",1731070156683,4.00322986,2938.0,2934.6,3.4659507]
["bitfinex","ETHUSD",1731070156684,3.95032299,2937.9,2936.5,11.91882639]
["bitfinex","ETHUSD",1731070156844,4.00322986,2937.6,2936.6,11.91882639]
["bitfinex","ETHUSD",1731070157039,3.0,2937.5,2936.6,11.91882639]
["bitfinex","ETHUSD",1731070157266,0.55,2937.4,2936.6,11.91882639]
["bitfinex","ETHUSD",1731070157478,1.4812,2937.4,2936.6,11.91882639]
["bitfinex","ETHUSD",1731070157639,1.4812,2937.4,2936.7,0.9693]
["bitfinex","ETHUSD",1731070158466,1.4812,2937.4,2935.1,0.01]
["bitfinex","ETHUSD",1731070158467,3.55,2937.1,2936.4,0.8857]
["bitfinex","ETHUSD",1731070160577,3.55,2937.1,2936.0,0.9131]
["bitfinex","ETHUSD",1731070160578,4.00322986,2936.8,2936.0,0.9131]
["bitfinex","ETHUSD",1731070160790,3.55,2936.7,2936.0,0.9131]
["bitfinex","ETHUSD",1731070161894,3.55,2936.7,2935.1,0.9579]
["bitfinex","ETHUSD",1731070162098,0.55,2936.5,2935.2,13.20649903]
["bitfinex","ETHUSD",1731070162392,0.55,2936.5,2935.2,11.91882639]
["bitfinex","ETHUSD",1731070162565,0.55,2936.5,2935.3,0.9579]
["bitfinex","ETHUSD",1731070163590,0.75532299,2936.6,2935.3,0.9579]
["bitfinex","ETHUSD",1731070163591,3.55,2936.3,2935.3,0.9579]
["bitfinex","ETHUSD",1731070163892,3.55,2936.3,2935.3,12.87672639]
["bitfinex","ETHUSD",1731070164093,0.55,2936.1,2935.3,12.87672639]
["bitfinex","ETHUSD",1731070164263,3.0,2936.3,2935.3,0.9579]
["bitfinex","ETHUSD",1731070164965,0.55,2936.2,2935.3,0.9579]
["bitfinex","ETHUSD",1731070165165,3.0,2935.9,2935.3,0.9579]
["bitfinex","ETHUSD",1731070165385,3.0,2935.9,2934.5,0.959]
["bitfinex","ETHUSD",1731070165693,0.55,2935.7,2934.6,13.20660903]
["bitfinex","ETHUSD",1731070165856,0.52147329,2935.8,2934.6,13.20660903]
["bitfinex","ETHUSD",1731070166057,3.0,2935.9,2934.7,0.959]
["bitfinex","ETHUSD",1731070166789,3.0,2935.9,2934.7,12.87782639]
["bitfinex","ETHUSD",1731070166790,0.55,2935.6,2934.7,12.87782639]
["bitfinex","ETHUSD",1731070166981,0.55,2935.6,2934.8,0.06814502]
["bitfinex","ETHUSD",1731070167295,0.55,2935.6,2934.7,12.87782639]
["bitfinex","ETHUSD",1731070167498,0.55,2935.6,2934.8,1.4165609]
["bitfinex","ETHUSD",1731070169316,3.74780623,2935.9,2934.9,0.06814039]
["bitfinex","ETHUSD",1731070169674,3.74780623,2935.9,2934.8,1.4165609]
["bitfinex","ETHUSD",1731070170570,3.74780623,2935.9,2934.9,0.06813506]
["bitfinex","ETHUSD",1731070170971,3.74780623,2935.9,2934.8,1.4165609]
["bitfinex","ETHUSD",1731070171205,3.74780623,2935.9,2934.9,1.42943873]
["bitfinex","ETHUSD",1731070171708,3.74780623,2935.9,2935.0,0.06813508]
["bitfinex","ETHUSD",1731070172067,3.74780623,2935.9,2934.9,1.42943873]
["bitfinex","ETHUSD",1731070172273,3.74780623,2935.9,2935.0,11.91882639]
["bitfinex","ETHUSD",1731070172585,0.55,2935.8,2935.0,11.91882639]
["bitfinex","ETHUSD",1731070172793,0.55,2935.8,2935.0,13.2536529]
["bitfinex","ETHUSD",1731070173914,0.55,2935.8,2935.0,11.91882639]
["bitfinex","ETHUSD",1731070174412,0.55,2935.6,2935.0,11.91882639]
["bitfinex","ETHUSD",1731070176510,0.74780623,2935.9,2935.1,0.06814067]
["bitfinex","ETHUSD",1731070176677,0.9314,2936.0,2935.2,11.91882639]
["bitfinex","ETHUSD",1731070178111,0.73744152,2936.3,2935.3,0.98652955]
["bitfinex","ETHUSD",1731070178274,0.9625,2936.4,2935.4,1.29053559]
["bitfinex","ETHUSD",1731070178675,4.96572986,2936.4,2935.4,1.29053559]
["bitfinex","ETHUSD",1731070178915,3.0,2936.3,2935.4,1.29053559]
["bitfinex","ETHUSD",1731070179430,3.55,2935.8,2935.3,0.06812606]
["bitfinex","ETHUSD",1731070179577,3.55,2935.8,2935.2,10.90885763]
["bitfinex","ETHUSD",1731070179578,0.55,2935.6,2935.2,10.90885763]
["bitfinex","ETHUSD",1731070180625,4.00322986,2935.5,2935.2,10.30823363]
["bitfinex","ETHUSD",1731070180799,3.0,2935.4,2935.2,9.89917165]
["bitfinex","ETHUSD",1731070181203,3.0,2935.4,2934.5,9.89917165]
["bitfinex","ETHUSD",1731070181405,0.8896,2935.3,2934.6,9.89917165]
["bitfinex","ETHUSD",1731070183477,0.8896,2935.3,2934.6,10.85717165]
["bitfinex","ETHUSD",1731070184683,1.6300911,2935.3,2934.6,10.85717165]
["bitfinex","ETHUSD",1731070186785,1.6300911,2935.3,2934.6,9.89917165]
["bitfinex","ETHUSD",1731070186987,1.6300911,2935.3,2934.3,0.9098]
["bitfinex","ETHUSD",1731070186988,1.6300911,2935.3,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070187236,1.6300911,2935.3,2934.4,10.98006882]
["bitfinex","ETHUSD",1731070189485,0.55,2935.2,2934.4,10.98006882]
["bitfinex","ETHUSD",1731070191202,0.55,2935.2,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070191403,3.80988096,2935.2,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070191598,0.55,2935.0,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070192689,0.55,2935.0,2933.8,0.9053]
["bitfinex","ETHUSD",1731070192934,0.55,2934.8,2933.9,9.89917165]
["bitfinex","ETHUSD",1731070193138,0.9438,2934.9,2934.0,1.14860791]
["bitfinex","ETHUSD",1731070194095,0.9438,2934.9,2934.0,1.08044717]
["bitfinex","ETHUSD",1731070194956,0.9438,2934.9,2934.1,0.06815517]
["bitfinex","ETHUSD",1731070195124,0.9438,2934.9,2934.0,1.08044717]
["bitfinex","ETHUSD",1731070195298,0.9438,2934.9,2934.1,0.06815515]
["bitfinex","ETHUSD",1731070195627,0.9438,2934.9,2934.0,1.08044717]
["bitfinex","ETHUSD",1731070195831,0.8877,2935.2,2934.1,1.16611703]
["bitfinex","ETHUSD",1731070196138,0.8877,2935.2,2934.2,0.9119]
["bitfinex","ETHUSD",1731070196616,0.8877,2935.2,2934.3,0.06814822]
["bitfinex","ETHUSD",1731070196927,0.8877,2935.2,2934.2,0.9119]
["bitfinex","ETHUSD",1731070197226,0.8877,2935.2,2934.3,1.19090335]
["bitfinex","ETHUSD",1731070197432,0.8877,2935.2,2934.4,0.06814829]
["bitfinex","ETHUSD",1731070197595,0.8877,2935.2,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070198413,3.0,2935.0,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070198599,0.55,2934.9,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070199669,0.9711,2934.8,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070200827,0.55,2934.7,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070201260,0.9711,2934.8,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070201563,0.55,2934.7,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070201940,0.55,2934.7,2933.9,9.89917165]
["bitfinex","ETHUSD",1731070202282,0.9711,2934.8,2933.9,9.89917165]
["bitfinex","ETHUSD",1731070202422,0.9711,2934.8,2934.0,0.06816183]
["bitfinex","ETHUSD",1731070202629,1.71422902,2934.8,2933.9,9.89917165]
["bitfinex","ETHUSD",1731070202870,0.55,2934.7,2933.9,9.89917165]
["bitfinex","ETHUSD",1731070203185,3.55,2934.7,2933.9,9.89917165]
["bitfinex","ETHUSD",1731070205135,3.0,2934.4,2933.9,9.89917165]
["bitfinex","ETHUSD",1731070205348,0.9292,2934.3,2933.6,9.89917165]
["bitfinex","ETHUSD",1731070205827,3.0,2934.1,2933.6,9.89917165]
["bitfinex","ETHUSD",1731070206027,3.7189081,2934.1,2933.2,0.9108]
["bitfinex","ETHUSD",1731070206230,0.9292,2934.3,2933.2,10.80997165]
["bitfinex","ETHUSD",1731070207078,3.0,2934.1,2933.2,10.80997165]
["bitfinex","ETHUSD",1731070207435,0.55,2934.0,2933.2,9.89917165]
["bitfinex","ETHUSD",1731070207636,0.9417,2933.9,2933.2,9.89917165]
["bitfinex","ETHUSD",1731070208336,1.39087,2933.9,2933.2,9.89917165]
["bitfinex","ETHUSD",1731070209048,0.9417,2933.9,2933.2,9.89917165]
["bitfinex","ETHUSD",1731070209774,3.55,2933.8,2932.7,9.89917165]
["bitfinex","ETHUSD",1731070210001,0.9389,2933.7,2932.7,9.89917165]
["bitfinex","ETHUSD",1731070210534,3.0,2933.5,2932.7,9.89917165]
["bitfinex","ETHUSD",1731070210737,0.9336,2933.4,2932.8,9.89917165]
["bitfinex","ETHUSD",1731070213373,0.9336,2933.4,2932.8,10.88908881]
["bitfinex","ETHUSD",1731070213674,0.9336,2933.4,2932.8,0.98991716]
["bitfinex","ETHUSD",1731070213896,0.9336,2933.4,2932.5,0.06818701]
["bitfinex","ETHUSD",1731070215248,0.9336,2933.9,2932.6,9.89917165]
["bitfinex","ETHUSD",1731070215452,0.9336,2933.9,2932.7,0.929]
["bitfinex","ETHUSD",1731070215759,0.9336,2933.9,2932.8,35.0]
["bitfinex","ETHUSD",1731070216284,0.9336,2933.9,2932.7,0.929]
["bitfinex","ETHUSD",1731070216577,0.9336,2933.9,2932.8,1.08281717]
["bitfinex","ETHUSD",1731070217456,0.9336,2933.9,2932.9,0.9283]
["bitfinex","ETHUSD",1731070217662,0.917,2934.2,2933.1,0.9283]
["bitfinex","ETHUSD",1731070217879,0.917,2934.2,2933.2,9.89917165]
["bitfinex","ETHUSD",1731070218795,0.9521,2934.6,2933.4,0.897]
["bitfinex","ETHUSD",1731070218948,7.35,2936.2,2933.6,4.16688096]
["bitfinex","ETHUSD",1731070218949,0.69591939,2935.2,2933.6,4.16688096]
["bitfinex","ETHUSD",1731070219151,0.9521,2935.3,2933.8,0.897]
["bitfinex","ETHUSD",1731070219374,0.9521,2935.3,2933.9,9.96731691]
["bitfinex","ETHUSD",1731070219648,0.9521,2935.3,2934.1,0.897]
["bitfinex","ETHUSD",1731070219842,0.9521,2935.3,2934.3,0.8941]
["bitfinex","ETHUSD",1731070220090,3.40465,2937.2,2934.5,4.15398096]
["bitfinex","ETHUSD",1731070220091,0.934,2935.7,2934.5,4.15398096]
["bitfinex","ETHUSD",1731070220404,0.934,2935.7,2934.7,0.8941]
["bitfinex","ETHUSD",1731070220564,0.934,2935.7,2934.8,9.89917165]
["bitfinex","ETHUSD",1731070220893,0.934,2935.7,2934.9,9.89917165]
["bitfinex","ETHUSD",1731070221055,0.934,2935.7,2935.0,9.89917165]
["bitfinex","ETHUSD",1731070221259,0.01,2937.0,2934.7,0.8941]
["bitfinex","ETHUSD",1731070221260,0.8987,2936.2,2935.1,10.88908881]
["bitfinex","ETHUSD",1731070221461,0.68815137,2936.1,2935.1,10.88908881]
["bitfinex","ETHUSD",1731070221662,0.8987,2935.9,2934.4,0.423212]
["bitfinex","ETHUSD",1731070222064,0.8927,2935.5,2934.2,9.89917165]
["bitfinex","ETHUSD",1731070222352,0.8927,2935.5,2934.0,0.9057]
["bitfinex","ETHUSD",1731070222551,3.8927,2935.1,2933.8,9.89917165]
["bitfinex","ETHUSD",1731070222778,0.8927,2935.0,2933.8,9.89917165]
["bitfinex","ETHUSD",1731070223686,0.8829,2934.8,2933.8,9.89917165]
["bitfinex","ETHUSD",1731070223860,0.8829,2934.8,2933.9,1.19941874]
["bitfinex","ETHUSD",1731070224188,0.8829,2934.8,2933.5,9.89917165]
["bitfinex","ETHUSD",1731070224356,0.8829,2934.8,2933.7,0.9767]
["bitfinex","ETHUSD",1731070225756,0.8829,2934.8,2933.8,0.06815529]
["bitfinex","ETHUSD",1731070226095,0.8829,2934.8,2933.8,0.06815119]
["bitfinex","ETHUSD",1731070226305,6.932,2935.4,2933.8,0.07815047]
["bitfinex","ETHUSD",1731070226507,10.54590655,2936.6,2933.8,0.07815047]
["bitfinex","ETHUSD",1731070226508,0.9706,2935.3,2934.1,0.01]
["bitfinex","ETHUSD",1731070226795,0.9706,2935.3,2934.2,10.78247165]
["bitfinex","ETHUSD",1731070226950,0.9706,2935.3,2934.3,1.07924717]
["bitfinex","ETHUSD",1731070227774,0.9706,2935.3,2934.4,9.89917165]
["bitfinex","ETHUSD",1731070227974,0.9706,2935.3,2934.5,9.89917165]
["bitfinex","ETHUSD",1731070229602,0.8898,2935.7,2934.6,0.9045]
["bitfinex","ETHUSD",1731070230772,0.8898,2935.7,2934.6,2.267712]
["bitfinex","ETHUSD",1731070230976,0.8898,2935.7,2934.7,11.11586002]
["bitfinex","ETHUSD",1731070231176,1.7245723,2936.3,2934.9,0.9453]
["bitfinex","ETHUSD",1731070231394,0.969,2936.3,2935.0,9.89917165]
["bitfinex","ETHUSD",1731070231826,0.9525,2935.9,2935.0,9.89917165]
["bitfinex","ETHUSD",1731070231973,0.9525,2935.7,2935.1,0.0631749]
["bitfinex","ETHUSD",1731070232536,0.9525,2935.7,2934.8,9.89917165]
["bitfinex","ETHUSD",1731070232675,0.9525,2935.7,2934.9,0.06206667]
["bitfinex","ETHUSD",1731070234494,4.6873563,2936.4,2935.0,0.06812831]
["bitfinex","ETHUSD",1731070234697,0.9783,2936.3,2935.1,10.86230389]
["bitfinex","ETHUSD",1731070234898,0.9783,2936.3,2935.2,1.08623039]
["bitfinex","ETHUSD",1731070235126,0.9783,2936.3,2935.3,0.06202503]
["bitfinex","ETHUSD",1731070235820,3.9783,2936.3,2935.3,0.06202503]
["bitfinex","ETHUSD",1731070237088,3.0,2935.9,2935.3,0.06202503]
["bitfinex","ETHUSD",1731070237322,3.0,2935.9,2935.1,9.89917165]
["bitfinex","ETHUSD",1731070237323,1.4893,2935.8,2935.1,9.89917165]
["bitfinex","ETHUSD",1731070237526,0.44893,2935.7,2935.2,0.06197736]
["bitfinex","ETHUSD",1731070237737,0.44893,2935.7,2934.9,9.89917165]
["bitfinex","ETHUSD",1731070237901,0.44893,2935.7,2935.0,0.06198457]
["bitfinex","ETHUSD",1731070238490,0.9498,2935.6,2935.0,0.06198457]
["bitfinex","ETHUSD",1731070238735,1.144673,2935.6,2935.0,0.06198457]
["bitfinex","ETHUSD",1731070239227,0.55,2935.5,2935.0,0.06198457]
["bitfinex","ETHUSD",1731070239430,1.144673,2935.6,2935.0,0.06198457]
["bitfinex","ETHUSD",1731070239590,1.144673,2935.6,2934.6,11.04384465]
["bitfinex","ETHUSD",1731070240223,1.144673,2935.6,2934.7,0.06211332]
["bitfinex","ETHUSD",1731070240525,1.144673,2935.6,2934.7,1.26400912]
["bitfinex","ETHUSD",1731070241414,3.9498,2935.6,2934.7,1.26400912]
["bitfinex","ETHUSD",1731070241589,3.0,2935.9,2934.8,9.96730521]
["bitfinex","ETHUSD",1731070241791,0.9552,2935.8,2934.9,0.9582]
["bitfinex","ETHUSD",1731070242006,3.0,2935.9,2934.9,1.02031893]
["bitfinex","ETHUSD",1731070242213,3.0,2935.9,2935.0,1.09194906]
["bitfinex","ETHUSD",1731070242613,3.0,2935.9,2935.1,0.06210916]
["bitfinex","ETHUSD",1731070242815,3.72629709,2935.9,2935.1,0.06210916]
["bitfinex","ETHUSD",1731070245515,3.25881708,2935.5,2935.2,9.89917165]
["bitfinex","ETHUSD",1731070245718,4.26438171,2935.4,2935.3,0.05998059]
["bitfinex","ETHUSD",1731070245922,4.26438171,2935.4,2935.2,9.89917165]
["bitfinex","ETHUSD",1731070245923,3.9385,2935.4,2935.2,9.89917165]
["bitfinex","ETHUSD",1731070246215,0.9385,2935.4,2935.3,0.06022794]
["bitfinex","ETHUSD",1731070246613,0.9385,2935.4,2934.6,10.86157165]
["bitfinex","ETHUSD",1731070246810,3.9385,2935.4,2934.7,1.22249946]
["bitfinex","ETHUSD",1731070247052,3.9385,2935.4,2934.7,1.28274903]
["bitfinex","ETHUSD",1731070248754,0.9385,2935.4,2934.7,1.28274903]
["bitfinex","ETHUSD",1731070250022,0.9385,2935.4,2934.8,0.06813331]
["bitfinex","ETHUSD",1731070250231,0.9385,2935.4,2934.7,0.06024957]
["bitfinex","ETHUSD",1731070250441,0.9385,2935.4,2934.9,0.06024236]
["bitfinex","ETHUSD",1731070250629,0.9385,2935.4,2934.8,0.06024596]
["bitfinex","ETHUSD",1731070250847,0.9385,2935.4,2934.6,1.9248]
["bitfinex","ETHUSD",1731070251157,0.9385,2935.4,2934.7,0.19248]
["bitfinex","ETHUSD",1731070251358,0.9385,2935.4,2934.7,0.25272957]
["bitfinex","ETHUSD",1731070251733,3.9006,2935.7,2934.8,0.06813742]
["bitfinex","ETHUSD",1731070252037,3.9006,2935.7,2934.9,0.06024236]
["bitfinex","ETHUSD",1731070252253,3.9006,2935.7,2935.0,0.06813329]
["bitfinex","ETHUSD",1731070252415,7.8326,2936.0,2935.1,10.80837165]
["bitfinex","ETHUSD",1731070252615,0.68574697,2936.2,2935.2,1.15577285]
["bitfinex","ETHUSD",1731070252856,1.69735121,2936.3,2935.2,1.14788204]
["bitfinex","ETHUSD",1731070254617,0.01,2936.3,2935.4,0.9417]
["bitfinex","ETHUSD",1731070254818,0.01,2936.3,2935.5,0.06811292]
["bitfinex","ETHUSD",1731070255019,0.01,2936.3,2935.7,0.9539]
["bitfinex","ETHUSD",1731070255271,0.01,2936.3,2935.9,0.9539]
["bitfinex","ETHUSD",1731070255478,0.01,2936.3,2936.0,0.12820822]
["bitfinex","ETHUSD",1731070255703,0.01,2936.3,2936.0,0.06010609]
["bitfinex","ETHUSD",1731070258119,0.01,2936.3,2936.1,9.89917165]
["bitfinex","ETHUSD",1731070258326,0.01,2936.3,2936.2,0.05999101]
["bitfinex","ETHUSD",1731070258608,0.01,2936.3,2936.2,1.05590728]
["bitfinex","ETHUSD",1731070260181,0.01,2936.3,2936.2,1.12400983]
["bitfinex","ETHUSD",1731070260506,0.01,2936.3,2936.2,1.05590728]
["bitfinex","ETHUSD",1731070263481,0.01,2936.3,2936.2,0.05999101]
["bitfinex","ETHUSD",1731070263482,0.9897,2936.3,2936.2,0.05999101]
["bitfinex","ETHUSD",1731070264093,0.01,2936.3,2936.2,9.95916266]
["bitfinex","ETHUSD",1731070266855,0.01,2936.3,2936.2,9.34517836]
["bitfinex","ETHUSD",1731070267149,3.0,2936.2,2935.4,8.09634674]
["bitfinex","ETHUSD",1731070267347,7.51052663,2936.3,2934.3,2.10274904]
["bitfinex","ETHUSD",1731070267348,0.01,2936.3,2936.0,0.9754]
["bitfinex","ETHUSD",1731070267655,0.01,2938.4,2936.5,0.9754]
["bitfinex","ETHUSD",1731070267656,0.73679365,2937.8,2936.5,0.9754]
["bitfinex","ETHUSD",1731070267846,0.73679365,2937.8,2936.7,0.9627]
["bitfinex","ETHUSD",1731070268004,0.9414,2937.9,2936.8,1.27992895]
["bitfinex","ETHUSD",1731070268200,0.9469,2938.3,2936.9,1.99659757]
["bitfinex","ETHUSD",1731070268404,0.9469,2938.3,2937.0,0.06807505]
["bitfinex","ETHUSD",1731070268600,0.9469,2938.3,2937.0,0.05028682]
["bitfinex","ETHUSD",1731070269645,0.9469,2938.3,2937.1,0.0680751]
["bitfinex","ETHUSD",1731070270010,0.9469,2938.3,2937.2,0.04981855]
["bitfinex","ETHUSD",1731070270340,1.51066107,2938.3,2937.2,0.04981855]
["bitfinex","ETHUSD",1731070270557,1.51066107,2938.3,2937.3,0.06807515]
["bitfinex","ETHUSD",1731070270850,1.51066107,2938.3,2937.4,1.01321135]
["bitfinex","ETHUSD",1731070271007,4.51066107,2938.3,2937.4,1.01321135]
["bitfinex","ETHUSD",1731070271401,4.51066107,2938.3,2937.5,0.06807521]
["bitfinex","ETHUSD",1731070271644,0.59185959,2938.2,2937.5,0.06807521]
["bitfinex","ETHUSD",1731070273043,0.9148,2938.6,2937.6,0.9359]
["bitfinex","ETHUSD",1731070273247,0.9148,2939.0,2937.8,0.9531]
["bitfinex","ETHUSD",1731070273543,0.9148,2939.0,2937.7,0.06806295]
["bitfinex","ETHUSD",1731070273544,0.9769,2939.3,2937.9,1.07089227]
["bitfinex","ETHUSD",1731070273960,0.68495947,2939.2,2937.9,1.07089227]
["bitfinex","ETHUSD",1731070274466,0.68495947,2939.2,2937.9,1.0028397]
["bitfinex","ETHUSD",1731070274671,0.68495947,2939.2,2937.9,1.07089099]
["bitfinex","ETHUSD",1731070274962,0.9769,2939.3,2937.9,1.07089099]
["bitfinex","ETHUSD",1731070275123,0.69727717,2939.5,2937.9,1.08089099]
["bitfinex","ETHUSD",1731070275463,0.70037673,2939.5,2938.2,0.9531]
["bitfinex","ETHUSD",1731070275762,0.70037673,2939.5,2938.3,0.04926946]
["bitfinex","ETHUSD",1731070276473,0.9133,2939.1,2938.3,0.04926946]
["bitfinex","ETHUSD",1731070276629,4.0037673,2938.9,2938.3,0.04926946]
["bitfinex","ETHUSD",1731070276966,0.9133,2938.7,2937.0,0.8881]
["bitfinex","ETHUSD",1731070277268,0.9133,2938.7,2937.2,0.8881]
["bitfinex","ETHUSD",1731070277561,0.9133,2938.7,2937.3,0.11385476]
["bitfinex","ETHUSD",1731070277763,0.9133,2938.7,2937.4,0.9053]
["bitfinex","ETHUSD",1731070277926,0.39133,2938.6,2937.5,0.0458891]
["bitfinex","ETHUSD",1731070278267,0.39133,2938.6,2937.6,0.9053]
["bitfinex","ETHUSD",1731070278467,1.33973,2939.0,2937.7,0.97335987]
["bitfinex","ETHUSD",1731070278626,2.06242002,2939.0,2937.7,0.9053]
["bitfinex","ETHUSD",1731070278830,0.39133,2939.0,2937.9,0.9619]
["bitfinex","ETHUSD",1731070279028,0.39133,2939.0,2938.1,0.9619]
["bitfinex","ETHUSD",1731070279268,0.73489277,2939.3,2938.2,1.02995118]
["bitfinex","ETHUSD",1731070279427,1.67677673,2939.5,2938.2,1.07587859]
["bitfinex","ETHUSD",1731070280374,0.70037673,2939.5,2938.3,0.06804917]
["bitfinex","ETHUSD",1731070280528,0.70037673,2939.5,2938.4,8.14225725]
["bitfinex","ETHUSD",1731070280725,0.70037673,2939.5,2938.6,0.9108]
["bitfinex","ETHUSD",1731070280941,6.932,2940.0,2938.8,0.9108]
["bitfinex","ETHUSD",1731070281144,6.932,2940.0,2938.9,8.14204469]
["bitfinex","ETHUSD",1731070281568,6.932,2940.0,2939.0,0.06803723]
["bitfinex","ETHUSD",1731070281742,1.73021016,2941.1,2938.9,8.14204469]
["bitfinex","ETHUSD",1731070281743,0.9456,2941.5,2939.5,0.969]
["bitfinex","ETHUSD",1731070282068,0.67797301,2941.3,2939.7,0.969]
["bitfinex","ETHUSD",1731070282235,0.67797301,2941.3,2939.9,0.969]
["bitfinex","ETHUSD",1731070282570,0.67797301,2941.3,2940.0,0.04565965]
["bitfinex","ETHUSD",1731070283441,0.67797301,2941.3,2940.1,0.9127]
["bitfinex","ETHUSD",1731070284127,0.67797301,2941.3,2940.2,0.04524567]
["bitfinex","ETHUSD",1731070284332,0.67797301,2941.3,2940.1,0.9127]
["bitfinex","ETHUSD",1731070285033,0.55,2941.2,2940.1,0.9127]
["bitfinex","ETHUSD",1731070285768,1.4346,2940.9,2940.1,0.9127]
["bitfinex","ETHUSD",1731070287582,3.55,2940.6,2939.8,0.9761]
["bitfinex","ETHUSD",1731070287878,3.55,2940.6,2938.3,4.0037673]
["bitfinex","ETHUSD",1731070287879,3.0,2940.2,2939.4,2.337121]
["bitfinex","ETHUSD",1731070288170,3.0,2940.2,2939.5,0.04058526]
["bitfinex","ETHUSD",1731070288378,0.70037673,2940.1,2939.5,0.04058526]
["bitfinex","ETHUSD",1731070288873,3.0,2940.6,2939.5,0.04058526]
["bitfinex","ETHUSD",1731070289237,3.0,2940.6,2939.4,0.9761]
["bitfinex","ETHUSD",1731070289575,0.55,2940.5,2939.4,0.9761]
["bitfinex","ETHUSD",1731070290674,0.55,2940.5,2939.5,8.16437637]
["bitfinex","ETHUSD",1731070290888,0.55,2940.5,2939.5,8.09634674]
["bitfinex","ETHUSD",1731070291176,0.355,2940.4,2939.6,0.04062985]
["bitfinex","ETHUSD",1731070291480,8.57154531,2940.8,2939.7,0.969]
["bitfinex","ETHUSD",1731070291481,0.73931532,2940.8,2939.7,0.969]
["bitfinex","ETHUSD",1731070291686,8.3507673,2941.1,2939.9,0.969]
["bitfinex","ETHUSD",1731070293151,3.0,2941.0,2939.9,0.969]
["bitfinex","ETHUSD",1731070294679,0.8834,2940.8,2939.9,0.969]
["bitfinex","ETHUSD",1731070295743,0.8834,2940.8,2940.0,0.06801759]
["bitfinex","ETHUSD",1731070296143,0.8834,2940.8,2939.9,0.969]
["bitfinex","ETHUSD",1731070296577,3.0,2941.0,2939.9,0.969]
["bitfinex","ETHUSD",1731070296797,1.11394249,2940.9,2939.9,0.969]
["bitfinex","ETHUSD",1731070297961,3.0,2940.6,2939.9,0.969]
["bitfinex","ETHUSD",1731070298579,0.8874,2940.5,2938.6,0.9652]
["bitfinex","ETHUSD",1731070298786,0.8874,2940.5,2938.4,0.51501572]
["bitfinex","ETHUSD",1731070298787,3.0,2940.2,2938.7,0.0405818]
["bitfinex","ETHUSD",1731070299006,3.0,2940.2,2938.8,0.9652]
["bitfinex","ETHUSD",1731070299181,0.70037673,2940.1,2938.8,0.9652]
["bitfinex","ETHUSD",1731070299507,0.70037673,2940.1,2939.0,0.9177]
["bitfinex","ETHUSD",1731070300011,0.55,2940.0,2939.0,0.9177]
["bitfinex","ETHUSD",1731070300248,3.0,2939.8,2939.0,0.9177]
["bitfinex","ETHUSD",1731070301774,0.55,2939.7,2939.0,0.9177]
["bitfinex","ETHUSD",1731070301988,0.355,2939.6,2939.0,0.9177]
["bitfinex","ETHUSD",1731070303720,1.09755156,2939.6,2939.0,0.9177]
["bitfinex","ETHUSD",1731070304110,0.355,2939.6,2939.0,0.9177]
["bitfinex","ETHUSD",1731070308022,0.355,2939.6,2937.9,1.243176]
["bitfinex","ETHUSD",1731070308230,0.355,2939.6,2938.0,0.0680474]
["bitfinex","ETHUSD",1731070308412,0.355,2939.6,2938.0,0.10463738]
["bitfinex","ETHUSD",1731070308603,0.355,2939.6,2938.1,0.58565964]
["bitfinex","ETHUSD",1731070308934,0.355,2939.6,2938.2,0.1046302]
["bitfinex","ETHUSD",1731070309126,0.355,2939.6,2938.2,0.03658278]
["bitfinex","ETHUSD",1731070309538,3.0,2939.4,2938.2,0.03658278]
["bitfinex","ETHUSD",1731070309703,0.9793,2939.2,2938.2,0.03658278]
["bitfinex","ETHUSD",1731070309908,0.9793,2939.2,2937.3,1.38179]
["bitfinex","ETHUSD",1731070310103,0.9793,2939.2,2937.4,0.20725381]
["bitfinex","ETHUSD",1731070310304,0.55,2939.3,2937.4,0.20725381]
["bitfinex","ETHUSD",1731070310305,3.0,2939.4,2937.4,0.24173047]
["bitfinex","ETHUSD",1731070310518,3.0,2939.4,2937.5,0.07805791]
["bitfinex","ETHUSD",1731070311042,3.75543221,2939.4,2937.6,0.92481446]
["bitfinex","ETHUSD",1731070311557,0.75543221,2939.4,2937.8,0.01]
["bitfinex","ETHUSD",1731070311752,7.287,2939.6,2937.9,0.97484681]
["bitfinex","ETHUSD",1731070312359,0.52656501,2939.5,2937.9,0.97484681]
["bitfinex","ETHUSD",1731070313022,3.52656501,2939.5,2937.9,0.97484681]
["bitfinex","ETHUSD",1731070313545,3.52656501,2939.5,2937.9,35.03484681]
["bitfinex","ETHUSD",1731070313725,3.52656501,2939.5,2938.0,0.94]
["bitfinex","ETHUSD",1731070314121,3.52656501,2939.5,2937.9,35.03484681]
["bitfinex","ETHUSD",1731070314122,3.52656501,2939.5,2938.2,0.94]
["bitfinex","ETHUSD",1731070314352,1.15551293,2939.4,2938.2,0.94]
["bitfinex","ETHUSD",1731070314649,1.15551293,2939.4,2938.4,0.94]
["bitfinex","ETHUSD",1731070315021,0.55,2939.3,2938.5,0.03483031]
["bitfinex","ETHUSD",1731070315220,0.9593,2939.3,2938.5,0.03483031]
["bitfinex","ETHUSD",1731070315531,0.51148129,2939.2,2938.5,0.06805387]
["bitfinex","ETHUSD",1731070315745,0.51148129,2939.2,2938.4,0.94]
["bitfinex","ETHUSD",1731070316340,0.55,2938.9,2937.5,0.9008]
["bitfinex","ETHUSD",1731070316542,0.55,2938.9,2937.5,0.96886053]
["bitfinex","ETHUSD",1731070316758,0.55,2938.7,2937.7,0.9286]
["bitfinex","ETHUSD",1731070316922,0.55,2938.7,2937.8,0.10290781]
["bitfinex","ETHUSD",1731070317327,0.55,2938.7,2937.8,0.06807009]
["bitfinex","ETHUSD",1731070317821,0.55,2938.7,2937.7,0.9286]
["bitfinex","ETHUSD",1731070318736,0.55,2938.7,2937.8,0.06807012]
["bitfinex","ETHUSD",1731070318934,0.46804914,2938.7,2937.3,0.9546]
["bitfinex","ETHUSD",1731070319151,0.46804914,2938.7,2937.4,0.9894528]
["bitfinex","ETHUSD",1731070319336,0.46804914,2938.7,2937.5,0.06806851]
["bitfinex","ETHUSD",1731070319544,0.44896,2938.8,2937.6,0.9459]
["bitfinex","ETHUSD",1731070319749,0.44896,2938.8,2937.6,0.980903]
["bitfinex","ETHUSD",1731070320474,0.44896,2938.8,2937.8,0.905]
["bitfinex","ETHUSD",1731070320674,3.0,2938.9,2938.0,0.905]
["bitfinex","ETHUSD",1731070320880,0.9018,2939.7,2938.2,0.9331]
["bitfinex","ETHUSD",1731070321035,1.56605156,2939.7,2938.3,1.00114832]
["bitfinex","ETHUSD",1731070321232,1.56605156,2939.7,2938.3,0.96821489]
["bitfinex","ETHUSD",1731070321484,1.56605156,2939.7,2938.3,0.9331]
["bitfinex","ETHUSD",1731070321732,10.9357673,2939.9,2938.3,0.9331]
["bitfinex","ETHUSD",1731070321939,1.52833673,2939.8,2938.3,0.9331]
["bitfinex","ETHUSD",1731070322237,5.21206077,2939.8,2938.4,0.035147]
["bitfinex","ETHUSD",1731070322582,5.21206077,2939.8,2938.4,0.06805399]
["bitfinex","ETHUSD",1731070322880,5.21206077,2939.8,2938.3,0.9331]
["bitfinex","ETHUSD",1731070322881,3.40222,2939.3,2938.3,0.9331]
["bitfinex","ETHUSD",1731070323046,3.40222,2939.3,2937.3,0.9772]
["bitfinex","ETHUSD",1731070323047,0.55,2939.0,2937.3,0.9772]
["bitfinex","ETHUSD",1731070323253,3.55,2939.0,2937.3,0.9772]
["bitfinex","ETHUSD",1731070323575,3.55,2939.0,2937.0,0.3551146]
["bitfinex","ETHUSD",1731070323576,0.55,2939.0,2937.4,1.07744075]
["bitfinex","ETHUSD",1731070323873,0.44611,2938.9,2937.4,1.00937054]
["bitfinex","ETHUSD",1731070324469,0.9429,2938.8,2937.4,1.00937054]
["bitfinex","ETHUSD",1731070324674,0.55,2938.3,2937.4,1.00937054]
["bitfinex","ETHUSD",1731070324977,0.55,2938.7,2937.4,1.00937054]
["bitfinex","ETHUSD",1731070325182,0.55,2938.7,2937.4,0.9772]
["bitfinex","ETHUSD",1731070325378,0.44929,2938.6,2937.6,0.8871]
["bitfinex","ETHUSD",1731070325674,0.44929,2938.6,2936.7,4.0037673]
["bitfinex","ETHUSD",1731070325675,0.44929,2938.6,2937.7,0.9157]
["bitfinex","ETHUSD",1731070326744,0.44929,2938.6,2937.8,0.06807208]
["bitfinex","ETHUSD",1731070326992,0.68522089,2939.1,2937.8,0.9794]
["bitfinex","ETHUSD",1731070327192,1.68848257,2939.7,2937.9,0.06805476]
["bitfinex","ETHUSD",1731070327399,0.8853,2939.8,2938.0,0.9794]
["bitfinex","ETHUSD",1731070327682,0.67601089,2939.6,2938.2,0.9794]
["bitfinex","ETHUSD",1731070328089,0.67601089,2939.6,2938.3,0.99691899]
["bitfinex","ETHUSD",1731070328449,0.67601089,2939.6,2938.3,0.9669]
["bitfinex","ETHUSD",1731070329858,0.67601089,2939.6,2938.5,0.927]
["bitfinex","ETHUSD",1731070330061,0.67601089,2939.6,2937.7,0.927]
["bitfinex","ETHUSD",1731070330260,0.67601089,2939.6,2937.9,0.907]
["bitfinex","ETHUSD",1731070330760,0.67601089,2939.6,2938.1,0.907]
["bitfinex","ETHUSD",1731070331069,0.67601089,2939.6,2937.8,3.41184139]
["bitfinex","ETHUSD",1731070331070,0.67601089,2939.6,2938.2,1.04187546]
["bitfinex","ETHUSD",1731070331960,3.73475759,2939.8,2938.2,1.04187546]
["bitfinex","ETHUSD",1731070332298,0.55,2939.7,2938.2,0.97382675]
["bitfinex","ETHUSD",1731070332494,8.62044306,2939.7,2938.3,0.9062]
["bitfinex","ETHUSD",1731070332644,8.62044306,2939.7,2938.4,0.06804965]
["bitfinex","ETHUSD",1731070332964,8.62044306,2939.7,2937.8,0.9062]
["bitfinex","ETHUSD",1731070333158,0.93552006,2939.6,2938.0,0.9278]
["bitfinex","ETHUSD",1731070333360,0.93552006,2939.6,2938.2,0.9278]
["bitfinex","ETHUSD",1731070333548,0.93552006,2939.6,2938.3,0.9278]
["bitfinex","ETHUSD",1731070334165,1.62161753,2939.6,2938.3,0.9278]
["bitfinex","ETHUSD",1731070335687,0.93552006,2939.6,2938.4,1.02304968]
["bitfinex","ETHUSD",1731070336002,0.73475759,2939.8,2938.5,0.06804552]
["bitfinex","ETHUSD",1731070336211,4.0037673,2940.5,2938.6,0.9062]
["bitfinex","ETHUSD",1731070336501,4.0037673,2940.5,2938.6,0.9361234]
["bitfinex","ETHUSD",1731070337075,4.13492669,2940.2,2938.6,0.9361234]
["bitfinex","ETHUSD",1731070337482,3.0,2940.1,2938.8,0.9074]
["bitfinex","ETHUSD",1731070337688,0.71349267,2940.0,2938.9,0.97543389]
["bitfinex","ETHUSD",1731070338417,0.71349267,2940.0,2938.9,0.9074]
["bitfinex","ETHUSD",1731070338586,0.73492669,2940.2,2938.9,0.9074]
["bitfinex","ETHUSD",1731070338790,0.68555338,2940.4,2938.9,0.9074]
["bitfinex","ETHUSD",1731070339626,3.68555338,2940.4,2939.1,0.8989]
["bitfinex","ETHUSD",1731070339930,3.0,2940.4,2939.1,0.8989]
["bitfinex","ETHUSD",1731070340214,3.72172152,2940.5,2939.3,0.9113]
["bitfinex","ETHUSD",1731070340521,1.16574888,2940.4,2939.5,0.9113]
["bitfinex","ETHUSD",1731070340719,0.72172152,2940.5,2939.7,0.9496]
["bitfinex","ETHUSD",1731070341013,4.0037673,2940.9,2939.7,0.9496]
["bitfinex","ETHUSD",1731070341378,4.9837673,2941.3,2939.8,1.01762582]
["bitfinex","ETHUSD",1731070341715,4.9837673,2941.3,2939.8,0.9496]
["bitfinex","ETHUSD",1731070341716,7.43037673,2941.2,2939.8,0.9496]
["bitfinex","ETHUSD",1731070341899,7.43037673,2941.2,2939.9,0.06801521]
["bitfinex","ETHUSD",1731070342107,0.67018056,2941.1,2940.0,0.9296]
["bitfinex","ETHUSD",1731070342416,7.43037673,2941.2,2940.1,0.9296]
["bitfinex","ETHUSD",1731070342631,0.9684,2941.1,2940.1,0.9296]
["bitfinex","ETHUSD",1731070342785,4.0037673,2940.9,2940.1,0.9296]
["bitfinex","ETHUSD",1731070343120,4.0037673,2940.9,2938.7,0.9031]
["bitfinex","ETHUSD",1731070343508,4.0037673,2940.9,2938.7,0.8931]
["bitfinex","ETHUSD",1731070343705,0.55,2940.6,2938.7,0.8931]
["bitfinex","ETHUSD",1731070343879,0.55,2940.6,2938.9,0.919]
["bitfinex","ETHUSD",1731070344080,0.55,2940.6,2939.1,0.9364]
["bitfinex","ETHUSD",1731070344291,0.69180806,2940.7,2939.3,0.9364]
["bitfinex","ETHUSD",1731070344500,0.36918081,2940.6,2939.3,0.9364]
["bitfinex","ETHUSD",1731070345363,0.55,2940.5,2939.3,0.9364]
["bitfinex","ETHUSD",1731070345637,3.0,2940.3,2939.3,0.9364]
["bitfinex","ETHUSD",1731070346594,3.0,2940.5,2939.3,0.9364]
["bitfinex","ETHUSD",1731070346925,3.0,2940.5,2939.5,0.9517]
["bitfinex","ETHUSD",1731070347125,1.1033964,2940.4,2939.5,0.9517]
["bitfinex","ETHUSD",1731070347707,4.35140823,2940.4,2939.5,0.9517]
["bitfinex","ETHUSD",1731070347916,3.0,2940.3,2939.5,0.9517]
["bitfinex","ETHUSD",1731070348481,3.55,2940.0,2939.5,0.9517]
["bitfinex","ETHUSD",1731070349022,3.24801183,2939.8,2939.2,0.9095]
["bitfinex","ETHUSD",1731070349246,3.32480118,2939.7,2939.2,0.9095]
["bitfinex","ETHUSD",1731070350243,0.55,2939.3,2937.8,0.9353]
["bitfinex","ETHUSD",1731070350409,3.0,2938.9,2937.8,0.9353]
["bitfinex","ETHUSD",1731070350615,0.9299,2938.5,2937.8,0.9353]
["bitfinex","ETHUSD",1731070350806,3.0,2938.3,2937.8,0.9353]
["bitfinex","ETHUSD",1731070351011,0.62480118,2938.2,2937.8,0.9353]
["bitfinex","ETHUSD",1731070351205,0.62480118,2938.2,2937.3,1.361623]
["bitfinex","ETHUSD",1731070351206,3.0,2938.0,2937.4,0.8945]
["bitfinex","ETHUSD",1731070351455,4.00449321,2937.9,2937.4,0.8945]
["bitfinex","ETHUSD",1731070351751,4.00449321,2937.9,2936.0,4.00449321]
["bitfinex","ETHUSD",1731070351752,0.55,2937.7,2936.4,0.8945]
["bitfinex","ETHUSD",1731070352261,3.0,2937.4,2936.4,0.8945]
["bitfinex","ETHUSD",1731070352409,0.70044932,2937.3,2936.4,0.8945]
["bitfinex","ETHUSD",1731070353039,0.55,2937.2,2936.4,0.8945]
["bitfinex","ETHUSD",1731070354553,0.55,2937.7,2936.4,0.8945]
["bitfinex","ETHUSD",1731070354750,0.55,2937.7,2936.5,0.06809335]
["bitfinex","ETHUSD",1731070355048,0.44525,2937.6,2936.4,0.8945]
["bitfinex","ETHUSD",1731070355714,0.44525,2937.6,2936.5,0.06809336]
["bitfinex","ETHUSD",1731070355915,0.44525,2937.6,2936.4,0.8945]
["bitfinex","ETHUSD",1731070356114,4.55449321,2937.5,2936.4,0.8945]
["bitfinex","ETHUSD",1731070356322,0.55,2937.3,2936.4,0.8945]
["bitfinex","ETHUSD",1731070356857,0.55,2937.5,2936.4,0.8945]
["bitfinex","ETHUSD",1731070357356,4.55449321,2937.5,2936.4,0.8945]
["bitfinex","ETHUSD",1731070357662,0.9885,2937.2,2935.6,0.9678]
["bitfinex","ETHUSD",1731070357826,0.55,2936.9,2935.6,0.9678]
["bitfinex","ETHUSD",1731070358150,3.0,2937.0,2935.6,0.9678]
["bitfinex","ETHUSD",1731070358151,3.55,2936.7,2935.6,0.9678]
["bitfinex","ETHUSD",1731070359146,3.55,2936.7,2935.7,0.06812002]
["bitfinex","ETHUSD",1731070359356,4.21787838,2936.7,2935.7,0.06812002]
["bitfinex","ETHUSD",1731070359556,4.21787838,2936.7,2935.6,0.9678]
["bitfinex","ETHUSD",1731070359851,3.66787838,2936.7,2935.6,0.9678]
["bitfinex","ETHUSD",1731070360015,4.09548784,2936.7,2935.7,0.06812004]
["bitfinex","ETHUSD",1731070360411,4.09548784,2936.7,2935.8,0.9504]
["bitfinex","ETHUSD",1731070360721,4.09548784,2936.7,2935.9,0.06811449]
["bitfinex","ETHUSD",1731070360921,4.09548784,2936.7,2935.8,0.9504]
["bitfinex","ETHUSD",1731070361456,0.55,2936.6,2935.9,0.06811452]
["bitfinex","ETHUSD",1731070361624,0.55,2936.6,2936.0,12.19]
["bitfinex","ETHUSD",1731070362259,3.0,2936.7,2936.1,0.8873]
["bitfinex","ETHUSD",1731070362458,6.932,2936.8,2936.1,0.98584261]
["bitfinex","ETHUSD",1731070362846,0.9391,2936.6,2936.1,0.03043136]
["bitfinex","ETHUSD",1731070363028,0.9391,2936.6,2935.7,0.8873]
["bitfinex","ETHUSD",1731070363237,0.9391,2936.6,2935.8,0.0314412]
["bitfinex","ETHUSD",1731070363435,0.49435932,2936.5,2935.8,0.0314412]
["bitfinex","ETHUSD",1731070363752,0.55,2936.4,2935.8,0.0314412]
["bitfinex","ETHUSD",1731070368925,3.0,2936.7,2935.8,0.0314412]
["bitfinex","ETHUSD",1731070369151,6.932,2936.8,2935.8,0.0314412]
["bitfinex","ETHUSD",1731070369152,6.932,2936.8,2935.9,0.9583]
["bitfinex","ETHUSD",1731070369447,6.932,2936.8,2936.1,0.9583]
["bitfinex","ETHUSD",1731070369759,6.932,2936.8,2936.2,0.06810761]
["bitfinex","ETHUSD",1731070370428,3.0,2936.7,2936.2,0.06810761]
["bitfinex","ETHUSD",1731070370930,4.09244937,2937.2,2935.3,47.19]
["bitfinex","ETHUSD",1731070370931,3.0,2937.1,2936.4,0.9561]
["bitfinex","ETHUSD",1731070372429,0.55,2937.0,2936.4,0.9561]
["bitfinex","ETHUSD",1731070373576,3.0,2937.1,2936.4,0.9561]
["bitfinex","ETHUSD",1731070375632,0.55,2937.0,2936.4,1.024203]
["bitfinex","ETHUSD",1731070375868,3.0,2937.1,2936.4,0.9561]
["bitfinex","ETHUSD",1731070376056,3.75536038,2937.1,2936.4,0.9561]
["bitfinex","ETHUSD",1731070376667,0.55,2937.0,2936.4,0.9561]
["bitfinex","ETHUSD",1731070376874,0.55,2936.8,2935.5,0.9326]
["bitfinex","ETHUSD",1731070377243,0.55,2936.8,2935.6,0.03121231]
["bitfinex","ETHUSD",1731070377449,0.55,2936.8,2935.6,1.34659354]
["bitfinex","ETHUSD",1731070377778,0.55,2936.8,2935.7,0.9135]
["bitfinex","ETHUSD",1731070378142,7.75985359,2937.1,2935.8,1.01285411]
["bitfinex","ETHUSD",1731070378143,0.55,2937.0,2935.8,1.01285411]
["bitfinex","ETHUSD",1731070378469,0.55,2937.0,2935.8,0.9447381]
["bitfinex","ETHUSD",1731070378676,0.55,2936.8,2935.8,0.9447381]
["bitfinex","ETHUSD",1731070380274,0.55,2936.8,2935.8,0.9135]
["bitfinex","ETHUSD",1731070380474,0.55,2936.8,2935.9,0.0312345]
["bitfinex","ETHUSD",1731070380869,0.55,2936.8,2936.0,0.8881]
["bitfinex","ETHUSD",1731070381037,0.55,2936.8,2936.1,0.0312273]
["bitfinex","ETHUSD",1731070381243,0.20578091,2936.7,2936.1,0.0312273]
["bitfinex","ETHUSD",1731070381579,0.55,2936.6,2936.1,0.0312273]
["bitfinex","ETHUSD",1731070383853,0.20578091,2936.7,2936.1,0.0312273]
["bitfinex","ETHUSD",1731070384592,0.55,2936.7,2936.1,0.0312273]
["bitfinex","ETHUSD",1731070384742,0.55,2936.7,2936.0,0.3056123]
["bitfinex","ETHUSD",1731070384939,0.55,2936.7,2936.2,0.03018279]
["bitfinex","ETHUSD",1731070385262,0.55,2936.7,2936.3,0.03017919]
["bitfinex","ETHUSD",1731070385474,0.55,2936.7,2936.0,0.3056123]
["bitfinex","ETHUSD",1731070385646,0.55,2936.7,2936.1,0.03018639]
["bitfinex","ETHUSD",1731070387095,0.55,2936.7,2936.0,0.3056123]
["bitfinex","ETHUSD",1731070388990,0.55,2936.5,2936.0,0.3056123]
["bitfinex","ETHUSD",1731070389292,0.55,2936.3,2935.7,13.1575]
["bitfinex","ETHUSD",1731070390584,3.55,2936.3,2935.7,13.1575]
["bitfinex","ETHUSD",1731070390950,3.55,2936.3,2935.7,0.9675]
["bitfinex","ETHUSD",1731070391155,0.55,2936.1,2935.7,0.9675]
["bitfinex","ETHUSD",1731070391686,0.55,2936.1,2934.8,12.19]
["bitfinex","ETHUSD",1731070391687,0.55,2935.9,2935.4,0.9613]
["bitfinex","ETHUSD",1731070393292,0.55,2935.9,2934.5,0.9482]
["bitfinex","ETHUSD",1731070393451,0.55,2935.9,2934.6,0.9482]
["bitfinex","ETHUSD",1731070393658,0.55,2935.7,2934.8,0.9482]
["bitfinex","ETHUSD",1731070395566,0.55,2935.7,2934.8,1.01634056]
["bitfinex","ETHUSD",1731070395768,3.55,2935.7,2934.8,0.9482]
["bitfinex","ETHUSD",1731070396553,0.55,2935.7,2934.8,0.9482]
["bitfinex","ETHUSD",1731070397410,0.55,2935.7,2934.9,0.03428797]
["bitfinex","ETHUSD",1731070397757,3.55,2935.7,2934.9,0.03428797]
["bitfinex","ETHUSD",1731070398067,4.00982927,2935.8,2934.8,0.9482]
["bitfinex","ETHUSD",1731070398068,3.55,2935.4,2934.8,0.9482]
["bitfinex","ETHUSD",1731070398272,3.55,2935.4,2934.9,0.03430197]
["bitfinex","ETHUSD",1731070398454,3.80606054,2935.2,2934.9,0.03430197]
["bitfinex","ETHUSD",1731070398658,0.55,2935.0,2934.4,0.9036]
["bitfinex","ETHUSD",1731070398878,0.55,2935.0,2934.5,0.03185428]
["bitfinex","ETHUSD",1731070400507,3.55,2934.8,2933.8,0.9341]
["bitfinex","ETHUSD",1731070400712,3.55,2934.5,2933.8,0.9341]
["bitfinex","ETHUSD",1731070402303,0.55,2934.1,2933.5,0.9224]
["bitfinex","ETHUSD",1731070402493,0.55,2933.9,2933.5,0.9224]
["bitfinex","ETHUSD",1731070402887,3.55,2933.9,2933.5,0.9224]
["bitfinex","ETHUSD",1731070403108,3.55,2933.9,2933.0,0.9804]
["bitfinex","ETHUSD",1731070404165,3.55,2933.9,2933.1,0.06818607]
["bitfinex","ETHUSD",1731070404364,0.55,2934.1,2933.2,0.9292]
["bitfinex","ETHUSD",1731070405366,3.0,2934.2,2933.2,0.9292]
["bitfinex","ETHUSD",1731070405620,0.75373907,2934.3,2933.4,0.9484]
["bitfinex","ETHUSD",1731070405821,3.0,2934.5,2933.4,2.26224]
["bitfinex","ETHUSD",1731070406264,0.929,2934.7,2933.5,0.9484]
["bitfinex","ETHUSD",1731070406465,3.25606054,2934.9,2933.6,12.25816216]
["bitfinex","ETHUSD",1731070406664,3.25606054,2934.9,2933.7,0.9375]
["bitfinex","ETHUSD",1731070406968,6.932,2935.1,2933.9,0.9375]
["bitfinex","ETHUSD",1731070407175,1.18316143,2935.4,2934.1,0.9037]
["bitfinex","ETHUSD",1731070407468,3.25606054,2935.8,2934.3,0.9037]
["bitfinex","ETHUSD",1731070407628,3.25606054,2935.8,2934.5,0.9037]
["bitfinex","ETHUSD",1731070407823,3.25606054,2935.8,2934.6,13.0937]
["bitfinex","ETHUSD",1731070408025,3.98014688,2935.8,2934.7,13.16184055]
["bitfinex","ETHUSD",1731070408223,3.98014688,2935.8,2934.0,1.31956622]
["bitfinex","ETHUSD",1731070408224,1.21964103,2935.8,2934.9,0.9037]
["bitfinex","ETHUSD",1731070408475,0.72408634,2935.8,2934.9,0.9037]
["bitfinex","ETHUSD",1731070408635,0.6881795,2935.9,2934.9,0.9037]
["bitfinex","ETHUSD",1731070409463,0.6881795,2935.9,2934.6,0.9599]
["bitfinex","ETHUSD",1731070409464,4.00992716,2935.4,2934.6,0.9599]
["bitfinex","ETHUSD",1731070409665,4.00992716,2935.8,2934.7,0.06814662]
["bitfinex","ETHUSD",1731070409971,3.0,2935.7,2934.8,0.9328]
["bitfinex","ETHUSD",1731070410143,0.70099272,2935.6,2934.8,0.9328]
["bitfinex","ETHUSD",1731070410342,0.55,2935.5,2934.8,0.9328]
["bitfinex","ETHUSD",1731070411974,3.9754,2936.0,2934.9,0.06814703]
["bitfinex","ETHUSD",1731070412178,3.9754,2936.0,2934.8,0.9328]
["bitfinex","ETHUSD",1731070412389,1.09074,2935.9,2934.8,0.9328]
["bitfinex","ETHUSD",1731070413045,1.09074,2935.9,2934.9,0.06813728]
["bitfinex","ETHUSD",1731070413440,1.09074,2935.9,2935.0,0.8893]
["bitfinex","ETHUSD",1731070414985,0.55,2935.8,2935.0,0.8893]
["bitfinex","ETHUSD",1731070417503,0.55,2935.9,2935.2,0.9169]
["bitfinex","ETHUSD",1731070417703,1.6676154,2935.9,2935.2,0.9169]
["bitfinex","ETHUSD",1731070418254,1.6676154,2935.9,2935.2,13.1069]
["bitfinex","ETHUSD",1731070418484,3.0,2936.0,2935.2,13.1069]
["bitfinex","ETHUSD",1731070418485,3.0,2936.0,2935.3,0.9469]
["bitfinex","ETHUSD",1731070418683,3.0,2936.0,2935.4,12.19]
["bitfinex","ETHUSD",1731070419861,0.55,2935.9,2935.4,12.19]
["bitfinex","ETHUSD",1731070422709,0.55,2935.9,2935.5,0.8944]
["bitfinex","ETHUSD",1731070423585,3.0,2936.0,2935.5,0.8944]
["bitfinex","ETHUSD",1731070424723,4.60788127,2936.0,2935.5,0.8944]
["bitfinex","ETHUSD",1731070425423,0.55,2935.9,2935.5,0.8944]
["bitfinex","ETHUSD",1731070426721,0.55,2935.9,2934.5,0.9073]
["bitfinex","ETHUSD",1731070426923,0.55,2935.9,2934.7,0.9073]
["bitfinex","ETHUSD",1731070427795,4.99122716,2935.8,2934.7,0.9073]
["bitfinex","ETHUSD",1731070427995,4.10412272,2935.7,2934.7,0.9073]
["bitfinex","ETHUSD",1731070429018,4.60788127,2936.0,2934.7,0.9073]
["bitfinex","ETHUSD",1731070429318,4.00992716,2937.0,2934.8,12.63303019]
["bitfinex","ETHUSD",1731070429502,7.845,2936.9,2934.9,12.25811788]
["bitfinex","ETHUSD",1731070429707,8.93677053,2936.9,2935.0,1.27011481]
["bitfinex","ETHUSD",1731070429905,8.93677053,2936.9,2935.1,0.06811789]
["bitfinex","ETHUSD",1731070430494,0.55,2936.8,2935.0,36.28011481]
["bitfinex","ETHUSD",1731070430837,0.55,2936.5,2935.0,36.27011481]
["bitfinex","ETHUSD",1731070431008,0.45599272,2936.4,2935.1,1.63179503]
["bitfinex","ETHUSD",1731070431206,0.45599272,2936.4,2935.2,12.19]
["bitfinex","ETHUSD",1731070431836,3.45599272,2936.4,2935.2,12.19]
["bitfinex","ETHUSD",1731070432200,3.45599272,2936.4,2935.3,0.9506]
["bitfinex","ETHUSD",1731070433002,0.55,2936.3,2935.3,0.9506]
["bitfinex","ETHUSD",1731070433228,0.55,2936.3,2935.4,1.31406]
["bitfinex","ETHUSD",1731070433837,0.55,2936.3,2935.5,0.9143]
["bitfinex","ETHUSD",1731070435038,0.55,2936.3,2935.7,0.9143]
["bitfinex","ETHUSD",1731070435333,0.55,2936.3,2935.7,13.1043]
["bitfinex","ETHUSD",1731070435753,0.55,2936.3,2935.7,12.19]
["bitfinex","ETHUSD",1731070436039,0.55,2936.3,2935.8,0.9609]
["bitfinex","ETHUSD",1731070436820,1.00612377,2936.3,2935.8,0.9609]
["bitfinex","ETHUSD",1731070438053,0.7540231,2936.4,2935.8,0.9609]
["bitfinex","ETHUSD",1731070438213,3.25721456,2937.8,2936.0,0.9246]
["bitfinex","ETHUSD",1731070438410,6.932,2937.7,2936.2,0.9246]
["bitfinex","ETHUSD",1731070438719,6.932,2937.7,2936.4,0.9556]
["bitfinex","ETHUSD",1731070438929,6.932,2937.7,2936.2,3.25721456]
["bitfinex","ETHUSD",1731070438930,6.932,2937.7,2936.2,0.9556]
["bitfinex","ETHUSD",1731070439128,1.08723443,2937.6,2936.4,0.9556]
["bitfinex","ETHUSD",1731070439751,4.19151456,2937.5,2936.4,0.9556]
["bitfinex","ETHUSD",1731070440550,3.55,2937.4,2936.4,0.9556]
["bitfinex","ETHUSD",1731070440878,3.55,2937.1,2936.4,0.9556]
["bitfinex","ETHUSD",1731070442457,3.55,2936.5,2935.6,0.9713]
["bitfinex","ETHUSD",1731070442773,3.0,2936.2,2935.6,13.1613]
["bitfinex","ETHUSD",1731070443122,3.55,2936.5,2935.6,0.9713]
["bitfinex","ETHUSD",1731070444877,3.55,2936.2,2935.6,0.9713]
["bitfinex","ETHUSD",1731070445050,3.55,2935.9,2934.7,0.9453]
["bitfinex","ETHUSD",1731070445950,1.30206988,2936.0,2934.9,0.8958]
["bitfinex","ETHUSD",1731070446159,1.30206988,2936.0,2935.0,0.06813233]
["bitfinex","ETHUSD",1731070446475,1.30206988,2936.0,2934.5,3.25721456]
["bitfinex","ETHUSD",1731070446476,3.0,2936.3,2935.2,0.8958]
["bitfinex","ETHUSD",1731070446778,3.0,2936.3,2935.1,12.19]
["bitfinex","ETHUSD",1731070446779,3.0,2936.3,2935.4,0.8907]
["bitfinex","ETHUSD",1731070446983,3.73227468,2936.3,2935.5,0.8907]
["bitfinex","ETHUSD",1731070447349,3.73227468,2936.3,2935.6,0.9253]
["bitfinex","ETHUSD",1731070447574,3.0,2936.3,2935.6,0.9253]
["bitfinex","ETHUSD",1731070448163,3.0,2936.3,2935.6,0.993418]
["bitfinex","ETHUSD",1731070448483,3.0,2936.8,2935.6,0.9253]
["bitfinex","ETHUSD",1731070448689,4.0850943,2936.9,2935.6,0.9253]
["bitfinex","ETHUSD",1731070448845,3.25721456,2936.7,2935.7,13.1153]
["bitfinex","ETHUSD",1731070449055,4.0850943,2936.9,2935.7,13.1153]
["bitfinex","ETHUSD",1731070449269,4.0850943,2936.9,2935.8,0.9212]
["bitfinex","ETHUSD",1731070449950,3.55,2936.8,2935.8,0.9212]
["bitfinex","ETHUSD",1731070451862,3.55,2936.6,2935.8,0.9212]
["bitfinex","ETHUSD",1731070452056,0.84564483,2936.5,2935.8,0.9212]
["bitfinex","ETHUSD",1731070452269,0.55,2936.4,2935.8,0.9212]
["bitfinex","ETHUSD",1731070452894,0.55,2936.4,2935.7,12.19]
["bitfinex","ETHUSD",1731070453782,0.55,2936.4,2935.5,0.9421]
["bitfinex","ETHUSD",1731070455972,1.27493472,2936.4,2935.5,0.9421]
["bitfinex","ETHUSD",1731070456311,0.55,2936.2,2935.5,0.9421]
["bitfinex","ETHUSD",1731070456994,0.55,2936.0,2935.5,0.9421]
["bitfinex","ETHUSD",1731070458265,0.55,2936.0,2934.9,0.8903]
["bitfinex","ETHUSD",1731070458460,0.55,2936.0,2935.0,12.19]
["bitfinex","ETHUSD",1731070460084,1.27960569,2936.0,2935.0,12.19]
["bitfinex","ETHUSD",1731070460262,0.55,2935.8,2935.0,12.19]
["bitfinex","ETHUSD",1731070460963,1.24066972,2935.8,2935.0,12.19]
["bitfinex","ETHUSD",1731070462708,1.24066972,2935.8,2935.1,12.19]
["bitfinex","ETHUSD",1731070468483,1.24066972,2935.8,2935.2,12.19]
["bitfinex","ETHUSD",1731070472693,0.24066972,2935.8,2935.2,12.19]
["bitfinex","ETHUSD",1731070473307,0.24066972,2935.8,2935.2,13.409]
["bitfinex","ETHUSD",1731070474635,0.24066972,2935.8,2935.2,1.219]
["bitfinex","ETHUSD",1731070474995,0.9468,2935.6,2935.0,12.19]
["bitfinex","ETHUSD",1731070475227,3.0,2935.4,2935.0,12.19]
["bitfinex","ETHUSD",1731070475394,3.80817375,2935.5,2934.3,0.9265]
["bitfinex","ETHUSD",1731070475395,3.9468,2935.1,2934.3,0.9265]
["bitfinex","ETHUSD",1731070475594,3.9571,2935.4,2934.4,12.19]
["bitfinex","ETHUSD",1731070475818,0.55,2935.3,2934.5,1.31165]
["bitfinex","ETHUSD",1731070476193,0.55,2935.3,2934.4,12.19]
["bitfinex","ETHUSD",1731070476393,7.18266972,2935.8,2934.4,12.19]
["bitfinex","ETHUSD",1731070476394,4.47,2935.1,2934.4,12.19]
["bitfinex","ETHUSD",1731070476905,3.55,2934.8,2934.4,12.19]
["bitfinex","ETHUSD",1731070477104,0.55,2934.6,2933.8,12.19]
["bitfinex","ETHUSD",1731070477308,0.55,2934.6,2933.9,12.19]
["bitfinex","ETHUSD",1731070477518,0.55,2934.4,2933.7,0.9395]
["bitfinex","ETHUSD",1731070477719,0.9806,2934.3,2933.4,0.9351]
["bitfinex","ETHUSD",1731070478503,0.55,2934.2,2933.4,0.9351]
["bitfinex","ETHUSD",1731070478811,3.55,2934.2,2933.4,0.9351]
["bitfinex","ETHUSD",1731070479493,4.39852119,2934.2,2932.6,0.9016]
["bitfinex","ETHUSD",1731070480995,0.55,2934.0,2932.6,0.9016]
["bitfinex","ETHUSD",1731070481194,0.55,2933.8,2932.7,0.06818414]
["bitfinex","ETHUSD",1731070482352,0.9258,2934.1,2932.7,0.06818414]
["bitfinex","ETHUSD",1731070482500,0.9258,2934.1,2932.8,0.9095]
["bitfinex","ETHUSD",1731070482709,0.9258,2934.1,2933.0,0.9095]
["bitfinex","ETHUSD",1731070482936,0.9258,2934.1,2933.1,0.06817644]
["bitfinex","ETHUSD",1731070483347,0.9258,2934.1,2933.2,12.19]
["bitfinex","ETHUSD",1731070483638,0.9258,2934.1,2933.3,12.19]
["bitfinex","ETHUSD",1731070485326,3.0,2934.4,2933.4,0.9206]
["bitfinex","ETHUSD",1731070485327,0.9334,2934.4,2933.4,0.9206]
["bitfinex","ETHUSD",1731070485535,0.9334,2934.4,2933.5,1.37923493]
["bitfinex","ETHUSD",1731070485849,0.9334,2934.4,2933.5,1.31106]
["bitfinex","ETHUSD",1731070486218,0.9334,2934.4,2933.6,0.06816692]
["bitfinex","ETHUSD",1731070486518,0.9334,2934.4,2933.5,1.31106]
["bitfinex","ETHUSD",1731070486713,0.9334,2934.4,2933.6,0.223166]
["bitfinex","ETHUSD",1731070487256,3.9334,2934.4,2933.6,0.223166]
["bitfinex","ETHUSD",1731070487547,0.55,2934.3,2933.6,0.223166]
["bitfinex","ETHUSD",1731070489354,0.55,2934.3,2933.6,12.413166]
["bitfinex","ETHUSD",1731070489551,0.9334,2934.4,2933.7,0.06817062]
["bitfinex","ETHUSD",1731070489750,0.9334,2934.4,2933.7,1.37923966]
["bitfinex","ETHUSD",1731070491755,0.9334,2934.4,2933.7,0.76335666]
["bitfinex","ETHUSD",1731070492449,0.9334,2934.4,2933.7,0.83152147]
["bitfinex","ETHUSD",1731070495256,0.9334,2934.4,2933.7,13.02152147]
["bitfinex","ETHUSD",1731070495471,0.9334,2934.4,2933.8,1.32446875]
["bitfinex","ETHUSD",1731070495758,0.9334,2934.4,2933.8,13.51446875]
["bitfinex","ETHUSD",1731070495961,1.5156,2934.7,2933.9,13.18056487]
["bitfinex","ETHUSD",1731070496160,1.5156,2934.7,2933.9,13.1124]
["bitfinex","ETHUSD",1731070496324,1.5156,2934.7,2934.0,1.29460165]
["bitfinex","ETHUSD",1731070497564,0.9656,2934.7,2934.0,1.29460165]
["bitfinex","ETHUSD",1731070497969,0.75432876,2934.8,2934.1,0.8872]
["bitfinex","ETHUSD",1731070498262,0.8985,2935.0,2934.1,0.8872]
["bitfinex","ETHUSD",1731070498263,0.8985,2935.0,2934.2,0.06814911]
["bitfinex","ETHUSD",1731070498423,0.8985,2935.0,2934.3,12.19]
["bitfinex","ETHUSD",1731070498847,1.6331819,2935.0,2934.3,12.19]
["bitfinex","ETHUSD",1731070499067,0.9125,2934.8,2933.4,0.9062]
["bitfinex","ETHUSD",1731070499365,0.9125,2934.8,2933.5,12.19]
["bitfinex","ETHUSD",1731070499583,3.0,2934.5,2933.5,12.19]
["bitfinex","ETHUSD",1731070499750,0.9359,2934.4,2933.5,12.19]
["bitfinex","ETHUSD",1731070499947,0.55,2934.3,2933.5,13.49962]
["bitfinex","ETHUSD",1731070500776,0.9724,2934.2,2933.5,13.49962]
["bitfinex","ETHUSD",1731070500941,0.9724,2934.2,2933.6,12.19]
["bitfinex","ETHUSD",1731070501581,0.8867,2934.0,2932.9,0.9716]
["bitfinex","ETHUSD",1731070501740,0.55,2933.9,2933.0,12.19]
["bitfinex","ETHUSD",1731070502089,0.55,2933.9,2933.1,1.31616]
["bitfinex","ETHUSD",1731070502383,0.8867,2934.0,2933.1,1.31616]
["bitfinex","ETHUSD",1731070502675,0.8867,2934.0,2933.2,0.06818141]
["bitfinex","ETHUSD",1731070504183,0.8867,2934.0,2933.1,1.31616]
["bitfinex","ETHUSD",1731070504381,0.8867,2934.0,2933.2,0.06817546]
["bitfinex","ETHUSD",1731070504555,3.25817375,2934.9,2933.3,0.979]
["bitfinex","ETHUSD",1731070504556,5.18971502,2934.8,2933.3,0.979]
["bitfinex","ETHUSD",1731070504739,1.27321738,2934.8,2933.4,12.25816241]
["bitfinex","ETHUSD",1731070504942,1.27321738,2934.8,2933.5,0.06816227]
["bitfinex","ETHUSD",1731070505241,1.27321738,2934.8,2933.4,12.19]
["bitfinex","ETHUSD",1731070505440,0.9631,2934.7,2933.4,12.19]
["bitfinex","ETHUSD",1731070505646,3.25817375,2934.6,2933.5,1.3169]
["bitfinex","ETHUSD",1731070505882,0.55,2934.4,2933.5,1.3169]
["bitfinex","ETHUSD",1731070506179,0.9525,2934.3,2933.5,1.3169]
["bitfinex","ETHUSD",1731070508476,0.9525,2934.3,2933.6,0.06816406]
["bitfinex","ETHUSD",1731070509181,0.9525,2934.3,2933.5,1.3169]
["bitfinex","ETHUSD",1731070509383,0.9525,2934.3,2933.6,0.97253306]
["bitfinex","ETHUSD",1731070509885,0.9525,2934.3,2933.7,0.06816404]
["bitfinex","ETHUSD",1731070510062,0.9525,2934.3,2933.7,12.25816404]
["bitfinex","ETHUSD",1731070510251,0.52792842,2934.7,2933.8,0.9055]
["bitfinex","ETHUSD",1731070510252,0.8967,2934.7,2933.8,0.9055]
["bitfinex","ETHUSD",1731070510579,0.8967,2934.7,2933.9,0.06815995]
["bitfinex","ETHUSD",1731070510889,0.8967,2934.7,2934.0,12.19]
["bitfinex","ETHUSD",1731070511193,0.8967,2934.7,2934.1,1.225816]
["bitfinex","ETHUSD",1731070511544,0.8967,2934.7,2934.2,12.19]
["bitfinex","ETHUSD",1731070511743,3.25817375,2935.6,2934.4,0.9055]
["bitfinex","ETHUSD",1731070511744,7.8287,2935.1,2934.4,0.9055]
["bitfinex","ETHUSD",1731070511959,0.8967,2935.1,2934.4,0.9055]
["bitfinex","ETHUSD",1731070512190,0.8967,2935.1,2934.2,12.19]
["bitfinex","ETHUSD",1731070512358,0.8967,2935.1,2934.2,13.597244]
["bitfinex","ETHUSD",1731070514291,3.0,2935.2,2934.2,12.19]
["bitfinex","ETHUSD",1731070514292,3.0,2934.9,2934.2,12.19]
["bitfinex","ETHUSD",1731070514514,1.5027,2934.8,2934.2,12.19]
["bitfinex","ETHUSD",1731070515803,0.55,2934.8,2934.2,12.19]
["bitfinex","ETHUSD",1731070515963,0.55,2934.8,2933.7,12.19]
["bitfinex","ETHUSD",1731070515964,0.974,2934.7,2933.7,12.19]
["bitfinex","ETHUSD",1731070516164,0.974,2934.7,2933.8,1.41134331]
["bitfinex","ETHUSD",1731070516568,0.974,2934.7,2933.9,0.06815823]
["bitfinex","ETHUSD",1731070516897,0.974,2934.7,2933.9,0.06815825]
["bitfinex","ETHUSD",1731070517199,0.9225,2934.9,2934.0,0.9106]
["bitfinex","ETHUSD",1731070517493,0.9225,2935.5,2934.0,0.9106]
["bitfinex","ETHUSD",1731070517698,0.9225,2935.5,2934.1,12.60687738]
["bitfinex","ETHUSD",1731070518699,3.9225,2935.5,2934.1,12.60687738]
["bitfinex","ETHUSD",1731070519558,0.8894,2935.4,2934.1,12.60687738]
["bitfinex","ETHUSD",1731070520104,0.55,2935.1,2934.1,12.19]
["bitfinex","ETHUSD",1731070520398,0.55,2934.9,2934.1,12.19]
["bitfinex","ETHUSD",1731070520700,0.55,2934.9,2933.9,12.19]
["bitfinex","ETHUSD",1731070520701,0.9468,2934.8,2933.9,12.19]
["bitfinex","ETHUSD",1731070524302,0.9468,2934.8,2934.0,0.06815841]
["bitfinex","ETHUSD",1731070524505,0.9468,2934.8,2934.1,1.22581584]
["bitfinex","ETHUSD",1731070524815,0.9468,2934.8,2934.2,12.19]
["bitfinex","ETHUSD",1731070526419,0.9468,2934.8,2934.3,0.06815052]
["bitfinex","ETHUSD",1731070526623,0.9468,2934.8,2934.4,0.06814644]
["bitfinex","ETHUSD",1731070526973,0.9468,2934.8,2934.2,12.19]
["bitfinex","ETHUSD",1731070527321,0.9468,2934.8,2934.3,1.34158158]
["bitfinex","ETHUSD",1731070530693,0.9468,2934.8,2934.3,13.53158158]
["bitfinex","ETHUSD",1731070535498,0.9468,2934.8,2934.3,12.19]
["bitfinex","ETHUSD",1731070535700,0.9468,2934.8,2934.4,0.06815691]
["bitfinex","ETHUSD",1731070535901,0.9468,2934.8,2934.3,12.19]
["bitfinex","ETHUSD",1731070536210,0.9026,2935.4,2934.4,1.00094658]
["bitfinex","ETHUSD",1731070536396,0.9026,2935.4,2934.4,0.9328]
["bitfinex","ETHUSD",1731070536601,0.9026,2935.4,2933.9,3.25817375]
["bitfinex","ETHUSD",1731070536602,0.9026,2935.4,2934.5,13.50228]
["bitfinex","ETHUSD",1731070538835,0.9026,2935.4,2934.6,0.06814278]
["bitfinex","ETHUSD",1731070539157,0.9026,2935.4,2934.5,13.50228]
["bitfinex","ETHUSD",1731070540886,0.9026,2935.4,2934.6,0.06814283]
["bitfinex","ETHUSD",1731070541865,0.9026,2935.4,2934.7,0.9208]
["bitfinex","ETHUSD",1731070542018,0.9026,2935.4,2934.8,12.25813634]
["bitfinex","ETHUSD",1731070542225,0.9026,2935.4,2934.9,1.31789363]
["bitfinex","ETHUSD",1731070542423,0.9026,2935.4,2935.0,0.06813427]
["bitfinex","ETHUSD",1731070542931,0.9772,2935.7,2934.9,1.31789363]
["bitfinex","ETHUSD",1731070543136,0.9772,2935.7,2935.0,0.06812921]
["bitfinex","ETHUSD",1731070544422,0.9772,2936.0,2935.1,13.1288]
["bitfinex","ETHUSD",1731070544623,0.9772,2936.0,2935.2,13.50969292]
["bitfinex","ETHUSD",1731070545837,0.9772,2936.0,2935.3,0.06812087]
["bitfinex","ETHUSD",1731070546036,0.9772,2936.0,2935.2,13.50969292]
["bitfinex","ETHUSD",1731070547357,0.9772,2936.0,2935.3,0.06812577]
["bitfinex","ETHUSD",1731070547628,0.9772,2936.0,2935.2,13.50969292]
["bitfinex","ETHUSD",1731070547840,0.9772,2936.0,2935.3,1.35096929]
["bitfinex","ETHUSD",1731070548672,0.9772,2936.0,2935.4,12.25812578]
["bitfinex","ETHUSD",1731070548867,0.9772,2936.0,2935.4,12.19]
["bitfinex","ETHUSD",1731070549165,0.9772,2936.0,2935.4,13.1023]
["bitfinex","ETHUSD",1731070549324,0.9772,2936.0,2935.5,0.06811914]
["bitfinex","ETHUSD",1731070549521,0.9772,2936.0,2935.6,1.31704191]
["bitfinex","ETHUSD",1731070549721,0.9772,2936.0,2935.7,0.06811906]
["bitfinex","ETHUSD",1731070549928,0.9772,2936.0,2935.8,12.19]
["bitfinex","ETHUSD",1731070550469,0.9023,2936.6,2935.8,12.19]
["bitfinex","ETHUSD",1731070550627,0.9023,2936.6,2935.9,12.25811905]
["bitfinex","ETHUSD",1731070550968,0.9023,2936.6,2936.0,1.22581191]
["bitfinex","ETHUSD",1731070552458,0.9023,2936.6,2936.1,12.25810846]
["bitfinex","ETHUSD",1731070552625,0.9023,2936.6,2936.1,12.19]
["bitfinex","ETHUSD",1731070552831,0.9023,2936.6,2936.2,0.0681062]
["bitfinex","ETHUSD",1731070553157,0.9023,2936.6,2936.1,12.19]
["bitfinex","ETHUSD",1731070553473,0.9274,2937.4,2936.2,1.34158119]
["bitfinex","ETHUSD",1731070553628,0.9274,2937.4,2936.3,12.19]
["bitfinex","ETHUSD",1731070554274,0.9274,2936.9,2936.3,12.19]
["bitfinex","ETHUSD",1731070554442,0.9274,2936.8,2936.3,12.19]
["bitfinex","ETHUSD",1731070554767,0.9274,2936.8,2936.2,1.34158119]
["bitfinex","ETHUSD",1731070554980,0.9274,2936.8,2935.8,0.06810937]
["bitfinex","ETHUSD",1731070555644,0.9274,2936.8,2935.7,12.19]
["bitfinex","ETHUSD",1731070555956,0.9274,2936.8,2935.8,12.19]
["bitfinex","ETHUSD",1731070557660,4.74217375,2936.7,2935.8,12.19]
["bitfinex","ETHUSD",1731070557866,0.934,2936.5,2935.8,13.409]
["bitfinex","ETHUSD",1731070559241,0.9233,2936.2,2935.4,12.19]
["bitfinex","ETHUSD",1731070559576,0.9233,2936.2,2935.5,12.19]
["bitfinex","ETHUSD",1731070560373,0.9233,2936.2,2935.6,0.8982]
["bitfinex","ETHUSD",1731070561289,0.9233,2936.2,2935.6,2.261042]
["bitfinex","ETHUSD",1731070562991,0.9233,2936.2,2935.5,12.19]
["bitfinex","ETHUSD",1731070563171,0.9233,2936.2,2935.6,1.219]
["bitfinex","ETHUSD",1731070563345,0.9233,2936.2,2935.7,12.25811846]
["bitfinex","ETHUSD",1731070563548,0.9233,2936.2,2935.7,12.19]
["bitfinex","ETHUSD",1731070563758,0.68506209,2937.4,2935.7,12.19]
["bitfinex","ETHUSD",1731070563759,0.9694,2936.5,2935.8,12.2581184]
["bitfinex","ETHUSD",1731070563961,0.9694,2936.5,2935.8,12.19]
["bitfinex","ETHUSD",1731070564157,0.9694,2937.2,2935.9,1.31112]
["bitfinex","ETHUSD",1731070564361,0.9694,2937.2,2936.0,12.19]
["bitfinex","ETHUSD",1731070564790,0.9694,2937.2,2936.0,11.571671]
["bitfinex","ETHUSD",1731070565787,3.0,2937.2,2936.0,11.571671]
["bitfinex","ETHUSD",1731070565981,0.9109,2937.0,2936.0,11.571671]
["bitfinex","ETHUSD",1731070566150,0.9109,2937.0,2936.1,1.2882791]
["bitfinex","ETHUSD",1731070566347,0.9109,2937.0,2936.2,0.06810808]
["bitfinex","ETHUSD",1731070567397,0.9109,2937.0,2936.3,0.9467]
["bitfinex","ETHUSD",1731070568766,0.9109,2937.0,2936.1,1.2882791]
["bitfinex","ETHUSD",1731070569291,0.9109,2937.0,2936.2,11.571671]
["bitfinex","ETHUSD",1731070569493,0.9109,2937.0,2936.3,1.28599501]
["bitfinex","ETHUSD",1731070575283,0.9109,2937.0,2936.4,11.571671]
["bitfinex","ETHUSD",1731070580646,0.8969,2936.9,2936.4,11.571671]
["bitfinex","ETHUSD",1731070581008,0.8969,2936.9,2935.8,11.571671]
["bitfinex","ETHUSD",1731070583117,0.55,2936.8,2935.8,11.571671]
["bitfinex","ETHUSD",1731070583312,0.9121,2936.7,2935.8,11.571671]
["bitfinex","ETHUSD",1731070584910,0.9121,2936.5,2935.8,11.571671]
["bitfinex","ETHUSD",1731070585258,0.9121,2936.4,2935.4,11.571671]
["bitfinex","ETHUSD",1731070585554,0.9121,2936.4,2935.5,0.9432]
["bitfinex","ETHUSD",1731070588263,0.9121,2936.4,2935.5,35.9432]
["bitfinex","ETHUSD",1731070589976,0.9121,2936.4,2935.6,11.571671]
["bitfinex","ETHUSD",1731070590962,0.9121,2936.4,2935.6,14.82984475]
["bitfinex","ETHUSD",1731070591375,0.9121,2936.4,2935.6,11.571671]
["bitfinex","ETHUSD",1731070594569,0.9121,2936.4,2935.7,0.9698]
["bitfinex","ETHUSD",1731070594885,0.9121,2936.4,2935.7,4.22797375]
["bitfinex","ETHUSD",1731070595916,0.9121,2936.4,2935.8,11.571671]
["bitfinex","ETHUSD",1731070601854,0.9121,2936.4,2935.9,11.571671]
["bitfinex","ETHUSD",1731070602024,0.9121,2936.4,2936.0,1.1571671]
["bitfinex","ETHUSD",1731070602360,0.55,2937.3,2936.1,0.0681094]
["bitfinex","ETHUSD",1731070602506,0.8864,2937.2,2936.2,11.571671]
["bitfinex","ETHUSD",1731070602707,0.969,2937.1,2936.3,1.23208109]
["bitfinex","ETHUSD",1731070603428,0.969,2937.1,2936.3,1.16397804]
["bitfinex","ETHUSD",1731070604413,0.969,2937.1,2936.3,1.23208174]
["bitfinex","ETHUSD",1731070604858,0.969,2937.1,2936.3,1.16397804]
["bitfinex","ETHUSD",1731070605259,0.8957,2937.4,2936.4,12.57907465]
["bitfinex","ETHUSD",1731070605429,0.8957,2937.4,2936.5,1.37430527]
["bitfinex","ETHUSD",1731070609451,0.8957,2937.4,2936.6,0.25016425]
["bitfinex","ETHUSD",1731070609755,0.8957,2937.4,2936.5,1.37430527]
["bitfinex","ETHUSD",1731070609756,0.8957,2937.4,2936.7,0.25016425]
["bitfinex","ETHUSD",1731070609974,0.8957,2937.4,2936.8,11.82183525]
["bitfinex","ETHUSD",1731070610130,0.8957,2937.4,2936.9,0.25016425]
["bitfinex","ETHUSD",1731070610330,0.8957,2937.4,2936.9,0.25018108]
["bitfinex","ETHUSD",1731070613873,0.8957,2937.4,2936.8,0.25018108]
["bitfinex","ETHUSD",1731070614194,0.8957,2937.4,2936.6,11.571671]
["bitfinex","ETHUSD",1731070614195,0.923,2937.2,2936.6,12.934289]
["bitfinex","ETHUSD",1731070614399,0.923,2937.2,2936.8,0.25014435]
["bitfinex","ETHUSD",1731070614555,0.923,2937.2,2936.7,0.25014435]
["bitfinex","ETHUSD",1731070615359,0.55,2937.1,2936.7,0.25014435]
["bitfinex","ETHUSD",1731070615565,3.9056,2937.1,2936.6,11.571671]
["bitfinex","ETHUSD",1731070615907,0.9557,2936.9,2936.6,11.571671]
["bitfinex","ETHUSD",1731070617992,0.9557,2936.9,2935.7,11.571671]
["bitfinex","ETHUSD",1731070618178,0.982,2936.7,2936.1,1.362855]
["bitfinex","ETHUSD",1731070618797,0.982,2936.7,2935.8,11.571671]
["bitfinex","ETHUSD",1731070619163,0.982,2936.7,2935.9,1.36286]
["bitfinex","ETHUSD",1731070619363,0.982,2936.6,2935.9,1.36286]
["bitfinex","ETHUSD",1731070622625,0.982,2936.6,2936.0,11.571671]
["bitfinex","ETHUSD",1731070624106,0.9099,2937.0,2936.1,1.04391079]
["bitfinex","ETHUSD",1731070625093,0.9099,2937.0,2936.1,0.9758]
["bitfinex","ETHUSD",1731070625496,0.9099,2937.0,2936.2,0.06810385]
["bitfinex","ETHUSD",1731070626025,0.9099,2937.0,2936.2,0.06810383]
["bitfinex","ETHUSD",1731070626784,0.9099,2937.0,2936.1,0.9758]
["bitfinex","ETHUSD",1731070627130,0.937,2936.9,2936.0,11.571671]
["bitfinex","ETHUSD",1731070628197,4.19517375,2936.9,2936.0,11.571671]
["bitfinex","ETHUSD",1731070628424,0.9775,2936.7,2936.0,11.571671]
["bitfinex","ETHUSD",1731070629488,0.9775,2936.7,2936.1,1.01500386]
["bitfinex","ETHUSD",1731070629829,3.0,2937.1,2936.1,1.01500386]
["bitfinex","ETHUSD",1731070629830,0.9266,2937.0,2936.1,1.01500386]
["bitfinex","ETHUSD",1731070630121,0.9266,2937.0,2936.2,1.25866749]
["bitfinex","ETHUSD",1731070630320,0.9266,2937.0,2936.3,0.06810264]
["bitfinex","ETHUSD",1731070630633,0.9266,2937.0,2936.4,11.571671]
["bitfinex","ETHUSD",1731070631926,0.69160125,2937.8,2936.5,11.571671]
["bitfinex","ETHUSD",1731070632088,2.13664801,2938.4,2936.6,12.552171]
["bitfinex","ETHUSD",1731070632089,0.8946,2938.2,2936.6,12.552171]
["bitfinex","ETHUSD",1731070632289,0.8946,2938.2,2936.8,0.9805]
["bitfinex","ETHUSD",1731070632546,0.8946,2938.2,2936.9,0.06807836]
["bitfinex","ETHUSD",1731070632690,0.8946,2938.2,2937.0,0.9038]
["bitfinex","ETHUSD",1731070632884,0.9606,2938.5,2937.2,0.9038]
["bitfinex","ETHUSD",1731070633115,0.9606,2938.5,2937.3,11.99467583]
["bitfinex","ETHUSD",1731070633491,0.9606,2938.5,2937.4,0.06807942]
["bitfinex","ETHUSD",1731070633686,0.9606,2938.5,2937.3,11.99467583]
["bitfinex","ETHUSD",1731070633887,0.9606,2938.5,2937.4,0.06807946]
["bitfinex","ETHUSD",1731070634129,0.55,2938.4,2937.4,0.06807946]
["bitfinex","ETHUSD",1731070634290,0.9606,2938.5,2937.5,1.20627553]
["bitfinex","ETHUSD",1731070635644,0.9606,2938.5,2937.3,11.571671]
["bitfinex","ETHUSD",1731070635939,0.55,2938.4,2937.3,11.571671]
["bitfinex","ETHUSD",1731070636702,0.9606,2938.5,2937.4,0.06807682]
["bitfinex","ETHUSD",1731070637448,0.9606,2938.5,2937.2,0.9038]
["bitfinex","ETHUSD",1731070637449,0.9606,2938.5,2937.5,11.571671]
["bitfinex","ETHUSD",1731070637609,0.9606,2938.5,2937.6,1.1571671]
["bitfinex","ETHUSD",1731070638348,0.9606,2938.5,2937.5,11.571671]
["bitfinex","ETHUSD",1731070638527,3.0,2938.3,2937.5,11.571671]
["bitfinex","ETHUSD",1731070639156,0.9606,2938.5,2937.6,0.06807655]
["bitfinex","ETHUSD",1731070639351,0.9606,2938.5,2937.5,11.571671]
["bitfinex","ETHUSD",1731070640428,0.9606,2938.5,2937.6,11.571671]
["bitfinex","ETHUSD",1731070640654,1.75755826,2938.5,2937.6,12.7288381]
["bitfinex","ETHUSD",1731070640834,4.75755826,2938.5,2937.6,12.7288381]
["bitfinex","ETHUSD",1731070642750,0.8862,2938.2,2937.6,11.571671]
["bitfinex","ETHUSD",1731070643330,0.8362,2938.2,2937.6,11.571671]
["bitfinex","ETHUSD",1731070643933,3.0,2938.0,2937.6,11.571671]
["bitfinex","ETHUSD",1731070644174,0.55,2937.9,2936.9,0.9747]
["bitfinex","ETHUSD",1731070644470,0.55,2937.9,2937.1,1.362332]
["bitfinex","ETHUSD",1731070644677,0.55,2937.9,2937.1,2.7532023]
["bitfinex","ETHUSD",1731070645370,3.0,2938.0,2937.1,2.7532023]
["bitfinex","ETHUSD",1731070645575,6.932,2938.3,2937.1,2.7532023]
["bitfinex","ETHUSD",1731070645576,3.0,2938.2,2937.1,2.7532023]
["bitfinex","ETHUSD",1731070645776,3.0,2938.2,2937.2,0.96327889]
["bitfinex","ETHUSD",1731070645936,3.0,2938.2,2937.3,0.37164812]
["bitfinex","ETHUSD",1731070646473,3.4,2939.0,2937.4,0.06807496]
["bitfinex","ETHUSD",1731070646676,0.9048,2938.9,2937.6,0.9107]
["bitfinex","ETHUSD",1731070647477,4.16297375,2938.9,2937.6,0.9107]
["bitfinex","ETHUSD",1731070648078,3.0,2938.8,2937.6,0.9107]
["bitfinex","ETHUSD",1731070648276,3.0,2938.8,2937.7,1.2482371]
["bitfinex","ETHUSD",1731070649175,4.63568893,2938.9,2937.7,1.2482371]
["bitfinex","ETHUSD",1731070649474,4.63568893,2938.9,2937.8,0.9782]
["bitfinex","ETHUSD",1731070652305,0.55,2938.8,2937.9,11.571671]
["bitfinex","ETHUSD",1731070653177,3.80817375,2938.8,2937.9,11.571671]
["bitfinex","ETHUSD",1731070653371,3.0,2938.7,2938.0,0.59483754]
["bitfinex","ETHUSD",1731070653577,3.0,2938.7,2938.0,12.16650854]
["bitfinex","ETHUSD",1731070654607,4.19427375,2938.5,2938.0,11.571671]
["bitfinex","ETHUSD",1731070654774,3.0,2938.4,2938.0,11.571671]
["bitfinex","ETHUSD",1731070658103,3.0,2938.4,2937.6,10.571671]
["bitfinex","ETHUSD",1731070661485,3.7353918,2938.4,2937.6,10.571671]
["bitfinex","ETHUSD",1731070661684,4.58335836,2938.4,2937.6,10.571671]
["bitfinex","ETHUSD",1731070662519,3.0,2938.4,2937.6,10.571671]
["bitfinex","ETHUSD",1731070664219,3.0,2938.4,2937.7,10.571671]
["bitfinex","ETHUSD",1731070665979,3.0,2938.1,2937.7,10.571671]
["bitfinex","ETHUSD",1731070666186,0.9486,2938.0,2937.6,10.571671]
["bitfinex","ETHUSD",1731070666432,3.0,2937.8,2937.0,0.9782]
["bitfinex","ETHUSD",1731070666722,0.9569,2937.7,2937.0,11.549871]
["bitfinex","ETHUSD",1731070667322,3.25817375,2937.9,2936.1,0.35552832]
["bitfinex","ETHUSD",1731070667323,4.21737375,2937.3,2936.6,10.571671]
["bitfinex","ETHUSD",1731070667534,3.47673738,2937.2,2936.6,10.571671]
["bitfinex","ETHUSD",1731070667688,3.47673738,2937.2,2936.3,0.9701]
["bitfinex","ETHUSD",1731070667689,3.0,2937.2,2936.4,10.571671]
["bitfinex","ETHUSD",1731070667887,3.0,2937.5,2936.6,0.9711]
["bitfinex","ETHUSD",1731070668117,3.0,2937.5,2936.7,0.06809144]
["bitfinex","ETHUSD",1731070668423,0.9071,2937.6,2936.6,0.9711]
["bitfinex","ETHUSD",1731070668591,1.29781,2937.6,2936.6,2.1253771]
["bitfinex","ETHUSD",1731070668851,2.02552564,2937.6,2936.6,2.1253771]
["bitfinex","ETHUSD",1731070669023,3.0,2937.5,2936.6,2.1253771]
["bitfinex","ETHUSD",1731070669526,3.0,2937.5,2936.6,2.19347153]
["bitfinex","ETHUSD",1731070670884,1.29781,2937.6,2936.6,2.19347153]
["bitfinex","ETHUSD",1731070671087,1.29781,2937.6,2936.7,0.21934715]
["bitfinex","ETHUSD",1731070671305,1.29781,2937.6,2936.8,0.06809439]
["bitfinex","ETHUSD",1731070671812,1.29781,2937.6,2936.7,0.21934715]
["bitfinex","ETHUSD",1731070672630,1.29781,2937.6,2936.8,0.06809435]
["bitfinex","ETHUSD",1731070672827,1.29781,2937.6,2936.6,2.1253771]
["bitfinex","ETHUSD",1731070672981,1.29781,2937.6,2936.8,10.571671]
["bitfinex","ETHUSD",1731070673187,0.20210266,2937.5,2936.8,10.571671]
["bitfinex","ETHUSD",1731070675110,1.29781,2937.6,2936.8,10.571671]
["bitfinex","ETHUSD",1731070675929,3.0,2937.8,2936.9,11.542871]
["bitfinex","ETHUSD",1731070676116,3.0,2937.8,2937.0,10.571671]
["bitfinex","ETHUSD",1731070677700,2.0,2937.8,2937.0,10.571671]
["bitfinex","ETHUSD",1731070678223,2.0,2937.8,2937.1,0.24961689]
["bitfinex","ETHUSD",1731070679091,0.55,2937.7,2937.1,0.24961689]
["bitfinex","ETHUSD",1731070679316,1.98880817,2937.7,2937.0,10.571671]
["bitfinex","ETHUSD",1731070679515,0.55,2937.7,2937.1,0.24974674]
["bitfinex","ETHUSD",1731070681995,0.55,2937.7,2937.0,0.24974674]
["bitfinex","ETHUSD",1731070682591,0.55,2937.7,2937.0,0.24997091]
["bitfinex","ETHUSD",1731070683347,0.932,2937.6,2937.0,0.24997091]
["bitfinex","ETHUSD",1731070683695,0.55,2937.5,2937.0,0.24997091]
["bitfinex","ETHUSD",1731070683896,0.55,2937.5,2936.7,0.24997091]
["bitfinex","ETHUSD",1731070684990,3.80817375,2937.5,2936.7,0.24997091]
["bitfinex","ETHUSD",1731070685197,0.47401738,2937.4,2936.7,0.24997091]
["bitfinex","ETHUSD",1731070685533,3.47401738,2937.4,2936.7,0.24997091]
["bitfinex","ETHUSD",1731070686029,3.47401738,2937.4,2936.7,0.2499904]
["bitfinex","ETHUSD",1731070686257,3.0,2937.4,2936.7,0.2499904]
["bitfinex","ETHUSD",1731070687822,3.0,2937.4,2936.7,10.8216614]
["bitfinex","ETHUSD",1731070688062,3.0,2937.4,2936.8,0.2499904]
["bitfinex","ETHUSD",1731070689525,3.0,2937.4,2936.7,10.571671]
["bitfinex","ETHUSD",1731070689738,3.0,2937.4,2936.8,0.25008873]
["bitfinex","ETHUSD",1731070690259,0.55,2937.3,2936.8,0.25008873]
["bitfinex","ETHUSD",1731070690462,0.55,2937.3,2936.8,1.4304147]
["bitfinex","ETHUSD",1731070690753,0.55,2937.3,2936.9,0.25008873]
["bitfinex","ETHUSD",1731070692458,0.964,2938.0,2937.0,10.88985575]
["bitfinex","ETHUSD",1731070692636,0.72329035,2938.1,2937.2,0.896]
["bitfinex","ETHUSD",1731070692820,0.9247,2938.3,2937.3,0.25008873]
["bitfinex","ETHUSD",1731070693020,3.25817375,2938.4,2937.4,0.896]
["bitfinex","ETHUSD",1731070693427,0.9247,2938.5,2937.4,0.896]
["bitfinex","ETHUSD",1731070693628,0.9247,2938.5,2937.6,0.896]
["bitfinex","ETHUSD",1731070693930,3.25817375,2938.4,2937.6,0.896]
["bitfinex","ETHUSD",1731070694557,0.55,2937.9,2937.4,0.896]
["bitfinex","ETHUSD",1731070697365,3.9355,2938.5,2937.4,0.896]
["bitfinex","ETHUSD",1731070697571,5.41501947,2938.5,2937.5,1.1467671]
["bitfinex","ETHUSD",1731070698260,6.14075302,2938.5,2937.5,1.1467671]
["bitfinex","ETHUSD",1731070698458,0.55,2938.4,2937.5,1.21484694]
["bitfinex","ETHUSD",1731070698624,0.55,2938.4,2937.6,0.9004]
["bitfinex","ETHUSD",1731070700670,0.55,2938.4,2937.7,0.9563758]
["bitfinex","ETHUSD",1731070700835,0.55,2938.4,2937.7,0.8883]
["bitfinex","ETHUSD",1731070703939,0.55,2938.4,2937.7,0.95637479]
["bitfinex","ETHUSD",1731070704135,0.55,2938.4,2937.9,0.936]
["bitfinex","ETHUSD",1731070706081,0.55,2938.6,2937.9,0.936]
["bitfinex","ETHUSD",1731070706439,0.55,2938.7,2937.9,0.936]
["bitfinex","ETHUSD",1731070707098,0.55,2938.4,2937.9,0.936]
["bitfinex","ETHUSD",1731070711060,0.55,2938.4,2937.1,0.9409]
["bitfinex","ETHUSD",1731070711359,1.23081738,2938.4,2937.3,0.9409]
["bitfinex","ETHUSD",1731070711684,1.23081738,2938.4,2937.4,1.01687812]
["bitfinex","ETHUSD",1731070711884,0.55,2938.4,2937.4,1.01687812]
["bitfinex","ETHUSD",1731070712999,0.55,2938.4,2937.4,0.9488]
["bitfinex","ETHUSD",1731070714503,0.55,2938.4,2937.5,10.571671]
["bitfinex","ETHUSD",1731070714658,0.55,2938.4,2937.6,0.97067588]
["bitfinex","ETHUSD",1731070714860,0.55,2938.4,2937.6,0.9026]
["bitfinex","ETHUSD",1731070715056,0.55,2938.4,2937.8,0.9026]
["bitfinex","ETHUSD",1731070716457,0.55,2938.5,2937.8,0.9026]
["bitfinex","ETHUSD",1731070716782,0.55,2938.7,2937.8,0.9026]
["bitfinex","ETHUSD",1731070717111,0.55,2938.4,2937.8,0.9026]
["bitfinex","ETHUSD",1731070717399,0.55,2938.2,2937.6,0.9041]
["bitfinex","ETHUSD",1731070719472,3.55,2938.2,2937.6,0.9041]
["bitfinex","ETHUSD",1731070719676,0.55,2938.0,2937.6,0.9041]
["bitfinex","ETHUSD",1731070722308,3.8866,2938.3,2937.6,0.9041]
["bitfinex","ETHUSD",1731070722512,4.16567375,2938.9,2937.6,0.9041]
["bitfinex","ETHUSD",1731070723597,4.82931632,2938.9,2937.6,0.9041]
["bitfinex","ETHUSD",1731070723799,4.17613163,2938.8,2937.6,0.9041]
["bitfinex","ETHUSD",1731070724771,0.55,2938.7,2937.6,0.9041]
["bitfinex","ETHUSD",1731070725394,0.55,2938.7,2937.8,0.9091]
["bitfinex","ETHUSD",1731070726204,0.55,2938.7,2937.8,10.571671]
["bitfinex","ETHUSD",1731070726437,0.55,2938.7,2937.9,0.95566889]
["bitfinex","ETHUSD",1731070726579,0.55,2938.8,2938.1,0.8876]
["bitfinex","ETHUSD",1731070727091,1.29178883,2938.8,2938.1,0.95566889]
["bitfinex","ETHUSD",1731070727298,0.55,2938.8,2938.1,0.8876]
["bitfinex","ETHUSD",1731070727520,0.55,2938.9,2938.3,0.9669]
["bitfinex","ETHUSD",1731070728619,0.55,2939.0,2938.3,0.9669]
["bitfinex","ETHUSD",1731070728833,1.29555201,2939.0,2938.3,0.9669]
["bitfinex","ETHUSD",1731070729128,0.55,2938.8,2938.3,0.9669]
["bitfinex","ETHUSD",1731070730084,0.74909382,2939.2,2938.3,0.9669]
["bitfinex","ETHUSD",1731070730418,0.69304067,2939.3,2938.3,0.9669]
["bitfinex","ETHUSD",1731070730722,7.66072839,2939.5,2938.3,0.9669]
["bitfinex","ETHUSD",1731070730927,7.66072839,2939.5,2938.5,0.9057]
["bitfinex","ETHUSD",1731070731123,7.66072839,2939.5,2938.6,1.1477371]
["bitfinex","ETHUSD",1731070731420,7.66072839,2939.5,2938.7,0.9057]
["bitfinex","ETHUSD",1731070731623,3.0,2939.4,2938.7,0.9057]
["bitfinex","ETHUSD",1731070733001,0.55,2939.3,2938.7,0.9057]
["bitfinex","ETHUSD",1731070735597,3.80817375,2939.3,2938.7,0.9057]
["bitfinex","ETHUSD",1731070735914,0.55,2939.1,2938.7,0.9057]
["bitfinex","ETHUSD",1731070737633,0.55,2939.1,2938.4,0.9548592]
["bitfinex","ETHUSD",1731070737936,0.55,2939.1,2938.4,0.8868]
["bitfinex","ETHUSD",1731070739636,0.55,2939.1,2938.4,0.95485555]
["bitfinex","ETHUSD",1731070740137,0.55,2939.1,2938.4,0.8868]
["bitfinex","ETHUSD",1731070740498,0.55,2939.1,2938.4,2.05305044]
["bitfinex","ETHUSD",1731070740933,0.55,2939.1,2938.4,0.8868]
["bitfinex","ETHUSD",1731070741115,0.55,2939.1,2938.4,11.458471]
["bitfinex","ETHUSD",1731070746543,1.23747363,2939.1,2938.4,11.458471]
["bitfinex","ETHUSD",1731070746705,0.55,2939.1,2938.4,11.458471]
["bitfinex","ETHUSD",1731070746907,0.55,2939.1,2938.4,0.8868]
["bitfinex","ETHUSD",1731070747108,1.30636676,2939.1,2938.4,0.8868]
["bitfinex","ETHUSD",1731070747629,0.55,2938.9,2937.6,0.9452]
["bitfinex","ETHUSD",1731070747829,3.55,2938.9,2937.8,0.9452]
["bitfinex","ETHUSD",1731070748420,3.55,2938.9,2937.8,1.01327171]
["bitfinex","ETHUSD",1731070748634,3.55,2938.9,2938.0,0.9729]
["bitfinex","ETHUSD",1731070750648,3.25817375,2938.7,2938.0,0.9729]
["bitfinex","ETHUSD",1731070750847,3.55,2938.6,2938.0,0.9729]
["bitfinex","ETHUSD",1731070751149,3.55,2938.6,2936.8,3.26817375]
["bitfinex","ETHUSD",1731070751150,0.55,2938.2,2938.1,10.571671]
["bitfinex","ETHUSD",1731070751517,0.55,2938.4,2938.1,10.571671]
["bitfinex","ETHUSD",1731070752453,0.99872,2938.4,2938.1,10.571671]
["bitfinex","ETHUSD",1731070752613,3.99872,2938.4,2938.1,10.571671]
["bitfinex","ETHUSD",1731070754950,4.28667409,2938.4,2938.1,10.571671]
["bitfinex","ETHUSD",1731070755256,0.55,2938.6,2938.2,0.9735]
["bitfinex","ETHUSD",1731070755451,0.55,2938.7,2938.2,0.9735]
["bitfinex","ETHUSD",1731070755846,0.55,2938.7,2938.2,11.545171]
["bitfinex","ETHUSD",1731070756157,4.762275,2938.7,2938.2,11.545171]
["bitfinex","ETHUSD",1731070756547,1.762275,2938.7,2938.2,11.545171]
["bitfinex","ETHUSD",1731070756748,0.55,2938.7,2938.2,11.545171]
["bitfinex","ETHUSD",1731070761755,0.55,2938.7,2938.2,0.9735]
["bitfinex","ETHUSD",1731070775988,5.05056768,2938.7,2938.2,0.9735]
["bitfinex","ETHUSD",1731070776650,2.05056768,2938.7,2938.2,0.9735]
["bitfinex","ETHUSD",1731070777297,0.55,2938.4,2938.2,0.9735]
["bitfinex","ETHUSD",1731070779084,1.50056768,2938.3,2938.2,0.9735]
["bitfinex","ETHUSD",1731070779310,1.50056768,2938.3,2938.1,10.571671]
["bitfinex","ETHUSD",1731070779514,0.55,2938.2,2938.1,10.571671]
["bitfinex","ETHUSD",1731070782014,0.55,2938.4,2938.1,10.571671]
["bitfinex","ETHUSD",1731070782582,0.55,2938.4,2938.0,0.9265]
["bitfinex","ETHUSD",1731070783322,3.55,2938.6,2938.0,0.9265]
["bitfinex","ETHUSD",1731070785114,0.55,2938.6,2938.0,0.9265]
["bitfinex","ETHUSD",1731070785692,0.72522604,2938.7,2938.0,0.9265]
["bitfinex","ETHUSD",1731070785893,1.50056768,2939.0,2938.0,0.9265]
["bitfinex","ETHUSD",1731070786197,1.50056768,2938.9,2938.2,0.9325]
["bitfinex","ETHUSD",1731070787039,0.55,2938.8,2938.2,0.9325]
["bitfinex","ETHUSD",1731070787204,0.55,2938.8,2938.2,2.0829171]
["bitfinex","ETHUSD",1731070788648,0.55,2938.6,2938.2,0.9325]
["bitfinex","ETHUSD",1731070788815,3.55,2938.6,2938.1,10.571671]
["bitfinex","ETHUSD",1731070789903,0.55,2938.7,2938.2,0.9646]
["bitfinex","ETHUSD",1731070793948,0.55,2938.8,2938.2,0.9646]
["bitfinex","ETHUSD",1731070798746,0.55,2938.4,2938.2,0.9646]
["bitfinex","ETHUSD",1731070799128,0.55,2938.6,2938.2,0.9646]
["bitfinex","ETHUSD",1731070800329,1.50056768,2938.3,2937.6,11.537671]
["bitfinex","ETHUSD",1731070800530,1.4762,2938.6,2937.4,0.966]
["bitfinex","ETHUSD",1731070800531,1.50056768,2937.9,2937.4,0.966]
["bitfinex","ETHUSD",1731070800723,0.55,2937.6,2937.1,0.966]
["bitfinex","ETHUSD",1731070801274,5.02212709,2938.5,2936.7,10.571671]
["bitfinex","ETHUSD",1731070801275,0.55,2937.8,2937.2,0.99979032]
["bitfinex","ETHUSD",1731070801440,3.0,2938.6,2937.2,0.99979032]
["bitfinex","ETHUSD",1731070801441,1.64639407,2938.7,2937.5,0.9317]
["bitfinex","ETHUSD",1731070801764,1.64639407,2938.7,2937.7,0.9317]
["bitfinex","ETHUSD",1731070801765,5.40756768,2938.7,2937.7,0.9317]
["bitfinex","ETHUSD",1731070801930,5.40756768,2938.7,2937.6,10.63974185]
["bitfinex","ETHUSD",1731070801931,5.40756768,2938.7,2937.8,2.11921504]
["bitfinex","ETHUSD",1731070802363,5.40756768,2938.7,2937.8,2.05114418]
["bitfinex","ETHUSD",1731070802933,0.55,2938.6,2937.9,0.9438]
["bitfinex","ETHUSD",1731070803145,1.50056768,2938.9,2937.9,0.9438]
["bitfinex","ETHUSD",1731070803726,1.50056768,2938.7,2937.9,0.9438]
["bitfinex","ETHUSD",1731070804104,1.50056768,2938.7,2937.8,1.15714418]
["bitfinex","ETHUSD",1731070804105,1.50056768,2938.7,2938.0,1.16659442]
["bitfinex","ETHUSD",1731070804281,0.55,2938.2,2938.0,0.9565]
["bitfinex","ETHUSD",1731070804569,1.4973,2938.0,2937.6,10.571671]
["bitfinex","ETHUSD",1731070804769,1.50056768,2937.8,2937.4,0.9412]
["bitfinex","ETHUSD",1731070804928,0.55,2937.7,2937.4,0.9412]
["bitfinex","ETHUSD",1731070805467,0.55,2937.8,2937.4,0.9412]
["bitfinex","ETHUSD",1731070805677,0.55,2937.9,2937.4,0.9412]
["bitfinex","ETHUSD",1731070806568,0.55,2938.0,2937.4,0.9412]
["bitfinex","ETHUSD",1731070808293,1.07116403,2938.0,2937.4,0.9412]
["bitfinex","ETHUSD",1731070809977,1.07116403,2938.0,2937.0,10.571671]
["bitfinex","ETHUSD",1731070809978,1.4671,2937.8,2937.1,0.9431]
["bitfinex","ETHUSD",1731070810218,3.55,2937.6,2937.1,0.9431]
["bitfinex","ETHUSD",1731070810643,3.55,2937.6,2937.0,10.571671]
["bitfinex","ETHUSD",1731070810976,3.55,2937.6,2936.9,0.9431]
["bitfinex","ETHUSD",1731070811867,0.55,2937.2,2936.6,0.9048]
["bitfinex","ETHUSD",1731070812050,0.55,2936.9,2936.6,0.9048]
["bitfinex","ETHUSD",1731070812552,0.55,2936.9,2936.3,0.9048]
["bitfinex","ETHUSD",1731070813757,3.25324139,2936.8,2936.3,0.9048]
["bitfinex","ETHUSD",1731070813943,4.5011,2936.7,2936.2,10.571671]
["bitfinex","ETHUSD",1731070814771,1.5011,2936.7,2936.2,11.7268681]
["bitfinex","ETHUSD",1731070817004,3.9511,2937.2,2936.3,1.0484137]
["bitfinex","ETHUSD",1731070818004,3.9511,2937.2,2936.4,10.571671]
["bitfinex","ETHUSD",1731070818302,0.55,2937.1,2936.5,0.06810097]
["bitfinex","ETHUSD",1731070818502,0.55,2937.1,2936.6,1.0639772]
["bitfinex","ETHUSD",1731070819467,3.80324139,2937.1,2936.6,1.0639772]
["bitfinex","ETHUSD",1731070819690,0.55,2937.1,2936.6,1.0639772]
["bitfinex","ETHUSD",1731070820461,0.55,2937.1,2936.4,10.571671]
["bitfinex","ETHUSD",1731070822005,0.55,2936.9,2936.4,10.571671]
["bitfinex","ETHUSD",1731070822870,0.933,2937.0,2936.4,10.571671]
["bitfinex","ETHUSD",1731070824007,0.933,2937.0,2936.3,10.571671]
["bitfinex","ETHUSD",1731070825819,0.933,2937.0,2936.4,0.06810409]
["bitfinex","ETHUSD",1731070825974,0.933,2937.0,2936.4,1.2264616]
["bitfinex","ETHUSD",1731070826176,0.55,2936.9,2936.3,10.571671]
["bitfinex","ETHUSD",1731070828913,0.55,2936.7,2936.3,10.571671]
["bitfinex","ETHUSD",1731070830000,0.55,2936.7,2935.8,0.8956]
["bitfinex","ETHUSD",1731070830308,0.55,2936.7,2935.9,0.06811387]
["bitfinex","ETHUSD",1731070833429,0.55,2936.7,2935.8,11.467271]
["bitfinex","ETHUSD",1731070833588,0.55,2936.7,2935.9,1.1467271]
["bitfinex","ETHUSD",1731070836031,0.55,2936.7,2935.9,11.7183981]
["bitfinex","ETHUSD",1731070836726,0.9271,2936.6,2935.9,11.7183981]
["bitfinex","ETHUSD",1731070839305,2.42982902,2936.6,2935.9,11.7183981]
["bitfinex","ETHUSD",1731070839636,5.42982902,2936.6,2935.9,11.7183981]
["bitfinex","ETHUSD",1731070839932,5.42982902,2936.6,2936.0,1.26139981]
["bitfinex","ETHUSD",1731070840290,1.50272902,2936.4,2936.0,1.26139981]
["bitfinex","ETHUSD",1731070840489,1.50272902,2936.4,2935.8,0.8956]
["bitfinex","ETHUSD",1731070840906,3.55,2936.5,2935.5,10.571671]
["bitfinex","ETHUSD",1731070840907,1.50272902,2936.0,2935.5,10.571671]
["bitfinex","ETHUSD",1731070841704,0.9617,2935.9,2935.5,10.571671]
["bitfinex","ETHUSD",1731070841903,0.55,2936.3,2934.9,11.480271]
["bitfinex","ETHUSD",1731070841904,0.9617,2935.5,2934.9,11.480271]
["bitfinex","ETHUSD",1731070842106,0.9617,2935.5,2935.0,1.18359504]
["bitfinex","ETHUSD",1731070842606,0.9617,2935.5,2934.9,10.571671]
["bitfinex","ETHUSD",1731070842808,1.50272902,2935.4,2934.9,10.571671]
["bitfinex","ETHUSD",1731070843340,0.9617,2935.5,2934.9,10.571671]
["bitfinex","ETHUSD",1731070843493,0.55,2935.4,2934.9,10.571671]
["bitfinex","ETHUSD",1731070843793,0.55,2935.4,2934.6,10.571671]
["bitfinex","ETHUSD",1731070843991,0.55,2935.4,2934.7,1.1497571]
["bitfinex","ETHUSD",1731070844428,0.9617,2935.5,2934.8,0.97474124]
["bitfinex","ETHUSD",1731070844638,0.9617,2935.5,2934.8,0.9066]
["bitfinex","ETHUSD",1731070845695,0.55,2935.4,2934.7,1.1497571]
["bitfinex","ETHUSD",1731070845897,0.55,2935.4,2934.8,1.17214281]
["bitfinex","ETHUSD",1731070848436,0.9617,2935.5,2934.8,1.17214281]
["bitfinex","ETHUSD",1731070848642,0.9617,2935.5,2935.0,0.9385]
["bitfinex","ETHUSD",1731070848821,0.9084,2936.1,2935.0,0.9385]
["bitfinex","ETHUSD",1731070848995,0.55,2936.0,2935.0,11.72804941]
["bitfinex","ETHUSD",1731070849707,0.55,2936.0,2935.1,0.06813404]
["bitfinex","ETHUSD",1731070850229,0.55,2936.0,2935.0,11.72804941]
["bitfinex","ETHUSD",1731070850800,0.55,2936.0,2935.2,0.33454543]
["bitfinex","ETHUSD",1731070851497,0.55,2935.8,2935.2,0.33454543]
["bitfinex","ETHUSD",1731070851736,0.55,2935.8,2935.0,10.78954941]
["bitfinex","ETHUSD",1731070851737,0.55,2935.6,2935.1,0.33454543]
["bitfinex","ETHUSD",1731070853028,0.55,2935.5,2935.1,0.33454543]
["bitfinex","ETHUSD",1731070853339,0.55,2935.5,2934.9,0.33454543]
["bitfinex","ETHUSD",1731070853638,0.55,2935.5,2934.8,0.33454543]
["bitfinex","ETHUSD",1731070854338,0.9324,2935.4,2934.7,0.33454543]
["bitfinex","ETHUSD",1731070854902,0.9324,2935.4,2934.8,0.33454543]
["bitfinex","ETHUSD",1731070858651,0.55,2935.3,2934.8,0.33454543]
["bitfinex","ETHUSD",1731070858857,0.55,2935.3,2934.6,0.33454543]
["bitfinex","ETHUSD",1731070859059,1.517,2935.5,2934.6,0.33454543]
["bitfinex","ETHUSD",1731070859347,0.9066,2935.2,2934.6,0.33454543]
["bitfinex","ETHUSD",1731070859649,0.9066,2935.2,2934.5,0.4024295]
["bitfinex","ETHUSD",1731070859960,0.9066,2935.2,2934.5,10.9741005]
["bitfinex","ETHUSD",1731070860117,0.9066,2935.2,2934.6,0.33428429]
["bitfinex","ETHUSD",1731070860750,0.9066,2935.2,2934.5,10.90595529]
["bitfinex","ETHUSD",1731070860957,0.9066,2935.2,2934.6,0.33428429]
["bitfinex","ETHUSD",1731070861523,0.9066,2935.2,2934.5,11.66226653]
["bitfinex","ETHUSD",1731070861524,0.9156,2935.0,2934.5,10.571671]
["bitfinex","ETHUSD",1731070861764,0.9156,2935.0,2934.3,0.33428429]
["bitfinex","ETHUSD",1731070861765,0.9156,2934.8,2934.3,0.33428429]
["bitfinex","ETHUSD",1731070861927,0.9156,2934.8,2934.2,0.33428429]
["bitfinex","ETHUSD",1731070862131,0.9156,2934.8,2934.0,0.33428429]
["bitfinex","ETHUSD",1731070862352,0.9156,2934.8,2934.1,0.06815707]
["bitfinex","ETHUSD",1731070862552,0.9156,2934.8,2934.1,0.40244136]
["bitfinex","ETHUSD",1731070862757,0.9156,2934.8,2934.1,0.06815707]
["bitfinex","ETHUSD",1731070863058,0.9345,2934.6,2933.9,0.33428429]
["bitfinex","ETHUSD",1731070863265,0.9345,2934.6,2934.0,10.571671]
["bitfinex","ETHUSD",1731070863423,0.55,2934.5,2934.0,10.571671]
["bitfinex","ETHUSD",1731070864448,0.55,2934.4,2934.0,10.571671]
["bitfinex","ETHUSD",1731070865264,3.55,2934.4,2933.6,0.33428429]
["bitfinex","ETHUSD",1731070865421,0.55,2933.9,2933.3,10.90595529]
["bitfinex","ETHUSD",1731070865756,0.9719,2933.8,2933.2,10.90592481]
["bitfinex","ETHUSD",1731070866266,0.9719,2933.8,2933.2,10.571671]
["bitfinex","ETHUSD",1731070866827,0.9719,2933.8,2932.5,7.41]
["bitfinex","ETHUSD",1731070866828,0.55,2933.5,2932.9,0.33429692]
["bitfinex","ETHUSD",1731070867061,0.55,2933.5,2932.8,0.33429692]
["bitfinex","ETHUSD",1731070867228,0.55,2933.5,2932.8,1.09059679]
["bitfinex","ETHUSD",1731070867425,0.9075,2933.6,2932.8,1.09059679]
["bitfinex","ETHUSD",1731070867764,0.55,2933.5,2932.8,1.09059679]
["bitfinex","ETHUSD",1731070868063,0.9075,2933.4,2932.8,1.09059679]
["bitfinex","ETHUSD",1731070868265,0.55,2933.3,2932.8,1.09059679]
["bitfinex","ETHUSD",1731070868471,0.55,2933.3,2932.6,0.33429692]
["bitfinex","ETHUSD",1731070868472,3.8921,2933.2,2932.6,0.33429692]
["bitfinex","ETHUSD",1731070868624,0.55,2933.1,2932.4,0.33429692]
["bitfinex","ETHUSD",1731070868824,0.55,2933.1,2932.3,10.571671]
["bitfinex","ETHUSD",1731070869463,0.8921,2933.6,2932.5,0.9497]
["bitfinex","ETHUSD",1731070869761,0.8921,2933.6,2932.6,0.3795148]
["bitfinex","ETHUSD",1731070869961,0.8921,2933.6,2932.7,0.50648418]
["bitfinex","ETHUSD",1731070870330,0.8921,2933.6,2932.8,0.33401795]
["bitfinex","ETHUSD",1731070871931,0.8921,2933.6,2932.9,0.33401795]
["bitfinex","ETHUSD",1731070872672,0.8921,2933.6,2932.7,0.17246623]
["bitfinex","ETHUSD",1731070872969,0.8921,2933.6,2933.0,0.33327857]
["bitfinex","ETHUSD",1731070873463,0.8921,2933.6,2933.1,0.0681782]
["bitfinex","ETHUSD",1731070873649,0.9208,2934.0,2933.1,1.0304782]
["bitfinex","ETHUSD",1731070873852,0.9208,2934.0,2933.4,0.33327857]
["bitfinex","ETHUSD",1731070874054,0.9146,2934.3,2933.5,10.9731155]
["bitfinex","ETHUSD",1731070874256,0.9146,2934.3,2933.5,10.90494957]
["bitfinex","ETHUSD",1731070874432,0.9146,2934.3,2933.6,10.90494957]
["bitfinex","ETHUSD",1731070874630,0.9146,2934.3,2933.7,10.97311495]
["bitfinex","ETHUSD",1731070874933,0.9285,2934.7,2933.8,10.571671]
["bitfinex","ETHUSD",1731070875170,0.9285,2934.7,2933.9,1.24930071]
["bitfinex","ETHUSD",1731070875332,0.9285,2934.7,2934.0,0.33327857]
["bitfinex","ETHUSD",1731070875560,0.9285,2934.7,2934.1,0.06815267]
["bitfinex","ETHUSD",1731070875782,4.20382171,2935.3,2934.3,0.8969]
["bitfinex","ETHUSD",1731070875968,0.9454,2935.3,2934.4,10.571671]
["bitfinex","ETHUSD",1731070876177,0.9454,2935.3,2934.5,12.05180667]
["bitfinex","ETHUSD",1731070876488,0.9454,2935.3,2934.6,0.33284014]
["bitfinex","ETHUSD",1731070876700,0.9454,2935.3,2934.5,11.7185281]
["bitfinex","ETHUSD",1731070879466,0.55,2935.2,2934.5,11.7185281]
["bitfinex","ETHUSD",1731070879776,0.55,2935.2,2934.5,10.571671]
["bitfinex","ETHUSD",1731070880161,0.55,2935.2,2934.4,10.571671]
["bitfinex","ETHUSD",1731070880593,3.55,2935.2,2934.3,10.571671]
["bitfinex","ETHUSD",1731070882098,0.55,2935.0,2934.3,10.571671]
["bitfinex","ETHUSD",1731070882407,0.55,2934.8,2934.3,10.571671]
["bitfinex","ETHUSD",1731070882698,0.9114,2934.6,2934.3,10.571671]
["bitfinex","ETHUSD",1731070882863,0.9114,2934.6,2933.8,10.571671]
["bitfinex","ETHUSD",1731070883369,0.9114,2934.6,2933.9,0.06815797]
["bitfinex","ETHUSD",1731070883573,0.9114,2934.6,2933.8,10.571671]
["bitfinex","ETHUSD",1731070886409,0.9114,2934.6,2933.9,10.571671]
["bitfinex","ETHUSD",1731070886781,0.9114,2934.6,2934.0,0.06815935]
["bitfinex","ETHUSD",1731070888876,3.0,2934.9,2933.9,11.7268781]
["bitfinex","ETHUSD",1731070888877,0.9256,2934.9,2933.9,11.7268781]
["bitfinex","ETHUSD",1731070889074,0.9256,2935.5,2934.3,0.01]
["bitfinex","ETHUSD",1731070889278,0.9256,2935.5,2934.5,4.14522171]
["bitfinex","ETHUSD",1731070889489,1.6471322,2936.1,2934.7,0.9565]
["bitfinex","ETHUSD",1731070889695,0.49055539,2936.0,2934.8,10.63979685]
["bitfinex","ETHUSD",1731070889890,0.9256,2936.1,2934.8,10.571671]
["bitfinex","ETHUSD",1731070890075,0.9256,2936.1,2934.9,0.06812576]
["bitfinex","ETHUSD",1731070890520,0.9256,2936.1,2935.1,0.9565]
["bitfinex","ETHUSD",1731070891114,0.75226714,2936.3,2935.0,10.571671]
["bitfinex","ETHUSD",1731070891115,3.25842171,2935.9,2935.0,10.571671]
["bitfinex","ETHUSD",1731070891436,0.899,2935.8,2935.0,10.571671]
["bitfinex","ETHUSD",1731070891648,0.41574217,2935.7,2935.0,10.571671]
["bitfinex","ETHUSD",1731070892192,1.5306,2935.6,2935.0,10.571671]
["bitfinex","ETHUSD",1731070892597,4.78902171,2935.6,2935.0,10.571671]
["bitfinex","ETHUSD",1731070893122,1.5306,2935.4,2935.0,10.571671]
["bitfinex","ETHUSD",1731070893325,1.5306,2935.4,2934.2,10.571671]
["bitfinex","ETHUSD",1731070893523,2.30950217,2935.4,2934.3,11.7256781]
["bitfinex","ETHUSD",1731070894267,0.55,2935.2,2934.3,1.1540071]
["bitfinex","ETHUSD",1731070894427,0.55,2935.0,2934.3,0.06815189]
["bitfinex","ETHUSD",1731070895204,0.55,2935.0,2934.1,0.9684]
["bitfinex","ETHUSD",1731070895446,0.9587,2935.1,2934.1,0.9684]
["bitfinex","ETHUSD",1731070896238,0.55,2935.0,2934.0,10.571671]
["bitfinex","ETHUSD",1731070896447,0.55,2935.0,2934.1,1.17268781]
["bitfinex","ETHUSD",1731070897110,0.9587,2935.1,2934.1,1.17268781]
["bitfinex","ETHUSD",1731070897111,0.55,2935.1,2934.1,1.17268781]
["bitfinex","ETHUSD",1731070897312,0.9008,2934.9,2934.1,1.17268781]
["bitfinex","ETHUSD",1731070898057,0.9008,2934.9,2934.2,10.571671]
["bitfinex","ETHUSD",1731070899269,3.25842171,2935.7,2934.4,0.9661]
["bitfinex","ETHUSD",1731070899438,0.9335,2935.2,2934.4,0.9661]
["bitfinex","ETHUSD",1731070904657,0.9716,2935.5,2934.5,0.06814055]
["bitfinex","ETHUSD",1731070904862,0.9716,2935.5,2934.6,0.9508]
["bitfinex","ETHUSD",1731070905042,0.9716,2935.5,2934.7,0.06813016]
["bitfinex","ETHUSD",1731070906000,0.9716,2935.5,2934.6,0.9508]
["bitfinex","ETHUSD",1731070909497,0.9716,2935.5,2934.7,0.06813506]
["bitfinex","ETHUSD",1731070909854,0.9716,2935.5,2934.6,0.9508]
["bitfinex","ETHUSD",1731070912258,0.74128209,2935.7,2934.6,0.9508]
["bitfinex","ETHUSD",1731070912569,0.9611,2936.0,2934.7,1.0354298]
["bitfinex","ETHUSD",1731070912897,0.9611,2936.0,2934.7,0.9673]
["bitfinex","ETHUSD",1731070913872,0.9611,2936.0,2934.9,0.9843]
["bitfinex","ETHUSD",1731070916206,0.9611,2936.0,2934.9,1.05242383]
["bitfinex","ETHUSD",1731070916607,0.9611,2936.0,2934.9,0.9843]
["bitfinex","ETHUSD",1731070917035,0.9611,2936.0,2935.0,0.06812384]
["bitfinex","ETHUSD",1731070917536,0.9611,2936.0,2935.1,0.9336]
["bitfinex","ETHUSD",1731070917839,0.9024,2936.5,2935.3,0.9336]
["bitfinex","ETHUSD",1731070918006,0.9024,2936.5,2935.4,0.0681169]
["bitfinex","ETHUSD",1731070918833,0.9024,2936.5,2935.5,0.8871]
["bitfinex","ETHUSD",1731070918996,0.9024,2936.5,2935.6,0.06811693]
["bitfinex","ETHUSD",1731070919992,0.931,2936.8,2935.7,0.9305]
["bitfinex","ETHUSD",1731070920193,1.481,2936.8,2935.7,0.9305]
["bitfinex","ETHUSD",1731070920503,1.481,2936.8,2935.8,0.0681106]
["bitfinex","ETHUSD",1731070920936,0.931,2936.8,2935.9,0.9305]
["bitfinex","ETHUSD",1731070921913,3.25842171,2936.7,2935.9,0.9305]
["bitfinex","ETHUSD",1731070922400,3.0,2936.6,2935.6,0.8935]
["bitfinex","ETHUSD",1731070922910,0.9623,2936.5,2935.6,0.8935]
["bitfinex","ETHUSD",1731070923123,0.973,2936.2,2935.5,10.571671]
["bitfinex","ETHUSD",1731070923433,0.973,2936.2,2935.6,10.571671]
["bitfinex","ETHUSD",1731070923747,0.973,2935.9,2935.1,0.8906]
["bitfinex","ETHUSD",1731070926728,0.55,2935.8,2934.8,0.9799]
["bitfinex","ETHUSD",1731070926929,0.69227547,2936.4,2934.3,1.383424]
["bitfinex","ETHUSD",1731070926930,0.55,2935.4,2934.5,0.9799]
["bitfinex","ETHUSD",1731070927148,1.05037,2935.4,2934.6,10.571671]
["bitfinex","ETHUSD",1731070927330,0.55,2935.4,2934.7,10.571671]
["bitfinex","ETHUSD",1731070928044,0.9037,2935.4,2934.7,10.571671]
["bitfinex","ETHUSD",1731070928431,0.9037,2935.4,2934.8,0.06814337]
["bitfinex","ETHUSD",1731070929024,0.9037,2935.4,2934.7,10.571671]
["bitfinex","ETHUSD",1731070930254,0.55,2935.3,2934.7,10.571671]
["bitfinex","ETHUSD",1731070930457,0.9574,2935.2,2934.3,10.571671]
["bitfinex","ETHUSD",1731070930761,0.9574,2935.2,2934.5,0.9479]
["bitfinex","ETHUSD",1731070930919,0.9574,2935.2,2934.6,0.0681406]
["bitfinex","ETHUSD",1731070931518,0.9574,2935.2,2934.5,0.9479]
["bitfinex","ETHUSD",1731070932902,2.48949973,2936.9,2934.8,0.9144]
["bitfinex","ETHUSD",1731070933056,1.14288569,2936.6,2935.1,0.9244]
["bitfinex","ETHUSD",1731070933381,0.9295,2936.6,2935.4,0.9144]
["bitfinex","ETHUSD",1731070933580,0.9295,2936.6,2935.6,0.9144]
["bitfinex","ETHUSD",1731070933885,0.9295,2936.6,2935.7,0.06810816]
["bitfinex","ETHUSD",1731070934082,0.9295,2937.0,2935.8,10.571671]
["bitfinex","ETHUSD",1731070934287,0.9295,2937.0,2935.9,2.04648129]
["bitfinex","ETHUSD",1731070934781,0.9295,2937.0,2935.9,1.97837792]
["bitfinex","ETHUSD",1731070935689,0.9295,2937.0,2935.9,2.04648228]
["bitfinex","ETHUSD",1731070935871,2.0,2936.0,2935.9,1.97837792]
["bitfinex","ETHUSD",1731070936055,2.0,2936.0,2935.9,12.55004892]
["bitfinex","ETHUSD",1731070936929,2.0,2936.0,2935.9,11.63564892]
["bitfinex","ETHUSD",1731070937959,2.0,2936.0,2935.9,12.56994892]
["bitfinex","ETHUSD",1731070938174,2.0,2936.0,2935.9,12.90398235]
["bitfinex","ETHUSD",1731070938559,2.0,2936.0,2935.9,12.56994892]
["bitfinex","ETHUSD",1731070944568,2.0,2936.0,2935.9,13.93243492]
["bitfinex","ETHUSD",1731070944771,2.0,2936.0,2935.9,21.48941097]
["bitfinex","ETHUSD",1731070945120,0.97,2937.3,2936.3,0.9669]
["bitfinex","ETHUSD",1731070945402,0.97,2937.9,2936.4,1.03498829]
["bitfinex","ETHUSD",1731070946114,0.97,2937.9,2936.5,0.9683]
["bitfinex","ETHUSD",1731070946267,0.97,2937.9,2936.6,1.0363809]
["bitfinex","ETHUSD",1731070946476,0.97,2937.9,2936.6,1.0463809]
["bitfinex","ETHUSD",1731070946669,0.97,2937.9,2936.8,0.9683]
["bitfinex","ETHUSD",1731070951406,0.97,2937.9,2936.9,11.497971]
["bitfinex","ETHUSD",1731070951649,0.97,2937.9,2937.0,1.06397792]
["bitfinex","ETHUSD",1731070951947,0.97,2937.9,2937.2,0.9796]
["bitfinex","ETHUSD",1731070954134,0.905,2938.1,2937.2,0.9796]
["bitfinex","ETHUSD",1731070954448,0.905,2938.1,2937.3,10.63974344]
["bitfinex","ETHUSD",1731070954650,0.905,2938.1,2937.3,10.571671]
["bitfinex","ETHUSD",1731070954814,0.905,2938.1,2937.4,2.58518857]
["bitfinex","ETHUSD",1731070955014,0.905,2938.1,2937.4,2.5171181]
["bitfinex","ETHUSD",1731070956532,2.0,2937.9,2937.4,2.5171181]
["bitfinex","ETHUSD",1731070956732,0.9406,2937.8,2937.4,1.361991]
["bitfinex","ETHUSD",1731070956975,0.9406,2937.8,2937.0,10.571671]
["bitfinex","ETHUSD",1731070956976,3.9406,2937.8,2937.0,10.571671]
["bitfinex","ETHUSD",1731070957250,3.9406,2937.8,2937.0,11.933995]
["bitfinex","ETHUSD",1731070958016,3.55,2937.6,2937.0,10.571671]
["bitfinex","ETHUSD",1731070958224,0.9407,2937.4,2937.0,10.571671]
["bitfinex","ETHUSD",1731070958849,0.9407,2937.4,2937.0,11.933995]
["bitfinex","ETHUSD",1731070960275,0.9407,2937.4,2937.1,10.571671]
["bitfinex","ETHUSD",1731070960869,2.0,2937.9,2937.1,10.571671]
["bitfinex","ETHUSD",1731070960870,0.956,2937.7,2937.2,0.06808533]
["bitfinex","ETHUSD",1731070961162,2.0,2937.9,2937.3,1.06397563]
["bitfinex","ETHUSD",1731070961373,0.956,2937.6,2937.1,10.571671]
["bitfinex","ETHUSD",1731070961576,0.956,2937.6,2936.2,0.01]
["bitfinex","ETHUSD",1731070961577,0.956,2937.3,2936.6,10.571671]
["bitfinex","ETHUSD",1731070961728,0.956,2937.3,2936.7,10.63976773]
["bitfinex","ETHUSD",1731070962065,0.956,2937.3,2936.7,11.77190187]
["bitfinex","ETHUSD",1731070962563,3.956,2937.3,2936.7,11.77190187]
["bitfinex","ETHUSD",1731070962725,3.956,2937.3,2936.7,10.571671]
["bitfinex","ETHUSD",1731070964966,0.9412,2937.2,2936.7,10.571671]
["bitfinex","ETHUSD",1731070966255,0.9412,2937.2,2936.3,11.934305]
["bitfinex","ETHUSD",1731070966642,1.5308,2936.9,2936.3,10.571671]
["bitfinex","ETHUSD",1731070967472,3.0,2937.0,2935.7,10.571671]
["bitfinex","ETHUSD",1731070967473,0.55,2936.7,2935.7,10.571671]
["bitfinex","ETHUSD",1731070967765,0.55,2936.7,2935.9,1.36284]
["bitfinex","ETHUSD",1731070967965,0.55,2936.7,2936.0,0.06811236]
["bitfinex","ETHUSD",1731070968177,0.9733,2936.8,2936.0,0.06811236]
["bitfinex","ETHUSD",1731070968361,0.9733,2936.8,2936.1,0.9128]
["bitfinex","ETHUSD",1731070968530,0.9733,2936.8,2936.2,0.06810194]
["bitfinex","ETHUSD",1731070968867,0.9733,2936.8,2936.1,0.9128]
["bitfinex","ETHUSD",1731070969184,0.8942,2937.3,2936.2,10.63977293]
["bitfinex","ETHUSD",1731070969508,0.8942,2937.3,2936.3,11.12009696]
["bitfinex","ETHUSD",1731070969674,0.74044792,2937.5,2936.3,11.12009696]
["bitfinex","ETHUSD",1731070969675,3.25308751,2937.1,2936.3,10.571671]
["bitfinex","ETHUSD",1731070969881,0.8942,2937.0,2936.3,10.571671]
["bitfinex","ETHUSD",1731070970548,0.9591,2936.9,2936.0,10.571671]
["bitfinex","ETHUSD",1731070970872,0.55,2936.6,2936.0,10.571671]
["bitfinex","ETHUSD",1731070971054,0.55,2936.6,2935.8,1.362887]
["bitfinex","ETHUSD",1731070971257,0.55,2936.6,2935.9,1.26157096]
["bitfinex","ETHUSD",1731070972675,0.9591,2936.7,2935.9,1.26157096]
["bitfinex","ETHUSD",1731070973266,3.9591,2936.7,2935.9,1.1934558]
["bitfinex","ETHUSD",1731070973571,3.9591,2936.7,2936.0,0.06811241]
["bitfinex","ETHUSD",1731070973744,4.37852722,2936.7,2935.9,1.1934558]
["bitfinex","ETHUSD",1731070974744,4.37852722,2936.7,2936.0,0.06811244]
["bitfinex","ETHUSD",1731070975074,4.37852722,2936.7,2936.0,10.63978344]
["bitfinex","ETHUSD",1731070975075,3.9591,2936.7,2936.0,10.63978344]
["bitfinex","ETHUSD",1731070975385,0.9506,2936.5,2936.0,10.571671]
["bitfinex","ETHUSD",1731070976173,0.94951394,2936.5,2936.0,10.571671]
["bitfinex","ETHUSD",1731070978242,3.0,2936.4,2936.0,10.571671]
["bitfinex","ETHUSD",1731070978988,0.55,2936.3,2936.0,10.571671]
["bitfinex","ETHUSD",1731070979186,0.9685,2936.2,2936.0,10.571671]
["bitfinex","ETHUSD",1731070980548,3.0,2936.4,2936.0,11.6288381]
["bitfinex","ETHUSD",1731070980801,3.9685,2936.9,2936.0,11.6288381]
["bitfinex","ETHUSD",1731070980954,3.9685,2936.9,2936.0,1.0571671]
["bitfinex","ETHUSD",1731070981158,3.9685,2936.9,2935.8,0.9409]
["bitfinex","ETHUSD",1731070981482,3.0,2936.6,2935.8,0.9409]
["bitfinex","ETHUSD",1731070982765,0.902,2936.8,2935.8,0.9409]
["bitfinex","ETHUSD",1731070984008,0.902,2936.8,2935.9,0.06810229]
["bitfinex","ETHUSD",1731070984370,1.5122,2937.2,2936.0,0.9342]
["bitfinex","ETHUSD",1731070984602,1.5122,2937.2,2936.1,10.63977208]
["bitfinex","ETHUSD",1731070984807,0.9622,2937.2,2936.2,1.15739721]
["bitfinex","ETHUSD",1731070985110,0.9622,2937.2,2936.4,0.8995]
["bitfinex","ETHUSD",1731070986081,3.25308751,2937.0,2936.3,10.571671]
["bitfinex","ETHUSD",1731070986284,3.9521,2936.9,2936.3,10.571671]
["bitfinex","ETHUSD",1731070986502,4.67261875,2936.9,2936.3,10.571671]
["bitfinex","ETHUSD",1731070986709,4.67261875,2936.9,2935.8,10.571671]
["bitfinex","ETHUSD",1731070986710,3.9521,2936.6,2935.8,10.571671]
["bitfinex","ETHUSD",1731070986907,3.9521,2936.6,2935.9,10.571671]
["bitfinex","ETHUSD",1731070988196,0.55,2936.5,2935.9,10.571671]
["bitfinex","ETHUSD",1731070989115,0.8999,2936.1,2935.5,10.571671]
["bitfinex","ETHUSD",1731070989413,0.8999,2936.1,2935.5,11.7651401]
["bitfinex","ETHUSD",1731070989974,3.0,2936.0,2935.5,11.7651401]
["bitfinex","ETHUSD",1731070990174,3.0,2936.0,2935.5,1.1934691]
["bitfinex","ETHUSD",1731070990407,3.0,2936.0,2935.2,10.571671]
["bitfinex","ETHUSD",1731070990813,3.0,2936.0,2935.2,11.934797]
["bitfinex","ETHUSD",1731070994193,3.0,2936.0,2935.2,10.571671]
["bitfinex","ETHUSD",1731070994386,0.9005,2935.9,2935.2,10.571671]
["bitfinex","ETHUSD",1731070995185,0.55,2935.8,2935.2,10.571671]
["bitfinex","ETHUSD",1731070995395,3.25308751,2935.7,2935.2,10.571671]
["bitfinex","ETHUSD",1731070995599,3.0,2935.6,2935.2,10.571671]
["bitfinex","ETHUSD",1731070995775,0.8865,2935.5,2934.9,10.571671]
["bitfinex","ETHUSD",1731070995993,0.8865,2935.5,2935.0,10.571671]
["bitfinex","ETHUSD",1731070996824,3.0,2935.3,2935.0,10.571671]
["bitfinex","ETHUSD",1731070997133,0.8865,2935.5,2935.0,10.571671]
["bitfinex","ETHUSD",1731070997498,0.8865,2935.5,2935.1,0.25100271]
["bitfinex","ETHUSD",1731070997821,0.8865,2935.5,2935.2,0.25099647]
["bitfinex","ETHUSD",1731070998420,0.9475,2935.1,2935.0,10.571671]
["bitfinex","ETHUSD",1731070998607,0.9475,2935.1,2935.0,10.82272585]
["bitfinex","ETHUSD",1731070998936,0.9475,2935.1,2935.0,0.25105485]
["bitfinex","ETHUSD",1731071000102,3.0,2935.5,2935.0,0.25105485]
["bitfinex","ETHUSD",1731071000426,3.9738,2935.5,2935.1,0.25105485]
["bitfinex","ETHUSD",1731071000612,0.9738,2935.5,2935.2,0.25105485]
["bitfinex","ETHUSD",1731071000931,0.9738,2935.5,2935.3,0.25105485]
["bitfinex","ETHUSD",1731071001141,0.9738,2935.5,2934.8,0.9389]
["bitfinex","ETHUSD",1731071001634,0.9738,2935.5,2934.4,0.9275]
["bitfinex","ETHUSD",1731071001801,1.39648875,2935.5,2934.4,0.9275]
["bitfinex","ETHUSD",1731071001993,0.9738,2935.5,2934.4,0.9275]
["bitfinex","ETHUSD",1731071002404,0.9013,2935.0,2934.4,0.9275]
["bitfinex","ETHUSD",1731071003039,0.9013,2935.0,2934.5,0.06814758]
["bitfinex","ETHUSD",1731071003335,0.9013,2935.0,2934.3,1.3635]
["bitfinex","ETHUSD",1731071003532,0.9013,2935.0,2934.4,10.571671]
["bitfinex","ETHUSD",1731071003896,0.55,2934.9,2934.4,10.571671]
["bitfinex","ETHUSD",1731071004098,3.9013,2935.0,2934.4,10.571671]
["bitfinex","ETHUSD",1731071004922,0.55,2934.3,2934.0,1.363661]
["bitfinex","ETHUSD",1731071005125,0.9217,2934.2,2934.0,1.363661]
["bitfinex","ETHUSD",1731071005298,0.9217,2934.2,2933.5,10.571671]
["bitfinex","ETHUSD",1731071005499,0.9217,2934.2,2933.6,1.0571671]
["bitfinex","ETHUSD",1731071005699,0.9217,2934.2,2933.7,0.06816957]
["bitfinex","ETHUSD",1731071006005,0.9788,2934.4,2933.7,0.99756957]
["bitfinex","ETHUSD",1731071007189,0.9788,2934.4,2933.7,0.9294]
["bitfinex","ETHUSD",1731071007296,0.9387,2934.6,2933.7,0.9294]
["bitfinex","ETHUSD",1731071007641,0.9387,2934.6,2933.8,0.19865671]
["bitfinex","ETHUSD",1731071009834,0.9387,2934.6,2934.0,0.9656]
["bitfinex","ETHUSD",1731071010148,0.01,2935.7,2934.4,4.21198751]
["bitfinex","ETHUSD",1731071010149,0.9673,2935.7,2934.4,4.21198751]
["bitfinex","ETHUSD",1731071010295,0.9187,2936.1,2934.8,3.25308751]
["bitfinex","ETHUSD",1731071010494,0.9187,2936.7,2935.0,0.9589]
["bitfinex","ETHUSD",1731071010697,0.35333155,2936.6,2935.1,10.571671]
["bitfinex","ETHUSD",1731071010942,0.67616688,2936.6,2935.2,0.9589]
["bitfinex","ETHUSD",1731071011144,0.9187,2936.7,2935.2,0.9589]
["bitfinex","ETHUSD",1731071011350,1.40838885,2936.7,2935.3,1.0571671]
["bitfinex","ETHUSD",1731071011512,1.40838885,2936.7,2935.4,0.06811388]
["bitfinex","ETHUSD",1731071012347,1.40838885,2936.7,2935.3,1.0571671]
["bitfinex","ETHUSD",1731071012548,0.68529691,2936.9,2935.5,0.9318]
["bitfinex","ETHUSD",1731071012753,4.20928751,2937.4,2935.7,0.9218]
["bitfinex","ETHUSD",1731071013045,0.9562,2937.4,2935.9,0.9218]
["bitfinex","ETHUSD",1731071013210,0.9562,2937.4,2936.1,0.9396]
["bitfinex","ETHUSD",1731071013413,1.62644927,2937.8,2936.2,10.571671]
["bitfinex","ETHUSD",1731071013670,0.9511,2937.8,2936.3,11.511271]
["bitfinex","ETHUSD",1731071013863,0.9511,2937.8,2936.4,10.571671]
["bitfinex","ETHUSD",1731071014154,2.0,2937.9,2937.0,0.9877]
["bitfinex","ETHUSD",1731071014460,2.0,2937.9,2937.5,0.01]
["bitfinex","ETHUSD",1731071014689,2.0,2937.9,2937.7,0.01]
["bitfinex","ETHUSD",1731071014858,0.9803,2939.8,2938.3,0.8987]
["bitfinex","ETHUSD",1731071015175,0.01,2940.6,2938.3,0.8987]
["bitfinex","ETHUSD",1731071015176,0.9803,2940.2,2938.9,0.8987]
["bitfinex","ETHUSD",1731071015458,0.35351732,2939.7,2938.9,0.8987]
["bitfinex","ETHUSD",1731071015752,4.90181749,2940.6,2938.9,0.8987]
["bitfinex","ETHUSD",1731071015959,0.35348637,2940.1,2938.9,0.8987]
["bitfinex","ETHUSD",1731071016253,4.00401749,2940.2,2938.9,0.8987]
["bitfinex","ETHUSD",1731071016555,3.0,2939.7,2938.5,0.9185]
["bitfinex","ETHUSD",1731071017861,0.6722089,2940.0,2938.6,0.06804731]
["bitfinex","ETHUSD",1731071018057,0.6722089,2940.0,2938.5,0.9185]
["bitfinex","ETHUSD",1731071018058,1.38360175,2940.1,2938.5,0.9185]
["bitfinex","ETHUSD",1731071018365,1.41598175,2940.5,2938.8,0.9798]
["bitfinex","ETHUSD",1731071018517,1.41598175,2940.5,2938.9,4.07203959]
["bitfinex","ETHUSD",1731071018722,10.93601749,2941.0,2939.1,0.01]
["bitfinex","ETHUSD",1731071018915,10.93601749,2941.0,2939.2,0.9555]
["bitfinex","ETHUSD",1731071019816,1.41842119,2941.0,2939.4,0.983]
["bitfinex","ETHUSD",1731071020150,4.00401749,2941.5,2939.4,0.983]
["bitfinex","ETHUSD",1731071020335,4.00401749,2941.5,2939.4,46.554671]
["bitfinex","ETHUSD",1731071020657,0.49438175,2941.4,2939.5,0.54842596]
["bitfinex","ETHUSD",1731071020958,0.01,2941.3,2939.5,0.54842596]
["bitfinex","ETHUSD",1731071021327,3.55,2941.0,2939.5,0.54842596]
["bitfinex","ETHUSD",1731071022364,3.55,2941.0,2939.6,0.06801661]
["bitfinex","ETHUSD",1731071022663,0.75540175,2940.9,2939.5,0.54842596]
["bitfinex","ETHUSD",1731071023527,3.0,2940.6,2939.4,11.554671]
["bitfinex","ETHUSD",1731071024459,0.9394,2940.8,2939.4,11.554671]
["bitfinex","ETHUSD",1731071024945,3.72772663,2941.0,2939.5,0.06801596]
["bitfinex","ETHUSD",1731071025132,3.72772663,2941.0,2939.6,0.55]
["bitfinex","ETHUSD",1731071025335,0.72772663,2941.0,2939.7,11.548071]
["bitfinex","ETHUSD",1731071025555,0.9394,2941.2,2939.8,11.7264781]
["bitfinex","ETHUSD",1731071026677,1.68740476,2941.2,2939.8,11.7264781]
["bitfinex","ETHUSD",1731071026993,0.74800476,2941.2,2939.9,10.571671]
["bitfinex","ETHUSD",1731071027186,3.0,2941.3,2939.9,10.571671]
["bitfinex","ETHUSD",1731071027389,3.49438175,2941.4,2940.0,0.9498]
["bitfinex","ETHUSD",1731071027590,0.74983992,2941.3,2940.0,0.9498]
["bitfinex","ETHUSD",1731071027801,4.00401749,2941.1,2940.0,0.9498]
["bitfinex","ETHUSD",1731071027965,3.0,2941.0,2940.0,0.9498]
["bitfinex","ETHUSD",1731071029452,0.74983992,2941.3,2940.1,0.0680128]
["bitfinex","ETHUSD",1731071029657,1.24776943,2941.4,2940.0,0.9498]
["bitfinex","ETHUSD",1731071029658,0.75338768,2941.4,2940.0,0.9498]
["bitfinex","ETHUSD",1731071029891,0.9455,2941.6,2940.0,0.9498]
["bitfinex","ETHUSD",1731071030091,0.9455,2941.6,2940.1,10.571671]
["bitfinex","ETHUSD",1731071030669,1.66620676,2941.6,2940.1,10.571671]
["bitfinex","ETHUSD",1731071030869,1.66620676,2941.6,2940.2,1.1521471]
["bitfinex","ETHUSD",1731071031493,3.0,2941.3,2940.2,1.1521471]
["bitfinex","ETHUSD",1731071032159,3.0,2941.3,2940.1,10.571671]
["bitfinex","ETHUSD",1731071034379,3.0,2941.3,2940.0,0.9498]
["bitfinex","ETHUSD",1731071034380,3.0,2941.3,2940.2,10.571671]
["bitfinex","ETHUSD",1731071036615,3.73355341,2941.3,2940.2,10.571671]
["bitfinex","ETHUSD",1731071036817,3.0,2941.3,2940.3,0.9487]
["bitfinex","ETHUSD",1731071037598,4.00401749,2941.8,2940.4,11.62447389]
["bitfinex","ETHUSD",1731071037797,4.00401749,2941.8,2940.6,1.5348]
["bitfinex","ETHUSD",1731071038001,4.00401749,2941.8,2940.7,10.63966279]
["bitfinex","ETHUSD",1731071038286,2.42525886,2941.8,2940.9,0.9848]
["bitfinex","ETHUSD",1731071038481,1.5623136,2942.1,2941.2,0.902]
["bitfinex","ETHUSD",1731071038685,0.1368817,2942.1,2941.3,10.571671]
["bitfinex","ETHUSD",1731071038889,0.1368817,2942.1,2941.4,0.44314567]
["bitfinex","ETHUSD",1731071039323,0.1368817,2942.1,2941.5,10.6396463]
["bitfinex","ETHUSD",1731071039493,0.1368817,2942.1,2941.6,0.902]
["bitfinex","ETHUSD",1731071039698,0.1368817,2942.1,2941.7,0.06797183]
["bitfinex","ETHUSD",1731071039898,0.1368817,2942.1,2941.8,11.507971]
["bitfinex","ETHUSD",1731071040118,0.1368817,2942.1,2942.0,1.4863]
["bitfinex","ETHUSD",1731071040326,0.10565273,2942.5,2942.4,1.4863]
["bitfinex","ETHUSD",1731071040644,0.10565273,2942.5,2941.9,0.01]
["bitfinex","ETHUSD",1731071040645,0.10565273,2942.5,2941.9,0.897]
["bitfinex","ETHUSD",1731071040790,4.10967022,2942.5,2941.9,0.897]
["bitfinex","ETHUSD",1731071041134,0.41096702,2942.4,2941.9,0.897]
["bitfinex","ETHUSD",1731071041321,0.10565273,2942.5,2941.9,0.897]
["bitfinex","ETHUSD",1731071041790,3.0,2942.4,2941.1,0.55]
["bitfinex","ETHUSD",1731071041995,0.10565273,2942.5,2941.3,0.55]
["bitfinex","ETHUSD",1731071042196,0.10565273,2942.5,2941.4,1.01367435]
["bitfinex","ETHUSD",1731071042405,0.10565273,2942.5,2941.5,0.55]
["bitfinex","ETHUSD",1731071043615,0.10565273,2942.5,2941.4,0.9457]
["bitfinex","ETHUSD",1731071044130,0.10565273,2942.5,2941.5,0.06798064]
["bitfinex","ETHUSD",1731071044334,0.10565273,2942.5,2941.6,0.9384]
["bitfinex","ETHUSD",1731071045799,0.10565273,2942.5,2941.7,0.06797653]
["bitfinex","ETHUSD",1731071046038,0.10565273,2942.5,2941.8,10.571671]
["bitfinex","ETHUSD",1731071046399,3.0,2942.0,2941.7,10.571671]
["bitfinex","ETHUSD",1731071046595,3.8933,2941.8,2940.2,9.62777318]
["bitfinex","ETHUSD",1731071046801,4.09963175,2941.9,2940.3,0.9655]
["bitfinex","ETHUSD",1731071046802,3.0,2941.2,2940.3,0.9655]
["bitfinex","ETHUSD",1731071047035,0.8933,2941.1,2940.3,0.9655]
["bitfinex","ETHUSD",1731071049448,4.00401749,2940.9,2940.3,0.9655]
["bitfinex","ETHUSD",1731071049656,3.0,2940.8,2940.3,0.9655]
["bitfinex","ETHUSD",1731071050315,3.0,2940.8,2939.7,9.62777318]
["bitfinex","ETHUSD",1731071050316,4.00401749,2940.5,2939.8,0.9427]
["bitfinex","ETHUSD",1731071050542,1.62533988,2941.1,2939.8,0.9427]
["bitfinex","ETHUSD",1731071050543,4.00401749,2940.9,2939.8,1.01071891]
["bitfinex","ETHUSD",1731071050883,3.0,2941.2,2939.9,0.9427]
["bitfinex","ETHUSD",1731071051016,3.0,2941.2,2940.0,10.69162239]
["bitfinex","ETHUSD",1731071052116,3.0,2940.8,2940.0,10.69162239]
["bitfinex","ETHUSD",1731071052404,3.9557,2940.8,2940.0,10.69162239]
["bitfinex","ETHUSD",1731071052522,3.9557,2940.8,2940.1,0.06801515]
["bitfinex","ETHUSD",1731071052845,3.9557,2940.8,2940.1,0.06801405]
["bitfinex","ETHUSD",1731071053059,4.75167175,2940.8,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071055260,4.75167175,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071056876,5.50726464,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071057468,4.71129289,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071057669,3.9239,2941.2,2940.2,0.06801872]
["bitfinex","ETHUSD",1731071058238,3.9239,2941.2,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071058578,4.67160216,2941.2,2940.2,0.06801433]
["bitfinex","ETHUSD",1731071058792,4.67160216,2941.2,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071058935,5.54016412,2941.2,2940.2,0.96277732]
["bitfinex","ETHUSD",1731071059135,0.74770216,2941.2,2940.3,0.9034]
["bitfinex","ETHUSD",1731071059433,0.66412384,2941.5,2940.3,0.9034]
["bitfinex","ETHUSD",1731071059434,0.9575,2941.6,2940.4,0.06800363]
["bitfinex","ETHUSD",1731071059676,0.9575,2941.6,2940.3,0.9034]
["bitfinex","ETHUSD",1731071060035,4.00401749,2941.3,2940.3,0.9034]
["bitfinex","ETHUSD",1731071060475,0.9575,2941.2,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071060770,1.35790175,2941.2,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071060975,4.00401749,2940.9,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071061137,3.0,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071061667,3.0,2940.8,2940.2,0.24931096]
["bitfinex","ETHUSD",1731071061869,3.0,2940.8,2940.3,0.24931096]
["bitfinex","ETHUSD",1731071062071,3.0,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071062072,3.63938809,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071063448,3.0,2941.1,2940.2,0.06802079]
["bitfinex","ETHUSD",1731071063655,5.08724256,2941.2,2940.2,0.06802079]
["bitfinex","ETHUSD",1731071064393,5.08724256,2941.2,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071065261,4.00401749,2940.9,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071065461,3.0,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071065665,3.70040175,2940.8,2940.0,0.9034]
["bitfinex","ETHUSD",1731071066278,0.9765,2940.7,2939.9,9.62777318]
["bitfinex","ETHUSD",1731071066487,3.0,2940.0,2939.3,0.9338]
["bitfinex","ETHUSD",1731071066695,3.0,2939.6,2939.1,9.62777318]
["bitfinex","ETHUSD",1731071068290,3.0,2939.6,2939.2,0.06804094]
["bitfinex","ETHUSD",1731071068490,3.0,2940.0,2939.2,0.06804094]
["bitfinex","ETHUSD",1731071069300,3.0,2940.0,2939.1,9.62777318]
["bitfinex","ETHUSD",1731071069301,4.00401749,2939.7,2939.1,9.62777318]
["bitfinex","ETHUSD",1731071069457,4.00401749,2939.7,2937.8,2.89115099]
["bitfinex","ETHUSD",1731071069458,3.9396,2939.2,2938.5,9.62777318]
["bitfinex","ETHUSD",1731071069655,3.0,2938.7,2938.1,0.913]
["bitfinex","ETHUSD",1731071070479,0.9396,2939.2,2938.1,0.913]
["bitfinex","ETHUSD",1731071070480,3.0,2939.1,2938.1,0.913]
["bitfinex","ETHUSD",1731071070678,3.86118004,2939.1,2938.1,1.97388401]
["bitfinex","ETHUSD",1731071071379,3.86118004,2939.1,2938.1,0.913]
["bitfinex","ETHUSD",1731071072305,3.86118004,2939.1,2938.2,0.0680687]
["bitfinex","ETHUSD",1731071072822,3.86118004,2939.1,2938.2,9.69584188]
["bitfinex","ETHUSD",1731071073113,3.86118004,2939.1,2938.2,9.62777318]
["bitfinex","ETHUSD",1731071073278,3.86118004,2939.1,2938.3,0.06805923]
["bitfinex","ETHUSD",1731071073969,3.0,2938.6,2937.3,9.62777318]
["bitfinex","ETHUSD",1731071074194,3.0,2938.6,2937.4,0.06807565]
["bitfinex","ETHUSD",1731071074672,3.0,2938.6,2937.2,9.62777318]
["bitfinex","ETHUSD",1731071075099,3.0,2938.6,2937.1,0.9333]
["bitfinex","ETHUSD",1731071075100,4.00401749,2938.3,2937.1,10.56107318]
["bitfinex","ETHUSD",1731071075403,3.9401,2937.8,2937.1,9.62777318]
["bitfinex","ETHUSD",1731071075602,3.9401,2937.8,2936.7,0.9488]
["bitfinex","ETHUSD",1731071076180,3.9401,2937.8,2936.8,0.06809168]
["bitfinex","ETHUSD",1731071076791,4.73451175,2937.8,2936.8,0.06809168]
["bitfinex","ETHUSD",1731071077118,4.73451175,2937.8,2936.7,0.9488]
["bitfinex","ETHUSD",1731071078016,5.47447854,2937.8,2936.7,0.9488]
["bitfinex","ETHUSD",1731071078721,6.14168521,2937.8,2936.7,0.9488]
["bitfinex","ETHUSD",1731071079391,4.00401749,2937.5,2936.3,0.8858]
["bitfinex","ETHUSD",1731071079723,3.40040175,2937.4,2936.4,1.05135732]
["bitfinex","ETHUSD",1731071080094,3.0,2937.4,2936.4,1.11945999]
["bitfinex","ETHUSD",1731071080298,2.47447854,2937.8,2936.4,1.11945999]
["bitfinex","ETHUSD",1731071080494,5.47447854,2937.8,2936.4,1.11945999]
["bitfinex","ETHUSD",1731071080696,5.47447854,2937.8,2936.5,0.55]
["bitfinex","ETHUSD",1731071081103,5.47447854,2937.8,2936.6,0.06809272]
["bitfinex","ETHUSD",1731071081824,0.9401,2937.8,2936.6,0.06809272]
["bitfinex","ETHUSD",1731071081987,0.9401,2937.8,2936.7,0.9686]
["bitfinex","ETHUSD",1731071082188,0.9401,2937.8,2936.8,0.06808927]
["bitfinex","ETHUSD",1731071082389,0.9401,2937.8,2936.8,9.69586245]
["bitfinex","ETHUSD",1731071082626,0.9401,2937.8,2936.8,9.62777318]
["bitfinex","ETHUSD",1731071082926,0.9401,2937.8,2936.9,0.62232128]
["bitfinex","ETHUSD",1731071083130,0.9401,2937.8,2937.0,9.62777318]
["bitfinex","ETHUSD",1731071083284,3.9545,2938.2,2937.1,0.0680852]
["bitfinex","ETHUSD",1731071083484,3.9545,2938.2,2937.0,9.62777318]
["bitfinex","ETHUSD",1731071083711,3.9545,2938.2,2937.1,0.068079]
["bitfinex","ETHUSD",1731071083895,3.9545,2938.2,2937.2,0.96958522]
["bitfinex","ETHUSD",1731071084621,3.9545,2938.2,2937.0,9.62777318]
["bitfinex","ETHUSD",1731071084622,0.9691,2937.7,2937.0,9.62777318]
["bitfinex","ETHUSD",1731071086300,0.9691,2937.7,2936.3,0.9614]
["bitfinex","ETHUSD",1731071086504,0.9691,2937.7,2936.4,9.62777318]
["bitfinex","ETHUSD",1731071086838,4.00401749,2937.5,2936.4,9.62777318]
["bitfinex","ETHUSD",1731071087129,3.9796,2937.0,2936.4,9.62777318]
["bitfinex","ETHUSD",1731071087332,3.9796,2937.0,2935.9,9.62777318]
["bitfinex","ETHUSD",1731071087494,3.9796,2937.0,2936.0,1.05498732]
["bitfinex","ETHUSD",1731071087930,3.9796,2937.0,2936.0,1.12309946]
["bitfinex","ETHUSD",1731071088303,3.9796,2937.0,2936.0,1.05498732]
["bitfinex","ETHUSD",1731071088995,0.9796,2937.0,2936.1,0.61810473]
["bitfinex","ETHUSD",1731071090005,3.0,2937.3,2937.0,1.845]
["bitfinex","ETHUSD",1731071090006,3.9382,2937.3,2937.0,1.845]
["bitfinex","ETHUSD",1731071090211,0.9382,2937.3,2937.0,1.845]
["bitfinex","ETHUSD",1731071093036,1.67538352,2937.6,2937.0,2.0295]
["bitfinex","ETHUSD",1731071093234,0.9496,2937.6,2937.0,2.0295]
["bitfinex","ETHUSD",1731071094497,0.9496,2937.6,2937.1,0.06808622]
["bitfinex","ETHUSD",1731071095005,0.9496,2937.6,2937.0,2.0295]
["bitfinex","ETHUSD",1731071096739,0.9281,2938.1,2937.1,9.69585944]
["bitfinex","ETHUSD",1731071096899,0.9281,2938.1,2937.2,9.99387892]
["bitfinex","ETHUSD",1731071097096,0.9281,2938.1,2937.3,0.06807942]
["bitfinex","ETHUSD",1731071097805,0.9281,2938.1,2937.3,0.55]
["bitfinex","ETHUSD",1731071099636,0.9281,2938.1,2937.4,0.06807608]
["bitfinex","ETHUSD",1731071099935,0.9718,2938.5,2937.5,0.55]
["bitfinex","ETHUSD",1731071100137,0.9718,2938.5,2937.7,0.55]
["bitfinex","ETHUSD",1731071100323,0.9718,2938.5,2937.8,9.62777318]
["bitfinex","ETHUSD",1731071100635,0.9718,2938.5,2937.8,10.6827605]
["bitfinex","ETHUSD",1731071101358,0.9718,2938.5,2937.8,9.62777318]
["bitfinex","ETHUSD",1731071103548,0.9718,2938.5,2937.9,0.06806873]
["bitfinex","ETHUSD",1731071104061,0.9718,2938.5,2937.9,0.55]
["bitfinex","ETHUSD",1731071104230,4.00401749,2939.5,2937.9,0.61806435]
["bitfinex","ETHUSD",1731071104557,0.9815,2939.0,2938.1,0.55]
["bitfinex","ETHUSD",1731071104864,0.9815,2939.0,2937.5,9.62777318]
["bitfinex","ETHUSD",1731071105025,4.00401749,2938.7,2937.5,9.62777318]
["bitfinex","ETHUSD",1731071105357,0.9815,2938.6,2937.6,9.62777318]
["bitfinex","ETHUSD",1731071105854,3.9815,2938.2,2937.6,9.62777318]
["bitfinex","ETHUSD",1731071106054,3.9815,2937.8,2937.1,9.62777318]
["bitfinex","ETHUSD",1731071106228,3.9815,2937.8,2936.5,0.8886]
["bitfinex","ETHUSD",1731071106229,3.9815,2937.8,2936.6,9.62777318]
["bitfinex","ETHUSD",1731071106956,0.9815,2937.8,2936.6,9.62777318]
["bitfinex","ETHUSD",1731071108027,0.9815,2937.8,2937.1,0.55]
["bitfinex","ETHUSD",1731071108346,0.9815,2937.8,2937.1,1.4398]
["bitfinex","ETHUSD",1731071108542,0.9815,2937.8,2937.2,0.32848]
["bitfinex","ETHUSD",1731071108729,0.9815,2937.8,2936.7,0.9411]
["bitfinex","ETHUSD",1731071109565,0.9815,2937.8,2937.1,0.06808553]
["bitfinex","ETHUSD",1731071110364,0.9815,2937.8,2936.7,0.9411]
["bitfinex","ETHUSD",1731071110527,0.9815,2937.8,2937.1,0.06808548]
["bitfinex","ETHUSD",1731071111041,0.9815,2937.8,2936.7,0.9411]
["bitfinex","ETHUSD",1731071111566,0.9815,2937.8,2937.1,9.62777318]
["bitfinex","ETHUSD",1731071112229,0.9815,2937.8,2937.1,10.7750505]
["bitfinex","ETHUSD",1731071114668,0.9815,2937.8,2937.2,0.06808569]
["bitfinex","ETHUSD",1731071114880,0.9164,2938.8,2937.3,11.07567318]
["bitfinex","ETHUSD",1731071115177,0.9164,2938.8,2937.5,0.55]
["bitfinex","ETHUSD",1731071115470,0.9164,2938.8,2937.8,0.9211]
["bitfinex","ETHUSD",1731071115770,0.9164,2938.8,2937.9,0.61805975]
["bitfinex","ETHUSD",1731071115967,0.9164,2938.8,2938.1,0.55]
["bitfinex","ETHUSD",1731071117755,3.4,2939.5,2938.3,0.55]
["bitfinex","ETHUSD",1731071117940,0.9602,2939.4,2938.5,0.55]
["bitfinex","ETHUSD",1731071118280,0.9602,2939.4,2938.7,0.55]
["bitfinex","ETHUSD",1731071118430,0.9602,2939.4,2938.6,9.62777318]
["bitfinex","ETHUSD",1731071118431,0.9602,2940.4,2938.9,0.55]
["bitfinex","ETHUSD",1731071118637,0.9602,2940.4,2939.2,0.55]
["bitfinex","ETHUSD",1731071118638,1.64789623,2940.4,2939.2,0.55]
["bitfinex","ETHUSD",1731071118932,1.64789623,2940.4,2939.3,9.62777318]
["bitfinex","ETHUSD",1731071119163,1.64789623,2940.4,2939.4,0.06803169]
["bitfinex","ETHUSD",1731071119368,1.64789623,2940.4,2939.5,9.69579866]
["bitfinex","ETHUSD",1731071119553,1.64789623,2940.4,2939.6,10.24579563]
["bitfinex","ETHUSD",1731071119731,1.64789623,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1731071119933,0.68769623,2940.4,2940.1,0.55]
["bitfinex","ETHUSD",1731071120178,0.9417,2941.1,2940.3,0.55]
["bitfinex","ETHUSD",1731071120337,0.01,2941.9,2940.2,0.06801304]
["bitfinex","ETHUSD",1731071120338,0.9417,2941.4,2940.5,0.55]
["bitfinex","ETHUSD",1731071120890,0.9417,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1731071125233,0.9417,2941.4,2940.5,0.55]
["bitfinex","ETHUSD",1731071125443,0.9417,2941.4,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071125877,4.00401749,2941.3,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071126093,4.00401749,2941.3,2939.3,1.11065732]
["bitfinex","ETHUSD",1731071126094,3.0,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071126377,0.9785,2940.7,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071127365,3.0,2940.4,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071127564,3.0,2940.4,2939.1,0.9324]
["bitfinex","ETHUSD",1731071127565,0.9342,2940.3,2939.2,9.62777318]
["bitfinex","ETHUSD",1731071127881,0.39342,2940.2,2939.3,9.62777318]
["bitfinex","ETHUSD",1731071128977,0.9837,2940.1,2939.3,9.62777318]
["bitfinex","ETHUSD",1731071129176,0.9837,2939.9,2938.4,0.9569]
["bitfinex","ETHUSD",1731071129361,0.9837,2939.9,2938.5,9.62777318]
["bitfinex","ETHUSD",1731071132905,1.71891048,2939.9,2938.5,9.62777318]
["bitfinex","ETHUSD",1731071133196,0.47189105,2939.8,2938.6,1.12651626]
["bitfinex","ETHUSD",1731071133555,0.47189105,2939.8,2938.6,1.05846732]
["bitfinex","ETHUSD",1731071133751,4.89631749,2939.7,2938.5,9.62777318]
["bitfinex","ETHUSD",1731071133988,3.0,2938.8,2937.9,9.62777318]
["bitfinex","ETHUSD",1731071134199,3.0,2938.8,2938.0,9.62777318]
["bitfinex","ETHUSD",1731071134350,0.8923,2938.7,2937.3,0.9418]
["bitfinex","ETHUSD",1731071134550,0.38923,2938.6,2937.4,10.6847305]
["bitfinex","ETHUSD",1731071134777,0.8923,2938.7,2937.5,0.06807212]
["bitfinex","ETHUSD",1731071135294,0.8923,2938.7,2937.4,10.6847305]
["bitfinex","ETHUSD",1731071136893,0.8923,2938.7,2937.5,0.55]
["bitfinex","ETHUSD",1731071137291,0.8923,2938.7,2937.6,0.0680702]
["bitfinex","ETHUSD",1731071137796,0.8923,2938.7,2937.5,0.55]
["bitfinex","ETHUSD",1731071137950,0.8923,2938.7,2937.6,10.24447913]
["bitfinex","ETHUSD",1731071138291,0.8923,2938.7,2937.7,0.55]
["bitfinex","ETHUSD",1731071138680,0.8923,2938.7,2937.6,10.17640892]
["bitfinex","ETHUSD",1731071139191,0.8923,2938.7,2937.6,9.62777318]
["bitfinex","ETHUSD",1731071139964,0.8923,2938.7,2937.7,0.06806978]
["bitfinex","ETHUSD",1731071140687,0.8923,2938.7,2937.7,0.61806979]
["bitfinex","ETHUSD",1731071140906,0.8923,2938.7,2937.7,0.55]
["bitfinex","ETHUSD",1731071142269,0.8923,2938.7,2937.9,0.55]
["bitfinex","ETHUSD",1731071142464,0.8923,2938.7,2938.0,9.62777318]
["bitfinex","ETHUSD",1731071142723,0.8923,2938.7,2938.1,1.01777732]
["bitfinex","ETHUSD",1731071145227,0.8923,2938.7,2938.2,0.06805988]
["bitfinex","ETHUSD",1731071145407,0.9539,2939.2,2938.2,9.69583306]
["bitfinex","ETHUSD",1731071145727,0.9539,2939.2,2938.3,0.55]
["bitfinex","ETHUSD",1731071146510,3.9539,2939.2,2938.3,0.55]
["bitfinex","ETHUSD",1731071146740,3.9539,2939.2,2938.4,0.58781574]
["bitfinex","ETHUSD",1731071147322,0.9539,2939.2,2938.5,0.06805158]
["bitfinex","ETHUSD",1731071147623,0.9539,2939.2,2938.6,9.62777318]
["bitfinex","ETHUSD",1731071147946,0.8913,2940.1,2938.7,0.9519]
["bitfinex","ETHUSD",1731071148233,0.8913,2940.1,2938.8,11.26357726]
["bitfinex","ETHUSD",1731071148415,0.8913,2940.1,2938.8,11.1955505]
["bitfinex","ETHUSD",1731071149693,0.8978,2941.1,2939.2,0.55]
["bitfinex","ETHUSD",1731071149891,0.8978,2941.1,2939.1,4.92781749]
["bitfinex","ETHUSD",1731071149892,7.8298,2941.1,2939.5,0.9408]
["bitfinex","ETHUSD",1731071150111,9.01318175,2941.1,2939.6,0.55]
["bitfinex","ETHUSD",1731071150342,4.97631749,2940.9,2939.5,0.9408]
["bitfinex","ETHUSD",1731071150516,0.9148,2940.8,2939.5,0.9408]
["bitfinex","ETHUSD",1731071150717,0.9148,2940.4,2939.4,9.62777318]
["bitfinex","ETHUSD",1731071150918,4.00401749,2940.1,2939.2,9.62777318]
["bitfinex","ETHUSD",1731071151152,4.31520175,2940.0,2939.2,9.62777318]
["bitfinex","ETHUSD",1731071155023,3.9148,2940.0,2939.2,9.62777318]
["bitfinex","ETHUSD",1731071155840,0.9148,2940.0,2939.2,9.62777318]
["bitfinex","ETHUSD",1731071156663,0.9148,2940.0,2939.3,0.06803431]
["bitfinex","ETHUSD",1731071158054,0.9148,2940.0,2939.4,0.55]
["bitfinex","ETHUSD",1731071158723,0.8885,2940.4,2939.5,9.69580008]
["bitfinex","ETHUSD",1731071158932,0.8885,2940.4,2939.6,0.58781574]
["bitfinex","ETHUSD",1731071159133,0.8885,2940.4,2939.7,0.0680262]
["bitfinex","ETHUSD",1731071159670,3.8885,2940.4,2939.7,0.0680262]
["bitfinex","ETHUSD",1731071159968,0.8885,2940.4,2939.7,0.0680262]
["bitfinex","ETHUSD",1731071160139,0.8885,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1731071160346,0.9,2941.2,2940.0,1.5334]
["bitfinex","ETHUSD",1731071160650,0.9,2941.2,2940.2,0.55]
["bitfinex","ETHUSD",1731071160868,7.60062788,2941.6,2940.6,0.55]
["bitfinex","ETHUSD",1731071161069,0.66862788,2941.6,2941.0,0.55]
["bitfinex","ETHUSD",1731071161366,0.66862788,2941.6,2941.4,0.55]
["bitfinex","ETHUSD",1731071161572,1.05565273,2942.5,2941.5,10.24574785]
["bitfinex","ETHUSD",1731071161874,1.05565273,2942.5,2941.7,0.55]
["bitfinex","ETHUSD",1731071162275,0.10565273,2942.5,2941.9,0.55]
["bitfinex","ETHUSD",1731071162479,0.10565273,2942.5,2942.0,0.95446204]
["bitfinex","ETHUSD",1731071162787,0.10565273,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1731071162926,0.10565273,2942.5,2942.2,9.62777318]
["bitfinex","ETHUSD",1731071163123,0.10565273,2942.5,2942.3,1.01777732]
["bitfinex","ETHUSD",1731071163737,0.10565273,2942.5,2942.2,9.62777318]
["bitfinex","ETHUSD",1731071164131,0.10565273,2942.5,2941.4,9.62777318]
["bitfinex","ETHUSD",1731071164132,0.9481,2942.4,2941.4,9.62777318]
["bitfinex","ETHUSD",1731071164332,0.9481,2942.4,2941.5,9.62777318]
["bitfinex","ETHUSD",1731071164827,3.0,2942.2,2941.1,9.62777318]
["bitfinex","ETHUSD",1731071165023,3.0,2942.2,2940.6,0.9527]
["bitfinex","ETHUSD",1731071165024,3.0,2941.8,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071165223,0.9288,2941.7,2940.3,9.62777318]
["bitfinex","ETHUSD",1731071165633,3.0,2941.4,2940.3,9.62777318]
["bitfinex","ETHUSD",1731071165853,0.9188,2940.9,2939.4,0.9482]
["bitfinex","ETHUSD",1731071166261,0.9188,2940.9,2939.5,0.06802156]
["bitfinex","ETHUSD",1731071166458,1.30328084,2940.9,2939.5,0.06802156]
["bitfinex","ETHUSD",1731071166670,1.30328084,2940.9,2939.4,0.9482]
["bitfinex","ETHUSD",1731071166982,1.30328084,2940.9,2939.5,0.06802352]
["bitfinex","ETHUSD",1731071167167,4.00401749,2940.7,2938.6,0.01]
["bitfinex","ETHUSD",1731071167468,0.965,2940.5,2939.3,0.06803178]
["bitfinex","ETHUSD",1731071167846,0.965,2940.5,2939.4,0.8879]
["bitfinex","ETHUSD",1731071168048,0.965,2940.5,2939.5,0.0680253]
["bitfinex","ETHUSD",1731071168244,3.8886,2941.0,2939.5,0.0680253]
["bitfinex","ETHUSD",1731071168475,3.8886,2941.0,2939.6,0.06801004]
["bitfinex","ETHUSD",1731071169039,3.8886,2941.0,2939.7,0.55]
["bitfinex","ETHUSD",1731071169239,3.8886,2941.0,2939.9,0.55]
["bitfinex","ETHUSD",1731071169437,3.8886,2941.0,2939.5,0.55]
["bitfinex","ETHUSD",1731071169649,4.97066,2941.0,2939.4,0.8879]
["bitfinex","ETHUSD",1731071169884,3.0,2940.8,2939.0,0.9329]
["bitfinex","ETHUSD",1731071170036,0.894,2940.7,2939.3,0.06802956]
["bitfinex","ETHUSD",1731071170951,0.894,2940.7,2939.0,0.9329]
["bitfinex","ETHUSD",1731071171191,4.497708,2940.5,2938.7,9.62777318]
["bitfinex","ETHUSD",1731071171431,0.9454,2940.3,2938.5,0.9577]
["bitfinex","ETHUSD",1731071171678,3.0,2940.0,2938.8,1.361428]
["bitfinex","ETHUSD",1731071171980,0.9454,2939.9,2938.6,1.361506]
["bitfinex","ETHUSD",1731071172191,0.9454,2939.9,2938.7,0.06804534]
["bitfinex","ETHUSD",1731071172349,0.39454,2939.8,2938.7,0.06804534]
["bitfinex","ETHUSD",1731071173069,0.9454,2939.9,2938.7,0.06804534]
["bitfinex","ETHUSD",1731071173272,0.9454,2939.9,2938.6,1.361506]
["bitfinex","ETHUSD",1731071173490,0.9454,2939.9,2938.7,0.06804536]
["bitfinex","ETHUSD",1731071174351,0.9454,2939.9,2938.8,0.55]
["bitfinex","ETHUSD",1731071174550,0.9454,2939.9,2939.0,0.55]
["bitfinex","ETHUSD",1731071174756,0.9454,2939.9,2939.2,0.55]
["bitfinex","ETHUSD",1731071175071,6.932,2940.5,2939.1,0.06803151]
["bitfinex","ETHUSD",1731071175072,0.9213,2940.5,2939.1,0.55]
["bitfinex","ETHUSD",1731071175247,0.9213,2940.5,2939.3,0.55]
["bitfinex","ETHUSD",1731071176787,0.9213,2940.5,2939.4,0.06802578]
["bitfinex","ETHUSD",1731071176987,0.9213,2940.5,2939.2,1.01777732]
["bitfinex","ETHUSD",1731071177291,4.497708,2940.8,2938.6,2.254506]
["bitfinex","ETHUSD",1731071177292,4.497708,2940.4,2938.6,2.254506]
["bitfinex","ETHUSD",1731071177491,3.0,2940.3,2938.7,0.06804177]
["bitfinex","ETHUSD",1731071177698,0.9461,2940.2,2938.7,0.06804177]
["bitfinex","ETHUSD",1731071177861,0.9461,2940.2,2938.6,1.361506]
["bitfinex","ETHUSD",1731071179402,0.9461,2940.2,2938.7,0.06804617]
["bitfinex","ETHUSD",1731071179754,0.9461,2940.2,2938.9,0.55]
["bitfinex","ETHUSD",1731071180297,0.9461,2940.2,2939.0,0.06803482]
["bitfinex","ETHUSD",1731071180474,0.9461,2940.2,2939.1,0.55]
["bitfinex","ETHUSD",1731071180788,0.9461,2940.2,2939.3,0.55]
["bitfinex","ETHUSD",1731071180963,0.9461,2940.2,2939.5,0.55]
["bitfinex","ETHUSD",1731071181169,0.9461,2940.2,2939.6,0.06802148]
["bitfinex","ETHUSD",1731071181379,0.9461,2940.2,2939.7,0.55]
["bitfinex","ETHUSD",1731071181579,0.9461,2940.2,2939.8,9.69579467]
["bitfinex","ETHUSD",1731071181788,0.9461,2940.2,2939.9,1.02457947]
["bitfinex","ETHUSD",1731071181997,0.9062,2940.7,2939.9,1.02457947]
["bitfinex","ETHUSD",1731071182198,0.9062,2940.7,2940.0,0.06801955]
["bitfinex","ETHUSD",1731071183008,0.9062,2940.7,2940.0,0.06801961]
["bitfinex","ETHUSD",1731071183175,0.9062,2940.7,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071183379,0.9062,2940.7,2940.2,0.89741279]
["bitfinex","ETHUSD",1731071183899,0.9062,2940.7,2940.2,0.64902553]
["bitfinex","ETHUSD",1731071184124,0.9062,2940.7,2940.3,0.24835106]
["bitfinex","ETHUSD",1731071184311,0.9062,2940.7,2940.3,9.62777318]
["bitfinex","ETHUSD",1731071186302,7.9048,2941.1,2940.4,0.068012]
["bitfinex","ETHUSD",1731071186505,7.9048,2941.1,2940.5,0.96957852]
["bitfinex","ETHUSD",1731071187565,3.0,2941.0,2940.5,0.96957852]
["bitfinex","ETHUSD",1731071188401,3.0,2941.0,2940.5,10.5973517]
["bitfinex","ETHUSD",1731071188602,3.0,2941.0,2940.6,0.06800787]
["bitfinex","ETHUSD",1731071188798,0.9728,2941.1,2940.7,10.26378772]
["bitfinex","ETHUSD",1731071188997,0.9815,2941.5,2940.8,0.61799888]
["bitfinex","ETHUSD",1731071189361,7.34,2943.2,2940.8,0.61799888]
["bitfinex","ETHUSD",1731071189362,0.951,2941.9,2941.0,1.4862]
["bitfinex","ETHUSD",1731071189505,0.35506932,2943.0,2941.2,0.55]
["bitfinex","ETHUSD",1731071189506,0.951,2942.4,2941.2,0.55]
["bitfinex","ETHUSD",1731071189800,0.951,2942.4,2941.4,0.55]
["bitfinex","ETHUSD",1731071190006,0.951,2942.4,2941.6,0.55]
["bitfinex","ETHUSD",1731071190217,0.951,2942.4,2941.7,0.0679746]
["bitfinex","ETHUSD",1731071190645,0.36504101,2943.8,2941.8,0.55]
["bitfinex","ETHUSD",1731071190646,0.9237,2942.7,2941.8,0.55]
["bitfinex","ETHUSD",1731071190847,0.9237,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1731071191011,0.9237,2942.7,2942.1,0.63601454]
["bitfinex","ETHUSD",1731071191302,0.9237,2942.7,2942.2,9.62777318]
["bitfinex","ETHUSD",1731071192408,0.9338,2943.0,2942.2,9.62777318]
["bitfinex","ETHUSD",1731071192846,0.9338,2943.0,2941.8,9.62777318]
["bitfinex","ETHUSD",1731071193039,3.0,2943.2,2941.8,9.62777318]
["bitfinex","ETHUSD",1731071193040,0.9601,2942.4,2941.8,9.62777318]
["bitfinex","ETHUSD",1731071193242,0.9601,2942.4,2941.2,9.62777318]
["bitfinex","ETHUSD",1731071193442,0.9601,2942.1,2940.6,9.62777318]
["bitfinex","ETHUSD",1731071193762,3.0,2942.2,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071193763,0.9601,2941.9,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071197367,0.9601,2941.9,2940.2,9.62777318]
["bitfinex","ETHUSD",1731071197699,0.8942,2941.8,2940.2,9.62777318]
["bitfinex","ETHUSD",1731071198002,3.40601,2942.0,2940.2,9.62777318]
["bitfinex","ETHUSD",1731071198003,0.8942,2941.5,2940.2,9.62777318]
["bitfinex","ETHUSD",1731071198151,0.8942,2941.5,2940.2,0.96277732]
["bitfinex","ETHUSD",1731071198595,0.8942,2941.5,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071198994,0.66997746,2941.4,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071199207,0.9818,2941.3,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071199419,0.9818,2941.3,2940.1,0.06801702]
["bitfinex","ETHUSD",1731071200122,0.9818,2941.3,2940.2,0.55]
["bitfinex","ETHUSD",1731071200275,0.9818,2941.3,2940.4,0.55]
["bitfinex","ETHUSD",1731071200609,0.9818,2941.3,2940.5,0.06800382]
["bitfinex","ETHUSD",1731071201419,0.9818,2941.3,2940.6,10.17777318]
["bitfinex","ETHUSD",1731071201577,0.9818,2941.3,2940.3,0.9381]
["bitfinex","ETHUSD",1731071201578,0.9818,2941.3,2940.8,0.55]
["bitfinex","ETHUSD",1731071201781,0.9818,2941.3,2940.9,9.69576905]
["bitfinex","ETHUSD",1731071201983,0.9818,2941.3,2941.0,0.06799319]
["bitfinex","ETHUSD",1731071202294,0.9818,2941.3,2940.9,9.62777318]
["bitfinex","ETHUSD",1731071203088,0.9818,2941.3,2941.0,0.06799684]
["bitfinex","ETHUSD",1731071203321,0.9818,2941.3,2941.0,0.6490122]
["bitfinex","ETHUSD",1731071203726,0.9429,2941.6,2941.0,0.58101536]
["bitfinex","ETHUSD",1731071203886,0.9429,2941.6,2940.9,9.62777318]
["bitfinex","ETHUSD",1731071206286,0.9429,2941.6,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071206904,0.9429,2941.6,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071206905,0.9043,2941.1,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071207118,0.9043,2940.9,2939.8,9.62777318]
["bitfinex","ETHUSD",1731071207522,0.9043,2940.9,2940.0,0.9023]
["bitfinex","ETHUSD",1731071207832,0.9043,2940.9,2940.1,0.06800491]
["bitfinex","ETHUSD",1731071208026,3.0,2941.4,2940.1,0.06800491]
["bitfinex","ETHUSD",1731071208228,0.9043,2941.3,2940.2,0.55]
["bitfinex","ETHUSD",1731071208434,0.9043,2941.3,2940.4,0.55]
["bitfinex","ETHUSD",1731071208594,0.9043,2941.3,2940.6,0.55]
["bitfinex","ETHUSD",1731071208793,0.9043,2941.3,2940.7,0.06799839]
["bitfinex","ETHUSD",1731071209136,0.9043,2941.3,2940.8,9.62777318]
["bitfinex","ETHUSD",1731071210735,0.17623952,2941.3,2940.8,9.62777318]
["bitfinex","ETHUSD",1731071210898,3.0,2941.7,2940.8,9.62777318]
["bitfinex","ETHUSD",1731071211236,0.55,2941.5,2939.7,9.62777318]
["bitfinex","ETHUSD",1731071211543,4.15452425,2941.9,2940.1,0.01]
["bitfinex","ETHUSD",1731071211544,0.75533425,2941.9,2940.1,0.01]
["bitfinex","ETHUSD",1731071211837,0.01,2943.0,2940.1,0.01]
["bitfinex","ETHUSD",1731071211838,6.942,2942.4,2940.1,0.9444]
["bitfinex","ETHUSD",1731071211995,6.942,2942.4,2940.2,9.62777318]
["bitfinex","ETHUSD",1731071212199,6.942,2942.4,2940.3,1.05721732]
["bitfinex","ETHUSD",1731071212452,0.01,2942.1,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071212610,0.01,2941.6,2939.8,0.9009]
["bitfinex","ETHUSD",1731071212955,3.0,2941.5,2939.9,9.62777318]
["bitfinex","ETHUSD",1731071213730,0.9626,2941.4,2939.9,9.62777318]
["bitfinex","ETHUSD",1731071214050,3.0,2941.5,2940.0,0.96277732]
["bitfinex","ETHUSD",1731071214051,0.9626,2941.2,2940.0,0.96277732]
["bitfinex","ETHUSD",1731071214392,0.9626,2941.2,2939.9,9.62777318]
["bitfinex","ETHUSD",1731071214900,3.0,2941.1,2939.9,9.62777318]
["bitfinex","ETHUSD",1731071215230,0.9649,2940.8,2939.9,9.62777318]
["bitfinex","ETHUSD",1731071215403,0.9649,2940.8,2939.1,9.62777318]
["bitfinex","ETHUSD",1731071215730,0.9649,2940.8,2939.2,10.89033054]
["bitfinex","ETHUSD",1731071216038,0.9649,2940.8,2939.2,10.8223037]
["bitfinex","ETHUSD",1731071216224,0.9052,2940.6,2939.3,9.62777318]
["bitfinex","ETHUSD",1731071217701,0.9505,2940.5,2939.3,9.62777318]
["bitfinex","ETHUSD",1731071217902,4.50732625,2940.7,2939.3,9.62777318]
["bitfinex","ETHUSD",1731071217903,0.9505,2940.2,2939.3,10.03883572]
["bitfinex","ETHUSD",1731071218139,0.9505,2940.2,2939.4,9.62777318]
["bitfinex","ETHUSD",1731071219149,0.9505,2940.2,2938.5,0.9571]
["bitfinex","ETHUSD",1731071219150,0.9505,2940.2,2938.7,9.62777318]
["bitfinex","ETHUSD",1731071219348,0.9505,2940.2,2938.8,9.69582084]
["bitfinex","ETHUSD",1731071219667,0.9505,2940.2,2938.8,9.62777318]
["bitfinex","ETHUSD",1731071219870,0.9505,2940.2,2938.9,1.03081942]
["bitfinex","ETHUSD",1731071220043,0.9505,2940.2,2938.9,0.96277732]
["bitfinex","ETHUSD",1731071221691,0.9505,2940.2,2938.8,9.62777318]
["bitfinex","ETHUSD",1731071221980,0.9169,2939.8,2938.8,9.62777318]
["bitfinex","ETHUSD",1731071222183,0.9411,2939.7,2938.0,9.62777318]
["bitfinex","ETHUSD",1731071222343,0.9411,2939.5,2938.1,10.74810133]
["bitfinex","ETHUSD",1731071222542,0.9411,2939.5,2938.1,10.6800405]
["bitfinex","ETHUSD",1731071222743,0.9411,2939.5,2938.2,0.06804671]
["bitfinex","ETHUSD",1731071223480,0.9411,2939.5,2938.3,10.17777318]
["bitfinex","ETHUSD",1731071223689,0.9411,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1731071223856,0.9411,2939.5,2938.7,0.97]
["bitfinex","ETHUSD",1731071224063,0.9411,2939.5,2938.8,10.24581528]
["bitfinex","ETHUSD",1731071224253,0.9411,2939.5,2938.9,0.55332574]
["bitfinex","ETHUSD",1731071226208,1.61419752,2940.5,2939.0,0.06803918]
["bitfinex","ETHUSD",1731071226358,0.8875,2940.5,2939.1,10.17777318]
["bitfinex","ETHUSD",1731071226560,0.8875,2940.5,2939.3,0.55]
["bitfinex","ETHUSD",1731071226857,0.8875,2940.5,2939.5,0.55]
["bitfinex","ETHUSD",1731071227095,0.9518,2941.8,2939.8,0.8967]
["bitfinex","ETHUSD",1731071227263,4.49732625,2941.9,2939.9,10.17777318]
["bitfinex","ETHUSD",1731071227264,0.9518,2941.6,2939.9,10.17777318]
["bitfinex","ETHUSD",1731071227464,0.9518,2941.6,2940.1,0.55]
["bitfinex","ETHUSD",1731071228103,0.9518,2941.6,2940.2,0.06800751]
["bitfinex","ETHUSD",1731071228303,6.932,2941.7,2940.2,0.06800751]
["bitfinex","ETHUSD",1731071228304,0.9518,2941.4,2940.2,0.55332574]
["bitfinex","ETHUSD",1731071228508,0.9518,2941.4,2940.3,0.06801168]
["bitfinex","ETHUSD",1731071229272,0.9518,2941.4,2940.2,0.55332574]
["bitfinex","ETHUSD",1731071230270,0.9518,2941.4,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071230271,0.9101,2941.3,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071230507,3.0,2941.0,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071230718,0.9101,2940.9,2939.5,9.62777318]
["bitfinex","ETHUSD",1731071231016,0.9101,2940.9,2939.6,9.62777318]
["bitfinex","ETHUSD",1731071232403,3.0,2940.6,2939.5,9.62777318]
["bitfinex","ETHUSD",1731071232671,0.9483,2940.3,2938.8,9.62777318]
["bitfinex","ETHUSD",1731071232911,0.9483,2940.3,2938.9,9.62777318]
["bitfinex","ETHUSD",1731071233157,0.9483,2940.3,2939.0,0.06803915]
["bitfinex","ETHUSD",1731071234066,0.9483,2940.3,2938.9,9.62777318]
["bitfinex","ETHUSD",1731071234761,0.9483,2940.3,2939.0,0.06803773]
["bitfinex","ETHUSD",1731071235057,0.9483,2940.3,2939.1,0.96958109]
["bitfinex","ETHUSD",1731071235283,0.9483,2940.3,2939.2,0.06803772]
["bitfinex","ETHUSD",1731071236526,0.9483,2940.3,2939.3,0.55]
["bitfinex","ETHUSD",1731071236776,0.9483,2940.3,2939.4,0.06802804]
["bitfinex","ETHUSD",1731071236928,0.9483,2940.3,2939.5,9.62777318]
["bitfinex","ETHUSD",1731071237130,0.9483,2940.3,2939.6,0.70403904]
["bitfinex","ETHUSD",1731071237926,0.9483,2940.3,2939.6,0.63601197]
["bitfinex","ETHUSD",1731071238254,0.9483,2940.3,2939.6,0.70403602]
["bitfinex","ETHUSD",1731071238457,0.9654,2941.0,2939.7,10.17777318]
["bitfinex","ETHUSD",1731071238656,0.9654,2941.0,2940.1,0.55]
["bitfinex","ETHUSD",1731071238871,0.9654,2941.0,2940.3,0.55]
["bitfinex","ETHUSD",1731071239078,2.93805786,2942.3,2940.5,0.55]
["bitfinex","ETHUSD",1731071239079,0.8857,2942.2,2940.5,0.55]
["bitfinex","ETHUSD",1731071239230,0.8857,2942.2,2940.6,9.69576989]
["bitfinex","ETHUSD",1731071239440,0.8857,2942.2,2940.7,10.17777318]
["bitfinex","ETHUSD",1731071239650,0.8857,2942.2,2940.8,0.06799486]
["bitfinex","ETHUSD",1731071239963,0.8857,2942.2,2940.7,11.08957318]
["bitfinex","ETHUSD",1731071239964,3.8857,2942.2,2940.7,11.08957318]
["bitfinex","ETHUSD",1731071240264,3.65640467,2942.3,2940.8,0.63601197]
["bitfinex","ETHUSD",1731071240265,0.8917,2942.0,2940.8,0.63601197]
["bitfinex","ETHUSD",1731071240853,0.8917,2942.0,2941.0,0.55]
["bitfinex","ETHUSD",1731071241184,3.85935786,2942.3,2941.2,0.55]
["bitfinex","ETHUSD",1731071241368,0.10565273,2942.5,2941.5,0.55]
["bitfinex","ETHUSD",1731071241553,0.10565273,2942.5,2941.7,0.55]
["bitfinex","ETHUSD",1731071241756,0.10565273,2942.5,2941.9,0.55]
["bitfinex","ETHUSD",1731071241943,0.10565273,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1731071242754,0.10565273,2942.5,2942.2,0.06796328]
["bitfinex","ETHUSD",1731071243355,0.10565273,2942.5,2942.3,10.17777318]
["bitfinex","ETHUSD",1731071243654,0.10565273,2942.5,2942.4,0.61795815]
["bitfinex","ETHUSD",1731071243976,0.10565273,2942.5,2942.4,0.70397012]
["bitfinex","ETHUSD",1731071244180,0.10565273,2942.5,2942.4,0.63601197]
["bitfinex","ETHUSD",1731071244690,0.9026,2944.9,2942.4,6.59715858]
["bitfinex","ETHUSD",1731071244937,0.8876,2944.2,2942.8,0.01]
["bitfinex","ETHUSD",1731071245056,0.8876,2944.2,2943.0,0.55]
["bitfinex","ETHUSD",1731071245391,0.8876,2944.2,2943.0,10.17777318]
["bitfinex","ETHUSD",1731071245606,0.8876,2944.2,2943.1,0.06793411]
["bitfinex","ETHUSD",1731071245754,0.8876,2944.2,2943.0,10.17777318]
["bitfinex","ETHUSD",1731071245755,0.8876,2944.2,2943.0,0.55]
["bitfinex","ETHUSD",1731071246262,0.8876,2944.2,2942.9,0.9234]
["bitfinex","ETHUSD",1731071246263,0.8956,2943.7,2942.0,1.65292749]
["bitfinex","ETHUSD",1731071246462,0.53833466,2943.6,2941.8,9.62777318]
["bitfinex","ETHUSD",1731071246775,0.8956,2943.5,2941.9,0.24693777]
["bitfinex","ETHUSD",1731071246960,0.8956,2943.5,2941.8,9.62777318]
["bitfinex","ETHUSD",1731071248195,3.0,2943.7,2941.6,3.38995771]
["bitfinex","ETHUSD",1731071248196,3.0,2943.3,2941.6,3.38995771]
["bitfinex","ETHUSD",1731071248382,0.9731,2943.2,2941.6,3.38995771]
["bitfinex","ETHUSD",1731071248688,4.48774661,2943.0,2941.6,2.42705771]
["bitfinex","ETHUSD",1731071248896,0.9731,2942.8,2941.6,2.42705771]
["bitfinex","ETHUSD",1731071249264,6.932,2942.7,2941.6,2.42705771]
["bitfinex","ETHUSD",1731071249476,0.9172,2942.5,2941.6,2.42705771]
["bitfinex","ETHUSD",1731071249670,0.9172,2942.3,2941.6,2.42705771]
["bitfinex","ETHUSD",1731071249993,0.9172,2942.1,2941.6,2.42705771]
["bitfinex","ETHUSD",1731071250209,0.9172,2942.0,2941.6,2.42705771]
["bitfinex","ETHUSD",1731071250348,0.9172,2941.3,2940.7,2.43134118]
["bitfinex","ETHUSD",1731071250548,3.0,2941.1,2940.7,2.43134118]
["bitfinex","ETHUSD",1731071250858,0.9172,2941.0,2940.7,2.43134118]
["bitfinex","ETHUSD",1731071251080,3.0,2941.1,2940.7,2.43134118]
["bitfinex","ETHUSD",1731071251081,0.9172,2940.8,2940.7,2.43134118]
["bitfinex","ETHUSD",1731071251656,0.9172,2940.8,2940.7,1.77175178]
["bitfinex","ETHUSD",1731071251879,0.9172,2940.8,2940.7,1.12565178]
["bitfinex","ETHUSD",1731071252082,0.9172,2940.8,2939.4,3.46128546]
["bitfinex","ETHUSD",1731071253137,1.66046987,2940.8,2939.4,3.46128546]
["bitfinex","ETHUSD",1731071253421,0.9395,2940.6,2939.4,3.80741401]
["bitfinex","ETHUSD",1731071255653,0.9395,2940.6,2939.5,0.06802617]
["bitfinex","ETHUSD",1731071255986,0.9395,2940.6,2939.6,0.55]
["bitfinex","ETHUSD",1731071256227,0.93749,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1731071256394,0.02,2942.1,2940.0,0.55]
["bitfinex","ETHUSD",1731071256596,1.48217565,2941.7,2940.2,0.55]
["bitfinex","ETHUSD",1731071256926,1.50217565,2941.7,2939.7,35.0]
["bitfinex","ETHUSD",1731071257136,1.50217565,2941.7,2939.5,9.62777318]
["bitfinex","ETHUSD",1731071257137,0.01,2941.3,2939.8,0.06802187]
["bitfinex","ETHUSD",1731071257492,3.01,2941.3,2939.8,0.06802187]
["bitfinex","ETHUSD",1731071257693,3.0,2941.3,2939.8,0.06802187]
["bitfinex","ETHUSD",1731071258019,1.49217565,2941.7,2939.9,0.55]
["bitfinex","ETHUSD",1731071258020,0.74877466,2941.2,2939.9,0.55]
["bitfinex","ETHUSD",1731071258218,0.78777466,2941.7,2939.9,0.55]
["bitfinex","ETHUSD",1731071258219,0.78777466,2941.7,2940.0,0.06801229]
["bitfinex","ETHUSD",1731071258595,1.53510048,2941.7,2940.2,0.55]
["bitfinex","ETHUSD",1731071258795,1.53510048,2941.7,2940.4,0.55]
["bitfinex","ETHUSD",1731071258796,0.78777466,2941.7,2940.4,0.55]
["bitfinex","ETHUSD",1731071259095,0.78777466,2941.7,2940.6,0.55]
["bitfinex","ETHUSD",1731071259321,0.9506,2941.6,2940.7,0.06799644]
["bitfinex","ETHUSD",1731071259729,1.81763747,2941.6,2940.7,0.06799644]
["bitfinex","ETHUSD",1731071260045,1.81763747,2941.6,2940.2,0.61800102]
["bitfinex","ETHUSD",1731071260200,0.9506,2941.9,2940.4,0.55]
["bitfinex","ETHUSD",1731071261038,0.9506,2942.7,2940.6,0.55]
["bitfinex","ETHUSD",1731071261244,0.9506,2942.7,2940.8,0.55]
["bitfinex","ETHUSD",1731071261245,6.932,2942.6,2940.8,0.55]
["bitfinex","ETHUSD",1731071261546,3.0,2942.5,2941.0,0.55]
["bitfinex","ETHUSD",1731071261850,3.0,2942.5,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071261851,0.9506,2942.3,2940.8,0.55]
["bitfinex","ETHUSD",1731071262215,0.9506,2942.3,2941.0,0.55]
["bitfinex","ETHUSD",1731071262601,6.932,2942.6,2941.2,0.55]
["bitfinex","ETHUSD",1731071262825,0.9506,2942.8,2941.4,0.55]
["bitfinex","ETHUSD",1731071262999,0.9506,2942.8,2941.6,0.55]
["bitfinex","ETHUSD",1731071263214,0.9506,2942.8,2941.4,0.55]
["bitfinex","ETHUSD",1731071264315,0.9506,2942.8,2941.6,0.55]
["bitfinex","ETHUSD",1731071264517,0.9506,2942.8,2941.7,0.0679738]
["bitfinex","ETHUSD",1731071264831,0.9506,2942.8,2941.2,9.62777318]
["bitfinex","ETHUSD",1731071264832,0.8919,2942.7,2941.2,9.62777318]
["bitfinex","ETHUSD",1731071265002,0.9454,2942.4,2941.2,9.62777318]
["bitfinex","ETHUSD",1731071265201,0.9454,2942.2,2941.2,9.62777318]
["bitfinex","ETHUSD",1731071265438,0.9454,2942.2,2941.3,0.06799233]
["bitfinex","ETHUSD",1731071267821,0.9454,2942.2,2941.2,9.62777318]
["bitfinex","ETHUSD",1731071268023,0.9454,2942.2,2941.3,0.06798736]
["bitfinex","ETHUSD",1731071268624,0.9454,2942.2,2941.2,9.62777318]
["bitfinex","ETHUSD",1731071269728,4.48774661,2942.0,2940.4,0.9447]
["bitfinex","ETHUSD",1731071269924,0.9119,2941.8,2940.5,9.62777318]
["bitfinex","ETHUSD",1731071270424,0.9119,2941.8,2940.6,0.06800187]
["bitfinex","ETHUSD",1731071272274,0.9119,2941.8,2940.5,9.62777318]
["bitfinex","ETHUSD",1731071273567,0.9119,2941.8,2940.6,0.06800179]
["bitfinex","ETHUSD",1731071273739,0.9119,2941.8,2940.5,10.7795605]
["bitfinex","ETHUSD",1731071273927,0.9119,2941.8,2940.6,0.06800177]
["bitfinex","ETHUSD",1731071274263,0.9119,2941.8,2940.5,10.7795605]
["bitfinex","ETHUSD",1731071274489,0.9119,2941.8,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071274689,0.9119,2941.8,2940.8,0.06800169]
["bitfinex","ETHUSD",1731071274860,1.66685209,2941.8,2940.8,0.06800169]
["bitfinex","ETHUSD",1731071275045,0.9119,2941.8,2940.8,0.06800169]
["bitfinex","ETHUSD",1731071276084,0.9119,2941.8,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071277344,0.8932,2941.7,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071277548,0.38932,2941.6,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071277744,0.8932,2941.7,2940.7,9.62777318]
["bitfinex","ETHUSD",1731071279478,0.8932,2941.7,2940.8,0.06800297]
["bitfinex","ETHUSD",1731071280379,0.8932,2941.7,2940.8,9.69577615]
["bitfinex","ETHUSD",1731071280551,0.8932,2941.7,2940.8,9.62777318]
["bitfinex","ETHUSD",1731071281905,0.8932,2941.7,2940.9,0.55]
["bitfinex","ETHUSD",1731071282110,0.8932,2941.7,2940.8,9.62777318]
["bitfinex","ETHUSD",1731071284122,0.9491,2941.4,2940.8,9.62777318]
["bitfinex","ETHUSD",1731071284275,0.9491,2941.2,2939.9,1.360893]
["bitfinex","ETHUSD",1731071284608,0.9491,2941.2,2940.0,9.69578593]
["bitfinex","ETHUSD",1731071284775,0.9491,2941.2,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071285591,0.8903,2941.0,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071285915,0.8903,2941.0,2938.7,7.82310904]
["bitfinex","ETHUSD",1731071285916,0.8903,2940.6,2939.6,1.361019]
["bitfinex","ETHUSD",1731071286073,0.8903,2940.2,2939.1,9.62777318]
["bitfinex","ETHUSD",1731071287211,0.8903,2940.2,2939.2,0.06804251]
["bitfinex","ETHUSD",1731071287506,0.8903,2940.2,2939.3,0.9442]
["bitfinex","ETHUSD",1731071287803,0.8903,2940.2,2939.4,0.06802704]
["bitfinex","ETHUSD",1731071288496,0.9817,2940.8,2939.5,0.55]
["bitfinex","ETHUSD",1731071288668,0.9817,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1731071289008,0.9817,2940.8,2939.8,0.06801615]
["bitfinex","ETHUSD",1731071289388,0.9817,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1731071289595,0.9817,2940.8,2940.0,0.55]
["bitfinex","ETHUSD",1731071289805,0.9817,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1731071291125,0.9817,2940.8,2939.9,0.55]
["bitfinex","ETHUSD",1731071291689,0.9661,2941.7,2939.7,0.55]
["bitfinex","ETHUSD",1731071291886,0.9661,2941.7,2939.9,0.55]
["bitfinex","ETHUSD",1731071293599,0.9661,2941.7,2940.1,0.55]
["bitfinex","ETHUSD",1731071293801,0.9661,2941.7,2940.5,0.9384]
["bitfinex","ETHUSD",1731071294120,0.9661,2941.7,2940.6,10.17777318]
["bitfinex","ETHUSD",1731071294480,0.9661,2941.7,2940.8,0.55]
["bitfinex","ETHUSD",1731071294681,0.39454,2942.3,2941.0,0.55]
["bitfinex","ETHUSD",1731071294682,0.918,2942.2,2941.0,0.55]
["bitfinex","ETHUSD",1731071295833,0.918,2942.2,2940.9,0.9169]
["bitfinex","ETHUSD",1731071295986,0.918,2942.2,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071295987,0.9416,2942.0,2940.8,1.360474]
["bitfinex","ETHUSD",1731071296349,0.9416,2942.0,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071296350,0.9416,2941.9,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071296487,3.8924,2941.8,2940.4,9.62777318]
["bitfinex","ETHUSD",1731071296793,0.8924,2941.7,2940.5,1.4286267]
["bitfinex","ETHUSD",1731071297194,0.8924,2941.7,2940.6,0.8977]
["bitfinex","ETHUSD",1731071297426,0.8924,2942.2,2940.8,0.01]
["bitfinex","ETHUSD",1731071297736,0.8924,2942.2,2941.0,0.55]
["bitfinex","ETHUSD",1731071297888,0.8924,2942.2,2941.2,0.55]
["bitfinex","ETHUSD",1731071298283,0.8924,2942.2,2941.0,0.55]
["bitfinex","ETHUSD",1731071298589,0.8924,2942.2,2941.2,0.55]
["bitfinex","ETHUSD",1731071299326,0.8924,2942.2,2941.5,0.8977]
["bitfinex","ETHUSD",1731071299749,0.8924,2943.2,2941.6,0.61797413]
["bitfinex","ETHUSD",1731071300024,1.60805763,2943.2,2941.6,0.61797413]
["bitfinex","ETHUSD",1731071300181,0.8924,2943.2,2941.6,0.61797413]
["bitfinex","ETHUSD",1731071300383,0.8924,2943.2,2941.6,0.55]
["bitfinex","ETHUSD",1731071300996,0.8924,2943.2,2941.3,9.62777318]
["bitfinex","ETHUSD",1731071301296,4.4966594,2943.0,2941.2,0.8977]
["bitfinex","ETHUSD",1731071301503,4.4966594,2942.6,2940.8,0.9389]
["bitfinex","ETHUSD",1731071301718,4.4966594,2942.6,2940.5,10.98839818]
["bitfinex","ETHUSD",1731071301719,0.9508,2942.4,2940.5,1.360625]
["bitfinex","ETHUSD",1731071301920,6.932,2942.3,2940.5,2.299525]
["bitfinex","ETHUSD",1731071302121,0.9508,2942.1,2940.5,1.360625]
["bitfinex","ETHUSD",1731071302443,0.9508,2941.9,2940.6,0.06799517]
["bitfinex","ETHUSD",1731071302642,0.9508,2941.9,2940.5,1.360625]
["bitfinex","ETHUSD",1731071302800,0.9508,2941.9,2940.6,0.0680013]
["bitfinex","ETHUSD",1731071303002,0.9508,2941.9,2940.5,1.360625]
["bitfinex","ETHUSD",1731071304043,0.9508,2941.9,2940.6,0.06800677]
["bitfinex","ETHUSD",1731071304248,0.9508,2941.9,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071304539,0.9508,2941.9,2940.1,10.72726766]
["bitfinex","ETHUSD",1731071304839,0.9508,2941.9,2940.1,10.65926485]
["bitfinex","ETHUSD",1731071305403,0.9508,2941.9,2940.2,0.55]
["bitfinex","ETHUSD",1731071305799,0.9508,2941.9,2940.4,0.55]
["bitfinex","ETHUSD",1731071306326,0.9508,2941.9,2940.5,1.360589]
["bitfinex","ETHUSD",1731071307899,0.9508,2941.9,2940.6,0.29578836]
["bitfinex","ETHUSD",1731071308537,0.9508,2941.9,2940.6,0.2277889]
["bitfinex","ETHUSD",1731071309316,3.0,2941.9,2940.5,1.360589]
["bitfinex","ETHUSD",1731071309526,0.9646,2941.8,2940.5,1.360589]
["bitfinex","ETHUSD",1731071311930,0.9646,2941.8,2940.6,0.06800968]
["bitfinex","ETHUSD",1731071312142,0.9646,2941.8,2940.5,1.360589]
["bitfinex","ETHUSD",1731071312855,0.9646,2941.8,2940.6,9.62777318]
["bitfinex","ETHUSD",1731071313158,0.9583,2941.6,2940.6,9.62777318]
["bitfinex","ETHUSD",1731071313521,3.99481415,2941.5,2940.5,1.360589]
["bitfinex","ETHUSD",1731071313726,0.9583,2941.3,2940.5,1.360589]
["bitfinex","ETHUSD",1731071313927,0.9583,2941.3,2940.0,9.62777318]
["bitfinex","ETHUSD",1731071315227,0.9583,2941.3,2940.1,1.360847]
["bitfinex","ETHUSD",1731071315468,0.8879,2940.9,2940.1,1.360847]
["bitfinex","ETHUSD",1731071315678,0.8879,2940.9,2939.4,9.62777318]
["bitfinex","ETHUSD",1731071315822,0.8879,2940.9,2939.5,9.6957998]
["bitfinex","ETHUSD",1731071316167,0.8879,2940.9,2939.8,1.361161]
["bitfinex","ETHUSD",1731071317034,0.8879,2940.9,2939.5,9.62777318]
["bitfinex","ETHUSD",1731071317258,0.892,2940.7,2939.5,9.62777318]
["bitfinex","ETHUSD",1731071317562,0.892,2940.7,2939.6,1.361165]
["bitfinex","ETHUSD",1731071317866,0.892,2940.7,2939.6,1.42919444]
["bitfinex","ETHUSD",1731071318637,0.892,2940.7,2939.6,1.361165]
["bitfinex","ETHUSD",1731071318840,0.892,2940.7,2939.6,10.98893818]
["bitfinex","ETHUSD",1731071319159,0.9223,2940.5,2939.7,0.61802943]
["bitfinex","ETHUSD",1731071319337,0.9223,2940.5,2939.7,0.55]
["bitfinex","ETHUSD",1731071321125,0.9223,2940.5,2939.6,10.98893818]
["bitfinex","ETHUSD",1731071321367,0.9223,2940.5,2939.7,0.06802526]
["bitfinex","ETHUSD",1731071321863,0.9223,2940.5,2939.6,10.98893818]
["bitfinex","ETHUSD",1731071322055,0.9223,2940.5,2939.7,1.16691514]
["bitfinex","ETHUSD",1731071323354,0.9223,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1731071324270,0.9223,2940.5,2940.0,0.55]
["bitfinex","ETHUSD",1731071324431,0.9223,2940.5,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071325460,0.9383,2940.8,2940.1,9.62777318]
["bitfinex","ETHUSD",1731071325634,0.9383,2940.8,2940.2,0.50669924]
["bitfinex","ETHUSD",1731071326730,0.9383,2940.8,2939.7,9.62777318]
["bitfinex","ETHUSD",1731071327095,0.9383,2940.8,2939.8,0.06801712]
["bitfinex","ETHUSD",1731071327271,0.9383,2940.8,2939.7,9.62777318]
["bitfinex","ETHUSD",1731071327470,0.9383,2940.8,2939.8,0.06802004]
["bitfinex","ETHUSD",1731071329258,0.9383,2940.8,2939.9,0.55]
["bitfinex","ETHUSD",1731071329593,0.9383,2940.8,2940.1,0.55]
["bitfinex","ETHUSD",1731071329890,0.9383,2940.8,2940.2,1.01777732]
["bitfinex","ETHUSD",1731071331106,0.9383,2940.8,2940.3,0.0680094]
["bitfinex","ETHUSD",1731071331703,1.78265622,2942.3,2940.4,0.55]
["bitfinex","ETHUSD",1731071331704,0.9788,2941.2,2940.4,0.55]
["bitfinex","ETHUSD",1731071331871,0.9788,2941.2,2940.5,9.69577258]
["bitfinex","ETHUSD",1731071332078,0.9788,2941.2,2940.6,0.58781574]
["bitfinex","ETHUSD",1731071332962,0.9788,2941.2,2940.5,9.62777318]
["bitfinex","ETHUSD",1731071336609,0.8972,2940.9,2939.9,9.62777318]
["bitfinex","ETHUSD",1731071336910,0.8972,2940.9,2940.0,0.06801903]
["bitfinex","ETHUSD",1731071337996,0.8972,2940.9,2939.7,9.62777318]
["bitfinex","ETHUSD",1731071338203,0.9584,2940.5,2939.7,9.62777318]
["bitfinex","ETHUSD",1731071338471,0.9584,2940.5,2938.9,0.9641]
["bitfinex","ETHUSD",1731071338472,0.9584,2940.5,2939.4,1.361282]
["bitfinex","ETHUSD",1731071338673,0.921,2940.3,2939.4,1.361282]
["bitfinex","ETHUSD",1731071340376,0.921,2940.3,2939.5,0.06802716]
["bitfinex","ETHUSD",1731071340723,0.921,2940.3,2939.4,1.361282]
["bitfinex","ETHUSD",1731071341162,0.921,2940.3,2939.5,0.55]
["bitfinex","ETHUSD",1731071342486,0.921,2940.3,2939.6,9.69579501]
["bitfinex","ETHUSD",1731071342631,0.921,2940.3,2939.7,1.1167495]
["bitfinex","ETHUSD",1731071342833,0.921,2940.3,2939.8,0.06802126]
["bitfinex","ETHUSD",1731071343376,0.921,2940.3,2939.7,1.1167495]
["bitfinex","ETHUSD",1731071343533,0.921,2940.3,2939.6,9.62777318]
["bitfinex","ETHUSD",1731071345053,0.921,2940.3,2939.3,1.361302]
["bitfinex","ETHUSD",1731071345673,0.921,2940.3,2939.4,0.06803818]
["bitfinex","ETHUSD",1731071346006,0.921,2940.3,2938.9,9.62777318]
["bitfinex","ETHUSD",1731071346318,0.921,2940.3,2937.8,0.01]
["bitfinex","ETHUSD",1731071346319,3.0,2940.2,2939.2,1.361365]
["bitfinex","ETHUSD",1731071346473,3.0,2940.2,2939.0,9.62777318]
["bitfinex","ETHUSD",1731071346474,0.9294,2940.1,2939.0,9.62777318]
["bitfinex","ETHUSD",1731071346781,0.9294,2940.1,2939.1,1.42942777]
["bitfinex","ETHUSD",1731071347169,0.9294,2940.1,2939.1,1.361383]
["bitfinex","ETHUSD",1731071347416,0.9024,2939.9,2939.1,1.361383]
["bitfinex","ETHUSD",1731071347570,0.9024,2939.9,2939.1,1.42942322]
["bitfinex","ETHUSD",1731071347771,0.9024,2939.9,2939.1,1.361383]
["bitfinex","ETHUSD",1731071348772,0.9024,2939.9,2939.0,9.62777318]
["bitfinex","ETHUSD",1731071349401,0.9344,2939.6,2939.0,9.62777318]
["bitfinex","ETHUSD",1731071349609,0.9344,2939.6,2938.9,1.361533]
["bitfinex","ETHUSD",1731071349610,0.39344,2939.5,2938.9,1.361533]
["bitfinex","ETHUSD",1731071349792,0.9344,2939.4,2938.9,1.361533]
["bitfinex","ETHUSD",1731071350795,0.9344,2939.4,2938.6,9.62777318]
["bitfinex","ETHUSD",1731071351000,3.0,2939.4,2938.6,9.62777318]
["bitfinex","ETHUSD",1731071351306,0.9625,2939.3,2937.9,9.62777318]
["bitfinex","ETHUSD",1731071351507,0.9469,2939.1,2938.2,1.361841]
["bitfinex","ETHUSD",1731071351875,0.9469,2939.1,2938.0,9.62777318]
["bitfinex","ETHUSD",1731071352226,0.9469,2939.1,2938.1,1.361848]
["bitfinex","ETHUSD",1731071352985,0.9469,2938.9,2938.1,1.361848]
["bitfinex","ETHUSD",1731071353185,3.0,2938.6,2937.6,9.62777318]
["bitfinex","ETHUSD",1731071353508,0.9469,2938.5,2937.2,9.62777318]
["bitfinex","ETHUSD",1731071353952,0.9469,2938.5,2937.5,1.362134]
["bitfinex","ETHUSD",1731071354811,0.9469,2938.5,2937.2,9.62777318]
["bitfinex","ETHUSD",1731071355355,3.73252548,2938.5,2937.2,9.62777318]
["bitfinex","ETHUSD",1731071355518,3.9623,2938.4,2937.4,0.55]
["bitfinex","ETHUSD",1731071355846,3.9623,2938.4,2937.3,1.2153537]
["bitfinex","ETHUSD",1731071355847,0.9623,2938.4,2937.3,1.14727732]
["bitfinex","ETHUSD",1731071356048,0.9623,2938.4,2937.5,0.06807208]
["bitfinex","ETHUSD",1731071356259,0.9623,2938.4,2937.4,0.55]
["bitfinex","ETHUSD",1731071356760,0.9623,2938.4,2937.5,0.06807209]
["bitfinex","ETHUSD",1731071356918,0.9623,2938.4,2937.5,1.03157209]
["bitfinex","ETHUSD",1731071357443,0.9623,2938.4,2937.6,9.62777318]
["bitfinex","ETHUSD",1731071360995,0.9623,2938.4,2936.9,9.62777318]
["bitfinex","ETHUSD",1731071361197,0.9165,2938.2,2937.1,3.207333]
["bitfinex","ETHUSD",1731071361378,0.9165,2938.1,2937.1,3.207333]
["bitfinex","ETHUSD",1731071361554,0.9165,2938.1,2937.1,1.845]
["bitfinex","ETHUSD",1731071362080,3.0,2937.8,2937.1,1.845]
["bitfinex","ETHUSD",1731071362282,0.9683,2937.6,2937.1,1.845]
["bitfinex","ETHUSD",1731071364453,1.72127376,2937.6,2937.1,1.845]
["bitfinex","ETHUSD",1731071364654,0.9614,2937.3,2937.1,1.845]
["bitfinex","ETHUSD",1731071364906,0.9614,2937.3,2937.1,1.35083141]
["bitfinex","ETHUSD",1731071367252,0.9614,2937.3,2937.1,0.91924065]
["bitfinex","ETHUSD",1731071367457,0.9614,2937.3,2937.1,0.51844065]
["bitfinex","ETHUSD",1731071367751,0.9614,2937.3,2937.1,1e-08]
["bitfinex","ETHUSD",1731071368083,0.9614,2937.3,2937.0,1.845]
["bitfinex","ETHUSD",1731071368084,3.9658,2937.1,2937.0,1.44380001]
["bitfinex","ETHUSD",1731071368261,8.98040426,2937.1,2937.0,0.40119999]
["bitfinex","ETHUSD",1731071368627,0.9658,2936.7,2935.3,9.62777318]
["bitfinex","ETHUSD",1731071368785,3.0,2936.5,2935.4,0.24885727]
["bitfinex","ETHUSD",1731071368989,0.9017,2936.4,2935.1,0.31698695]
["bitfinex","ETHUSD",1731071369185,2.38455142,2936.4,2935.2,0.99447601]
["bitfinex","ETHUSD",1731071369385,5.38455142,2936.4,2935.3,0.24885727]
["bitfinex","ETHUSD",1731071369885,0.9017,2936.3,2935.3,0.24885727]
["bitfinex","ETHUSD",1731071370821,0.9017,2936.3,2935.1,0.31699132]
["bitfinex","ETHUSD",1731071371415,0.9017,2936.3,2935.1,0.24885727]
["bitfinex","ETHUSD",1731071371618,3.0,2936.1,2935.1,0.4975272]
["bitfinex","ETHUSD",1731071371935,0.9277,2935.8,2934.6,9.87644311]
["bitfinex","ETHUSD",1731071372428,0.9277,2935.8,2934.7,0.24866993]
["bitfinex","ETHUSD",1731071372903,0.9277,2935.8,2934.8,0.06814117]
["bitfinex","ETHUSD",1731071373239,0.9605,2935.7,2934.8,1.06259758]
["bitfinex","ETHUSD",1731071373391,0.9605,2935.7,2934.9,0.24866993]
["bitfinex","ETHUSD",1731071373587,0.9605,2935.7,2935.0,0.0681386]
["bitfinex","ETHUSD",1731071373787,0.68669118,2936.1,2935.0,0.0681386]
["bitfinex","ETHUSD",1731071373788,0.9605,2936.1,2935.2,0.55]
["bitfinex","ETHUSD",1731071373989,0.9605,2936.1,2935.3,0.67925766]
["bitfinex","ETHUSD",1731071374191,0.9605,2936.7,2935.4,0.55]
["bitfinex","ETHUSD",1731071374414,0.9605,2936.7,2935.6,0.9195]
["bitfinex","ETHUSD",1731071374621,0.9605,2936.7,2935.7,0.3167839]
["bitfinex","ETHUSD",1731071374828,0.9605,2936.7,2935.7,0.24866993]
["bitfinex","ETHUSD",1731071375125,0.9605,2936.6,2935.7,0.24856542]
["bitfinex","ETHUSD",1731071375325,6.932,2936.5,2935.7,0.24856542]
["bitfinex","ETHUSD",1731071375534,0.9605,2936.4,2935.7,0.24856542]
["bitfinex","ETHUSD",1731071375740,3.99481415,2936.2,2935.7,0.24856542]
["bitfinex","ETHUSD",1731071376035,0.9605,2936.0,2934.3,9.62777318]
["bitfinex","ETHUSD",1731071376264,0.9605,2936.0,2934.4,10.99955739]
["bitfinex","ETHUSD",1731071376419,0.9605,2936.0,2934.5,0.24891127]
["bitfinex","ETHUSD",1731071376619,0.9605,2936.0,2934.6,0.31705364]
["bitfinex","ETHUSD",1731071376853,0.9605,2936.0,2934.5,0.24891127]
["bitfinex","ETHUSD",1731071377058,0.9026,2935.8,2934.6,0.55086574]
["bitfinex","ETHUSD",1731071378328,0.9026,2935.8,2934.5,0.24891127]
["bitfinex","ETHUSD",1731071378513,3.9026,2935.8,2934.5,1.21841127]
["bitfinex","ETHUSD",1731071378719,3.9026,2935.8,2934.6,0.24906187]
["bitfinex","ETHUSD",1731071378919,0.954,2935.7,2934.7,0.24906187]
["bitfinex","ETHUSD",1731071379159,0.954,2935.7,2934.5,0.24906187]
["bitfinex","ETHUSD",1731071379366,0.954,2935.6,2934.6,1.23674538]
["bitfinex","ETHUSD",1731071379667,0.954,2935.6,2934.7,0.24906187]
["bitfinex","ETHUSD",1731071379891,0.954,2935.6,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071380161,0.954,2935.6,2934.5,0.24918407]
["bitfinex","ETHUSD",1731071380540,0.954,2935.6,2934.6,0.24918407]
["bitfinex","ETHUSD",1731071380743,1.13219981,2935.7,2934.4,9.62777318]
["bitfinex","ETHUSD",1731071380744,0.954,2935.4,2934.5,0.24918407]
["bitfinex","ETHUSD",1731071380952,0.954,2935.4,2934.6,0.24918407]
["bitfinex","ETHUSD",1731071381147,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071381351,0.954,2935.4,2934.6,0.24918407]
["bitfinex","ETHUSD",1731071381561,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071381722,0.954,2935.4,2934.6,0.24918407]
["bitfinex","ETHUSD",1731071381926,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071382228,0.954,2935.4,2934.6,0.24918407]
["bitfinex","ETHUSD",1731071382428,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071382666,0.954,2935.4,2934.8,0.24918407]
["bitfinex","ETHUSD",1731071382963,0.954,2935.4,2934.6,0.24918407]
["bitfinex","ETHUSD",1731071383139,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071383339,0.954,2935.4,2934.8,0.24918407]
["bitfinex","ETHUSD",1731071383635,0.954,2935.4,2934.9,0.24918407]
["bitfinex","ETHUSD",1731071383842,0.954,2935.4,2934.6,0.06814558]
["bitfinex","ETHUSD",1731071383843,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071384032,0.954,2935.4,2934.8,0.24918407]
["bitfinex","ETHUSD",1731071384229,0.954,2935.4,2934.9,0.24918407]
["bitfinex","ETHUSD",1731071384467,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071384761,0.954,2935.4,2934.8,0.24918407]
["bitfinex","ETHUSD",1731071384925,0.954,2935.4,2934.9,0.24918407]
["bitfinex","ETHUSD",1731071385130,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071385365,0.954,2935.4,2934.8,0.24918407]
["bitfinex","ETHUSD",1731071385530,0.954,2935.4,2934.7,0.24918407]
["bitfinex","ETHUSD",1731071385733,0.954,2935.4,2934.8,0.24918407]
["bitfinex","ETHUSD",1731071385927,0.954,2935.4,2934.8,1.2368798]
["bitfinex","ETHUSD",1731071386154,0.954,2935.4,2934.9,0.31776913]
["bitfinex","ETHUSD",1731071386369,0.9443,2935.8,2935.0,0.24962069]
["bitfinex","ETHUSD",1731071386665,0.9443,2935.8,2935.1,0.24962069]
["bitfinex","ETHUSD",1731071386868,0.9443,2935.6,2935.2,0.24962069]
["bitfinex","ETHUSD",1731071387378,0.9443,2935.6,2935.0,0.24962069]
["bitfinex","ETHUSD",1731071387527,0.9443,2935.6,2935.1,0.24962069]
["bitfinex","ETHUSD",1731071387731,0.9443,2935.6,2935.2,0.24962069]
["bitfinex","ETHUSD",1731071388076,0.9443,2935.6,2935.0,0.24962069]
["bitfinex","ETHUSD",1731071388236,0.173193,2935.5,2935.1,0.24962069]
["bitfinex","ETHUSD",1731071388563,0.9347,2935.4,2935.2,0.24962069]
["bitfinex","ETHUSD",1731071388765,0.9347,2935.4,2935.3,0.24962069]
["bitfinex","ETHUSD",1731071388965,0.9347,2935.4,2935.0,0.24962069]
["bitfinex","ETHUSD",1731071389153,0.9347,2935.4,2935.1,0.24962069]
["bitfinex","ETHUSD",1731071389354,0.9347,2935.4,2935.2,0.24962069]
["bitfinex","ETHUSD",1731071389666,0.9347,2935.4,2935.3,0.24962069]
["bitfinex","ETHUSD",1731071390066,0.9347,2935.4,2934.3,0.06814502]
["bitfinex","ETHUSD",1731071390369,0.9347,2935.4,2934.4,0.25031301]
["bitfinex","ETHUSD",1731071390529,0.9347,2935.4,2934.5,0.31845937]
["bitfinex","ETHUSD",1731071390726,0.9347,2935.4,2934.6,0.25031301]
["bitfinex","ETHUSD",1731071390932,0.9347,2935.4,2934.7,0.25031301]
["bitfinex","ETHUSD",1731071391195,0.9347,2935.4,2934.8,0.25031301]
["bitfinex","ETHUSD",1731071391478,0.9347,2935.4,2934.9,0.25031301]
["bitfinex","ETHUSD",1731071391638,0.9347,2935.4,2935.0,0.25031301]
["bitfinex","ETHUSD",1731071391842,0.9347,2935.4,2935.1,0.25031301]
["bitfinex","ETHUSD",1731071392047,0.9347,2935.4,2935.2,0.25031301]
["bitfinex","ETHUSD",1731071392243,0.9347,2935.4,2935.3,0.25031301]
["bitfinex","ETHUSD",1731071392867,0.9347,2935.4,2934.5,0.06813988]
["bitfinex","ETHUSD",1731071393059,0.9347,2935.4,2934.6,0.79386051]
["bitfinex","ETHUSD",1731071393268,0.9347,2935.4,2934.7,0.25071927]
["bitfinex","ETHUSD",1731071393438,0.9347,2935.4,2934.7,0.31886051]
["bitfinex","ETHUSD",1731071393781,0.9347,2935.4,2934.6,0.54314124]
["bitfinex","ETHUSD",1731071393782,0.9347,2935.4,2934.8,0.25083459]
["bitfinex","ETHUSD",1731071393980,0.9347,2935.4,2934.9,0.25083459]
["bitfinex","ETHUSD",1731071394182,0.9347,2935.4,2935.0,0.25083459]
["bitfinex","ETHUSD",1731071394336,0.9347,2935.4,2935.1,0.25083459]
["bitfinex","ETHUSD",1731071394538,6.932,2935.9,2934.7,1.01264124]
["bitfinex","ETHUSD",1731071394539,0.9112,2935.6,2935.2,0.25083459]
["bitfinex","ETHUSD",1731071394731,0.9112,2935.6,2935.3,0.25083459]
["bitfinex","ETHUSD",1731071394936,0.9112,2935.6,2935.4,0.25083459]
["bitfinex","ETHUSD",1731071395251,0.9112,2935.6,2935.5,0.25083459]
["bitfinex","ETHUSD",1731071395763,0.9828,2935.9,2935.5,0.25083459]
["bitfinex","ETHUSD",1731071395950,0.9828,2935.9,2935.6,0.25083459]
["bitfinex","ETHUSD",1731071396142,0.9828,2935.9,2934.8,9.62777318]
["bitfinex","ETHUSD",1731071396143,0.9828,2935.9,2935.7,0.25083459]
["bitfinex","ETHUSD",1731071396348,0.9828,2935.9,2935.8,0.25083459]
["bitfinex","ETHUSD",1731071397672,0.9828,2935.9,2934.8,9.62777318]
["bitfinex","ETHUSD",1731071397859,0.9828,2935.9,2934.3,10.53667318]
["bitfinex","ETHUSD",1731071398175,0.9828,2935.9,2934.4,1.12181429]
["bitfinex","ETHUSD",1731071399453,3.0,2935.8,2934.4,1.12181429]
["bitfinex","ETHUSD",1731071399756,0.9279,2935.7,2934.4,1.12181429]
["bitfinex","ETHUSD",1731071400473,0.9279,2935.7,2934.4,1.05366732]
["bitfinex","ETHUSD",1731071400842,3.0,2935.4,2934.1,9.62777318]
["bitfinex","ETHUSD",1731071401049,3.9466,2935.1,2934.2,9.62777318]
["bitfinex","ETHUSD",1731071401345,0.9466,2935.1,2934.2,9.62777318]
["bitfinex","ETHUSD",1731071401652,0.9466,2935.1,2934.3,0.96277732]
["bitfinex","ETHUSD",1731071401856,0.9466,2935.1,2934.4,0.06814753]
["bitfinex","ETHUSD",1731071402453,0.9466,2935.1,2934.3,0.96277732]
["bitfinex","ETHUSD",1731071403394,0.9466,2935.1,2934.2,9.62777318]
["bitfinex","ETHUSD",1731071404673,0.9466,2935.1,2934.0,9.62777318]
["bitfinex","ETHUSD",1731071405761,0.9367,2935.0,2934.0,9.62777318]
["bitfinex","ETHUSD",1731071405961,3.0,2934.8,2934.0,9.62777318]
["bitfinex","ETHUSD",1731071406267,3.0,2934.8,2933.6,0.8946]
["bitfinex","ETHUSD",1731071406268,0.9639,2934.7,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071406478,0.39639,2934.6,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071407373,0.9419,2934.5,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071407573,3.9419,2934.5,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071408608,0.9191,2934.4,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071408968,0.9191,2934.4,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071409275,0.9191,2934.2,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071409866,0.9779,2934.7,2933.5,0.9724]
["bitfinex","ETHUSD",1731071410366,0.9779,2934.7,2933.6,44.62777318]
["bitfinex","ETHUSD",1731071410769,0.9779,2934.7,2933.6,9.62777318]
["bitfinex","ETHUSD",1731071410997,0.9779,2934.7,2933.7,0.06816516]
["bitfinex","ETHUSD",1731071411174,0.9779,2934.7,2933.6,10.70147867]
["bitfinex","ETHUSD",1731071411590,0.9779,2934.7,2933.7,0.06816514]
["bitfinex","ETHUSD",1731071412103,0.9779,2934.7,2933.6,10.70147867]
["bitfinex","ETHUSD",1731071413397,0.9779,2934.7,2933.6,9.62777318]
["bitfinex","ETHUSD",1731071413802,0.9779,2934.7,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071414013,0.9744,2934.4,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071414867,0.9744,2934.1,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071420595,3.0,2934.2,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071420596,3.9213,2933.9,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071420800,3.71799664,2933.8,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071420990,0.9213,2933.7,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071421625,3.9213,2933.5,2933.4,0.1368817]
["bitfinex","ETHUSD",1731071424075,3.9213,2933.5,2933.4,0.0087607]
["bitfinex","ETHUSD",1731071425239,4.65634371,2933.5,2933.4,0.0087607]
["bitfinex","ETHUSD",1731071425401,6.20791522,2933.5,2933.4,0.0087607]
["bitfinex","ETHUSD",1731071429147,0.55,2933.3,2932.0,0.9601]
["bitfinex","ETHUSD",1731071429445,5.28661522,2933.5,2932.0,0.9601]
["bitfinex","ETHUSD",1731071429446,3.985,2932.9,2932.0,0.9601]
["bitfinex","ETHUSD",1731071429748,3.25866638,2933.0,2931.7,9.62777318]
["bitfinex","ETHUSD",1731071429749,3.10803302,2933.0,2931.7,10.61297318]
["bitfinex","ETHUSD",1731071429901,0.01,2933.2,2931.7,10.61297318]
["bitfinex","ETHUSD",1731071429902,3.25866638,2932.7,2931.7,9.62777318]
["bitfinex","ETHUSD",1731071430101,3.25866638,2932.7,2931.5,9.62777318]
["bitfinex","ETHUSD",1731071430301,3.25866638,2932.1,2931.1,1.364925]
["bitfinex","ETHUSD",1731071430532,3.25866638,2931.8,2930.5,10.61297318]
["bitfinex","ETHUSD",1731071430746,6.932,2932.0,2930.5,11.97815318]
["bitfinex","ETHUSD",1731071431500,6.932,2932.0,2930.5,0.9852]
["bitfinex","ETHUSD",1731071431819,4.01906664,2931.9,2930.5,0.9852]
["bitfinex","ETHUSD",1731071432141,4.01906664,2931.9,2930.4,1.5021157]
["bitfinex","ETHUSD",1731071432142,4.02906664,2931.9,2930.4,1.5021157]
["bitfinex","ETHUSD",1731071432348,3.0,2931.1,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071432558,0.62586664,2931.0,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071432737,0.9716,2930.9,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071433553,3.0,2931.1,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071436346,3.9331,2930.8,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071436511,0.9287,2930.7,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071436714,1.72392469,2930.7,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071440439,7.02354685,2930.5,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071441737,3.0,2930.5,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071443441,0.9783,2930.9,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071443640,6.932,2931.3,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071443837,7.33435469,2931.3,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071444275,4.02354685,2931.2,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071445579,3.0,2931.1,2930.4,0.1368817]
["bitfinex","ETHUSD",1731071446383,1.99736664,2931.9,2930.5,0.9399]
["bitfinex","ETHUSD",1731071446597,0.9783,2931.9,2930.5,0.9399]
["bitfinex","ETHUSD",1731071447364,4.02354685,2932.0,2930.5,0.9399]
["bitfinex","ETHUSD",1731071448479,3.0,2931.5,2930.5,0.9399]
["bitfinex","ETHUSD",1731071449459,0.8885,2931.4,2930.5,0.9399]
["bitfinex","ETHUSD",1731071449666,3.0,2931.5,2930.5,0.9399]
["bitfinex","ETHUSD",1731071449856,0.70235469,2931.4,2930.5,0.9399]
["bitfinex","ETHUSD",1731071450865,3.8885,2930.7,2929.3,0.9694]
["bitfinex","ETHUSD",1731071451154,3.0,2930.7,2929.2,0.9522]
["bitfinex","ETHUSD",1731071451370,0.79120469,2930.6,2929.2,0.9522]
["bitfinex","ETHUSD",1731071451987,0.79120469,2930.6,2928.6,0.0882668]
["bitfinex","ETHUSD",1731071451988,0.79120469,2930.6,2929.4,0.8952]
["bitfinex","ETHUSD",1731071453605,0.79120469,2930.6,2929.1,0.916]
["bitfinex","ETHUSD",1731071453606,3.9155,2930.5,2929.1,0.916]
["bitfinex","ETHUSD",1731071453791,5.07937047,2930.5,2929.1,0.916]
["bitfinex","ETHUSD",1731071454711,5.07937047,2930.5,2929.2,0.0682668]
["bitfinex","ETHUSD",1731071455006,5.07937047,2930.5,2929.3,0.9634]
["bitfinex","ETHUSD",1731071460151,8.34942262,2930.5,2929.3,0.9634]
["bitfinex","ETHUSD",1731071460351,3.0,2930.1,2929.3,0.9634]
["bitfinex","ETHUSD",1731071460730,0.9417,2930.0,2929.3,0.9634]
["bitfinex","ETHUSD",1731071460923,3.62700521,2930.1,2929.3,0.9634]
["bitfinex","ETHUSD",1731071460924,0.62700521,2930.1,2929.3,0.9634]
["bitfinex","ETHUSD",1731071461154,0.9417,2930.3,2929.3,0.9634]
["bitfinex","ETHUSD",1731071461624,3.0,2930.4,2929.3,0.9634]
["bitfinex","ETHUSD",1731071461824,0.9018,2930.8,2929.5,4.21995215]
["bitfinex","ETHUSD",1731071462171,0.9018,2931.3,2929.9,0.9499]
["bitfinex","ETHUSD",1731071462459,0.9018,2931.3,2930.0,1.01814546]
["bitfinex","ETHUSD",1731071462866,0.9018,2931.3,2930.0,0.9499]
["bitfinex","ETHUSD",1731071463027,0.9018,2931.3,2930.0,1.01814448]
["bitfinex","ETHUSD",1731071463232,11.18475215,2931.6,2930.1,0.55]
["bitfinex","ETHUSD",1731071463421,9.34851506,2931.6,2930.3,0.8928]
["bitfinex","ETHUSD",1731071464428,9.34851506,2931.6,2930.1,0.55]
["bitfinex","ETHUSD",1731071464429,6.932,2931.6,2930.4,1.5013]
["bitfinex","ETHUSD",1731071464664,0.909,2931.9,2930.5,0.9513]
["bitfinex","ETHUSD",1731071465027,6.932,2932.2,2930.7,0.01]
["bitfinex","ETHUSD",1731071465234,6.932,2932.2,2930.8,0.9513]
["bitfinex","ETHUSD",1731071465472,1.0342,2932.1,2930.8,0.9513]
["bitfinex","ETHUSD",1731071465676,0.909,2932.0,2930.8,0.9513]
["bitfinex","ETHUSD",1731071466159,0.909,2932.0,2929.9,0.01]
["bitfinex","ETHUSD",1731071466160,0.909,2932.0,2930.0,0.963]
["bitfinex","ETHUSD",1731071466494,0.8961,2931.9,2930.2,0.9791]
["bitfinex","ETHUSD",1731071466639,0.38961,2931.8,2930.2,0.9791]
["bitfinex","ETHUSD",1731071467276,0.38961,2931.8,2930.4,0.9791]
["bitfinex","ETHUSD",1731071467481,0.38961,2931.8,2930.5,0.06824001]
["bitfinex","ETHUSD",1731071468138,1.0342,2932.1,2930.8,0.9369]
["bitfinex","ETHUSD",1731071468340,0.9404,2932.5,2931.1,0.9369]
["bitfinex","ETHUSD",1731071469057,5.68515373,2932.5,2931.1,0.9369]
["bitfinex","ETHUSD",1731071469375,3.0,2932.4,2931.1,0.9369]
["bitfinex","ETHUSD",1731071470281,3.0,2932.4,2931.2,0.25190649]
["bitfinex","ETHUSD",1731071470445,3.0,2932.4,2931.3,0.25190649]
["bitfinex","ETHUSD",1731071470795,0.86851537,2932.3,2931.4,0.25190649]
["bitfinex","ETHUSD",1731071470952,0.86851537,2932.3,2931.5,0.25190649]
["bitfinex","ETHUSD",1731071471142,0.86851537,2932.3,2931.6,0.25190649]
["bitfinex","ETHUSD",1731071471341,6.932,2932.2,2931.2,0.25190649]
["bitfinex","ETHUSD",1731071471682,3.78005154,2932.1,2931.3,0.25190649]
["bitfinex","ETHUSD",1731071471855,3.0,2932.1,2931.5,0.8965]
["bitfinex","ETHUSD",1731071472060,1.66359233,2932.5,2931.6,0.25190649]
["bitfinex","ETHUSD",1731071472262,1.66359233,2932.5,2931.7,0.25190649]
["bitfinex","ETHUSD",1731071472577,1.66359233,2932.5,2931.6,0.25190649]
["bitfinex","ETHUSD",1731071472789,0.72319233,2932.5,2931.7,0.25190649]
["bitfinex","ETHUSD",1731071472956,7.8824,2932.8,2931.8,1.14840649]
["bitfinex","ETHUSD",1731071473283,9.03786271,2932.8,2931.8,0.8965]
["bitfinex","ETHUSD",1731071474136,3.0,2932.7,2931.8,0.8965]
["bitfinex","ETHUSD",1731071475385,8.08746271,2932.8,2931.8,0.8965]
["bitfinex","ETHUSD",1731071476176,1.21090241,2932.7,2931.8,0.8965]
["bitfinex","ETHUSD",1731071476585,4.21090241,2932.7,2931.8,0.8965]
["bitfinex","ETHUSD",1731071477143,3.0,2932.7,2931.8,0.8965]
["bitfinex","ETHUSD",1731071478372,3.74626308,2933.2,2931.8,0.8965]
["bitfinex","ETHUSD",1731071478701,3.0,2933.2,2932.0,0.9769]
["bitfinex","ETHUSD",1731071479481,3.0,2933.2,2932.1,0.55]
["bitfinex","ETHUSD",1731071479677,3.0,2933.2,2932.2,0.9769]
["bitfinex","ETHUSD",1731071480310,0.3720815,2933.1,2932.2,0.9769]
["bitfinex","ETHUSD",1731071482972,3.0,2933.2,2932.3,0.06820212]
["bitfinex","ETHUSD",1731071483213,3.4,2933.3,2932.4,0.9769]
["bitfinex","ETHUSD",1731071483518,3.4,2933.3,2932.6,0.9769]
["bitfinex","ETHUSD",1731071483670,4.9486614,2934.1,2932.8,0.9769]
["bitfinex","ETHUSD",1731071483872,4.9486614,2934.1,2932.2,4.0315614]
["bitfinex","ETHUSD",1731071483873,6.932,2934.0,2932.9,0.06818538]
["bitfinex","ETHUSD",1731071484113,6.932,2934.0,2932.6,0.9769]
["bitfinex","ETHUSD",1731071484275,6.932,2934.0,2932.8,0.9769]
["bitfinex","ETHUSD",1731071484470,1.18806614,2933.9,2932.9,1.04508459]
["bitfinex","ETHUSD",1731071484672,6.932,2934.0,2932.9,0.9769]
["bitfinex","ETHUSD",1731071485517,6.932,2934.0,2933.1,0.9769]
["bitfinex","ETHUSD",1731071486209,4.0215614,2933.7,2932.8,0.9539]
["bitfinex","ETHUSD",1731071486720,3.0,2933.6,2932.8,0.9539]
["bitfinex","ETHUSD",1731071486878,0.98,2933.5,2931.5,0.8926]
["bitfinex","ETHUSD",1731071487078,0.98,2933.5,2930.1,9.98170225]
["bitfinex","ETHUSD",1731071487079,7.0215614,2933.3,2931.7,0.8926]
["bitfinex","ETHUSD",1731071487318,0.9859,2933.2,2931.7,0.8926]
["bitfinex","ETHUSD",1731071487618,0.9859,2932.7,2931.7,0.8926]
["bitfinex","ETHUSD",1731071487788,3.0,2932.6,2931.7,0.8926]
["bitfinex","ETHUSD",1731071489980,3.0,2932.4,2931.7,0.8926]
["bitfinex","ETHUSD",1731071490202,0.70215614,2932.3,2931.7,0.8926]
["bitfinex","ETHUSD",1731071491111,4.0215614,2932.1,2931.0,9.62777318]
["bitfinex","ETHUSD",1731071491312,3.0,2932.0,2930.9,10.55727318]
["bitfinex","ETHUSD",1731071491626,3.0,2932.0,2930.9,0.9295]
["bitfinex","ETHUSD",1731071492422,9.932,2932.0,2930.9,0.9295]
["bitfinex","ETHUSD",1731071492619,1.09670323,2931.9,2930.9,0.9295]
["bitfinex","ETHUSD",1731071492826,0.9391,2931.8,2930.9,0.9295]
["bitfinex","ETHUSD",1731071493123,3.0,2931.6,2930.9,0.9295]
["bitfinex","ETHUSD",1731071493710,0.9391,2931.8,2930.9,0.9295]
["bitfinex","ETHUSD",1731071494821,3.0,2931.9,2930.9,0.9295]
["bitfinex","ETHUSD",1731071495930,4.08711,2931.9,2930.9,0.9295]
["bitfinex","ETHUSD",1731071498811,4.81322887,2931.9,2930.9,0.9295]
["bitfinex","ETHUSD",1731071498987,4.08711,2931.9,2930.9,0.9295]
["bitfinex","ETHUSD",1731071501334,6.932,2932.0,2930.9,0.9295]
["bitfinex","ETHUSD",1731071501641,6.932,2932.0,2931.1,0.941]
["bitfinex","ETHUSD",1731071501817,6.932,2932.0,2931.3,0.9836]
["bitfinex","ETHUSD",1731071502195,0.8911,2932.5,2931.3,0.9836]
["bitfinex","ETHUSD",1731071502494,5.65512663,2932.5,2931.3,0.9836]
["bitfinex","ETHUSD",1731071502831,4.25871266,2932.4,2931.3,0.9836]
["bitfinex","ETHUSD",1731071502996,1.25871266,2932.4,2931.3,0.9836]
["bitfinex","ETHUSD",1731071503192,3.0,2932.5,2931.3,0.9836]
["bitfinex","ETHUSD",1731071509942,3.0,2932.5,2930.7,9.63777318]
["bitfinex","ETHUSD",1731071509943,3.0,2932.5,2931.5,0.938]
["bitfinex","ETHUSD",1731071511934,0.9727,2932.4,2931.5,0.938]
["bitfinex","ETHUSD",1731071512639,3.0,2932.5,2931.5,0.938]
["bitfinex","ETHUSD",1731071513353,4.06776536,2932.5,2931.5,0.938]
["bitfinex","ETHUSD",1731071521703,3.0,2932.5,2931.6,1.03082119]
["bitfinex","ETHUSD",1731071522131,3.0,2932.5,2931.6,0.9626]
["bitfinex","ETHUSD",1731071522635,3.0,2932.5,2931.8,0.9069]
["bitfinex","ETHUSD",1731071524640,4.0215614,2932.4,2931.4,0.9069]
["bitfinex","ETHUSD",1731071524949,5.44316434,2932.4,2931.4,0.9069]
["bitfinex","ETHUSD",1731071525238,0.84531643,2932.3,2931.4,0.9069]
["bitfinex","ETHUSD",1731071527049,0.67898561,2932.1,2931.4,0.9069]
["bitfinex","ETHUSD",1731071527353,3.0,2932.5,2931.4,0.9069]
["bitfinex","ETHUSD",1731071529719,3.73923011,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1731071529925,4.80635312,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1731071531322,6.22795606,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1731071531720,1.42160294,2932.1,2930.5,0.895]
["bitfinex","ETHUSD",1731071532054,1.42160294,2932.3,2930.7,0.895]
["bitfinex","ETHUSD",1731071532344,1.42160294,2932.1,2930.7,0.895]
["bitfinex","ETHUSD",1731071532762,1.42160294,2932.0,2930.7,0.895]
["bitfinex","ETHUSD",1731071532940,1.42160294,2932.0,2930.9,0.8989]
["bitfinex","ETHUSD",1731071533458,1.42160294,2931.9,2930.9,0.8989]
["bitfinex","ETHUSD",1731071534120,1.42160294,2932.0,2930.9,0.8989]
["bitfinex","ETHUSD",1731071534326,1.42160294,2932.0,2931.0,1.1113637]
["bitfinex","ETHUSD",1731071534711,0.74730114,2932.1,2931.0,1.1113637]
["bitfinex","ETHUSD",1731071534712,1.42160294,2931.9,2931.0,1.1113637]
["bitfinex","ETHUSD",1731071535153,1.42160294,2931.9,2931.1,0.8989]
["bitfinex","ETHUSD",1731071535308,1.42160294,2931.9,2931.1,10.52667318]
["bitfinex","ETHUSD",1731071535658,1.42160294,2932.0,2931.2,0.8989]
["bitfinex","ETHUSD",1731071535955,1.42160294,2931.9,2931.2,0.8989]
["bitfinex","ETHUSD",1731071536308,1.8844687,2932.0,2931.2,0.8989]
["bitfinex","ETHUSD",1731071536713,1.42160294,2931.9,2931.2,0.8989]
["bitfinex","ETHUSD",1731071537155,1.8844687,2932.0,2931.2,0.8989]
["bitfinex","ETHUSD",1731071539266,1.42160294,2931.9,2931.2,0.8989]
["bitfinex","ETHUSD",1731071539468,1.3868751,2931.8,2931.2,0.8989]
["bitfinex","ETHUSD",1731071539630,1.42160294,2931.7,2931.2,0.8989]
["bitfinex","ETHUSD",1731071540371,1.42160294,2931.6,2931.2,0.8989]
["bitfinex","ETHUSD",1731071541930,3.26687383,2931.4,2930.1,0.7932]
["bitfinex","ETHUSD",1731071542237,1.74829032,2931.3,2930.1,0.7932]
["bitfinex","ETHUSD",1731071542774,3.26687383,2930.7,2930.1,0.7932]
["bitfinex","ETHUSD",1731071543135,1.42160294,2930.9,2930.1,0.7932]
["bitfinex","ETHUSD",1731071543370,4.68847677,2931.0,2930.1,0.7932]
["bitfinex","ETHUSD",1731071544041,0.66826752,2930.9,2930.1,0.7932]
["bitfinex","ETHUSD",1731071544232,1.42160294,2931.0,2930.1,0.7932]
["bitfinex","ETHUSD",1731071544436,1.42160294,2931.2,2930.1,0.7932]
["bitfinex","ETHUSD",1731071544934,3.26687383,2931.0,2930.1,0.7932]
["bitfinex","ETHUSD",1731071545130,3.0,2930.9,2930.1,0.7932]
["bitfinex","ETHUSD",1731071545367,7.55868738,2930.8,2930.1,0.7932]
["bitfinex","ETHUSD",1731071545592,3.0,2930.7,2930.1,0.7932]
["bitfinex","ETHUSD",1731071546030,0.73146856,2931.3,2930.1,0.7932]
["bitfinex","ETHUSD",1731071546229,1.42160294,2931.5,2930.2,0.06824526]
["bitfinex","ETHUSD",1731071546230,6.932,2931.5,2930.2,0.06824526]
["bitfinex","ETHUSD",1731071546482,1.16204768,2931.4,2930.3,0.7526]
["bitfinex","ETHUSD",1731071547182,3.0,2931.2,2930.3,0.7526]
["bitfinex","ETHUSD",1731071548481,3.0,2930.9,2930.3,0.7526]
["bitfinex","ETHUSD",1731071548769,0.62668738,2930.8,2930.3,0.7526]
["bitfinex","ETHUSD",1731071549370,3.0,2930.7,2930.3,0.7526]
["bitfinex","ETHUSD",1731071549541,6.26687383,2930.7,2930.3,0.7526]
["bitfinex","ETHUSD",1731071549947,3.26687383,2930.4,2928.6,0.01]
["bitfinex","ETHUSD",1731071550146,3.0,2930.7,2930.1,0.8322]
["bitfinex","ETHUSD",1731071554360,3.4,2931.2,2930.1,0.8322]
["bitfinex","ETHUSD",1731071554657,4.15713119,2931.2,2930.3,0.8172]
["bitfinex","ETHUSD",1731071555065,3.4,2931.2,2930.3,0.8172]
["bitfinex","ETHUSD",1731071555289,6.932,2931.5,2929.9,0.01]
["bitfinex","ETHUSD",1731071555494,6.932,2931.5,2930.0,0.8172]
["bitfinex","ETHUSD",1731071555898,6.932,2931.5,2930.2,0.8147]
["bitfinex","ETHUSD",1731071556102,6.932,2931.5,2930.4,0.8147]
["bitfinex","ETHUSD",1731071556270,3.0,2931.4,2930.6,0.8147]
["bitfinex","ETHUSD",1731071557621,3.9932,2931.4,2930.6,0.8147]
["bitfinex","ETHUSD",1731071559413,3.0,2931.4,2930.6,0.8147]
["bitfinex","ETHUSD",1731071561421,1.42160294,2932.2,2930.0,9.63777318]
["bitfinex","ETHUSD",1731071561422,1.42160294,2932.3,2930.8,0.8149]
["bitfinex","ETHUSD",1731071561622,3.26687383,2932.1,2930.8,0.8149]
["bitfinex","ETHUSD",1731071562529,3.26687383,2931.5,2930.8,0.8149]
["bitfinex","ETHUSD",1731071562842,3.0,2931.4,2930.8,0.8149]
["bitfinex","ETHUSD",1731071563058,3.62668738,2931.4,2930.8,0.8149]
["bitfinex","ETHUSD",1731071564028,3.0,2931.1,2930.8,0.8149]
["bitfinex","ETHUSD",1731071564265,9.932,2931.1,2929.9,0.7521]
["bitfinex","ETHUSD",1731071565185,3.0,2930.8,2929.9,0.7521]
["bitfinex","ETHUSD",1731071569558,3.73836628,2930.8,2929.9,0.7521]
["bitfinex","ETHUSD",1731071569761,0.76848272,2930.7,2929.9,0.7521]
["bitfinex","ETHUSD",1731071570256,3.73836628,2930.8,2929.9,0.7521]
["bitfinex","ETHUSD",1731071570454,0.73836628,2930.8,2929.9,0.7521]
["bitfinex","ETHUSD",1731071570652,0.67958713,2930.9,2929.9,0.7521]
["bitfinex","ETHUSD",1731071571095,0.75183552,2931.0,2929.9,0.7521]
["bitfinex","ETHUSD",1731071571252,6.932,2931.1,2929.9,0.7521]
["bitfinex","ETHUSD",1731071571457,1.01988738,2931.0,2929.9,0.7521]
["bitfinex","ETHUSD",1731071572533,4.01988738,2931.0,2929.9,0.7521]
["bitfinex","ETHUSD",1731071575612,3.0,2931.0,2929.9,0.7521]
["bitfinex","ETHUSD",1731071575811,3.0,2931.0,2930.1,0.8037]
["bitfinex","ETHUSD",1731071576038,3.0,2931.0,2930.0,0.06825491]
["bitfinex","ETHUSD",1731071576039,3.0,2931.0,2930.3,0.8037]
["bitfinex","ETHUSD",1731071576502,7.68131929,2931.1,2930.0,0.8037]
["bitfinex","ETHUSD",1731071576503,6.932,2931.1,2930.0,0.8037]
["bitfinex","ETHUSD",1731071576697,6.932,2931.1,2930.2,0.8037]
["bitfinex","ETHUSD",1731071576902,4.82160294,2931.8,2930.4,0.55]
["bitfinex","ETHUSD",1731071576903,3.4,2931.8,2930.4,0.55]
["bitfinex","ETHUSD",1731071577138,3.4,2931.8,2930.5,0.8037]
["bitfinex","ETHUSD",1731071578319,3.0,2931.7,2930.5,0.8037]
["bitfinex","ETHUSD",1731071580351,3.0,2931.7,2930.6,0.85853561]
["bitfinex","ETHUSD",1731071580556,3.0,2931.8,2930.6,0.7903]
["bitfinex","ETHUSD",1731071580770,3.26687383,2931.5,2930.6,0.7903]
["bitfinex","ETHUSD",1731071580974,3.0,2931.4,2930.6,0.7903]
["bitfinex","ETHUSD",1731071581486,1.42160294,2931.6,2930.6,0.7903]
["bitfinex","ETHUSD",1731071581640,9.10172024,2931.9,2930.8,0.7903]
["bitfinex","ETHUSD",1731071581843,3.0,2931.8,2930.8,0.7903]
["bitfinex","ETHUSD",1731071582482,3.0,2931.8,2930.9,0.82483487]
["bitfinex","ETHUSD",1731071582641,1.42160294,2932.3,2930.9,0.82483487]
["bitfinex","ETHUSD",1731071582842,0.67150486,2932.3,2930.9,0.82483487]
["bitfinex","ETHUSD",1731071583675,4.68847677,2932.4,2930.9,0.82483487]
["bitfinex","ETHUSD",1731071583887,3.64708797,2932.3,2930.9,0.82483487]
["bitfinex","ETHUSD",1731071584067,3.64708797,2932.3,2930.9,0.7566]
["bitfinex","ETHUSD",1731071584286,3.0,2932.0,2930.9,0.7566]
["bitfinex","ETHUSD",1731071584818,4.09308555,2932.4,2931.1,0.7585]
["bitfinex","ETHUSD",1731071584819,0.74163582,2932.4,2931.1,0.7585]
["bitfinex","ETHUSD",1731071584982,1.42160294,2932.7,2931.3,0.7585]
["bitfinex","ETHUSD",1731071585309,0.75080825,2932.7,2931.3,0.7585]
["bitfinex","ETHUSD",1731071585508,10.332,2932.8,2931.6,0.767]
["bitfinex","ETHUSD",1731071585676,3.4,2933.1,2931.8,0.767]
["bitfinex","ETHUSD",1731071586001,4.20884768,2933.1,2931.8,0.767]
["bitfinex","ETHUSD",1731071586911,3.0,2932.6,2931.8,0.767]
["bitfinex","ETHUSD",1731071589212,3.0,2932.6,2930.8,9.62777318]
["bitfinex","ETHUSD",1731071589213,3.4,2933.1,2931.9,0.7502]
["bitfinex","ETHUSD",1731071590109,3.4,2933.1,2932.1,0.7912]
["bitfinex","ETHUSD",1731071590318,6.932,2933.4,2932.2,0.8718997]
["bitfinex","ETHUSD",1731071590705,7.66579045,2933.4,2932.2,0.8037]
["bitfinex","ETHUSD",1731071591215,7.66579045,2933.4,2932.4,0.8037]
["bitfinex","ETHUSD",1731071591713,6.932,2933.4,2932.6,0.7785]
["bitfinex","ETHUSD",1731071591912,7.9652,2933.4,2932.6,0.7785]
["bitfinex","ETHUSD",1731071592230,3.26687383,2933.0,2932.6,0.7785]
["bitfinex","ETHUSD",1731071592573,3.4092,2933.3,2932.6,0.7785]
["bitfinex","ETHUSD",1731071592574,3.26687383,2932.7,2932.6,0.7785]
["bitfinex","ETHUSD",1731071593023,3.0,2932.9,2932.6,0.7785]
["bitfinex","ETHUSD",1731071594081,3.0,2932.9,2931.7,0.8321]
["bitfinex","ETHUSD",1731071594082,3.26687383,2932.7,2931.7,0.8321]
["bitfinex","ETHUSD",1731071594351,3.0,2932.6,2931.7,0.8321]
["bitfinex","ETHUSD",1731071594620,3.26687383,2932.7,2931.2,9.62777318]
["bitfinex","ETHUSD",1731071594621,3.0,2932.9,2931.9,0.8237]
["bitfinex","ETHUSD",1731071594988,0.69548974,2933.0,2932.0,0.8237]
["bitfinex","ETHUSD",1731071595185,6.932,2933.4,2932.2,0.8237]
["bitfinex","ETHUSD",1731071595404,6.932,2933.4,2932.4,0.8237]
["bitfinex","ETHUSD",1731071596480,3.0,2933.3,2932.4,0.8237]
["bitfinex","ETHUSD",1731071598917,3.0,2932.9,2932.4,0.8237]
["bitfinex","ETHUSD",1731071599528,3.0,2932.6,2932.4,0.8237]
["bitfinex","ETHUSD",1731071599841,4.31988738,2932.6,2932.4,0.8237]
["bitfinex","ETHUSD",1731071600027,3.0,2932.6,2932.4,0.8237]
["bitfinex","ETHUSD",1731071600200,3.0,2932.7,2932.4,0.8237]
["bitfinex","ETHUSD",1731071603939,0.67000943,2933.3,2932.4,0.8237]
["bitfinex","ETHUSD",1731071604106,6.932,2933.5,2932.4,0.8237]
["bitfinex","ETHUSD",1731071604304,1.0332,2933.4,2932.4,0.8237]
["bitfinex","ETHUSD",1731071605047,4.01907322,2933.3,2932.4,0.8237]
["bitfinex","ETHUSD",1731071605214,3.0,2933.2,2932.4,0.8237]
["bitfinex","ETHUSD",1731071605552,3.0,2932.8,2932.4,0.8237]
["bitfinex","ETHUSD",1731071606347,4.0332,2933.4,2932.4,0.8237]
["bitfinex","ETHUSD",1731071606552,0.86385192,2933.3,2932.4,0.8237]
["bitfinex","ETHUSD",1731071607410,3.0,2933.4,2932.4,0.8237]
["bitfinex","ETHUSD",1731071607605,3.4,2933.7,2932.5,0.61819008]
["bitfinex","ETHUSD",1731071607840,3.4,2933.7,2932.7,0.55]
["bitfinex","ETHUSD",1731071608153,6.932,2934.1,2932.5,0.07819008]
["bitfinex","ETHUSD",1731071608154,6.932,2934.1,2933.0,0.764]
["bitfinex","ETHUSD",1731071608320,7.6252,2934.1,2933.0,0.764]
["bitfinex","ETHUSD",1731071608947,7.6252,2934.1,2933.1,0.06817476]
["bitfinex","ETHUSD",1731071609251,7.6252,2934.1,2933.2,0.764]
["bitfinex","ETHUSD",1731071609610,3.0,2934.0,2933.2,0.764]
["bitfinex","ETHUSD",1731071610261,4.01907322,2933.8,2933.2,0.764]
["bitfinex","ETHUSD",1731071610423,3.45690732,2933.7,2931.9,0.7856]
["bitfinex","ETHUSD",1731071610610,0.8089,2933.6,2931.9,0.7856]
["bitfinex","ETHUSD",1731071610954,3.0,2933.4,2931.9,0.7856]
["bitfinex","ETHUSD",1731071611933,3.0,2933.4,2932.0,0.06819742]
["bitfinex","ETHUSD",1731071612134,3.0,2933.4,2932.1,0.7897]
["bitfinex","ETHUSD",1731071612343,3.0,2933.4,2932.3,0.7897]
["bitfinex","ETHUSD",1731071614828,3.39827014,2933.4,2932.3,0.7897]
["bitfinex","ETHUSD",1731071623637,3.39827014,2933.4,2932.3,0.792101]
["bitfinex","ETHUSD",1731071623852,3.0,2933.4,2932.3,0.792101]
["bitfinex","ETHUSD",1731071624032,3.74192143,2933.7,2932.4,0.86169723]
["bitfinex","ETHUSD",1731071625138,3.74192143,2933.7,2932.4,0.7935]
["bitfinex","ETHUSD",1731071625350,3.0,2933.6,2932.4,0.7935]
["bitfinex","ETHUSD",1731071625545,4.00534315,2933.7,2932.5,0.06818933]
["bitfinex","ETHUSD",1731071625745,4.00534315,2933.7,2932.6,0.761]
["bitfinex","ETHUSD",1731071625959,4.00534315,2933.7,2932.8,0.761]
["bitfinex","ETHUSD",1731071626761,3.26342172,2934.0,2932.8,0.761]
["bitfinex","ETHUSD",1731071626963,0.7528,2934.5,2932.7,1.11388558]
["bitfinex","ETHUSD",1731071626964,6.66342172,2934.6,2933.1,0.7596]
["bitfinex","ETHUSD",1731071627261,6.66342172,2934.6,2933.3,0.7596]
["bitfinex","ETHUSD",1731071627471,7.42092563,2934.6,2933.5,0.8041]
["bitfinex","ETHUSD",1731071627817,7.42092563,2934.6,2933.6,0.06816979]
["bitfinex","ETHUSD",1731071628021,6.932,2934.8,2933.7,0.8041]
["bitfinex","ETHUSD",1731071628464,6.932,2934.8,2933.9,0.7746]
["bitfinex","ETHUSD",1731071628873,3.26342172,2934.6,2933.9,0.7746]
["bitfinex","ETHUSD",1731071629238,3.0,2934.2,2933.9,0.7746]
["bitfinex","ETHUSD",1731071631336,7.99580883,2934.8,2933.9,0.7746]
["bitfinex","ETHUSD",1731071631337,4.00253689,2934.6,2933.9,0.7746]
["bitfinex","ETHUSD",1731071631640,3.0,2934.5,2933.9,0.7746]
["bitfinex","ETHUSD",1731071634549,3.0,2934.7,2933.9,0.7746]
["bitfinex","ETHUSD",1731071635584,3.0,2934.2,2933.9,0.7746]
["bitfinex","ETHUSD",1731071636656,6.26342172,2934.0,2933.9,0.7746]
["bitfinex","ETHUSD",1731071638362,4.47142883,2934.6,2933.9,0.7746]
["bitfinex","ETHUSD",1731071638363,3.0,2934.2,2933.9,0.7746]
["bitfinex","ETHUSD",1731071639191,8.40022889,2934.7,2933.9,0.7746]
["bitfinex","ETHUSD",1731071639355,6.932,2934.8,2933.9,0.7746]
["bitfinex","ETHUSD",1731071639996,3.26342172,2934.7,2933.9,0.7746]
["bitfinex","ETHUSD",1731071640172,3.26342172,2934.4,2933.9,0.7746]
["bitfinex","ETHUSD",1731071640557,3.26342172,2934.1,2933.9,0.7746]
["bitfinex","ETHUSD",1731071640755,3.0,2934.0,2933.9,0.7746]
["bitfinex","ETHUSD",1731071640962,3.62634217,2934.0,2933.9,0.7746]
["bitfinex","ETHUSD",1731071641284,3.40785,2934.4,2933.9,0.7746]
["bitfinex","ETHUSD",1731071641285,3.26342172,2934.4,2933.9,0.7746]
["bitfinex","ETHUSD",1731071641468,3.0,2934.3,2933.9,0.7746]
["bitfinex","ETHUSD",1731071646698,1.06380883,2934.7,2933.9,0.7746]
["bitfinex","ETHUSD",1731071646699,3.0,2934.7,2933.9,0.7746]
["bitfinex","ETHUSD",1731071646931,5.07316122,2935.1,2933.9,0.7746]
["bitfinex","ETHUSD",1731071647100,6.06263764,2935.1,2934.1,0.784]
["bitfinex","ETHUSD",1731071647397,4.25289814,2935.1,2934.1,0.784]
["bitfinex","ETHUSD",1731071648007,10.19542172,2935.4,2934.2,0.8964578]
["bitfinex","ETHUSD",1731071648176,7.67926084,2935.4,2934.3,0.8283]
["bitfinex","ETHUSD",1731071648498,7.67926084,2935.4,2933.7,0.01]
["bitfinex","ETHUSD",1731071648499,3.26342172,2935.3,2934.5,0.7803]
["bitfinex","ETHUSD",1731071648876,1.06380883,2935.9,2934.7,0.796]
["bitfinex","ETHUSD",1731071649074,1.42160294,2936.1,2934.9,0.796]
["bitfinex","ETHUSD",1731071649075,3.26342172,2935.8,2934.9,0.796]
["bitfinex","ETHUSD",1731071649465,0.75704033,2936.0,2934.9,0.796]
["bitfinex","ETHUSD",1731071649804,3.26342172,2935.9,2934.9,0.796]
["bitfinex","ETHUSD",1731071650112,3.58976389,2935.9,2934.9,0.796]
["bitfinex","ETHUSD",1731071650278,3.26342172,2936.2,2934.9,9.62777318]
["bitfinex","ETHUSD",1731071650463,3.26342172,2936.2,2935.0,0.8299]
["bitfinex","ETHUSD",1731071650660,0.69110481,2936.3,2935.2,0.7716]
["bitfinex","ETHUSD",1731071650866,3.26342172,2936.5,2935.3,0.83972244]
["bitfinex","ETHUSD",1731071651065,1.88670883,2937.0,2935.5,0.7716]
["bitfinex","ETHUSD",1731071651066,3.26342172,2936.8,2935.5,0.7716]
["bitfinex","ETHUSD",1731071651303,0.18867088,2936.9,2935.6,0.83971895]
["bitfinex","ETHUSD",1731071651964,0.18867088,2936.9,2935.6,0.7716]
["bitfinex","ETHUSD",1731071652182,0.18867088,2936.9,2935.7,10.17777318]
["bitfinex","ETHUSD",1731071652369,0.18867088,2936.9,2935.9,0.8182]
["bitfinex","ETHUSD",1731071652908,4.68202628,2937.4,2936.2,0.7743]
["bitfinex","ETHUSD",1731071653721,4.68202628,2937.4,2936.3,0.84240411]
["bitfinex","ETHUSD",1731071654478,4.00781923,2937.4,2936.3,0.84240411]
["bitfinex","ETHUSD",1731071655718,3.0,2937.3,2936.3,0.7743]
["bitfinex","ETHUSD",1731071658227,3.0,2937.3,2936.5,0.7564]
["bitfinex","ETHUSD",1731071658387,3.0,2937.3,2936.7,0.7564]
["bitfinex","ETHUSD",1731071666531,3.55,2937.7,2936.7,0.7564]
["bitfinex","ETHUSD",1731071666734,3.55,2937.7,2936.8,0.85759535]
["bitfinex","ETHUSD",1731071666936,3.0,2937.7,2936.8,0.85759535]
["bitfinex","ETHUSD",1731071667148,3.0,2937.3,2936.8,0.7895]
["bitfinex","ETHUSD",1731071668132,0.7794,2937.6,2936.8,0.7895]
["bitfinex","ETHUSD",1731071668133,3.0,2936.9,2936.8,0.7895]
["bitfinex","ETHUSD",1731071668338,3.0,2937.3,2936.8,0.7895]
["bitfinex","ETHUSD",1731071670999,3.55,2936.9,2936.4,0.8226]
["bitfinex","ETHUSD",1731071671512,3.0,2936.9,2936.4,0.8226]
["bitfinex","ETHUSD",1731071673362,3.0,2937.1,2936.4,0.8226]
["bitfinex","ETHUSD",1731071673648,3.0,2937.1,2936.5,9.62777318]
["bitfinex","ETHUSD",1731071673952,3.0,2937.1,2936.6,0.8325]
["bitfinex","ETHUSD",1731071674921,3.25546031,2937.5,2936.6,0.8325]
["bitfinex","ETHUSD",1731071675126,3.25546031,2937.5,2936.7,0.24900194]
["bitfinex","ETHUSD",1731071675321,3.25546031,2937.5,2936.8,0.8325]
["bitfinex","ETHUSD",1731071675858,3.25546031,2937.5,2936.9,0.31740784]
["bitfinex","ETHUSD",1731071676030,3.25546031,2937.5,2937.0,0.8325]
["bitfinex","ETHUSD",1731071676231,3.0,2937.4,2937.0,0.8325]
["bitfinex","ETHUSD",1731071677352,3.0,2937.4,2937.1,0.25005067]
["bitfinex","ETHUSD",1731071677712,3.0,2937.4,2937.0,0.8325]
["bitfinex","ETHUSD",1731071678017,3.0,2937.1,2937.0,0.8325]
["bitfinex","ETHUSD",1731071678217,3.0,2937.1,2937.0,1.08259508]
["bitfinex","ETHUSD",1731071678451,3.25546031,2937.5,2937.0,1.08259508]
["bitfinex","ETHUSD",1731071678629,3.0,2937.4,2937.1,0.25009508]
["bitfinex","ETHUSD",1731071678955,3.0,2937.4,2937.2,0.25009508]
["bitfinex","ETHUSD",1731071679253,3.0,2937.4,2937.1,0.25009508]
["bitfinex","ETHUSD",1731071679486,3.0,2937.4,2937.0,1.44148435]
["bitfinex","ETHUSD",1731071679823,3.0,2937.4,2937.2,0.25067227]
["bitfinex","ETHUSD",1731071680165,3.0,2937.7,2937.3,0.8131]
["bitfinex","ETHUSD",1731071680315,3.25546031,2937.8,2937.3,0.8131]
["bitfinex","ETHUSD",1731071680515,3.25546031,2937.8,2937.4,0.25067227]
["bitfinex","ETHUSD",1731071680769,3.25546031,2937.8,2937.5,0.25067227]
["bitfinex","ETHUSD",1731071680916,3.25546031,2938.1,2937.6,0.25067227]
["bitfinex","ETHUSD",1731071681261,3.25546031,2938.1,2937.7,0.25067227]
["bitfinex","ETHUSD",1731071681556,3.25546031,2938.1,2937.4,9.62777318]
["bitfinex","ETHUSD",1731071681557,3.25546031,2938.1,2937.8,0.25067227]
["bitfinex","ETHUSD",1731071681718,3.25546031,2938.1,2937.4,10.6718605]
["bitfinex","ETHUSD",1731071681915,3.25546031,2938.1,2937.6,0.791]
["bitfinex","ETHUSD",1731071682450,3.25546031,2938.1,2937.8,0.791]
["bitfinex","ETHUSD",1731071682662,3.25546031,2938.4,2937.8,0.791]
["bitfinex","ETHUSD",1731071683015,3.25546031,2938.4,2937.2,0.01]
["bitfinex","ETHUSD",1731071683016,3.25546031,2938.4,2938.0,0.791]
["bitfinex","ETHUSD",1731071684260,3.0,2938.3,2938.0,0.791]
["bitfinex","ETHUSD",1731071685274,3.25546031,2938.1,2938.0,0.791]
["bitfinex","ETHUSD",1731071685585,6.25546031,2938.1,2938.0,0.791]
["bitfinex","ETHUSD",1731071687400,6.25546031,2938.1,2937.3,0.7589]
["bitfinex","ETHUSD",1731071687614,3.25546031,2937.8,2937.3,1.79756732]
["bitfinex","ETHUSD",1731071688475,3.0,2937.7,2937.3,1.79756732]
["bitfinex","ETHUSD",1731071689583,3.0,2937.7,2937.3,0.7589]
["bitfinex","ETHUSD",1731071689977,3.25546031,2937.5,2937.3,0.7589]
["bitfinex","ETHUSD",1731071690206,3.0,2937.4,2937.3,0.7589]
["bitfinex","ETHUSD",1731071690415,3.0,2937.4,2936.5,0.7776]
["bitfinex","ETHUSD",1731071690591,3.0,2937.4,2936.7,0.7776]
["bitfinex","ETHUSD",1731071690802,3.0,2937.4,2936.8,1.10862746]
["bitfinex","ETHUSD",1731071691329,3.0,2937.4,2936.8,1.04053732]
["bitfinex","ETHUSD",1731071691690,3.0,2937.4,2936.7,0.7776]
["bitfinex","ETHUSD",1731071692125,3.0,2937.1,2936.7,0.7776]
["bitfinex","ETHUSD",1731071695027,3.0,2937.4,2936.8,0.0680942]
["bitfinex","ETHUSD",1731071695530,3.0,2937.4,2936.9,1.82034674]
["bitfinex","ETHUSD",1731071695825,3.0,2937.7,2937.0,0.773]
["bitfinex","ETHUSD",1731071696410,3.25546031,2937.5,2937.0,0.773]
["bitfinex","ETHUSD",1731071696597,3.0,2937.4,2937.0,0.773]
["bitfinex","ETHUSD",1731071696928,3.0,2937.1,2937.0,0.773]
["bitfinex","ETHUSD",1731071697522,3.0,2937.1,2936.4,0.7571]
["bitfinex","ETHUSD",1731071697836,3.0,2937.1,2936.4,1.79558732]
["bitfinex","ETHUSD",1731071698006,3.0,2936.7,2936.4,0.7571]
["bitfinex","ETHUSD",1731071698334,3.0,2936.7,2936.4,10.38487318]
["bitfinex","ETHUSD",1731071698504,3.0,2937.0,2936.4,10.38487318]
["bitfinex","ETHUSD",1731071698706,3.0,2937.3,2936.6,0.7571]
["bitfinex","ETHUSD",1731071698910,3.0,2937.3,2936.6,10.38487318]
["bitfinex","ETHUSD",1731071699106,3.0,2937.3,2936.6,11.4233605]
["bitfinex","ETHUSD",1731071700496,3.0,2937.3,2936.6,10.6662605]
["bitfinex","ETHUSD",1731071700693,3.0,2937.3,2936.7,0.8078]
["bitfinex","ETHUSD",1731071701005,3.0,2937.0,2936.7,0.8078]
["bitfinex","ETHUSD",1731071701532,3.0,2936.7,2936.6,9.62777318]
["bitfinex","ETHUSD",1731071701729,3.0,2936.7,2936.5,0.7619]
["bitfinex","ETHUSD",1731071701903,3.0,2936.7,2935.7,0.8286]
["bitfinex","ETHUSD",1731071702108,3.0,2936.7,2935.9,0.8286]
["bitfinex","ETHUSD",1731071702434,3.0,2936.7,2936.0,0.0681081]
["bitfinex","ETHUSD",1731071702634,3.0,2936.7,2936.1,0.7702]
["bitfinex","ETHUSD",1731071702935,3.0,2937.0,2936.2,0.0681081]
["bitfinex","ETHUSD",1731071703093,3.0,2937.3,2936.3,0.8287]
["bitfinex","ETHUSD",1731071703302,3.0,2937.5,2936.5,0.8287]
["bitfinex","ETHUSD",1731071703502,3.0,2937.5,2936.6,1.12055164]
["bitfinex","ETHUSD",1731071703942,3.0,2937.5,2936.6,1.0524568]
["bitfinex","ETHUSD",1731071704104,3.0,2937.5,2936.5,0.8287]
["bitfinex","ETHUSD",1731071704556,4.06380883,2937.5,2936.5,0.8287]
["bitfinex","ETHUSD",1731071705053,2.24160294,2937.7,2936.5,0.8287]
["bitfinex","ETHUSD",1731071705054,3.0,2937.1,2936.5,0.8287]
["bitfinex","ETHUSD",1731071705222,3.0,2937.1,2936.4,9.62777318]
["bitfinex","ETHUSD",1731071706608,0.7659,2936.6,2935.7,0.8125]
["bitfinex","ETHUSD",1731071706812,3.0,2936.3,2935.7,0.8125]
["bitfinex","ETHUSD",1731071707753,4.00601899,2936.0,2935.0,0.8217]
["bitfinex","ETHUSD",1731071708048,3.4006019,2935.9,2935.0,10.44947318]
["bitfinex","ETHUSD",1731071708233,3.0,2935.9,2935.0,10.44947318]
["bitfinex","ETHUSD",1731071708443,0.55,2935.8,2935.0,0.8217]
["bitfinex","ETHUSD",1731071709338,2.2554,2935.8,2935.0,0.8217]
["bitfinex","ETHUSD",1731071709631,1.7054,2935.8,2935.1,0.06813779]
["bitfinex","ETHUSD",1731071709830,1.7054,2935.8,2934.6,0.01]
["bitfinex","ETHUSD",1731071709831,1.7054,2935.8,2935.2,0.792]
["bitfinex","ETHUSD",1731071710211,2.70404,2935.8,2935.2,0.792]
["bitfinex","ETHUSD",1731071710414,2.70404,2935.8,2934.6,0.792]
["bitfinex","ETHUSD",1731071710415,3.0,2935.7,2934.6,0.792]
["bitfinex","ETHUSD",1731071711259,4.00601899,2935.6,2934.6,0.792]
["bitfinex","ETHUSD",1731071711471,3.0,2935.5,2934.6,0.792]
["bitfinex","ETHUSD",1731071712142,3.0,2935.1,2934.6,0.792]
["bitfinex","ETHUSD",1731071712359,3.0,2935.1,2934.3,0.7929]
["bitfinex","ETHUSD",1731071712537,3.0,2935.1,2934.3,1.90311939]
["bitfinex","ETHUSD",1731071714234,3.8225,2935.5,2934.4,0.7745]
["bitfinex","ETHUSD",1731071714435,3.8225,2935.5,2934.5,0.06814187]
["bitfinex","ETHUSD",1731071714632,3.8225,2935.5,2934.4,0.7745]
["bitfinex","ETHUSD",1731071714854,3.0,2935.1,2934.4,0.7745]
["bitfinex","ETHUSD",1731071715058,3.0,2935.1,2934.2,9.62777318]
["bitfinex","ETHUSD",1731071715059,3.0,2934.7,2934.2,9.62777318]
["bitfinex","ETHUSD",1731071715851,3.0,2934.7,2934.1,0.7578]
["bitfinex","ETHUSD",1731071720460,3.0,2934.7,2933.8,0.7688]
["bitfinex","ETHUSD",1731071720665,3.0,2934.7,2933.9,10.6674305]
["bitfinex","ETHUSD",1731071721480,3.0,2934.7,2934.0,0.0681564]
["bitfinex","ETHUSD",1731071722292,3.0,2934.7,2933.9,10.6674305]
["bitfinex","ETHUSD",1731071722782,3.0,2934.7,2934.0,0.06815643]
["bitfinex","ETHUSD",1731071723593,3.0,2934.7,2933.9,10.6674305]
["bitfinex","ETHUSD",1731071723895,3.7006019,2934.7,2933.9,10.6674305]
["bitfinex","ETHUSD",1731071724247,3.0,2934.7,2934.0,0.06815654]
["bitfinex","ETHUSD",1731071724647,3.0,2934.7,2933.9,10.6674305]
["bitfinex","ETHUSD",1731071724849,3.0,2934.7,2933.5,9.62777318]
["bitfinex","ETHUSD",1731071724850,3.0,2934.3,2933.5,9.62777318]
["bitfinex","ETHUSD",1731071725053,3.0,2934.3,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071725281,3.0,2934.3,2933.4,0.06817092]
["bitfinex","ETHUSD",1731071726783,4.00601899,2934.0,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071726952,3.0,2933.9,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071729173,0.8038,2933.8,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071730266,3.0,2933.9,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071730704,3.0,2933.9,2933.4,9.62777318]
["bitfinex","ETHUSD",1731071731692,3.0,2933.9,2933.5,0.82987944]
["bitfinex","ETHUSD",1731071731895,0.8331,2934.3,2933.6,1.04576526]
["bitfinex","ETHUSD",1731071732119,0.8331,2934.3,2933.7,0.06816504]
["bitfinex","ETHUSD",1731071732566,0.75327024,2934.8,2933.7,0.06816504]
["bitfinex","ETHUSD",1731071732567,0.8331,2934.6,2933.8,0.06816505]
["bitfinex","ETHUSD",1731071732769,0.8331,2934.6,2933.9,9.62777318]
["bitfinex","ETHUSD",1731071732980,0.8331,2934.6,2934.0,0.96959382]
["bitfinex","ETHUSD",1731071733770,0.8331,2934.3,2933.5,0.7617]
["bitfinex","ETHUSD",1731071734009,3.8331,2934.3,2933.5,0.7617]
["bitfinex","ETHUSD",1731071735039,3.0,2933.9,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071735335,3.0,2933.9,2933.3,10.78704283]
["bitfinex","ETHUSD",1731071735794,3.0,2933.9,2933.4,0.06817341]
["bitfinex","ETHUSD",1731071735995,3.0,2933.9,2933.3,10.78704283]
["bitfinex","ETHUSD",1731071737562,0.8331,2934.3,2933.3,10.78704283]
["bitfinex","ETHUSD",1731071737768,4.00601899,2934.4,2933.3,10.78704283]
["bitfinex","ETHUSD",1731071737769,4.00601899,2934.4,2933.4,0.82696233]
["bitfinex","ETHUSD",1731071738053,4.00601899,2934.4,2933.5,10.38657318]
["bitfinex","ETHUSD",1731071738256,4.00601899,2934.4,2933.6,0.06815705]
["bitfinex","ETHUSD",1731071738428,4.00601899,2934.4,2933.5,10.38657318]
["bitfinex","ETHUSD",1731071739232,3.0,2934.3,2933.5,10.38657318]
["bitfinex","ETHUSD",1731071739436,3.0,2934.3,2933.6,1.16617698]
["bitfinex","ETHUSD",1731071739743,0.8061,2933.9,2933.6,1.16617698]
["bitfinex","ETHUSD",1731071740059,0.8061,2934.3,2933.6,1.16617698]
["bitfinex","ETHUSD",1731071740223,3.0,2934.3,2933.8,0.7598]
["bitfinex","ETHUSD",1731071740744,0.8061,2934.2,2933.6,1.16617698]
["bitfinex","ETHUSD",1731071740969,4.00601899,2934.0,2933.2,1.94212328]
["bitfinex","ETHUSD",1731071741562,3.0,2933.9,2933.2,1.94212328]
["bitfinex","ETHUSD",1731071741757,3.0,2933.9,2933.2,2.01029708]
["bitfinex","ETHUSD",1731071742063,3.0,2933.9,2933.2,1.94212328]
["bitfinex","ETHUSD",1731071742232,0.7558,2933.8,2933.2,1.18232328]
["bitfinex","ETHUSD",1731071742433,0.7558,2934.1,2933.2,2.40745883]
["bitfinex","ETHUSD",1731071742945,0.7558,2934.1,2933.2,2.33928293]
["bitfinex","ETHUSD",1731071743553,0.7558,2934.1,2933.3,0.06817127]
["bitfinex","ETHUSD",1731071745240,0.7558,2934.1,2933.3,0.06817062]
["bitfinex","ETHUSD",1731071745441,0.7558,2934.1,2933.4,9.86851854]
["bitfinex","ETHUSD",1731071745749,0.7558,2934.1,2933.5,0.06816688]
["bitfinex","ETHUSD",1731071745958,3.0,2934.3,2933.6,0.8018]
["bitfinex","ETHUSD",1731071746157,3.0,2934.3,2933.7,0.06816494]
["bitfinex","ETHUSD",1731071746644,3.0,2934.3,2933.6,0.8018]
["bitfinex","ETHUSD",1731071746845,3.0,2934.3,2933.6,0.86996339]
["bitfinex","ETHUSD",1731071748167,3.0,2934.6,2933.6,0.86996339]
["bitfinex","ETHUSD",1731071748369,0.7792,2934.7,2933.8,0.8018]
["bitfinex","ETHUSD",1731071748676,0.7792,2934.7,2933.9,1.04295732]
["bitfinex","ETHUSD",1731071749657,3.7792,2934.7,2933.9,1.04295732]
["bitfinex","ETHUSD",1731071750182,0.7792,2934.7,2934.0,0.06815719]
["bitfinex","ETHUSD",1731071750482,0.7521,2935.1,2934.1,0.7549]
["bitfinex","ETHUSD",1731071751456,3.26047857,2934.9,2934.2,9.62777318]
["bitfinex","ETHUSD",1731071751779,3.0,2934.8,2934.3,10.6660405]
["bitfinex","ETHUSD",1731071752870,3.26047857,2934.6,2934.3,9.62777318]
["bitfinex","ETHUSD",1731071753060,3.8212,2934.5,2934.3,9.62777318]
["bitfinex","ETHUSD",1731071753384,3.0,2934.7,2934.3,9.62777318]
["bitfinex","ETHUSD",1731071755648,0.13918567,2935.1,2934.3,10.40737318]
["bitfinex","ETHUSD",1731071755873,4.37566331,2935.1,2934.3,10.40737318]
["bitfinex","ETHUSD",1731071757283,0.13918567,2935.1,2934.4,9.69592274]
["bitfinex","ETHUSD",1731071757488,0.13918567,2935.1,2934.4,9.62777318]
["bitfinex","ETHUSD",1731071757783,0.13918567,2935.1,2934.5,0.7904]
["bitfinex","ETHUSD",1731071760299,0.13918567,2935.1,2934.6,9.62777318]
["bitfinex","ETHUSD",1731071766219,0.13918567,2935.1,2934.7,9.69591551]
["bitfinex","ETHUSD",1731071766421,0.13918567,2935.1,2934.9,0.7994]
["bitfinex","ETHUSD",1731071766627,0.13918567,2935.1,2935.0,0.7994]
["bitfinex","ETHUSD",1731071766863,0.13918567,2935.1,2935.0,0.86753422]
["bitfinex","ETHUSD",1731071767920,0.13918567,2935.1,2935.0,0.7994]
["bitfinex","ETHUSD",1731071768925,0.7991,2935.0,2934.9,9.62777318]
["bitfinex","ETHUSD",1731071769125,1.29428764,2935.0,2934.9,9.62777318]
["bitfinex","ETHUSD",1731071769786,0.55,2934.7,2933.5,9.62777318]
["bitfinex","ETHUSD",1731071769932,7.7311,2934.7,2933.6,9.69594091]
["bitfinex","ETHUSD",1731071770271,3.0,2934.6,2933.7,0.7728]
["bitfinex","ETHUSD",1731071770438,3.0,2934.6,2933.8,1.04005732]
["bitfinex","ETHUSD",1731071771365,3.0,2934.3,2933.6,9.62777318]
["bitfinex","ETHUSD",1731071772330,0.806,2934.5,2933.8,0.7998]
["bitfinex","ETHUSD",1731071772949,0.8312,2934.2,2933.8,9.62777318]
["bitfinex","ETHUSD",1731071773566,0.8312,2934.2,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071773567,0.55,2934.1,2933.3,9.62777318]
["bitfinex","ETHUSD",1731071773877,0.93312,2934.1,2933.4,9.62777318]
["bitfinex","ETHUSD",1731071774165,0.8312,2934.0,2933.4,9.62777318]
["bitfinex","ETHUSD",1731071774337,3.8312,2934.3,2933.5,0.06817678]
["bitfinex","ETHUSD",1731071775375,0.7957,2934.5,2933.6,0.8049]
["bitfinex","ETHUSD",1731071775570,0.7957,2934.5,2933.7,0.06816582]
["bitfinex","ETHUSD",1731071776181,4.78689076,2934.8,2933.7,0.06816582]
["bitfinex","ETHUSD",1731071776379,0.91248567,2935.1,2933.8,0.8142]
["bitfinex","ETHUSD",1731071776608,0.91248567,2935.1,2934.0,0.8142]
["bitfinex","ETHUSD",1731071776779,0.13918567,2935.1,2934.1,0.8111]
["bitfinex","ETHUSD",1731071777002,0.13918567,2935.1,2933.8,35.0]
["bitfinex","ETHUSD",1731071777003,0.13918567,2935.1,2934.6,0.01]
["bitfinex","ETHUSD",1731071777184,0.13918567,2935.1,2934.7,0.8011]
["bitfinex","ETHUSD",1731071778092,0.13918567,2935.1,2934.0,0.01]
["bitfinex","ETHUSD",1731071778093,0.13918567,2935.1,2934.8,0.06813745]
["bitfinex","ETHUSD",1731071778301,0.13918567,2935.1,2934.9,0.8011]
["bitfinex","ETHUSD",1731071778704,0.13918567,2935.1,2935.0,0.06812701]
["bitfinex","ETHUSD",1731071779014,0.13918567,2935.1,2935.0,0.06812435]
["bitfinex","ETHUSD",1731071779195,0.13918567,2935.1,2934.9,0.8011]
["bitfinex","ETHUSD",1731071779708,0.13918567,2935.1,2934.2,0.8109]
["bitfinex","ETHUSD",1731071780027,0.7503,2935.0,2934.3,9.62777318]
["bitfinex","ETHUSD",1731071780190,0.13918567,2935.1,2934.4,1.04386732]
["bitfinex","ETHUSD",1731071780518,0.13918567,2935.1,2934.6,0.8109]
["bitfinex","ETHUSD",1731071781785,0.13918567,2935.1,2934.7,0.06813053]
["bitfinex","ETHUSD",1731071781981,0.13918567,2935.1,2934.6,0.8109]
["bitfinex","ETHUSD",1731071782273,0.13918567,2935.1,2934.6,0.8209]
["bitfinex","ETHUSD",1731071782491,0.13918567,2935.1,2934.7,1.04486732]
["bitfinex","ETHUSD",1731071784002,0.13918567,2935.1,2934.8,9.62777318]
["bitfinex","ETHUSD",1731071786292,0.13918567,2935.1,2934.9,0.0681321]
["bitfinex","ETHUSD",1731071786494,0.13918567,2935.1,2935.0,10.44217318]
["bitfinex","ETHUSD",1731071787409,0.13918567,2935.1,2935.0,9.62777318]
["bitfinex","ETHUSD",1731071789328,0.55,2934.8,2933.9,9.62777318]
["bitfinex","ETHUSD",1731071789503,3.0,2934.6,2933.8,9.62777318]
["bitfinex","ETHUSD",1731071789699,3.83373908,2934.6,2933.5,9.62777318]
["bitfinex","ETHUSD",1731071789950,3.83373908,2934.6,2933.4,0.7738]
["bitfinex","ETHUSD",1731071789951,3.83373908,2934.6,2933.6,9.62777318]
["bitfinex","ETHUSD",1731071790344,3.83373908,2934.6,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071790664,0.7738,2934.7,2933.8,0.06816269]
["bitfinex","ETHUSD",1731071792171,3.7934,2935.0,2933.9,0.8178]
["bitfinex","ETHUSD",1731071792461,3.0,2934.6,2933.8,0.67426749]
["bitfinex","ETHUSD",1731071792762,3.0,2934.2,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071793081,3.0,2934.2,2932.3,0.012401]
["bitfinex","ETHUSD",1731071793082,0.8036,2934.1,2932.9,0.8276]
["bitfinex","ETHUSD",1731071793368,0.8036,2934.1,2933.0,9.62777318]
["bitfinex","ETHUSD",1731071794125,0.8036,2934.1,2933.1,0.06817547]
["bitfinex","ETHUSD",1731071794363,0.8036,2934.1,2933.2,0.96959487]
["bitfinex","ETHUSD",1731071794579,0.8036,2934.1,2933.3,0.0681639]
["bitfinex","ETHUSD",1731071795370,0.8036,2934.1,2933.2,0.96959487]
["bitfinex","ETHUSD",1731071796074,0.8036,2934.1,2933.3,0.068164]
["bitfinex","ETHUSD",1731071796280,0.7603,2934.5,2933.4,0.7781]
["bitfinex","ETHUSD",1731071796581,1.53768908,2934.5,2933.5,0.06816385]
["bitfinex","ETHUSD",1731071796880,1.53768908,2934.5,2933.6,9.62777318]
["bitfinex","ETHUSD",1731071797089,1.53768908,2934.5,2933.7,0.06816391]
["bitfinex","ETHUSD",1731071797291,0.7603,2934.5,2933.7,9.62777318]
["bitfinex","ETHUSD",1731071798018,0.8128,2934.9,2933.8,0.7558]
["bitfinex","ETHUSD",1731071798787,0.8128,2934.9,2933.8,0.823947]
["bitfinex","ETHUSD",1731071799121,0.8128,2934.9,2933.8,0.7558]
["bitfinex","ETHUSD",1731071799327,0.8128,2934.9,2933.9,1.03835732]
["bitfinex","ETHUSD",1731071799484,0.8128,2934.9,2934.0,0.06814701]
["bitfinex","ETHUSD",1731071799684,0.8128,2934.9,2933.9,1.03835732]
["bitfinex","ETHUSD",1731071800425,0.8128,2934.9,2934.0,0.06814703]
["bitfinex","ETHUSD",1731071800934,0.13918567,2935.1,2934.2,0.8266]
["bitfinex","ETHUSD",1731071801235,0.13918567,2935.1,2934.3,10.31657439]
["bitfinex","ETHUSD",1731071801438,0.13918567,2935.1,2934.4,0.06814076]
["bitfinex","ETHUSD",1731071802626,0.13918567,2935.1,2934.4,0.06814082]
["bitfinex","ETHUSD",1731071803895,0.13918567,2935.1,2934.3,10.2484336]
["bitfinex","ETHUSD",1731071804526,0.13918567,2935.1,2934.4,0.06813626]
["bitfinex","ETHUSD",1731071804727,0.13918567,2935.1,2934.5,0.96959487]
["bitfinex","ETHUSD",1731071804972,0.13918567,2935.1,2934.6,0.06813781]
["bitfinex","ETHUSD",1731071806009,0.13918567,2935.1,2934.5,10.59736805]
["bitfinex","ETHUSD",1731071806218,0.13918567,2935.1,2934.6,0.0681398]
["bitfinex","ETHUSD",1731071807197,0.13918567,2935.1,2934.5,10.59736805]
["bitfinex","ETHUSD",1731071807400,0.13918567,2935.1,2934.6,1.03835732]
["bitfinex","ETHUSD",1731071809227,0.13918567,2935.1,2934.7,0.06814004]
["bitfinex","ETHUSD",1731071810030,0.13918567,2935.1,2934.8,10.38557318]
["bitfinex","ETHUSD",1731071810203,0.13918567,2935.1,2934.9,9.62777318]
["bitfinex","ETHUSD",1731071811735,0.13918567,2935.1,2935.0,0.06812675]
["bitfinex","ETHUSD",1731071811954,0.13918567,2935.1,2935.0,1.03772162]
["bitfinex","ETHUSD",1731071813048,0.13918567,2935.1,2935.0,10.59736805]
["bitfinex","ETHUSD",1731071815304,0.13918567,2935.1,2935.0,10.60736805]
["bitfinex","ETHUSD",1731071817129,0.13918567,2935.1,2935.0,11.36646805]
["bitfinex","ETHUSD",1731071817727,0.13918567,2935.1,2935.0,15.93005881]
["bitfinex","ETHUSD",1731071818434,1.7054,2935.8,2935.5,0.7591]
["bitfinex","ETHUSD",1731071818677,1.7054,2935.8,2935.6,9.56670243]
["bitfinex","ETHUSD",1731071818858,1.7054,2935.8,2935.7,0.7591]
["bitfinex","ETHUSD",1731071819234,1.7054,2935.8,2935.7,0.82721414]
["bitfinex","ETHUSD",1731071819433,1.7054,2935.8,2935.7,0.7591]
["bitfinex","ETHUSD",1731071819660,1.7054,2935.8,2935.7,1.78486875]
["bitfinex","ETHUSD",1731071819844,1.7054,2935.8,2935.7,1.8529829]
["bitfinex","ETHUSD",1731071820046,1.7054,2935.8,2935.7,1.78486875]
["bitfinex","ETHUSD",1731071820247,1.7054,2935.8,2935.7,1.85298152]
["bitfinex","ETHUSD",1731071820545,0.8235,2937.6,2936.1,0.01]
["bitfinex","ETHUSD",1731071820771,0.8235,2937.6,2936.0,0.8209]
["bitfinex","ETHUSD",1731071820772,0.8235,2937.5,2936.2,9.48858751]
["bitfinex","ETHUSD",1731071821087,4.01359076,2937.6,2936.3,0.40373449]
["bitfinex","ETHUSD",1731071821088,0.7517,2937.3,2936.3,0.40373449]
["bitfinex","ETHUSD",1731071821244,0.7517,2937.1,2936.2,9.48858751]
["bitfinex","ETHUSD",1731071821437,0.7517,2937.1,2935.4,9.48858751]
["bitfinex","ETHUSD",1731071821629,0.7517,2937.1,2935.5,9.55669472]
["bitfinex","ETHUSD",1731071821835,0.7517,2937.1,2935.5,9.48858751]
["bitfinex","ETHUSD",1731071822030,1.3017,2936.9,2935.6,10.43744626]
["bitfinex","ETHUSD",1731071822236,3.55,2936.7,2935.7,9.48858751]
["bitfinex","ETHUSD",1731071822430,0.7517,2936.6,2935.7,9.48858751]
["bitfinex","ETHUSD",1731071823355,0.7517,2936.6,2935.8,0.06811462]
["bitfinex","ETHUSD",1731071823556,0.7517,2936.6,2935.7,9.48858751]
["bitfinex","ETHUSD",1731071823732,0.7517,2936.6,2935.8,0.48064449]
["bitfinex","ETHUSD",1731071824657,0.7517,2936.6,2935.9,0.06810943]
["bitfinex","ETHUSD",1731071825279,0.7517,2936.6,2935.8,0.48064449]
["bitfinex","ETHUSD",1731071825783,0.7517,2936.6,2935.9,9.48858751]
["bitfinex","ETHUSD",1731071827674,0.8001,2936.5,2935.9,9.48858751]
["bitfinex","ETHUSD",1731071827833,0.8001,2936.5,2935.8,0.48064449]
["bitfinex","ETHUSD",1731071828179,0.8001,2936.5,2935.2,9.48858751]
["bitfinex","ETHUSD",1731071828470,0.8001,2936.5,2935.1,0.8067]
["bitfinex","ETHUSD",1731071828471,0.8001,2936.5,2935.3,9.48858751]
["bitfinex","ETHUSD",1731071829095,0.8001,2936.5,2935.4,0.06812255]
["bitfinex","ETHUSD",1731071830147,0.8001,2936.5,2935.3,9.48858751]
["bitfinex","ETHUSD",1731071831451,0.8001,2936.5,2935.4,9.48858751]
["bitfinex","ETHUSD",1731071831677,0.8001,2936.5,2935.5,0.94885875]
["bitfinex","ETHUSD",1731071832678,0.8001,2936.5,2935.6,0.86181309]
["bitfinex","ETHUSD",1731071833058,0.8001,2936.5,2935.6,0.7937]
["bitfinex","ETHUSD",1731071834153,0.8001,2936.5,2935.5,0.95885875]
["bitfinex","ETHUSD",1731071834154,0.7945,2936.8,2935.7,0.06810474]
["bitfinex","ETHUSD",1731071834361,0.7945,2936.8,2935.8,10.28228751]
["bitfinex","ETHUSD",1731071834692,0.7945,2937.5,2936.0,0.7937]
["bitfinex","ETHUSD",1731071834859,0.7945,2937.5,2936.1,9.48858751]
["bitfinex","ETHUSD",1731071835206,0.7945,2937.5,2936.2,0.06809022]
["bitfinex","ETHUSD",1731071835358,0.7945,2937.5,2936.3,0.7937]
["bitfinex","ETHUSD",1731071835559,0.7945,2937.5,2936.4,0.06808722]
["bitfinex","ETHUSD",1731071836296,0.7945,2937.5,2936.3,0.7937]
["bitfinex","ETHUSD",1731071837567,0.8257,2937.4,2936.3,0.7937]
["bitfinex","ETHUSD",1731071838189,0.8257,2937.4,2936.1,9.48858751]
["bitfinex","ETHUSD",1731071838393,3.8019,2936.9,2936.1,9.48858751]
["bitfinex","ETHUSD",1731071838598,0.7566,2936.8,2936.2,9.48858751]
["bitfinex","ETHUSD",1731071839815,0.7566,2936.8,2935.8,9.48858751]
["bitfinex","ETHUSD",1731071839973,0.7566,2936.8,2935.9,0.06811324]
["bitfinex","ETHUSD",1731071840170,3.8189,2936.5,2935.8,9.48858751]
["bitfinex","ETHUSD",1731071840394,0.8189,2936.4,2935.8,9.48858751]
["bitfinex","ETHUSD",1731071841618,0.8189,2936.4,2935.9,0.06810758]
["bitfinex","ETHUSD",1731071842403,0.8189,2936.4,2935.9,0.06810805]
["bitfinex","ETHUSD",1731071843414,0.8252,2937.6,2936.1,0.7619]
["bitfinex","ETHUSD",1731071843616,0.8252,2937.6,2936.2,9.48858751]
["bitfinex","ETHUSD",1731071844675,0.8252,2937.6,2936.3,0.06809544]
["bitfinex","ETHUSD",1731071845273,0.8252,2937.6,2936.2,9.48858751]
["bitfinex","ETHUSD",1731071845493,0.8252,2937.6,2936.3,0.47383368]
["bitfinex","ETHUSD",1731071846210,0.8252,2937.6,2936.4,0.86298732]
["bitfinex","ETHUSD",1731071846420,0.8252,2937.6,2936.5,10.83348751]
["bitfinex","ETHUSD",1731071846579,0.8252,2937.6,2936.6,0.06808013]
["bitfinex","ETHUSD",1731071846784,0.823,2938.1,2936.7,0.7577]
["bitfinex","ETHUSD",1731071847125,0.823,2938.1,2936.8,9.48858751]
["bitfinex","ETHUSD",1731071847428,0.823,2938.1,2936.9,0.06807692]
["bitfinex","ETHUSD",1731071847771,0.823,2938.1,2936.8,9.48858751]
["bitfinex","ETHUSD",1731071848073,3.823,2938.1,2936.8,9.48858751]
["bitfinex","ETHUSD",1731071848310,0.823,2938.1,2936.9,1.02374575]
["bitfinex","ETHUSD",1731071848623,0.823,2938.1,2937.0,0.7845]
["bitfinex","ETHUSD",1731071848778,0.823,2938.1,2937.2,0.7845]
["bitfinex","ETHUSD",1731071848976,0.782,2938.8,2937.3,9.55665733]
["bitfinex","ETHUSD",1731071849181,0.782,2938.8,2937.4,9.48858751]
["bitfinex","ETHUSD",1731071849402,1.26155908,2938.8,2937.6,0.8155]
["bitfinex","ETHUSD",1731071849608,1.26155908,2938.8,2937.7,0.06806462]
["bitfinex","ETHUSD",1731071849923,1.26155908,2938.8,2937.6,0.8155]
["bitfinex","ETHUSD",1731071850404,1.26155908,2938.8,2937.7,0.06806468]
["bitfinex","ETHUSD",1731071851223,0.782,2938.8,2937.7,0.06806468]
["bitfinex","ETHUSD",1731071851424,0.782,2938.8,2937.8,0.7887]
["bitfinex","ETHUSD",1731071851732,0.782,2938.8,2937.9,0.0680578]
["bitfinex","ETHUSD",1731071851907,0.782,2938.8,2938.0,9.48858751]
["bitfinex","ETHUSD",1731071855337,0.782,2938.8,2937.8,0.7887]
["bitfinex","ETHUSD",1731071855338,0.782,2938.8,2938.1,9.48858751]
["bitfinex","ETHUSD",1731071855636,0.782,2938.8,2938.1,10.43744626]
["bitfinex","ETHUSD",1731071860733,0.782,2938.8,2938.2,0.06806192]
["bitfinex","ETHUSD",1731071861221,0.782,2938.8,2938.2,9.55664943]
["bitfinex","ETHUSD",1731071861390,0.782,2938.8,2938.2,9.48858751]
["bitfinex","ETHUSD",1731071869437,1.51257557,2938.8,2938.2,9.48858751]
["bitfinex","ETHUSD",1731071870726,1.51257557,2938.8,2938.2,9.969232]
["bitfinex","ETHUSD",1731071873007,1.51257557,2938.8,2938.2,0.48064449]
["bitfinex","ETHUSD",1731071873205,1.51257557,2938.8,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071876107,3.0,2938.7,2938.0,0.06806271]
["bitfinex","ETHUSD",1731071876323,2.99843433,2938.7,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071876624,3.25174086,2938.3,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071877639,3.25174086,2938.6,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071878494,3.0,2938.5,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071884268,3.73329785,2938.5,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071884473,3.782,2938.8,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071884651,3.782,2938.8,2938.0,1.02772875]
["bitfinex","ETHUSD",1731071884980,3.782,2938.8,2938.1,0.8092]
["bitfinex","ETHUSD",1731071885568,3.0,2938.5,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071886052,4.46709629,2939.0,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071886053,3.0,2938.2,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071886243,3.0,2938.2,2937.5,0.8092]
["bitfinex","ETHUSD",1731071886976,3.0,2938.2,2937.2,10.24628751]
["bitfinex","ETHUSD",1731071887175,3.8021,2937.9,2937.3,9.48858751]
["bitfinex","ETHUSD",1731071887735,3.0,2937.5,2937.3,9.48858751]
["bitfinex","ETHUSD",1731071888077,3.8021,2937.9,2937.2,0.7577]
["bitfinex","ETHUSD",1731071888078,3.0,2937.8,2937.2,0.7577]
["bitfinex","ETHUSD",1731071888871,0.74732025,2938.2,2937.2,0.7577]
["bitfinex","ETHUSD",1731071889071,3.0,2938.4,2937.4,0.7577]
["bitfinex","ETHUSD",1731071889383,3.0,2938.4,2937.5,1.78913674]
["bitfinex","ETHUSD",1731071889551,3.25174086,2938.2,2937.5,1.78913674]
["bitfinex","ETHUSD",1731071889753,3.25174086,2937.9,2937.3,9.48858751]
["bitfinex","ETHUSD",1731071890090,3.0,2937.8,2937.3,9.48858751]
["bitfinex","ETHUSD",1731071891803,3.25174086,2937.6,2937.3,9.48858751]
["bitfinex","ETHUSD",1731071892005,3.25174086,2937.6,2937.0,0.7903]
["bitfinex","ETHUSD",1731071892006,3.7666,2937.5,2937.0,0.7903]
["bitfinex","ETHUSD",1731071892507,3.7666,2937.5,2936.7,0.7903]
["bitfinex","ETHUSD",1731071892508,3.0,2937.2,2936.7,0.7903]
["bitfinex","ETHUSD",1731071893230,3.0,2937.5,2936.7,0.7903]
["bitfinex","ETHUSD",1731071895309,3.0,2937.2,2936.7,0.7903]
["bitfinex","ETHUSD",1731071895468,3.7986,2937.2,2936.7,0.7903]
["bitfinex","ETHUSD",1731071895828,3.0,2937.2,2936.7,0.7903]
["bitfinex","ETHUSD",1731071896115,3.7986,2937.5,2936.8,1.02788875]
["bitfinex","ETHUSD",1731071896403,3.0,2937.5,2936.9,0.06809871]
["bitfinex","ETHUSD",1731071896609,3.0,2937.2,2936.7,10.27888751]
["bitfinex","ETHUSD",1731071897212,6.99659401,2937.6,2936.7,10.27888751]
["bitfinex","ETHUSD",1731071897504,6.25174086,2937.6,2936.7,10.27888751]
["bitfinex","ETHUSD",1731071897876,3.0,2937.2,2936.7,10.27888751]
["bitfinex","ETHUSD",1731071898078,3.7891,2937.2,2936.7,9.48858751]
["bitfinex","ETHUSD",1731071898601,4.49318409,2937.2,2936.7,9.48858751]
["bitfinex","ETHUSD",1731071901676,3.7891,2937.2,2936.7,9.48858751]
["bitfinex","ETHUSD",1731071902581,3.7891,2937.2,2936.5,0.7625]
["bitfinex","ETHUSD",1731071902982,3.25174086,2937.6,2936.5,0.7625]
["bitfinex","ETHUSD",1731071903615,3.25174086,2937.6,2935.8,0.06810585]
["bitfinex","ETHUSD",1731071903616,3.25174086,2937.6,2936.6,0.06809678]
["bitfinex","ETHUSD",1731071903910,10.18374086,2938.2,2936.4,0.7736]
["bitfinex","ETHUSD",1731071904091,3.25174086,2938.2,2936.6,0.7736]
["bitfinex","ETHUSD",1731071904306,3.25174086,2938.2,2936.8,0.8226]
["bitfinex","ETHUSD",1731071904507,3.25174086,2938.2,2936.9,0.89067834]
["bitfinex","ETHUSD",1731071904884,3.25174086,2938.5,2936.9,0.89067834]
["bitfinex","ETHUSD",1731071905587,3.25174086,2938.5,2936.9,0.8226]
["bitfinex","ETHUSD",1731071906525,3.25174086,2938.5,2937.1,0.7783]
["bitfinex","ETHUSD",1731071906822,3.25174086,2938.5,2937.2,0.84636886]
["bitfinex","ETHUSD",1731071907193,3.25174086,2938.5,2937.2,0.7783]
["bitfinex","ETHUSD",1731071907594,3.0,2938.4,2937.2,0.7783]
["bitfinex","ETHUSD",1731071907814,3.0,2938.1,2937.2,0.7783]
["bitfinex","ETHUSD",1731071908189,3.0,2937.8,2937.2,0.7783]
["bitfinex","ETHUSD",1731071910591,3.25174086,2937.6,2937.2,0.7783]
["bitfinex","ETHUSD",1731071910791,3.0,2937.5,2935.8,0.8064]
["bitfinex","ETHUSD",1731071911004,3.0,2937.5,2936.0,0.8064]
["bitfinex","ETHUSD",1731071911240,3.0,2937.5,2936.1,0.87449298]
["bitfinex","ETHUSD",1731071911405,3.0,2937.5,2936.3,0.8067]
["bitfinex","ETHUSD",1731071911735,3.0,2937.5,2936.2,9.48858751]
["bitfinex","ETHUSD",1731071911736,3.0,2937.5,2936.4,0.8747953]
["bitfinex","ETHUSD",1731071912234,3.0,2937.5,2936.6,0.8067]
["bitfinex","ETHUSD",1731071912433,3.0,2937.5,2936.7,0.06809533]
["bitfinex","ETHUSD",1731071913593,3.0,2937.5,2936.8,0.8067]
["bitfinex","ETHUSD",1731071913819,3.0,2937.5,2936.5,1.02168915]
["bitfinex","ETHUSD",1731071913820,3.0,2937.8,2936.9,0.8067]
["bitfinex","ETHUSD",1731071914251,3.25174086,2937.9,2937.1,0.8067]
["bitfinex","ETHUSD",1731071914415,3.25174086,2937.9,2937.3,0.8067]
["bitfinex","ETHUSD",1731071915635,3.0,2937.8,2937.3,0.8067]
["bitfinex","ETHUSD",1731071916938,3.0,2938.1,2937.3,0.8067]
["bitfinex","ETHUSD",1731071921456,3.0,2938.1,2937.4,0.06807958]
["bitfinex","ETHUSD",1731071921758,3.0,2938.1,2936.8,0.8303]
["bitfinex","ETHUSD",1731071923346,3.0,2938.1,2936.9,10.31888751]
["bitfinex","ETHUSD",1731071923547,3.0,2938.1,2937.1,0.8303]
["bitfinex","ETHUSD",1731071924067,3.0,2938.1,2937.3,0.7954]
["bitfinex","ETHUSD",1731071924276,3.0,2938.1,2937.4,0.06807277]
["bitfinex","ETHUSD",1731071924422,3.0,2938.4,2937.5,0.8096]
["bitfinex","ETHUSD",1731071924757,3.69723102,2938.4,2937.5,0.8096]
["bitfinex","ETHUSD",1731071924964,3.0,2938.4,2937.5,0.8096]
["bitfinex","ETHUSD",1731071925129,3.0,2938.4,2937.7,0.8096]
["bitfinex","ETHUSD",1731071925327,3.0,2938.4,2937.7,10.29818751]
["bitfinex","ETHUSD",1731071925759,3.25174086,2938.8,2937.9,0.8096]
["bitfinex","ETHUSD",1731071926065,3.25174086,2938.8,2937.3,0.8029]
["bitfinex","ETHUSD",1731071926274,3.25174086,2938.8,2937.5,0.8029]
["bitfinex","ETHUSD",1731071926418,3.25174086,2938.8,2937.6,0.8709601]
["bitfinex","ETHUSD",1731071926624,3.25174086,2938.8,2937.6,0.8029]
["bitfinex","ETHUSD",1731071926936,3.0,2938.7,2937.6,0.8029]
["bitfinex","ETHUSD",1731071927332,3.25174086,2938.5,2937.6,0.8029]
["bitfinex","ETHUSD",1731071927540,3.0,2938.4,2937.6,0.8029]
["bitfinex","ETHUSD",1731071927736,3.25174086,2938.2,2937.6,0.8029]
["bitfinex","ETHUSD",1731071929078,3.0,2938.1,2937.6,0.8029]
["bitfinex","ETHUSD",1731071929373,3.0,2938.1,2937.6,10.29148751]
["bitfinex","ETHUSD",1731071932161,3.0,2938.4,2937.6,10.29148751]
["bitfinex","ETHUSD",1731071932366,3.0,2938.4,2937.7,0.8101]
["bitfinex","ETHUSD",1731071932771,3.0,2938.4,2937.8,0.06806811]
["bitfinex","ETHUSD",1731071933057,3.0,2938.4,2937.8,0.8101]
["bitfinex","ETHUSD",1731071935260,3.0,2938.4,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071936073,0.71983125,2938.6,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071936074,3.0,2938.1,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071936377,0.70088409,2938.0,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071936587,3.0,2938.1,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071937951,0.7571,2938.2,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071939274,3.0,2938.1,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071940872,1.48221418,2938.4,2937.9,9.48858751]
["bitfinex","ETHUSD",1731071941090,1.48221418,2938.4,2937.5,0.8049]
["bitfinex","ETHUSD",1731071941273,0.72861418,2938.4,2937.5,0.8049]
["bitfinex","ETHUSD",1731071941481,3.25174086,2938.5,2937.5,0.8049]
["bitfinex","ETHUSD",1731071942060,3.25174086,2938.8,2937.7,0.7665]
["bitfinex","ETHUSD",1731071942298,3.25174086,2938.8,2937.9,0.7665]
["bitfinex","ETHUSD",1731071942869,3.97314429,2938.8,2937.9,0.7665]
["bitfinex","ETHUSD",1731071943076,3.25174086,2938.8,2937.9,0.7665]
["bitfinex","ETHUSD",1731071943798,4.31669232,2939.1,2937.9,0.7665]
["bitfinex","ETHUSD",1731071944002,3.25174086,2939.1,2937.9,0.7665]
["bitfinex","ETHUSD",1731071944859,3.97956497,2939.1,2937.9,0.7665]
["bitfinex","ETHUSD",1731071945298,3.0,2939.0,2937.9,0.7665]
["bitfinex","ETHUSD",1731071945497,3.0,2939.0,2937.5,0.01]
["bitfinex","ETHUSD",1731071945498,3.0,2939.0,2938.0,0.86645501]
["bitfinex","ETHUSD",1731071945674,3.25174086,2939.1,2938.0,0.7984]
["bitfinex","ETHUSD",1731071946199,0.1368817,2939.2,2938.0,0.7984]
["bitfinex","ETHUSD",1731071948581,3.0,2939.0,2938.0,0.7984]
["bitfinex","ETHUSD",1731071949917,3.25174086,2938.5,2938.0,0.7984]
["bitfinex","ETHUSD",1731071950070,3.25174086,2938.2,2938.0,0.7984]
["bitfinex","ETHUSD",1731071950269,3.25174086,2938.2,2936.9,0.7987]
["bitfinex","ETHUSD",1731071950270,3.0,2938.1,2936.9,0.7987]
["bitfinex","ETHUSD",1731071951079,3.0,2938.1,2937.1,0.7987]
["bitfinex","ETHUSD",1731071951285,3.0,2938.1,2937.2,0.84928103]
["bitfinex","ETHUSD",1731071952517,3.0,2937.8,2937.2,0.7812]
["bitfinex","ETHUSD",1731071953006,3.0,2937.8,2937.3,0.06808502]
["bitfinex","ETHUSD",1731071953212,3.0,2938.1,2937.3,0.06808502]
["bitfinex","ETHUSD",1731071955697,3.0,2938.1,2937.2,0.7812]
["bitfinex","ETHUSD",1731071956026,3.0,2937.5,2937.3,9.48858751]
["bitfinex","ETHUSD",1731071956316,3.0,2937.5,2937.4,9.48858751]
["bitfinex","ETHUSD",1731071957612,3.0,2937.8,2937.4,9.48858751]
["bitfinex","ETHUSD",1731071957989,3.0,2937.5,2937.4,9.48858751]
["bitfinex","ETHUSD",1731071958401,4.3481,2937.5,2937.4,9.48858751]
["bitfinex","ETHUSD",1731071958613,5.10808409,2937.5,2936.7,9.48858751]
["bitfinex","ETHUSD",1731071958817,6.17303555,2937.5,2936.8,9.48858751]
["bitfinex","ETHUSD",1731071958994,5.10808409,2937.5,2936.8,9.48858751]
["bitfinex","ETHUSD",1731071959740,6.17303555,2937.5,2936.8,9.48858751]
["bitfinex","ETHUSD",1731071959895,3.0,2936.8,2935.9,9.48858751]
["bitfinex","ETHUSD",1731071960096,0.7981,2936.7,2936.0,9.48858751]
["bitfinex","ETHUSD",1731071960362,3.0,2936.7,2936.1,0.7708]
["bitfinex","ETHUSD",1731071961601,3.0,2936.7,2936.0,9.48858751]
["bitfinex","ETHUSD",1731071962001,3.0,2936.7,2936.0,10.51452626]
["bitfinex","ETHUSD",1731071962824,3.0,2936.7,2936.1,0.06811178]
["bitfinex","ETHUSD",1731071963136,0.772,2937.0,2936.2,0.8084]
["bitfinex","ETHUSD",1731071963137,3.0,2937.0,2936.2,0.8084]
["bitfinex","ETHUSD",1731071964500,3.25174086,2937.1,2936.2,0.8084]
["bitfinex","ETHUSD",1731071965028,3.25174086,2937.1,2936.2,10.29698751]
["bitfinex","ETHUSD",1731071965232,3.25174086,2937.1,2936.3,0.40356449]
["bitfinex","ETHUSD",1731071966047,3.0,2937.0,2936.3,0.40356449]
["bitfinex","ETHUSD",1731071966879,0.74307922,2937.2,2936.4,0.88900719]
["bitfinex","ETHUSD",1731071967025,3.25174086,2937.3,2936.5,0.8209]
["bitfinex","ETHUSD",1731071967367,1.07717409,2937.2,2936.5,10.30948751]
["bitfinex","ETHUSD",1731071967664,0.752,2937.2,2936.5,10.30948751]
["bitfinex","ETHUSD",1731071967847,3.25174086,2937.0,2936.5,10.30948751]
["bitfinex","ETHUSD",1731071968052,3.25174086,2937.0,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071968546,3.0,2936.9,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071970876,3.0,2936.9,2936.3,9.48858751]
["bitfinex","ETHUSD",1731071971652,3.0,2936.9,2936.2,0.8209]
["bitfinex","ETHUSD",1731071971853,3.62517409,2936.9,2936.2,0.8209]
["bitfinex","ETHUSD",1731071972261,3.752,2937.2,2936.2,0.8209]
["bitfinex","ETHUSD",1731071976433,3.752,2937.2,2936.3,0.0681017]
["bitfinex","ETHUSD",1731071976673,3.752,2937.2,2936.4,9.48858751]
["bitfinex","ETHUSD",1731071977974,3.752,2937.2,2936.6,0.7972]
["bitfinex","ETHUSD",1731071978338,3.0,2937.2,2936.6,0.7972]
["bitfinex","ETHUSD",1731071978538,3.0,2937.2,2936.6,1.8325888]
["bitfinex","ETHUSD",1731071979355,3.0,2937.2,2936.6,0.7972]
["bitfinex","ETHUSD",1731071979764,3.0,2937.2,2936.4,9.48858751]
["bitfinex","ETHUSD",1731071979765,3.25174086,2937.0,2936.4,9.48858751]
["bitfinex","ETHUSD",1731071980081,3.0,2936.9,2936.4,9.48858751]
["bitfinex","ETHUSD",1731071981033,0.8291,2936.8,2936.4,9.48858751]
["bitfinex","ETHUSD",1731071982645,0.8291,2936.8,2936.0,0.7804]
["bitfinex","ETHUSD",1731071982646,0.8291,2936.8,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071984895,0.7958,2938.0,2936.6,0.89331061]
["bitfinex","ETHUSD",1731071985051,0.7958,2938.0,2936.6,0.8252]
["bitfinex","ETHUSD",1731071985587,0.7958,2938.4,2936.9,0.8252]
["bitfinex","ETHUSD",1731071985889,0.7958,2938.4,2937.0,0.8252]
["bitfinex","ETHUSD",1731071986196,3.25174086,2938.6,2937.0,0.8252]
["bitfinex","ETHUSD",1731071987253,4.04754086,2938.7,2937.2,0.8252]
["bitfinex","ETHUSD",1731071987579,0.7958,2939.0,2937.4,0.8252]
["bitfinex","ETHUSD",1731071988355,4.04754086,2939.0,2937.4,0.8252]
["bitfinex","ETHUSD",1731071988564,4.04754086,2939.0,2937.5,0.0680626]
["bitfinex","ETHUSD",1731071988781,3.0,2938.9,2937.6,0.8252]
["bitfinex","ETHUSD",1731071988979,3.0,2938.9,2937.3,0.8252]
["bitfinex","ETHUSD",1731071989393,3.70475409,2938.9,2937.3,0.8252]
["bitfinex","ETHUSD",1731071989599,3.25174086,2938.7,2937.3,0.8252]
["bitfinex","ETHUSD",1731071989803,3.0,2938.6,2937.3,0.8252]
["bitfinex","ETHUSD",1731071991001,3.0,2938.3,2937.3,0.8252]
["bitfinex","ETHUSD",1731071991614,3.25174086,2938.1,2937.3,0.8252]
["bitfinex","ETHUSD",1731071991901,3.0,2938.0,2936.6,0.7916]
["bitfinex","ETHUSD",1731071992111,0.62517409,2937.9,2936.6,0.7916]
["bitfinex","ETHUSD",1731071992263,3.0,2937.7,2936.6,0.7916]
["bitfinex","ETHUSD",1731071993605,3.0,2937.1,2936.3,0.7916]
["bitfinex","ETHUSD",1731071993778,3.0,2937.1,2936.4,9.48858751]
["bitfinex","ETHUSD",1731071997404,3.0,2937.1,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071998598,3.69833669,2937.1,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071998907,3.0,2937.1,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071999108,8.71947594,2938.0,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071999109,3.0,2937.4,2936.5,9.48858751]
["bitfinex","ETHUSD",1731071999882,3.0,2937.1,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072000082,3.0,2936.8,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072001791,0.8009,2936.7,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072002101,1.50616409,2936.7,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072003210,3.0,2936.5,2935.8,0.7597]
["bitfinex","ETHUSD",1731072003401,3.0,2936.1,2935.8,0.7597]
["bitfinex","ETHUSD",1731072003717,3.0,2936.1,2935.5,10.30038751]
["bitfinex","ETHUSD",1731072004233,3.7952,2937.1,2935.6,0.88932518]
["bitfinex","ETHUSD",1731072004438,5.44119658,2937.1,2935.8,0.8212]
["bitfinex","ETHUSD",1731072004645,5.44119658,2937.1,2935.9,10.37789772]
["bitfinex","ETHUSD",1731072004937,5.44119658,2937.1,2936.0,0.7518]
["bitfinex","ETHUSD",1731072004938,3.0,2937.1,2936.0,0.7518]
["bitfinex","ETHUSD",1731072005107,3.0,2937.1,2935.9,9.48858751]
["bitfinex","ETHUSD",1731072005108,3.8313,2937.4,2936.2,0.7518]
["bitfinex","ETHUSD",1731072005313,0.8313,2937.4,2936.3,9.55668926]
["bitfinex","ETHUSD",1731072005517,0.8313,2937.4,2936.4,0.06810173]
["bitfinex","ETHUSD",1731072005846,4.03404086,2937.8,2936.6,0.8144]
["bitfinex","ETHUSD",1731072006145,4.03404086,2937.8,2936.7,0.06809595]
["bitfinex","ETHUSD",1731072006309,3.25174086,2937.8,2936.8,9.55668214]
["bitfinex","ETHUSD",1731072006516,3.25174086,2937.8,2937.0,0.7788]
["bitfinex","ETHUSD",1731072007695,5.85647648,2938.1,2937.0,0.7788]
["bitfinex","ETHUSD",1731072007953,4.04174086,2938.1,2937.0,0.7788]
["bitfinex","ETHUSD",1731072008497,4.04174086,2938.1,2937.0,0.8468897]
["bitfinex","ETHUSD",1731072008733,0.51050373,2938.0,2937.0,1.88043742]
["bitfinex","ETHUSD",1731072008934,0.51050373,2938.0,2937.0,1.81234772]
["bitfinex","ETHUSD",1731072009098,3.25174086,2937.7,2937.0,1.81234772]
["bitfinex","ETHUSD",1731072009494,3.0,2937.6,2937.0,1.81234772]
["bitfinex","ETHUSD",1731072010468,3.0,2937.6,2937.1,0.06808971]
["bitfinex","ETHUSD",1731072010740,3.0,2937.6,2937.2,0.18804374]
["bitfinex","ETHUSD",1731072010911,3.0,2937.6,2937.0,0.7788]
["bitfinex","ETHUSD",1731072011428,3.0,2937.6,2937.1,0.06808741]
["bitfinex","ETHUSD",1731072012029,3.25174086,2938.0,2937.1,0.06808741]
["bitfinex","ETHUSD",1731072012363,3.0,2937.9,2937.3,0.7599]
["bitfinex","ETHUSD",1731072013226,3.25174086,2938.3,2937.4,0.06807886]
["bitfinex","ETHUSD",1731072013551,3.25174086,2938.3,2937.5,9.48858751]
["bitfinex","ETHUSD",1731072014120,3.25174086,2938.0,2937.5,9.48858751]
["bitfinex","ETHUSD",1731072014546,3.0,2937.9,2937.5,9.48858751]
["bitfinex","ETHUSD",1731072017961,3.0,2938.2,2937.6,0.88697909]
["bitfinex","ETHUSD",1731072018141,3.0,2938.2,2937.7,9.48858751]
["bitfinex","ETHUSD",1731072020378,3.25174086,2938.6,2937.8,0.8213]
["bitfinex","ETHUSD",1731072021332,3.25174086,2938.6,2937.9,10.23968751]
["bitfinex","ETHUSD",1731072021727,3.0,2938.5,2938.0,0.8196]
["bitfinex","ETHUSD",1731072022077,3.0,2938.8,2938.2,0.8196]
["bitfinex","ETHUSD",1731072023951,3.0,2938.5,2938.2,0.8196]
["bitfinex","ETHUSD",1731072026968,3.0,2938.5,2938.2,10.30818751]
["bitfinex","ETHUSD",1731072029272,3.25174086,2938.3,2938.2,10.30818751]
["bitfinex","ETHUSD",1731072029591,6.25174086,2938.3,2938.2,9.48858751]
["bitfinex","ETHUSD",1731072029744,3.0,2938.5,2938.2,9.48858751]
["bitfinex","ETHUSD",1731072030685,3.0,2938.5,2938.3,0.7765]
["bitfinex","ETHUSD",1731072032383,3.0,2938.5,2938.4,0.05610065]
["bitfinex","ETHUSD",1731072037869,3.0,2938.8,2938.4,0.05610065]
["bitfinex","ETHUSD",1731072038462,3.25174086,2938.6,2938.4,0.05610065]
["bitfinex","ETHUSD",1731072038668,3.0,2938.5,2938.4,0.05610065]
["bitfinex","ETHUSD",1731072039354,3.59230821,2938.5,2938.0,0.7856]
["bitfinex","ETHUSD",1731072039685,3.0,2938.5,2938.1,0.05579078]
["bitfinex","ETHUSD",1731072040386,0.89105662,2939.2,2938.1,0.05579078]
["bitfinex","ETHUSD",1731072040387,3.0,2938.2,2938.1,0.05579078]
["bitfinex","ETHUSD",1731072040883,3.0,2938.2,2937.5,0.7951]
["bitfinex","ETHUSD",1731072041085,3.0,2938.2,2937.6,0.05389952]
["bitfinex","ETHUSD",1731072041297,3.0,2938.2,2937.6,9.48858751]
["bitfinex","ETHUSD",1731072041298,3.25174086,2938.0,2937.6,9.48858751]
["bitfinex","ETHUSD",1731072041451,6.25174086,2937.7,2937.6,9.48858751]
["bitfinex","ETHUSD",1731072041653,6.25174086,2937.7,2937.3,9.48858751]
["bitfinex","ETHUSD",1731072042693,4.68946941,2938.8,2937.4,0.7558]
["bitfinex","ETHUSD",1731072042694,3.0,2937.9,2937.4,0.7558]
["bitfinex","ETHUSD",1731072044569,3.0,2937.9,2937.4,0.82388326]
["bitfinex","ETHUSD",1731072044769,3.0,2937.9,2937.5,9.48858751]
["bitfinex","ETHUSD",1731072045712,3.25174086,2938.3,2937.5,9.48858751]
["bitfinex","ETHUSD",1731072045871,3.0,2938.2,2937.6,9.48858751]
["bitfinex","ETHUSD",1731072046758,3.25174086,2938.0,2937.6,9.48858751]
["bitfinex","ETHUSD",1731072046960,4.08437409,2937.9,2937.6,9.48858751]
["bitfinex","ETHUSD",1731072047204,3.25174086,2937.7,2937.6,9.48858751]
["bitfinex","ETHUSD",1731072047363,6.25174086,2937.7,2937.4,0.7558]
["bitfinex","ETHUSD",1731072047794,6.25174086,2937.7,2937.0,0.7975]
["bitfinex","ETHUSD",1731072047957,6.25174086,2937.7,2937.0,10.28608751]
["bitfinex","ETHUSD",1731072048388,3.0,2937.6,2937.0,10.28608751]
["bitfinex","ETHUSD",1731072049308,3.62517409,2937.6,2937.1,0.05256057]
["bitfinex","ETHUSD",1731072051090,3.0,2937.3,2937.1,0.05256057]
["bitfinex","ETHUSD",1731072051411,0.55,2937.2,2936.2,9.48858751]
["bitfinex","ETHUSD",1731072051724,3.0,2936.5,2936.1,9.48858751]
["bitfinex","ETHUSD",1731072052015,3.0,2936.5,2936.0,9.48858751]
["bitfinex","ETHUSD",1731072052811,3.0,2936.8,2936.1,0.06811151]
["bitfinex","ETHUSD",1731072052985,3.0,2937.1,2936.1,1.09375026]
["bitfinex","ETHUSD",1731072053307,3.0,2937.1,2936.3,0.7834]
["bitfinex","ETHUSD",1731072053512,3.0,2937.1,2936.4,0.06810363]
["bitfinex","ETHUSD",1731072055501,3.0,2936.5,2936.4,9.48858751]
["bitfinex","ETHUSD",1731072055704,3.0,2936.5,2935.9,0.7898]
["bitfinex","ETHUSD",1731072056617,3.0,2936.8,2935.9,0.7898]
["bitfinex","ETHUSD",1731072056777,3.0,2936.8,2936.0,0.06811269]
["bitfinex","ETHUSD",1731072056984,3.0,2936.8,2935.9,0.7898]
["bitfinex","ETHUSD",1731072057508,3.0,2936.8,2936.0,0.0681127]
["bitfinex","ETHUSD",1731072058005,3.0,2936.8,2935.9,0.7898]
["bitfinex","ETHUSD",1731072058211,3.70138409,2936.8,2935.9,0.7898]
["bitfinex","ETHUSD",1731072058406,0.7806,2936.7,2935.9,0.7898]
["bitfinex","ETHUSD",1731072058826,0.7806,2936.7,2936.0,0.06811709]
["bitfinex","ETHUSD",1731072058983,3.0,2936.8,2936.0,0.06811709]
["bitfinex","ETHUSD",1731072059824,3.0,2936.8,2936.0,9.5567046]
["bitfinex","ETHUSD",1731072060024,3.0,2936.8,2936.1,1.03465046]
["bitfinex","ETHUSD",1731072060229,3.98650575,2937.2,2936.1,1.03465046]
["bitfinex","ETHUSD",1731072060230,3.0,2937.1,2936.2,0.87860384]
["bitfinex","ETHUSD",1731072060385,3.0,2937.1,2936.3,9.48858751]
["bitfinex","ETHUSD",1731072060583,3.0,2937.1,2936.4,0.06810176]
["bitfinex","ETHUSD",1731072060989,3.0,2937.1,2936.5,0.05090916]
["bitfinex","ETHUSD",1731072061210,0.62517409,2937.0,2936.5,0.05090916]
["bitfinex","ETHUSD",1731072061520,3.0,2937.1,2936.6,0.05090576]
["bitfinex","ETHUSD",1731072061821,3.0,2937.4,2936.5,0.8105]
["bitfinex","ETHUSD",1731072062128,3.0,2937.4,2936.6,0.05090398]
["bitfinex","ETHUSD",1731072063320,4.03234086,2937.5,2936.6,0.05090398]
["bitfinex","ETHUSD",1731072063518,3.25174086,2937.5,2936.6,0.11899862]
["bitfinex","ETHUSD",1731072063724,3.25174086,2937.5,2936.7,0.8235]
["bitfinex","ETHUSD",1731072064021,3.25174086,2937.5,2936.8,0.11894627]
["bitfinex","ETHUSD",1731072064230,3.25174086,2937.5,2936.8,9.53943913]
["bitfinex","ETHUSD",1731072064441,3.25174086,2937.5,2936.8,9.88344029]
["bitfinex","ETHUSD",1731072064626,3.25174086,2937.5,2936.9,0.05084702]
["bitfinex","ETHUSD",1731072065206,3.0,2937.4,2936.9,0.05084702]
["bitfinex","ETHUSD",1731072067652,0.8046,2937.7,2937.0,0.7635]
["bitfinex","ETHUSD",1731072067653,3.0,2937.7,2937.0,0.7635]
["bitfinex","ETHUSD",1731072067808,3.25174086,2937.8,2937.1,0.06809102]
["bitfinex","ETHUSD",1731072068002,0.7907,2938.2,2937.2,0.7635]
["bitfinex","ETHUSD",1731072068003,3.25174086,2938.1,2937.2,0.7635]
["bitfinex","ETHUSD",1731072068206,3.73117769,2938.1,2937.2,10.25208751]
["bitfinex","ETHUSD",1731072068647,3.73117769,2938.1,2937.3,0.05069265]
["bitfinex","ETHUSD",1731072068812,3.25174086,2938.1,2937.4,9.48858751]
["bitfinex","ETHUSD",1731072069358,3.0,2937.7,2937.5,0.05068345]
["bitfinex","ETHUSD",1731072073126,3.0,2937.7,2937.4,9.48858751]
["bitfinex","ETHUSD",1731072074150,3.0,2938.0,2937.4,9.48858751]
["bitfinex","ETHUSD",1731072074516,3.0,2938.0,2937.3,9.48858751]
["bitfinex","ETHUSD",1731072074716,3.0,2938.0,2937.4,0.04874079]
["bitfinex","ETHUSD",1731072075592,3.0,2938.0,2937.5,0.78]
["bitfinex","ETHUSD",1731072076047,3.0,2938.0,2937.6,0.04872452]
["bitfinex","ETHUSD",1731072076751,3.25174086,2937.8,2937.6,0.04872452]
["bitfinex","ETHUSD",1731072077048,3.0,2937.7,2937.0,0.7856]
["bitfinex","ETHUSD",1731072077262,3.0,2937.7,2936.8,9.48858751]
["bitfinex","ETHUSD",1731072077263,3.0,2937.4,2936.8,9.48858751]
["bitfinex","ETHUSD",1731072077421,6.25174086,2937.2,2937.1,0.04544569]
["bitfinex","ETHUSD",1731072077615,3.0,2937.1,2936.4,0.7682]
["bitfinex","ETHUSD",1731072077846,0.8225,2936.8,2936.1,0.7682]
["bitfinex","ETHUSD",1731072078028,0.8225,2936.8,2936.5,0.04466462]
["bitfinex","ETHUSD",1731072078029,3.8225,2936.8,2936.5,0.04466462]
["bitfinex","ETHUSD",1731072078363,3.8225,2936.8,2936.6,0.0446676]
["bitfinex","ETHUSD",1731072078715,3.8225,2936.8,2936.1,10.25678751]
["bitfinex","ETHUSD",1731072078915,3.8225,2936.8,2936.2,0.04478984]
["bitfinex","ETHUSD",1731072079140,0.70742409,2936.7,2936.2,0.04478984]
["bitfinex","ETHUSD",1731072079977,3.8225,2936.8,2936.2,0.04478984]
["bitfinex","ETHUSD",1731072080180,3.0,2936.8,2936.2,0.04478984]
["bitfinex","ETHUSD",1731072080579,4.08354086,2937.2,2936.2,0.11289879]
["bitfinex","ETHUSD",1731072080877,3.55,2937.1,2936.2,0.11289879]
["bitfinex","ETHUSD",1731072081077,0.83595968,2937.0,2936.2,0.04478984]
["bitfinex","ETHUSD",1731072081465,3.0,2936.8,2936.2,0.04478984]
["bitfinex","ETHUSD",1731072081771,0.83595968,2937.0,2936.1,9.48858751]
["bitfinex","ETHUSD",1731072081772,3.0,2936.5,2936.1,9.48858751]
["bitfinex","ETHUSD",1731072082141,3.0,2936.5,2936.2,0.04370616]
["bitfinex","ETHUSD",1731072083577,3.0,2936.5,2935.8,0.753]
["bitfinex","ETHUSD",1731072083875,3.0,2936.5,2936.3,0.04368672]
["bitfinex","ETHUSD",1731072084182,3.70037409,2936.5,2935.8,0.753]
["bitfinex","ETHUSD",1731072084547,3.70037409,2936.5,2935.9,0.04370514]
["bitfinex","ETHUSD",1731072085091,3.0,2936.5,2935.9,0.04370514]
["bitfinex","ETHUSD",1731072089145,3.0,2936.2,2935.9,0.04370514]
["bitfinex","ETHUSD",1731072089346,3.0,2936.2,2935.9,0.11183024]
["bitfinex","ETHUSD",1731072089588,0.752,2936.7,2935.9,0.11183024]
["bitfinex","ETHUSD",1731072091390,0.752,2936.7,2935.9,0.04370514]
["bitfinex","ETHUSD",1731072091587,0.752,2936.7,2935.9,0.11181828]
["bitfinex","ETHUSD",1731072091791,3.0,2936.8,2935.9,0.11181828]
["bitfinex","ETHUSD",1731072091988,3.0,2936.8,2936.0,9.48858751]
["bitfinex","ETHUSD",1731072092453,3.0,2936.8,2936.1,0.04376803]
["bitfinex","ETHUSD",1731072092856,3.0,2936.8,2936.2,0.776]
["bitfinex","ETHUSD",1731072093277,3.0,2936.8,2936.3,0.04375882]
["bitfinex","ETHUSD",1731072096866,3.0,2936.8,2936.3,9.53234633]
["bitfinex","ETHUSD",1731072097906,3.0,2937.1,2936.3,9.53234633]
["bitfinex","ETHUSD",1731072098068,3.0,2937.1,2936.3,9.9333203]
["bitfinex","ETHUSD",1731072098502,3.0,2937.1,2936.4,0.815]
["bitfinex","ETHUSD",1731072098701,3.0,2937.1,2936.5,0.04373695]
["bitfinex","ETHUSD",1731072098867,3.25174086,2937.2,2936.5,9.53232446]
["bitfinex","ETHUSD",1731072099406,3.25174086,2937.2,2936.6,0.06810109]
["bitfinex","ETHUSD",1731072099571,3.25174086,2937.2,2936.7,0.96004256]
["bitfinex","ETHUSD",1731072099770,3.25174086,2937.2,2936.7,1.00367168]
["bitfinex","ETHUSD",1731072099967,3.0,2936.8,2936.7,0.04362912]
["bitfinex","ETHUSD",1731072100505,3.0,2936.8,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072100707,3.0,2936.8,2936.7,0.04208959]
["bitfinex","ETHUSD",1731072101302,3.0,2936.8,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072101508,3.0,2936.8,2936.7,0.04209212]
["bitfinex","ETHUSD",1731072101670,3.0,2936.8,2936.6,0.04214729]
["bitfinex","ETHUSD",1731072101879,3.0,2936.8,2936.7,0.04214268]
["bitfinex","ETHUSD",1731072102200,3.0,2936.8,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072102201,3.70126409,2936.8,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072102414,3.25174086,2936.6,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072102738,7.00644086,2936.6,2936.5,9.48858751]
["bitfinex","ETHUSD",1731072104105,3.0,2936.5,2935.6,0.807]
["bitfinex","ETHUSD",1731072104421,3.25174086,2936.3,2935.7,9.48858751]
["bitfinex","ETHUSD",1731072104615,3.0,2936.2,2935.7,9.48858751]
["bitfinex","ETHUSD",1731072105080,3.0,2936.2,2935.7,10.51814626]
["bitfinex","ETHUSD",1731072105286,3.0,2936.5,2935.7,10.51814626]
["bitfinex","ETHUSD",1731072105784,3.25174086,2936.9,2935.9,0.8015]
["bitfinex","ETHUSD",1731072105992,3.25174086,2936.9,2936.1,0.8015]
["bitfinex","ETHUSD",1731072107109,3.0,2936.8,2936.1,0.8015]
["bitfinex","ETHUSD",1731072109095,3.0,2936.8,2936.2,0.04230986]
["bitfinex","ETHUSD",1731072109299,3.0,2937.1,2936.2,9.59900593]
["bitfinex","ETHUSD",1731072109527,3.0,2937.1,2936.3,1.02955875]
["bitfinex","ETHUSD",1731072109819,3.0,2937.1,2936.4,0.04229177]
["bitfinex","ETHUSD",1731072110844,3.25174086,2936.9,2936.4,0.04229177]
["bitfinex","ETHUSD",1731072110980,3.0,2936.8,2936.4,0.04229177]
["bitfinex","ETHUSD",1731072111183,3.0,2936.8,2936.2,9.48858751]
["bitfinex","ETHUSD",1731072111419,3.0,2936.8,2936.5,0.04228716]
["bitfinex","ETHUSD",1731072111723,3.0,2936.8,2936.6,0.04228256]
["bitfinex","ETHUSD",1731072112094,3.0,2936.8,2936.2,10.51759626]
["bitfinex","ETHUSD",1731072112508,3.0,2936.8,2936.3,0.04223581]
["bitfinex","ETHUSD",1731072112886,3.0,2936.8,2936.3,9.53082332]
["bitfinex","ETHUSD",1731072113086,3.0,2936.5,2936.3,9.53082332]
["bitfinex","ETHUSD",1731072118119,3.0,2936.5,2936.3,9.48858751]
["bitfinex","ETHUSD",1731072118320,3.0,2936.5,2936.4,0.03551703]
["bitfinex","ETHUSD",1731072119246,3.0,2936.5,2935.8,0.818]
["bitfinex","ETHUSD",1731072119753,3.0,2936.5,2935.9,0.03554005]
["bitfinex","ETHUSD",1731072119924,3.0,2936.5,2935.8,0.818]
["bitfinex","ETHUSD",1731072120124,3.0,2936.5,2935.9,0.03554005]
["bitfinex","ETHUSD",1731072120366,3.0,2936.8,2935.8,0.818]
["bitfinex","ETHUSD",1731072120694,1.06806842,2936.7,2935.9,0.03554005]
["bitfinex","ETHUSD",1731072121016,2.01537584,2936.7,2935.8,0.818]
["bitfinex","ETHUSD",1731072121217,2.01537584,2936.7,2935.8,0.64862645]
["bitfinex","ETHUSD",1731072121425,2.01537584,2936.7,2935.9,0.03435554]
["bitfinex","ETHUSD",1731072121658,1.06806842,2936.7,2935.9,0.10247134]
["bitfinex","ETHUSD",1731072121817,1.06806842,2936.7,2935.9,0.03435554]
["bitfinex","ETHUSD",1731072122232,1.06806842,2936.7,2935.4,0.06811149]
["bitfinex","ETHUSD",1731072122414,1.06806842,2936.7,2936.0,0.0344519]
["bitfinex","ETHUSD",1731072122757,1.06806842,2936.7,2936.1,9.5230348]
["bitfinex","ETHUSD",1731072122958,1.06806842,2936.7,2936.2,0.95230348]
["bitfinex","ETHUSD",1731072123115,1.06806842,2936.7,2936.3,0.03443809]
["bitfinex","ETHUSD",1731072124358,1.06806842,2936.7,2936.3,0.85413809]
["bitfinex","ETHUSD",1731072125569,3.0,2936.8,2936.3,0.85413809]
["bitfinex","ETHUSD",1731072125860,3.0,2936.5,2936.1,9.48858751]
["bitfinex","ETHUSD",1731072126078,3.0,2936.1,2935.4,0.8308]
["bitfinex","ETHUSD",1731072126372,3.0,2935.8,2935.5,0.03211187]
["bitfinex","ETHUSD",1731072126575,3.0,2935.8,2935.4,0.8308]
["bitfinex","ETHUSD",1731072127366,3.69286169,2935.8,2935.4,0.8308]
["bitfinex","ETHUSD",1731072127667,3.0,2935.5,2934.8,0.775]
["bitfinex","ETHUSD",1731072127849,3.0,2935.5,2934.8,10.26358751]
["bitfinex","ETHUSD",1731072128195,3.0,2935.5,2934.9,0.03234401]
["bitfinex","ETHUSD",1731072128196,0.62517409,2935.4,2934.9,0.03234401]
["bitfinex","ETHUSD",1731072128366,4.07035738,2935.7,2934.9,0.10048985]
["bitfinex","ETHUSD",1731072128664,3.69286169,2935.8,2934.8,0.775]
["bitfinex","ETHUSD",1731072128966,3.69286169,2935.8,2935.0,0.813]
["bitfinex","ETHUSD",1731072129164,3.0,2935.8,2935.0,0.813]
["bitfinex","ETHUSD",1731072129884,3.0,2935.4,2935.1,9.48858751]
["bitfinex","ETHUSD",1731072130036,3.0,2935.4,2935.2,9.48858751]
["bitfinex","ETHUSD",1731072130232,3.0,2935.7,2935.2,9.52100356]
["bitfinex","ETHUSD",1731072130872,3.62517409,2935.7,2935.2,9.52100356]
["bitfinex","ETHUSD",1731072131441,3.0,2935.4,2935.2,0.03241605]
["bitfinex","ETHUSD",1731072132001,3.0,2935.4,2934.7,0.7551]
["bitfinex","ETHUSD",1731072132455,3.0,2935.4,2934.8,0.03242394]
["bitfinex","ETHUSD",1731072133563,3.25174086,2935.2,2934.8,0.03242394]
["bitfinex","ETHUSD",1731072133771,3.0,2935.1,2934.4,0.7849]
["bitfinex","ETHUSD",1731072134047,3.0,2935.1,2934.5,0.03243803]
["bitfinex","ETHUSD",1731072134369,3.62517409,2935.1,2934.5,0.03243803]
["bitfinex","ETHUSD",1731072137347,3.0,2935.4,2934.5,0.03243803]
["bitfinex","ETHUSD",1731072138383,3.0,2935.4,2934.6,0.89634673]
["bitfinex","ETHUSD",1731072138680,3.0,2935.4,2934.7,0.03297963]
["bitfinex","ETHUSD",1731072141982,3.0,2935.4,2934.8,0.0681438]
["bitfinex","ETHUSD",1731072142278,3.0,2935.7,2934.9,0.81861667]
["bitfinex","ETHUSD",1731072142485,3.70405409,2935.7,2934.9,0.81861667]
["bitfinex","ETHUSD",1731072142788,3.70405409,2935.7,2934.9,10.30720418]
["bitfinex","ETHUSD",1731072143382,3.0,2935.7,2934.9,10.30720418]
["bitfinex","ETHUSD",1731072143975,3.0,2935.7,2935.0,9.48858751]
["bitfinex","ETHUSD",1731072143976,3.0,2935.4,2935.0,9.48858751]
["bitfinex","ETHUSD",1731072144181,3.0,2935.4,2935.1,0.03191399]
["bitfinex","ETHUSD",1731072147973,0.7888,2935.9,2935.1,0.03191399]
["bitfinex","ETHUSD",1731072147974,3.0,2935.7,2935.1,0.03191399]
["bitfinex","ETHUSD",1731072149181,3.0,2935.7,2934.9,0.7867]
["bitfinex","ETHUSD",1731072149397,3.0,2935.7,2935.0,0.0318706]
["bitfinex","ETHUSD",1731072149686,3.70405409,2935.7,2935.0,0.0318706]
["bitfinex","ETHUSD",1731072150586,3.25174086,2935.5,2935.0,0.0318706]
["bitfinex","ETHUSD",1731072150769,3.0,2935.4,2935.0,0.0318706]
["bitfinex","ETHUSD",1731072150973,0.8328,2935.3,2935.0,0.0318706]
["bitfinex","ETHUSD",1731072151176,0.8328,2935.3,2934.6,0.7963]
["bitfinex","ETHUSD",1731072151177,3.0,2935.1,2934.6,0.7963]
["bitfinex","ETHUSD",1731072151349,3.0,2935.4,2934.7,0.03182024]
["bitfinex","ETHUSD",1731072152388,3.0,2935.7,2934.8,0.829]
["bitfinex","ETHUSD",1731072152548,3.0,2935.7,2934.9,0.09994236]
["bitfinex","ETHUSD",1731072152747,3.0,2935.7,2934.9,0.06813846]
["bitfinex","ETHUSD",1731072153170,7.708,2936.3,2935.0,0.7615]
["bitfinex","ETHUSD",1731072153373,3.25174086,2936.4,2935.2,0.7615]
["bitfinex","ETHUSD",1731072153590,3.25174086,2936.4,2935.4,0.7615]
["bitfinex","ETHUSD",1731072153812,3.25174086,2936.4,2935.5,0.03173246]
["bitfinex","ETHUSD",1731072154085,3.25174086,2936.4,2935.6,0.7615]
["bitfinex","ETHUSD",1731072154283,3.25174086,2936.4,2935.7,9.48858751]
["bitfinex","ETHUSD",1731072154511,3.0,2936.3,2935.7,9.52030571]
["bitfinex","ETHUSD",1731072154708,3.32517409,2936.3,2935.7,9.52030571]
["bitfinex","ETHUSD",1731072157505,3.32517409,2936.3,2935.7,0.0317182]
["bitfinex","ETHUSD",1731072157873,3.32517409,2936.3,2935.6,0.7615]
["bitfinex","ETHUSD",1731072158387,3.32517409,2936.3,2935.7,0.03169775]
["bitfinex","ETHUSD",1731072158596,0.6576915,2936.2,2935.6,0.7615]
["bitfinex","ETHUSD",1731072158775,0.6576915,2936.2,2935.7,0.03145531]
["bitfinex","ETHUSD",1731072158977,0.6576915,2936.2,2935.6,0.7615]
["bitfinex","ETHUSD",1731072159179,0.6576915,2936.2,2935.7,0.03145531]
["bitfinex","ETHUSD",1731072159379,0.6576915,2936.2,2935.6,0.7615]
["bitfinex","ETHUSD",1731072159614,0.6576915,2936.2,2935.7,0.03145531]
["bitfinex","ETHUSD",1731072159772,0.39828656,2936.1,2935.6,0.7615]
["bitfinex","ETHUSD",1731072159975,0.39828656,2936.1,2935.7,0.03146541]
["bitfinex","ETHUSD",1731072160179,3.0,2936.3,2935.6,0.7615]
["bitfinex","ETHUSD",1731072160404,3.0,2936.3,2935.7,0.03146541]
["bitfinex","ETHUSD",1731072160600,3.0,2936.3,2935.6,0.7615]
["bitfinex","ETHUSD",1731072160809,3.0,2936.3,2935.7,0.03146541]
["bitfinex","ETHUSD",1731072160990,3.0,2936.3,2935.6,0.7615]
["bitfinex","ETHUSD",1731072161191,0.776,2936.6,2935.7,0.03146541]
["bitfinex","ETHUSD",1731072161376,3.25174086,2936.7,2935.8,0.8304]
["bitfinex","ETHUSD",1731072161580,3.25174086,2936.7,2935.7,0.03146541]
["bitfinex","ETHUSD",1731072161581,3.25174086,2936.7,2936.0,0.8304]
["bitfinex","ETHUSD",1731072161813,3.65677495,2936.7,2936.0,0.8304]
["bitfinex","ETHUSD",1731072162027,3.25174086,2936.7,2936.1,0.03140911]
["bitfinex","ETHUSD",1731072162533,3.0,2936.6,2936.0,0.8304]
["bitfinex","ETHUSD",1731072162828,3.0,2936.6,2936.1,0.03134912]
["bitfinex","ETHUSD",1731072163431,3.0,2936.6,2936.0,0.8304]
["bitfinex","ETHUSD",1731072163835,3.0,2936.6,2936.1,0.03134201]
["bitfinex","ETHUSD",1731072164191,3.0,2936.6,2936.0,0.8304]
["bitfinex","ETHUSD",1731072164393,3.0,2936.6,2936.1,0.03134201]
["bitfinex","ETHUSD",1731072164588,3.0,2936.6,2936.0,0.8304]
["bitfinex","ETHUSD",1731072164801,3.62517409,2936.6,2936.1,0.03134201]
["bitfinex","ETHUSD",1731072165130,3.62517409,2936.6,2936.0,0.8304]
["bitfinex","ETHUSD",1731072165542,3.62517409,2936.6,2936.1,0.03134201]
["bitfinex","ETHUSD",1731072165690,3.0,2936.9,2936.2,0.7678]
["bitfinex","ETHUSD",1731072166045,3.0,2936.9,2936.2,10.25638751]
["bitfinex","ETHUSD",1731072166403,3.0,2936.9,2936.3,0.03135059]
["bitfinex","ETHUSD",1731072167534,3.0,2936.6,2936.3,0.03135059]
["bitfinex","ETHUSD",1731072167894,3.0,2936.6,2936.2,10.25638751]
["bitfinex","ETHUSD",1731072168695,3.62517409,2936.6,2936.2,10.25638751]
["bitfinex","ETHUSD",1731072169315,3.62517409,2936.6,2936.2,0.7678]
["bitfinex","ETHUSD",1731072170296,0.62517409,2936.6,2936.2,0.7678]
["bitfinex","ETHUSD",1731072170633,3.0,2936.9,2936.2,0.7678]
["bitfinex","ETHUSD",1731072172534,3.0,2936.9,2936.3,0.0681068]
["bitfinex","ETHUSD",1731072172743,3.039352,2937.2,2936.3,0.8208]
["bitfinex","ETHUSD",1731072173037,0.039352,2937.2,2936.3,0.8208]
["bitfinex","ETHUSD",1731072173339,0.039352,2937.2,2936.4,0.06810205]
["bitfinex","ETHUSD",1731072173524,0.039352,2937.2,2936.4,0.8208]
["bitfinex","ETHUSD",1731072173851,0.039352,2937.2,2936.1,0.01]
["bitfinex","ETHUSD",1731072173852,0.039352,2937.2,2936.5,0.06809526]
["bitfinex","ETHUSD",1731072174048,0.039352,2937.2,2936.6,10.28048751]
["bitfinex","ETHUSD",1731072174199,0.039352,2937.2,2936.8,0.7919]
["bitfinex","ETHUSD",1731072174396,0.039352,2937.2,2936.8,10.34858137]
["bitfinex","ETHUSD",1731072174605,0.039352,2937.2,2936.8,10.28048751]
["bitfinex","ETHUSD",1731072176320,0.039352,2937.2,2936.9,0.81687627]
["bitfinex","ETHUSD",1731072177904,0.039352,2937.2,2937.0,0.06808895]
["bitfinex","ETHUSD",1731072178106,0.039352,2937.2,2937.0,9.55667646]
["bitfinex","ETHUSD",1731072178301,0.039352,2937.2,2937.0,9.48858751]
["bitfinex","ETHUSD",1731072178537,0.039352,2937.2,2937.0,10.43744626]
["bitfinex","ETHUSD",1731072178738,0.039352,2937.2,2937.0,9.48858751]
["bitfinex","ETHUSD",1731072179236,0.039352,2937.2,2937.0,10.29798751]
["bitfinex","ETHUSD",1731072179606,0.039352,2937.2,2937.0,9.48858751]
["bitfinex","ETHUSD",1731072181036,0.039352,2937.2,2937.1,0.805]
["bitfinex","ETHUSD",1731072183343,0.039352,2937.2,2937.0,9.48858751]
["bitfinex","ETHUSD",1731072184121,0.039352,2937.2,2936.7,0.794]
["bitfinex","ETHUSD",1731072188387,0.039352,2937.2,2936.1,9.48858751]
["bitfinex","ETHUSD",1731072188388,0.872152,2937.2,2936.1,9.48858751]
["bitfinex","ETHUSD",1731072188555,3.0,2936.6,2936.2,10.25308751]
["bitfinex","ETHUSD",1731072188889,3.0,2936.6,2935.6,0.7645]
["bitfinex","ETHUSD",1731072189102,3.0,2936.6,2935.7,9.48858751]
["bitfinex","ETHUSD",1731072189249,3.0,2936.3,2935.7,9.48858751]
["bitfinex","ETHUSD",1731072189449,0.8134,2936.2,2935.3,0.7967]
["bitfinex","ETHUSD",1731072189652,3.25174086,2936.4,2935.0,1.362955]
["bitfinex","ETHUSD",1731072189653,3.0,2935.7,2935.0,0.7967]
["bitfinex","ETHUSD",1731072190055,1.3634,2935.6,2934.7,0.7967]
["bitfinex","ETHUSD",1731072190288,3.0,2935.4,2934.7,0.7967]
["bitfinex","ETHUSD",1731072190860,3.0,2935.4,2934.8,0.06814897]
["bitfinex","ETHUSD",1731072191085,0.8134,2935.6,2934.8,0.06814897]
["bitfinex","ETHUSD",1731072192173,3.0,2935.4,2934.7,0.7967]
["bitfinex","ETHUSD",1731072193564,0.791,2935.3,2934.4,0.7649]
["bitfinex","ETHUSD",1731072193809,0.3791,2935.2,2934.4,10.25348751]
["bitfinex","ETHUSD",1731072195360,0.791,2935.3,2934.4,10.25348751]
["bitfinex","ETHUSD",1731072197631,3.25174086,2935.2,2934.4,10.25348751]
["bitfinex","ETHUSD",1731072197798,3.0,2934.8,2934.4,9.48858751]
["bitfinex","ETHUSD",1731072198010,0.7643,2934.7,2934.4,9.48858751]
["bitfinex","ETHUSD",1731072198201,1.36142177,2934.7,2934.0,9.48858751]
["bitfinex","ETHUSD",1731072198442,1.36142177,2934.7,2933.9,0.8157]
["bitfinex","ETHUSD",1731072198949,0.7643,2934.7,2933.9,0.8157]
["bitfinex","ETHUSD",1731072199709,0.01,2935.7,2933.9,0.8157]
["bitfinex","ETHUSD",1731072199710,0.7842,2935.0,2933.9,0.8157]
["bitfinex","ETHUSD",1731072199943,0.7842,2935.0,2934.1,0.7723]
["bitfinex","ETHUSD",1731072200145,0.7842,2935.0,2934.2,0.06814991]
["bitfinex","ETHUSD",1731072200561,0.7842,2935.0,2934.3,0.03191216]
["bitfinex","ETHUSD",1731072200843,0.7842,2935.0,2934.3,0.10006217]
["bitfinex","ETHUSD",1731072201061,0.7842,2935.0,2934.3,0.03191216]
["bitfinex","ETHUSD",1731072201270,0.7842,2935.0,2934.4,0.98222855]
["bitfinex","ETHUSD",1731072201544,3.0,2935.1,2934.4,0.98222855]
["bitfinex","ETHUSD",1731072201545,3.0,2935.1,2934.5,0.06814576]
["bitfinex","ETHUSD",1731072201749,3.0,2935.1,2934.4,0.98222855]
["bitfinex","ETHUSD",1731072202058,3.0,2935.1,2934.6,0.03017355]
["bitfinex","ETHUSD",1731072202208,0.8119,2935.2,2934.7,0.03016894]
["bitfinex","ETHUSD",1731072202649,0.7707,2935.5,2934.6,0.7608]
["bitfinex","ETHUSD",1731072202822,0.7707,2936.0,2934.8,0.7861]
["bitfinex","ETHUSD",1731072203146,3.25174086,2935.8,2934.9,0.50761299]
["bitfinex","ETHUSD",1731072203571,3.25174086,2935.8,2934.9,0.57574966]
["bitfinex","ETHUSD",1731072203976,3.25174086,2935.8,2934.9,0.50761299]
["bitfinex","ETHUSD",1731072204179,0.7707,2936.0,2934.9,0.50761299]
["bitfinex","ETHUSD",1731072204471,0.7707,2936.0,2935.0,0.7695]
["bitfinex","ETHUSD",1731072204681,0.7707,2936.0,2935.1,0.03005549]
["bitfinex","ETHUSD",1731072204873,3.25174086,2935.8,2935.1,0.03005549]
["bitfinex","ETHUSD",1731072205478,3.25174086,2936.4,2935.1,0.03005549]
["bitfinex","ETHUSD",1731072205479,3.25174086,2935.5,2935.1,0.03005549]
["bitfinex","ETHUSD",1731072205679,3.0,2935.4,2934.7,10.26728751]
["bitfinex","ETHUSD",1731072205878,3.0,2935.4,2935.2,0.02996675]
["bitfinex","ETHUSD",1731072206081,0.62517409,2935.3,2934.8,9.48858751]
["bitfinex","ETHUSD",1731072206954,0.62517409,2935.3,2934.4,0.7854]
["bitfinex","ETHUSD",1731072206955,0.7836,2935.2,2934.4,0.7854]
["bitfinex","ETHUSD",1731072209842,4.03534086,2935.2,2934.4,0.7854]
["bitfinex","ETHUSD",1731072210173,3.0,2935.1,2934.4,0.7854]
["bitfinex","ETHUSD",1731072210875,3.0,2935.1,2934.4,10.27398751]
["bitfinex","ETHUSD",1731072211135,3.0,2935.1,2934.4,9.48858751]
["bitfinex","ETHUSD",1731072211563,3.25174086,2934.9,2934.4,9.48858751]
["bitfinex","ETHUSD",1731072211835,3.0,2934.8,2934.4,9.48858751]
["bitfinex","ETHUSD",1731072212604,0.8156,2934.7,2934.4,9.48858751]
["bitfinex","ETHUSD",1731072212842,0.38156,2934.6,2934.4,9.48858751]
["bitfinex","ETHUSD",1731072213003,0.38156,2934.6,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072213202,0.38156,2934.6,2933.9,9.48858751]
["bitfinex","ETHUSD",1731072213953,0.38156,2934.6,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072213954,0.8156,2934.4,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072214105,3.25174086,2934.3,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072214298,3.0,2934.2,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072216629,0.8156,2934.4,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072218850,0.804,2934.7,2933.9,0.82336717]
["bitfinex","ETHUSD",1731072219057,0.804,2934.7,2933.9,1.78639547]
["bitfinex","ETHUSD",1731072219746,3.25174086,2934.6,2933.9,9.48858751]
["bitfinex","ETHUSD",1731072220182,3.0,2934.5,2933.9,9.48858751]
["bitfinex","ETHUSD",1731072221378,0.804,2934.7,2933.9,9.48858751]
["bitfinex","ETHUSD",1731072222577,0.804,2934.7,2934.0,0.8203]
["bitfinex","ETHUSD",1731072223569,3.0,2934.8,2934.0,0.8203]
["bitfinex","ETHUSD",1731072223570,3.0,2934.8,2934.1,0.06816388]
["bitfinex","ETHUSD",1731072223894,0.7985,2935.0,2934.1,1.10586902]
["bitfinex","ETHUSD",1731072224281,3.0,2935.1,2934.2,0.7973]
["bitfinex","ETHUSD",1731072224452,3.0,2935.1,2934.3,0.06815178]
["bitfinex","ETHUSD",1731072224653,3.0,2935.1,2934.2,0.7973]
["bitfinex","ETHUSD",1731072224654,0.7985,2935.2,2934.2,10.28588751]
["bitfinex","ETHUSD",1731072224856,3.25174086,2935.5,2934.3,9.55673366]
["bitfinex","ETHUSD",1731072225160,3.25174086,2935.5,2934.5,0.7973]
["bitfinex","ETHUSD",1731072225161,0.7985,2935.4,2934.5,0.7973]
["bitfinex","ETHUSD",1731072225360,3.25174086,2935.5,2934.6,0.06814265]
["bitfinex","ETHUSD",1731072226193,3.25174086,2935.5,2934.7,0.7833]
["bitfinex","ETHUSD",1731072226494,3.25174086,2935.5,2934.8,0.06814239]
["bitfinex","ETHUSD",1731072226665,3.25174086,2935.5,2934.9,9.48858751]
["bitfinex","ETHUSD",1731072226862,3.25174086,2935.8,2935.0,10.24168751]
["bitfinex","ETHUSD",1731072228054,3.25174086,2935.5,2935.0,9.48858751]
["bitfinex","ETHUSD",1731072228352,3.0,2935.4,2935.0,9.48858751]
["bitfinex","ETHUSD",1731072228986,0.7798,2935.7,2935.1,0.833]
["bitfinex","ETHUSD",1731072229162,3.7798,2935.7,2935.1,10.32158751]
["bitfinex","ETHUSD",1731072229363,4.48295409,2935.7,2935.1,0.833]
["bitfinex","ETHUSD",1731072229586,4.48295409,2935.7,2935.1,10.32158751]
["bitfinex","ETHUSD",1731072230019,4.48295409,2935.7,2935.2,9.48858751]
["bitfinex","ETHUSD",1731072232483,3.27174086,2936.4,2935.1,0.833]
["bitfinex","ETHUSD",1731072232484,3.0,2936.0,2935.3,9.48858751]
["bitfinex","ETHUSD",1731072232820,3.0,2936.0,2935.4,0.94885875]
["bitfinex","ETHUSD",1731072233117,3.0,2936.0,2935.1,0.833]
["bitfinex","ETHUSD",1731072233118,3.0,2936.0,2935.5,9.48858751]
["bitfinex","ETHUSD",1731072233879,3.0,2935.7,2935.5,9.48858751]
["bitfinex","ETHUSD",1731072234606,0.8049,2935.6,2935.5,9.48858751]
["bitfinex","ETHUSD",1731072235703,1.3549,2935.6,2935.5,9.48858751]
["bitfinex","ETHUSD",1731072235878,0.55,2935.5,2934.6,9.48858751]
["bitfinex","ETHUSD",1731072236213,3.0,2935.4,2934.6,9.48858751]
["bitfinex","ETHUSD",1731072238211,1.3706,2935.3,2934.6,9.48858751]
["bitfinex","ETHUSD",1731072238411,3.0,2935.1,2934.6,9.48858751]
["bitfinex","ETHUSD",1731072240429,3.0,2935.1,2934.3,0.7772]
["bitfinex","ETHUSD",1731072240603,3.76223409,2935.1,2934.3,0.7772]
["bitfinex","ETHUSD",1731072243693,3.25174086,2934.9,2934.0,0.7659]
["bitfinex","ETHUSD",1731072243889,0.8207,2934.7,2934.1,9.48858751]
["bitfinex","ETHUSD",1731072248105,3.0,2934.8,2934.2,0.8019]
["bitfinex","ETHUSD",1731072248306,3.0,2934.8,2934.2,1.83094875]
["bitfinex","ETHUSD",1731072249417,3.0,2934.8,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072253646,3.25174086,2934.6,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072253958,0.7964,2934.4,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072254115,1.50121409,2934.4,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072255316,1.50121409,2934.4,2933.6,0.8042]
["bitfinex","ETHUSD",1731072255317,0.55,2934.3,2933.7,9.48858751]
["bitfinex","ETHUSD",1731072255517,0.55,2934.3,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072257357,3.80174086,2934.3,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072257521,0.55,2934.1,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072258557,0.55,2934.1,2933.4,9.48858751]
["bitfinex","ETHUSD",1731072259116,0.55,2934.3,2933.4,9.48858751]
["bitfinex","ETHUSD",1731072259356,0.55,2934.3,2933.5,0.06817765]
["bitfinex","ETHUSD",1731072259555,0.55,2934.3,2933.7,0.7575]
["bitfinex","ETHUSD",1731072259757,0.73163499,2934.7,2933.7,0.7575]
["bitfinex","ETHUSD",1731072259758,0.8199,2934.7,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072260868,0.55,2934.6,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072261087,0.8199,2934.7,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072261396,0.55,2934.6,2933.8,9.48858751]
["bitfinex","ETHUSD",1731072264131,0.55,2934.6,2933.9,9.48858751]
["bitfinex","ETHUSD",1731072264766,3.0,2934.5,2933.9,9.48858751]
["bitfinex","ETHUSD",1731072264979,1.3808,2934.4,2933.9,9.48858751]
["bitfinex","ETHUSD",1731072265263,3.55,2934.2,2933.1,0.7696]
["bitfinex","ETHUSD",1731072265467,0.55,2934.0,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072266276,3.80174086,2934.0,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072266479,3.0,2933.9,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072266635,0.55,2933.8,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072268367,1.90125738,2934.9,2933.4,0.7902]
["bitfinex","ETHUSD",1731072268567,0.8309,2934.9,2933.6,0.805]
["bitfinex","ETHUSD",1731072268868,3.25174086,2934.8,2933.6,0.805]
["bitfinex","ETHUSD",1731072269068,0.40826409,2934.7,2933.7,1.02935875]
["bitfinex","ETHUSD",1731072269767,0.55,2934.6,2933.7,1.02935875]
["bitfinex","ETHUSD",1731072271163,0.55,2934.6,2933.7,1.097524]
["bitfinex","ETHUSD",1731072271578,0.55,2934.6,2933.8,0.8042]
["bitfinex","ETHUSD",1731072271750,0.8309,2934.9,2933.9,0.8042]
["bitfinex","ETHUSD",1731072271952,0.8309,2934.9,2934.0,0.40014449]
["bitfinex","ETHUSD",1731072272153,3.0,2934.7,2934.1,9.48858751]
["bitfinex","ETHUSD",1731072273181,0.55,2934.4,2934.1,9.48858751]
["bitfinex","ETHUSD",1731072273579,3.55,2934.4,2934.1,9.48858751]
["bitfinex","ETHUSD",1731072275803,3.55,2934.4,2933.4,0.7921]
["bitfinex","ETHUSD",1731072276122,3.55,2934.4,2933.4,10.28068751]
["bitfinex","ETHUSD",1731072276261,0.55,2934.2,2933.4,10.28068751]
["bitfinex","ETHUSD",1731072278212,0.55,2934.0,2933.4,10.28068751]
["bitfinex","ETHUSD",1731072279097,0.55,2934.0,2933.5,9.48858751]
["bitfinex","ETHUSD",1731072284937,0.55,2934.0,2933.1,0.8065]
["bitfinex","ETHUSD",1731072290949,0.55,2934.0,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072291108,0.55,2934.0,2933.2,10.51809626]
["bitfinex","ETHUSD",1731072294139,0.765,2933.9,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072295531,1.3471,2934.1,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072295735,0.7971,2934.1,2933.2,9.48858751]
["bitfinex","ETHUSD",1731072296856,0.7971,2934.1,2933.3,9.48858751]
["bitfinex","ETHUSD",1731072297023,0.7971,2934.1,2933.3,10.51809626]
["bitfinex","ETHUSD",1731072297477,0.76084409,2934.3,2933.3,10.51809626]
["bitfinex","ETHUSD",1731072297478,0.7597,2934.3,2933.4,0.87907675]
["bitfinex","ETHUSD",1731072297780,3.92395594,2934.8,2933.4,0.87907675]
["bitfinex","ETHUSD",1731072297781,1.83005738,2934.6,2933.4,0.87907675]
["bitfinex","ETHUSD",1731072298069,0.7597,2934.6,2933.4,0.87907675]
["bitfinex","ETHUSD",1731072298267,0.7597,2934.6,2933.6,0.7546]
["bitfinex","ETHUSD",1731072299868,0.7597,2934.6,2933.7,0.06816453]
["bitfinex","ETHUSD",1731072300477,0.7597,2934.6,2933.6,0.7546]
["bitfinex","ETHUSD",1731072301342,1.07035738,2935.0,2933.8,0.7919]
["bitfinex","ETHUSD",1731072301532,1.07035738,2935.1,2934.0,0.7919]
["bitfinex","ETHUSD",1731072301727,0.7806,2935.0,2934.0,0.7919]
["bitfinex","ETHUSD",1731072301967,1.85095738,2935.0,2934.0,0.7919]
["bitfinex","ETHUSD",1731072302671,3.7806,2935.0,2934.0,0.7919]
["bitfinex","ETHUSD",1731072303074,3.7806,2935.0,2934.1,0.06815474]
["bitfinex","ETHUSD",1731072303275,4.59086982,2935.0,2934.1,0.46960921]
["bitfinex","ETHUSD",1731072303771,1.59086982,2935.0,2934.1,0.46960921]
["bitfinex","ETHUSD",1731072303981,1.07035738,2935.2,2934.2,0.8216]
["bitfinex","ETHUSD",1731072304166,0.55,2935.1,2934.2,0.8216]
["bitfinex","ETHUSD",1731072304536,0.7985,2935.2,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072307191,3.80174086,2935.1,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072307393,1.50490963,2934.7,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072307611,1.50490963,2934.9,2934.3,9.48858751]
["bitfinex","ETHUSD",1731072307770,1.50490963,2934.9,2934.3,9.40536862]
["bitfinex","ETHUSD",1731072308114,4.50490963,2934.7,2934.2,0.8216]
["bitfinex","ETHUSD",1731072308709,1.3236,2934.8,2934.2,0.8216]
["bitfinex","ETHUSD",1731072309190,0.45049096,2934.9,2934.2,0.8216]
["bitfinex","ETHUSD",1731072309384,0.55,2935.0,2934.2,0.8216]
["bitfinex","ETHUSD",1731072309583,1.50490963,2935.1,2934.2,0.8216]
["bitfinex","ETHUSD",1731072311583,1.50490963,2935.1,2934.3,9.40536862]
["bitfinex","ETHUSD",1731072311883,1.50490963,2935.1,2934.4,0.7909]
["bitfinex","ETHUSD",1731072312084,1.50490963,2935.1,2934.5,9.40536862]
["bitfinex","ETHUSD",1731072312925,3.796,2935.4,2934.6,9.40536862]
["bitfinex","ETHUSD",1731072313073,5.97526701,2935.7,2934.7,0.7858]
["bitfinex","ETHUSD",1731072313409,1.50490963,2935.5,2934.9,0.7858]
["bitfinex","ETHUSD",1731072314186,2.30690963,2935.3,2934.8,9.40536862]
["bitfinex","ETHUSD",1731072316251,3.55,2935.2,2934.8,9.40536862]
["bitfinex","ETHUSD",1731072316412,4.13569096,2935.2,2934.8,9.40536862]
["bitfinex","ETHUSD",1731072317614,4.13569096,2935.2,2934.7,0.8229]
["bitfinex","ETHUSD",1731072318919,1.50490963,2934.9,2934.1,0.7569]
["bitfinex","ETHUSD",1731072319093,1.50490963,2935.1,2934.2,9.40536862]
["bitfinex","ETHUSD",1731072319734,1.50490963,2934.7,2934.2,9.40536862]
["bitfinex","ETHUSD",1731072319885,1.50490963,2934.7,2933.2,7.85233684]
["bitfinex","ETHUSD",1731072319886,1.50490963,2934.5,2933.7,0.8209]
["bitfinex","ETHUSD",1731072320992,0.55,2934.6,2933.7,0.8209]
["bitfinex","ETHUSD",1731072321929,0.55,2934.7,2933.7,0.8209]
["bitfinex","ETHUSD",1731072323503,0.55,2934.7,2933.8,9.40536862]
["bitfinex","ETHUSD",1731072324398,0.9858,2934.7,2933.8,9.40536862]
["bitfinex","ETHUSD",1731072324606,0.55,2934.7,2933.9,0.8981672]
["bitfinex","ETHUSD",1731072324801,0.55,2934.9,2934.1,0.8077]
["bitfinex","ETHUSD",1731072325401,0.55,2935.0,2934.1,0.8077]
["bitfinex","ETHUSD",1731072325602,4.15720006,2935.1,2934.3,0.8077]
["bitfinex","ETHUSD",1731072325603,0.4135691,2935.1,2934.3,0.8077]
["bitfinex","ETHUSD",1731072326692,0.8109,2935.5,2934.3,0.8077]
["bitfinex","ETHUSD",1731072326893,1.07035738,2935.6,2934.4,9.40536862]
["bitfinex","ETHUSD",1731072326894,3.26059393,2935.3,2934.4,9.40536862]
["bitfinex","ETHUSD",1731072327227,0.8162,2935.2,2934.4,9.40536862]
["bitfinex","ETHUSD",1731072327991,3.8162,2935.2,2934.4,9.40536862]
["bitfinex","ETHUSD",1731072328206,0.55,2935.1,2934.4,9.40536862]
["bitfinex","ETHUSD",1731072328534,0.55,2935.1,2934.5,0.7814]
["bitfinex","ETHUSD",1731072329417,3.7679,2935.5,2934.5,0.7814]
["bitfinex","ETHUSD",1731072329613,0.55,2935.4,2934.5,0.7814]
["bitfinex","ETHUSD",1731072330346,0.7923,2935.1,2934.5,0.7814]
["bitfinex","ETHUSD",1731072330494,0.55,2935.0,2934.5,0.7814]
["bitfinex","ETHUSD",1731072330699,0.98423,2935.0,2934.5,0.7814]
["bitfinex","ETHUSD",1731072334757,4.24482393,2935.0,2933.9,0.8115]
["bitfinex","ETHUSD",1731072334899,0.7741,2934.7,2933.9,0.8115]
["bitfinex","ETHUSD",1731072335117,0.55,2934.6,2933.9,10.21686862]
["bitfinex","ETHUSD",1731072335527,3.55,2934.6,2933.9,10.21686862]
["bitfinex","ETHUSD",1731072335729,4.03469393,2934.7,2932.7,0.01]
["bitfinex","ETHUSD",1731072335730,0.55,2934.2,2933.5,0.7921]
["bitfinex","ETHUSD",1731072337658,0.55,2934.2,2933.3,10.16736862]
["bitfinex","ETHUSD",1731072337861,0.55,2934.2,2933.4,9.40536862]
["bitfinex","ETHUSD",1731072339364,4.3041,2934.0,2933.4,9.40536862]
["bitfinex","ETHUSD",1731072339656,4.3041,2934.0,2932.6,10.18616862]
["bitfinex","ETHUSD",1731072339657,7.01469393,2933.5,2932.6,10.18616862]
["bitfinex","ETHUSD",1731072339963,3.55,2933.4,2932.6,0.7808]
["bitfinex","ETHUSD",1731072340754,0.55,2933.4,2932.6,0.7808]
["bitfinex","ETHUSD",1731072341265,3.0,2933.7,2932.4,9.40536862]
["bitfinex","ETHUSD",1731072341266,0.55,2933.6,2932.7,0.8812943]
["bitfinex","ETHUSD",1731072341557,1.30642939,2933.6,2932.7,0.8131]
["bitfinex","ETHUSD",1731072341865,0.55,2933.4,2932.7,0.8131]
["bitfinex","ETHUSD",1731072343163,0.55,2933.4,2932.5,0.7708]
["bitfinex","ETHUSD",1731072344239,0.55,2933.2,2932.3,10.18206962]
["bitfinex","ETHUSD",1731072346157,0.55,2933.2,2932.3,0.776701]
["bitfinex","ETHUSD",1731072348160,0.55,2933.0,2932.3,0.776701]
["bitfinex","ETHUSD",1731072348558,0.51163743,2933.1,2932.3,0.002401]
["bitfinex","ETHUSD",1731072348559,3.26059393,2932.7,2932.3,0.002401]
["bitfinex","ETHUSD",1731072348774,3.0,2932.6,2932.3,0.002401]
["bitfinex","ETHUSD",1731072349146,0.55,2932.4,2932.3,0.002401]
["bitfinex","ETHUSD",1731072349887,7.56809393,2932.4,2932.3,0.002401]
["bitfinex","ETHUSD",1731072350099,8.62490332,2932.4,2932.3,0.002401]
["bitfinex","ETHUSD",1731072350891,0.55,2932.1,2931.4,9.40536862]
["bitfinex","ETHUSD",1731072351091,0.55,2932.1,2931.1,9.40536862]
["bitfinex","ETHUSD",1731072354191,0.7848,2932.0,2931.1,9.40536862]
["bitfinex","ETHUSD",1731072354391,3.7848,2931.4,2931.1,9.40536862]
["bitfinex","ETHUSD",1731072354701,3.7848,2931.4,2930.7,0.7968]
["bitfinex","ETHUSD",1731072354702,0.56205508,2931.3,2930.7,0.7968]
["bitfinex","ETHUSD",1731072355068,0.7848,2931.4,2930.7,0.7968]
["bitfinex","ETHUSD",1731072355605,0.55,2931.3,2930.1,9.40536862]
["bitfinex","ETHUSD",1731072355779,0.55,2931.3,2930.0,0.87934218]
["bitfinex","ETHUSD",1731072355780,0.55,2931.3,2930.2,9.47361569]
["bitfinex","ETHUSD",1731072356099,0.55,2931.3,2930.2,9.40536862]
["bitfinex","ETHUSD",1731072359072,0.55,2931.3,2930.3,9.40536862]
["bitfinex","ETHUSD",1731072359276,0.75242482,2931.3,2930.3,10.34590548]
["bitfinex","ETHUSD",1731072359472,1.49192218,2931.3,2930.3,10.34590548]
["bitfinex","ETHUSD",1731072359713,0.8145,2931.2,2930.3,10.34590548]
["bitfinex","ETHUSD",1731072359917,0.55,2931.1,2930.3,9.40536862]
["bitfinex","ETHUSD",1731072366220,1.54401939,2931.9,2930.5,3.26059393]
["bitfinex","ETHUSD",1731072366530,0.7894,2931.9,2930.7,0.7973]
["bitfinex","ETHUSD",1731072366824,3.0,2932.0,2930.7,0.7973]
["bitfinex","ETHUSD",1731072366825,0.7894,2931.7,2930.7,0.7973]
["bitfinex","ETHUSD",1731072367192,0.7546,2931.7,2930.9,0.7709]
["bitfinex","ETHUSD",1731072369196,0.8268,2932.2,2931.1,0.81]
["bitfinex","ETHUSD",1731072369414,0.8268,2932.2,2931.2,9.47359329]
["bitfinex","ETHUSD",1731072369618,0.8268,2932.2,2931.3,0.7756]
["bitfinex","ETHUSD",1731072369785,0.7749,2932.6,2931.4,0.06821742]
["bitfinex","ETHUSD",1731072370112,0.7749,2932.6,2931.5,0.7756]
["bitfinex","ETHUSD",1731072370514,0.7749,2932.6,2931.3,0.7756]
["bitfinex","ETHUSD",1731072370883,0.7749,2932.6,2931.2,9.40536862]
["bitfinex","ETHUSD",1731072371088,0.55,2932.2,2931.2,9.40536862]
["bitfinex","ETHUSD",1731072371289,0.55,2932.0,2931.2,9.40536862]
["bitfinex","ETHUSD",1731072371526,0.7561,2931.9,2931.2,9.40536862]
["bitfinex","ETHUSD",1731072372331,0.7561,2932.3,2931.4,0.7907]
["bitfinex","ETHUSD",1731072372630,0.7561,2932.3,2931.5,0.06821638]
["bitfinex","ETHUSD",1731072372830,0.7561,2932.3,2931.4,1.81712957]
["bitfinex","ETHUSD",1731072373030,0.7561,2932.3,2931.5,0.06821643]
["bitfinex","ETHUSD",1731072373324,0.7561,2932.3,2931.2,9.40536862]
["bitfinex","ETHUSD",1731072373325,0.7561,2932.3,2931.2,10.16686862]
["bitfinex","ETHUSD",1731072373911,0.7561,2932.3,2931.3,9.40536862]
["bitfinex","ETHUSD",1731072374508,0.55,2932.2,2931.3,9.40536862]
["bitfinex","ETHUSD",1731072374709,6.932,2932.5,2931.4,0.7623]
["bitfinex","ETHUSD",1731072374895,3.91163743,2933.1,2932.0,0.7523]
["bitfinex","ETHUSD",1731072375233,0.7519,2933.0,2932.1,9.40536862]
["bitfinex","ETHUSD",1731072376403,0.7519,2933.0,2931.6,3.26059393]
["bitfinex","ETHUSD",1731072376404,7.7049,2933.4,2932.2,10.24527346]
["bitfinex","ETHUSD",1731072376617,0.7729,2933.4,2932.3,0.8071]
["bitfinex","ETHUSD",1731072376942,0.8006,2933.7,2932.5,4.06769393]
["bitfinex","ETHUSD",1731072377112,0.8006,2933.7,2932.6,9.40536862]
["bitfinex","ETHUSD",1731072377708,0.8006,2933.7,2932.8,0.7545]
["bitfinex","ETHUSD",1731072377933,0.813,2934.1,2932.9,0.06818488]
["bitfinex","ETHUSD",1731072378145,0.813,2934.1,2931.5,0.45820406]
["bitfinex","ETHUSD",1731072378146,0.813,2933.2,2932.1,9.40536862]
["bitfinex","ETHUSD",1731072378531,0.813,2933.2,2931.1,3.26059393]
["bitfinex","ETHUSD",1731072378532,0.813,2932.9,2931.1,0.7545]
["bitfinex","ETHUSD",1731072378702,0.813,2932.9,2931.2,0.06822012]
["bitfinex","ETHUSD",1731072378902,0.813,2932.9,2931.1,0.7545]
["bitfinex","ETHUSD",1731072379125,0.55,2932.5,2931.2,0.06822018]
["bitfinex","ETHUSD",1731072379858,0.55,2932.5,2931.2,0.06822086]
["bitfinex","ETHUSD",1731072380013,0.55,2932.5,2931.2,0.06822412]
["bitfinex","ETHUSD",1731072380654,0.55,2932.5,2931.1,0.7545]
["bitfinex","ETHUSD",1731072380840,0.55,2932.5,2931.3,0.7878]
["bitfinex","ETHUSD",1731072381040,0.55,2932.5,2931.4,0.06821597]
["bitfinex","ETHUSD",1731072381271,0.833,2933.0,2931.5,0.7878]
["bitfinex","ETHUSD",1731072381578,0.833,2933.0,2931.7,0.8275]
["bitfinex","ETHUSD",1731072381767,0.833,2933.0,2931.8,0.06820544]
["bitfinex","ETHUSD",1731072381940,0.833,2933.0,2931.7,0.8275]
["bitfinex","ETHUSD",1731072382980,0.833,2933.0,2931.8,0.06820541]
["bitfinex","ETHUSD",1731072383142,0.833,2933.0,2931.9,9.40536862]
["bitfinex","ETHUSD",1731072383459,0.833,2933.0,2932.0,1.00874225]
["bitfinex","ETHUSD",1731072384975,0.833,2933.0,2932.0,0.94053686]
["bitfinex","ETHUSD",1731072385781,0.833,2933.0,2932.0,1.00874217]
["bitfinex","ETHUSD",1731072386147,7.65866658,2933.5,2932.0,1.00874217]
["bitfinex","ETHUSD",1731072386148,0.7788,2933.3,2932.1,0.7861]
["bitfinex","ETHUSD",1731072386352,0.7788,2933.3,2932.2,0.06819524]
["bitfinex","ETHUSD",1731072386660,1.84988,2933.3,2932.2,0.06819524]
["bitfinex","ETHUSD",1731072387243,0.7788,2933.7,2932.3,9.40536862]
["bitfinex","ETHUSD",1731072387443,0.7788,2934.0,2932.7,0.7861]
["bitfinex","ETHUSD",1731072387694,0.7788,2934.4,2932.9,0.7861]
["bitfinex","ETHUSD",1731072387848,0.7788,2934.4,2933.0,9.894335]
["bitfinex","ETHUSD",1731072388256,0.7788,2934.4,2933.1,0.06817479]
["bitfinex","ETHUSD",1731072388764,0.7788,2934.4,2933.0,9.894335]
["bitfinex","ETHUSD",1731072388984,3.26059393,2934.3,2933.0,9.894335]
["bitfinex","ETHUSD",1731072389185,0.7596,2933.9,2933.0,9.40536862]
["bitfinex","ETHUSD",1731072389401,0.7596,2933.6,2933.0,9.40536862]
["bitfinex","ETHUSD",1731072389696,0.55,2933.5,2932.7,9.40536862]
["bitfinex","ETHUSD",1731072389877,0.43096,2933.4,2932.7,9.40536862]
["bitfinex","ETHUSD",1731072391983,0.55,2933.5,2932.7,9.40536862]
["bitfinex","ETHUSD",1731072393551,0.7596,2933.6,2932.8,0.06819407]
["bitfinex","ETHUSD",1731072393784,0.7596,2933.6,2932.7,9.40536862]
["bitfinex","ETHUSD",1731072393986,0.55,2933.5,2932.7,9.40536862]
["bitfinex","ETHUSD",1731072394566,0.7596,2933.6,2932.8,9.47356078]
["bitfinex","ETHUSD",1731072394746,0.7596,2933.6,2932.9,0.94735608]
["bitfinex","ETHUSD",1731072394950,0.7596,2933.6,2932.8,9.40536862]
["bitfinex","ETHUSD",1731072395192,0.55,2933.5,2932.8,9.40536862]
["bitfinex","ETHUSD",1731072395361,0.7939,2933.4,2932.8,9.40536862]
["bitfinex","ETHUSD",1731072400494,0.7939,2933.4,2932.4,9.40536862]
["bitfinex","ETHUSD",1731072400695,0.7939,2933.4,2932.5,10.4909388]
["bitfinex","ETHUSD",1731072400994,0.8115,2933.2,2932.5,9.40536862]
["bitfinex","ETHUSD",1731072401498,0.55,2933.1,2932.5,9.40536862]
["bitfinex","ETHUSD",1731072401790,0.7907,2933.0,2932.5,9.40536862]
["bitfinex","ETHUSD",1731072402152,0.7907,2933.0,2932.0,0.7918]
["bitfinex","ETHUSD",1731072402153,0.55,2932.9,2932.0,0.7918]
["bitfinex","ETHUSD",1731072402491,0.55,2932.7,2931.8,9.40536862]
["bitfinex","ETHUSD",1731072402733,0.55,2932.5,2931.6,9.40536862]
["bitfinex","ETHUSD",1731072403218,0.55,2932.6,2931.6,9.40536862]
["bitfinex","ETHUSD",1731072403374,0.55,2932.4,2931.6,9.40536862]
["bitfinex","ETHUSD",1731072406440,0.55,2932.4,2931.5,9.40536862]
["bitfinex","ETHUSD",1731072409325,0.823,2932.3,2931.5,9.40536862]
["bitfinex","ETHUSD",1731072409481,0.823,2932.3,2931.5,8.64531372]
["bitfinex","ETHUSD",1731072409678,3.0,2931.8,2930.9,8.64531372]
["bitfinex","ETHUSD",1731072409882,0.823,2931.6,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072410109,0.8059,2931.4,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072410312,0.55,2931.3,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072410520,0.8059,2931.4,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072410705,0.8059,2931.4,2930.7,0.76996367]
["bitfinex","ETHUSD",1731072412493,0.8059,2931.4,2930.6,8.52533672]
["bitfinex","ETHUSD",1731072414434,0.833,2931.7,2930.7,0.06823637]
["bitfinex","ETHUSD",1731072415091,0.833,2931.7,2930.6,8.52533672]
["bitfinex","ETHUSD",1731072415290,0.833,2931.7,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072415595,0.55,2931.6,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072416118,0.55,2931.5,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072417847,0.55,2931.3,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072420820,3.7667,2931.4,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072420821,0.7667,2931.4,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072421022,0.7667,2931.4,2930.9,0.761]
["bitfinex","ETHUSD",1731072421222,0.7667,2931.4,2930.9,8.52886709]
["bitfinex","ETHUSD",1731072421559,0.767,2931.8,2931.0,7.69963672]
["bitfinex","ETHUSD",1731072423050,3.767,2931.8,2931.0,7.69963672]
["bitfinex","ETHUSD",1731072423360,0.8135,2931.4,2931.0,7.69963672]
["bitfinex","ETHUSD",1731072423507,3.0,2931.2,2931.0,7.69963672]
["bitfinex","ETHUSD",1731072423848,3.0,2931.2,2930.4,0.7877]
["bitfinex","ETHUSD",1731072423849,3.0,2931.2,2930.5,7.69963672]
["bitfinex","ETHUSD",1731072424856,3.0,2931.2,2930.5,7.76787608]
["bitfinex","ETHUSD",1731072425352,1.52156343,2931.4,2930.5,7.76787608]
["bitfinex","ETHUSD",1731072425963,0.8135,2931.4,2930.5,7.69963672]
["bitfinex","ETHUSD",1731072426337,0.8135,2931.4,2930.6,0.06823369]
["bitfinex","ETHUSD",1731072426663,0.8135,2931.4,2930.5,7.69963672]
["bitfinex","ETHUSD",1731072427165,0.8135,2931.4,2930.6,7.76787041]
["bitfinex","ETHUSD",1731072430660,0.8135,2931.4,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072431473,0.55,2931.3,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072431625,1.52156343,2931.4,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072431959,0.8135,2931.4,2930.6,7.69963672]
["bitfinex","ETHUSD",1731072433080,0.8135,2931.4,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072433939,0.7511,2931.3,2930.7,7.69963672]
["bitfinex","ETHUSD",1731072438970,0.7511,2931.3,2930.5,7.76787369]
["bitfinex","ETHUSD",1731072439482,0.7511,2931.3,2930.5,7.69963672]
["bitfinex","ETHUSD",1731072439680,0.7511,2931.3,2930.5,8.54837039]
["bitfinex","ETHUSD",1731072440769,3.7511,2931.3,2930.5,8.54837039]
["bitfinex","ETHUSD",1731072441149,3.7511,2931.3,2930.5,7.69963672]
["bitfinex","ETHUSD",1731072441495,3.7511,2931.3,2930.5,7.76787692]
["bitfinex","ETHUSD",1731072442551,3.7511,2931.3,2930.5,7.69963672]
["bitfinex","ETHUSD",1731072442961,0.7651,2931.2,2930.5,7.69963672]
["bitfinex","ETHUSD",1731072444895,0.55,2931.1,2930.2,0.06824365]
["bitfinex","ETHUSD",1731072445206,3.8264,2931.0,2930.2,7.69963672]
["bitfinex","ETHUSD",1731072445365,3.8264,2931.0,2930.2,8.5574552]
["bitfinex","ETHUSD",1731072447503,3.8264,2931.0,2930.2,7.69963672]
["bitfinex","ETHUSD",1731072450090,0.8174,2930.9,2929.9,1.69963672]
["bitfinex","ETHUSD",1731072450600,3.0,2930.7,2929.9,1.69963672]
["bitfinex","ETHUSD",1731072451877,3.26713431,2930.5,2929.9,1.69963672]
["bitfinex","ETHUSD",1731072452095,3.26713431,2930.5,2929.5,0.8312]
["bitfinex","ETHUSD",1731072452096,0.7971,2930.3,2929.5,0.8312]
["bitfinex","ETHUSD",1731072452402,1.50352343,2930.3,2929.5,0.8312]
["bitfinex","ETHUSD",1731072452576,3.0,2930.1,2929.2,0.7811]
["bitfinex","ETHUSD",1731072452785,0.7816,2930.0,2929.2,2.48073672]
["bitfinex","ETHUSD",1731072453310,3.26713431,2929.9,2928.8,0.7836]
["bitfinex","ETHUSD",1731072453491,3.26713431,2929.9,2928.9,0.06827295]
["bitfinex","ETHUSD",1731072454015,0.7737,2929.8,2928.9,0.06827295]
["bitfinex","ETHUSD",1731072454971,0.7708,2930.1,2929.0,0.7939]
["bitfinex","ETHUSD",1731072455299,0.7708,2930.1,2929.1,0.0682648]
["bitfinex","ETHUSD",1731072455937,0.7708,2930.1,2929.0,0.7939]
["bitfinex","ETHUSD",1731072456229,0.7708,2930.1,2929.1,0.06826245]
["bitfinex","ETHUSD",1731072456441,0.7535,2930.6,2929.2,2.46243672]
["bitfinex","ETHUSD",1731072456645,0.7535,2930.6,2929.4,0.7628]
["bitfinex","ETHUSD",1731072456797,0.7535,2930.6,2929.5,0.06825291]
["bitfinex","ETHUSD",1731072457509,0.7535,2930.6,2929.6,0.7628]
["bitfinex","ETHUSD",1731072457717,0.7535,2930.6,2929.7,0.06825291]
["bitfinex","ETHUSD",1731072458500,3.0,2930.5,2929.6,0.7628]
["bitfinex","ETHUSD",1731072459922,3.0,2930.5,2929.7,1.69963672]
["bitfinex","ETHUSD",1731072460237,3.0,2930.5,2929.8,0.24624367]
["bitfinex","ETHUSD",1731072460439,3.0,2930.5,2929.8,1.94588039]
["bitfinex","ETHUSD",1731072461651,0.7535,2930.6,2929.9,0.06825294]
["bitfinex","ETHUSD",1731072461812,0.8185,2930.8,2930.0,2.52743672]
["bitfinex","ETHUSD",1731072462009,0.8185,2930.8,2930.1,0.32781259]
["bitfinex","ETHUSD",1731072462498,0.8185,2930.8,2930.1,0.25956897]
["bitfinex","ETHUSD",1731072462697,0.8185,2930.8,2930.1,0.32781261]
["bitfinex","ETHUSD",1731072462944,0.8185,2930.8,2930.1,0.25956897]
["bitfinex","ETHUSD",1731072463120,2.18332482,2931.5,2930.1,0.25956897]
["bitfinex","ETHUSD",1731072463121,0.8185,2931.3,2930.1,0.32781261]
["bitfinex","ETHUSD",1731072463328,0.00861374,2931.5,2930.4,0.8278]
["bitfinex","ETHUSD",1731072463530,0.00861374,2931.5,2930.5,0.06822962]
["bitfinex","ETHUSD",1731072463756,0.00861374,2931.5,2930.4,0.8278]
["bitfinex","ETHUSD",1731072464039,0.8185,2931.3,2930.2,1.97833729]
["bitfinex","ETHUSD",1731072464236,0.8185,2931.0,2930.2,1.69963672]
["bitfinex","ETHUSD",1731072464942,0.8185,2931.0,2930.3,0.06824624]
["bitfinex","ETHUSD",1731072465110,0.8185,2931.0,2930.2,1.69963672]
["bitfinex","ETHUSD",1731072465528,0.8185,2931.0,2930.3,0.06824274]
["bitfinex","ETHUSD",1731072466714,0.8185,2931.0,2930.3,0.24503069]
["bitfinex","ETHUSD",1731072468707,0.8185,2931.0,2930.3,1.94466741]
["bitfinex","ETHUSD",1731072469444,0.8185,2931.0,2930.3,1.69963672]
["bitfinex","ETHUSD",1731072473335,1.06521157,2931.4,2930.4,0.89474559]
["bitfinex","ETHUSD",1731072473536,0.00861374,2931.5,2930.6,0.7958]
["bitfinex","ETHUSD",1731072473743,0.00861374,2931.5,2930.7,0.06822953]
["bitfinex","ETHUSD",1731072474106,0.00861374,2931.5,2930.7,1.76786625]
["bitfinex","ETHUSD",1731072474250,0.00861374,2931.5,2930.8,0.25636662]
["bitfinex","ETHUSD",1731072474424,0.00861374,2931.5,2930.9,0.86402422]
["bitfinex","ETHUSD",1731072474629,0.00861374,2931.5,2931.1,0.7632]
["bitfinex","ETHUSD",1731072474843,0.00861374,2931.5,2931.0,1.69963672]
["bitfinex","ETHUSD",1731072474844,0.00861374,2931.5,2931.2,0.83140984]
["bitfinex","ETHUSD",1731072475017,0.00861374,2931.5,2931.2,0.7632]
["bitfinex","ETHUSD",1731072476455,0.00861374,2931.5,2931.2,1.00948367]
["bitfinex","ETHUSD",1731072477341,0.00861374,2931.5,2931.2,0.7632]
["bitfinex","ETHUSD",1731072478317,0.00861374,2931.5,2931.0,1.69963672]
["bitfinex","ETHUSD",1731072479055,0.00861374,2931.5,2931.1,0.06822571]
["bitfinex","ETHUSD",1731072479652,0.00861374,2931.5,2931.0,1.69963672]
["bitfinex","ETHUSD",1731072480757,0.00861374,2931.5,2930.9,2.45683672]
["bitfinex","ETHUSD",1731072481541,0.00861374,2931.5,2931.0,0.06822728]
["bitfinex","ETHUSD",1731072481752,0.00861374,2931.5,2930.9,2.45683672]
["bitfinex","ETHUSD",1731072482133,0.00861374,2931.5,2930.9,0.7572]
["bitfinex","ETHUSD",1731072484763,0.7803,2931.4,2930.6,0.7583]
["bitfinex","ETHUSD",1731072485428,0.7803,2931.4,2930.4,0.7993]
["bitfinex","ETHUSD",1731072486571,0.7803,2931.4,2930.4,2.49893672]
["bitfinex","ETHUSD",1731072487179,0.7803,2931.4,2930.5,0.06823974]
["bitfinex","ETHUSD",1731072488370,0.7803,2931.4,2930.4,2.49893672]
["bitfinex","ETHUSD",1731072488575,0.7803,2931.4,2930.4,1.94953039]
["bitfinex","ETHUSD",1731072488773,0.00861374,2931.5,2930.5,0.85503458]
["bitfinex","ETHUSD",1731072488974,0.00861374,2931.5,2930.5,0.7868]
["bitfinex","ETHUSD",1731072492408,0.00861374,2931.5,2930.6,1.69963672]
["bitfinex","ETHUSD",1731072497795,0.7933,2931.4,2930.6,1.69963672]
["bitfinex","ETHUSD",1731072498002,0.7933,2931.4,2930.6,1.97326976]
["bitfinex","ETHUSD",1731072498303,0.7933,2931.4,2930.7,1.69963672]
["bitfinex","ETHUSD",1731072500114,0.7933,2931.4,2930.8,0.06822953]
["bitfinex","ETHUSD",1731072500275,0.7933,2931.4,2930.7,1.69963672]
["bitfinex","ETHUSD",1731072501374,0.7933,2931.4,2930.8,0.06822917]
["bitfinex","ETHUSD",1731072501704,0.00861374,2931.5,2930.9,0.17678659]
["bitfinex","ETHUSD",1731072502477,0.00861374,2931.5,2931.0,0.06822659]
["bitfinex","ETHUSD",1731072502986,0.00861374,2931.5,2930.9,0.17678659]
["bitfinex","ETHUSD",1731072503200,0.00861374,2931.5,2931.0,0.06822655]
["bitfinex","ETHUSD",1731072503512,0.00861374,2931.5,2931.0,0.83902655]
["bitfinex","ETHUSD",1731072504306,0.00861374,2931.5,2931.1,1.69963672]
["bitfinex","ETHUSD",1731072504616,0.00861374,2931.5,2931.2,0.25386633]
["bitfinex","ETHUSD",1731072504810,0.00861374,2931.5,2931.1,1.69963672]
["bitfinex","ETHUSD",1731072507628,0.7804,2931.4,2931.1,1.69963672]
["bitfinex","ETHUSD",1731072510198,0.7804,2931.4,2930.3,1.69963672]
["bitfinex","ETHUSD",1731072510528,1.07827149,2931.5,2929.8,0.01]
["bitfinex","ETHUSD",1731072510529,0.55,2931.1,2929.9,1.69963672]
["bitfinex","ETHUSD",1731072510705,0.55,2931.1,2929.8,0.7599]
["bitfinex","ETHUSD",1731072510706,0.8314,2931.0,2930.0,1.69963672]
["bitfinex","ETHUSD",1731072512044,0.8314,2930.8,2930.0,1.69963672]
["bitfinex","ETHUSD",1731072514426,0.8314,2930.8,2930.1,0.06825292]
["bitfinex","ETHUSD",1731072516150,0.8314,2930.8,2930.1,1.76788964]
["bitfinex","ETHUSD",1731072517982,0.8314,2930.8,2930.1,1.69963672]
["bitfinex","ETHUSD",1731072518837,0.8314,2930.8,2930.2,0.06825068]
["bitfinex","ETHUSD",1731072521072,0.8314,2930.8,2930.2,0.25316874]
["bitfinex","ETHUSD",1731072521863,0.8314,2930.8,2930.1,2.09989046]
["bitfinex","ETHUSD",1731072522064,0.8314,2930.8,2930.2,1.33609046]
["bitfinex","ETHUSD",1731072526664,0.8314,2930.8,2930.3,0.0682501]
["bitfinex","ETHUSD",1731072528205,0.8314,2930.8,2930.0,0.06824309]
["bitfinex","ETHUSD",1731072529203,0.8314,2930.8,2930.1,0.799]
["bitfinex","ETHUSD",1731072529607,0.8314,2930.8,2930.2,0.06823907]
["bitfinex","ETHUSD",1731072529807,4.07827149,2931.5,2930.3,2.16469046]
["bitfinex","ETHUSD",1731072529808,0.8293,2931.4,2930.3,2.16469046]
["bitfinex","ETHUSD",1731072530103,0.8293,2931.4,2930.4,0.61825413]
["bitfinex","ETHUSD",1731072530468,0.8293,2931.4,2930.5,0.8286]
["bitfinex","ETHUSD",1731072530707,0.8293,2931.4,2930.6,1.40431672]
["bitfinex","ETHUSD",1731072531027,0.8293,2931.4,2930.6,1.33609046]
["bitfinex","ETHUSD",1731072535711,0.55,2931.3,2930.6,1.33609046]
["bitfinex","ETHUSD",1731072535918,0.7687,2931.2,2930.6,1.33609046]
["bitfinex","ETHUSD",1731072536423,0.00861374,2931.5,2930.6,0.8205]
["bitfinex","ETHUSD",1731072536621,0.8,2931.4,2930.6,0.8205]
["bitfinex","ETHUSD",1731072537633,0.8,2931.4,2930.7,0.06822923]
["bitfinex","ETHUSD",1731072537838,0.00861374,2931.5,2930.7,0.06822923]
["bitfinex","ETHUSD",1731072538140,0.00861374,2931.5,2930.6,0.8205]
["bitfinex","ETHUSD",1731072538347,0.00861374,2931.5,2930.7,0.06822572]
["bitfinex","ETHUSD",1731072539496,0.00861374,2931.5,2930.6,0.8205]
["bitfinex","ETHUSD",1731072539843,0.00861374,2931.5,2930.7,1.33609046]
["bitfinex","ETHUSD",1731072540002,0.00861374,2931.5,2930.8,0.21565905]
["bitfinex","ETHUSD",1731072540201,0.00861374,2931.5,2930.9,0.06822212]
["bitfinex","ETHUSD",1731072540620,0.00861374,2931.5,2931.0,0.7601]
["bitfinex","ETHUSD",1731072540837,0.00861374,2931.5,2931.1,0.06822136]
["bitfinex","ETHUSD",1731072541224,0.00861374,2931.5,2931.1,3.33554429]
["bitfinex","ETHUSD",1731072541399,0.00861374,2931.5,2931.3,0.8045]
["bitfinex","ETHUSD",1731072541599,0.00861374,2931.5,2931.4,0.06820964]
["bitfinex","ETHUSD",1731072543223,0.00861374,2931.5,2931.4,0.87430964]
["bitfinex","ETHUSD",1731072543411,0.8252,2932.6,2931.4,5.16341339]
["bitfinex","ETHUSD",1731072543612,0.8252,2933.0,2931.7,3.26732293]
["bitfinex","ETHUSD",1731072543831,0.8252,2933.0,2931.8,0.89649576]
["bitfinex","ETHUSD",1731072544032,0.8252,2933.0,2932.1,0.7634]
["bitfinex","ETHUSD",1731072544268,0.7776,2933.3,2932.2,1.40428186]
["bitfinex","ETHUSD",1731072544413,0.7776,2933.3,2932.3,0.21676819]
["bitfinex","ETHUSD",1731072548751,0.7776,2933.3,2932.3,1.55285865]
["bitfinex","ETHUSD",1731072548959,0.7776,2933.3,2932.3,1.33609046]
["bitfinex","ETHUSD",1731072549265,0.7776,2933.3,2932.4,0.06819351]
["bitfinex","ETHUSD",1731072549997,0.7776,2933.3,2932.3,1.33609046]
["bitfinex","ETHUSD",1731072550587,0.7776,2933.3,2932.4,0.8231]
["bitfinex","ETHUSD",1731072551088,0.7776,2933.3,2932.5,0.0681861]
["bitfinex","ETHUSD",1731072551545,0.795,2933.6,2932.5,0.0681861]
["bitfinex","ETHUSD",1731072551741,0.795,2933.6,2932.6,1.33609046]
["bitfinex","ETHUSD",1731072551950,0.795,2933.6,2932.7,0.06818237]
["bitfinex","ETHUSD",1731072553649,0.795,2933.6,2932.6,1.33609046]
["bitfinex","ETHUSD",1731072553887,0.3795,2933.5,2932.6,1.33609046]
["bitfinex","ETHUSD",1731072557622,0.3795,2933.5,2932.7,1.33609046]
["bitfinex","ETHUSD",1731072563415,0.3795,2933.5,2932.5,1.33609046]
["bitfinex","ETHUSD",1731072563947,0.3795,2933.5,2932.6,0.06818909]
["bitfinex","ETHUSD",1731072564315,0.3795,2933.5,2932.5,1.33609046]
["bitfinex","ETHUSD",1731072564918,0.8313,2933.4,2932.5,1.33609046]
["bitfinex","ETHUSD",1731072565651,0.7796,2933.2,2932.5,1.33609046]
["bitfinex","ETHUSD",1731072568222,0.7796,2933.2,2932.5,1.33459046]
["bitfinex","ETHUSD",1731072569526,0.7796,2933.2,2932.2,0.811]
["bitfinex","ETHUSD",1731072569726,0.7796,2933.2,2932.3,0.06819763]
["bitfinex","ETHUSD",1731072570461,0.7796,2933.2,2932.2,0.811]
["bitfinex","ETHUSD",1731072575405,0.7796,2933.2,2932.3,1.33459046]
["bitfinex","ETHUSD",1731072575969,0.7796,2933.2,2932.4,0.068191]
["bitfinex","ETHUSD",1731072576804,0.7796,2933.2,2932.3,1.33459046]
["bitfinex","ETHUSD",1731072577504,0.7796,2933.2,2932.4,0.06819102]
["bitfinex","ETHUSD",1731072578395,0.7796,2933.2,2932.3,1.33459046]
["bitfinex","ETHUSD",1731072581308,0.7796,2933.2,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072583340,1.50655068,2933.1,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072583642,0.22861507,2933.0,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072583812,0.828,2932.9,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072584906,5.33455068,2932.9,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072585707,0.7802,2932.8,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072590340,4.84985775,2932.8,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072590543,3.93564084,2932.7,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072591473,0.7802,2932.8,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072591984,1.50655068,2932.5,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072592185,2.84085068,2932.5,2932.4,1.33459046]
["bitfinex","ETHUSD",1731072592367,0.763,2932.3,2931.6,1.33459046]
["bitfinex","ETHUSD",1731072592539,3.0,2932.2,2931.7,1.33459046]
["bitfinex","ETHUSD",1731072593402,3.0,2932.2,2931.8,1.33459046]
["bitfinex","ETHUSD",1731072594461,1.34495507,2932.3,2931.8,1.33459046]
["bitfinex","ETHUSD",1731072594664,0.763,2932.3,2931.9,0.06821469]
["bitfinex","ETHUSD",1731072594876,0.763,2932.3,2931.8,1.33459046]
["bitfinex","ETHUSD",1731072597091,2.26955068,2932.3,2931.8,1.33459046]
["bitfinex","ETHUSD",1731072597256,1.50655068,2932.1,2931.9,1.33459046]
["bitfinex","ETHUSD",1731072597454,1.50655068,2932.1,2930.4,3.44901224]
["bitfinex","ETHUSD",1731072597455,2.31315068,2932.1,2932.0,1.33459046]
["bitfinex","ETHUSD",1731072597776,2.31315068,2932.1,2931.3,1.33459046]
["bitfinex","ETHUSD",1731072597777,3.0,2932.0,2931.3,1.33459046]
["bitfinex","ETHUSD",1731072598074,1.50655068,2931.9,2931.4,1.33459046]
["bitfinex","ETHUSD",1731072598479,3.0,2932.0,2931.4,1.33459046]
["bitfinex","ETHUSD",1731072599552,3.0,2932.0,2931.5,1.33459046]
["bitfinex","ETHUSD",1731072599885,0.55444658,2931.9,2931.5,1.33459046]
["bitfinex","ETHUSD",1731072600406,1.50655068,2931.7,2931.5,1.33459046]
["bitfinex","ETHUSD",1731072600556,1.50655068,2931.7,2931.0,0.7978]
["bitfinex","ETHUSD",1731072600897,1.50655068,2931.7,2930.5,0.35456989]
["bitfinex","ETHUSD",1731072600898,1.50655068,2931.7,2930.4,0.7978]
["bitfinex","ETHUSD",1731072601097,0.7738,2931.6,2930.4,2.163048]
["bitfinex","ETHUSD",1731072601262,1.00183507,2931.6,2930.5,0.36695987]
["bitfinex","ETHUSD",1731072601465,4.00183507,2931.6,2930.6,0.8177]
["bitfinex","ETHUSD",1731072602804,1.00183507,2931.6,2930.6,0.8177]
["bitfinex","ETHUSD",1731072603992,0.7672,2931.8,2930.8,0.8108]
["bitfinex","ETHUSD",1731072604297,0.7672,2932.1,2931.2,0.8108]
["bitfinex","ETHUSD",1731072604668,0.7888,2932.3,2931.4,0.763]
["bitfinex","ETHUSD",1731072604880,1.50655068,2932.7,2930.8,0.01]
["bitfinex","ETHUSD",1731072604881,0.7633,2932.7,2931.6,0.8125]
["bitfinex","ETHUSD",1731072605067,1.50655068,2932.6,2931.7,0.06820533]
["bitfinex","ETHUSD",1731072605272,0.7633,2932.7,2931.9,1.50655068]
["bitfinex","ETHUSD",1731072605594,3.26410422,2933.1,2931.8,0.7535]
["bitfinex","ETHUSD",1731072605801,3.26410422,2932.8,2931.8,0.7535]
["bitfinex","ETHUSD",1731072605987,0.8118,2932.7,2931.2,0.7828]
["bitfinex","ETHUSD",1731072606202,0.8118,2932.4,2931.2,0.7828]
["bitfinex","ETHUSD",1731072606719,0.8014,2932.0,2931.3,1.33459046]
["bitfinex","ETHUSD",1731072607016,0.55,2931.9,2930.7,0.7929]
["bitfinex","ETHUSD",1731072607201,0.8014,2931.8,2930.8,1.33459046]
["bitfinex","ETHUSD",1731072608302,0.8014,2931.7,2930.8,1.33459046]
["bitfinex","ETHUSD",1731072608507,0.38014,2931.6,2930.8,1.33459046]
["bitfinex","ETHUSD",1731072610312,0.38014,2931.6,2930.7,0.7929]
["bitfinex","ETHUSD",1731072610522,0.7935,2931.3,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072610813,0.7935,2931.3,2930.3,1.40283192]
["bitfinex","ETHUSD",1731072612182,0.55,2931.4,2930.2,0.7931]
["bitfinex","ETHUSD",1731072612183,0.55,2931.2,2930.2,0.7931]
["bitfinex","ETHUSD",1731072612404,0.55,2931.4,2930.2,0.7931]
["bitfinex","ETHUSD",1731072612405,0.7796,2931.1,2930.2,0.7931]
["bitfinex","ETHUSD",1731072612582,0.7796,2931.1,2930.3,0.06824543]
["bitfinex","ETHUSD",1731072612980,0.37796,2931.0,2930.3,0.06824543]
["bitfinex","ETHUSD",1731072613578,0.8311,2930.9,2930.3,0.06824543]
["bitfinex","ETHUSD",1731072613782,0.8311,2930.9,2930.0,1.33459046]
["bitfinex","ETHUSD",1731072614020,0.8311,2930.9,2930.1,1.40283723]
["bitfinex","ETHUSD",1731072615029,0.8311,2930.9,2930.1,1.33459046]
["bitfinex","ETHUSD",1731072615196,0.8311,2930.9,2930.2,0.06824686]
["bitfinex","ETHUSD",1731072615722,0.8311,2930.9,2930.1,1.33459046]
["bitfinex","ETHUSD",1731072615907,0.8311,2930.7,2929.6,0.782]
["bitfinex","ETHUSD",1731072616105,0.8311,2930.7,2929.7,0.06825688]
["bitfinex","ETHUSD",1731072616407,0.8311,2930.7,2929.7,0.06825689]
["bitfinex","ETHUSD",1731072618779,1.26921,2930.7,2929.7,0.06825689]
["bitfinex","ETHUSD",1731072618983,0.8311,2930.7,2929.8,0.7982]
["bitfinex","ETHUSD",1731072622394,0.8311,2930.7,2929.9,1.33459046]
["bitfinex","ETHUSD",1731072622594,0.8311,2930.7,2930.0,0.06824832]
["bitfinex","ETHUSD",1731072622793,0.8311,2930.7,2930.0,0.22010388]
["bitfinex","ETHUSD",1731072624515,0.8311,2930.7,2930.1,0.06824719]
["bitfinex","ETHUSD",1731072626105,0.8278,2931.1,2930.2,0.7539]
["bitfinex","ETHUSD",1731072626693,0.8278,2931.1,2930.3,0.06823653]
["bitfinex","ETHUSD",1731072627002,0.8278,2931.1,2930.4,1.33459046]
["bitfinex","ETHUSD",1731072628091,0.8278,2931.1,2930.5,0.0682354]
["bitfinex","ETHUSD",1731072628294,3.95904987,2931.9,2930.5,0.0682354]
["bitfinex","ETHUSD",1731072628295,0.7763,2931.8,2930.6,0.8058]
["bitfinex","ETHUSD",1731072628494,0.7763,2931.7,2930.7,1.40282098]
["bitfinex","ETHUSD",1731072629894,4.06800422,2931.6,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072630099,0.8039,2931.4,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072630399,3.26410422,2931.3,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072630640,0.8039,2931.1,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072630934,0.8039,2931.1,2930.2,1.33459046]
["bitfinex","ETHUSD",1731072634134,0.8039,2931.1,2930.3,0.0682385]
["bitfinex","ETHUSD",1731072634645,0.8039,2931.1,2930.3,1.40282896]
["bitfinex","ETHUSD",1731072634839,0.8039,2931.1,2930.3,1.55400336]
["bitfinex","ETHUSD",1731072635869,0.8039,2931.1,2930.3,1.62223983]
["bitfinex","ETHUSD",1731072636372,0.8039,2931.1,2930.3,1.62223984]
["bitfinex","ETHUSD",1731072636755,0.8039,2931.1,2930.3,1.55400336]
["bitfinex","ETHUSD",1731072637827,0.8039,2931.1,2930.4,0.06823771]
["bitfinex","ETHUSD",1731072638027,0.8039,2931.1,2930.3,1.33459046]
["bitfinex","ETHUSD",1731072639771,0.8039,2931.1,2929.9,0.7693]
["bitfinex","ETHUSD",1731072639969,0.8039,2931.1,2930.0,1.40283731]
["bitfinex","ETHUSD",1731072640125,0.8039,2931.1,2930.1,0.06824867]
["bitfinex","ETHUSD",1731072640327,0.7908,2930.9,2930.1,0.06824867]
["bitfinex","ETHUSD",1731072640637,0.7908,2930.9,2930.0,1.33459046]
["bitfinex","ETHUSD",1731072640839,0.7908,2930.9,2930.1,0.06824753]
["bitfinex","ETHUSD",1731072641958,0.7908,2930.9,2930.0,1.33459046]
["bitfinex","ETHUSD",1731072643555,0.7908,2930.9,2930.1,1.33459046]
["bitfinex","ETHUSD",1731072648298,0.7908,2930.9,2930.2,0.06825067]
["bitfinex","ETHUSD",1731072649370,0.7908,2930.9,2930.2,1.40284113]
["bitfinex","ETHUSD",1731072649703,0.7908,2930.9,2930.2,2.15594113]
["bitfinex","ETHUSD",1731072649904,0.7908,2930.9,2930.3,0.21559411]
["bitfinex","ETHUSD",1731072650191,0.7908,2930.9,2930.4,0.06823994]
["bitfinex","ETHUSD",1731072651995,0.7908,2930.9,2930.3,0.21559411]
["bitfinex","ETHUSD",1731072654100,0.7908,2930.9,2930.4,0.06823999]
["bitfinex","ETHUSD",1731072654395,0.7908,2930.9,2930.3,0.21559411]
["bitfinex","ETHUSD",1731072655068,0.7908,2930.9,2930.4,0.06824001]
["bitfinex","ETHUSD",1731072655468,0.7908,2930.9,2930.4,1.40283047]
["bitfinex","ETHUSD",1731072655891,0.7908,2930.9,2930.4,2.15773047]
["bitfinex","ETHUSD",1731072656078,0.7908,2930.9,2930.5,0.23733246]
["bitfinex","ETHUSD",1731072656596,0.7908,2930.9,2930.4,0.82314001]
["bitfinex","ETHUSD",1731072657013,0.7908,2930.9,2930.4,0.7549]
["bitfinex","ETHUSD",1731072657164,0.7908,2930.9,2930.5,0.06823765]
["bitfinex","ETHUSD",1731072657366,0.7908,2930.9,2930.4,0.7549]
["bitfinex","ETHUSD",1731072658101,1.82995775,2931.4,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072658276,0.7603,2931.4,2930.6,0.20894905]
["bitfinex","ETHUSD",1731072658678,4.06965775,2931.4,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072658894,0.7603,2931.3,2930.6,0.06823707]
["bitfinex","ETHUSD",1731072659573,0.7603,2931.3,2930.6,0.7568]
["bitfinex","ETHUSD",1731072659769,0.7603,2931.3,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072659973,0.7603,2931.3,2930.5,1.61887243]
["bitfinex","ETHUSD",1731072661315,0.7603,2931.3,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072662195,0.7603,2931.3,2930.7,0.06823361]
["bitfinex","ETHUSD",1731072662583,0.7603,2931.3,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072664026,1.50822926,2931.1,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072664197,0.8095,2931.0,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072664595,0.8095,2931.0,2930.7,0.06823915]
["bitfinex","ETHUSD",1731072665985,0.8095,2931.0,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072667210,1.24312293,2931.3,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072667730,0.7923,2931.3,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072668321,0.7923,2931.3,2930.7,2.10339046]
["bitfinex","ETHUSD",1731072668699,0.7923,2931.3,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072669520,0.7923,2931.3,2930.8,0.06823878]
["bitfinex","ETHUSD",1731072669715,0.7923,2931.3,2930.8,0.89483394]
["bitfinex","ETHUSD",1731072670023,1.17153,2931.3,2930.8,0.0682267]
["bitfinex","ETHUSD",1731072670210,4.17153,2931.3,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072670389,4.17153,2931.3,2930.8,0.06823371]
["bitfinex","ETHUSD",1731072671896,0.7601,2931.2,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072672186,0.413933,2931.1,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072672391,0.7601,2931.2,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072673193,0.7601,2931.2,2930.4,1.40282882]
["bitfinex","ETHUSD",1731072679136,0.7601,2931.2,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072679443,0.7601,2931.2,2930.6,0.06823838]
["bitfinex","ETHUSD",1731072680631,0.7601,2931.2,2930.6,0.06822802]
["bitfinex","ETHUSD",1731072681350,0.7601,2931.2,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072681652,0.7601,2931.2,2930.6,0.0682307]
["bitfinex","ETHUSD",1731072681823,0.7669,2931.6,2930.7,0.8217]
["bitfinex","ETHUSD",1731072682028,0.7669,2931.6,2930.8,0.06822957]
["bitfinex","ETHUSD",1731072682242,0.7669,2931.6,2930.9,0.222452]
["bitfinex","ETHUSD",1731072682421,0.7669,2931.6,2931.0,0.06822548]
["bitfinex","ETHUSD",1731072685159,0.7669,2931.6,2931.0,1.40281594]
["bitfinex","ETHUSD",1731072685957,0.7669,2931.6,2931.0,1.33459046]
["bitfinex","ETHUSD",1731072689269,0.7691,2931.4,2931.0,1.33459046]
["bitfinex","ETHUSD",1731072690938,0.7691,2931.4,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072691738,0.7691,2931.4,2930.7,0.06823338]
["bitfinex","ETHUSD",1731072692671,0.7691,2931.4,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072693370,0.7691,2931.4,2930.7,0.06823131]
["bitfinex","ETHUSD",1731072693696,0.7691,2931.4,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072693859,0.7691,2931.4,2930.7,0.06823481]
["bitfinex","ETHUSD",1731072694456,0.773,2931.3,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072696766,0.773,2931.3,2930.2,2.91105709]
["bitfinex","ETHUSD",1731072696959,0.773,2931.3,2930.2,1.40282783]
["bitfinex","ETHUSD",1731072697160,0.773,2931.3,2930.3,0.22278278]
["bitfinex","ETHUSD",1731072697364,0.773,2931.3,2930.4,0.06823766]
["bitfinex","ETHUSD",1731072697766,1.50822926,2931.2,2930.2,1.33459046]
["bitfinex","ETHUSD",1731072698067,0.8331,2931.1,2930.3,0.0682421]
["bitfinex","ETHUSD",1731072698266,0.8331,2930.9,2930.3,0.0682421]
["bitfinex","ETHUSD",1731072698466,0.8331,2930.9,2930.0,1.33459046]
["bitfinex","ETHUSD",1731072699412,0.8331,2930.7,2930.0,1.33459046]
["bitfinex","ETHUSD",1731072702915,0.8331,2930.7,2929.6,1.40284589]
["bitfinex","ETHUSD",1731072703100,0.8331,2930.7,2929.7,1.33459046]
["bitfinex","ETHUSD",1731072703314,0.8318,2930.6,2929.8,0.06825547]
["bitfinex","ETHUSD",1731072706287,0.8318,2930.6,2929.7,1.70093798]
["bitfinex","ETHUSD",1731072706487,0.7506,2930.5,2929.7,1.70093798]
["bitfinex","ETHUSD",1731072708727,0.7506,2930.5,2929.7,0.36634752]
["bitfinex","ETHUSD",1731072709245,0.7506,2930.5,2929.8,0.0682563]
["bitfinex","ETHUSD",1731072709963,0.7506,2930.5,2929.9,1.50822926]
["bitfinex","ETHUSD",1731072710128,0.7506,2930.5,2930.0,0.06825141]
["bitfinex","ETHUSD",1731072714567,0.7506,2930.5,2930.1,1.33459046]
["bitfinex","ETHUSD",1731072714777,0.7997,2931.1,2930.2,0.06824585]
["bitfinex","ETHUSD",1731072714989,0.7997,2931.1,2930.2,1.40283631]
["bitfinex","ETHUSD",1731072715360,0.7997,2931.0,2930.2,1.40283631]
["bitfinex","ETHUSD",1731072716259,0.8026,2930.9,2930.2,1.33459046]
["bitfinex","ETHUSD",1731072716457,0.8026,2930.7,2930.2,1.33459046]
["bitfinex","ETHUSD",1731072720588,0.8026,2930.7,2929.8,1.40284183]
["bitfinex","ETHUSD",1731072723586,0.8026,2930.7,2929.8,1.40284199]
["bitfinex","ETHUSD",1731072723786,0.8026,2930.7,2929.8,1.76951912]
["bitfinex","ETHUSD",1731072725335,0.7876,2930.5,2929.8,1.33459046]
["bitfinex","ETHUSD",1731072725485,0.7876,2930.3,2929.4,1.40284988]
["bitfinex","ETHUSD",1731072726697,0.7876,2930.3,2929.5,1.50822926]
["bitfinex","ETHUSD",1731072726919,0.7876,2930.3,2929.6,0.35936673]
["bitfinex","ETHUSD",1731072729023,0.7876,2930.3,2929.7,0.8059]
["bitfinex","ETHUSD",1731072729226,0.7876,2930.3,2929.8,0.06825228]
["bitfinex","ETHUSD",1731072729431,0.7876,2930.3,2929.8,1.40284274]
["bitfinex","ETHUSD",1731072730704,3.0,2931.0,2929.8,1.40284274]
["bitfinex","ETHUSD",1731072731041,0.8223,2930.9,2929.9,1.87992646]
["bitfinex","ETHUSD",1731072731238,0.8223,2930.9,2930.0,0.06824545]
["bitfinex","ETHUSD",1731072732298,0.8223,2930.9,2929.9,0.3716972]
["bitfinex","ETHUSD",1731072734132,1.50822926,2930.9,2929.9,0.3716972]
["bitfinex","ETHUSD",1731072734313,0.7897,2930.6,2929.9,0.0682463]
["bitfinex","ETHUSD",1731072734639,0.7897,2930.6,2929.8,1.33459046]
["bitfinex","ETHUSD",1731072735305,0.7897,2930.6,2929.9,1.33459046]
["bitfinex","ETHUSD",1731072738222,0.7897,2930.6,2929.9,2.15309046]
["bitfinex","ETHUSD",1731072738471,0.7897,2930.6,2930.0,3.20895169]
["bitfinex","ETHUSD",1731072738626,0.7897,2930.6,2930.2,1.50822926]
["bitfinex","ETHUSD",1731072738962,0.8026,2930.9,2930.4,0.8185]
["bitfinex","ETHUSD",1731072739136,0.8026,2931.4,2930.6,1.50822926]
["bitfinex","ETHUSD",1731072739341,0.8026,2931.4,2930.7,0.35933726]
["bitfinex","ETHUSD",1731072739741,0.8026,2931.4,2930.7,0.06823155]
["bitfinex","ETHUSD",1731072739925,0.8026,2931.4,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072740849,0.7816,2931.3,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072741976,2.29752926,2931.2,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072742149,0.7893,2931.1,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072742476,0.7893,2930.9,2930.5,1.33459046]
["bitfinex","ETHUSD",1731072744380,0.7893,2930.9,2929.9,1.40283819]
["bitfinex","ETHUSD",1731072745239,0.7522,2930.5,2929.9,1.33459046]
["bitfinex","ETHUSD",1731072746385,0.7522,2930.5,2929.3,1.50822926]
["bitfinex","ETHUSD",1731072746681,0.7522,2930.5,2929.4,1.40285144]
["bitfinex","ETHUSD",1731072746886,0.7725,2930.4,2929.5,0.29110807]
["bitfinex","ETHUSD",1731072747184,0.7725,2930.4,2929.7,1.50822926]
["bitfinex","ETHUSD",1731072747400,1.06965775,2931.0,2929.8,1.40284066]
["bitfinex","ETHUSD",1731072747555,0.7756,2930.7,2930.0,0.55]
["bitfinex","ETHUSD",1731072747758,1.06965775,2931.2,2929.9,4.08026533]
["bitfinex","ETHUSD",1731072747759,0.7756,2931.2,2930.3,1.3618]
["bitfinex","ETHUSD",1731072747941,0.7756,2931.2,2930.5,0.8118]
["bitfinex","ETHUSD",1731072748276,0.7756,2931.2,2930.6,0.0682315]
["bitfinex","ETHUSD",1731072748588,0.7756,2931.2,2930.7,1.33459046]
["bitfinex","ETHUSD",1731072753205,0.7756,2931.2,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072753362,0.7756,2931.2,2930.7,0.06823477]
["bitfinex","ETHUSD",1731072756601,0.7756,2931.2,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072758393,0.7516,2931.1,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072758605,0.7516,2930.9,2930.6,1.33459046]
["bitfinex","ETHUSD",1731072758822,0.7516,2930.9,2929.9,2.175393]
["bitfinex","ETHUSD",1731072758823,0.7516,2930.9,2930.0,1.33459046]
["bitfinex","ETHUSD",1731072759031,0.7516,2930.9,2930.1,1.33459046]
["bitfinex","ETHUSD",1731072761994,0.7516,2930.9,2929.8,1.40283945]
["bitfinex","ETHUSD",1731072762821,0.7516,2930.9,2929.8,1.33459046]
["bitfinex","ETHUSD",1731072763603,0.8293,2930.8,2929.8,1.33459046]
["bitfinex","ETHUSD",1731072763814,0.8293,2930.6,2929.8,1.33459046]
["bitfinex","ETHUSD",1731072764148,0.8293,2930.6,2929.7,0.8065]
["bitfinex","ETHUSD",1731072764447,0.8293,2930.6,2929.7,0.06825749]
["bitfinex","ETHUSD",1731072764670,0.8293,2930.6,2929.6,1.33459046]
["bitfinex","ETHUSD",1731072764942,0.8293,2930.6,2929.6,1.40284883]
["bitfinex","ETHUSD",1731072766843,0.8293,2930.6,2929.6,1.33459046]
["bitfinex","ETHUSD",1731072767037,3.26846533,2930.3,2929.0,2.13529046]
["bitfinex","ETHUSD",1731072767356,0.7876,2930.1,2929.1,1.40286224]
["bitfinex","ETHUSD",1731072767713,0.7876,2930.1,2929.1,1.33459046]
["bitfinex","ETHUSD",1731072768250,0.8152,2929.8,2929.1,1.33459046]
["bitfinex","ETHUSD",1731072770718,0.7859,2929.6,2928.6,1.33459046]
["bitfinex","ETHUSD",1731072770936,0.7859,2929.6,2928.7,0.21534905]
["bitfinex","ETHUSD",1731072771859,0.7859,2929.6,2928.8,0.831]
["bitfinex","ETHUSD",1731072772258,0.7859,2929.6,2928.7,0.21534905]
["bitfinex","ETHUSD",1731072772849,0.7859,2929.6,2928.8,0.06827892]
["bitfinex","ETHUSD",1731072773050,0.7859,2929.6,2928.7,0.21534905]
["bitfinex","ETHUSD",1731072773655,0.7859,2929.6,2928.7,0.28362868]
["bitfinex","ETHUSD",1731072773841,0.7859,2929.6,2928.7,0.21534905]
["bitfinex","ETHUSD",1731072774044,0.7669,2929.5,2928.4,1.33459046]
["bitfinex","ETHUSD",1731072774515,0.7669,2929.5,2928.4,1.40287639]
["bitfinex","ETHUSD",1731072775118,0.7669,2929.5,2928.4,1.33459046]
["bitfinex","ETHUSD",1731072775321,0.7669,2929.5,2928.5,0.22414477]
["bitfinex","ETHUSD",1731072775625,0.7669,2929.5,2928.6,0.06828127]
["bitfinex","ETHUSD",1731072776960,0.7669,2929.5,2928.7,0.7839]
["bitfinex","ETHUSD",1731072777118,0.7669,2929.5,2928.8,0.06828028]
["bitfinex","ETHUSD",1731072777847,0.7669,2929.5,2928.5,0.22414477]
["bitfinex","ETHUSD",1731072778460,0.7669,2929.5,2928.6,0.06828439]
["bitfinex","ETHUSD",1731072779835,0.7669,2929.5,2928.6,1.40287485]
["bitfinex","ETHUSD",1731072780453,0.7669,2929.5,2928.6,1.33459046]
["bitfinex","ETHUSD",1731072781462,0.7669,2929.5,2928.7,0.06827728]
["bitfinex","ETHUSD",1731072783578,0.7669,2929.5,2928.6,1.33459046]
["bitfinex","ETHUSD",1731072783866,0.7669,2929.5,2928.6,1.56634398]
["bitfinex","ETHUSD",1731072784027,0.7669,2929.5,2928.7,0.06828218]
["bitfinex","ETHUSD",1731072784931,0.7669,2929.5,2928.7,0.06828037]
["bitfinex","ETHUSD",1731072785131,0.7669,2929.5,2928.6,1.56634398]
["bitfinex","ETHUSD",1731072785327,0.7669,2929.5,2928.7,0.06827659]
["bitfinex","ETHUSD",1731072785563,0.7669,2929.5,2928.6,1.56634398]
["bitfinex","ETHUSD",1731072785737,0.7669,2929.5,2928.7,1.56710486]
["bitfinex","ETHUSD",1731072788964,0.7669,2929.5,2928.7,1.33459046]
["bitfinex","ETHUSD",1731072789163,1.13690393,2930.2,2928.7,1.33459046]
["bitfinex","ETHUSD",1731072789164,3.26846533,2929.1,2928.7,1.33459046]
["bitfinex","ETHUSD",1731072789454,0.8225,2929.0,2928.7,1.33459046]
["bitfinex","ETHUSD",1731072789674,0.8225,2929.0,2928.4,1.33459046]
["bitfinex","ETHUSD",1731072792794,0.8289,2929.3,2928.4,1.33459046]
["bitfinex","ETHUSD",1731072792999,0.8289,2929.3,2928.5,0.22226477]
["bitfinex","ETHUSD",1731072793358,0.8289,2929.3,2928.6,35.0]
["bitfinex","ETHUSD",1731072793586,0.8289,2929.3,2928.5,0.22226477]
["bitfinex","ETHUSD",1731072793807,0.8289,2929.3,2928.7,0.06827829]
["bitfinex","ETHUSD",1731072794698,0.8289,2929.3,2928.8,2.12259046]
["bitfinex","ETHUSD",1731072794994,0.8289,2929.3,2928.9,0.28053476]
["bitfinex","ETHUSD",1731072795385,0.8289,2929.3,2928.9,0.21225905]
["bitfinex","ETHUSD",1731072796703,0.7917,2930.1,2928.9,0.21225905]
["bitfinex","ETHUSD",1731072796997,0.7917,2930.1,2929.0,1.33459046]
["bitfinex","ETHUSD",1731072797159,0.7991,2929.8,2929.0,1.33459046]
["bitfinex","ETHUSD",1731072797861,0.7864,2929.6,2929.0,1.33459046]
["bitfinex","ETHUSD",1731072798071,0.7864,2929.5,2929.0,1.33459046]
["bitfinex","ETHUSD",1731072798405,0.7948,2929.2,2928.4,1.33459046]
["bitfinex","ETHUSD",1731072799383,0.7948,2929.1,2928.4,1.33459046]
["bitfinex","ETHUSD",1731072802207,3.26846533,2929.1,2928.3,0.1000572]
["bitfinex","ETHUSD",1731072802524,0.7563,2929.0,2928.3,0.1000572]
["bitfinex","ETHUSD",1731072803086,3.7563,2929.0,2928.3,0.1000572]
["bitfinex","ETHUSD",1731072803288,0.7563,2928.9,2928.3,0.1000572]
["bitfinex","ETHUSD",1731072803501,0.7563,2928.7,2928.3,0.1000572]
["bitfinex","ETHUSD",1731072804311,0.8281,2928.6,2928.3,0.1000572]
["bitfinex","ETHUSD",1731072804474,3.26846533,2928.4,2928.3,0.1000572]
["bitfinex","ETHUSD",1731072804675,0.8281,2928.2,2927.5,1.33459046]
["bitfinex","ETHUSD",1731072804910,0.8281,2927.8,2927.2,1.366755]
["bitfinex","ETHUSD",1731072805107,0.8281,2927.8,2926.7,0.06832255]
["bitfinex","ETHUSD",1731072805421,0.8281,2927.8,2926.8,1.33459046]
["bitfinex","ETHUSD",1731072806612,0.8281,2927.8,2926.9,0.06832307]
["bitfinex","ETHUSD",1731072806786,0.8281,2927.8,2926.8,1.33459046]
["bitfinex","ETHUSD",1731072806987,0.8281,2927.8,2926.9,0.06832305]
["bitfinex","ETHUSD",1731072807395,0.8281,2927.8,2926.9,0.83052305]
["bitfinex","ETHUSD",1731072807718,0.8281,2927.8,2927.0,0.21651135]
["bitfinex","ETHUSD",1731072807923,0.8281,2927.8,2927.1,0.06832307]
["bitfinex","ETHUSD",1731072808580,0.8281,2927.8,2927.0,0.28482602]
["bitfinex","ETHUSD",1731072809391,0.8281,2927.8,2927.0,1.61941648]
["bitfinex","ETHUSD",1731072809585,0.8281,2927.8,2927.0,1.55110181]
["bitfinex","ETHUSD",1731072810027,0.8281,2927.8,2927.1,0.30648536]
["bitfinex","ETHUSD",1731072811137,0.8234,2928.3,2927.2,0.7957]
["bitfinex","ETHUSD",1731072811703,0.8234,2928.3,2927.1,0.30647796]
["bitfinex","ETHUSD",1731072811904,0.8234,2928.1,2927.0,1.33459046]
["bitfinex","ETHUSD",1731072813331,0.8234,2928.1,2927.0,1.31962002]
["bitfinex","ETHUSD",1731072815308,0.8234,2928.1,2927.1,1.31962002]
["bitfinex","ETHUSD",1731072815503,0.8103,2927.9,2927.1,1.31962002]
["bitfinex","ETHUSD",1731072819530,0.8103,2927.9,2926.7,1.31962002]
["bitfinex","ETHUSD",1731072820138,0.8103,2927.9,2926.8,0.06832578]
["bitfinex","ETHUSD",1731072820510,0.8103,2927.9,2926.7,1.31962002]
["bitfinex","ETHUSD",1731072821414,0.8103,2927.9,2926.8,0.06832319]
["bitfinex","ETHUSD",1731072822705,0.8103,2927.9,2926.7,1.31962002]
["bitfinex","ETHUSD",1731072822905,0.8103,2927.9,2926.8,0.207952]
["bitfinex","ETHUSD",1731072823950,0.8103,2927.9,2926.9,0.0683234]
["bitfinex","ETHUSD",1731072824451,0.8103,2927.9,2926.9,1.38794342]
["bitfinex","ETHUSD",1731072824636,0.8103,2927.9,2926.9,1.31962002]
["bitfinex","ETHUSD",1731072828011,0.8103,2927.9,2927.0,0.0683192]
["bitfinex","ETHUSD",1731072828210,0.8103,2927.9,2926.9,1.31962002]
["bitfinex","ETHUSD",1731072830215,0.8103,2927.9,2926.8,0.207952]
["bitfinex","ETHUSD",1731072830418,0.8126,2927.7,2926.8,0.207952]
["bitfinex","ETHUSD",1731072831321,0.8126,2927.7,2926.7,1.31962002]
["bitfinex","ETHUSD",1731072831774,0.8271,2927.5,2926.7,1.31962002]
["bitfinex","ETHUSD",1731072832065,3.26846533,2927.7,2925.7,8.17362641]
["bitfinex","ETHUSD",1731072832066,0.8271,2927.7,2926.6,0.8014]
["bitfinex","ETHUSD",1731072832273,0.8271,2927.7,2926.7,0.06833397]
["bitfinex","ETHUSD",1731072832417,0.8271,2927.7,2926.6,0.8014]
["bitfinex","ETHUSD",1731072832619,0.8271,2927.7,2926.4,0.8014]
["bitfinex","ETHUSD",1731072832824,0.8271,2927.7,2926.5,1.20838653]
["bitfinex","ETHUSD",1731072833131,0.8271,2927.6,2926.5,0.8014]
["bitfinex","ETHUSD",1731072833474,3.26846533,2927.5,2926.2,0.8077]
["bitfinex","ETHUSD",1731072833623,0.7682,2927.3,2926.2,0.8077]
["bitfinex","ETHUSD",1731072834163,0.7682,2927.3,2926.3,0.06833329]
["bitfinex","ETHUSD",1731072834339,0.7682,2927.3,2926.1,0.06833671]
["bitfinex","ETHUSD",1731072834532,0.7682,2927.3,2926.2,1.31962002]
["bitfinex","ETHUSD",1731072834745,0.7682,2927.3,2926.2,1.83555569]
["bitfinex","ETHUSD",1731072835102,0.7682,2927.3,2926.2,1.31962002]
["bitfinex","ETHUSD",1731072835228,0.7682,2927.3,2926.3,0.06833673]
["bitfinex","ETHUSD",1731072835422,0.7682,2927.3,2926.2,1.31962002]
["bitfinex","ETHUSD",1731072839077,0.7682,2927.3,2926.1,1.31962002]
["bitfinex","ETHUSD",1731072839657,0.7682,2927.3,2926.2,0.06834066]
["bitfinex","ETHUSD",1731072840997,0.7739,2927.1,2926.0,2.60422701]
["bitfinex","ETHUSD",1731072841170,0.06834074,2927.0,2926.1,0.32875963]
["bitfinex","ETHUSD",1731072841579,0.06834074,2927.0,2926.1,0.2604227]
["bitfinex","ETHUSD",1731072841580,0.7809,2926.9,2926.1,0.2604227]
["bitfinex","ETHUSD",1731072841757,0.7809,2926.9,2926.1,0.32875963]
["bitfinex","ETHUSD",1731072842262,0.7809,2926.9,2926.1,0.32876079]
["bitfinex","ETHUSD",1731072846893,0.7809,2926.9,2926.2,0.7521]
["bitfinex","ETHUSD",1731072847068,0.7809,2926.9,2926.3,0.06833811]
["bitfinex","ETHUSD",1731072848173,0.7809,2926.9,2926.2,0.06833858]
["bitfinex","ETHUSD",1731072848368,0.7809,2926.9,2926.2,0.36163741]
["bitfinex","ETHUSD",1731072850811,0.7809,2926.9,2926.2,12.55163741]
["bitfinex","ETHUSD",1731072851015,0.7809,2926.9,2926.2,12.48329883]
["bitfinex","ETHUSD",1731072851714,0.7809,2926.9,2926.3,1.3735]
["bitfinex","ETHUSD",1731072852145,0.7809,2926.9,2926.3,0.8235]
["bitfinex","ETHUSD",1731072852302,0.7809,2926.9,2926.4,0.62261297]
["bitfinex","ETHUSD",1731072852648,0.7809,2926.9,2926.4,0.69094823]
["bitfinex","ETHUSD",1731072852848,0.7855,2927.6,2926.5,12.73700299]
["bitfinex","ETHUSD",1731072853142,0.7855,2927.6,2926.6,0.7623]
["bitfinex","ETHUSD",1731072853315,0.06834074,2927.5,2926.6,0.7623]
["bitfinex","ETHUSD",1731072853641,0.86294074,2927.9,2926.7,0.55372153]
["bitfinex","ETHUSD",1731072853849,0.86294074,2927.9,2926.8,12.19]
["bitfinex","ETHUSD",1731072855333,0.86294074,2927.9,2926.9,0.0683228]
["bitfinex","ETHUSD",1731072855555,0.86294074,2927.9,2926.8,12.19]
["bitfinex","ETHUSD",1731072856906,0.86294074,2927.9,2926.9,12.19]
["bitfinex","ETHUSD",1731072858933,0.86294074,2927.9,2927.0,0.06831928]
["bitfinex","ETHUSD",1731072859509,0.86294074,2927.9,2927.0,0.06831811]
["bitfinex","ETHUSD",1731072860022,0.7946,2927.9,2927.0,0.06831811]
["bitfinex","ETHUSD",1731072860229,0.8247,2928.3,2927.3,0.7774]
["bitfinex","ETHUSD",1731072860413,0.8247,2928.3,2927.6,0.7774]
["bitfinex","ETHUSD",1731072860615,0.8247,2928.3,2927.7,1.02288463]
["bitfinex","ETHUSD",1731072860913,0.8191,2928.8,2927.7,0.95458653]
["bitfinex","ETHUSD",1731072861125,0.8191,2928.6,2927.7,0.95458653]
["bitfinex","ETHUSD",1731072862851,0.8191,2928.5,2927.8,0.06829625]
["bitfinex","ETHUSD",1731072863053,0.8191,2928.5,2927.7,0.55]
["bitfinex","ETHUSD",1731072864025,0.8191,2928.5,2927.5,0.55]
["bitfinex","ETHUSD",1731072865223,0.8191,2928.5,2927.7,4.63106533]
["bitfinex","ETHUSD",1731072865729,0.8191,2928.5,2927.9,0.55]
["bitfinex","ETHUSD",1731072865945,0.7904,2929.2,2928.0,12.19]
["bitfinex","ETHUSD",1731072866155,0.7904,2929.0,2928.1,12.19]
["bitfinex","ETHUSD",1731072870260,0.7696,2928.8,2928.1,12.19]
["bitfinex","ETHUSD",1731072871359,0.7696,2928.8,2928.2,0.0682921]
["bitfinex","ETHUSD",1731072871660,0.7696,2928.8,2928.2,12.19]
["bitfinex","ETHUSD",1731072872220,0.7696,2928.8,2928.3,0.0682895]
["bitfinex","ETHUSD",1731072872671,0.7696,2928.8,2928.2,12.19]
["bitfinex","ETHUSD",1731072872930,0.7696,2928.8,2928.3,12.19]
["bitfinex","ETHUSD",1731072873198,0.7919,2929.1,2928.3,15.45846533]
["bitfinex","ETHUSD",1731072873789,0.7919,2929.1,2928.3,12.19]
["bitfinex","ETHUSD",1731072877589,0.7919,2929.1,2928.4,12.19]
["bitfinex","ETHUSD",1731072878995,0.7919,2929.1,2928.0,12.19]
["bitfinex","ETHUSD",1731072879195,0.752,2928.9,2928.0,12.19]
["bitfinex","ETHUSD",1731072879377,0.752,2928.7,2928.0,12.19]
["bitfinex","ETHUSD",1731072879819,0.752,2928.5,2928.0,12.19]
["bitfinex","ETHUSD",1731072880017,0.752,2928.5,2927.8,12.19]
["bitfinex","ETHUSD",1731072880996,0.752,2928.5,2927.1,3.0]
["bitfinex","ETHUSD",1731072880997,0.06834074,2928.4,2927.5,12.19]
["bitfinex","ETHUSD",1731072881318,0.7736,2928.3,2927.5,12.19]
["bitfinex","ETHUSD",1731072881487,0.84194074,2928.2,2927.5,12.19]
["bitfinex","ETHUSD",1731072882194,0.7736,2928.2,2927.6,0.06830866]
["bitfinex","ETHUSD",1731072882402,0.7736,2928.2,2927.5,12.19]
["bitfinex","ETHUSD",1731072883298,0.7736,2928.2,2927.6,0.06830823]
["bitfinex","ETHUSD",1731072884698,0.7736,2928.2,2927.5,12.9804]
["bitfinex","ETHUSD",1731072885025,0.7736,2928.2,2927.6,0.06830263]
["bitfinex","ETHUSD",1731072885328,0.7736,2928.2,2927.5,12.9804]
["bitfinex","ETHUSD",1731072886509,0.7736,2928.2,2927.6,12.19]
["bitfinex","ETHUSD",1731072887618,0.7736,2928.2,2927.7,0.06830077]
["bitfinex","ETHUSD",1731072887992,0.7736,2928.2,2927.6,12.19]
["bitfinex","ETHUSD",1731072888501,0.8241,2928.0,2927.6,12.19]
["bitfinex","ETHUSD",1731072888708,0.781,2927.8,2927.6,12.19]
["bitfinex","ETHUSD",1731072888939,0.781,2927.8,2927.0,12.19]
["bitfinex","ETHUSD",1731072889139,0.781,2927.8,2927.1,12.25831732]
["bitfinex","ETHUSD",1731072889293,0.781,2927.8,2927.1,12.19]
["bitfinex","ETHUSD",1731072889493,0.781,2927.8,2927.2,0.06831724]
["bitfinex","ETHUSD",1731072890807,0.781,2927.8,2927.1,12.19]
["bitfinex","ETHUSD",1731072892441,0.781,2927.8,2926.9,12.19]
["bitfinex","ETHUSD",1731072892627,0.781,2927.8,2927.0,0.06831863]
["bitfinex","ETHUSD",1731072893228,0.06834074,2927.7,2926.8,12.19]
["bitfinex","ETHUSD",1731072893527,0.8226,2927.6,2926.8,12.19]
["bitfinex","ETHUSD",1731072893836,0.8226,2927.4,2926.8,12.19]
["bitfinex","ETHUSD",1731072894745,0.8226,2927.4,2926.9,0.0683256]
["bitfinex","ETHUSD",1731072896539,0.8226,2927.4,2926.8,12.9537]
["bitfinex","ETHUSD",1731072896940,0.8226,2927.4,2926.8,12.19]
["bitfinex","ETHUSD",1731072898036,0.8226,2927.4,2926.9,0.06831885]
["bitfinex","ETHUSD",1731072898401,0.7805,2928.3,2927.1,0.8256]
["bitfinex","ETHUSD",1731072898648,0.7805,2928.1,2927.2,0.06831203]
["bitfinex","ETHUSD",1731072899510,0.7805,2928.1,2927.0,12.19]
["bitfinex","ETHUSD",1731072899915,0.7805,2928.1,2927.1,0.068312]
["bitfinex","ETHUSD",1731072900421,0.7805,2928.1,2927.2,12.19]
["bitfinex","ETHUSD",1731072901957,0.8283,2927.9,2927.2,12.19]
["bitfinex","ETHUSD",1731072902121,0.8283,2927.7,2927.2,12.19]
["bitfinex","ETHUSD",1731072902645,0.8283,2927.7,2926.7,12.19]
["bitfinex","ETHUSD",1731072902843,0.8178,2927.5,2926.8,0.06832384]
["bitfinex","ETHUSD",1731072903721,0.8178,2927.5,2927.0,3.26846533]
["bitfinex","ETHUSD",1731072904021,0.8148,2928.2,2927.4,0.55]
["bitfinex","ETHUSD",1731072904520,0.8148,2928.2,2927.1,12.9958]
["bitfinex","ETHUSD",1731072904742,0.8148,2928.2,2927.2,0.06830981]
["bitfinex","ETHUSD",1731072904946,0.8148,2928.2,2927.1,12.9958]
["bitfinex","ETHUSD",1731072904947,0.8148,2928.2,2927.1,12.19]
["bitfinex","ETHUSD",1731072905145,0.7518,2928.0,2927.1,12.19]
["bitfinex","ETHUSD",1731072905453,0.7518,2927.8,2927.1,12.19]
["bitfinex","ETHUSD",1731072905763,0.7518,2927.8,2927.2,0.06831585]
["bitfinex","ETHUSD",1731072906337,0.7518,2927.8,2927.1,12.19]
["bitfinex","ETHUSD",1731072906878,0.7518,2927.8,2927.2,0.06831187]
["bitfinex","ETHUSD",1731072907179,0.7518,2927.8,2927.0,12.19]
["bitfinex","ETHUSD",1731072907877,0.7518,2927.8,2927.1,0.06831767]
["bitfinex","ETHUSD",1731072908074,0.7518,2927.8,2927.0,12.19]
["bitfinex","ETHUSD",1731072911050,0.7518,2927.8,2927.1,0.0683169]
["bitfinex","ETHUSD",1731072911250,0.7518,2927.8,2927.1,0.06831169]
["bitfinex","ETHUSD",1731072912583,0.7518,2927.8,2927.2,4.08986533]
["bitfinex","ETHUSD",1731072912797,0.7518,2927.8,2927.2,0.88971167]
["bitfinex","ETHUSD",1731072913147,0.7518,2927.8,2927.3,12.19]
["bitfinex","ETHUSD",1731072913376,0.7518,2927.8,2927.4,12.25830968]
["bitfinex","ETHUSD",1731072913684,0.826,2928.7,2927.4,12.19]
["bitfinex","ETHUSD",1731072913851,0.826,2928.7,2927.2,4.08986533]
["bitfinex","ETHUSD",1731072913852,0.826,2928.7,2927.5,12.19]
["bitfinex","ETHUSD",1731072914058,0.826,2928.5,2927.6,0.06830373]
["bitfinex","ETHUSD",1731072914260,0.826,2928.3,2927.6,0.06830373]
["bitfinex","ETHUSD",1731072915994,0.826,2928.3,2927.5,12.19]
["bitfinex","ETHUSD",1731072916161,0.826,2928.3,2927.6,0.0682988]
["bitfinex","ETHUSD",1731072916565,0.826,2928.3,2927.8,3.26846533]
["bitfinex","ETHUSD",1731072916801,0.7854,2929.0,2928.1,3.26846533]
["bitfinex","ETHUSD",1731072917093,0.7854,2929.0,2928.2,12.25828393]
["bitfinex","ETHUSD",1731072917250,0.7854,2929.0,2928.3,0.06828952]
["bitfinex","ETHUSD",1731072917861,0.7854,2929.0,2928.4,12.19]
["bitfinex","ETHUSD",1731072918974,0.7854,2929.0,2927.9,0.7522]
["bitfinex","ETHUSD",1731072918975,0.83484074,2928.9,2927.9,12.19]
["bitfinex","ETHUSD",1731072919191,0.7665,2928.8,2927.4,12.19]
["bitfinex","ETHUSD",1731072919495,0.7665,2928.6,2927.5,12.19]
["bitfinex","ETHUSD",1731072919698,0.7665,2928.4,2927.6,0.06830656]
["bitfinex","ETHUSD",1731072919902,3.0,2928.9,2927.6,0.06830656]
["bitfinex","ETHUSD",1731072919903,0.7665,2928.2,2927.6,0.06830656]
["bitfinex","ETHUSD",1731072920088,0.7665,2928.2,2927.7,12.9422]
["bitfinex","ETHUSD",1731072920303,0.7665,2928.2,2927.8,0.06830022]
["bitfinex","ETHUSD",1731072920509,0.7544,2928.5,2927.8,0.06830022]
["bitfinex","ETHUSD",1731072920821,0.7544,2928.5,2927.9,16.00846533]
["bitfinex","ETHUSD",1731072920984,0.7758,2929.2,2928.2,3.26846533]
["bitfinex","ETHUSD",1731072921184,0.7758,2929.2,2928.3,12.25828755]
["bitfinex","ETHUSD",1731072921380,0.7758,2929.2,2928.4,0.06828644]
["bitfinex","ETHUSD",1731072921932,0.7758,2929.2,2928.3,12.19]
["bitfinex","ETHUSD",1731072922241,0.7758,2929.2,2928.4,0.06828388]
["bitfinex","ETHUSD",1731072922519,0.7758,2929.2,2928.3,12.9695]
["bitfinex","ETHUSD",1731072923290,0.7758,2929.2,2928.4,0.06828039]
["bitfinex","ETHUSD",1731072923514,0.7758,2929.2,2928.5,12.19]
["bitfinex","ETHUSD",1731072925207,0.7758,2929.2,2928.6,0.06827877]
["bitfinex","ETHUSD",1731072925728,0.7758,2929.2,2928.7,0.8255]
["bitfinex","ETHUSD",1731072925909,0.06834074,2930.1,2928.8,0.06827514]
["bitfinex","ETHUSD",1731072925910,0.7811,2930.0,2928.8,0.06827514]
["bitfinex","ETHUSD",1731072926235,0.7811,2929.8,2928.9,12.19]
["bitfinex","ETHUSD",1731072926418,0.7811,2929.8,2929.1,3.26846533]
["bitfinex","ETHUSD",1731072926739,0.7811,2929.8,2929.2,0.06826305]
["bitfinex","ETHUSD",1731072927021,0.7811,2929.8,2929.3,0.773]
["bitfinex","ETHUSD",1731072927235,0.7811,2930.3,2929.4,0.06826308]
["bitfinex","ETHUSD",1731072927527,0.06834074,2930.6,2929.7,3.26846533]
["bitfinex","ETHUSD",1731072927691,0.7702,2930.7,2929.8,0.47593271]
["bitfinex","ETHUSD",1731072928585,0.7702,2930.7,2929.8,0.40768653]
["bitfinex","ETHUSD",1731072928785,0.7702,2930.7,2929.5,12.19]
["bitfinex","ETHUSD",1731072928989,0.8086,2930.5,2929.6,0.06825289]
["bitfinex","ETHUSD",1731072929206,0.87694074,2930.5,2929.6,0.06825289]
["bitfinex","ETHUSD",1731072929691,0.87694074,2930.5,2929.5,12.19]
["bitfinex","ETHUSD",1731072929692,0.8086,2930.5,2929.5,12.19]
["bitfinex","ETHUSD",1731072930029,0.753,2930.3,2929.1,12.19]
["bitfinex","ETHUSD",1731072930330,1.20347481,2930.2,2929.2,0.06826973]
["bitfinex","ETHUSD",1731072930490,0.82134074,2930.2,2929.2,0.06826973]
["bitfinex","ETHUSD",1731072931810,0.753,2930.2,2929.3,0.7687]
["bitfinex","ETHUSD",1731072932332,0.753,2930.2,2929.4,0.068255]
["bitfinex","ETHUSD",1731072932542,0.753,2930.2,2929.4,0.06825545]
["bitfinex","ETHUSD",1731072932715,0.753,2930.2,2929.3,0.7687]
["bitfinex","ETHUSD",1731072933039,0.7645,2930.8,2929.4,3.33672203]
["bitfinex","ETHUSD",1731072933243,0.06834074,2930.7,2929.5,0.4105422]
["bitfinex","ETHUSD",1731072933540,0.06834074,2930.7,2929.6,0.06825545]
["bitfinex","ETHUSD",1731072933701,0.7645,2930.8,2929.5,12.6005422]
["bitfinex","ETHUSD",1731072934138,0.7645,2930.8,2929.7,3.26846533]
["bitfinex","ETHUSD",1731072934302,0.7645,2930.8,2929.9,0.7682]
["bitfinex","ETHUSD",1731072934501,0.7645,2930.8,2930.0,0.7657923]
["bitfinex","ETHUSD",1731072934702,0.7645,2930.8,2930.1,12.19]
["bitfinex","ETHUSD",1731072935127,0.7645,2930.8,2930.2,0.06824215]
["bitfinex","ETHUSD",1731072935353,0.7645,2930.8,2930.2,12.19]
["bitfinex","ETHUSD",1731072939847,3.26846533,2930.7,2930.1,12.19]
["bitfinex","ETHUSD",1731072940052,0.8103,2930.5,2929.3,12.19]
["bitfinex","ETHUSD",1731072940341,0.8103,2930.5,2929.4,12.9441]
["bitfinex","ETHUSD",1731072944631,0.8103,2930.5,2929.4,12.19]
["bitfinex","ETHUSD",1731072944874,0.06834074,2930.4,2929.4,12.19]
["bitfinex","ETHUSD",1731072945073,0.7942,2930.3,2929.4,12.19]
["bitfinex","ETHUSD",1731072945271,0.7942,2930.1,2929.4,12.19]
["bitfinex","ETHUSD",1731072945637,0.7942,2929.9,2929.1,12.19]
["bitfinex","ETHUSD",1731072945881,0.7942,2929.9,2929.2,12.19]
["bitfinex","ETHUSD",1731072946677,0.06834074,2929.8,2928.8,12.19]
["bitfinex","ETHUSD",1731072946849,0.7789,2929.7,2928.8,12.19]
["bitfinex","ETHUSD",1731072948776,0.06834074,2930.3,2928.8,12.19]
["bitfinex","ETHUSD",1731072948777,0.87434074,2930.3,2928.8,12.19]
["bitfinex","ETHUSD",1731072948961,0.87434074,2930.2,2929.1,0.55]
["bitfinex","ETHUSD",1731072949278,0.806,2930.2,2929.2,0.06825887]
["bitfinex","ETHUSD",1731072949438,0.806,2930.2,2929.3,3.26846533]
["bitfinex","ETHUSD",1731072949837,0.806,2930.2,2929.4,0.06825818]
["bitfinex","ETHUSD",1731072950068,0.806,2930.2,2929.3,3.26846533]
["bitfinex","ETHUSD",1731072950268,0.806,2930.2,2929.4,0.32684653]
["bitfinex","ETHUSD",1731072951175,0.806,2930.2,2929.1,3.0]
["bitfinex","ETHUSD",1731072951340,0.806,2930.2,2929.0,3.26846533]
["bitfinex","ETHUSD",1731072951544,0.8216,2930.0,2929.0,3.26846533]
["bitfinex","ETHUSD",1731072951744,0.8216,2930.0,2929.1,12.19]
["bitfinex","ETHUSD",1731072956083,0.8216,2930.0,2929.2,0.06826377]
["bitfinex","ETHUSD",1731072957350,0.8216,2930.0,2929.1,12.19]
["bitfinex","ETHUSD",1731072957590,0.8216,2930.0,2929.2,12.19]
["bitfinex","ETHUSD",1731072957891,0.8216,2930.0,2929.3,0.06826376]
["bitfinex","ETHUSD",1731072959598,0.8216,2930.0,2929.3,3.33672909]
["bitfinex","ETHUSD",1731072959775,0.8216,2930.0,2929.4,12.74]
["bitfinex","ETHUSD",1731072959953,0.8216,2930.0,2929.5,0.06825571]
["bitfinex","ETHUSD",1731072960295,0.8216,2930.0,2929.4,13.5007]
["bitfinex","ETHUSD",1731072961765,0.7712,2931.1,2929.6,3.26846533]
["bitfinex","ETHUSD",1731072962101,0.7712,2930.9,2929.7,12.19]
["bitfinex","ETHUSD",1731072962306,0.8266,2930.7,2929.8,0.06824908]
["bitfinex","ETHUSD",1731072963711,0.8266,2930.7,2929.9,16.00846533]
["bitfinex","ETHUSD",1731072963861,0.8266,2930.7,2930.2,3.26846533]
["bitfinex","ETHUSD",1731072964195,0.8266,2930.7,2930.3,12.19]
["bitfinex","ETHUSD",1731072965299,0.8266,2930.7,2930.4,0.06824548]
["bitfinex","ETHUSD",1731072965669,0.8266,2930.7,2930.3,12.19]
["bitfinex","ETHUSD",1731072967013,0.7618,2930.5,2930.3,12.19]
["bitfinex","ETHUSD",1731072969612,0.7618,2930.5,2929.4,12.19]
["bitfinex","ETHUSD",1731072969780,0.7618,2930.5,2929.5,12.19]
["bitfinex","ETHUSD",1731072970215,0.7618,2930.5,2929.6,0.06825176]
["bitfinex","ETHUSD",1731072971511,0.7618,2930.5,2929.5,12.19]
["bitfinex","ETHUSD",1731072971815,0.7618,2930.5,2929.6,12.19]
["bitfinex","ETHUSD",1731072972021,0.7618,2930.5,2929.7,0.06825594]
["bitfinex","ETHUSD",1731072972696,0.7618,2930.5,2929.6,12.19]
["bitfinex","ETHUSD",1731072973498,0.7618,2930.5,2929.7,0.06825245]
["bitfinex","ETHUSD",1731072974322,0.7618,2930.5,2929.7,0.89965245]
["bitfinex","ETHUSD",1731072974635,0.7618,2930.5,2929.7,0.8314]
["bitfinex","ETHUSD",1731072974830,0.7618,2930.5,2929.8,0.06824685]
["bitfinex","ETHUSD",1731072975212,0.7618,2930.5,2929.9,3.26846533]
["bitfinex","ETHUSD",1731072975444,0.7878,2930.9,2930.0,12.80824523]
["bitfinex","ETHUSD",1731072975633,0.7878,2930.9,2930.2,0.7694]
["bitfinex","ETHUSD",1731072975835,0.7878,2930.9,2930.3,0.06823776]
["bitfinex","ETHUSD",1731072976036,0.7878,2930.9,2930.2,0.7694]
["bitfinex","ETHUSD",1731072976248,0.7878,2930.9,2930.3,12.19]
["bitfinex","ETHUSD",1731072976645,0.82,2931.7,2930.4,0.06823514]
["bitfinex","ETHUSD",1731072976854,0.82,2931.7,2930.5,12.19]
["bitfinex","ETHUSD",1731072976855,0.82,2931.5,2930.5,12.19]
["bitfinex","ETHUSD",1731072977150,0.06834074,2931.4,2930.5,12.19]
["bitfinex","ETHUSD",1731072977349,0.06834074,2931.3,2930.5,12.19]
["bitfinex","ETHUSD",1731072977548,0.41568061,2931.7,2930.5,12.19]
["bitfinex","ETHUSD",1731072977549,0.82,2931.2,2930.5,12.19]
["bitfinex","ETHUSD",1731072978025,0.82,2931.2,2930.6,0.61823154]
["bitfinex","ETHUSD",1731072978171,0.82,2931.2,2930.5,12.19]
["bitfinex","ETHUSD",1731072978927,0.82,2931.2,2930.6,0.0682306]
["bitfinex","ETHUSD",1731072979140,0.7965,2931.5,2930.7,0.7718]
["bitfinex","ETHUSD",1731072979359,0.7965,2931.5,2930.8,0.55]
["bitfinex","ETHUSD",1731072980672,0.7607,2932.1,2930.8,0.55]
["bitfinex","ETHUSD",1731072980826,0.7607,2932.0,2930.9,0.06821853]
["bitfinex","ETHUSD",1731072981027,0.7607,2932.0,2931.0,0.36182185]
["bitfinex","ETHUSD",1731072981231,0.7607,2932.0,2931.1,12.25821785]
["bitfinex","ETHUSD",1731072981455,0.7607,2932.0,2931.1,12.19]
["bitfinex","ETHUSD",1731072982576,0.7607,2932.0,2931.3,1.3678]
["bitfinex","ETHUSD",1731072984213,0.7607,2932.0,2931.4,12.19]
["bitfinex","ETHUSD",1731072984503,0.7607,2932.0,2931.5,0.81451265]
["bitfinex","ETHUSD",1731072984703,0.7607,2932.0,2931.6,0.06821129]
["bitfinex","ETHUSD",1731072984910,0.7607,2932.0,2931.6,12.25821129]
["bitfinex","ETHUSD",1731072985203,0.7607,2932.0,2931.6,12.19]
["bitfinex","ETHUSD",1731072985405,0.7607,2932.0,2931.7,0.06821167]
["bitfinex","ETHUSD",1731072986473,0.7607,2932.0,2931.6,12.19]
["bitfinex","ETHUSD",1731072986810,0.7607,2932.0,2931.7,0.06820984]
["bitfinex","ETHUSD",1731072987110,0.7581,2932.9,2931.7,0.06820984]
["bitfinex","ETHUSD",1731072987301,0.7581,2932.7,2931.8,12.19]
["bitfinex","ETHUSD",1731072987618,0.7581,2932.3,2931.8,12.19]
["bitfinex","ETHUSD",1731072987774,0.7581,2932.3,2931.9,12.19]
["bitfinex","ETHUSD",1731072989085,3.0,2932.5,2931.9,12.19]
["bitfinex","ETHUSD",1731072989086,0.8236,2932.1,2931.9,12.19]
["bitfinex","ETHUSD",1731072993098,0.8236,2932.1,2931.1,12.19]
["bitfinex","ETHUSD",1731072993298,0.8236,2932.1,2931.2,12.25821633]
["bitfinex","ETHUSD",1731072993512,0.8236,2932.1,2931.2,12.19]
["bitfinex","ETHUSD",1731072993813,0.8236,2932.1,2931.3,0.06821633]
["bitfinex","ETHUSD",1731072994593,0.8236,2932.1,2931.2,12.19]
["bitfinex","ETHUSD",1731072996194,0.7924,2931.9,2931.2,12.19]
["bitfinex","ETHUSD",1731072996501,0.7924,2931.7,2931.2,12.19]
["bitfinex","ETHUSD",1731072996715,0.7924,2931.5,2931.2,12.19]
["bitfinex","ETHUSD",1731072996920,0.7924,2931.5,2930.5,12.19]
["bitfinex","ETHUSD",1731072997123,0.7924,2931.5,2930.6,12.25822816]
["bitfinex","ETHUSD",1731072997282,0.7924,2931.5,2930.6,12.19]
["bitfinex","ETHUSD",1731072997478,0.7924,2931.5,2930.7,0.0682281]
["bitfinex","ETHUSD",1731072997988,0.7749,2932.0,2931.0,0.55]
["bitfinex","ETHUSD",1731072998193,0.7749,2932.0,2931.2,0.55]
["bitfinex","ETHUSD",1731072998520,0.7749,2932.0,2931.3,12.19]
["bitfinex","ETHUSD",1731073002142,0.7749,2932.0,2931.4,12.25821208]
["bitfinex","ETHUSD",1731073002344,0.7749,2932.0,2931.4,12.19]
["bitfinex","ETHUSD",1731073002546,0.7749,2932.0,2931.5,0.06821217]
["bitfinex","ETHUSD",1731073003104,0.7749,2932.0,2931.4,12.19]
["bitfinex","ETHUSD",1731073003305,0.7749,2932.0,2931.5,0.06821202]
["bitfinex","ETHUSD",1731073003932,0.7749,2932.0,2931.4,12.19]
["bitfinex","ETHUSD",1731073004522,0.7749,2932.0,2931.5,0.06821217]
["bitfinex","ETHUSD",1731073004719,0.7981,2932.3,2931.6,3.26846533]
["bitfinex","ETHUSD",1731073004918,0.7981,2932.5,2931.7,3.61820012]
["bitfinex","ETHUSD",1731073005235,0.7981,2932.5,2931.5,3.55]
["bitfinex","ETHUSD",1731073005438,0.06834074,2932.4,2931.4,12.19]
["bitfinex","ETHUSD",1731073005661,0.84114074,2932.4,2931.4,12.19]
["bitfinex","ETHUSD",1731073006026,0.84114074,2932.4,2931.5,0.06821396]
["bitfinex","ETHUSD",1731073008089,0.84114074,2932.4,2931.6,12.19]
["bitfinex","ETHUSD",1731073008963,0.7728,2932.4,2931.6,12.19]
["bitfinex","ETHUSD",1731073009167,0.7728,2932.4,2931.6,12.9403]
["bitfinex","ETHUSD",1731073009475,0.7728,2932.4,2931.7,0.06820417]
["bitfinex","ETHUSD",1731073010486,0.7728,2932.4,2931.7,0.55]
["bitfinex","ETHUSD",1731073011834,0.7728,2932.4,2931.6,16.20876533]
["bitfinex","ETHUSD",1731073012860,0.7728,2932.4,2931.7,0.06820083]
["bitfinex","ETHUSD",1731073013173,0.7728,2932.4,2931.6,16.20876533]
["bitfinex","ETHUSD",1731073013959,0.78,2933.3,2932.0,3.26846533]
["bitfinex","ETHUSD",1731073014368,0.78,2933.3,2932.1,0.06819116]
["bitfinex","ETHUSD",1731073015068,0.78,2933.3,2932.1,0.06818837]
["bitfinex","ETHUSD",1731073015226,0.78,2933.3,2932.2,0.33366537]
["bitfinex","ETHUSD",1731073016157,0.8122,2932.9,2932.3,0.06818837]
["bitfinex","ETHUSD",1731073016535,0.8122,2932.9,2931.9,0.06819671]
["bitfinex","ETHUSD",1731073017371,0.8122,2932.9,2932.0,3.26846533]
["bitfinex","ETHUSD",1731073017541,0.8122,2932.9,2932.1,0.8042]
["bitfinex","ETHUSD",1731073017753,0.8122,2932.9,2932.2,0.47545575]
["bitfinex","ETHUSD",1731073018453,0.8196,2933.1,2932.1,0.8142]
["bitfinex","ETHUSD",1731073019031,3.06834074,2933.7,2932.2,0.06818181]
["bitfinex","ETHUSD",1731073019230,0.8196,2933.6,2932.6,0.7582]
["bitfinex","ETHUSD",1731073019459,0.8196,2933.6,2932.7,0.06817345]
["bitfinex","ETHUSD",1731073019700,0.8196,2933.6,2932.8,0.38263735]
["bitfinex","ETHUSD",1731073019899,0.8196,2933.6,2933.0,0.7582]
["bitfinex","ETHUSD",1731073020193,0.7509,2934.2,2933.0,0.7582]
["bitfinex","ETHUSD",1731073021108,0.06834074,2934.1,2933.0,0.7582]
["bitfinex","ETHUSD",1731073021397,0.06834074,2934.1,2932.8,0.38263735]
["bitfinex","ETHUSD",1731073021398,0.8234,2934.0,2932.8,0.38263735]
["bitfinex","ETHUSD",1731073021598,0.7887,2933.9,2932.9,0.79369715]
["bitfinex","ETHUSD",1731073021968,0.85704074,2933.9,2932.9,0.79369715]
["bitfinex","ETHUSD",1731073022175,0.7887,2933.9,2932.9,0.79369715]
["bitfinex","ETHUSD",1731073022788,3.33680607,2933.8,2932.9,0.79369715]
["bitfinex","ETHUSD",1731073023144,0.7793,2933.7,2932.9,0.79369715]
["bitfinex","ETHUSD",1731073023770,0.7856,2933.5,2932.9,0.79369715]
["bitfinex","ETHUSD",1731073023973,0.85354074,2933.4,2931.9,0.7792]
["bitfinex","ETHUSD",1731073024172,3.06834074,2933.4,2931.9,0.7792]
["bitfinex","ETHUSD",1731073024377,0.7852,2933.3,2931.6,12.19]
["bitfinex","ETHUSD",1731073024575,0.7852,2933.0,2931.6,11.545943]
["bitfinex","ETHUSD",1731073025067,0.7852,2933.0,2931.8,0.67380659]
["bitfinex","ETHUSD",1731073025265,0.85304074,2932.9,2931.8,0.67380659]
["bitfinex","ETHUSD",1731073025475,0.85304074,2932.9,2931.6,11.545943]
["bitfinex","ETHUSD",1731073026074,0.7947,2932.6,2931.6,11.545943]
["bitfinex","ETHUSD",1731073026275,0.7947,2932.6,2931.7,11.545943]
["bitfinex","ETHUSD",1731073031278,3.06834074,2932.8,2931.4,0.8083]
["bitfinex","ETHUSD",1731073031279,0.783,2932.4,2931.8,11.545943]
["bitfinex","ETHUSD",1731073033235,0.783,2932.4,2931.9,0.06820431]
["bitfinex","ETHUSD",1731073033842,0.783,2932.4,2931.8,11.545943]
["bitfinex","ETHUSD",1731073034749,0.777,2932.2,2931.9,11.545943]
["bitfinex","ETHUSD",1731073035035,0.777,2931.9,2931.3,11.545943]
["bitfinex","ETHUSD",1731073035202,0.777,2931.9,2931.4,11.545943]
["bitfinex","ETHUSD",1731073035602,0.777,2931.9,2931.5,0.06821367]
["bitfinex","ETHUSD",1731073035805,0.777,2931.9,2931.4,11.545943]
["bitfinex","ETHUSD",1731073037007,0.8111,2931.7,2931.4,11.545943]
["bitfinex","ETHUSD",1731073037347,0.8111,2931.5,2931.4,11.545943]
["bitfinex","ETHUSD",1731073037495,0.01,2931.4,2930.3,11.545943]
["bitfinex","ETHUSD",1731073037702,0.01,2931.4,2930.4,11.545943]
["bitfinex","ETHUSD",1731073037703,0.8111,2931.3,2930.4,11.545943]
["bitfinex","ETHUSD",1731073037936,0.8111,2931.3,2930.5,0.06822991]
["bitfinex","ETHUSD",1731073039135,0.8111,2931.3,2930.5,0.76445357]
["bitfinex","ETHUSD",1731073040398,0.8111,2931.3,2930.5,0.06822991]
["bitfinex","ETHUSD",1731073040615,0.8111,2931.3,2930.4,11.545943]
["bitfinex","ETHUSD",1731073041032,0.8111,2931.3,2930.5,0.06822994]
["bitfinex","ETHUSD",1731073041612,0.8111,2931.3,2930.4,11.545943]
["bitfinex","ETHUSD",1731073041932,0.8111,2931.3,2930.6,0.7764]
["bitfinex","ETHUSD",1731073042542,0.8111,2931.3,2930.7,0.06822446]
["bitfinex","ETHUSD",1731073042842,0.8111,2931.3,2930.6,0.7764]
["bitfinex","ETHUSD",1731073043336,0.7834,2931.8,2930.7,0.06822448]
["bitfinex","ETHUSD",1731073043635,0.7834,2931.8,2930.8,11.545943]
["bitfinex","ETHUSD",1731073043853,0.7834,2931.8,2930.6,0.7764]
["bitfinex","ETHUSD",1731073043854,0.7834,2931.8,2930.9,12.43365684]
["bitfinex","ETHUSD",1731073044031,0.8219,2932.3,2931.0,14.545943]
["bitfinex","ETHUSD",1731073044937,0.8219,2932.3,2931.1,0.06820586]
["bitfinex","ETHUSD",1731073045308,0.8219,2932.3,2931.0,14.545943]
["bitfinex","ETHUSD",1731073045502,0.8219,2932.3,2931.3,0.7883]
["bitfinex","ETHUSD",1731073045745,0.8219,2932.3,2931.4,0.06820519]
["bitfinex","ETHUSD",1731073046109,0.8219,2932.3,2931.5,11.545943]
["bitfinex","ETHUSD",1731073046305,0.8219,2932.3,2931.6,11.545943]
["bitfinex","ETHUSD",1731073046644,0.8219,2932.3,2931.7,11.61414363]
["bitfinex","ETHUSD",1731073046944,0.8219,2932.3,2931.8,11.545943]
["bitfinex","ETHUSD",1731073047532,0.7953,2932.6,2931.9,11.545943]
["bitfinex","ETHUSD",1731073047741,0.7953,2932.6,2932.0,11.545943]
["bitfinex","ETHUSD",1731073047951,0.7953,2932.6,2932.1,0.06819869]
["bitfinex","ETHUSD",1731073048147,0.7953,2932.6,2932.1,11.545943]
["bitfinex","ETHUSD",1731073048502,0.7669,2932.4,2932.1,11.545943]
["bitfinex","ETHUSD",1731073051661,3.27846533,2932.4,2932.1,11.545943]
["bitfinex","ETHUSD",1731073051956,0.8013,2932.3,2932.1,11.545943]
["bitfinex","ETHUSD",1731073052519,0.8013,2932.3,2930.5,3.26846533]
["bitfinex","ETHUSD",1731073052520,0.01,2931.8,2931.3,11.545943]
["bitfinex","ETHUSD",1731073052745,0.7765,2931.7,2931.4,0.0682119]
["bitfinex","ETHUSD",1731073053054,0.7765,2931.7,2931.0,0.06821213]
["bitfinex","ETHUSD",1731073054525,0.7765,2932.2,2931.1,0.7611]
["bitfinex","ETHUSD",1731073054762,0.7765,2932.2,2931.2,0.06820886]
["bitfinex","ETHUSD",1731073054924,0.7765,2932.2,2931.3,11.545943]
["bitfinex","ETHUSD",1731073055260,0.7765,2932.2,2931.4,0.7611]
["bitfinex","ETHUSD",1731073055931,0.7865,2932.2,2931.4,0.7611]
["bitfinex","ETHUSD",1731073056258,0.7765,2932.2,2931.5,0.06820811]
["bitfinex","ETHUSD",1731073056924,0.7765,2932.2,2931.4,0.7611]
["bitfinex","ETHUSD",1731073057363,0.7765,2932.2,2931.3,11.545943]
["bitfinex","ETHUSD",1731073058463,0.7765,2932.2,2931.4,11.61414989]
["bitfinex","ETHUSD",1731073058666,0.7765,2932.2,2931.4,11.545943]
["bitfinex","ETHUSD",1731073058960,0.7765,2932.2,2931.5,0.06820691]
["bitfinex","ETHUSD",1731073060063,0.7765,2932.2,2931.5,3.06820691]
["bitfinex","ETHUSD",1731073060426,0.7765,2932.2,2931.5,3.0]
["bitfinex","ETHUSD",1731073060661,0.7765,2932.2,2931.6,0.06820461]
["bitfinex","ETHUSD",1731073060866,0.7765,2932.2,2931.5,3.0]
["bitfinex","ETHUSD",1731073061032,0.7865,2932.2,2931.6,0.06820647]
["bitfinex","ETHUSD",1731073061231,0.7865,2932.2,2931.4,11.545943]
["bitfinex","ETHUSD",1731073061457,0.7865,2932.2,2931.5,0.06820909]
["bitfinex","ETHUSD",1731073064372,0.7865,2932.2,2931.6,11.545943]
["bitfinex","ETHUSD",1731073064572,0.7865,2932.2,2931.7,0.06820913]
["bitfinex","ETHUSD",1731073065145,0.01,2932.0,2931.6,11.545943]
["bitfinex","ETHUSD",1731073065563,0.815,2931.9,2931.6,11.545943]
["bitfinex","ETHUSD",1731073066461,0.815,2931.9,2931.7,0.06821541]
["bitfinex","ETHUSD",1731073070248,0.815,2931.9,2931.7,11.61415841]
["bitfinex","ETHUSD",1731073070451,0.815,2931.9,2931.7,11.545943]
["bitfinex","ETHUSD",1731073071188,0.815,2931.9,2931.8,0.06821081]
["bitfinex","ETHUSD",1731073071493,0.815,2931.9,2931.7,11.545943]
["bitfinex","ETHUSD",1731073071686,0.815,2931.9,2931.8,0.06821081]
["bitfinex","ETHUSD",1731073071850,0.815,2931.9,2931.7,11.545943]
["bitfinex","ETHUSD",1731073072897,0.815,2931.9,2931.8,0.06821082]
["bitfinex","ETHUSD",1731073073206,0.815,2931.9,2931.7,11.545943]
["bitfinex","ETHUSD",1731073074567,0.815,2931.9,2931.8,0.06821079]
["bitfinex","ETHUSD",1731073076083,0.815,2931.9,2931.8,11.545943]
["bitfinex","ETHUSD",1731073076260,0.81351015,2931.9,2931.8,11.545943]
["bitfinex","ETHUSD",1731073081903,0.82351015,2931.9,2931.8,11.545943]
["bitfinex","ETHUSD",1731073082112,0.01,2931.5,2931.1,11.545943]
["bitfinex","ETHUSD",1731073082412,0.8312,2931.4,2931.1,11.545943]
["bitfinex","ETHUSD",1731073084484,0.775,2931.8,2931.2,0.89352476]
["bitfinex","ETHUSD",1731073084690,0.775,2932.2,2931.2,0.89352476]
["bitfinex","ETHUSD",1731073084915,0.775,2932.2,2931.3,11.545943]
["bitfinex","ETHUSD",1731073085115,0.775,2932.2,2931.4,0.06820327]
["bitfinex","ETHUSD",1731073085424,0.01,2932.1,2931.3,11.545943]
["bitfinex","ETHUSD",1731073085586,0.01,2932.1,2931.4,0.06821104]
["bitfinex","ETHUSD",1731073085789,0.01,2932.1,2931.3,11.545943]
["bitfinex","ETHUSD",1731073085987,0.01,2932.1,2931.5,0.06821104]
["bitfinex","ETHUSD",1731073086817,0.775,2932.2,2931.5,0.06821104]
["bitfinex","ETHUSD",1731073087335,0.775,2932.2,2931.4,0.06820735]
["bitfinex","ETHUSD",1731073087634,0.775,2932.2,2931.3,11.545943]
["bitfinex","ETHUSD",1731073088036,0.775,2932.2,2931.4,11.545943]
["bitfinex","ETHUSD",1731073089248,0.775,2932.2,2931.6,0.7671]
["bitfinex","ETHUSD",1731073093902,0.01,2932.5,2931.7,11.545943]
["bitfinex","ETHUSD",1731073094103,0.7645,2932.4,2931.8,11.545943]
["bitfinex","ETHUSD",1731073095690,0.7645,2932.4,2931.9,0.06820445]
["bitfinex","ETHUSD",1731073096040,0.7645,2932.4,2931.8,11.545943]
["bitfinex","ETHUSD",1731073096041,0.01,2932.3,2931.8,11.545943]
["bitfinex","ETHUSD",1731073096239,0.01,2932.1,2931.8,11.545943]
["bitfinex","ETHUSD",1731073096444,0.8182,2932.0,2931.8,11.545943]
["bitfinex","ETHUSD",1731073100091,0.8182,2932.0,2931.3,11.545943]
["bitfinex","ETHUSD",1731073100890,0.01,2931.8,2931.3,11.545943]
["bitfinex","ETHUSD",1731073101045,0.8079,2931.5,2931.4,11.545943]
["bitfinex","ETHUSD",1731073102185,0.826,2930.9,2930.8,11.545943]
["bitfinex","ETHUSD",1731073103194,0.816,2930.9,2930.8,11.545943]
["bitfinex","ETHUSD",1731073104398,0.8117,2931.3,2930.8,11.545943]
["bitfinex","ETHUSD",1731073104547,0.8117,2931.3,2930.9,0.06822781]
["bitfinex","ETHUSD",1731073105846,0.8117,2931.3,2931.0,11.545943]
["bitfinex","ETHUSD",1731073106286,0.8217,2931.3,2931.0,11.545943]
["bitfinex","ETHUSD",1731073107168,0.8217,2931.3,2931.1,11.545943]
["bitfinex","ETHUSD",1731073107368,0.8217,2931.3,2930.3,0.7955]
["bitfinex","ETHUSD",1731073107369,0.8217,2931.3,2931.2,11.545943]
["bitfinex","ETHUSD",1731073107564,1.29145727,2931.3,2931.2,11.545943]
["bitfinex","ETHUSD",1731073108376,1.22311653,2931.3,2931.2,11.545943]
["bitfinex","ETHUSD",1731073110193,0.41901653,2931.3,2930.1,11.545943]
["bitfinex","ETHUSD",1731073110413,0.7591,2931.2,2930.2,11.61418083]
["bitfinex","ETHUSD",1731073110614,0.7591,2931.2,2930.2,11.545943]
["bitfinex","ETHUSD",1731073110782,0.7591,2931.2,2930.3,0.06823783]
["bitfinex","ETHUSD",1731073111196,0.7591,2931.2,2930.4,11.545943]
["bitfinex","ETHUSD",1731073111197,0.01,2930.9,2930.4,11.545943]
["bitfinex","ETHUSD",1731073111386,0.01,2930.9,2930.5,0.06823783]
["bitfinex","ETHUSD",1731073111899,0.7971,2930.8,2930.5,0.06823783]
["bitfinex","ETHUSD",1731073112216,0.7971,2930.8,2930.4,11.545943]
["bitfinex","ETHUSD",1731073112812,0.7971,2930.8,2930.0,3.8282]
["bitfinex","ETHUSD",1731073112813,0.7971,2930.8,2930.5,11.545943]
["bitfinex","ETHUSD",1731073113184,0.06834074,2931.3,2929.7,35.08]
["bitfinex","ETHUSD",1731073113185,4.10396533,2930.7,2930.6,11.545943]
["bitfinex","ETHUSD",1731073113769,4.65396533,2930.7,2930.6,11.545943]
["bitfinex","ETHUSD",1731073114511,0.7647,2929.9,2929.8,3.006143]
["bitfinex","ETHUSD",1731073115003,0.83304074,2929.9,2929.8,3.006143]
["bitfinex","ETHUSD",1731073115581,1.24319135,2929.9,2929.8,3.006143]
["bitfinex","ETHUSD",1731073115813,1.79319135,2929.9,2929.8,3.006143]
["bitfinex","ETHUSD",1731073117214,4.79319135,2929.9,2929.8,3.006143]
["bitfinex","ETHUSD",1731073117766,4.79319135,2929.9,2928.2,1.366151]
["bitfinex","ETHUSD",1731073117767,0.8065,2928.8,2928.2,1.366151]
["bitfinex","ETHUSD",1731073118121,0.8065,2928.8,2927.6,0.8194]
["bitfinex","ETHUSD",1731073118122,0.01,2928.7,2927.6,0.8194]
["bitfinex","ETHUSD",1731073118409,0.01,2928.7,2927.7,0.73353082]
["bitfinex","ETHUSD",1731073118769,0.01,2928.7,2927.7,0.66523882]
["bitfinex","ETHUSD",1731073118969,0.07834074,2928.7,2927.7,0.66523882]
["bitfinex","ETHUSD",1731073119169,0.01,2928.4,2927.7,0.66523882]
["bitfinex","ETHUSD",1731073120600,0.01,2928.4,2927.6,0.8194]
["bitfinex","ETHUSD",1731073121043,0.01,2928.4,2927.7,0.06829556]
["bitfinex","ETHUSD",1731073123307,0.01,2928.4,2927.8,0.38876956]
["bitfinex","ETHUSD",1731073123504,0.01,2928.4,2927.9,0.06829328]
["bitfinex","ETHUSD",1731073124345,0.01,2928.4,2927.8,9.03876956]
["bitfinex","ETHUSD",1731073124705,0.01,2928.4,2927.9,0.0682933]
["bitfinex","ETHUSD",1731073125745,0.01,2928.4,2927.8,9.03876956]
["bitfinex","ETHUSD",1731073125951,0.01,2928.4,2927.9,0.78756494]
["bitfinex","ETHUSD",1731073126852,0.01,2928.0,2927.3,9.79823591]
["bitfinex","ETHUSD",1731073127062,0.7615,2927.9,2927.1,0.8065]
["bitfinex","ETHUSD",1731073127412,0.7615,2927.9,2927.0,0.7921]
["bitfinex","ETHUSD",1731073128210,0.7615,2927.9,2927.1,0.2158823]
["bitfinex","ETHUSD",1731073128431,0.7615,2927.9,2927.1,0.88807605]
["bitfinex","ETHUSD",1731073129065,0.7615,2927.9,2927.1,0.2158823]
["bitfinex","ETHUSD",1731073129739,0.01,2927.6,2927.0,9.33291117]
["bitfinex","ETHUSD",1731073129941,0.7761,2927.5,2927.0,9.33291117]
["bitfinex","ETHUSD",1731073130477,0.01,2927.4,2927.0,9.33291117]
["bitfinex","ETHUSD",1731073130680,0.07834074,2927.4,2926.6,8.65]
["bitfinex","ETHUSD",1731073130842,0.07834074,2927.4,2926.4,0.7722]
["bitfinex","ETHUSD",1731073130843,0.01,2927.2,2926.4,0.7722]
["bitfinex","ETHUSD",1731073131038,0.01,2927.2,2926.4,9.4222]
["bitfinex","ETHUSD",1731073131466,0.01,2927.2,2926.7,0.69162572]
["bitfinex","ETHUSD",1731073131878,0.01,2926.8,2926.4,8.65]
["bitfinex","ETHUSD",1731073132053,0.01,2926.6,2926.3,0.7761]
["bitfinex","ETHUSD",1731073132381,0.01,2926.6,2925.9,8.71833866]
["bitfinex","ETHUSD",1731073132587,0.7915,2926.7,2925.9,8.65]
["bitfinex","ETHUSD",1731073132785,0.7915,2926.7,2926.0,0.06833195]
["bitfinex","ETHUSD",1731073133285,0.01,2926.9,2926.0,0.0683332]
["bitfinex","ETHUSD",1731073133483,0.01,2926.9,2925.9,8.65]
["bitfinex","ETHUSD",1731073133862,0.01,2926.9,2926.0,0.06833122]
["bitfinex","ETHUSD",1731073134743,0.01,2926.9,2925.9,8.65]
["bitfinex","ETHUSD",1731073135373,0.01,2926.9,2926.0,8.71833125]
["bitfinex","ETHUSD",1731073135581,0.01,2926.9,2926.0,8.65]
["bitfinex","ETHUSD",1731073135778,0.01,2926.9,2926.1,0.06833126]
["bitfinex","ETHUSD",1731073136017,0.01,2926.9,2926.0,8.65]
["bitfinex","ETHUSD",1731073136225,0.01,2926.9,2926.1,0.06833127]
["bitfinex","ETHUSD",1731073137422,0.7915,2927.0,2926.1,0.06833127]
["bitfinex","ETHUSD",1731073137623,0.7915,2927.0,2926.3,0.7547]
["bitfinex","ETHUSD",1731073137825,0.7915,2927.0,2926.4,0.06832767]
["bitfinex","ETHUSD",1731073137975,0.8163,2927.4,2926.4,8.65]
["bitfinex","ETHUSD",1731073138182,0.01,2927.1,2926.5,8.65]
["bitfinex","ETHUSD",1731073138376,0.8163,2926.8,2926.5,8.65]
["bitfinex","ETHUSD",1731073138582,0.8163,2926.8,2926.1,3.3560198]
["bitfinex","ETHUSD",1731073138583,0.8163,2926.8,2926.2,8.65]
["bitfinex","ETHUSD",1731073138788,0.8163,2926.8,2926.3,0.06833193]
["bitfinex","ETHUSD",1731073139328,0.8088,2927.2,2926.3,0.06833193]
["bitfinex","ETHUSD",1731073139624,0.8088,2927.2,2926.5,0.7914]
["bitfinex","ETHUSD",1731073141191,0.8088,2927.2,2926.4,3.26846533]
["bitfinex","ETHUSD",1731073141424,0.8088,2927.2,2926.5,0.32684653]
["bitfinex","ETHUSD",1731073141987,0.8088,2927.2,2926.6,0.06832421]
["bitfinex","ETHUSD",1731073142900,0.8088,2927.2,2926.5,0.32684653]
["bitfinex","ETHUSD",1731073143567,0.01,2927.7,2926.5,3.32684653]
["bitfinex","ETHUSD",1731073143705,0.06834074,2928.0,2926.7,3.0]
["bitfinex","ETHUSD",1731073143706,0.8043,2927.6,2926.7,3.0]
["bitfinex","ETHUSD",1731073144044,0.8143,2927.6,2926.8,0.06831501]
["bitfinex","ETHUSD",1731073144423,0.8043,2927.6,2926.8,0.06831501]
["bitfinex","ETHUSD",1731073144917,0.8143,2927.6,2926.8,0.06831501]
["bitfinex","ETHUSD",1731073145110,0.8143,2927.6,2926.9,0.3068315]
["bitfinex","ETHUSD",1731073146438,0.8143,2927.6,2926.7,3.0]
["bitfinex","ETHUSD",1731073147220,0.8143,2927.6,2926.8,8.65]
["bitfinex","ETHUSD",1731073149665,0.8043,2927.6,2927.0,0.7832]
["bitfinex","ETHUSD",1731073149847,0.7856,2928.2,2927.1,3.26846533]
["bitfinex","ETHUSD",1731073150058,0.7856,2928.2,2927.2,8.65]
["bitfinex","ETHUSD",1731073151555,0.7856,2928.2,2927.3,0.06829967]
["bitfinex","ETHUSD",1731073151762,0.7856,2928.2,2927.3,3.06829967]
["bitfinex","ETHUSD",1731073151932,0.7856,2928.2,2927.3,3.0]
["bitfinex","ETHUSD",1731073153067,0.7856,2928.2,2927.2,8.65]
["bitfinex","ETHUSD",1731073153257,0.7777,2927.8,2927.4,8.65]
["bitfinex","ETHUSD",1731073153639,0.7777,2927.5,2926.8,11.65]
["bitfinex","ETHUSD",1731073154169,0.7777,2927.5,2926.9,0.06831777]
["bitfinex","ETHUSD",1731073154344,0.7777,2927.5,2926.8,8.65]
["bitfinex","ETHUSD",1731073154873,0.7777,2927.8,2926.9,3.3367831]
["bitfinex","ETHUSD",1731073155074,0.7777,2928.1,2927.2,3.26846533]
["bitfinex","ETHUSD",1731073155281,0.7777,2928.1,2927.3,8.71830153]
["bitfinex","ETHUSD",1731073155436,0.7777,2928.1,2927.3,8.65]
["bitfinex","ETHUSD",1731073156776,0.7777,2928.1,2927.4,0.7777]
["bitfinex","ETHUSD",1731073157074,0.7777,2928.1,2927.5,0.06830145]
["bitfinex","ETHUSD",1731073157244,0.7777,2928.1,2927.4,0.7777]
["bitfinex","ETHUSD",1731073157245,0.7777,2928.1,2927.4,12.4277]
["bitfinex","ETHUSD",1731073158075,0.7777,2928.1,2927.5,0.06830088]
["bitfinex","ETHUSD",1731073158433,0.01,2928.6,2927.6,0.7857]
["bitfinex","ETHUSD",1731073158634,0.8175,2928.5,2927.7,0.06829286]
["bitfinex","ETHUSD",1731073158857,0.8175,2928.5,2927.8,0.38539929]
["bitfinex","ETHUSD",1731073159173,0.8175,2928.5,2927.9,0.06829367]
["bitfinex","ETHUSD",1731073159589,0.8175,2928.5,2928.0,8.65]
["bitfinex","ETHUSD",1731073162873,0.8175,2928.5,2928.1,0.06829371]
["bitfinex","ETHUSD",1731073163410,0.8275,2928.5,2928.1,0.06829371]
["bitfinex","ETHUSD",1731073163571,0.8275,2928.5,2928.0,8.65]
["bitfinex","ETHUSD",1731073164892,0.01,2928.3,2928.0,8.65]
["bitfinex","ETHUSD",1731073165062,0.8189,2928.2,2927.6,8.65]
["bitfinex","ETHUSD",1731073165460,0.01,2927.9,2927.5,8.65]
["bitfinex","ETHUSD",1731073165773,0.01,2927.9,2927.0,1.366757]
["bitfinex","ETHUSD",1731073165774,0.8044,2927.8,2927.0,1.366757]
["bitfinex","ETHUSD",1731073165961,0.8044,2927.8,2927.1,0.06831064]
["bitfinex","ETHUSD",1731073166309,0.8044,2928.1,2927.3,3.26846533]
["bitfinex","ETHUSD",1731073166466,0.8044,2928.1,2927.4,3.47056807]
["bitfinex","ETHUSD",1731073167657,0.8044,2928.1,2927.5,1.07]
["bitfinex","ETHUSD",1731073167861,0.8044,2928.1,2927.6,0.06830155]
["bitfinex","ETHUSD",1731073168396,0.8044,2928.1,2927.5,1.07]
["bitfinex","ETHUSD",1731073169411,0.8044,2928.1,2927.6,0.06830156]
["bitfinex","ETHUSD",1731073170602,0.8044,2928.1,2927.6,0.06830158]
["bitfinex","ETHUSD",1731073170965,0.8044,2928.1,2927.6,8.71830158]
["bitfinex","ETHUSD",1731073171160,0.8044,2928.1,2927.6,8.65]
["bitfinex","ETHUSD",1731073171824,0.8044,2928.1,2927.7,0.06830084]
["bitfinex","ETHUSD",1731073172476,0.8044,2928.1,2927.6,8.65]
["bitfinex","ETHUSD",1731073173412,0.8044,2928.1,2927.7,0.06830161]
["bitfinex","ETHUSD",1731073174767,0.8044,2928.1,2927.6,8.65]
["bitfinex","ETHUSD",1731073174962,0.8044,2928.1,2927.7,0.06830163]
["bitfinex","ETHUSD",1731073177170,0.8044,2928.1,2927.6,8.65]
["bitfinex","ETHUSD",1731073177980,0.8044,2928.1,2927.7,0.06830166]
["bitfinex","ETHUSD",1731073181940,0.8044,2928.1,2927.6,8.65]
["bitfinex","ETHUSD",1731073182124,0.7608,2927.9,2927.6,8.65]
["bitfinex","ETHUSD",1731073182445,0.7608,2927.9,2927.2,0.67087613]
["bitfinex","ETHUSD",1731073182446,0.7857,2927.5,2927.2,0.67087613]
["bitfinex","ETHUSD",1731073183624,0.7857,2927.5,2926.7,9.4824]
["bitfinex","ETHUSD",1731073183832,0.01,2927.4,2926.8,8.65]
["bitfinex","ETHUSD",1731073184015,0.7739,2927.3,2926.8,8.65]
["bitfinex","ETHUSD",1731073185244,0.01,2927.2,2926.8,8.65]
["bitfinex","ETHUSD",1731073185940,0.8011,2927.1,2926.8,8.65]
["bitfinex","ETHUSD",1731073187205,0.01,2926.8,2926.2,8.65]
["bitfinex","ETHUSD",1731073187403,0.7595,2926.7,2925.9,8.65]
["bitfinex","ETHUSD",1731073187653,0.7595,2926.7,2926.0,3.0]
["bitfinex","ETHUSD",1731073188007,0.7595,2926.7,2926.1,0.75200127]
["bitfinex","ETHUSD",1731073188800,0.01,2926.5,2926.1,0.06833453]
["bitfinex","ETHUSD",1731073189400,0.01,2926.5,2926.0,0.06833933]
["bitfinex","ETHUSD",1731073194181,0.7695,2926.7,2926.0,0.06833933]
["bitfinex","ETHUSD",1731073194509,0.7595,2926.7,2926.0,0.88693607]
["bitfinex","ETHUSD",1731073194917,0.7695,2926.7,2925.9,8.65]
["bitfinex","ETHUSD",1731073195138,0.7695,2926.7,2926.0,0.06833636]
["bitfinex","ETHUSD",1731073195292,0.7595,2926.7,2926.0,0.06833636]
["bitfinex","ETHUSD",1731073195471,0.7595,2926.7,2926.0,35.06833636]
["bitfinex","ETHUSD",1731073195666,0.7595,2926.7,2926.0,35.0]
["bitfinex","ETHUSD",1731073196009,0.7595,2926.7,2926.1,0.06833633]
["bitfinex","ETHUSD",1731073196586,0.7595,2926.7,2926.2,35.0]
["bitfinex","ETHUSD",1731073196911,0.7595,2926.7,2926.3,0.06833136]
["bitfinex","ETHUSD",1731073197143,0.7632,2927.2,2926.3,0.86253136]
["bitfinex","ETHUSD",1731073197286,0.7632,2927.2,2926.4,0.06833134]
["bitfinex","ETHUSD",1731073197468,0.7732,2927.2,2926.4,35.0]
["bitfinex","ETHUSD",1731073197668,0.7732,2927.2,2926.3,0.7942]
["bitfinex","ETHUSD",1731073197899,0.7732,2927.2,2926.4,0.06832564]
["bitfinex","ETHUSD",1731073198119,0.7732,2927.2,2926.1,9.4375]
["bitfinex","ETHUSD",1731073198273,0.7732,2927.2,2926.2,35.0]
["bitfinex","ETHUSD",1731073199619,0.01,2926.8,2926.2,35.0]
["bitfinex","ETHUSD",1731073199911,0.01,2926.6,2926.1,8.65]
["bitfinex","ETHUSD",1731073200124,0.01,2926.6,2926.2,0.06833942]
["bitfinex","ETHUSD",1731073202086,0.7719,2926.5,2926.2,0.06833942]
["bitfinex","ETHUSD",1731073202401,0.8181,2926.8,2926.2,0.85023942]
["bitfinex","ETHUSD",1731073202936,0.8181,2926.8,2926.2,4.11870475]
["bitfinex","ETHUSD",1731073203091,0.8181,2927.0,2926.3,3.0]
["bitfinex","ETHUSD",1731073203429,0.8181,2927.0,2926.5,3.26846533]
["bitfinex","ETHUSD",1731073203639,0.8181,2927.0,2926.6,0.06832618]
["bitfinex","ETHUSD",1731073204700,0.8181,2927.0,2926.4,43.65]
["bitfinex","ETHUSD",1731073206818,0.8181,2927.0,2926.5,6.26846533]
["bitfinex","ETHUSD",1731073207133,0.8181,2927.0,2926.6,0.06832111]
["bitfinex","ETHUSD",1731073208210,0.8181,2927.0,2926.5,3.0]
["bitfinex","ETHUSD",1731073208958,0.8181,2927.0,2926.6,0.06832516]
["bitfinex","ETHUSD",1731073209513,0.8181,2927.0,2926.6,8.71832516]
["bitfinex","ETHUSD",1731073209816,0.8181,2927.0,2926.6,8.65]
["bitfinex","ETHUSD",1731073210015,0.8181,2927.0,2926.7,0.06832491]
["bitfinex","ETHUSD",1731073211535,0.8181,2927.0,2926.6,8.65]
["bitfinex","ETHUSD",1731073211730,0.8181,2927.0,2926.7,0.06832422]
["bitfinex","ETHUSD",1731073212065,0.8181,2927.0,2926.6,8.65]
["bitfinex","ETHUSD",1731073212749,0.8181,2927.0,2926.7,0.06832449]
["bitfinex","ETHUSD",1731073214014,0.7902,2927.5,2926.8,3.26846533]
["bitfinex","ETHUSD",1731073214216,0.7902,2927.8,2927.1,3.26846533]
["bitfinex","ETHUSD",1731073214456,0.7902,2927.8,2927.2,0.87850584]
["bitfinex","ETHUSD",1731073215023,0.7902,2927.8,2927.2,3.87850584]
["bitfinex","ETHUSD",1731073215880,0.8227,2927.5,2927.0,3.0]
["bitfinex","ETHUSD",1731073217559,0.8227,2927.5,2927.1,0.06831159]
["bitfinex","ETHUSD",1731073217947,0.764,2927.9,2927.1,0.06831159]
["bitfinex","ETHUSD",1731073218275,0.764,2927.9,2927.2,8.95683116]
["bitfinex","ETHUSD",1731073219671,0.01,2927.6,2927.2,8.65]
["bitfinex","ETHUSD",1731073219981,0.8305,2927.7,2927.3,0.06831423]
["bitfinex","ETHUSD",1731073221248,0.791,2928.0,2927.3,0.88211423]
["bitfinex","ETHUSD",1731073221450,0.781,2928.0,2927.3,0.88211423]
["bitfinex","ETHUSD",1731073221788,0.781,2928.0,2927.3,12.53211423]
["bitfinex","ETHUSD",1731073221946,0.781,2928.0,2927.3,15.73226533]
["bitfinex","ETHUSD",1731073222347,0.781,2928.0,2927.3,12.4638]
["bitfinex","ETHUSD",1731073222550,0.781,2928.0,2927.3,11.65]
["bitfinex","ETHUSD",1731073224799,0.781,2928.0,2927.4,0.06830265]
["bitfinex","ETHUSD",1731073224998,0.781,2928.0,2927.5,8.65]
["bitfinex","ETHUSD",1731073225185,0.781,2928.0,2927.6,0.06830213]
["bitfinex","ETHUSD",1731073226357,0.781,2928.0,2927.5,8.65]
["bitfinex","ETHUSD",1731073228096,0.8315,2927.6,2927.1,8.65]
["bitfinex","ETHUSD",1731073228304,0.8315,2927.6,2926.8,8.65]
["bitfinex","ETHUSD",1731073228477,0.8315,2927.6,2926.9,8.65]
["bitfinex","ETHUSD",1731073228660,0.01,2927.5,2926.8,8.65]
["bitfinex","ETHUSD",1731073229257,0.01,2927.3,2926.8,8.65]
["bitfinex","ETHUSD",1731073229505,0.8315,2927.2,2926.8,8.65]
["bitfinex","ETHUSD",1731073230474,0.8315,2927.2,2926.9,0.21]
["bitfinex","ETHUSD",1731073231120,3.06834074,2927.8,2926.9,0.21]
["bitfinex","ETHUSD",1731073231121,0.7661,2927.0,2926.9,0.21]
["bitfinex","ETHUSD",1731073232003,0.7561,2927.0,2926.9,0.21]
["bitfinex","ETHUSD",1731073232216,0.01,2926.8,2926.0,0.06833342]
["bitfinex","ETHUSD",1731073232426,0.01,2926.8,2926.2,0.21]
["bitfinex","ETHUSD",1731073232590,0.7561,2927.0,2926.3,0.06833263]
["bitfinex","ETHUSD",1731073232791,0.7561,2927.0,2926.4,0.7922]
["bitfinex","ETHUSD",1731073232985,0.7561,2927.0,2926.5,0.06832593]
["bitfinex","ETHUSD",1731073233328,0.7561,2927.0,2926.6,0.21]
["bitfinex","ETHUSD",1731073233687,0.7661,2927.0,2926.5,8.65]
["bitfinex","ETHUSD",1731073233923,0.7792,2926.6,2926.5,8.65]
["bitfinex","ETHUSD",1731073234287,0.7792,2926.6,2926.5,8.86]
["bitfinex","ETHUSD",1731073234587,0.7792,2926.6,2926.5,8.65]
["bitfinex","ETHUSD",1731073236049,0.8241,2927.1,2926.5,8.65]
["bitfinex","ETHUSD",1731073236249,0.8241,2927.1,2926.6,0.06832589]
["bitfinex","ETHUSD",1731073236587,0.8241,2927.1,2926.5,8.65]
["bitfinex","ETHUSD",1731073237433,0.8241,2927.1,2926.6,1.07]
["bitfinex","ETHUSD",1731073238188,0.8341,2927.1,2926.6,1.07]
["bitfinex","ETHUSD",1731073240308,0.01,2926.9,2926.6,1.07]
["bitfinex","ETHUSD",1731073240642,0.01,2926.9,2926.6,1.13833108]
["bitfinex","ETHUSD",1731073240643,0.7596,2926.8,2926.6,1.13833108]
["bitfinex","ETHUSD",1731073240796,0.7596,2926.8,2926.6,1.07]
["bitfinex","ETHUSD",1731073241526,0.7762,2927.2,2926.7,0.06833248]
["bitfinex","ETHUSD",1731073241727,0.7762,2927.2,2926.6,1.8833]
["bitfinex","ETHUSD",1731073243331,0.7762,2927.2,2926.7,0.06832264]
["bitfinex","ETHUSD",1731073243535,0.7762,2927.2,2926.6,1.8833]
["bitfinex","ETHUSD",1731073244792,0.7762,2927.2,2926.7,0.06832276]
["bitfinex","ETHUSD",1731073245141,0.7762,2927.2,2926.7,0.11832276]
["bitfinex","ETHUSD",1731073245345,0.832,2926.8,2926.7,0.05]
["bitfinex","ETHUSD",1731073245848,0.822,2926.8,2926.7,0.05]
["bitfinex","ETHUSD",1731073246355,0.832,2926.8,2926.7,0.05]
["bitfinex","ETHUSD",1731073246707,0.832,2926.8,2926.4,0.068333]
["bitfinex","ETHUSD",1731073247111,0.832,2926.8,2926.3,0.06833298]
["bitfinex","ETHUSD",1731073249447,0.01,2926.8,2926.3,0.06833298]
["bitfinex","ETHUSD",1731073249753,0.829,2927.0,2926.4,0.8179]
["bitfinex","ETHUSD",1731073250056,0.829,2927.0,2926.5,0.06832709]
["bitfinex","ETHUSD",1731073250862,0.829,2927.0,2926.4,2.1479]
["bitfinex","ETHUSD",1731073251019,0.829,2927.0,2926.5,0.28311715]
["bitfinex","ETHUSD",1731073251210,0.829,2927.0,2926.5,0.21479]
["bitfinex","ETHUSD",1731073251831,0.7753,2927.2,2926.5,0.21479]
["bitfinex","ETHUSD",1731073252033,0.7753,2927.2,2926.6,0.06832146]
["bitfinex","ETHUSD",1731073254056,0.01,2927.3,2926.6,0.06832146]
["bitfinex","ETHUSD",1731073254224,4.04958748,2928.0,2926.8,3.0]
["bitfinex","ETHUSD",1731073254225,0.7657,2927.8,2926.8,3.0]
["bitfinex","ETHUSD",1731073254424,0.7557,2927.8,2927.0,3.26846533]
["bitfinex","ETHUSD",1731073254626,1.41905376,2928.1,2926.8,3.0]
["bitfinex","ETHUSD",1731073254627,0.8331,2928.1,2927.4,0.7694]
["bitfinex","ETHUSD",1731073254826,0.8431,2928.3,2927.4,0.7694]
["bitfinex","ETHUSD",1731073258864,0.8331,2928.3,2927.4,0.7694]
["bitfinex","ETHUSD",1731073259065,0.8331,2928.3,2927.5,0.06829809]
["bitfinex","ETHUSD",1731073259273,0.7954,2928.6,2927.6,0.8047]
["bitfinex","ETHUSD",1731073259467,0.7954,2928.6,2927.6,0.41836681]
["bitfinex","ETHUSD",1731073259980,0.01,2928.3,2927.6,0.41836681]
["bitfinex","ETHUSD",1731073260266,0.7954,2928.2,2927.6,0.41836681]
["bitfinex","ETHUSD",1731073261031,0.7954,2928.2,2927.2,3.0]
["bitfinex","ETHUSD",1731073262374,0.8155,2927.8,2926.7,3.26846533]
["bitfinex","ETHUSD",1731073262529,0.8155,2927.8,2927.0,1.42447262]
["bitfinex","ETHUSD",1731073263731,0.8155,2927.8,2927.1,0.06830997]
["bitfinex","ETHUSD",1731073264014,0.01,2927.9,2927.1,3.06830997]
["bitfinex","ETHUSD",1731073265189,0.01,2927.9,2927.1,3.0]
["bitfinex","ETHUSD",1731073265823,0.01,2927.9,2927.2,8.65]
["bitfinex","ETHUSD",1731073266917,0.8125,2927.8,2927.2,8.65]
["bitfinex","ETHUSD",1731073267528,0.01,2927.6,2927.2,8.65]
["bitfinex","ETHUSD",1731073267730,0.01,2927.6,2927.3,0.06831295]
["bitfinex","ETHUSD",1731073268802,0.01,2927.6,2927.2,0.06831297]
["bitfinex","ETHUSD",1731073269555,0.7881,2928.1,2927.4,0.7697]
["bitfinex","ETHUSD",1731073269833,0.7981,2928.4,2927.8,0.7697]
["bitfinex","ETHUSD",1731073270034,0.01,2928.2,2927.8,8.65]
["bitfinex","ETHUSD",1731073270237,0.01,2928.0,2927.8,8.65]
["bitfinex","ETHUSD",1731073272100,0.7852,2927.9,2927.8,8.65]
["bitfinex","ETHUSD",1731073272938,0.01,2928.0,2927.8,8.65]
["bitfinex","ETHUSD",1731073274743,0.01,2928.0,2927.4,8.65]
["bitfinex","ETHUSD",1731073275719,0.01,2928.0,2927.5,0.06830486]
["bitfinex","ETHUSD",1731073278821,0.8209,2928.2,2927.5,3.06829927]
["bitfinex","ETHUSD",1731073279240,0.8209,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731073280447,0.01,2928.6,2927.6,4.13256481]
["bitfinex","ETHUSD",1731073280640,0.01,2928.6,2927.7,3.0]
["bitfinex","ETHUSD",1731073281366,0.01,2928.4,2927.6,9.4458]
["bitfinex","ETHUSD",1731073282881,0.01,2928.4,2927.7,0.06829821]
["bitfinex","ETHUSD",1731073283094,0.8046,2928.5,2927.8,3.26846533]
["bitfinex","ETHUSD",1731073283228,0.8046,2928.5,2927.9,0.06829134]
["bitfinex","ETHUSD",1731073283433,0.8046,2928.5,2927.8,3.26846533]
["bitfinex","ETHUSD",1731073284554,0.8046,2928.5,2927.9,0.06829193]
["bitfinex","ETHUSD",1731073284873,0.8046,2928.5,2928.0,0.33367573]
["bitfinex","ETHUSD",1731073285272,0.8046,2928.5,2928.1,0.06829193]
["bitfinex","ETHUSD",1731073285475,0.8046,2928.5,2928.0,0.33367573]
["bitfinex","ETHUSD",1731073286274,0.01,2928.6,2928.1,0.86489194]
["bitfinex","ETHUSD",1731073286607,0.01,2928.6,2928.1,9.51489194]
["bitfinex","ETHUSD",1731073286765,0.01,2928.6,2928.1,9.4466]
["bitfinex","ETHUSD",1731073287123,0.01,2928.6,2928.2,0.06828963]
["bitfinex","ETHUSD",1731073289911,0.7526,2928.7,2928.2,0.06828963]
["bitfinex","ETHUSD",1731073290204,0.7526,2928.7,2928.1,12.71506533]
["bitfinex","ETHUSD",1731073291421,0.7526,2928.7,2928.2,1.51015835]
["bitfinex","ETHUSD",1731073292011,0.01,2929.0,2928.2,1.51015835]
["bitfinex","ETHUSD",1731073292307,0.7938,2929.1,2928.8,1.51015835]
["bitfinex","ETHUSD",1731073292493,0.7938,2929.1,2928.8,8.65]
["bitfinex","ETHUSD",1731073292696,0.01,2929.0,2928.8,8.65]
["bitfinex","ETHUSD",1731073293973,0.7938,2929.1,2928.8,8.65]
["bitfinex","ETHUSD",1731073296107,0.8038,2929.1,2928.8,8.65]
["bitfinex","ETHUSD",1731073296696,0.06834074,2929.5,2928.8,8.65]
["bitfinex","ETHUSD",1731073296697,0.7638,2928.9,2928.8,8.65]
["bitfinex","ETHUSD",1731073297027,0.7638,2928.9,2928.4,0.7938]
["bitfinex","ETHUSD",1731073297210,0.01,2928.5,2928.1,3.74363853]
["bitfinex","ETHUSD",1731073297536,0.01,2928.5,2928.1,3.0]
["bitfinex","ETHUSD",1731073297737,0.8266,2928.8,2928.3,1.51015835]
["bitfinex","ETHUSD",1731073297889,0.8266,2928.8,2928.4,0.06828479]
["bitfinex","ETHUSD",1731073298237,0.8266,2928.8,2928.5,1.51015835]
["bitfinex","ETHUSD",1731073298391,0.8266,2929.2,2928.6,0.06828288]
["bitfinex","ETHUSD",1731073298594,0.8366,2929.2,2928.6,0.06828288]
["bitfinex","ETHUSD",1731073299586,0.01,2929.0,2928.6,0.06828288]
["bitfinex","ETHUSD",1731073301724,0.01,2929.0,2928.4,8.65]
["bitfinex","ETHUSD",1731073302145,0.8266,2929.2,2928.4,8.65]
["bitfinex","ETHUSD",1731073302146,0.8366,2929.2,2928.5,0.06828218]
["bitfinex","ETHUSD",1731073302348,0.01,2929.0,2928.5,0.06828218]
["bitfinex","ETHUSD",1731073302941,0.8266,2929.2,2928.5,1.57844053]
["bitfinex","ETHUSD",1731073303175,0.06834074,2929.7,2928.5,1.57844053]
["bitfinex","ETHUSD",1731073303176,0.06834074,2929.7,2929.0,1.51015835]
["bitfinex","ETHUSD",1731073303337,0.7868,2929.9,2929.4,1.51015835]
["bitfinex","ETHUSD",1731073303667,0.01,2930.0,2929.5,1.57841873]
["bitfinex","ETHUSD",1731073304161,0.01,2930.0,2929.5,0.06826038]
["bitfinex","ETHUSD",1731073304462,0.01,2930.0,2929.4,0.06825888]
["bitfinex","ETHUSD",1731073304626,0.01,2930.0,2929.3,1.51015835]
["bitfinex","ETHUSD",1731073304828,0.01,2930.0,2929.4,0.06825888]
["bitfinex","ETHUSD",1731073305860,0.01,2930.0,2929.3,0.06825892]
["bitfinex","ETHUSD",1731073307224,0.01,2930.0,2929.3,8.71825892]
["bitfinex","ETHUSD",1731073307466,0.01,2930.0,2929.3,8.65]
["bitfinex","ETHUSD",1731073308825,0.01,2930.0,2929.4,0.06825896]
["bitfinex","ETHUSD",1731073309047,0.01,2929.8,2929.4,0.85505896]
["bitfinex","ETHUSD",1731073309263,0.01,2929.8,2929.3,8.65]
["bitfinex","ETHUSD",1731073309451,0.01,2929.8,2929.3,9.4368]
["bitfinex","ETHUSD",1731073310366,0.7749,2929.7,2929.3,9.4368]
["bitfinex","ETHUSD",1731073310570,0.7749,2929.6,2929.3,8.65]
["bitfinex","ETHUSD",1731073310740,0.7849,2929.9,2929.4,0.06826716]
["bitfinex","ETHUSD",1731073313278,0.7849,2929.9,2929.4,8.71826716]
["bitfinex","ETHUSD",1731073313473,0.7849,2929.9,2929.4,8.65]
["bitfinex","ETHUSD",1731073313664,0.7849,2929.9,2929.5,0.06826015]
["bitfinex","ETHUSD",1731073313983,0.7623,2929.6,2929.4,8.65]
["bitfinex","ETHUSD",1731073314969,0.07834074,2930.3,2929.5,0.06826786]
["bitfinex","ETHUSD",1731073314970,0.7918,2929.9,2929.5,0.06826786]
["bitfinex","ETHUSD",1731073315666,0.7918,2929.9,2929.4,8.65]
["bitfinex","ETHUSD",1731073316055,0.01,2929.7,2929.4,8.65]
["bitfinex","ETHUSD",1731073317871,0.55,2930.5,2929.5,0.06826367]
["bitfinex","ETHUSD",1731073318369,0.55,2930.5,2929.3,0.07826316]
["bitfinex","ETHUSD",1731073318764,0.01,2930.7,2929.3,0.07826316]
["bitfinex","ETHUSD",1731073318980,0.01,2930.7,2929.5,0.01]
["bitfinex","ETHUSD",1731073319975,0.01,2930.7,2929.6,0.25474741]
["bitfinex","ETHUSD",1731073320176,3.56,2930.9,2929.6,0.25474741]
["bitfinex","ETHUSD",1731073320410,0.70398628,2930.6,2929.7,0.25474741]
["bitfinex","ETHUSD",1731073320596,0.01,2930.6,2929.8,0.25474741]
["bitfinex","ETHUSD",1731073320896,0.01,2930.6,2929.9,0.25474741]
["bitfinex","ETHUSD",1731073321069,0.7705,2930.5,2930.0,0.25474741]
["bitfinex","ETHUSD",1731073321270,0.7705,2930.5,2930.1,0.25474741]
["bitfinex","ETHUSD",1731073321587,0.7705,2930.5,2930.2,0.25478937]
["bitfinex","ETHUSD",1731073321898,0.7705,2930.5,2930.3,0.25478937]
["bitfinex","ETHUSD",1731073322191,0.7705,2930.4,2929.5,0.01]
["bitfinex","ETHUSD",1731073322388,0.7705,2930.4,2929.6,0.25478657]
["bitfinex","ETHUSD",1731073322690,0.7705,2930.4,2929.7,0.25478657]
["bitfinex","ETHUSD",1731073322905,0.7705,2930.4,2929.8,0.25478657]
["bitfinex","ETHUSD",1731073323106,0.7705,2930.4,2929.9,0.25478657]
["bitfinex","ETHUSD",1731073323389,0.7705,2930.4,2930.0,0.25478657]
["bitfinex","ETHUSD",1731073323609,0.7705,2930.4,2930.1,0.25478657]
["bitfinex","ETHUSD",1731073323897,0.8164,2930.3,2930.2,0.25478657]
["bitfinex","ETHUSD",1731073326961,1.3664,2930.3,2930.2,0.25478657]
["bitfinex","ETHUSD",1731073327266,1.3363,2930.3,2930.2,0.25478657]
["bitfinex","ETHUSD",1731073327859,1.3363,2930.3,2929.3,8.65]
["bitfinex","ETHUSD",1731073328066,0.55,2930.2,2929.4,9.98]
["bitfinex","ETHUSD",1731073328266,0.55,2930.2,2929.4,10.23499515]
["bitfinex","ETHUSD",1731073328490,0.55,2930.2,2929.5,0.25499515]
["bitfinex","ETHUSD",1731073328686,0.55,2930.2,2929.6,0.25499515]
["bitfinex","ETHUSD",1731073328898,0.55,2930.2,2929.7,0.25499515]
["bitfinex","ETHUSD",1731073329221,0.55,2930.2,2929.4,8.65]
["bitfinex","ETHUSD",1731073329222,0.7703,2930.1,2929.8,0.25499515]
["bitfinex","ETHUSD",1731073329397,0.7703,2930.1,2929.9,0.25499515]
["bitfinex","ETHUSD",1731073329606,1.75233,2930.1,2930.0,0.25499515]
["bitfinex","ETHUSD",1731073329809,1.3203,2930.1,2930.0,0.25499515]
["bitfinex","ETHUSD",1731073330166,1.3203,2930.1,2930.0,0.25511455]
["bitfinex","ETHUSD",1731073330366,1.75233,2930.1,2930.0,0.25511455]
["bitfinex","ETHUSD",1731073332091,4.75233,2930.1,2930.0,0.25511455]
["bitfinex","ETHUSD",1731073332413,1.75233,2930.1,2930.0,0.25511455]
["bitfinex","ETHUSD",1731073333195,0.7703,2930.1,2930.0,0.25511455]
["bitfinex","ETHUSD",1731073334601,0.7703,2930.1,2929.5,0.8241]
["bitfinex","ETHUSD",1731073334912,0.7703,2930.1,2929.6,0.25554696]
["bitfinex","ETHUSD",1731073335120,0.7703,2930.1,2929.7,0.25554696]
["bitfinex","ETHUSD",1731073335271,0.7703,2930.1,2929.8,0.25554696]
["bitfinex","ETHUSD",1731073335469,0.7703,2930.1,2929.4,8.65]
["bitfinex","ETHUSD",1731073335470,0.7703,2930.1,2929.9,0.25554696]
["bitfinex","ETHUSD",1731073335672,0.7703,2930.1,2930.0,0.25554696]
["bitfinex","ETHUSD",1731073338384,0.7703,2930.1,2929.4,9.4123]
["bitfinex","ETHUSD",1731073338587,0.7703,2930.1,2930.0,0.25556267]
["bitfinex","ETHUSD",1731073339876,0.7703,2930.1,2929.4,9.4123]
["bitfinex","ETHUSD",1731073340881,1.50929424,2930.0,2929.4,8.65]
["bitfinex","ETHUSD",1731073341312,0.7703,2930.1,2929.4,8.65]
["bitfinex","ETHUSD",1731073345221,0.7703,2930.1,2929.5,0.7894]
["bitfinex","ETHUSD",1731073347814,0.7703,2930.1,2929.2,0.8008]
["bitfinex","ETHUSD",1731073348518,0.7703,2930.1,2929.3,0.06826691]
["bitfinex","ETHUSD",1731073349585,0.7703,2930.1,2929.2,0.8008]
["bitfinex","ETHUSD",1731073349894,1.50929424,2930.0,2929.2,0.8008]
["bitfinex","ETHUSD",1731073350378,0.7703,2930.1,2929.2,0.8008]
["bitfinex","ETHUSD",1731073350599,0.33432928,2930.0,2929.2,0.8008]
["bitfinex","ETHUSD",1731073352025,0.7703,2930.1,2929.3,0.06827159]
["bitfinex","ETHUSD",1731073352231,0.7703,2930.1,2929.4,0.7904]
["bitfinex","ETHUSD",1731073352434,5.92755896,2930.4,2929.4,0.7904]
["bitfinex","ETHUSD",1731073352435,1.85069854,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073355313,0.787,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073355915,1.85069854,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073356120,1.06369854,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073356629,5.57299278,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073356810,1.06369854,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073357911,5.57299278,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073360647,4.06369854,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073360943,5.57299278,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073361243,1.06369854,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073361549,4.06369854,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073362250,1.06369854,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073365150,4.06369854,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073368256,1.06369854,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073370821,0.55,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073372262,0.55,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073372430,0.54135985,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073375376,1.29565985,2930.4,2929.6,0.8127]
["bitfinex","ETHUSD",1731073376378,0.55,2930.3,2929.6,0.8127]
["bitfinex","ETHUSD",1731073377176,1.06369854,2930.5,2929.6,0.8127]
["bitfinex","ETHUSD",1731073378459,1.06369854,2930.5,2929.6,0.8809601]
["bitfinex","ETHUSD",1731073378779,1.06369854,2930.5,2929.8,0.752]
["bitfinex","ETHUSD",1731073379852,0.55,2930.4,2929.8,0.752]
["bitfinex","ETHUSD",1731073380062,0.55,2930.4,2929.9,0.40897388]
["bitfinex","ETHUSD",1731073380373,0.55,2930.5,2930.0,0.40897388]
["bitfinex","ETHUSD",1731073380580,0.55,2930.5,2930.1,0.40897388]
["bitfinex","ETHUSD",1731073380784,0.55,2930.3,2929.8,0.752]
["bitfinex","ETHUSD",1731073380940,0.55,2930.3,2930.2,0.40904223]
["bitfinex","ETHUSD",1731073381140,0.55,2930.3,2930.2,0.40904212]
["bitfinex","ETHUSD",1731073383257,1.3333,2930.3,2930.2,0.40904212]
["bitfinex","ETHUSD",1731073383441,1.3333,2930.3,2929.8,0.752]
["bitfinex","ETHUSD",1731073383643,1.61755942,2930.3,2930.2,0.40924425]
["bitfinex","ETHUSD",1731073383881,1.61755942,2930.3,2929.9,0.40924425]
["bitfinex","ETHUSD",1731073384082,1.61755942,2930.3,2930.0,0.40924425]
["bitfinex","ETHUSD",1731073384244,1.61755942,2930.3,2930.1,0.40924425]
["bitfinex","ETHUSD",1731073384439,0.83425942,2930.3,2930.2,0.40924425]
["bitfinex","ETHUSD",1731073389809,1.06780193,2930.5,2930.3,0.7995]
["bitfinex","ETHUSD",1731073390008,1.06780193,2930.8,2930.4,0.40924425]
["bitfinex","ETHUSD",1731073390162,1.06780193,2931.0,2930.6,0.7995]
["bitfinex","ETHUSD",1731073390365,0.7898,2931.1,2930.7,0.40924425]
["bitfinex","ETHUSD",1731073390564,1.50929424,2931.0,2930.8,0.40889179]
["bitfinex","ETHUSD",1731073390797,2.25313591,2930.9,2930.8,0.40889179]
["bitfinex","ETHUSD",1731073391008,0.8294,2930.6,2930.0,0.40896795]
["bitfinex","ETHUSD",1731073391163,1.50929424,2930.2,2929.6,0.8081]
["bitfinex","ETHUSD",1731073391505,0.55,2930.3,2929.6,0.8081]
["bitfinex","ETHUSD",1731073396700,0.55,2930.4,2929.6,0.8081]
["bitfinex","ETHUSD",1731073399032,2.05929424,2930.4,2929.6,0.8081]
["bitfinex","ETHUSD",1731073399552,0.55,2930.2,2929.6,0.8081]
["bitfinex","ETHUSD",1731073403105,0.66585699,2930.3,2929.6,0.8081]
["bitfinex","ETHUSD",1731073403311,0.55,2930.2,2929.6,0.8081]
["bitfinex","ETHUSD",1731073405321,0.8248,2930.1,2929.6,0.8081]
["bitfinex","ETHUSD",1731073405658,1.50929424,2930.0,2929.2,0.8303]
["bitfinex","ETHUSD",1731073406644,0.55,2930.0,2929.2,0.8303]
["bitfinex","ETHUSD",1731073406889,1.13840942,2930.0,2929.2,0.8303]
["bitfinex","ETHUSD",1731073407460,2.64770366,2930.0,2929.2,0.8303]
["bitfinex","ETHUSD",1731073407624,1.13840942,2930.0,2929.2,0.8303]
["bitfinex","ETHUSD",1731073409026,2.64770366,2930.0,2929.2,0.8303]
["bitfinex","ETHUSD",1731073409548,1.13840942,2930.0,2929.2,0.8303]
["bitfinex","ETHUSD",1731073410111,3.0,2929.9,2929.2,0.8303]
["bitfinex","ETHUSD",1731073410314,0.55,2929.8,2929.2,0.8303]
["bitfinex","ETHUSD",1731073414359,1.11477037,2929.8,2929.2,0.8303]
["bitfinex","ETHUSD",1731073417664,3.0,2929.9,2929.2,0.8303]
["bitfinex","ETHUSD",1731073417866,0.67725141,2930.5,2929.7,0.01]
["bitfinex","ETHUSD",1731073418166,1.42362683,2930.8,2929.8,0.8218]
["bitfinex","ETHUSD",1731073418320,0.22400268,2930.7,2930.0,0.8218]
["bitfinex","ETHUSD",1731073419165,1.50929424,2930.8,2930.0,0.8218]
["bitfinex","ETHUSD",1731073420012,0.8264,2930.9,2930.0,0.8218]
["bitfinex","ETHUSD",1731073420013,1.50929424,2930.6,2930.0,0.8218]
["bitfinex","ETHUSD",1731073420212,1.50929424,2930.4,2930.0,0.8218]
["bitfinex","ETHUSD",1731073420657,1.50929424,2930.6,2930.0,0.8218]
["bitfinex","ETHUSD",1731073420870,0.55,2930.7,2930.0,0.8218]
["bitfinex","ETHUSD",1731073420871,1.50929424,2930.4,2930.0,0.8218]
["bitfinex","ETHUSD",1731073421024,1.50929424,2930.4,2929.7,8.65]
["bitfinex","ETHUSD",1731073421025,0.23107942,2930.3,2929.8,0.7928]
["bitfinex","ETHUSD",1731073421221,1.50929424,2930.2,2929.8,0.7928]
["bitfinex","ETHUSD",1731073421478,1.50929424,2930.2,2929.7,8.65]
["bitfinex","ETHUSD",1731073421772,0.55,2930.1,2929.7,8.65]
["bitfinex","ETHUSD",1731073422637,0.55,2930.2,2929.7,8.65]
["bitfinex","ETHUSD",1731073422842,2.05929424,2930.2,2929.7,8.65]
["bitfinex","ETHUSD",1731073423038,0.55,2930.0,2929.7,8.65]
["bitfinex","ETHUSD",1731073424064,2.83979424,2930.0,2929.7,8.65]
["bitfinex","ETHUSD",1731073424231,3.0,2929.9,2929.7,8.65]
["bitfinex","ETHUSD",1731073424850,1.50929424,2929.8,2929.7,8.65]
["bitfinex","ETHUSD",1731073425625,1.50929424,2929.8,2929.3,0.7733]
["bitfinex","ETHUSD",1731073425829,2.09327366,2929.8,2929.3,0.7733]
["bitfinex","ETHUSD",1731073426030,1.50929424,2929.4,2928.9,0.7506]
["bitfinex","ETHUSD",1731073427684,0.792,2929.5,2928.5,8.65]
["bitfinex","ETHUSD",1731073427685,1.50929424,2929.2,2928.6,0.8303]
["bitfinex","ETHUSD",1731073428032,0.55,2929.4,2928.6,0.8303]
["bitfinex","ETHUSD",1731073428357,5.05929424,2929.4,2928.6,0.8303]
["bitfinex","ETHUSD",1731073428957,1.50929424,2929.2,2928.6,0.8303]
["bitfinex","ETHUSD",1731073429971,3.0,2929.3,2928.6,0.8303]
["bitfinex","ETHUSD",1731073430167,0.55,2929.1,2928.6,0.8303]
["bitfinex","ETHUSD",1731073431655,0.8261,2929.0,2928.3,0.8216]
["bitfinex","ETHUSD",1731073431861,3.55,2928.9,2928.3,0.8216]
["bitfinex","ETHUSD",1731073432749,4.13853942,2928.9,2928.3,0.8216]
["bitfinex","ETHUSD",1731073437593,1.13853942,2928.9,2928.3,0.8216]
["bitfinex","ETHUSD",1731073437794,0.55,2929.0,2928.3,0.8216]
["bitfinex","ETHUSD",1731073440681,1.50929424,2928.9,2928.3,0.8216]
["bitfinex","ETHUSD",1731073441398,0.55,2929.0,2928.3,0.8216]
["bitfinex","ETHUSD",1731073444869,0.55,2928.8,2928.3,0.8216]
["bitfinex","ETHUSD",1731073445219,0.55,2929.0,2928.3,0.8216]
["bitfinex","ETHUSD",1731073445381,0.01,2929.7,2928.5,0.7588]
["bitfinex","ETHUSD",1731073445707,6.932,2930.3,2929.0,0.7588]
["bitfinex","ETHUSD",1731073445708,0.8119,2930.0,2929.0,0.7588]
["bitfinex","ETHUSD",1731073445910,1.50929424,2929.8,2929.0,0.7588]
["bitfinex","ETHUSD",1731073446403,0.01,2929.9,2929.0,0.7588]
["bitfinex","ETHUSD",1731073446404,1.50929424,2929.6,2929.0,0.7588]
["bitfinex","ETHUSD",1731073446971,0.55,2929.5,2929.0,0.7588]
["bitfinex","ETHUSD",1731073447217,0.75592942,2929.5,2929.0,0.7588]
["bitfinex","ETHUSD",1731073449007,0.55,2929.5,2929.0,0.7588]
["bitfinex","ETHUSD",1731073449209,0.55,2929.7,2929.0,0.7588]
["bitfinex","ETHUSD",1731073451311,1.50929424,2929.8,2929.1,0.01]
["bitfinex","ETHUSD",1731073451499,1.50929424,2929.8,2929.2,0.7807]
["bitfinex","ETHUSD",1731073452520,0.7924,2930.6,2929.5,0.01]
["bitfinex","ETHUSD",1731073452703,1.50929424,2930.6,2929.8,0.7807]
["bitfinex","ETHUSD",1731073453016,0.8024,2930.9,2929.8,0.7807]
["bitfinex","ETHUSD",1731073453214,1.51929424,2930.8,2929.9,0.7907]
["bitfinex","ETHUSD",1731073453521,0.23116942,2930.7,2929.9,0.7907]
["bitfinex","ETHUSD",1731073454982,1.50929424,2930.7,2929.9,0.7907]
["bitfinex","ETHUSD",1731073455283,3.27920406,2931.0,2929.9,0.7907]
["bitfinex","ETHUSD",1731073455487,3.55,2930.9,2929.9,0.7907]
["bitfinex","ETHUSD",1731073456980,3.0,2931.2,2930.2,0.7643]
["bitfinex","ETHUSD",1731073457185,3.26920406,2931.0,2930.2,0.7643]
["bitfinex","ETHUSD",1731073458100,3.26920406,2931.5,2930.6,0.7866]
["bitfinex","ETHUSD",1731073458294,3.26920406,2931.5,2930.7,0.01]
["bitfinex","ETHUSD",1731073458499,3.26920406,2931.8,2930.8,0.7866]
["bitfinex","ETHUSD",1731073458722,3.26920406,2931.8,2931.2,0.7866]
["bitfinex","ETHUSD",1731073458723,0.32692041,2931.7,2931.2,0.7866]
["bitfinex","ETHUSD",1731073459985,3.32692041,2931.7,2931.2,0.7866]
["bitfinex","ETHUSD",1731073465727,3.0,2931.4,2930.8,0.7658]
["bitfinex","ETHUSD",1731073466501,3.26920406,2931.7,2931.2,0.8197]
["bitfinex","ETHUSD",1731073466722,3.0,2931.6,2931.2,0.8197]
["bitfinex","ETHUSD",1731073468632,3.0,2931.3,2931.0,0.7624]
["bitfinex","ETHUSD",1731073470534,0.55,2931.5,2930.7,0.8313]
["bitfinex","ETHUSD",1731073470535,3.0,2931.0,2930.7,0.8313]
["bitfinex","ETHUSD",1731073470723,0.62692041,2930.9,2930.7,0.8313]
["bitfinex","ETHUSD",1731073470948,0.62692041,2930.9,2930.3,0.8136]
["bitfinex","ETHUSD",1731073471938,3.0,2930.7,2930.3,0.8136]
["bitfinex","ETHUSD",1731073472155,3.0,2930.4,2930.3,0.8136]
["bitfinex","ETHUSD",1731073477959,3.72727635,2930.4,2930.3,0.8136]
["bitfinex","ETHUSD",1731073480558,3.72727635,2930.4,2929.9,0.8257]
["bitfinex","ETHUSD",1731073480758,4.42692439,2930.4,2929.9,0.8257]
["bitfinex","ETHUSD",1731073480929,3.72727635,2930.4,2930.0,0.01]
["bitfinex","ETHUSD",1731073481253,0.72727635,2930.4,2930.1,0.7926]
["bitfinex","ETHUSD",1731073481565,3.0,2930.7,2930.1,0.7926]
["bitfinex","ETHUSD",1731073482475,4.37757614,2930.7,2930.1,0.7926]
["bitfinex","ETHUSD",1731073483173,4.37757614,2930.7,2929.5,0.0682541]
["bitfinex","ETHUSD",1731073483174,3.75065573,2930.7,2930.2,0.01]
["bitfinex","ETHUSD",1731073483391,0.75065573,2930.7,2930.6,0.01]
["bitfinex","ETHUSD",1731073483563,0.75065573,2930.7,2930.6,0.8251]
["bitfinex","ETHUSD",1731073483763,3.26920406,2931.2,2930.6,0.8251]
["bitfinex","ETHUSD",1731073485065,3.0,2931.1,2930.6,0.8251]
["bitfinex","ETHUSD",1731073485282,3.0,2931.1,2930.8,0.01]
["bitfinex","ETHUSD",1731073485448,3.26920406,2931.2,2930.9,0.7644]
["bitfinex","ETHUSD",1731073486171,0.72866906,2931.2,2930.9,0.7644]
["bitfinex","ETHUSD",1731073486370,3.26920406,2931.4,2930.9,0.7644]
["bitfinex","ETHUSD",1731073487088,3.67136447,2931.4,2930.9,0.7644]
["bitfinex","ETHUSD",1731073487247,3.0,2931.3,2930.9,0.7644]
["bitfinex","ETHUSD",1731073487652,0.69942465,2932.1,2931.0,0.01]
["bitfinex","ETHUSD",1731073487946,0.69942465,2932.1,2930.0,0.68789672]
["bitfinex","ETHUSD",1731073487947,3.26920406,2931.7,2931.2,0.01]
["bitfinex","ETHUSD",1731073488151,3.59612447,2931.7,2931.2,0.01]
["bitfinex","ETHUSD",1731073488345,0.75265063,2932.1,2931.5,0.01]
["bitfinex","ETHUSD",1731073488346,3.26920406,2932.0,2931.5,0.01]
["bitfinex","ETHUSD",1731073488757,3.26920406,2932.0,2931.8,0.7615]
["bitfinex","ETHUSD",1731073488963,0.67428146,2932.4,2931.8,0.7615]
["bitfinex","ETHUSD",1731073489188,0.67428146,2932.4,2931.9,0.01]
["bitfinex","ETHUSD",1731073489393,3.26920406,2933.0,2932.5,0.8209]
["bitfinex","ETHUSD",1731073489791,3.26920406,2933.5,2933.1,0.8001]
["bitfinex","ETHUSD",1731073491595,3.0,2933.4,2933.1,0.8001]
["bitfinex","ETHUSD",1731073491930,3.0,2933.3,2933.1,0.8001]
["bitfinex","ETHUSD",1731073493150,6.26920406,2933.3,2933.2,0.01]
["bitfinex","ETHUSD",1731073493444,3.0,2933.2,2933.1,0.8001]
["bitfinex","ETHUSD",1731073494137,0.73574793,2933.4,2933.3,0.01]
["bitfinex","ETHUSD",1731073494346,3.0,2933.5,2933.3,0.01]
["bitfinex","ETHUSD",1731073494705,3.0,2933.5,2932.3,35.0]
["bitfinex","ETHUSD",1731073494706,0.73951834,2933.9,2933.8,0.01]
["bitfinex","ETHUSD",1731073494929,0.7659,2934.8,2933.8,0.7754]
["bitfinex","ETHUSD",1731073495140,3.26920406,2934.2,2933.8,0.7754]
["bitfinex","ETHUSD",1731073495643,3.26920406,2934.2,2932.5,0.01]
["bitfinex","ETHUSD",1731073495644,3.26920406,2933.9,2932.5,0.02]
["bitfinex","ETHUSD",1731073495832,3.26920406,2933.9,2932.5,0.69850084]
["bitfinex","ETHUSD",1731073496053,3.0,2933.8,2932.5,0.68850084]
["bitfinex","ETHUSD",1731073496216,3.0,2933.8,2932.3,35.01]
["bitfinex","ETHUSD",1731073496421,0.8187,2934.2,2932.4,0.67638841]
["bitfinex","ETHUSD",1731073496422,3.0,2933.5,2932.4,0.67638841]
["bitfinex","ETHUSD",1731073497182,3.0,2933.5,2932.5,0.06817942]
["bitfinex","ETHUSD",1731073498149,3.0,2933.8,2932.5,0.06817942]
["bitfinex","ETHUSD",1731073498553,3.0,2933.8,2932.6,0.7643]
["bitfinex","ETHUSD",1731073498717,3.0,2933.8,2932.8,0.7614]
["bitfinex","ETHUSD",1731073498925,1.57419188,2934.2,2932.8,0.7614]
["bitfinex","ETHUSD",1731073498926,3.0,2933.5,2932.8,0.7614]
["bitfinex","ETHUSD",1731073501568,3.0,2933.5,2932.9,0.06817909]
["bitfinex","ETHUSD",1731073501765,3.0,2933.5,2932.8,0.7614]
["bitfinex","ETHUSD",1731073502958,3.62692041,2933.5,2932.8,0.7614]
["bitfinex","ETHUSD",1731073503351,4.36571566,2933.5,2932.8,0.7614]
["bitfinex","ETHUSD",1731073505666,4.36571566,2933.5,2932.9,0.0681802]
["bitfinex","ETHUSD",1731073505876,0.73879525,2933.5,2933.0,0.8263]
["bitfinex","ETHUSD",1731073506080,3.26920406,2934.3,2932.8,0.8263]
["bitfinex","ETHUSD",1731073506259,0.8049,2934.6,2933.1,0.8263]
["bitfinex","ETHUSD",1731073506427,3.26920406,2934.4,2933.1,0.8263]
["bitfinex","ETHUSD",1731073506759,3.74486659,2934.4,2933.3,0.8263]
["bitfinex","ETHUSD",1731073508270,3.0,2934.3,2933.3,0.8263]
["bitfinex","ETHUSD",1731073511551,8.589,2935.8,2933.3,0.8263]
["bitfinex","ETHUSD",1731073511552,0.8229,2935.4,2933.8,0.7948]
["bitfinex","ETHUSD",1731073511777,3.26920406,2935.2,2933.8,0.7948]
["bitfinex","ETHUSD",1731073511954,3.26920406,2934.9,2933.8,0.7948]
["bitfinex","ETHUSD",1731073512184,3.26920406,2934.6,2933.8,0.7948]
["bitfinex","ETHUSD",1731073512353,3.26920406,2934.3,2933.8,0.7948]
["bitfinex","ETHUSD",1731073512538,3.26920406,2934.6,2933.8,0.7948]
["bitfinex","ETHUSD",1731073512749,3.26920406,2934.6,2934.0,0.7948]
["bitfinex","ETHUSD",1731073513080,0.74333961,2935.0,2934.0,0.7948]
["bitfinex","ETHUSD",1731073513252,0.74333961,2935.0,2933.9,35.01]
["bitfinex","ETHUSD",1731073513253,0.8329,2936.0,2934.4,0.7948]
["bitfinex","ETHUSD",1731073513457,3.26920406,2935.8,2934.6,0.01]
["bitfinex","ETHUSD",1731073513644,3.26920406,2935.8,2934.7,0.7972]
["bitfinex","ETHUSD",1731073513977,3.26920406,2935.5,2934.7,0.7972]
["bitfinex","ETHUSD",1731073514181,0.32692041,2935.4,2934.7,0.7972]
["bitfinex","ETHUSD",1731073514551,0.32692041,2935.4,2934.8,0.06813609]
["bitfinex","ETHUSD",1731073514756,0.8229,2936.0,2934.9,0.7972]
["bitfinex","ETHUSD",1731073514757,3.99055443,2935.8,2934.9,0.7972]
["bitfinex","ETHUSD",1731073515081,3.26920406,2935.8,2934.9,0.7972]
["bitfinex","ETHUSD",1731073515285,3.26920406,2936.1,2934.9,0.7972]
["bitfinex","ETHUSD",1731073515762,0.7854,2936.6,2934.9,0.7972]
["bitfinex","ETHUSD",1731073515763,3.26920406,2935.8,2934.9,0.7972]
["bitfinex","ETHUSD",1731073515966,3.26920406,2935.5,2934.9,0.7972]
["bitfinex","ETHUSD",1731073516182,0.32692041,2935.4,2934.9,0.7972]
["bitfinex","ETHUSD",1731073516345,3.26920406,2935.5,2935.0,0.06813547]
["bitfinex","ETHUSD",1731073516546,3.26920406,2935.5,2934.9,0.7972]
["bitfinex","ETHUSD",1731073516760,3.0,2935.4,2934.9,0.7972]
["bitfinex","ETHUSD",1731073517586,3.0,2935.1,2934.9,0.7972]
["bitfinex","ETHUSD",1731073518377,3.26920406,2935.5,2934.9,0.7972]
["bitfinex","ETHUSD",1731073518589,3.32692041,2935.4,2934.9,0.7972]
["bitfinex","ETHUSD",1731073518985,3.32692041,2935.4,2935.0,0.25298382]
["bitfinex","ETHUSD",1731073518986,3.0,2935.4,2935.0,0.25298382]
["bitfinex","ETHUSD",1731073519191,3.0,2935.4,2935.1,0.25298382]
["bitfinex","ETHUSD",1731073519354,3.0,2935.4,2935.2,0.25298382]
["bitfinex","ETHUSD",1731073519555,3.0,2935.4,2935.3,0.25298382]
["bitfinex","ETHUSD",1731073519760,0.7766,2936.0,2935.3,0.25298382]
["bitfinex","ETHUSD",1731073519761,3.26920406,2935.8,2935.3,0.25298382]
["bitfinex","ETHUSD",1731073520078,3.26920406,2936.4,2935.5,0.7734]
["bitfinex","ETHUSD",1731073520245,0.32692041,2936.4,2935.6,0.32109969]
["bitfinex","ETHUSD",1731073520594,3.26920406,2936.5,2935.7,1.02638382]
["bitfinex","ETHUSD",1731073520802,0.75459083,2936.6,2935.9,0.7569]
["bitfinex","ETHUSD",1731073520951,3.26920406,2936.8,2936.0,0.84790487]
["bitfinex","ETHUSD",1731073521284,3.26920406,2936.8,2936.1,0.25298382]
["bitfinex","ETHUSD",1731073521490,3.26920406,2936.8,2936.2,0.25298382]
["bitfinex","ETHUSD",1731073521690,3.26920406,2936.8,2936.3,0.25298382]
["bitfinex","ETHUSD",1731073521691,3.59612447,2936.8,2936.3,0.25298382]
["bitfinex","ETHUSD",1731073521843,3.59612447,2936.8,2936.4,0.25298382]
["bitfinex","ETHUSD",1731073522189,3.59612447,2936.8,2936.0,0.7798]
["bitfinex","ETHUSD",1731073522190,3.0,2936.7,2936.5,0.25298382]
["bitfinex","ETHUSD",1731073522376,3.0,2936.7,2936.6,0.25298382]
["bitfinex","ETHUSD",1731073522683,4.01382428,2937.1,2936.2,0.7594]
["bitfinex","ETHUSD",1731073522889,3.26920406,2937.1,2936.3,0.25298382]
["bitfinex","ETHUSD",1731073523046,3.26920406,2936.8,2936.4,0.25298382]
["bitfinex","ETHUSD",1731073523247,3.26920406,2936.8,2936.5,0.25298382]
["bitfinex","ETHUSD",1731073523811,3.26920406,2936.8,2936.6,0.25298382]
["bitfinex","ETHUSD",1731073524015,3.0,2936.7,2936.3,0.25298382]
["bitfinex","ETHUSD",1731073524182,3.0,2936.7,2936.2,0.7594]
["bitfinex","ETHUSD",1731073524183,3.0,2936.7,2936.4,0.25298382]
["bitfinex","ETHUSD",1731073524522,3.0,2936.7,2936.2,0.7594]
["bitfinex","ETHUSD",1731073524728,3.0,2936.7,2936.5,0.25198458]
["bitfinex","ETHUSD",1731073525014,0.86179864,2937.2,2936.6,0.85580189]
["bitfinex","ETHUSD",1731073525185,0.1394092,2937.2,2936.6,0.7877]
["bitfinex","ETHUSD",1731073525387,0.1394092,2937.2,2936.7,0.25198458]
["bitfinex","ETHUSD",1731073525603,0.1394092,2937.2,2936.8,0.25198458]
["bitfinex","ETHUSD",1731073525911,0.1394092,2937.2,2936.1,0.01]
["bitfinex","ETHUSD",1731073525912,0.1394092,2937.2,2937.0,0.7877]
["bitfinex","ETHUSD",1731073526211,0.1394092,2937.2,2937.1,0.25198458]
["bitfinex","ETHUSD",1731073526622,0.1394092,2937.2,2937.1,0.3200709]
["bitfinex","ETHUSD",1731073527268,0.1394092,2937.2,2937.1,1.06408458]
["bitfinex","ETHUSD",1731073527913,0.01,2938.7,2937.2,0.7952]
["bitfinex","ETHUSD",1731073528095,3.26920406,2938.1,2937.4,0.7952]
["bitfinex","ETHUSD",1731073528305,3.26920406,2938.1,2937.5,0.25198458]
["bitfinex","ETHUSD",1731073528516,3.0,2938.0,2937.5,0.25198458]
["bitfinex","ETHUSD",1731073528726,3.26920406,2938.1,2937.6,0.06807394]
["bitfinex","ETHUSD",1731073529014,3.26920406,2938.1,2937.5,0.25198458]
["bitfinex","ETHUSD",1731073529375,3.26920406,2938.1,2937.6,0.06807122]
["bitfinex","ETHUSD",1731073529576,3.26920406,2938.6,2937.7,0.7873]
["bitfinex","ETHUSD",1731073529776,3.26920406,2938.3,2937.7,0.7873]
["bitfinex","ETHUSD",1731073530083,3.26920406,2938.3,2937.9,0.7921]
["bitfinex","ETHUSD",1731073531028,3.0,2938.2,2937.9,0.7921]
["bitfinex","ETHUSD",1731073532689,6.26920406,2938.0,2937.2,0.805]
["bitfinex","ETHUSD",1731073532896,4.05420406,2938.8,2937.2,0.805]
["bitfinex","ETHUSD",1731073532897,3.0,2937.5,2937.2,0.805]
["bitfinex","ETHUSD",1731073533190,6.26920406,2937.3,2937.2,0.805]
["bitfinex","ETHUSD",1731073533424,3.0,2937.2,2936.5,0.805]
["bitfinex","ETHUSD",1731073534025,3.26920406,2937.0,2936.5,0.805]
["bitfinex","ETHUSD",1731073534217,3.0,2936.9,2936.5,0.805]
["bitfinex","ETHUSD",1731073534694,3.26920406,2937.0,2936.5,0.805]
["bitfinex","ETHUSD",1731073534894,3.0,2936.9,2936.5,0.805]
["bitfinex","ETHUSD",1731073535240,3.0,2936.6,2936.5,0.805]
["bitfinex","ETHUSD",1731073535396,3.0,2936.6,2935.7,0.8276]
["bitfinex","ETHUSD",1731073535734,3.0,2936.3,2935.7,0.8276]
["bitfinex","ETHUSD",1731073536044,0.7911,2936.5,2935.7,0.8276]
["bitfinex","ETHUSD",1731073536045,3.0,2936.0,2935.7,0.8276]
["bitfinex","ETHUSD",1731073536197,3.0,2936.0,2934.9,0.8352]
["bitfinex","ETHUSD",1731073536401,3.26920406,2936.7,2935.4,0.8252]
["bitfinex","ETHUSD",1731073536718,3.0,2936.3,2935.4,0.8252]
["bitfinex","ETHUSD",1731073536923,3.0,2936.3,2935.5,0.01]
["bitfinex","ETHUSD",1731073537234,3.0,2936.6,2935.6,35.0]
["bitfinex","ETHUSD",1731073537443,3.0,2936.8,2935.7,0.90330549]
["bitfinex","ETHUSD",1731073537741,3.0,2936.8,2935.7,0.8352]
["bitfinex","ETHUSD",1731073538236,3.0,2936.8,2935.8,35.0]
["bitfinex","ETHUSD",1731073539068,3.0,2936.8,2936.0,0.8141]
["bitfinex","ETHUSD",1731073539418,3.0,2936.8,2936.1,0.0681015]
["bitfinex","ETHUSD",1731073540024,4.00699798,2936.9,2936.2,0.8052]
["bitfinex","ETHUSD",1731073540426,4.00699798,2937.3,2936.2,0.8052]
["bitfinex","ETHUSD",1731073541515,3.0,2937.2,2936.2,0.8052]
["bitfinex","ETHUSD",1731073542273,3.0,2937.2,2936.4,0.8086]
["bitfinex","ETHUSD",1731073543619,4.00699798,2938.1,2936.7,0.7721]
["bitfinex","ETHUSD",1731073543820,4.00699798,2938.1,2936.9,0.7721]
["bitfinex","ETHUSD",1731073544017,0.4757998,2938.0,2937.1,0.7721]
["bitfinex","ETHUSD",1731073544263,4.00699798,2938.1,2937.2,35.0]
["bitfinex","ETHUSD",1731073544560,4.00699798,2938.1,2937.3,0.7835]
["bitfinex","ETHUSD",1731073545126,0.7828,2938.6,2937.5,0.7956]
["bitfinex","ETHUSD",1731073545461,4.00699798,2938.4,2937.6,0.06806944]
["bitfinex","ETHUSD",1731073545765,4.00699798,2938.4,2937.5,0.7956]
["bitfinex","ETHUSD",1731073546149,4.00699798,2938.4,2937.7,35.0]
["bitfinex","ETHUSD",1731073546368,4.00699798,2938.4,2937.8,0.06806942]
["bitfinex","ETHUSD",1731073546741,4.00699798,2938.4,2937.9,0.7862]
["bitfinex","ETHUSD",1731073547235,4.00699798,2938.4,2938.0,0.06806536]
["bitfinex","ETHUSD",1731073547898,0.72813079,2938.7,2938.0,0.06806536]
["bitfinex","ETHUSD",1731073548029,0.72813079,2938.7,2937.9,0.7862]
["bitfinex","ETHUSD",1731073548233,3.0,2938.7,2937.9,0.7862]
["bitfinex","ETHUSD",1731073548630,3.0,2938.7,2938.0,0.06806536]
["bitfinex","ETHUSD",1731073548851,0.72041407,2938.8,2938.1,0.8181]
["bitfinex","ETHUSD",1731073549156,0.7825,2939.8,2938.2,0.8281]
["bitfinex","ETHUSD",1731073549353,4.00699798,2939.7,2938.2,0.8281]
["bitfinex","ETHUSD",1731073549547,0.5543866,2939.6,2938.3,35.0]
["bitfinex","ETHUSD",1731073549799,4.00699798,2939.7,2938.4,0.8181]
["bitfinex","ETHUSD",1731073550373,4.00699798,2939.7,2938.5,35.0]
["bitfinex","ETHUSD",1731073551675,3.0,2939.6,2938.5,35.0]
["bitfinex","ETHUSD",1731073551977,3.0,2939.6,2938.6,0.8181]
["bitfinex","ETHUSD",1731073553070,0.7826,2939.5,2938.6,0.8181]
["bitfinex","ETHUSD",1731073553383,0.37826,2939.4,2938.6,0.8181]
["bitfinex","ETHUSD",1731073554452,3.0,2939.2,2938.6,0.8181]
["bitfinex","ETHUSD",1731073554793,3.0,2939.2,2937.8,0.01]
["bitfinex","ETHUSD",1731073555148,3.0,2939.2,2938.0,0.01]
["bitfinex","ETHUSD",1731073555378,3.0,2939.2,2938.1,35.0]
["bitfinex","ETHUSD",1731073557052,3.74305477,2939.2,2938.1,35.0]
["bitfinex","ETHUSD",1731073557590,3.74305477,2939.2,2938.2,0.8095]
["bitfinex","ETHUSD",1731073557883,3.74305477,2939.2,2938.5,0.01]
["bitfinex","ETHUSD",1731073557884,0.74305477,2939.2,2938.5,0.01]
["bitfinex","ETHUSD",1731073558042,3.25047039,2939.9,2938.6,0.8236]
["bitfinex","ETHUSD",1731073558244,3.65293743,2939.9,2938.6,0.8236]
["bitfinex","ETHUSD",1731073559199,3.65293743,2939.9,2938.7,35.0]
["bitfinex","ETHUSD",1731073559488,0.1394092,2940.2,2938.8,0.8268]
["bitfinex","ETHUSD",1731073559691,0.87759535,2940.2,2939.0,0.8268]
["bitfinex","ETHUSD",1731073559998,0.87759535,2940.2,2938.7,0.01]
["bitfinex","ETHUSD",1731073559999,4.12806574,2940.2,2939.2,0.8268]
["bitfinex","ETHUSD",1731073560201,0.49155657,2940.1,2939.2,0.8268]
["bitfinex","ETHUSD",1731073560382,3.25047039,2939.6,2938.9,0.8193]
["bitfinex","ETHUSD",1731073560688,3.25047039,2939.6,2938.2,0.56]
["bitfinex","ETHUSD",1731073560890,3.0,2939.5,2938.2,0.56]
["bitfinex","ETHUSD",1731073561597,3.0,2939.5,2938.2,0.01]
["bitfinex","ETHUSD",1731073561799,3.62504704,2939.5,2938.2,0.01]
["bitfinex","ETHUSD",1731073562371,3.0,2939.5,2938.1,0.55]
["bitfinex","ETHUSD",1731073562579,0.8001,2939.7,2938.1,0.55]
["bitfinex","ETHUSD",1731073562782,3.25047039,2939.5,2938.1,0.55]
["bitfinex","ETHUSD",1731073562988,3.0,2939.4,2938.0,35.0]
["bitfinex","ETHUSD",1731073563299,3.0,2939.1,2938.0,0.01]
["bitfinex","ETHUSD",1731073563476,0.8164,2939.3,2938.1,0.7613]
["bitfinex","ETHUSD",1731073563669,3.0,2939.4,2938.2,0.01]
["bitfinex","ETHUSD",1731073563894,3.0,2939.4,2938.3,0.7613]
["bitfinex","ETHUSD",1731073564601,3.0,2939.4,2938.4,35.0]
["bitfinex","ETHUSD",1731073565502,3.0,2939.0,2937.7,0.7713]
["bitfinex","ETHUSD",1731073566000,3.0,2939.0,2937.8,35.06805092]
["bitfinex","ETHUSD",1731073566298,3.7524,2939.3,2937.9,0.7613]
["bitfinex","ETHUSD",1731073566598,0.7524,2939.3,2938.1,0.7613]
["bitfinex","ETHUSD",1731073566774,0.74657006,2939.4,2938.2,0.06804162]
["bitfinex","ETHUSD",1731073566975,0.7795,2939.6,2938.3,35.7613]
["bitfinex","ETHUSD",1731073567501,0.75365215,2939.6,2938.5,0.7609]
["bitfinex","ETHUSD",1731073567705,4.04917039,2939.9,2938.7,0.7613]
["bitfinex","ETHUSD",1731073568004,3.25047039,2939.6,2938.7,0.7613]
["bitfinex","ETHUSD",1731073568310,3.0,2939.5,2938.7,0.7613]
["bitfinex","ETHUSD",1731073568876,0.40491704,2939.8,2938.7,0.7613]
["bitfinex","ETHUSD",1731073568877,3.0,2939.8,2938.7,0.7613]
["bitfinex","ETHUSD",1731073569408,4.04917039,2939.9,2938.7,0.7613]
["bitfinex","ETHUSD",1731073569619,0.7987,2939.9,2938.8,0.56]
["bitfinex","ETHUSD",1731073569915,0.7305616,2940.1,2938.9,0.7613]
["bitfinex","ETHUSD",1731073570069,0.9680092,2940.2,2938.9,0.7613]
["bitfinex","ETHUSD",1731073570272,0.86731501,2940.2,2939.2,0.55]
["bitfinex","ETHUSD",1731073570489,0.86731501,2940.2,2939.4,0.7613]
["bitfinex","ETHUSD",1731073571612,0.86731501,2940.2,2939.5,35.0]
["bitfinex","ETHUSD",1731073571976,0.1394092,2940.2,2939.6,0.7613]
["bitfinex","ETHUSD",1731073572587,0.8163,2941.1,2939.7,0.62800862]
["bitfinex","ETHUSD",1731073572771,0.8163,2941.1,2939.9,0.55]
["bitfinex","ETHUSD",1731073572984,3.99652466,2941.3,2940.1,0.7613]
["bitfinex","ETHUSD",1731073573173,3.99652466,2941.3,2940.2,0.06799821]
["bitfinex","ETHUSD",1731073573412,4.47780713,2941.3,2940.1,0.7613]
["bitfinex","ETHUSD",1731073573683,4.47780713,2941.3,2940.2,35.0]
["bitfinex","ETHUSD",1731073574094,3.99652466,2941.3,2940.2,35.0]
["bitfinex","ETHUSD",1731073574313,3.0,2941.2,2940.2,35.0]
["bitfinex","ETHUSD",1731073574618,3.99652466,2941.3,2940.2,35.0]
["bitfinex","ETHUSD",1731073574823,0.72891081,2941.5,2940.3,0.06800217]
["bitfinex","ETHUSD",1731073574987,0.72891081,2941.5,2940.4,0.01]
["bitfinex","ETHUSD",1731073575190,0.8301,2941.7,2940.4,0.01]
["bitfinex","ETHUSD",1731073575520,3.99652466,2941.4,2940.2,35.0]
["bitfinex","ETHUSD",1731073576233,3.0,2941.3,2940.3,0.7613]
["bitfinex","ETHUSD",1731073576816,0.8289,2941.2,2940.3,0.7613]
["bitfinex","ETHUSD",1731073579807,3.74270218,2941.3,2940.3,0.7613]
["bitfinex","ETHUSD",1731073580004,0.74270218,2941.3,2940.3,0.7613]
["bitfinex","ETHUSD",1731073580209,0.7871,2941.5,2940.3,0.7613]
["bitfinex","ETHUSD",1731073580423,3.99652466,2942.1,2940.4,0.55]
["bitfinex","ETHUSD",1731073580595,0.7871,2942.2,2940.7,0.56]
["bitfinex","ETHUSD",1731073580799,1.53761621,2942.2,2940.9,0.7613]
["bitfinex","ETHUSD",1731073581095,1.53761621,2942.2,2941.1,0.7613]
["bitfinex","ETHUSD",1731073581611,0.75051621,2942.2,2941.1,0.7613]
["bitfinex","ETHUSD",1731073581940,0.8034,2942.0,2941.1,0.7613]
["bitfinex","ETHUSD",1731073582934,0.7518,2941.5,2940.2,0.7613]
["bitfinex","ETHUSD",1731073583432,0.7518,2941.5,2940.4,0.7613]
["bitfinex","ETHUSD",1731073583633,1.52663247,2941.5,2940.5,0.06799323]
["bitfinex","ETHUSD",1731073583839,3.0,2941.6,2940.6,0.7613]
["bitfinex","ETHUSD",1731073584536,3.0,2941.6,2940.7,0.0679903]
["bitfinex","ETHUSD",1731073584701,0.8007,2941.8,2940.7,0.0679903]
["bitfinex","ETHUSD",1731073584901,0.8007,2941.8,2940.8,35.7613]
["bitfinex","ETHUSD",1731073585130,3.99652466,2941.7,2940.8,0.7613]
["bitfinex","ETHUSD",1731073585441,0.82605022,2941.8,2940.8,0.7613]
["bitfinex","ETHUSD",1731073585746,1.4394,2942.5,2941.1,0.7677]
["bitfinex","ETHUSD",1731073585903,3.99652466,2942.4,2941.1,0.7577]
["bitfinex","ETHUSD",1731073586102,0.7825,2941.9,2941.1,0.7577]
["bitfinex","ETHUSD",1731073586303,3.99652466,2942.0,2941.1,0.7577]
["bitfinex","ETHUSD",1731073586639,0.7825,2942.2,2941.1,0.7577]
["bitfinex","ETHUSD",1731073586803,3.99652466,2942.3,2941.1,0.7577]
["bitfinex","ETHUSD",1731073588142,3.0,2942.2,2941.1,0.7577]
["bitfinex","ETHUSD",1731073588704,3.0,2941.8,2940.2,0.7613]
["bitfinex","ETHUSD",1731073588925,3.0,2941.8,2940.4,0.7613]
["bitfinex","ETHUSD",1731073589637,3.0,2941.8,2940.4,0.7713]
["bitfinex","ETHUSD",1731073589839,3.99652466,2942.3,2940.6,0.7713]
["bitfinex","ETHUSD",1731073590168,3.99652466,2942.3,2940.9,0.7613]
["bitfinex","ETHUSD",1731073590707,0.8098,2942.2,2940.9,0.7613]
["bitfinex","ETHUSD",1731073591016,3.8098,2942.2,2940.9,0.7613]
["bitfinex","ETHUSD",1731073591236,0.81861102,2942.3,2941.1,0.7613]
["bitfinex","ETHUSD",1731073591560,0.625,2942.5,2941.1,0.7813]
["bitfinex","ETHUSD",1731073591936,0.625,2942.5,2941.1,0.7713]
["bitfinex","ETHUSD",1731073592123,0.625,2942.5,2941.2,35.0]
["bitfinex","ETHUSD",1731073592319,4.05232892,2942.3,2941.2,35.0]
["bitfinex","ETHUSD",1731073593165,3.0,2942.2,2941.3,0.06797727]
["bitfinex","ETHUSD",1731073593653,3.0,2942.2,2941.2,35.0]
["bitfinex","ETHUSD",1731073593831,3.0,2942.2,2941.4,0.756]
["bitfinex","ETHUSD",1731073594034,3.0,2942.2,2941.5,0.06797723]
["bitfinex","ETHUSD",1731073594232,3.0,2942.2,2941.4,0.756]
["bitfinex","ETHUSD",1731073594447,3.0,2941.8,2940.6,0.7613]
["bitfinex","ETHUSD",1731073595661,3.0,2941.8,2940.7,35.0]
["bitfinex","ETHUSD",1731073595950,3.0,2941.8,2940.6,0.7613]
["bitfinex","ETHUSD",1731073595951,3.0,2941.8,2940.8,0.06799245]
["bitfinex","ETHUSD",1731073596163,3.0,2941.8,2940.6,0.7613]
["bitfinex","ETHUSD",1731073596322,3.0,2941.8,2940.7,35.0]
["bitfinex","ETHUSD",1731073597322,0.7726,2941.4,2940.6,0.7613]
["bitfinex","ETHUSD",1731073597521,0.7726,2941.4,2940.6,0.74890498]
["bitfinex","ETHUSD",1731073598074,0.7726,2941.4,2940.7,0.06800194]
["bitfinex","ETHUSD",1731073598238,3.0,2941.5,2940.6,0.74890498]
["bitfinex","ETHUSD",1731073598427,0.7543,2941.7,2940.6,0.74890498]
["bitfinex","ETHUSD",1731073598756,1.15403289,2941.7,2940.6,0.74890498]
["bitfinex","ETHUSD",1731073599150,1.15403289,2941.7,2940.7,0.06799345]
["bitfinex","ETHUSD",1731073599326,0.7543,2941.7,2940.6,0.74890498]
["bitfinex","ETHUSD",1731073599880,3.24302892,2941.9,2940.6,0.74890498]
["bitfinex","ETHUSD",1731073600067,0.7543,2942.0,2940.4,0.01]
["bitfinex","ETHUSD",1731073600279,0.7543,2942.0,2940.1,0.56]
["bitfinex","ETHUSD",1731073600422,3.24302892,2942.2,2939.8,2.02475544]
["bitfinex","ETHUSD",1731073600423,3.24302892,2941.6,2940.3,0.7489]
["bitfinex","ETHUSD",1731073600753,0.7543,2941.5,2940.3,0.7489]
["bitfinex","ETHUSD",1731073600954,0.7565,2941.3,2940.3,0.7489]
["bitfinex","ETHUSD",1731073601873,0.7565,2941.3,2940.4,0.06800535]
["bitfinex","ETHUSD",1731073602023,0.7565,2941.3,2940.3,0.7489]
["bitfinex","ETHUSD",1731073603662,3.99952892,2941.3,2940.3,0.7489]
["bitfinex","ETHUSD",1731073604167,3.0,2941.2,2940.3,0.7489]
["bitfinex","ETHUSD",1731073604372,3.0,2941.2,2940.4,0.06799948]
["bitfinex","ETHUSD",1731073604668,3.0,2941.2,2940.3,0.7489]
["bitfinex","ETHUSD",1731073605933,3.0,2941.2,2940.4,0.06799953]
["bitfinex","ETHUSD",1731073606143,4.06936805,2941.3,2940.5,0.7489]
["bitfinex","ETHUSD",1731073606144,0.82633913,2941.3,2940.5,0.7489]
["bitfinex","ETHUSD",1731073606349,3.0,2941.8,2940.6,0.7489]
["bitfinex","ETHUSD",1731073607046,2.85,2941.8,2940.6,0.7489]
["bitfinex","ETHUSD",1731073609389,0.83297439,2941.8,2940.6,0.7489]
["bitfinex","ETHUSD",1731073609556,3.24302892,2941.9,2940.6,0.7489]
["bitfinex","ETHUSD",1731073609957,4.06347371,2941.9,2940.6,0.7489]
["bitfinex","ETHUSD",1731073610765,3.0,2941.8,2939.8,2.43662956]
["bitfinex","ETHUSD",1731073610983,3.0,2941.8,2940.6,0.66489035]
["bitfinex","ETHUSD",1731073612254,3.0,2941.8,2940.8,0.01]
["bitfinex","ETHUSD",1731073615895,0.7711,2942.3,2940.8,0.077985]
["bitfinex","ETHUSD",1731073616079,0.625,2942.5,2940.9,0.55]
["bitfinex","ETHUSD",1731073616283,0.625,2942.5,2941.1,0.55]
["bitfinex","ETHUSD",1731073616486,0.625,2942.5,2941.2,0.06796697]
["bitfinex","ETHUSD",1731073616705,0.625,2942.5,2940.8,0.56]
["bitfinex","ETHUSD",1731073617518,3.625,2942.5,2940.8,0.56]
["bitfinex","ETHUSD",1731073618205,3.625,2942.5,2941.3,0.67272115]
["bitfinex","ETHUSD",1731073618573,0.95726382,2943.1,2941.7,0.55]
["bitfinex","ETHUSD",1731073618780,0.1394092,2943.1,2941.7,1.02684864]
["bitfinex","ETHUSD",1731073618998,0.1394092,2943.1,2941.7,0.55]
["bitfinex","ETHUSD",1731073619199,0.1394092,2943.1,2941.6,3.24302892]
["bitfinex","ETHUSD",1731073619381,0.1394092,2943.1,2941.7,0.61795185]
["bitfinex","ETHUSD",1731073619585,0.1394092,2943.1,2941.7,0.55]
["bitfinex","ETHUSD",1731073620609,0.1394092,2943.1,2941.8,0.06795199]
["bitfinex","ETHUSD",1731073620909,0.1394092,2943.1,2942.0,0.66530833]
["bitfinex","ETHUSD",1731073621119,0.1394092,2943.1,2942.1,0.06795158]
["bitfinex","ETHUSD",1731073621333,0.1394092,2943.1,2942.2,0.55]
["bitfinex","ETHUSD",1731073621909,0.1394092,2943.1,2942.1,0.55]
["bitfinex","ETHUSD",1731073622427,0.1394092,2943.1,2942.0,0.66530833]
["bitfinex","ETHUSD",1731073623224,0.1394092,2943.1,2942.1,0.55]
["bitfinex","ETHUSD",1731073623427,0.1394092,2943.1,2942.0,0.66530833]
["bitfinex","ETHUSD",1731073624300,0.1394092,2943.1,2942.1,0.06795153]
["bitfinex","ETHUSD",1731073624529,0.1394092,2943.1,2942.0,0.66530833]
["bitfinex","ETHUSD",1731073624832,0.1394092,2943.1,2942.1,0.55]
["bitfinex","ETHUSD",1731073625390,0.01,2944.8,2943.1,0.56]
["bitfinex","ETHUSD",1731073625591,0.005,2944.9,2943.7,0.56]
["bitfinex","ETHUSD",1731073625851,0.005,2944.9,2943.3,3.25302892]
["bitfinex","ETHUSD",1731073625852,0.83226793,2944.8,2943.3,3.25302892]
["bitfinex","ETHUSD",1731073626135,0.83226793,2944.8,2943.7,0.68748407]
["bitfinex","ETHUSD",1731073626541,0.83226793,2944.8,2943.1,0.56]
["bitfinex","ETHUSD",1731073626830,0.83226793,2944.8,2942.7,0.54582937]
["bitfinex","ETHUSD",1731073626831,0.01,2944.4,2942.7,3.78885829]
["bitfinex","ETHUSD",1731073627131,0.791,2944.4,2942.8,0.57382714]
["bitfinex","ETHUSD",1731073627302,0.791,2944.4,2942.8,0.58382714]
["bitfinex","ETHUSD",1731073627505,0.801,2944.4,2942.8,0.57382714]
["bitfinex","ETHUSD",1731073627820,0.801,2944.4,2942.3,1.17852625]
["bitfinex","ETHUSD",1731073627821,3.0,2943.8,2942.3,1.17852625]
["bitfinex","ETHUSD",1731073628126,3.01,2944.1,2942.4,0.01]
["bitfinex","ETHUSD",1731073628334,0.01,2944.1,2942.3,4.42155517]
["bitfinex","ETHUSD",1731073628537,3.0,2944.3,2942.4,0.01]
["bitfinex","ETHUSD",1731073629058,3.0,2944.3,2942.6,4.48852752]
["bitfinex","ETHUSD",1731073629221,3.0,2944.3,2942.8,0.55]
["bitfinex","ETHUSD",1731073629626,3.0,2944.3,2942.7,0.55]
["bitfinex","ETHUSD",1731073629824,3.0,2944.3,2942.6,0.6954986]
["bitfinex","ETHUSD",1731073630040,0.8161,2943.9,2942.6,0.6954986]
["bitfinex","ETHUSD",1731073630415,0.01,2943.7,2942.6,0.6954986]
["bitfinex","ETHUSD",1731073630811,0.01,2943.7,2942.7,0.06794412]
["bitfinex","ETHUSD",1731073631016,0.8061,2943.9,2942.7,0.06794412]
["bitfinex","ETHUSD",1731073631271,0.39582361,2943.9,2942.7,0.06794232]
["bitfinex","ETHUSD",1731073631431,0.01,2943.9,2942.7,0.06794232]
["bitfinex","ETHUSD",1731073631919,0.01,2943.9,2942.5,0.809301]
["bitfinex","ETHUSD",1731073632112,0.01,2943.9,2942.3,35.0]
["bitfinex","ETHUSD",1731073632113,0.01,2943.7,2942.3,35.0]
["bitfinex","ETHUSD",1731073632338,0.7647,2943.4,2942.3,35.0]
["bitfinex","ETHUSD",1731073632524,0.01,2942.5,2941.0,0.01]
["bitfinex","ETHUSD",1731073632742,0.01,2942.5,2941.0,0.07797121]
["bitfinex","ETHUSD",1731073632916,0.01,2942.5,2941.1,35.42228018]
["bitfinex","ETHUSD",1731073633263,0.01,2942.8,2941.1,35.0]
["bitfinex","ETHUSD",1731073633414,0.01,2942.7,2941.2,0.6898425]
["bitfinex","ETHUSD",1731073634162,0.01,2942.8,2941.3,35.0]
["bitfinex","ETHUSD",1731073634529,3.0,2942.9,2941.3,35.0]
["bitfinex","ETHUSD",1731073634729,0.01,2942.8,2941.3,35.0]
["bitfinex","ETHUSD",1731073634931,1.59036019,2943.0,2941.3,35.0]
["bitfinex","ETHUSD",1731073634932,0.01,2942.3,2941.3,35.0]
["bitfinex","ETHUSD",1731073635262,0.01,2942.6,2941.3,35.0]
["bitfinex","ETHUSD",1731073635460,0.01,2942.1,2941.3,35.0]
["bitfinex","ETHUSD",1731073635627,3.0,2942.2,2941.4,0.06798056]
["bitfinex","ETHUSD",1731073635833,0.01,2942.1,2941.4,0.06798056]
["bitfinex","ETHUSD",1731073636171,0.01,2943.1,2941.4,0.06798056]
["bitfinex","ETHUSD",1731073636172,0.8056,2943.4,2941.9,3.24302892]
["bitfinex","ETHUSD",1731073636331,0.01,2943.2,2941.5,6.95421793]
["bitfinex","ETHUSD",1731073636533,4.04862892,2943.4,2942.1,35.0]
["bitfinex","ETHUSD",1731073636534,0.01,2942.8,2942.1,35.0]
["bitfinex","ETHUSD",1731073636873,0.8056,2942.7,2942.1,35.0]
["bitfinex","ETHUSD",1731073637359,0.01,2942.6,2941.1,0.3544382]
["bitfinex","ETHUSD",1731073637659,0.01,2942.6,2941.2,0.55199909]
["bitfinex","ETHUSD",1731073637816,0.01,2942.6,2941.6,35.0]
["bitfinex","ETHUSD",1731073638458,0.01,2942.4,2941.6,35.0]
["bitfinex","ETHUSD",1731073638769,0.01,2942.4,2941.7,0.06797283]
["bitfinex","ETHUSD",1731073638922,0.01,2942.4,2941.6,35.0]
["bitfinex","ETHUSD",1731073639265,0.01,2942.4,2941.7,0.06797283]
["bitfinex","ETHUSD",1731073639423,0.01,2942.6,2941.8,0.06797399]
["bitfinex","ETHUSD",1731073639616,0.01,2942.6,2941.6,35.0]
["bitfinex","ETHUSD",1731073640031,0.01,2942.6,2941.7,0.06796984]
["bitfinex","ETHUSD",1731073640334,0.01,2943.6,2941.7,0.06796984]
["bitfinex","ETHUSD",1731073640335,0.7903,2943.2,2941.7,0.06796984]
["bitfinex","ETHUSD",1731073640647,0.7803,2943.2,2941.9,0.55]
["bitfinex","ETHUSD",1731073640849,0.7803,2943.2,2942.0,0.6643505]
["bitfinex","ETHUSD",1731073641019,0.8069,2943.5,2942.1,0.55]
["bitfinex","ETHUSD",1731073641549,0.8069,2943.5,2942.2,35.0]
["bitfinex","ETHUSD",1731073641928,0.7969,2943.5,2942.3,0.55]
["bitfinex","ETHUSD",1731073642151,0.7969,2943.5,2942.1,0.55]
["bitfinex","ETHUSD",1731073642536,0.7969,2943.5,2942.4,35.0]
["bitfinex","ETHUSD",1731073643534,0.7969,2943.5,2942.5,0.06794354]
["bitfinex","ETHUSD",1731073644228,0.7969,2943.5,2942.6,35.0]
["bitfinex","ETHUSD",1731073645465,0.01,2943.0,2942.0,0.6643505]
["bitfinex","ETHUSD",1731073645971,0.01,2943.0,2942.1,35.0]
["bitfinex","ETHUSD",1731073646326,0.01,2943.4,2942.2,0.06795739]
["bitfinex","ETHUSD",1731073646535,0.01,2943.4,2942.1,35.0]
["bitfinex","ETHUSD",1731073646536,0.84611755,2943.4,2942.1,35.0]
["bitfinex","ETHUSD",1731073646870,3.7969,2943.5,2942.1,35.0]
["bitfinex","ETHUSD",1731073647077,0.01,2943.4,2942.1,35.54833242]
["bitfinex","ETHUSD",1731073647428,3.7969,2943.5,2942.1,35.54833242]
["bitfinex","ETHUSD",1731073647931,3.7969,2943.5,2942.2,0.55]
["bitfinex","ETHUSD",1731073648368,0.01,2943.3,2942.1,35.0]
["bitfinex","ETHUSD",1731073648569,0.01,2943.3,2942.2,0.06795148]
["bitfinex","ETHUSD",1731073648869,3.7969,2943.5,2942.1,35.0]
["bitfinex","ETHUSD",1731073649230,0.01,2943.4,2942.1,35.0]
["bitfinex","ETHUSD",1731073649571,0.7907177,2943.4,2942.1,35.0]
["bitfinex","ETHUSD",1731073649770,0.7906,2943.3,2942.1,35.0]
["bitfinex","ETHUSD",1731073652171,0.7661,2942.8,2942.1,35.0]
["bitfinex","ETHUSD",1731073652876,0.7661,2942.8,2941.4,0.54833242]
["bitfinex","ETHUSD",1731073653057,0.7943,2942.4,2941.4,0.54833242]
["bitfinex","ETHUSD",1731073653370,0.7943,2942.4,2941.5,35.0]
["bitfinex","ETHUSD",1731073655239,0.8329,2942.0,2941.5,35.0]
["bitfinex","ETHUSD",1731073655771,0.01,2941.9,2941.5,35.0]
["bitfinex","ETHUSD",1731073655976,0.7632,2941.8,2940.8,0.01]
["bitfinex","ETHUSD",1731073656435,0.7632,2941.6,2940.9,35.0]
["bitfinex","ETHUSD",1731073657032,0.7632,2941.6,2941.0,0.06799002]
["bitfinex","ETHUSD",1731073657361,0.7621,2942.3,2941.0,0.59273658]
["bitfinex","ETHUSD",1731073657678,0.7621,2942.3,2941.1,35.0]
["bitfinex","ETHUSD",1731073657844,0.01,2942.2,2941.1,35.0]
["bitfinex","ETHUSD",1731073658049,0.7621,2942.1,2941.1,35.0]
["bitfinex","ETHUSD",1731073658246,0.7621,2942.1,2941.2,0.46528764]
["bitfinex","ETHUSD",1731073658473,0.7621,2942.1,2941.2,0.39730905]
["bitfinex","ETHUSD",1731073659172,0.7621,2942.1,2941.3,0.06797812]
["bitfinex","ETHUSD",1731073659349,0.7621,2942.1,2941.2,0.39730905]
["bitfinex","ETHUSD",1731073660574,0.7621,2942.1,2941.3,0.06797676]
["bitfinex","ETHUSD",1731073661093,0.7621,2942.1,2941.2,0.39730905]
["bitfinex","ETHUSD",1731073661252,0.7621,2942.1,2941.3,0.06797492]
["bitfinex","ETHUSD",1731073661658,0.7621,2942.1,2941.2,0.39730905]
["bitfinex","ETHUSD",1731073663172,0.7617,2941.7,2941.1,35.0]
["bitfinex","ETHUSD",1731073663534,0.01,2941.5,2941.1,35.0]
["bitfinex","ETHUSD",1731073663739,0.85062303,2942.0,2941.1,35.0]
["bitfinex","ETHUSD",1731073664033,0.8075,2942.1,2941.1,35.0]
["bitfinex","ETHUSD",1731073664479,0.01,2941.9,2941.1,35.0]
["bitfinex","ETHUSD",1731073664669,0.8075,2941.8,2941.2,0.06798936]
["bitfinex","ETHUSD",1731073665041,0.8175,2941.8,2941.1,35.0]
["bitfinex","ETHUSD",1731073665251,0.8075,2941.6,2940.8,0.01]
["bitfinex","ETHUSD",1731073665564,0.01,2941.4,2940.8,0.01]
["bitfinex","ETHUSD",1731073665877,0.8026,2941.3,2940.9,35.0]
["bitfinex","ETHUSD",1731073668181,0.7955,2941.1,2940.1,0.05913585]
["bitfinex","ETHUSD",1731073668473,0.7955,2941.1,2940.3,0.836761]
["bitfinex","ETHUSD",1731073668864,0.01,2940.7,2940.3,0.347081]
["bitfinex","ETHUSD",1731073669188,0.7955,2940.6,2939.1,0.41478216]
["bitfinex","ETHUSD",1731073669357,0.7955,2940.6,2939.4,1.36068]
["bitfinex","ETHUSD",1731073669562,0.7955,2940.6,2939.5,35.0]
["bitfinex","ETHUSD",1731073670273,0.7955,2940.6,2939.5,35.6719914]
["bitfinex","ETHUSD",1731073671000,0.01,2940.5,2939.5,35.6719914]
["bitfinex","ETHUSD",1731073671166,0.7917,2940.2,2939.5,35.0]
["bitfinex","ETHUSD",1731073671365,0.7917,2940.2,2939.6,0.06802437]
["bitfinex","ETHUSD",1731073671895,0.7917,2940.8,2939.7,0.4605799]
["bitfinex","ETHUSD",1731073672053,0.7917,2940.8,2940.1,35.0]
["bitfinex","ETHUSD",1731073672254,0.7917,2940.8,2940.2,0.06800306]
["bitfinex","ETHUSD",1731073672467,0.01,2941.3,2940.1,35.0]
["bitfinex","ETHUSD",1731073672904,0.7614,2941.2,2940.1,35.0]
["bitfinex","ETHUSD",1731073673250,0.86845745,2941.6,2940.1,35.0]
["bitfinex","ETHUSD",1731073673251,0.7614,2940.9,2940.1,35.0]
["bitfinex","ETHUSD",1731073673556,0.7614,2940.9,2940.2,0.06800574]
["bitfinex","ETHUSD",1731073674557,0.7614,2940.9,2940.1,35.0]
["bitfinex","ETHUSD",1731073676788,0.8045,2940.6,2940.1,35.0]
["bitfinex","ETHUSD",1731073678791,0.8045,2940.6,2939.5,0.41478216]
["bitfinex","ETHUSD",1731073678999,0.8045,2940.6,2939.6,0.55]
["bitfinex","ETHUSD",1731073679503,0.8045,2940.6,2939.7,35.66523743]
["bitfinex","ETHUSD",1731073679652,0.8045,2940.6,2939.8,0.06801042]
["bitfinex","ETHUSD",1731073679857,0.8045,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1731073680293,0.8045,2940.6,2939.9,35.0]
["bitfinex","ETHUSD",1731073680800,0.8045,2940.6,2940.0,0.06800523]
["bitfinex","ETHUSD",1731073681316,0.8045,2940.6,2940.2,0.66598488]
["bitfinex","ETHUSD",1731073681500,0.8045,2940.6,2940.1,35.0]
["bitfinex","ETHUSD",1731073681705,0.7634,2941.2,2940.1,35.0]
["bitfinex","ETHUSD",1731073682215,0.7634,2941.2,2940.1,35.67882757]
["bitfinex","ETHUSD",1731073684503,0.01,2940.7,2940.1,35.0]
["bitfinex","ETHUSD",1731073684671,0.7973,2940.6,2940.1,35.0]
["bitfinex","ETHUSD",1731073686798,0.7806,2940.6,2940.1,35.0]
["bitfinex","ETHUSD",1731073688134,0.8312,2940.2,2939.6,0.66372417]
["bitfinex","ETHUSD",1731073688326,0.01,2940.0,2939.6,0.66372417]
["bitfinex","ETHUSD",1731073688524,0.8312,2940.1,2939.7,35.0]
["bitfinex","ETHUSD",1731073689623,0.8312,2940.1,2939.8,0.06802268]
["bitfinex","ETHUSD",1731073689996,0.8312,2940.1,2939.7,35.0]
["bitfinex","ETHUSD",1731073690861,0.8412,2940.1,2939.7,35.0]
["bitfinex","ETHUSD",1731073691361,0.8412,2940.1,2939.9,0.92]
["bitfinex","ETHUSD",1731073691655,0.8171,2940.0,2939.9,0.0867]
["bitfinex","ETHUSD",1731073691844,0.8171,2939.9,2938.9,0.35448125]
["bitfinex","ETHUSD",1731073692786,0.8171,2939.9,2939.0,0.69597018]
["bitfinex","ETHUSD",1731073692989,0.01,2939.6,2939.0,0.69597018]
["bitfinex","ETHUSD",1731073693153,0.8171,2939.8,2939.0,1.49927018]
["bitfinex","ETHUSD",1731073693154,0.8271,2939.8,2939.0,1.49927018]
["bitfinex","ETHUSD",1731073693347,0.8271,2939.8,2939.1,0.06803557]
["bitfinex","ETHUSD",1731073693348,0.8171,2939.8,2939.1,0.06803557]
["bitfinex","ETHUSD",1731073693586,0.8171,2939.8,2939.1,0.06802987]
["bitfinex","ETHUSD",1731073693785,0.8171,2939.8,2939.2,0.55]
["bitfinex","ETHUSD",1731073694001,0.8171,2939.8,2939.1,0.55]
["bitfinex","ETHUSD",1731073694793,0.8171,2939.8,2939.2,0.06802924]
["bitfinex","ETHUSD",1731073694961,0.8171,2939.8,2939.3,0.55]
["bitfinex","ETHUSD",1731073695307,0.8142,2940.2,2939.5,0.55]
["bitfinex","ETHUSD",1731073695449,0.7687,2941.2,2939.7,0.55]
["bitfinex","ETHUSD",1731073695658,0.7687,2941.2,2939.9,0.55]
["bitfinex","ETHUSD",1731073696063,0.7687,2941.2,2940.1,0.55]
["bitfinex","ETHUSD",1731073696252,0.8045,2941.6,2940.4,0.7631]
["bitfinex","ETHUSD",1731073696573,0.8045,2941.6,2940.7,0.68320573]
["bitfinex","ETHUSD",1731073697155,0.8045,2941.6,2940.8,0.55]
["bitfinex","ETHUSD",1731073697346,1.77035567,2943.6,2940.7,0.68320573]
["bitfinex","ETHUSD",1731073697347,0.8146,2942.0,2941.0,0.55]
["bitfinex","ETHUSD",1731073697550,0.8146,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1731073697796,0.8146,2942.0,2941.3,0.06797905]
["bitfinex","ETHUSD",1731073698147,0.8146,2942.0,2941.3,0.73289616]
["bitfinex","ETHUSD",1731073698589,0.8146,2942.0,2941.3,0.66491711]
["bitfinex","ETHUSD",1731073699395,3.0,2942.5,2941.4,0.55]
["bitfinex","ETHUSD",1731073699556,0.7573,2942.4,2941.4,0.55]
["bitfinex","ETHUSD",1731073699756,0.01,2942.2,2941.3,0.66491711]
["bitfinex","ETHUSD",1731073699956,0.7573,2941.8,2940.5,1.3792]
["bitfinex","ETHUSD",1731073700257,0.01,2941.5,2940.5,0.8292]
["bitfinex","ETHUSD",1731073700577,0.01,2941.7,2941.1,0.66355736]
["bitfinex","ETHUSD",1731073700892,0.7573,2941.8,2940.5,0.8292]
["bitfinex","ETHUSD",1731073700893,0.01,2941.5,2940.5,0.8292]
["bitfinex","ETHUSD",1731073701551,0.01,2941.5,2940.5,0.68901575]
["bitfinex","ETHUSD",1731073701886,0.7722,2941.4,2940.6,0.06799343]
["bitfinex","ETHUSD",1731073702093,0.7722,2941.4,2940.5,0.68901575]
["bitfinex","ETHUSD",1731073702392,0.7722,2941.4,2940.5,0.447322]
["bitfinex","ETHUSD",1731073702601,0.8024,2941.8,2940.7,0.8076]
["bitfinex","ETHUSD",1731073702956,0.8024,2941.8,2940.8,1.07856468]
["bitfinex","ETHUSD",1731073703170,0.01,2942.2,2940.8,1.0105799]
["bitfinex","ETHUSD",1731073703504,0.01,2942.2,2941.0,0.55]
["bitfinex","ETHUSD",1731073703800,0.01,2942.2,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073703997,0.01,2942.2,2941.2,0.55]
["bitfinex","ETHUSD",1731073705770,0.01,2942.0,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073705978,0.8016,2941.9,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073706199,0.8016,2941.9,2941.2,0.61798439]
["bitfinex","ETHUSD",1731073706504,0.8016,2941.9,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073708465,0.8116,2941.9,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073708680,0.01,2941.7,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073710361,0.8016,2941.9,2941.2,0.06798586]
["bitfinex","ETHUSD",1731073710568,0.01,2941.6,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073710810,0.7984,2941.5,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073712989,0.01,2942.2,2941.2,0.06799065]
["bitfinex","ETHUSD",1731073713177,0.7864,2942.1,2941.2,0.06799065]
["bitfinex","ETHUSD",1731073713384,0.7864,2942.1,2941.2,1.3491]
["bitfinex","ETHUSD",1731073713589,0.7864,2942.1,2941.2,1.41707772]
["bitfinex","ETHUSD",1731073713884,0.7864,2942.1,2941.2,1.3491]
["bitfinex","ETHUSD",1731073714622,0.7864,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1731073715073,0.01,2942.0,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073715277,0.7631,2941.9,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073716192,0.01,2941.7,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073716781,0.7731,2941.9,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073718177,0.01,2941.7,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073718376,0.798,2941.6,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073722323,0.798,2941.6,2941.2,0.06799008]
["bitfinex","ETHUSD",1731073722528,0.798,2941.6,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073722760,0.798,2941.6,2941.2,0.06799015]
["bitfinex","ETHUSD",1731073723388,0.798,2941.6,2941.2,0.06798958]
["bitfinex","ETHUSD",1731073724087,0.8041,2942.2,2941.4,0.55]
["bitfinex","ETHUSD",1731073727043,0.8041,2942.2,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073727216,0.01,2942.0,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073727428,0.01,2941.8,2941.1,0.68901575]
["bitfinex","ETHUSD",1731073727743,0.01,2941.6,2940.6,0.8007]
["bitfinex","ETHUSD",1731073729135,0.01,2941.6,2940.9,0.69363533]
["bitfinex","ETHUSD",1731073729626,0.7743,2941.3,2940.3,0.7633]
["bitfinex","ETHUSD",1731073729811,0.7743,2941.3,2940.4,0.48926188]
["bitfinex","ETHUSD",1731073730662,0.01,2941.1,2940.4,0.48926188]
["bitfinex","ETHUSD",1731073730863,0.7743,2941.0,2940.4,0.48926188]
["bitfinex","ETHUSD",1731073731017,0.7743,2941.0,2940.5,0.6829013]
["bitfinex","ETHUSD",1731073731450,0.7743,2941.0,2940.6,0.06800414]
["bitfinex","ETHUSD",1731073733563,0.7743,2941.0,2940.5,0.6829013]
["bitfinex","ETHUSD",1731073733768,0.01,2940.8,2939.8,0.35426645]
["bitfinex","ETHUSD",1731073733923,0.7821,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1731073734265,0.7821,2940.7,2939.8,1.03926188]
["bitfinex","ETHUSD",1731073736458,0.7821,2940.7,2940.1,0.66752516]
["bitfinex","ETHUSD",1731073736868,0.7821,2940.7,2939.4,4.74947768]
["bitfinex","ETHUSD",1731073736869,0.01,2940.6,2939.5,0.55]
["bitfinex","ETHUSD",1731073737365,0.01,2940.6,2939.5,1.03926188]
["bitfinex","ETHUSD",1731073737944,0.7821,2940.7,2939.6,0.48926188]
["bitfinex","ETHUSD",1731073738176,0.7821,2940.7,2940.1,0.55]
["bitfinex","ETHUSD",1731073738391,0.8114,2941.3,2940.3,0.55]
["bitfinex","ETHUSD",1731073738559,0.8114,2941.3,2940.4,0.06799352]
["bitfinex","ETHUSD",1731073738743,0.8114,2941.3,2940.5,0.55]
["bitfinex","ETHUSD",1731073739187,0.8114,2941.3,2940.6,0.67228546]
["bitfinex","ETHUSD",1731073741287,0.8114,2941.3,2940.7,0.55]
["bitfinex","ETHUSD",1731073741961,0.8114,2941.3,2940.8,0.0679921]
["bitfinex","ETHUSD",1731073742157,0.8114,2941.3,2940.7,1.3311]
["bitfinex","ETHUSD",1731073742649,0.8114,2941.3,2940.7,0.55]
["bitfinex","ETHUSD",1731073743468,0.8114,2941.3,2940.8,0.06799358]
["bitfinex","ETHUSD",1731073743669,0.7768,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1731073743996,0.7623,2942.1,2941.1,0.55]
["bitfinex","ETHUSD",1731073744203,0.7623,2942.1,2941.3,0.55]
["bitfinex","ETHUSD",1731073744345,0.7623,2942.1,2941.4,0.06797364]
["bitfinex","ETHUSD",1731073744553,0.7623,2942.1,2941.5,0.55]
["bitfinex","ETHUSD",1731073744749,0.7623,2942.1,2941.3,1.03926188]
["bitfinex","ETHUSD",1731073745086,0.4623,2942.1,2941.7,0.67440999]
["bitfinex","ETHUSD",1731073747131,0.01,2942.5,2941.7,1.44810999]
["bitfinex","ETHUSD",1731073747291,0.01,2942.5,2941.8,0.06797359]
["bitfinex","ETHUSD",1731073747487,0.01,2942.5,2941.7,0.67440999]
["bitfinex","ETHUSD",1731073748200,0.7909,2942.4,2941.7,0.67440999]
["bitfinex","ETHUSD",1731073749018,0.7909,2942.4,2941.8,0.06797033]
["bitfinex","ETHUSD",1731073749333,0.7909,2942.4,2941.7,0.67440999]
["bitfinex","ETHUSD",1731073749491,0.7909,2942.4,2941.8,35.0]
["bitfinex","ETHUSD",1731073749694,0.7543,2942.7,2941.8,35.0]
["bitfinex","ETHUSD",1731073749928,0.7543,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1731073750444,0.7543,2942.7,2942.3,0.67717283]
["bitfinex","ETHUSD",1731073750602,0.7543,2942.7,2941.4,0.7737]
["bitfinex","ETHUSD",1731073750603,0.01,2942.6,2942.1,35.0]
["bitfinex","ETHUSD",1731073750818,0.7535,2942.5,2942.1,35.0]
["bitfinex","ETHUSD",1731073751871,0.7535,2942.5,2941.4,0.7737]
["bitfinex","ETHUSD",1731073751872,0.7535,2942.5,2941.5,0.55]
["bitfinex","ETHUSD",1731073752040,0.7535,2942.5,2942.0,0.68933192]
["bitfinex","ETHUSD",1731073752226,0.7535,2942.5,2942.2,0.11]
["bitfinex","ETHUSD",1731073752728,0.01,2942.4,2942.2,0.11]
["bitfinex","ETHUSD",1731073753757,0.8006,2942.3,2942.2,0.11]
["bitfinex","ETHUSD",1731073754284,0.8006,2942.3,2941.3,0.67384437]
["bitfinex","ETHUSD",1731073754485,0.774,2942.2,2941.4,0.06798645]
["bitfinex","ETHUSD",1731073754692,0.774,2942.2,2941.4,35.06798645]
["bitfinex","ETHUSD",1731073754987,0.774,2942.2,2941.4,35.0]
["bitfinex","ETHUSD",1731073755138,0.784,2942.2,2941.5,0.06797703]
["bitfinex","ETHUSD",1731073755491,0.784,2942.2,2941.3,0.67384437]
["bitfinex","ETHUSD",1731073755651,0.784,2942.2,2941.4,0.11]
["bitfinex","ETHUSD",1731073755841,0.784,2942.2,2941.4,35.11]
["bitfinex","ETHUSD",1731073756039,0.774,2942.2,2941.5,0.61797709]
["bitfinex","ETHUSD",1731073756454,0.774,2942.2,2941.5,0.55]
["bitfinex","ETHUSD",1731073756673,0.774,2942.2,2941.8,0.11]
["bitfinex","ETHUSD",1731073757674,0.774,2942.2,2941.9,35.68531486]
["bitfinex","ETHUSD",1731073757845,0.774,2942.2,2942.1,0.02]
["bitfinex","ETHUSD",1731073758456,0.784,2942.2,2942.1,0.02]
["bitfinex","ETHUSD",1731073759255,0.7818,2941.7,2941.1,35.0]
["bitfinex","ETHUSD",1731073759486,0.01,2941.6,2941.1,35.0]
["bitfinex","ETHUSD",1731073759637,0.01,2941.9,2941.2,0.06799071]
["bitfinex","ETHUSD",1731073759833,0.7818,2941.8,2941.1,35.0]
["bitfinex","ETHUSD",1731073760659,0.01,2941.7,2941.1,35.0]
["bitfinex","ETHUSD",1731073761808,0.7707,2941.6,2941.1,35.0]
["bitfinex","ETHUSD",1731073762163,0.01,2941.5,2941.1,35.0]
["bitfinex","ETHUSD",1731073763164,0.8115,2941.2,2941.1,35.0]
["bitfinex","ETHUSD",1731073763495,0.01,2940.9,2940.3,0.48926188]
["bitfinex","ETHUSD",1731073763864,0.01,2940.9,2940.4,35.06800726]
["bitfinex","ETHUSD",1731073764192,0.8015,2941.2,2940.4,35.67883538]
["bitfinex","ETHUSD",1731073764503,0.8015,2941.2,2940.5,1.28924179]
["bitfinex","ETHUSD",1731073764814,0.8015,2941.2,2940.6,0.55]
["bitfinex","ETHUSD",1731073765024,0.8015,2941.2,2940.7,0.51554179]
["bitfinex","ETHUSD",1731073765316,3.0,2942.0,2940.7,35.58353771]
["bitfinex","ETHUSD",1731073765317,0.7788,2941.6,2940.7,35.58353771]
["bitfinex","ETHUSD",1731073765599,0.7788,2941.6,2940.7,35.51554179]
["bitfinex","ETHUSD",1731073765806,0.7788,2941.6,2940.8,0.06799278]
["bitfinex","ETHUSD",1731073765968,0.7788,2941.6,2940.7,0.51554179]
["bitfinex","ETHUSD",1731073766369,0.01,2941.5,2940.9,35.0]
["bitfinex","ETHUSD",1731073766908,0.7788,2941.6,2941.0,0.60763509]
["bitfinex","ETHUSD",1731073767267,0.7788,2941.6,2941.1,0.55]
["bitfinex","ETHUSD",1731073767494,0.8226,2941.9,2941.1,1.91764227]
["bitfinex","ETHUSD",1731073768583,0.8226,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1731073768888,0.7551,2942.3,2941.7,0.66418883]
["bitfinex","ETHUSD",1731073769082,0.7551,2942.3,2941.8,35.06797442]
["bitfinex","ETHUSD",1731073769308,0.7551,2942.3,2941.8,35.0]
["bitfinex","ETHUSD",1731073774426,0.7551,2942.3,2941.6,0.6650042]
["bitfinex","ETHUSD",1731073774713,0.7551,2942.3,2941.6,1.20464647]
["bitfinex","ETHUSD",1731073774898,0.7551,2942.3,2941.7,35.06797362]
["bitfinex","ETHUSD",1731073775092,0.7551,2942.3,2941.7,35.0]
["bitfinex","ETHUSD",1731073775292,0.7551,2942.3,2941.8,0.6076159]
["bitfinex","ETHUSD",1731073775914,0.7551,2942.3,2941.9,35.0]
["bitfinex","ETHUSD",1731073776228,0.7551,2942.3,2942.0,0.06797198]
["bitfinex","ETHUSD",1731073776961,0.84361817,2942.4,2942.1,35.0]
["bitfinex","ETHUSD",1731073777130,0.8213,2942.6,2942.1,35.0]
["bitfinex","ETHUSD",1731073777655,0.8113,2942.6,2942.1,35.0]
["bitfinex","ETHUSD",1731073780224,0.8113,2942.6,2941.9,0.55]
["bitfinex","ETHUSD",1731073780858,0.8113,2942.6,2942.0,35.0]
["bitfinex","ETHUSD",1731073783384,0.01,2942.5,2941.7,0.7897]
["bitfinex","ETHUSD",1731073783682,0.8113,2942.6,2941.8,0.55]
["bitfinex","ETHUSD",1731073783835,0.8113,2942.6,2941.9,35.0]
["bitfinex","ETHUSD",1731073785571,0.79771976,2942.6,2941.9,35.0]
["bitfinex","ETHUSD",1731073787345,0.79771976,2942.6,2941.9,35.53964227]
["bitfinex","ETHUSD",1731073788086,0.79771976,2942.6,2942.0,0.53964227]
["bitfinex","ETHUSD",1731073788440,0.79771976,2942.6,2942.2,0.68284167]
["bitfinex","ETHUSD",1731073788645,0.812,2942.9,2942.3,35.0]
["bitfinex","ETHUSD",1731073789398,0.812,2942.9,2942.4,0.06795873]
["bitfinex","ETHUSD",1731073789855,0.812,2942.9,2942.3,0.53964227]
["bitfinex","ETHUSD",1731073790043,0.812,2942.9,2942.4,35.0]
["bitfinex","ETHUSD",1731073790779,0.822,2942.9,2942.2,0.68284167]
["bitfinex","ETHUSD",1731073791174,0.812,2942.6,2942.2,0.68284167]
["bitfinex","ETHUSD",1731073791378,0.812,2942.6,2941.7,0.7992]
["bitfinex","ETHUSD",1731073791614,0.812,2942.6,2941.9,0.6674908]
["bitfinex","ETHUSD",1731073791767,0.812,2942.6,2941.9,35.6674908]
["bitfinex","ETHUSD",1731073794778,0.812,2942.6,2941.9,0.6674908]
["bitfinex","ETHUSD",1731073795314,0.812,2942.6,2942.0,35.0]
["bitfinex","ETHUSD",1731073798332,0.7971,2941.9,2940.5,0.35487207]
["bitfinex","ETHUSD",1731073798623,0.7971,2941.4,2940.7,0.06800238]
["bitfinex","ETHUSD",1731073798803,0.7971,2941.4,2941.0,0.06800238]
["bitfinex","ETHUSD",1731073799106,0.7971,2941.4,2940.5,0.7738]
["bitfinex","ETHUSD",1731073799916,0.7971,2941.4,2940.6,35.55]
["bitfinex","ETHUSD",1731073800505,0.01,2941.2,2940.6,35.0]
["bitfinex","ETHUSD",1731073800891,0.01,2941.0,2940.6,35.0]
["bitfinex","ETHUSD",1731073801283,0.8001,2941.1,2940.6,35.0]
["bitfinex","ETHUSD",1731073801284,0.8001,2941.1,2940.7,0.06800588]
["bitfinex","ETHUSD",1731073801478,0.8001,2941.8,2940.7,0.06800588]
["bitfinex","ETHUSD",1731073801679,0.8001,2941.8,2940.8,0.7859]
["bitfinex","ETHUSD",1731073801912,0.01,2942.4,2941.0,0.66330653]
["bitfinex","ETHUSD",1731073801913,0.8182,2942.3,2941.0,0.66330653]
["bitfinex","ETHUSD",1731073802224,0.8182,2942.3,2941.2,0.55]
["bitfinex","ETHUSD",1731073802406,0.8282,2942.3,2941.3,0.06797834]
["bitfinex","ETHUSD",1731073802725,0.8282,2942.3,2941.6,0.69203963]
["bitfinex","ETHUSD",1731073803285,0.8282,2942.3,2941.7,35.0]
["bitfinex","ETHUSD",1731073803730,0.8182,2942.3,2941.7,35.0]
["bitfinex","ETHUSD",1731073804385,0.80192,2941.9,2940.8,0.35018517]
["bitfinex","ETHUSD",1731073804587,0.01,2941.7,2940.7,1.10998517]
["bitfinex","ETHUSD",1731073804788,0.01,2941.4,2940.8,35.0]
["bitfinex","ETHUSD",1731073805648,0.01,2941.6,2940.9,0.06799573]
["bitfinex","ETHUSD",1731073806038,0.01,2941.6,2940.9,0.74552541]
["bitfinex","ETHUSD",1731073806235,0.01,2941.7,2940.9,0.74552541]
["bitfinex","ETHUSD",1731073806408,0.01,2942.0,2941.0,0.55]
["bitfinex","ETHUSD",1731073806743,0.01,2942.0,2941.1,0.06798369]
["bitfinex","ETHUSD",1731073806903,0.01,2942.0,2941.0,1.3392]
["bitfinex","ETHUSD",1731073807646,0.01,2941.5,2940.9,0.67752968]
["bitfinex","ETHUSD",1731073808255,0.01,2941.5,2940.8,35.0]
["bitfinex","ETHUSD",1731073808708,0.01,2941.5,2940.8,35.69104903]
["bitfinex","ETHUSD",1731073808906,0.01,2941.1,2940.8,35.0]
["bitfinex","ETHUSD",1731073809131,0.01,2941.1,2940.3,0.7892]
["bitfinex","ETHUSD",1731073809377,0.01,2940.9,2940.2,0.68839951]
["bitfinex","ETHUSD",1731073809645,0.01,2940.6,2940.2,35.0]
["bitfinex","ETHUSD",1731073810831,0.7602,2940.5,2940.2,35.0]
["bitfinex","ETHUSD",1731073811730,0.7602,2940.5,2939.3,0.7897]
["bitfinex","ETHUSD",1731073811913,0.01,2939.9,2939.2,1.360603]
["bitfinex","ETHUSD",1731073812121,0.01,2939.9,2939.4,35.0]
["bitfinex","ETHUSD",1731073812624,0.7602,2939.8,2939.4,35.0]
["bitfinex","ETHUSD",1731073812844,0.01,2939.7,2939.4,35.0]
["bitfinex","ETHUSD",1731073813483,0.01,2939.7,2938.9,0.53180244]
["bitfinex","ETHUSD",1731073813484,0.01,2939.7,2939.3,0.67619127]
["bitfinex","ETHUSD",1731073815881,0.01,2939.5,2939.0,35.0]
["bitfinex","ETHUSD",1731073816486,0.7702,2939.8,2939.1,0.06804194]
["bitfinex","ETHUSD",1731073816776,0.8303,2940.2,2939.1,0.81954194]
["bitfinex","ETHUSD",1731073817072,0.8303,2940.2,2939.2,0.35438299]
["bitfinex","ETHUSD",1731073817293,0.8303,2940.2,2939.8,35.0]
["bitfinex","ETHUSD",1731073818750,0.8303,2940.2,2939.9,0.06801967]
["bitfinex","ETHUSD",1731073819370,0.8303,2940.2,2939.9,0.28801967]
["bitfinex","ETHUSD",1731073819569,0.7623,2940.7,2939.9,0.28802005]
["bitfinex","ETHUSD",1731073820456,0.7623,2940.7,2940.0,0.55]
["bitfinex","ETHUSD",1731073820878,0.8328,2941.0,2940.2,0.55]
["bitfinex","ETHUSD",1731073821079,0.8328,2941.0,2939.9,0.22]
["bitfinex","ETHUSD",1731073821381,0.8328,2941.0,2940.0,0.55]
["bitfinex","ETHUSD",1731073821581,0.8328,2941.0,2940.3,35.0]
["bitfinex","ETHUSD",1731073824606,0.8328,2941.0,2940.4,0.06800907]
["bitfinex","ETHUSD",1731073825174,0.8328,2941.0,2940.5,35.0]
["bitfinex","ETHUSD",1731073828334,0.8228,2941.0,2940.6,0.0680091]
["bitfinex","ETHUSD",1731073828496,0.8228,2941.0,2940.3,0.06800374]
["bitfinex","ETHUSD",1731073828696,0.8228,2941.0,2940.4,35.0]
["bitfinex","ETHUSD",1731073829431,0.01,2940.9,2940.2,0.68811547]
["bitfinex","ETHUSD",1731073829930,0.01,2940.9,2940.3,35.0]
["bitfinex","ETHUSD",1731073830641,0.01,2940.5,2940.3,35.0]
["bitfinex","ETHUSD",1731073830800,0.01,2940.2,2939.5,0.8151]
["bitfinex","ETHUSD",1731073831216,0.01,2940.2,2939.6,35.0]
["bitfinex","ETHUSD",1731073831951,0.01,2940.2,2939.8,0.68336742]
["bitfinex","ETHUSD",1731073832297,0.01,2940.2,2939.2,0.8147]
["bitfinex","ETHUSD",1731073832636,0.01,2940.2,2939.3,0.55]
["bitfinex","ETHUSD",1731073832836,0.8244,2939.8,2939.1,0.35425984]
["bitfinex","ETHUSD",1731073833010,0.8244,2939.8,2938.9,0.8147]
["bitfinex","ETHUSD",1731073833011,0.01,2939.7,2938.9,0.8147]
["bitfinex","ETHUSD",1731073833417,0.01,2939.7,2939.3,0.6684112]
["bitfinex","ETHUSD",1731073834243,0.01,2939.6,2939.3,0.6684112]
["bitfinex","ETHUSD",1731073835537,0.01,2939.6,2939.5,0.22]
["bitfinex","ETHUSD",1731073836930,0.8344,2939.8,2939.5,0.22]
["bitfinex","ETHUSD",1731073837434,0.01,2939.6,2939.5,0.22]
["bitfinex","ETHUSD",1731073841881,0.8244,2939.8,2939.5,0.22]
["bitfinex","ETHUSD",1731073842547,0.01,2939.9,2939.5,0.22]
["bitfinex","ETHUSD",1731073843088,0.01,2940.3,2939.6,0.06803064]
["bitfinex","ETHUSD",1731073843251,0.7834,2940.4,2939.7,0.7589]
["bitfinex","ETHUSD",1731073843451,0.7834,2940.4,2939.8,0.06801933]
["bitfinex","ETHUSD",1731073843637,0.7891,2940.8,2939.7,0.7589]
["bitfinex","ETHUSD",1731073843981,0.7891,2940.8,2939.8,0.55]
["bitfinex","ETHUSD",1731073844348,0.7578,2941.6,2940.7,3.24453611]
["bitfinex","ETHUSD",1731073844555,1.41286477,2943.0,2940.1,0.01]
["bitfinex","ETHUSD",1731073844556,0.7578,2941.9,2941.0,3.24453611]
["bitfinex","ETHUSD",1731073844751,0.01,2942.1,2941.1,0.61798345]
["bitfinex","ETHUSD",1731073844955,0.01,2942.3,2941.3,0.55]
["bitfinex","ETHUSD",1731073845133,0.17694708,2943.0,2941.5,0.55]
["bitfinex","ETHUSD",1731073845134,0.01,2942.5,2941.5,0.55]
["bitfinex","ETHUSD",1731073845335,0.01,2942.5,2941.7,0.7823]
["bitfinex","ETHUSD",1731073845660,0.01,2942.5,2941.8,0.06797318]
["bitfinex","ETHUSD",1731073846038,0.01,2942.5,2941.7,1.0023]
["bitfinex","ETHUSD",1731073846751,0.8084,2942.6,2941.8,0.06797322]
["bitfinex","ETHUSD",1731073846952,0.01,2942.7,2941.8,0.06797322]
["bitfinex","ETHUSD",1731073847148,0.01,2942.7,2941.8,0.55]
["bitfinex","ETHUSD",1731073847351,0.01,2942.8,2941.8,0.61796955]
["bitfinex","ETHUSD",1731073847575,0.01,2942.8,2941.8,1.31055256]
["bitfinex","ETHUSD",1731073847945,0.01,2942.6,2941.8,1.24258301]
["bitfinex","ETHUSD",1731073848681,0.01,2942.2,2941.7,0.22]
["bitfinex","ETHUSD",1731073849737,0.01,2942.2,2941.8,0.0679784]
["bitfinex","ETHUSD",1731073849969,0.01,2942.2,2941.7,0.22]
["bitfinex","ETHUSD",1731073850573,0.7736,2942.2,2941.7,0.22]
["bitfinex","ETHUSD",1731073851482,0.01,2941.8,2941.7,0.22]
["bitfinex","ETHUSD",1731073853313,0.8211,2941.8,2941.7,0.22]
["bitfinex","ETHUSD",1731073856409,0.01,2942.0,2941.7,0.22]
["bitfinex","ETHUSD",1731073856630,0.01,2942.2,2941.7,0.22]
["bitfinex","ETHUSD",1731073856780,0.01,2942.5,2941.7,0.22]
["bitfinex","ETHUSD",1731073856981,0.01,2942.5,2941.8,0.06797668]
["bitfinex","ETHUSD",1731073857213,0.8156,2942.7,2941.9,1.3009]
["bitfinex","ETHUSD",1731073857584,4.00023611,2943.1,2941.9,1.3009]
["bitfinex","ETHUSD",1731073857926,0.01,2942.9,2941.9,1.3009]
["bitfinex","ETHUSD",1731073858680,0.01,2942.9,2941.9,1.97073109]
["bitfinex","ETHUSD",1731073859415,0.01,2942.9,2942.0,0.06796379]
["bitfinex","ETHUSD",1731073859728,0.01,2942.9,2942.1,0.55]
["bitfinex","ETHUSD",1731073859879,0.01,2943.3,2942.3,0.55]
["bitfinex","ETHUSD",1731073860319,0.01,2943.0,2942.3,0.55]
["bitfinex","ETHUSD",1731073861686,0.01,2943.0,2942.4,0.06795923]
["bitfinex","ETHUSD",1731073862112,0.01,2943.0,2942.3,0.55]
["bitfinex","ETHUSD",1731073862722,0.01,2943.0,2942.2,0.8256]
["bitfinex","ETHUSD",1731073862926,0.01,2942.7,2942.2,0.8256]
["bitfinex","ETHUSD",1731073863982,4.06573611,2943.4,2942.3,0.61796759]
["bitfinex","ETHUSD",1731073863983,0.01,2943.2,2942.3,0.61796759]
["bitfinex","ETHUSD",1731073864183,0.01,2943.4,2942.3,0.55]
["bitfinex","ETHUSD",1731073864983,0.01,2943.2,2942.3,0.55]
["bitfinex","ETHUSD",1731073865528,0.01,2943.4,2942.5,0.55]
["bitfinex","ETHUSD",1731073865731,0.015,2944.5,2943.1,3.24453611]
["bitfinex","ETHUSD",1731073865951,0.015,2944.5,2943.9,0.7573]
["bitfinex","ETHUSD",1731073865952,0.005,2944.5,2943.9,0.7573]
["bitfinex","ETHUSD",1731073866254,0.005,2944.5,2944.2,0.55]
["bitfinex","ETHUSD",1731073866410,0.005,2944.5,2944.4,0.55]
["bitfinex","ETHUSD",1731073866857,0.005,2944.5,2944.4,1.3425]
["bitfinex","ETHUSD",1731073868326,0.7521,2945.6,2944.4,1.3425]
["bitfinex","ETHUSD",1731073868327,0.01,2945.4,2944.4,1.478336]
["bitfinex","ETHUSD",1731073868524,0.7521,2945.6,2944.4,5.46034504]
["bitfinex","ETHUSD",1731073868722,0.01,2945.7,2944.8,0.55]
["bitfinex","ETHUSD",1731073868950,0.01,2945.7,2944.8,0.61789855]
["bitfinex","ETHUSD",1731073869157,0.01,2946.5,2944.8,0.61789855]
["bitfinex","ETHUSD",1731073869158,0.01,2946.9,2945.5,0.55]
["bitfinex","ETHUSD",1731073869313,0.67210681,2947.2,2946.2,0.7637]
["bitfinex","ETHUSD",1731073869516,1.72461858,2947.9,2946.3,0.55]
["bitfinex","ETHUSD",1731073869517,0.01,2947.8,2946.3,0.55]
["bitfinex","ETHUSD",1731073869734,0.01,2946.6,2946.4,0.6685072]
["bitfinex","ETHUSD",1731073869919,0.01,2946.8,2946.4,0.6685072]
["bitfinex","ETHUSD",1731073870226,0.01,2947.3,2946.5,0.8107]
["bitfinex","ETHUSD",1731073870553,0.01,2946.4,2945.9,0.55]
["bitfinex","ETHUSD",1731073871049,0.01,2946.5,2945.9,0.55]
["bitfinex","ETHUSD",1731073871351,3.98200904,2946.9,2945.8,0.8107]
["bitfinex","ETHUSD",1731073871352,0.01,2946.7,2945.8,0.8107]
["bitfinex","ETHUSD",1731073871564,0.01,2946.7,2945.9,0.55]
["bitfinex","ETHUSD",1731073871853,0.01,2947.1,2946.1,0.55]
["bitfinex","ETHUSD",1731073872038,0.01,2947.3,2946.1,0.55]
["bitfinex","ETHUSD",1731073872227,0.01,2947.3,2945.9,0.55]
["bitfinex","ETHUSD",1731073873231,1.72461858,2947.9,2946.4,3.98200904]
["bitfinex","ETHUSD",1731073873443,1.72461858,2947.9,2947.3,1.357]
["bitfinex","ETHUSD",1731073873628,1.73461858,2947.9,2947.3,0.807]
["bitfinex","ETHUSD",1731073873821,1.73461858,2947.9,2947.2,35.0]
["bitfinex","ETHUSD",1731073873822,0.01,2947.5,2947.2,35.0]
["bitfinex","ETHUSD",1731073874038,0.01,2947.6,2945.8,0.55]
["bitfinex","ETHUSD",1731073874356,0.01,2947.8,2946.5,0.55]
["bitfinex","ETHUSD",1731073874564,3.01,2947.8,2947.0,0.55]
["bitfinex","ETHUSD",1731073875363,0.01,2947.4,2946.4,35.8085]
["bitfinex","ETHUSD",1731073875518,0.01,2947.2,2946.4,0.8085]
["bitfinex","ETHUSD",1731073875920,0.01,2946.9,2946.4,0.8085]
["bitfinex","ETHUSD",1731073876165,0.01,2946.9,2946.0,35.0]
["bitfinex","ETHUSD",1731073876166,0.01,2946.9,2946.0,0.8085]
["bitfinex","ETHUSD",1731073877437,0.01,2946.7,2946.0,0.8085]
["bitfinex","ETHUSD",1731073877826,0.01,2946.7,2945.6,0.8316]
["bitfinex","ETHUSD",1731073878558,0.01,2946.3,2945.6,0.8316]
["bitfinex","ETHUSD",1731073878731,0.01,2946.5,2945.6,0.8316]
["bitfinex","ETHUSD",1731073879380,0.01,2946.0,2945.2,0.8288]
["bitfinex","ETHUSD",1731073879667,0.01,2945.9,2945.2,0.8288]
["bitfinex","ETHUSD",1731073879820,0.01,2945.7,2944.7,35.7846]
["bitfinex","ETHUSD",1731073880017,0.01,2945.7,2944.7,0.7846]
["bitfinex","ETHUSD",1731073880224,0.7764,2945.6,2944.7,0.7846]
["bitfinex","ETHUSD",1731073880857,0.7764,2945.6,2944.8,0.06789897]
["bitfinex","ETHUSD",1731073881061,0.7764,2945.6,2944.7,0.7846]
["bitfinex","ETHUSD",1731073881262,0.01,2945.9,2944.8,0.55]
["bitfinex","ETHUSD",1731073881466,0.01,2945.7,2944.9,0.11]
["bitfinex","ETHUSD",1731073881776,0.01,2945.7,2945.0,0.06789578]
["bitfinex","ETHUSD",1731073882270,0.01,2945.5,2945.0,0.06789578]
["bitfinex","ETHUSD",1731073882428,0.01,2945.5,2944.9,35.11]
["bitfinex","ETHUSD",1731073882628,0.01,2945.5,2945.0,0.0679014]
["bitfinex","ETHUSD",1731073882855,0.01,2945.6,2944.9,35.11]
["bitfinex","ETHUSD",1731073883066,3.0,2945.8,2944.9,35.11]
["bitfinex","ETHUSD",1731073883067,0.01,2945.4,2944.9,35.11]
["bitfinex","ETHUSD",1731073883566,0.01,2945.4,2944.9,0.11]
["bitfinex","ETHUSD",1731073883567,0.01,2945.2,2944.9,0.11]
["bitfinex","ETHUSD",1731073883967,0.01,2945.0,2944.9,0.11]
["bitfinex","ETHUSD",1731073885525,0.01,2945.1,2944.9,0.11]
["bitfinex","ETHUSD",1731073887784,0.01,2945.0,2944.9,0.11]
["bitfinex","ETHUSD",1731073887945,0.01,2945.2,2944.9,0.11]
["bitfinex","ETHUSD",1731073888141,0.01,2945.0,2944.9,0.11]
["bitfinex","ETHUSD",1731073890180,0.01,2945.0,2943.8,0.68542379]
["bitfinex","ETHUSD",1731073890181,0.01,2945.0,2944.5,0.80024126]
["bitfinex","ETHUSD",1731073890380,0.01,2945.0,2944.5,0.55]
["bitfinex","ETHUSD",1731073890585,0.01,2944.6,2943.0,12.98619764]
["bitfinex","ETHUSD",1731073890891,0.01,2944.6,2943.9,0.06791453]
["bitfinex","ETHUSD",1731073891095,1.26198249,2945.3,2944.0,35.0]
["bitfinex","ETHUSD",1731073891309,0.53831856,2945.2,2944.1,0.06792474]
["bitfinex","ETHUSD",1731073891817,0.53831856,2945.2,2943.8,0.06792472]
["bitfinex","ETHUSD",1731073892107,0.53831856,2945.2,2944.0,0.55]
["bitfinex","ETHUSD",1731073892309,0.53831856,2945.2,2944.1,0.06792472]
["bitfinex","ETHUSD",1731073892608,0.18003011,2945.1,2944.1,0.06792472]
["bitfinex","ETHUSD",1731073892972,3.0,2945.0,2944.2,35.0]
["bitfinex","ETHUSD",1731073893712,0.53831856,2945.2,2944.3,0.6179247]
["bitfinex","ETHUSD",1731073893872,0.48754159,2945.3,2944.4,0.7914]
["bitfinex","ETHUSD",1731073894070,0.48754159,2945.3,2944.5,0.61790901]
["bitfinex","ETHUSD",1731073894879,0.48754159,2945.3,2944.5,0.55]
["bitfinex","ETHUSD",1731073895076,0.01,2945.2,2944.5,0.55]
["bitfinex","ETHUSD",1731073895276,0.01,2945.2,2944.5,0.61790991]
["bitfinex","ETHUSD",1731073895912,0.01,2945.2,2944.5,0.55]
["bitfinex","ETHUSD",1731073896218,0.01,2945.2,2944.6,0.06790508]
["bitfinex","ETHUSD",1731073896376,0.01,2945.2,2944.5,0.55]
["bitfinex","ETHUSD",1731073897409,0.01,2945.2,2944.6,0.06790512]
["bitfinex","ETHUSD",1731073897877,0.01,2945.2,2944.4,0.7914]
["bitfinex","ETHUSD",1731073897878,0.02,2945.2,2944.7,0.55]
["bitfinex","ETHUSD",1731073898303,0.02,2945.2,2944.5,0.55]
["bitfinex","ETHUSD",1731073899621,0.02,2945.2,2944.8,0.55]
["bitfinex","ETHUSD",1731073899918,0.02,2945.2,2944.5,0.55]
["bitfinex","ETHUSD",1731073900118,0.02,2945.2,2944.6,0.06790449]
["bitfinex","ETHUSD",1731073900420,0.02,2945.2,2944.7,0.55]
["bitfinex","ETHUSD",1731073900784,0.02,2945.2,2944.5,0.66798295]
["bitfinex","ETHUSD",1731073900995,0.02,2945.2,2944.7,0.55]
["bitfinex","ETHUSD",1731073901195,0.02,2945.2,2944.8,0.0679002]
["bitfinex","ETHUSD",1731073901425,0.02,2945.2,2944.6,0.55]
["bitfinex","ETHUSD",1731073901937,0.02,2945.2,2944.8,0.55]
["bitfinex","ETHUSD",1731073902223,0.02,2945.2,2944.5,0.66798295]
["bitfinex","ETHUSD",1731073902224,0.02,2945.2,2945.0,0.55]
["bitfinex","ETHUSD",1731073902405,0.02,2945.2,2945.1,0.25132171]
["bitfinex","ETHUSD",1731073903145,0.02,2945.2,2945.1,0.06789609]
["bitfinex","ETHUSD",1731073903298,0.02,2945.2,2945.1,0.31926544]
["bitfinex","ETHUSD",1731073903958,0.02,2945.2,2945.1,0.86926544]
["bitfinex","ETHUSD",1731073904159,0.02,2945.2,2945.1,2.31045569]
["bitfinex","ETHUSD",1731073904330,0.02,2945.2,2945.1,37.31045569]
["bitfinex","ETHUSD",1731073904541,0.02,2945.2,2945.1,37.2425596]
["bitfinex","ETHUSD",1731073904875,4.78650904,2946.8,2945.3,0.7817]
["bitfinex","ETHUSD",1731073905041,4.78650904,2946.8,2945.4,0.86924513]
["bitfinex","ETHUSD",1731073905229,4.78650904,2946.8,2945.6,0.55]
["bitfinex","ETHUSD",1731073905429,0.8045,2946.8,2945.8,0.55]
["bitfinex","ETHUSD",1731073905662,0.826,2947.1,2946.0,0.55]
["bitfinex","ETHUSD",1731073905875,0.826,2947.1,2946.2,0.55]
["bitfinex","ETHUSD",1731073906171,0.826,2947.1,2946.4,0.55]
["bitfinex","ETHUSD",1731073906327,0.826,2947.1,2946.5,0.06786329]
["bitfinex","ETHUSD",1731073906528,0.826,2947.1,2946.6,0.25136935]
["bitfinex","ETHUSD",1731073906731,0.7824,2947.5,2946.7,0.31923236]
["bitfinex","ETHUSD",1731073906930,0.7824,2947.5,2946.8,35.80136935]
["bitfinex","ETHUSD",1731073907152,0.7824,2947.5,2947.0,0.55]
["bitfinex","ETHUSD",1731073907372,0.7824,2947.5,2947.1,0.25136935]
["bitfinex","ETHUSD",1731073907529,3.98200904,2947.6,2947.2,0.25136935]
["bitfinex","ETHUSD",1731073907735,3.98200904,2947.6,2947.3,0.25136935]
["bitfinex","ETHUSD",1731073908042,3.98200904,2947.6,2947.2,0.04]
["bitfinex","ETHUSD",1731073908043,2.49701858,2947.9,2947.4,0.25136935]
["bitfinex","ETHUSD",1731073908242,3.14512881,2947.9,2947.5,0.25136935]
["bitfinex","ETHUSD",1731073908446,3.14512881,2947.9,2947.6,0.25136935]
["bitfinex","ETHUSD",1731073908734,3.98200904,2947.7,2947.6,0.04]
["bitfinex","ETHUSD",1731073908933,4.81310904,2947.7,2947.6,0.29120276]
["bitfinex","ETHUSD",1731073909236,0.8311,2947.6,2946.9,0.25120276]
["bitfinex","ETHUSD",1731073909444,6.98200904,2947.1,2947.0,0.25120276]
["bitfinex","ETHUSD",1731073909665,3.0,2947.4,2947.0,0.25120276]
["bitfinex","ETHUSD",1731073909867,3.0,2947.4,2947.1,0.25120276]
["bitfinex","ETHUSD",1731073910032,3.0,2947.4,2947.0,0.04]
["bitfinex","ETHUSD",1731073910366,3.0,2947.4,2947.2,0.25121138]
["bitfinex","ETHUSD",1731073910668,0.8311,2947.6,2947.3,0.25121138]
["bitfinex","ETHUSD",1731073910869,1.72461858,2947.9,2947.0,0.04]
["bitfinex","ETHUSD",1731073910870,5.70662762,2947.9,2947.4,0.31907086]
["bitfinex","ETHUSD",1731073911183,5.70662762,2947.9,2947.5,0.25121138]
["bitfinex","ETHUSD",1731073911337,5.70662762,2947.9,2947.6,0.25121138]
["bitfinex","ETHUSD",1731073911534,5.70662762,2947.9,2947.1,0.25121138]
["bitfinex","ETHUSD",1731073911734,0.57087023,2947.8,2947.2,0.29121138]
["bitfinex","ETHUSD",1731073911953,3.98200904,2947.5,2947.3,0.25121138]
["bitfinex","ETHUSD",1731073912179,7.81310904,2947.5,2947.4,0.25121138]
["bitfinex","ETHUSD",1731073912342,8.59441994,2947.5,2947.2,0.04]
["bitfinex","ETHUSD",1731073914859,7.81310904,2947.5,2947.2,0.04]
["bitfinex","ETHUSD",1731073915235,3.0,2947.8,2947.2,0.04]
["bitfinex","ETHUSD",1731073915662,0.8251,2947.3,2947.2,0.29057476]
["bitfinex","ETHUSD",1731073915866,1.6058109,2947.3,2947.2,0.04]
["bitfinex","ETHUSD",1731073916437,3.0,2947.4,2947.2,0.04]
["bitfinex","ETHUSD",1731073919896,3.98200904,2947.5,2947.2,0.04]
["bitfinex","ETHUSD",1731073920783,3.7689,2947.8,2947.2,0.1078541]
["bitfinex","ETHUSD",1731073921973,3.7689,2947.8,2947.2,0.04]
["bitfinex","ETHUSD",1731073922166,4.71666023,2947.8,2947.2,0.04]
["bitfinex","ETHUSD",1731073923792,4.01666023,2947.8,2947.2,0.04]
["bitfinex","ETHUSD",1731073924098,1.72461858,2947.9,2947.2,0.04]
["bitfinex","ETHUSD",1731073924398,3.0,2947.8,2947.2,0.04]
["bitfinex","ETHUSD",1731073924561,3.0,2947.4,2947.2,0.04]
["bitfinex","ETHUSD",1731073927072,3.82726384,2947.4,2947.2,0.04]
["bitfinex","ETHUSD",1731073927317,0.85677729,2947.3,2947.2,0.04]
["bitfinex","ETHUSD",1731073928700,0.85677729,2947.3,2946.2,35.8257]
["bitfinex","ETHUSD",1731073928934,3.82726384,2947.4,2946.3,0.61787641]
["bitfinex","ETHUSD",1731073929222,3.82726384,2947.4,2946.3,0.55]
["bitfinex","ETHUSD",1731073929425,3.82726384,2947.4,2946.2,35.8257]
["bitfinex","ETHUSD",1731073929426,3.0,2947.0,2946.2,35.8257]
["bitfinex","ETHUSD",1731073930189,3.0,2947.0,2946.3,0.06787647]
["bitfinex","ETHUSD",1731073930389,3.0,2947.0,2946.3,0.06787339]
["bitfinex","ETHUSD",1731073931036,0.83726384,2947.4,2946.3,0.06787339]
["bitfinex","ETHUSD",1731073931037,0.82726384,2947.4,2946.3,0.06787339]
["bitfinex","ETHUSD",1731073931199,3.82726384,2947.4,2946.3,0.06787339]
["bitfinex","ETHUSD",1731073931523,3.0,2947.4,2946.3,0.55]
["bitfinex","ETHUSD",1731073932225,3.0,2947.4,2946.2,35.8257]
["bitfinex","ETHUSD",1731073932431,3.98200904,2947.1,2946.2,35.8257]
["bitfinex","ETHUSD",1731073932604,3.0,2947.0,2946.3,0.06787374]
["bitfinex","ETHUSD",1731073933206,3.0,2947.0,2946.2,35.8257]
["bitfinex","ETHUSD",1731073933426,6.23291528,2947.0,2946.3,0.06787349]
["bitfinex","ETHUSD",1731073934140,6.23291528,2947.0,2946.2,35.8257]
["bitfinex","ETHUSD",1731073935130,0.7922,2946.9,2946.2,35.8257]
["bitfinex","ETHUSD",1731073936841,0.7769,2947.6,2946.3,0.55]
["bitfinex","ETHUSD",1731073937051,3.0,2947.2,2946.4,0.06786567]
["bitfinex","ETHUSD",1731073937353,3.0,2947.2,2946.2,0.8257]
["bitfinex","ETHUSD",1731073937541,3.0,2947.2,2946.3,0.06786914]
["bitfinex","ETHUSD",1731073937747,3.0,2947.2,2946.4,35.0]
["bitfinex","ETHUSD",1731073937911,3.0,2947.2,2946.5,0.06786915]
["bitfinex","ETHUSD",1731073938251,3.0,2947.2,2946.2,0.8257]
["bitfinex","ETHUSD",1731073938429,3.0,2947.2,2946.3,0.06786915]
["bitfinex","ETHUSD",1731073938746,3.0,2947.2,2946.4,35.0]
["bitfinex","ETHUSD",1731073938921,3.0,2947.2,2946.5,0.06786894]
["bitfinex","ETHUSD",1731073939650,3.0,2947.2,2946.6,35.0]
["bitfinex","ETHUSD",1731073940156,3.99981528,2947.6,2946.8,0.8107]
["bitfinex","ETHUSD",1731073940308,3.23291528,2947.6,2946.8,0.8107]
["bitfinex","ETHUSD",1731073940508,1.72461858,2947.9,2946.8,0.8107]
["bitfinex","ETHUSD",1731073940509,4.95753386,2947.9,2947.0,0.8169]
["bitfinex","ETHUSD",1731073940728,1.72461858,2947.9,2947.2,0.8169]
["bitfinex","ETHUSD",1731073940940,1.72461858,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1731073941189,1.72461858,2947.9,2947.6,0.55]
["bitfinex","ETHUSD",1731073941491,4.95753386,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1731073941992,4.95753386,2947.9,2947.5,35.0]
["bitfinex","ETHUSD",1731073942354,4.95753386,2947.9,2947.6,0.55]
["bitfinex","ETHUSD",1731073942854,4.95753386,2947.9,2947.5,35.0]
["bitfinex","ETHUSD",1731073943073,1.72461858,2947.9,2947.6,0.23]
["bitfinex","ETHUSD",1731073943291,3.23291528,2947.8,2947.6,0.23]
["bitfinex","ETHUSD",1731073943700,3.7888,2947.7,2947.6,0.23]
["bitfinex","ETHUSD",1731073947000,3.7888,2947.7,2946.7,0.7954]
["bitfinex","ETHUSD",1731073947202,3.7888,2947.7,2946.8,0.23]
["bitfinex","ETHUSD",1731073947702,3.23291528,2947.2,2946.8,0.23]
["bitfinex","ETHUSD",1731073948198,3.0,2947.4,2946.8,0.23]
["bitfinex","ETHUSD",1731073950814,3.84112529,2947.4,2946.8,0.23]
["bitfinex","ETHUSD",1731073952595,3.0,2947.4,2946.9,0.8219]
["bitfinex","ETHUSD",1731073952787,3.7888,2947.7,2946.9,0.8219]
["bitfinex","ETHUSD",1731073953575,3.0,2947.7,2947.0,0.55]
["bitfinex","ETHUSD",1731073953976,3.0,2947.7,2946.9,0.8219]
["bitfinex","ETHUSD",1731073954518,3.0,2947.7,2947.0,0.06785566]
["bitfinex","ETHUSD",1731073954720,3.0,2947.7,2946.9,0.8219]
["bitfinex","ETHUSD",1731073954921,3.0,2947.7,2947.0,0.06785569]
["bitfinex","ETHUSD",1731073955073,3.0,2947.7,2947.0,0.55]
["bitfinex","ETHUSD",1731073956358,1.72461858,2947.9,2947.0,0.55]
["bitfinex","ETHUSD",1731073956660,1.72461858,2947.9,2947.1,0.55]
["bitfinex","ETHUSD",1731073958426,1.72461858,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1731073958629,1.72461858,2947.9,2947.3,0.7561]
["bitfinex","ETHUSD",1731073959858,1.72461858,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1731073961893,1.72461858,2947.9,2947.5,0.68507454]
["bitfinex","ETHUSD",1731073962979,1.72461858,2947.9,2947.7,0.7513]
["bitfinex","ETHUSD",1731073967273,1.72461858,2947.9,2947.8,35.0]
["bitfinex","ETHUSD",1731073967903,1.72461858,2947.9,2947.7,0.7513]
["bitfinex","ETHUSD",1731073968397,4.95753386,2947.9,2947.4,0.8301]
["bitfinex","ETHUSD",1731073968907,1.72461858,2947.9,2947.4,0.8301]
["bitfinex","ETHUSD",1731073969461,1.72461858,2947.9,2947.5,0.55]
["bitfinex","ETHUSD",1731073969893,1.72461858,2947.9,2947.6,35.0]
["bitfinex","ETHUSD",1731073970164,1.72461858,2947.9,2947.4,0.8301]
["bitfinex","ETHUSD",1731073970475,1.72461858,2947.9,2947.5,0.55]
["bitfinex","ETHUSD",1731073970659,1.72461858,2947.9,2947.6,35.0]
["bitfinex","ETHUSD",1731073971403,1.39646347,2949.2,2948.2,0.777]
["bitfinex","ETHUSD",1731073971604,2.94255991,2949.6,2947.6,35.0]
["bitfinex","ETHUSD",1731073971605,0.1394092,2949.1,2948.5,0.55]
["bitfinex","ETHUSD",1731073971811,0.1394092,2949.1,2948.8,0.7869]
["bitfinex","ETHUSD",1731073972111,0.1394092,2949.1,2948.9,35.0]
["bitfinex","ETHUSD",1731073972762,0.1394092,2949.1,2948.8,0.7869]
["bitfinex","ETHUSD",1731073973006,0.1394092,2949.1,2948.9,0.61781487]
["bitfinex","ETHUSD",1731073973214,4.38391528,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1731073973215,1.151,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1731073973413,1.151,2950.0,2949.9,0.8315]
["bitfinex","ETHUSD",1731073974199,1.151,2950.0,2949.7,35.0]
["bitfinex","ETHUSD",1731073975404,1.151,2950.0,2949.8,0.6177936]
["bitfinex","ETHUSD",1731073975613,1.151,2950.0,2949.8,0.55]
["bitfinex","ETHUSD",1731073976466,1.14969409,2950.0,2949.8,0.06778974]
["bitfinex","ETHUSD",1731073977076,1.14969409,2950.0,2949.7,35.0]
["bitfinex","ETHUSD",1731073977664,1.14969409,2950.0,2949.2,0.7567]
["bitfinex","ETHUSD",1731073978211,0.41496941,2949.9,2949.2,0.7567]
["bitfinex","ETHUSD",1731073978505,1.14969409,2950.0,2949.2,0.7567]
["bitfinex","ETHUSD",1731073978898,1.14969409,2950.0,2949.1,0.67111819]
["bitfinex","ETHUSD",1731073979099,1.14969409,2950.0,2948.8,0.7708]
["bitfinex","ETHUSD",1731073979267,0.824,2949.7,2948.8,0.7708]
["bitfinex","ETHUSD",1731073979468,1.52969153,2949.7,2948.9,0.06780802]
["bitfinex","ETHUSD",1731073979794,0.824,2949.7,2948.8,0.7708]
["bitfinex","ETHUSD",1731073980174,0.824,2949.7,2948.9,0.68446603]
["bitfinex","ETHUSD",1731073980575,0.824,2949.7,2948.9,0.7522802]
["bitfinex","ETHUSD",1731073980778,0.824,2949.7,2948.9,0.68446603]
["bitfinex","ETHUSD",1731073981083,3.0,2949.5,2948.5,35.8076]
["bitfinex","ETHUSD",1731073981295,3.0,2949.5,2948.6,0.06781484]
["bitfinex","ETHUSD",1731073981496,0.824,2949.7,2948.6,0.55]
["bitfinex","ETHUSD",1731073982682,3.0,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1731073982883,1.14969409,2950.0,2949.2,0.55]
["bitfinex","ETHUSD",1731073983113,1.14969409,2950.0,2949.3,0.06780011]
["bitfinex","ETHUSD",1731073983602,1.14969409,2950.0,2949.4,35.0]
["bitfinex","ETHUSD",1731073983928,1.14969409,2950.0,2949.6,0.6723976]
["bitfinex","ETHUSD",1731073984624,1.14969409,2950.0,2949.7,35.0]
["bitfinex","ETHUSD",1731073986429,1.14969409,2950.0,2949.2,0.7501]
["bitfinex","ETHUSD",1731073986733,1.14969409,2950.0,2949.4,0.66419763]
["bitfinex","ETHUSD",1731073987040,1.14969409,2950.0,2949.3,35.0]
["bitfinex","ETHUSD",1731073987182,1.14969409,2950.0,2949.2,0.7501]
["bitfinex","ETHUSD",1731073987382,1.66448503,2950.0,2948.6,0.55]
["bitfinex","ETHUSD",1731073987629,1.14969409,2950.0,2948.8,0.55]
["bitfinex","ETHUSD",1731073987833,1.14969409,2950.0,2949.2,0.6871711]
["bitfinex","ETHUSD",1731073988131,1.14969409,2950.0,2949.3,0.06780561]
["bitfinex","ETHUSD",1731073988291,1.14969409,2950.0,2949.2,0.6871711]
["bitfinex","ETHUSD",1731073988493,1.14969409,2950.0,2949.3,35.0]
["bitfinex","ETHUSD",1731073990808,0.8012,2949.9,2949.0,0.674656]
["bitfinex","ETHUSD",1731073991019,0.8012,2949.7,2948.5,1.34360037]
["bitfinex","ETHUSD",1731073991190,3.0,2949.5,2948.6,35.0]
["bitfinex","ETHUSD",1731073991524,0.8012,2948.8,2947.5,1.34360037]
["bitfinex","ETHUSD",1731073991731,0.8012,2948.8,2947.6,1.06762202]
["bitfinex","ETHUSD",1731073992031,0.8012,2948.8,2947.7,35.46428732]
["bitfinex","ETHUSD",1731073992392,0.8012,2948.8,2947.7,35.0]
["bitfinex","ETHUSD",1731073992591,0.8215,2948.6,2947.7,35.0]
["bitfinex","ETHUSD",1731073993020,3.0,2948.6,2947.7,35.0]
["bitfinex","ETHUSD",1731073993328,0.8321,2948.5,2947.7,35.0]
["bitfinex","ETHUSD",1731073994014,0.8321,2948.5,2947.2,0.66259405]
["bitfinex","ETHUSD",1731073994407,0.8321,2948.5,2947.3,35.0]
["bitfinex","ETHUSD",1731073994611,0.8305,2948.3,2947.3,35.0]
["bitfinex","ETHUSD",1731073995142,0.8305,2948.2,2947.3,35.0]
["bitfinex","ETHUSD",1731073996537,0.8305,2948.0,2947.3,35.0]
["bitfinex","ETHUSD",1731073997088,0.8305,2948.5,2947.4,0.06785816]
["bitfinex","ETHUSD",1731073997583,0.8305,2948.5,2947.5,35.0]
["bitfinex","ETHUSD",1731073997857,0.8284,2948.3,2947.5,35.0]
["bitfinex","ETHUSD",1731073998060,3.0,2948.1,2947.5,35.0]
["bitfinex","ETHUSD",1731073998365,0.8284,2948.0,2946.8,0.23]
["bitfinex","ETHUSD",1731073998518,0.8284,2947.9,2946.8,0.23]
["bitfinex","ETHUSD",1731073998723,0.8284,2947.9,2946.9,35.0]
["bitfinex","ETHUSD",1731073998923,0.8284,2947.9,2947.0,0.06786324]
["bitfinex","ETHUSD",1731073999760,0.8284,2947.9,2947.1,35.0]
["bitfinex","ETHUSD",1731074000064,0.8284,2947.9,2947.2,0.06785658]
["bitfinex","ETHUSD",1731074000761,0.8284,2947.9,2947.3,35.0]
["bitfinex","ETHUSD",1731074001770,0.85393512,2948.5,2947.3,35.0]
["bitfinex","ETHUSD",1731074002067,0.7972,2948.7,2947.6,0.55]
["bitfinex","ETHUSD",1731074002285,3.24291528,2948.5,2947.3,35.0]
["bitfinex","ETHUSD",1731074002423,0.7972,2948.1,2947.3,35.0]
["bitfinex","ETHUSD",1731074003139,3.7972,2948.1,2947.4,0.55]
["bitfinex","ETHUSD",1731074003328,0.7972,2948.1,2947.3,35.0]
["bitfinex","ETHUSD",1731074003530,0.7972,2948.1,2947.4,0.06784918]
["bitfinex","ETHUSD",1731074003876,0.7972,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1731074004161,0.7972,2948.1,2947.4,0.55]
["bitfinex","ETHUSD",1731074004358,0.7972,2948.1,2947.3,35.0]
["bitfinex","ETHUSD",1731074004973,3.0,2948.0,2947.3,35.0]
["bitfinex","ETHUSD",1731074005193,3.0,2948.0,2946.6,0.43659808]
["bitfinex","ETHUSD",1731074005194,3.7556,2947.7,2946.8,0.23]
["bitfinex","ETHUSD",1731074005356,3.7556,2947.7,2946.9,0.06786073]
["bitfinex","ETHUSD",1731074005557,0.7556,2947.7,2946.9,0.06786073]
["bitfinex","ETHUSD",1731074005790,0.7556,2947.7,2947.0,35.0]
["bitfinex","ETHUSD",1731074006491,0.8085,2948.1,2947.1,0.83846073]
["bitfinex","ETHUSD",1731074006688,3.0,2948.1,2947.1,0.06786073]
["bitfinex","ETHUSD",1731074006897,0.8058,2948.0,2947.0,35.0]
["bitfinex","ETHUSD",1731074007555,3.23291528,2947.9,2947.0,35.0]
["bitfinex","ETHUSD",1731074007892,0.8058,2947.7,2947.0,35.0]
["bitfinex","ETHUSD",1731074008093,3.23291528,2947.6,2947.0,35.0]
["bitfinex","ETHUSD",1731074008249,0.40387153,2947.8,2947.0,35.0]
["bitfinex","ETHUSD",1731074008250,3.0,2947.5,2947.0,35.0]
["bitfinex","ETHUSD",1731074008455,3.7643,2947.7,2947.0,35.0]
["bitfinex","ETHUSD",1731074008890,0.8149,2947.6,2947.0,35.0]
["bitfinex","ETHUSD",1731074009055,1.56006868,2947.6,2947.0,35.0]
["bitfinex","ETHUSD",1731074009254,3.23291528,2947.5,2947.0,35.0]
["bitfinex","ETHUSD",1731074009456,3.23291528,2947.5,2946.8,0.23]
["bitfinex","ETHUSD",1731074009457,3.0,2947.1,2946.8,0.23]
["bitfinex","ETHUSD",1731074009696,0.784,2947.0,2946.8,0.23]
["bitfinex","ETHUSD",1731074012463,1.62913298,2947.0,2946.8,0.23]
["bitfinex","ETHUSD",1731074012668,0.01,2947.5,2946.8,0.23]
["bitfinex","ETHUSD",1731074012669,0.7723,2947.5,2946.8,0.23]
["bitfinex","ETHUSD",1731074013080,0.7723,2947.5,2946.8,0.29786126]
["bitfinex","ETHUSD",1731074013512,3.23291528,2948.1,2946.8,0.29786126]
["bitfinex","ETHUSD",1731074013826,0.8272,2947.9,2946.9,35.0]
["bitfinex","ETHUSD",1731074014673,3.23291528,2947.8,2946.9,35.0]
["bitfinex","ETHUSD",1731074014918,3.0,2947.7,2946.9,35.0]
["bitfinex","ETHUSD",1731074018532,1.67029855,2947.9,2947.0,0.06786151]
["bitfinex","ETHUSD",1731074018730,0.8272,2947.9,2947.0,0.06786151]
["bitfinex","ETHUSD",1731074018895,0.8272,2947.9,2946.8,0.23]
["bitfinex","ETHUSD",1731074018896,0.8272,2947.9,2946.9,0.61784932]
["bitfinex","ETHUSD",1731074019102,0.8272,2947.9,2947.1,35.0]
["bitfinex","ETHUSD",1731074020328,3.0,2947.7,2947.1,35.0]
["bitfinex","ETHUSD",1731074020530,3.0,2947.4,2946.8,0.23]
["bitfinex","ETHUSD",1731074020846,0.805,2947.3,2946.8,0.23]
["bitfinex","ETHUSD",1731074024227,0.805,2947.3,2946.2,0.06786982]
["bitfinex","ETHUSD",1731074024436,3.805,2947.3,2946.2,0.06786982]
["bitfinex","ETHUSD",1731074024753,4.50879153,2947.3,2946.2,0.06786982]
["bitfinex","ETHUSD",1731074025557,1.50879153,2947.3,2946.2,0.06786982]
["bitfinex","ETHUSD",1731074025946,0.7856,2947.6,2946.3,0.7592]
["bitfinex","ETHUSD",1731074026114,0.7856,2947.6,2946.4,0.06786177]
["bitfinex","ETHUSD",1731074027229,0.7856,2947.6,2946.5,0.7766]
["bitfinex","ETHUSD",1731074027448,0.7856,2947.6,2946.6,0.06786182]
["bitfinex","ETHUSD",1731074027950,0.7856,2947.6,2946.6,0.73705849]
["bitfinex","ETHUSD",1731074029151,3.85692919,2947.9,2946.6,0.73705849]
["bitfinex","ETHUSD",1731074029152,3.85692919,2947.9,2946.9,0.8057]
["bitfinex","ETHUSD",1731074029330,0.8021,2948.0,2946.9,0.8057]
["bitfinex","ETHUSD",1731074029531,3.0,2947.9,2946.9,0.8057]
["bitfinex","ETHUSD",1731074029940,3.0,2947.9,2947.1,0.01]
["bitfinex","ETHUSD",1731074033255,3.0,2947.9,2947.2,0.8221]
["bitfinex","ETHUSD",1731074033465,3.0,2947.9,2947.2,0.8321]
["bitfinex","ETHUSD",1731074034722,4.03501528,2948.0,2947.2,0.8321]
["bitfinex","ETHUSD",1731074034963,0.8021,2948.0,2947.2,0.8321]
["bitfinex","ETHUSD",1731074036044,0.8021,2948.0,2947.2,0.8221]
["bitfinex","ETHUSD",1731074036870,4.49950599,2948.0,2947.2,0.8221]
["bitfinex","ETHUSD",1731074037073,3.0,2947.9,2947.2,0.8221]
["bitfinex","ETHUSD",1731074037852,1.26659071,2948.0,2947.2,0.8221]
["bitfinex","ETHUSD",1731074038086,3.0,2947.9,2947.2,0.8221]
["bitfinex","ETHUSD",1731074038791,2.20756347,2949.0,2947.4,0.7707]
["bitfinex","ETHUSD",1731074039087,0.8111,2949.7,2947.9,1.3207]
["bitfinex","ETHUSD",1731074039256,0.8111,2949.7,2948.2,0.55]
["bitfinex","ETHUSD",1731074039458,0.8111,2949.7,2948.5,0.801]
["bitfinex","ETHUSD",1731074039660,0.8111,2949.7,2948.6,0.74247007]
["bitfinex","ETHUSD",1731074039855,0.8111,2949.7,2948.6,0.67465401]
["bitfinex","ETHUSD",1731074040058,0.8111,2949.7,2948.6,0.90465401]
["bitfinex","ETHUSD",1731074040294,4.09954058,2949.9,2948.8,0.801]
["bitfinex","ETHUSD",1731074040599,3.23291528,2949.9,2948.8,0.801]
["bitfinex","ETHUSD",1731074041084,3.23291528,2949.9,2948.8,1.031]
["bitfinex","ETHUSD",1731074041581,3.23291528,2949.9,2949.0,0.7717]
["bitfinex","ETHUSD",1731074042149,1.14969409,2950.0,2949.1,0.06780158]
["bitfinex","ETHUSD",1731074042699,1.14969409,2950.0,2949.2,1.3013]
["bitfinex","ETHUSD",1731074042899,1.14969409,2950.0,2949.2,0.7513]
["bitfinex","ETHUSD",1731074043200,1.14969409,2950.0,2949.2,0.9813]
["bitfinex","ETHUSD",1731074043500,1.14969409,2950.0,2949.5,0.7953]
["bitfinex","ETHUSD",1731074043859,1.14969409,2950.0,2949.7,0.67919745]
["bitfinex","ETHUSD",1731074044365,1.14969409,2950.0,2949.5,1.0253]
["bitfinex","ETHUSD",1731074045494,1.14969409,2950.0,2949.7,0.23]
["bitfinex","ETHUSD",1731074048104,1.14969409,2950.0,2949.8,0.7817]
["bitfinex","ETHUSD",1731074048301,1.14969409,2950.0,2949.9,1.3229]
["bitfinex","ETHUSD",1731074049022,3.72643478,2952.0,2949.9,1.3229]
["bitfinex","ETHUSD",1731074049023,0.4935195,2952.0,2950.5,0.01]
["bitfinex","ETHUSD",1731074049173,0.4995,2953.0,2951.9,0.7737]
["bitfinex","ETHUSD",1731074049372,0.4995,2953.0,2952.1,0.7737]
["bitfinex","ETHUSD",1731074049582,0.4995,2953.0,2952.2,0.62772698]
["bitfinex","ETHUSD",1731074049892,0.4995,2953.0,2952.5,0.7986]
["bitfinex","ETHUSD",1731074050290,0.4995,2953.0,2952.7,0.01]
["bitfinex","ETHUSD",1731074050470,0.4995,2953.0,2952.4,3.23291528]
["bitfinex","ETHUSD",1731074050471,0.4995,2953.0,2952.9,1.3497]
["bitfinex","ETHUSD",1731074051010,0.4995,2953.0,2952.9,0.7997]
["bitfinex","ETHUSD",1731074051678,0.4995,2953.0,2952.9,1.3497]
["bitfinex","ETHUSD",1731074052313,0.4995,2953.0,2952.9,0.7997]
["bitfinex","ETHUSD",1731074052677,0.4995,2953.0,2952.4,0.68981871]
["bitfinex","ETHUSD",1731074053180,0.4995,2953.0,2952.7,0.7636]
["bitfinex","ETHUSD",1731074053608,0.4995,2953.0,2952.9,1.3136]
["bitfinex","ETHUSD",1731074054320,0.4995,2953.0,2952.9,0.7636]
["bitfinex","ETHUSD",1731074054487,0.4995,2953.0,2952.9,1.3136]
["bitfinex","ETHUSD",1731074055220,0.020304,2954.6,2953.2,0.7867]
["bitfinex","ETHUSD",1731074055381,0.020304,2954.6,2953.4,0.55]
["bitfinex","ETHUSD",1731074055710,0.020304,2954.6,2953.2,0.7867]
["bitfinex","ETHUSD",1731074055711,0.7967,2954.5,2953.2,0.7867]
["bitfinex","ETHUSD",1731074056223,3.95923611,2954.3,2953.2,0.7867]
["bitfinex","ETHUSD",1731074056387,3.95923611,2954.3,2952.9,0.7814]
["bitfinex","ETHUSD",1731074056388,3.01,2954.2,2952.9,0.7814]
["bitfinex","ETHUSD",1731074056714,3.01,2954.2,2951.8,0.02]
["bitfinex","ETHUSD",1731074056715,3.8003,2953.4,2951.6,0.7814]
["bitfinex","ETHUSD",1731074056877,3.8003,2953.4,2951.8,0.68927011]
["bitfinex","ETHUSD",1731074057073,0.01,2953.3,2951.8,0.68927011]
["bitfinex","ETHUSD",1731074057276,0.01,2953.3,2951.6,0.7814]
["bitfinex","ETHUSD",1731074057277,0.8063,2952.9,2951.6,0.7814]
["bitfinex","ETHUSD",1731074057515,0.8063,2952.9,2951.7,0.06774599]
["bitfinex","ETHUSD",1731074057918,0.8063,2952.9,2951.6,0.7814]
["bitfinex","ETHUSD",1731074058123,0.8063,2952.9,2951.7,0.06774609]
["bitfinex","ETHUSD",1731074058437,0.8063,2952.9,2950.7,0.46987893]
["bitfinex","ETHUSD",1731074058438,3.0,2951.6,2949.9,0.7884]
["bitfinex","ETHUSD",1731074058636,0.7592,2952.0,2949.9,0.7884]
["bitfinex","ETHUSD",1731074058637,0.69592361,2951.5,2950.9,0.7884]
["bitfinex","ETHUSD",1731074058927,0.69592361,2951.5,2950.0,0.1021012]
["bitfinex","ETHUSD",1731074058928,0.06774609,2951.9,2950.1,0.7884]
["bitfinex","ETHUSD",1731074059109,0.06774609,2951.9,2950.2,0.06776711]
["bitfinex","ETHUSD",1731074059423,3.0,2951.1,2950.1,0.7884]
["bitfinex","ETHUSD",1731074059796,4.0269822,2951.9,2950.4,0.7884]
["bitfinex","ETHUSD",1731074059998,3.0,2951.8,2950.4,0.7884]
["bitfinex","ETHUSD",1731074060214,3.06774609,2951.8,2950.4,1.5768]
["bitfinex","ETHUSD",1731074060415,3.95923611,2951.5,2950.4,1.5768]
["bitfinex","ETHUSD",1731074061011,3.95923611,2951.5,2950.5,0.06776258]
["bitfinex","ETHUSD",1731074061343,3.95923611,2951.5,2950.5,0.73436156]
["bitfinex","ETHUSD",1731074061644,3.95923611,2951.5,2950.5,0.66659898]
["bitfinex","ETHUSD",1731074062007,3.95923611,2951.5,2950.5,0.73436416]
["bitfinex","ETHUSD",1731074062226,3.95923611,2951.5,2950.5,0.66659898]
["bitfinex","ETHUSD",1731074062435,3.06774609,2951.4,2950.4,0.7884]
["bitfinex","ETHUSD",1731074062636,3.0,2951.0,2950.4,0.7884]
["bitfinex","ETHUSD",1731074063239,3.06774609,2951.0,2950.4,0.7884]
["bitfinex","ETHUSD",1731074063397,3.0,2951.0,2950.5,0.06777681]
["bitfinex","ETHUSD",1731074063602,3.95923611,2950.7,2949.9,0.8251]
["bitfinex","ETHUSD",1731074063801,3.0,2950.6,2949.9,0.8251]
["bitfinex","ETHUSD",1731074064029,3.0,2950.6,2950.0,0.10211562]
["bitfinex","ETHUSD",1731074064407,3.0,2950.6,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074064605,3.06774609,2950.6,2950.0,0.1021157]
["bitfinex","ETHUSD",1731074064940,3.0,2950.6,2950.0,0.1021157]
["bitfinex","ETHUSD",1731074065566,3.0,2950.6,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074066040,3.0,2950.6,2950.0,0.10211568]
["bitfinex","ETHUSD",1731074066041,3.06774609,2950.6,2950.0,0.10211568]
["bitfinex","ETHUSD",1731074066476,3.0,2950.6,2950.0,0.10211568]
["bitfinex","ETHUSD",1731074066948,3.0,2950.6,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074068051,3.0,2950.6,2950.0,0.10212351]
["bitfinex","ETHUSD",1731074068605,0.06774609,2950.5,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074068845,3.0,2950.6,2950.0,0.10212491]
["bitfinex","ETHUSD",1731074069212,3.0,2950.2,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074073078,3.95923611,2950.3,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074073240,3.0,2950.6,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074073434,0.01,2950.2,2950.0,0.10211661]
["bitfinex","ETHUSD",1731074073762,0.01,2950.2,2950.1,0.55]
["bitfinex","ETHUSD",1731074074271,0.01,2950.2,2950.1,0.7696]
["bitfinex","ETHUSD",1731074074846,0.01,2950.2,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074076571,0.02,2950.2,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074080879,3.95923611,2951.8,2950.4,0.55]
["bitfinex","ETHUSD",1731074081084,0.06774609,2951.7,2950.4,0.55]
["bitfinex","ETHUSD",1731074081287,0.39209394,2953.1,2950.8,0.55]
["bitfinex","ETHUSD",1731074081288,3.95923611,2952.7,2950.8,0.55]
["bitfinex","ETHUSD",1731074081599,0.06774609,2952.6,2951.2,0.55]
["bitfinex","ETHUSD",1731074081744,3.95923611,2952.3,2951.2,0.55]
["bitfinex","ETHUSD",1731074081942,3.95923611,2952.3,2951.4,0.55]
["bitfinex","ETHUSD",1731074082379,0.4636697,2952.2,2951.2,0.55]
["bitfinex","ETHUSD",1731074082682,0.7928,2952.1,2951.1,0.8235]
["bitfinex","ETHUSD",1731074082890,0.06774609,2952.0,2951.1,0.8235]
["bitfinex","ETHUSD",1731074083396,0.06774609,2952.0,2950.8,0.7996]
["bitfinex","ETHUSD",1731074083397,3.0,2951.8,2950.8,0.7996]
["bitfinex","ETHUSD",1731074083562,3.0,2951.8,2950.9,0.06776532]
["bitfinex","ETHUSD",1731074083563,0.06774609,2951.7,2950.9,0.06776532]
["bitfinex","ETHUSD",1731074083748,0.7636697,2951.7,2950.9,0.06776532]
["bitfinex","ETHUSD",1731074084251,0.7636697,2951.7,2950.8,0.7996]
["bitfinex","ETHUSD",1731074084652,0.7636697,2951.7,2950.4,0.88907133]
["bitfinex","ETHUSD",1731074084846,0.7953,2951.3,2950.4,0.8213]
["bitfinex","ETHUSD",1731074085049,0.44727609,2951.2,2950.4,0.8213]
["bitfinex","ETHUSD",1731074085288,3.0,2951.0,2950.0,0.85733252]
["bitfinex","ETHUSD",1731074085450,0.06774609,2950.9,2950.0,0.85733252]
["bitfinex","ETHUSD",1731074085783,0.06774609,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074087047,3.0,2951.0,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074087869,0.06774609,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074088490,0.77044431,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074090057,0.70269822,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074090556,3.0,2951.0,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074090759,0.06774609,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074091091,3.06774609,2951.0,2950.1,35.0]
["bitfinex","ETHUSD",1731074092001,0.7953,2951.3,2950.2,0.0677855]
["bitfinex","ETHUSD",1731074092224,0.86304609,2951.3,2950.3,0.8163]
["bitfinex","ETHUSD",1731074092497,0.86304609,2951.3,2950.4,0.06777562]
["bitfinex","ETHUSD",1731074092692,0.86304609,2951.3,2950.5,35.0]
["bitfinex","ETHUSD",1731074093000,0.06774609,2951.3,2950.6,0.06777242]
["bitfinex","ETHUSD",1731074093291,0.06774609,2951.5,2950.5,35.0]
["bitfinex","ETHUSD",1731074093492,0.8156,2951.4,2950.5,35.0]
["bitfinex","ETHUSD",1731074093793,3.0,2951.1,2950.5,35.0]
["bitfinex","ETHUSD",1731074093996,0.06774609,2951.0,2950.5,35.0]
["bitfinex","ETHUSD",1731074094365,0.77044431,2951.0,2950.5,35.0]
["bitfinex","ETHUSD",1731074094666,0.06774609,2951.0,2950.5,35.0]
["bitfinex","ETHUSD",1731074094879,3.06774609,2951.1,2950.5,35.0]
["bitfinex","ETHUSD",1731074095671,0.8105,2951.0,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074095872,0.06774609,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074096184,0.06774609,2950.9,2950.1,35.0]
["bitfinex","ETHUSD",1731074096995,0.4555707,2950.9,2950.1,35.0]
["bitfinex","ETHUSD",1731074097396,0.06774609,2950.9,2950.1,35.0]
["bitfinex","ETHUSD",1731074097715,0.8105,2951.0,2950.2,0.06778892]
["bitfinex","ETHUSD",1731074098281,0.8105,2951.0,2950.3,35.0]
["bitfinex","ETHUSD",1731074098480,0.8105,2951.0,2950.4,0.06777972]
["bitfinex","ETHUSD",1731074098685,0.06774609,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074098883,0.4555707,2950.9,2950.0,0.10211643]
["bitfinex","ETHUSD",1731074099305,0.06774609,2950.9,2950.1,35.0]
["bitfinex","ETHUSD",1731074099696,0.06774609,2950.9,2950.2,0.06778735]
["bitfinex","ETHUSD",1731074100209,0.06774609,2950.9,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074100417,0.06774609,2950.9,2950.3,35.0]
["bitfinex","ETHUSD",1731074100710,0.8105,2951.0,2950.3,35.0]
["bitfinex","ETHUSD",1731074101697,0.82484609,2951.4,2950.3,35.0]
["bitfinex","ETHUSD",1731074101909,0.38348461,2951.3,2950.3,35.0]
["bitfinex","ETHUSD",1731074102117,0.06774609,2951.2,2950.3,35.0]
["bitfinex","ETHUSD",1731074103415,4.0269822,2951.2,2950.0,0.71956794]
["bitfinex","ETHUSD",1731074103586,4.0269822,2951.2,2950.1,0.06778505]
["bitfinex","ETHUSD",1731074103587,0.8277,2951.0,2950.1,0.06778505]
["bitfinex","ETHUSD",1731074103791,0.8277,2951.0,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074103792,0.89544609,2951.0,2950.2,35.0]
["bitfinex","ETHUSD",1731074104175,0.8073,2951.3,2950.3,0.06777968]
["bitfinex","ETHUSD",1731074104380,0.8073,2951.3,2950.4,0.7616]
["bitfinex","ETHUSD",1731074104579,0.02,2952.4,2950.8,0.66179583]
["bitfinex","ETHUSD",1731074104580,3.95923611,2952.2,2950.8,0.66179583]
["bitfinex","ETHUSD",1731074104813,0.8073,2952.3,2950.8,0.66179583]
["bitfinex","ETHUSD",1731074104814,0.06774609,2952.1,2951.0,0.7616]
["bitfinex","ETHUSD",1731074104979,0.06774609,2952.2,2951.1,35.06775781]
["bitfinex","ETHUSD",1731074105183,0.8073,2952.3,2951.2,0.0677531]
["bitfinex","ETHUSD",1731074105477,0.06774609,2952.2,2951.2,0.61775099]
["bitfinex","ETHUSD",1731074105680,3.95923611,2953.0,2951.4,0.55]
["bitfinex","ETHUSD",1731074105681,0.8263,2952.8,2951.4,0.55]
["bitfinex","ETHUSD",1731074105886,0.06774609,2952.7,2951.6,0.55]
["bitfinex","ETHUSD",1731074106305,0.06774609,2952.7,2951.4,0.55]
["bitfinex","ETHUSD",1731074106492,0.06774609,2952.7,2951.3,0.8274]
["bitfinex","ETHUSD",1731074106493,0.8263,2952.5,2951.3,0.8274]
["bitfinex","ETHUSD",1731074106820,0.8234,2952.1,2951.4,35.0]
["bitfinex","ETHUSD",1731074107007,3.95923611,2951.8,2951.4,35.0]
["bitfinex","ETHUSD",1731074107176,3.06774609,2951.7,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074107379,0.8234,2951.6,2950.1,0.7815]
["bitfinex","ETHUSD",1731074107581,0.06774609,2951.5,2950.2,35.06777097]
["bitfinex","ETHUSD",1731074107819,0.4568607,2951.5,2950.2,35.0]
["bitfinex","ETHUSD",1731074108119,0.7575,2951.2,2950.2,35.0]
["bitfinex","ETHUSD",1731074108324,0.82524609,2951.2,2950.2,35.0]
["bitfinex","ETHUSD",1731074108992,0.7575,2951.2,2950.3,0.0677804]
["bitfinex","ETHUSD",1731074109192,0.7575,2951.2,2950.4,0.7689]
["bitfinex","ETHUSD",1731074109506,0.7575,2951.2,2950.5,0.06776871]
["bitfinex","ETHUSD",1731074109709,0.7683,2951.6,2950.5,0.06776871]
["bitfinex","ETHUSD",1731074110004,0.49855361,2952.4,2950.6,0.68036746]
["bitfinex","ETHUSD",1731074110005,0.7683,2952.1,2950.6,0.68036746]
["bitfinex","ETHUSD",1731074110213,0.7683,2951.9,2950.7,0.55]
["bitfinex","ETHUSD",1731074110425,4.0269822,2951.8,2950.8,35.0]
["bitfinex","ETHUSD",1731074110733,0.8255,2951.7,2950.8,35.0]
["bitfinex","ETHUSD",1731074110932,6.04394286,2953.5,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074110933,0.8255,2951.3,2950.1,0.7535]
["bitfinex","ETHUSD",1731074111099,0.06774609,2951.2,2950.2,0.06777653]
["bitfinex","ETHUSD",1731074111298,0.06774609,2951.2,2950.2,0.07777653]
["bitfinex","ETHUSD",1731074111493,0.8255,2951.3,2950.3,35.66716105]
["bitfinex","ETHUSD",1731074111697,0.8255,2951.3,2950.4,0.06776638]
["bitfinex","ETHUSD",1731074111946,0.8255,2951.3,2950.3,0.66716105]
["bitfinex","ETHUSD",1731074112235,0.8255,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1731074112536,3.95923611,2951.4,2950.5,35.0]
["bitfinex","ETHUSD",1731074112747,3.95923611,2951.4,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074112748,0.8255,2951.1,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074112900,0.06774609,2951.0,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074113235,0.06774609,2951.0,2950.1,35.0]
["bitfinex","ETHUSD",1731074113394,3.0,2950.9,2950.1,35.0]
["bitfinex","ETHUSD",1731074113601,0.77044431,2950.8,2950.1,35.0]
["bitfinex","ETHUSD",1731074114053,0.8255,2950.7,2950.1,35.0]
["bitfinex","ETHUSD",1731074114810,0.06774609,2950.6,2950.1,35.0]
["bitfinex","ETHUSD",1731074115012,0.89324609,2950.7,2950.1,35.0]
["bitfinex","ETHUSD",1731074115412,3.95923611,2950.6,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074115615,3.48524822,2950.5,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074115942,0.8255,2950.7,2950.0,35.03433252]
["bitfinex","ETHUSD",1731074117137,0.8255,2950.7,2950.1,0.06778863]
["bitfinex","ETHUSD",1731074117300,0.8255,2950.7,2950.0,35.03433252]
["bitfinex","ETHUSD",1731074118838,0.8255,2950.7,2950.1,0.06778385]
["bitfinex","ETHUSD",1731074119134,0.8255,2950.7,2950.0,35.03433252]
["bitfinex","ETHUSD",1731074121348,0.06774609,2950.6,2950.0,35.03433252]
["bitfinex","ETHUSD",1731074121640,0.8255,2950.7,2950.0,35.03433252]
["bitfinex","ETHUSD",1731074122032,3.0,2950.5,2950.0,35.03433252]
["bitfinex","ETHUSD",1731074122228,0.06774609,2950.4,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074122441,3.06774609,2950.5,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074122948,3.7528,2950.1,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074123110,3.82054609,2950.1,2950.0,0.03433252]
["bitfinex","ETHUSD",1731074123309,3.82054609,2950.1,2950.0,0.25433252]
["bitfinex","ETHUSD",1731074124038,3.82054609,2950.1,2949.0,35.0]
["bitfinex","ETHUSD",1731074124039,0.8405,2950.0,2949.0,35.0]
["bitfinex","ETHUSD",1731074124241,3.8305,2949.4,2949.0,35.0]
["bitfinex","ETHUSD",1731074124405,0.06774609,2949.3,2949.0,35.0]
["bitfinex","ETHUSD",1731074124807,0.06774609,2949.3,2948.4,0.66798307]
["bitfinex","ETHUSD",1731074125058,0.85349431,2949.3,2948.2,0.7983]
["bitfinex","ETHUSD",1731074125217,0.85349431,2949.3,2948.6,35.0]
["bitfinex","ETHUSD",1731074125730,3.0,2949.0,2947.8,1.49262291]
["bitfinex","ETHUSD",1731074125923,0.06774609,2948.9,2947.9,0.0678316]
["bitfinex","ETHUSD",1731074126254,3.0,2949.0,2947.9,0.0678316]
["bitfinex","ETHUSD",1731074126255,0.06774609,2949.0,2948.0,35.0]
["bitfinex","ETHUSD",1731074126409,0.06774609,2949.0,2948.1,0.06782816]
["bitfinex","ETHUSD",1731074126854,0.06774609,2949.0,2947.8,1.49262291]
["bitfinex","ETHUSD",1731074127150,3.06774609,2949.0,2947.9,0.06782978]
["bitfinex","ETHUSD",1731074127713,0.7955,2949.2,2948.0,1.22981428]
["bitfinex","ETHUSD",1731074128022,0.06774609,2949.8,2948.0,1.22981428]
["bitfinex","ETHUSD",1731074128023,0.7955,2949.5,2948.2,0.01]
["bitfinex","ETHUSD",1731074128233,0.7955,2949.5,2948.4,0.55]
["bitfinex","ETHUSD",1731074128426,0.829,2949.9,2948.8,1.3774]
["bitfinex","ETHUSD",1731074128760,0.829,2949.9,2948.9,0.06780591]
["bitfinex","ETHUSD",1731074129450,0.06774609,2950.2,2948.8,1.3774]
["bitfinex","ETHUSD",1731074129663,0.06774609,2950.2,2949.0,0.06780479]
["bitfinex","ETHUSD",1731074129855,0.06774609,2950.2,2948.8,1.3774]
["bitfinex","ETHUSD",1731074130156,1.27719822,2950.1,2948.9,0.55]
["bitfinex","ETHUSD",1731074130363,0.06774609,2950.0,2948.9,0.55]
["bitfinex","ETHUSD",1731074130566,3.95923611,2949.5,2949.0,0.06780528]
["bitfinex","ETHUSD",1731074130864,0.7942,2949.3,2948.3,0.06782165]
["bitfinex","ETHUSD",1731074131058,0.7942,2949.3,2948.4,0.68125596]
["bitfinex","ETHUSD",1731074131217,0.7942,2949.3,2948.5,0.06781528]
["bitfinex","ETHUSD",1731074131863,0.7942,2949.3,2948.6,0.55]
["bitfinex","ETHUSD",1731074132160,0.82134609,2949.7,2948.7,0.55]
["bitfinex","ETHUSD",1731074132320,3.0,2950.2,2948.7,0.55]
["bitfinex","ETHUSD",1731074132321,0.7536,2950.1,2948.7,0.55]
["bitfinex","ETHUSD",1731074132517,0.7536,2950.1,2949.3,0.55]
["bitfinex","ETHUSD",1731074132716,0.7536,2950.1,2949.3,1.379]
["bitfinex","ETHUSD",1731074133361,0.8039,2950.5,2949.4,0.06779548]
["bitfinex","ETHUSD",1731074133566,0.06774609,2950.4,2949.4,0.06779548]
["bitfinex","ETHUSD",1731074134059,0.8039,2950.5,2949.4,0.06779548]
["bitfinex","ETHUSD",1731074134462,0.8039,2950.5,2949.5,0.55]
["bitfinex","ETHUSD",1731074134668,0.8039,2950.5,2949.7,0.55]
["bitfinex","ETHUSD",1731074134849,0.8039,2950.5,2949.8,0.06778797]
["bitfinex","ETHUSD",1731074135155,0.8039,2950.5,2949.7,0.68893549]
["bitfinex","ETHUSD",1731074135547,0.06774609,2950.4,2949.5,0.06778805]
["bitfinex","ETHUSD",1731074135747,0.06774609,2950.4,2949.3,0.829]
["bitfinex","ETHUSD",1731074136063,0.06774609,2950.4,2949.4,0.0677961]
["bitfinex","ETHUSD",1731074136538,0.06774609,2950.4,2949.3,0.829]
["bitfinex","ETHUSD",1731074137870,0.06774609,2950.4,2949.5,0.69062953]
["bitfinex","ETHUSD",1731074139681,0.06774609,2950.4,2949.8,0.02]
["bitfinex","ETHUSD",1731074140469,0.8257,2950.3,2949.8,0.02]
["bitfinex","ETHUSD",1731074140680,0.55301431,2950.2,2949.8,0.02]
["bitfinex","ETHUSD",1731074142373,0.8257,2950.3,2949.8,0.02]
["bitfinex","ETHUSD",1731074146189,0.7645,2950.6,2949.8,0.02]
["bitfinex","ETHUSD",1731074147071,0.06774609,2950.5,2949.8,0.02]
["bitfinex","ETHUSD",1731074148405,0.06774609,2950.5,2949.8,0.08779364]
["bitfinex","ETHUSD",1731074151160,0.06774609,2950.5,2949.8,0.02]
["bitfinex","ETHUSD",1731074152666,0.06774609,2950.5,2949.8,0.0877937]
["bitfinex","ETHUSD",1731074153263,0.06774609,2950.5,2949.8,0.02]
["bitfinex","ETHUSD",1731074153468,0.79,2950.4,2949.8,0.02]
["bitfinex","ETHUSD",1731074153677,0.06774609,2950.3,2949.8,0.02]
["bitfinex","ETHUSD",1731074155277,0.7887,2950.2,2949.8,0.02]
["bitfinex","ETHUSD",1731074155481,0.06774609,2950.1,2949.8,0.02]
["bitfinex","ETHUSD",1731074156009,0.38564461,2950.1,2949.8,0.02]
["bitfinex","ETHUSD",1731074156178,0.7887,2950.2,2949.8,0.02]
["bitfinex","ETHUSD",1731074156980,0.06774609,2950.1,2949.8,0.02]
["bitfinex","ETHUSD",1731074158706,0.7784,2950.0,2949.8,0.02]
["bitfinex","ETHUSD",1731074158915,0.06774609,2949.9,2949.8,0.02]
["bitfinex","ETHUSD",1731074159067,0.84614609,2949.9,2949.8,0.02]
["bitfinex","ETHUSD",1731074159274,4.32668431,2949.9,2949.8,0.02]
["bitfinex","ETHUSD",1731074159896,0.8055,2949.8,2948.7,0.6925125]
["bitfinex","ETHUSD",1731074160174,3.54828431,2949.9,2948.7,0.6925125]
["bitfinex","ETHUSD",1731074160175,0.8055,2949.6,2948.7,0.6925125]
["bitfinex","ETHUSD",1731074160397,0.06774609,2949.5,2948.2,0.7751]
["bitfinex","ETHUSD",1731074160911,0.06774609,2949.5,2948.3,0.06781991]
["bitfinex","ETHUSD",1731074161297,0.8055,2949.6,2948.6,0.55]
["bitfinex","ETHUSD",1731074161637,0.7843,2950.1,2948.8,0.55]
["bitfinex","ETHUSD",1731074161778,0.06774609,2950.0,2948.8,0.55]
["bitfinex","ETHUSD",1731074162377,0.8175,2949.9,2948.7,0.8159]
["bitfinex","ETHUSD",1731074162608,0.06774609,2950.0,2948.7,0.8159]
["bitfinex","ETHUSD",1731074162609,0.8175,2949.7,2948.7,0.8159]
["bitfinex","ETHUSD",1731074162809,0.06774609,2949.6,2948.7,0.8159]
["bitfinex","ETHUSD",1731074163320,0.06774609,2949.6,2948.3,0.55]
["bitfinex","ETHUSD",1731074163473,0.06774609,2949.6,2948.2,0.83]
["bitfinex","ETHUSD",1731074163474,0.7621,2949.5,2948.2,0.83]
["bitfinex","ETHUSD",1731074163675,0.8056,2949.3,2948.1,0.06782496]
["bitfinex","ETHUSD",1731074164019,0.06774609,2949.2,2948.1,0.06782496]
["bitfinex","ETHUSD",1731074164380,0.06774609,2949.2,2947.9,0.788]
["bitfinex","ETHUSD",1731074164575,0.817,2949.1,2948.2,0.67446335]
["bitfinex","ETHUSD",1731074164798,0.817,2949.1,2948.3,0.06782545]
["bitfinex","ETHUSD",1731074165087,0.06774609,2949.0,2948.2,0.67446335]
["bitfinex","ETHUSD",1731074165513,0.817,2949.1,2948.2,0.67446335]
["bitfinex","ETHUSD",1731074165814,0.8158,2948.9,2947.4,0.8179]
["bitfinex","ETHUSD",1731074166019,0.8158,2948.7,2947.4,0.8179]
["bitfinex","ETHUSD",1731074166215,0.83514609,2948.6,2947.6,0.68584669]
["bitfinex","ETHUSD",1731074166519,0.7674,2948.6,2947.7,0.06783653]
["bitfinex","ETHUSD",1731074166735,0.06774609,2948.9,2947.4,0.8179]
["bitfinex","ETHUSD",1731074166736,0.06774609,2948.9,2947.5,0.01]
["bitfinex","ETHUSD",1731074166915,0.06774609,2949.3,2948.1,0.66992356]
["bitfinex","ETHUSD",1731074167116,3.47890822,2949.4,2948.3,0.8211]
["bitfinex","ETHUSD",1731074167117,0.7666,2949.2,2948.3,0.8211]
["bitfinex","ETHUSD",1731074167316,0.7666,2949.2,2948.4,0.55]
["bitfinex","ETHUSD",1731074167632,0.7666,2949.2,2948.5,0.06781703]
["bitfinex","ETHUSD",1731074168507,0.7666,2949.2,2948.4,0.55]
["bitfinex","ETHUSD",1731074169108,0.7666,2949.2,2948.5,0.06781711]
["bitfinex","ETHUSD",1731074169521,0.8046,2949.6,2948.5,0.06781711]
["bitfinex","ETHUSD",1731074169695,0.06774609,2949.5,2948.5,0.06781711]
["bitfinex","ETHUSD",1731074170997,0.8046,2949.6,2948.6,0.55]
["bitfinex","ETHUSD",1731074171499,0.8046,2949.6,2948.4,0.01]
["bitfinex","ETHUSD",1731074171500,0.8046,2949.6,2948.5,0.8242]
["bitfinex","ETHUSD",1731074171704,0.7791,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1731074171905,0.7791,2949.9,2949.1,0.06780574]
["bitfinex","ETHUSD",1731074172142,0.84684609,2950.2,2949.2,1.3742]
["bitfinex","ETHUSD",1731074172340,0.7791,2950.5,2949.2,1.44200574]
["bitfinex","ETHUSD",1731074172501,0.7791,2950.5,2949.2,1.3742]
["bitfinex","ETHUSD",1731074172701,0.7791,2950.5,2949.4,0.55]
["bitfinex","ETHUSD",1731074172949,0.7791,2950.5,2949.6,0.55]
["bitfinex","ETHUSD",1731074173114,0.7791,2950.5,2949.8,1.3173]
["bitfinex","ETHUSD",1731074173432,0.7791,2950.5,2949.9,0.06778622]
["bitfinex","ETHUSD",1731074173842,0.7791,2950.5,2949.8,1.99676393]
["bitfinex","ETHUSD",1731074174709,0.824,2950.9,2950.0,0.55]
["bitfinex","ETHUSD",1731074175025,0.06774609,2950.8,2949.8,1.99676393]
["bitfinex","ETHUSD",1731074175436,0.06774609,2950.8,2949.8,1.44676393]
["bitfinex","ETHUSD",1731074175617,0.7796,2950.7,2949.5,0.7554]
["bitfinex","ETHUSD",1731074175824,0.7796,2950.7,2949.7,0.55]
["bitfinex","ETHUSD",1731074176020,0.7796,2950.7,2949.9,0.55]
["bitfinex","ETHUSD",1731074176246,0.06774609,2950.6,2949.7,0.66394456]
["bitfinex","ETHUSD",1731074176468,0.06774609,2950.6,2949.5,0.7554]
["bitfinex","ETHUSD",1731074176667,3.7904,2950.5,2949.4,0.68383246]
["bitfinex","ETHUSD",1731074176949,0.7987,2950.3,2949.4,0.68383246]
["bitfinex","ETHUSD",1731074177247,0.7987,2950.1,2948.9,0.7851]
["bitfinex","ETHUSD",1731074177446,0.7987,2950.1,2949.0,0.0678064]
["bitfinex","ETHUSD",1731074177649,0.7987,2950.1,2949.1,0.06780022]
["bitfinex","ETHUSD",1731074178078,0.7987,2950.1,2949.2,0.68186821]
["bitfinex","ETHUSD",1731074178370,0.7987,2950.1,2949.3,0.06780025]
["bitfinex","ETHUSD",1731074178673,0.06774609,2950.0,2949.2,0.68186821]
["bitfinex","ETHUSD",1731074179051,0.7987,2950.1,2949.2,0.68186821]
["bitfinex","ETHUSD",1731074179252,0.06774609,2950.0,2949.2,0.68186821]
["bitfinex","ETHUSD",1731074179456,0.7987,2950.1,2949.3,0.0678065]
["bitfinex","ETHUSD",1731074179661,0.06774609,2950.3,2949.5,0.8258]
["bitfinex","ETHUSD",1731074179846,0.87084609,2950.4,2949.6,0.06779645]
["bitfinex","ETHUSD",1731074180042,0.06774609,2950.3,2949.6,0.06779645]
["bitfinex","ETHUSD",1731074181329,0.8031,2950.4,2949.6,0.06779645]
["bitfinex","ETHUSD",1731074181535,0.06774609,2950.3,2949.6,0.06779645]
["bitfinex","ETHUSD",1731074181758,0.8031,2950.4,2949.6,0.55]
["bitfinex","ETHUSD",1731074182498,0.8031,2950.4,2949.8,0.67062453]
["bitfinex","ETHUSD",1731074182972,0.8031,2950.4,2949.5,0.8258]
["bitfinex","ETHUSD",1731074183895,0.8031,2950.4,2949.6,0.06779469]
["bitfinex","ETHUSD",1731074184099,0.8031,2950.4,2949.7,0.06779469]
["bitfinex","ETHUSD",1731074184299,0.8031,2950.4,2949.7,0.73833824]
["bitfinex","ETHUSD",1731074184504,0.8031,2950.4,2949.7,0.67054355]
["bitfinex","ETHUSD",1731074185165,0.8027,2950.7,2949.7,0.67054355]
["bitfinex","ETHUSD",1731074185362,0.06774609,2950.6,2949.8,0.61779038]
["bitfinex","ETHUSD",1731074185570,0.06774609,2950.6,2950.0,0.03388391]
["bitfinex","ETHUSD",1731074185873,0.06774609,2951.2,2950.1,0.7979]
["bitfinex","ETHUSD",1731074186071,0.8122,2951.5,2950.5,0.55]
["bitfinex","ETHUSD",1731074186382,0.85094609,2952.4,2950.9,0.55]
["bitfinex","ETHUSD",1731074186588,1.24878765,2952.4,2950.9,0.55]
["bitfinex","ETHUSD",1731074187121,0.7832,2952.3,2950.8,0.7833]
["bitfinex","ETHUSD",1731074187417,0.7827,2952.1,2950.8,0.7833]
["bitfinex","ETHUSD",1731074187613,0.06774609,2952.0,2951.0,0.55]
["bitfinex","ETHUSD",1731074187783,0.06774609,2952.0,2950.8,0.7833]
["bitfinex","ETHUSD",1731074187983,0.06774609,2952.0,2950.9,0.55]
["bitfinex","ETHUSD",1731074188198,0.7827,2951.6,2950.3,0.8085]
["bitfinex","ETHUSD",1731074188422,0.7827,2951.4,2950.3,0.8085]
["bitfinex","ETHUSD",1731074188618,0.06774609,2951.3,2950.3,0.8085]
["bitfinex","ETHUSD",1731074188918,0.06774609,2951.3,2949.3,3.96841556]
["bitfinex","ETHUSD",1731074188919,3.7827,2951.2,2949.3,3.96841556]
["bitfinex","ETHUSD",1731074189120,3.96841556,2950.9,2949.7,0.8085]
["bitfinex","ETHUSD",1731074189289,0.7827,2950.7,2949.3,0.8085]
["bitfinex","ETHUSD",1731074189476,0.7827,2950.5,2949.4,0.73888425]
["bitfinex","ETHUSD",1731074189677,0.06774609,2950.4,2949.4,0.73888425]
["bitfinex","ETHUSD",1731074190003,0.06774609,2950.4,2949.4,0.06779879]
["bitfinex","ETHUSD",1731074190525,0.06774609,2950.4,2949.3,1.48376097]
["bitfinex","ETHUSD",1731074190880,0.06774609,2950.4,2949.4,0.06780303]
["bitfinex","ETHUSD",1731074191073,0.06774609,2950.4,2949.3,1.48376097]
["bitfinex","ETHUSD",1731074191276,0.06774609,2950.4,2948.6,0.36354495]
["bitfinex","ETHUSD",1731074191277,0.8231,2950.3,2949.0,0.776]
["bitfinex","ETHUSD",1731074191608,0.06774609,2950.2,2949.0,0.776]
["bitfinex","ETHUSD",1731074191922,0.8231,2950.1,2949.0,0.776]
["bitfinex","ETHUSD",1731074193431,7.79151556,2950.1,2948.4,0.8176]
["bitfinex","ETHUSD",1731074193716,8.57844172,2950.1,2948.4,0.8176]
["bitfinex","ETHUSD",1731074194274,1.61002616,2950.1,2948.5,0.06781816]
["bitfinex","ETHUSD",1731074194523,4.67777225,2950.1,2948.5,0.06781816]
["bitfinex","ETHUSD",1731074195593,4.67777225,2950.1,2948.4,1.5030224]
["bitfinex","ETHUSD",1731074195794,4.67777225,2950.1,2949.1,0.8331]
["bitfinex","ETHUSD",1731074196121,4.67777225,2950.1,2948.7,0.8331]
["bitfinex","ETHUSD",1731074196477,4.67777225,2950.1,2948.8,0.06782078]
["bitfinex","ETHUSD",1731074196704,4.67777225,2950.1,2948.7,0.8331]
["bitfinex","ETHUSD",1731074199641,4.67777225,2950.1,2948.8,0.06782151]
["bitfinex","ETHUSD",1731074199838,4.67777225,2950.1,2948.7,0.8331]
["bitfinex","ETHUSD",1731074200903,5.53013449,2950.1,2948.7,0.8331]
["bitfinex","ETHUSD",1731074202637,4.67777225,2950.1,2948.8,0.06782139]
["bitfinex","ETHUSD",1731074203345,4.67777225,2950.1,2948.7,0.8331]
["bitfinex","ETHUSD",1731074203513,4.67777225,2950.1,2948.7,0.9009161]
["bitfinex","ETHUSD",1731074205360,7.90410908,2950.1,2948.7,0.9009161]
["bitfinex","ETHUSD",1731074206448,7.90410908,2950.1,2948.7,0.8331]
["bitfinex","ETHUSD",1731074206754,7.91410908,2950.1,2948.7,0.8331]
["bitfinex","ETHUSD",1731074207127,0.01,2949.9,2948.7,0.8331]
["bitfinex","ETHUSD",1731074207371,3.0,2949.6,2948.3,1.0]
["bitfinex","ETHUSD",1731074207680,3.7724,2949.3,2948.4,0.7821]
["bitfinex","ETHUSD",1731074207875,0.06774609,2949.2,2948.4,0.7821]
["bitfinex","ETHUSD",1731074208105,0.06774609,2949.2,2948.3,1.0]
["bitfinex","ETHUSD",1731074208106,3.22633683,2948.8,2948.3,1.0]
["bitfinex","ETHUSD",1731074208252,3.06774609,2948.7,2948.3,1.0]
["bitfinex","ETHUSD",1731074208457,0.62940829,2948.6,2948.3,1.0]
["bitfinex","ETHUSD",1731074208701,0.06774609,2948.5,2948.3,1.0]
["bitfinex","ETHUSD",1731074208999,0.06774609,2948.6,2948.3,1.0]
["bitfinex","ETHUSD",1731074209554,3.0,2948.8,2948.3,1.0]
["bitfinex","ETHUSD",1731074209790,0.06774609,2948.7,2948.3,1.0]
["bitfinex","ETHUSD",1731074209990,0.30677461,2948.6,2948.3,1.0]
["bitfinex","ETHUSD",1731074210198,0.06774609,2948.5,2948.3,1.0]
["bitfinex","ETHUSD",1731074210856,0.06774609,2948.7,2948.3,1.0]
["bitfinex","ETHUSD",1731074211884,3.0,2948.8,2948.3,1.0]
["bitfinex","ETHUSD",1731074212080,0.06774609,2948.7,2948.3,1.0]
["bitfinex","ETHUSD",1731074212696,0.84716849,2948.7,2948.3,1.0]
["bitfinex","ETHUSD",1731074216169,3.0,2948.4,2948.3,1.0]
["bitfinex","ETHUSD",1731074216373,3.82524609,2948.4,2948.3,1.0]
["bitfinex","ETHUSD",1731074216767,3.82524609,2948.4,2946.9,0.7944]
["bitfinex","ETHUSD",1731074216768,0.7575,2948.3,2946.9,0.7944]
["bitfinex","ETHUSD",1731074217000,3.7575,2947.7,2946.9,0.7944]
["bitfinex","ETHUSD",1731074217164,0.06774609,2947.6,2946.9,0.7944]
["bitfinex","ETHUSD",1731074217364,1.82524609,2947.7,2946.9,0.7944]
["bitfinex","ETHUSD",1731074217609,2.40517849,2947.7,2946.9,35.7944]
["bitfinex","ETHUSD",1731074217760,1.82524609,2947.7,2946.9,35.7944]
["bitfinex","ETHUSD",1731074218108,3.97407789,2947.8,2945.8,0.35392914]
["bitfinex","ETHUSD",1731074218109,3.97407789,2947.4,2946.6,0.8137]
["bitfinex","ETHUSD",1731074218601,3.97407789,2947.4,2946.6,35.8137]
["bitfinex","ETHUSD",1731074219510,3.0,2947.3,2946.6,35.8137]
["bitfinex","ETHUSD",1731074220106,3.0,2947.3,2946.6,35.0]
["bitfinex","ETHUSD",1731074220702,3.8132,2947.3,2946.6,35.0]
["bitfinex","ETHUSD",1731074221363,3.8132,2947.3,2946.3,0.772]
["bitfinex","ETHUSD",1731074221840,0.8132,2947.6,2946.4,35.06787425]
["bitfinex","ETHUSD",1731074221969,3.97407789,2947.8,2946.7,0.67376944]
["bitfinex","ETHUSD",1731074222168,3.97407789,2947.8,2946.8,0.817]
["bitfinex","ETHUSD",1731074222401,0.47872779,2947.7,2946.8,0.817]
["bitfinex","ETHUSD",1731074222568,3.97407789,2947.8,2946.8,0.817]
["bitfinex","ETHUSD",1731074222765,3.97407789,2947.8,2946.9,35.0]
["bitfinex","ETHUSD",1731074223190,3.0,2947.7,2946.9,35.0]
["bitfinex","ETHUSD",1731074223396,0.8132,2947.9,2946.9,35.0]
["bitfinex","ETHUSD",1731074225483,0.8132,2947.9,2947.0,0.24937832]
["bitfinex","ETHUSD",1731074225811,3.0,2948.2,2946.4,0.6816363]
["bitfinex","ETHUSD",1731074225812,0.7981,2948.2,2947.2,0.8231]
["bitfinex","ETHUSD",1731074225968,0.7981,2948.2,2947.3,0.24937832]
["bitfinex","ETHUSD",1731074226168,0.7981,2948.2,2947.4,35.24937832]
["bitfinex","ETHUSD",1731074226369,0.7981,2948.2,2947.5,0.24937832]
["bitfinex","ETHUSD",1731074226612,0.7981,2948.2,2947.6,0.24937832]
["bitfinex","ETHUSD",1731074226926,0.7981,2948.2,2947.7,0.24937832]
["bitfinex","ETHUSD",1731074227133,0.7981,2948.2,2947.5,0.24937832]
["bitfinex","ETHUSD",1731074227292,0.7981,2948.2,2947.6,0.24937832]
["bitfinex","ETHUSD",1731074227492,0.7981,2948.2,2947.7,0.24937832]
["bitfinex","ETHUSD",1731074227814,0.7981,2948.2,2947.4,35.0]
["bitfinex","ETHUSD",1731074227815,0.7981,2948.2,2947.8,0.24937832]
["bitfinex","ETHUSD",1731074228005,0.7981,2948.2,2947.5,0.24937832]
["bitfinex","ETHUSD",1731074228347,0.7981,2948.2,2947.4,35.0]
["bitfinex","ETHUSD",1731074228348,0.7981,2948.2,2947.6,0.24937832]
["bitfinex","ETHUSD",1731074228490,0.7981,2948.2,2947.7,0.24937832]
["bitfinex","ETHUSD",1731074228692,0.7981,2948.2,2947.8,0.24937832]
["bitfinex","ETHUSD",1731074228892,0.7981,2948.2,2947.5,0.24937832]
["bitfinex","ETHUSD",1731074229093,0.7981,2948.2,2947.6,0.24937832]
["bitfinex","ETHUSD",1731074229402,0.7981,2948.2,2947.7,0.24937832]
["bitfinex","ETHUSD",1731074229728,0.7981,2948.2,2947.8,0.24937832]
["bitfinex","ETHUSD",1731074229943,0.7981,2948.2,2947.9,0.24937832]
["bitfinex","ETHUSD",1731074230225,0.7901,2948.5,2948.0,0.24937832]
["bitfinex","ETHUSD",1731074230391,0.7901,2948.5,2947.5,0.24937832]
["bitfinex","ETHUSD",1731074230592,0.7901,2948.5,2947.6,0.24937832]
["bitfinex","ETHUSD",1731074230818,0.7901,2948.5,2947.4,35.0]
["bitfinex","ETHUSD",1731074230819,0.7901,2948.5,2947.7,0.24937832]
["bitfinex","ETHUSD",1731074231022,0.7901,2948.5,2947.8,0.24937832]
["bitfinex","ETHUSD",1731074231192,0.7901,2948.5,2947.9,0.24937832]
["bitfinex","ETHUSD",1731074231391,0.7901,2948.5,2948.0,0.24937832]
["bitfinex","ETHUSD",1731074231626,0.46503683,2948.4,2947.5,0.24937832]
["bitfinex","ETHUSD",1731074231794,0.46503683,2948.4,2947.6,0.24937832]
["bitfinex","ETHUSD",1731074231996,0.46503683,2948.4,2947.7,0.24937832]
["bitfinex","ETHUSD",1731074232240,0.46503683,2948.4,2947.8,0.24937832]
["bitfinex","ETHUSD",1731074232531,3.0,2948.3,2947.9,0.24937832]
["bitfinex","ETHUSD",1731074232732,1.42055856,2948.2,2947.9,0.24937832]
["bitfinex","ETHUSD",1731074233037,1.42055856,2948.2,2947.3,0.24937832]
["bitfinex","ETHUSD",1731074233247,1.42055856,2948.2,2947.1,0.24969997]
["bitfinex","ETHUSD",1731074233542,1.42055856,2948.2,2947.2,0.24969997]
["bitfinex","ETHUSD",1731074233709,0.7664,2948.1,2947.3,0.24969997]
["bitfinex","ETHUSD",1731074233908,0.7664,2948.1,2947.4,0.24969997]
["bitfinex","ETHUSD",1731074234219,3.7589,2948.0,2947.5,0.24969997]
["bitfinex","ETHUSD",1731074234442,3.0,2947.7,2947.6,0.24969997]
["bitfinex","ETHUSD",1731074234761,0.7671,2947.6,2946.6,35.7605]
["bitfinex","ETHUSD",1731074235057,0.7671,2947.6,2945.9,0.7605]
["bitfinex","ETHUSD",1731074235254,0.7671,2947.6,2946.0,0.06787983]
["bitfinex","ETHUSD",1731074235455,0.37671,2947.5,2946.1,35.0]
["bitfinex","ETHUSD",1731074235671,0.7961,2947.4,2946.1,35.0]
["bitfinex","ETHUSD",1731074235862,3.7961,2947.4,2946.1,35.0]
["bitfinex","ETHUSD",1731074236058,4.53633588,2947.4,2946.1,35.0]
["bitfinex","ETHUSD",1731074236264,0.8195,2947.3,2946.1,35.0]
["bitfinex","ETHUSD",1731074236614,0.8195,2947.3,2945.6,1.14056107]
["bitfinex","ETHUSD",1731074236615,3.8195,2946.8,2945.6,1.14056107]
["bitfinex","ETHUSD",1731074236931,0.70490488,2946.7,2945.6,0.7634]
["bitfinex","ETHUSD",1731074237134,0.8195,2946.8,2945.7,35.06788946]
["bitfinex","ETHUSD",1731074237369,0.8195,2946.8,2945.7,35.0]
["bitfinex","ETHUSD",1731074238847,3.8195,2946.8,2945.7,35.0]
["bitfinex","ETHUSD",1731074239044,0.7702,2946.7,2945.3,0.66638866]
["bitfinex","ETHUSD",1731074239262,0.7702,2946.4,2945.0,0.7893]
["bitfinex","ETHUSD",1731074239445,0.7702,2946.4,2945.1,0.0678986]
["bitfinex","ETHUSD",1731074239646,0.7702,2946.4,2945.2,35.0]
["bitfinex","ETHUSD",1731074240173,0.7702,2946.4,2945.3,4.65284739]
["bitfinex","ETHUSD",1731074240342,0.7702,2946.4,2945.3,1.4232986]
["bitfinex","ETHUSD",1731074242077,0.7702,2946.4,2945.3,1.3554]
["bitfinex","ETHUSD",1731074242580,0.7702,2946.4,2945.4,0.06788749]
["bitfinex","ETHUSD",1731074242940,0.7702,2946.4,2945.5,0.55]
["bitfinex","ETHUSD",1731074243243,0.7749,2946.9,2945.8,0.55]
["bitfinex","ETHUSD",1731074243442,0.7749,2946.9,2945.9,35.0]
["bitfinex","ETHUSD",1731074243846,0.7749,2946.9,2946.0,0.55]
["bitfinex","ETHUSD",1731074244229,0.7749,2946.9,2945.7,0.8134]
["bitfinex","ETHUSD",1731074244230,0.7749,2946.9,2945.8,0.55]
["bitfinex","ETHUSD",1731074244475,2.00281094,2947.2,2947.0,3.39328]
["bitfinex","ETHUSD",1731074244787,1.09e-06,2947.2,2947.1,3.39316]
["bitfinex","ETHUSD",1731074244965,0.01,2947.9,2946.9,3.39339]
["bitfinex","ETHUSD",1731074244966,0.01,2948.0,2946.9,3.39339]
["bitfinex","ETHUSD",1731074245166,3.22954879,2947.7,2946.4,0.06787175]
["bitfinex","ETHUSD",1731074245371,0.85374579,2948.4,2946.5,0.7632]
["bitfinex","ETHUSD",1731074245535,0.01,2949.3,2947.5,0.55]
["bitfinex","ETHUSD",1731074245759,0.32395488,2949.2,2947.7,0.55]
["bitfinex","ETHUSD",1731074245958,3.22954879,2949.7,2947.2,0.01]
["bitfinex","ETHUSD",1731074245959,3.22954879,2949.7,2948.0,0.7824]
["bitfinex","ETHUSD",1731074246166,0.7732,2950.2,2948.1,1.38393738]
["bitfinex","ETHUSD",1731074246167,0.86112175,2949.9,2948.1,1.38393738]
["bitfinex","ETHUSD",1731074246359,3.22954879,2950.0,2948.1,1.38393738]
["bitfinex","ETHUSD",1731074246559,0.32295488,2949.9,2948.3,0.55]
["bitfinex","ETHUSD",1731074246760,0.32295488,2949.9,2948.5,0.55]
["bitfinex","ETHUSD",1731074247273,0.32295488,2949.9,2948.3,0.55]
["bitfinex","ETHUSD",1731074247497,0.7071,2950.0,2948.3,1.50393738]
["bitfinex","ETHUSD",1731074247802,0.7071,2950.0,2948.5,0.55]
["bitfinex","ETHUSD",1731074248158,0.7071,2950.0,2948.4,0.55]
["bitfinex","ETHUSD",1731074248717,0.6971,2949.9,2948.5,35.0]
["bitfinex","ETHUSD",1731074249003,0.6971,2949.9,2948.6,2.36696312]
["bitfinex","ETHUSD",1731074249715,0.6971,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1731074250114,0.6971,2949.9,2948.6,0.7952]
["bitfinex","ETHUSD",1731074250320,0.6971,2949.9,2948.3,0.55]
["bitfinex","ETHUSD",1731074250606,0.6971,2949.9,2948.3,0.61782509]
["bitfinex","ETHUSD",1731074251013,0.6971,2949.9,2948.4,0.59303559]
["bitfinex","ETHUSD",1731074251185,0.6971,2949.9,2948.5,0.55]
["bitfinex","ETHUSD",1731074251698,0.6971,2949.9,2948.7,0.55]
["bitfinex","ETHUSD",1731074252708,0.6971,2949.9,2948.9,0.55]
["bitfinex","ETHUSD",1731074253013,0.6971,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1731074257086,0.6971,2949.9,2948.2,1.47505146]
["bitfinex","ETHUSD",1731074257291,0.6971,2949.7,2948.2,0.7947]
["bitfinex","ETHUSD",1731074257627,0.6971,2949.7,2947.8,4.56461231]
["bitfinex","ETHUSD",1731074257829,0.6971,2949.7,2947.9,0.7846]
["bitfinex","ETHUSD",1731074258122,0.6971,2949.6,2947.9,0.7846]
["bitfinex","ETHUSD",1731074258286,0.6971,2949.5,2947.8,3.97157672]
["bitfinex","ETHUSD",1731074258487,0.6971,2949.3,2947.8,4.36873439]
["bitfinex","ETHUSD",1731074259423,0.6971,2949.3,2947.9,0.55]
["bitfinex","ETHUSD",1731074259831,0.6971,2949.3,2947.5,0.7634]
["bitfinex","ETHUSD",1731074261149,0.6971,2949.1,2947.1,0.7902]
["bitfinex","ETHUSD",1731074261307,0.7071,2948.9,2947.1,2.46729022]
["bitfinex","ETHUSD",1731074261507,0.6971,2948.7,2947.1,1.26637767]
["bitfinex","ETHUSD",1731074261708,0.6971,2948.7,2946.6,0.8075]
["bitfinex","ETHUSD",1731074261942,0.6971,2948.7,2946.7,0.06785526]
["bitfinex","ETHUSD",1731074262315,0.6971,2948.7,2946.6,0.8075]
["bitfinex","ETHUSD",1731074262755,0.6971,2948.7,2946.9,3.97157672]
["bitfinex","ETHUSD",1731074262906,0.36971,2948.6,2947.3,3.97157672]
["bitfinex","ETHUSD",1731074263112,0.6971,2948.7,2947.4,0.55]
["bitfinex","ETHUSD",1731074263356,0.6971,2948.7,2947.7,0.7952]
["bitfinex","ETHUSD",1731074263650,0.6971,2948.7,2947.4,0.7952]
["bitfinex","ETHUSD",1731074263848,0.6971,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074264148,0.6971,2948.7,2947.5,1.08167767]
["bitfinex","ETHUSD",1731074264312,0.68014548,2948.7,2947.7,0.55]
["bitfinex","ETHUSD",1731074264507,0.68014548,2948.7,2947.4,0.7952]
["bitfinex","ETHUSD",1731074264945,0.68014548,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074269246,0.68014548,2948.7,2947.7,0.55]
["bitfinex","ETHUSD",1731074269448,0.68014548,2948.7,2947.7,0.61783839]
["bitfinex","ETHUSD",1731074269655,0.68014548,2948.7,2947.9,0.55]
["bitfinex","ETHUSD",1731074270022,0.68014548,2948.7,2947.8,1.07301854]
["bitfinex","ETHUSD",1731074270228,0.68014548,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074270854,0.68014548,2948.7,2947.1,0.819]
["bitfinex","ETHUSD",1731074271065,0.68014548,2948.7,2947.2,0.06785406]
["bitfinex","ETHUSD",1731074272319,0.68014548,2948.7,2947.3,0.55]
["bitfinex","ETHUSD",1731074272655,0.68014548,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074273418,0.68014548,2948.7,2947.4,0.55]
["bitfinex","ETHUSD",1731074276227,0.64449581,2948.7,2947.4,0.55]
["bitfinex","ETHUSD",1731074276522,0.64449581,2948.7,2947.4,0.54895731]
["bitfinex","ETHUSD",1731074277219,0.64449581,2948.7,2947.5,0.06784582]
["bitfinex","ETHUSD",1731074277560,0.64449581,2948.7,2947.3,0.21295223]
["bitfinex","ETHUSD",1731074277756,0.64449581,2948.7,2947.1,0.69266826]
["bitfinex","ETHUSD",1731074277958,0.64449581,2948.7,2947.2,0.06785155]
["bitfinex","ETHUSD",1731074278664,0.64449581,2948.7,2947.3,0.55]
["bitfinex","ETHUSD",1731074279613,0.64449581,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074280445,0.64449581,2948.7,2947.6,0.4642173]
["bitfinex","ETHUSD",1731074281150,0.64449581,2948.7,2947.7,0.61784565]
["bitfinex","ETHUSD",1731074282435,0.64449581,2948.7,2948.0,0.55]
["bitfinex","ETHUSD",1731074282641,0.64449581,2948.7,2948.0,0.61784037]
["bitfinex","ETHUSD",1731074283043,0.64449581,2948.7,2948.2,0.55]
["bitfinex","ETHUSD",1731074283449,0.64449581,2948.7,2948.4,0.55]
["bitfinex","ETHUSD",1731074283657,0.6445,2949.6,2948.4,0.55]
["bitfinex","ETHUSD",1731074283857,0.6445,2949.6,2948.2,0.55]
["bitfinex","ETHUSD",1731074284088,0.6445,2949.6,2948.4,0.55]
["bitfinex","ETHUSD",1731074284378,0.6445,2949.6,2948.2,0.55]
["bitfinex","ETHUSD",1731074284542,0.6445,2949.6,2948.4,0.55]
["bitfinex","ETHUSD",1731074285778,0.6445,2949.6,2948.0,4.73806738]
["bitfinex","ETHUSD",1731074285779,0.6445,2949.6,2948.6,0.55]
["bitfinex","ETHUSD",1731074285940,0.6445,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1731074286143,0.6445,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1731074286378,0.6445,2949.9,2948.8,3.97376738]
["bitfinex","ETHUSD",1731074286379,0.6445,2949.9,2949.2,0.55]
["bitfinex","ETHUSD",1731074286692,0.6445,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1731074287187,0.6445,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1731074287988,0.6445,2949.9,2949.3,1.3439]
["bitfinex","ETHUSD",1731074288280,0.6445,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1731074288786,0.6445,2949.9,2948.7,0.01]
["bitfinex","ETHUSD",1731074288787,0.6445,2949.9,2948.6,0.7939]
["bitfinex","ETHUSD",1731074288952,0.6445,2949.9,2948.8,0.66260387]
["bitfinex","ETHUSD",1731074289162,0.6445,2949.9,2948.3,0.7939]
["bitfinex","ETHUSD",1731074290150,0.6445,2949.9,2948.4,0.61781506]
["bitfinex","ETHUSD",1731074290340,0.6445,2949.9,2948.7,0.01]
["bitfinex","ETHUSD",1731074290570,0.6445,2949.9,2948.9,0.55]
["bitfinex","ETHUSD",1731074290882,0.6445,2949.9,2949.1,0.55]
["bitfinex","ETHUSD",1731074291079,0.6445,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1731074291583,0.6445,2949.9,2949.4,0.0678038]
["bitfinex","ETHUSD",1731074292343,0.6445,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1731074292781,0.6445,2949.9,2949.2,0.55]
["bitfinex","ETHUSD",1731074293085,0.6445,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1731074293245,0.6445,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1731074293445,0.6445,2949.9,2949.3,0.61780473]
["bitfinex","ETHUSD",1731074293670,0.6445,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1731074294267,0.6445,2949.9,2948.8,0.7923]
["bitfinex","ETHUSD",1731074294616,0.6445,2949.9,2948.9,0.61781026]
["bitfinex","ETHUSD",1731074294892,0.6445,2949.9,2949.1,0.55]
["bitfinex","ETHUSD",1731074295849,0.6445,2949.9,2948.8,0.68591018]
["bitfinex","ETHUSD",1731074297187,0.6445,2949.9,2948.9,0.06781671]
["bitfinex","ETHUSD",1731074297747,0.6445,2949.9,2948.9,0.55]
["bitfinex","ETHUSD",1731074299915,3.0,2949.9,2948.3,0.8019]
["bitfinex","ETHUSD",1731074300085,0.6445,2949.7,2948.0,3.99365617]
["bitfinex","ETHUSD",1731074300489,0.6445,2949.5,2948.0,3.99365617]
["bitfinex","ETHUSD",1731074300694,0.6445,2949.2,2947.6,0.7692]
["bitfinex","ETHUSD",1731074300877,0.6445,2949.2,2947.7,3.29329345]
["bitfinex","ETHUSD",1731074301083,0.6445,2949.2,2947.7,4.20080081]
["bitfinex","ETHUSD",1731074302102,0.6445,2949.2,2947.7,3.72775717]
["bitfinex","ETHUSD",1731074302419,0.6445,2949.2,2948.0,0.68452632]
["bitfinex","ETHUSD",1731074302633,0.6445,2949.0,2947.3,0.8236]
["bitfinex","ETHUSD",1731074302815,0.6445,2948.9,2947.4,3.72776727]
["bitfinex","ETHUSD",1731074303177,0.6445,2948.9,2947.7,3.22545617]
["bitfinex","ETHUSD",1731074303377,0.6445,2948.9,2948.0,3.22545617]
["bitfinex","ETHUSD",1731074303682,0.6445,2948.9,2948.1,0.47372865]
["bitfinex","ETHUSD",1731074303914,0.6445,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1731074304083,0.6445,2948.9,2948.3,0.06782557]
["bitfinex","ETHUSD",1731074304416,0.6445,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1731074304981,0.6445,2948.9,2948.4,0.55]
["bitfinex","ETHUSD",1731074305519,0.6445,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1731074305690,0.6445,2948.9,2948.0,0.55]
["bitfinex","ETHUSD",1731074305909,0.6445,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1731074307218,0.6445,2948.9,2948.2,0.61782322]
["bitfinex","ETHUSD",1731074307423,0.6445,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1731074308307,0.6445,2948.9,2948.1,0.67584191]
["bitfinex","ETHUSD",1731074308513,0.6445,2948.9,2948.2,0.06783703]
["bitfinex","ETHUSD",1731074308916,0.6445,2948.9,2948.1,0.67584191]
["bitfinex","ETHUSD",1731074309602,0.6445,2948.9,2947.6,0.06783379]
["bitfinex","ETHUSD",1731074309796,0.6445,2948.9,2947.7,0.40696372]
["bitfinex","ETHUSD",1731074310023,0.6445,2948.9,2947.8,0.0678404]
["bitfinex","ETHUSD",1731074310440,0.6445,2948.9,2948.0,0.68282333]
["bitfinex","ETHUSD",1731074312620,0.6445,2948.9,2947.3,0.55]
["bitfinex","ETHUSD",1731074312813,0.6445,2948.9,2947.5,0.55]
["bitfinex","ETHUSD",1731074313313,0.6445,2948.8,2947.4,0.42284478]
["bitfinex","ETHUSD",1731074313609,0.6445,2948.8,2947.4,0.06784478]
["bitfinex","ETHUSD",1731074313813,0.6445,2948.8,2947.5,0.68963646]
["bitfinex","ETHUSD",1731074314119,0.6445,2948.8,2947.6,0.06784056]
["bitfinex","ETHUSD",1731074314498,0.6445,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731074315824,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074317552,0.6445,2948.8,2947.4,0.55]
["bitfinex","ETHUSD",1731074317926,0.6445,2948.8,2947.3,0.55]
["bitfinex","ETHUSD",1731074318255,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074319014,0.6445,2948.8,2947.9,0.61783944]
["bitfinex","ETHUSD",1731074319449,0.6445,2948.8,2947.9,0.61783321]
["bitfinex","ETHUSD",1731074320125,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074323457,0.6445,2948.8,2947.4,0.0678388]
["bitfinex","ETHUSD",1731074323957,0.6445,2948.8,2947.1,3.01]
["bitfinex","ETHUSD",1731074324161,0.6445,2948.8,2947.2,0.86534884]
["bitfinex","ETHUSD",1731074324460,0.6445,2948.8,2947.3,0.06783991]
["bitfinex","ETHUSD",1731074324893,0.6445,2948.8,2947.3,0.55]
["bitfinex","ETHUSD",1731074325248,0.6445,2948.8,2947.8,0.55]
["bitfinex","ETHUSD",1731074325846,0.6445,2948.8,2947.8,0.61783985]
["bitfinex","ETHUSD",1731074326177,0.6445,2948.8,2947.8,0.55]
["bitfinex","ETHUSD",1731074326783,0.6445,2948.8,2947.7,0.66388494]
["bitfinex","ETHUSD",1731074326955,0.6445,2948.8,2947.3,0.55]
["bitfinex","ETHUSD",1731074327158,0.6445,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731074327373,0.6445,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731074327970,0.6445,2948.8,2947.8,0.06784341]
["bitfinex","ETHUSD",1731074328269,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074328584,0.6445,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731074328784,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074329582,0.6445,2948.8,2947.9,0.61783721]
["bitfinex","ETHUSD",1731074330252,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074331163,0.6445,2948.8,2948.0,35.0]
["bitfinex","ETHUSD",1731074331358,0.6445,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731074331560,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074331797,0.6445,2948.8,2947.9,35.55]
["bitfinex","ETHUSD",1731074333871,0.6445,2948.8,2948.1,0.55]
["bitfinex","ETHUSD",1731074334075,0.6445,2948.8,2948.3,0.55]
["bitfinex","ETHUSD",1731074335654,0.6445,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1731074336085,3.0,2949.8,2948.5,0.55]
["bitfinex","ETHUSD",1731074336086,0.6445,2949.8,2948.5,0.55]
["bitfinex","ETHUSD",1731074336319,0.6445,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731074336525,0.6445,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731074336825,0.6445,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731074337541,0.6445,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731074337826,0.6445,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731074338349,0.6445,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731074338686,0.6445,2949.8,2948.5,0.66708241]
["bitfinex","ETHUSD",1731074338687,0.6445,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731074338888,0.6445,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731074339087,0.6445,2949.8,2948.9,35.0]
["bitfinex","ETHUSD",1731074341129,0.6445,2949.8,2949.0,0.61781819]
["bitfinex","ETHUSD",1731074341338,0.6445,2949.8,2949.0,3.84610472]
["bitfinex","ETHUSD",1731074341689,0.6445,2949.8,2949.2,0.55]
["bitfinex","ETHUSD",1731074341886,0.6445,2951.0,2949.4,0.55]
["bitfinex","ETHUSD",1731074342190,0.6445,2951.0,2949.6,0.55]
["bitfinex","ETHUSD",1731074342384,3.22828653,2951.1,2949.6,0.55]
["bitfinex","ETHUSD",1731074342385,0.6445,2950.8,2949.6,0.55]
["bitfinex","ETHUSD",1731074342626,0.6445,2950.7,2949.7,35.0]
["bitfinex","ETHUSD",1731074343232,3.6445,2950.7,2949.7,35.0]
["bitfinex","ETHUSD",1731074343402,3.0,2950.7,2949.7,35.0]
["bitfinex","ETHUSD",1731074343610,0.6445,2950.6,2949.7,35.0]
["bitfinex","ETHUSD",1731074345915,0.6445,2950.6,2949.7,0.61780057]
["bitfinex","ETHUSD",1731074346120,0.6445,2950.6,2949.9,0.55]
["bitfinex","ETHUSD",1731074346315,0.6445,2950.6,2950.1,0.55]
["bitfinex","ETHUSD",1731074346627,0.6445,2951.1,2950.3,0.55]
["bitfinex","ETHUSD",1731074348627,0.6445,2951.1,2950.5,0.55]
["bitfinex","ETHUSD",1731074349244,0.6445,2951.1,2950.3,0.55]
["bitfinex","ETHUSD",1731074350125,0.6445,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1731074350506,0.6445,2951.1,2950.2,35.0]
["bitfinex","ETHUSD",1731074350911,0.6445,2951.1,2949.6,3.22828653]
["bitfinex","ETHUSD",1731074351138,0.6445,2950.9,2949.7,0.40044865]
["bitfinex","ETHUSD",1731074351339,3.6445,2950.9,2949.8,35.68434495]
["bitfinex","ETHUSD",1731074351547,0.6445,2950.8,2949.3,3.22828653]
["bitfinex","ETHUSD",1731074351715,0.6445,2950.6,2949.2,0.7796]
["bitfinex","ETHUSD",1731074351904,0.6445,2950.6,2949.3,35.0]
["bitfinex","ETHUSD",1731074352106,0.6445,2950.6,2949.4,0.06779988]
["bitfinex","ETHUSD",1731074352332,0.6445,2950.6,2949.6,3.91595124]
["bitfinex","ETHUSD",1731074352806,0.6445,2950.6,2949.7,35.0]
["bitfinex","ETHUSD",1731074353011,0.6445,2950.6,2949.9,0.7899]
["bitfinex","ETHUSD",1731074353416,0.6445,2950.6,2950.0,0.55]
["bitfinex","ETHUSD",1731074353937,0.6445,2950.6,2950.2,0.55]
["bitfinex","ETHUSD",1731074354148,0.6445,2950.6,2950.1,35.0]
["bitfinex","ETHUSD",1731074354516,0.6445,2950.6,2949.7,0.55]
["bitfinex","ETHUSD",1731074355053,0.6445,2950.6,2949.7,35.55]
["bitfinex","ETHUSD",1731074357160,0.6445,2950.6,2949.9,0.55]
["bitfinex","ETHUSD",1731074357826,0.6445,2950.6,2950.0,35.0]
["bitfinex","ETHUSD",1731074360862,0.6445,2950.6,2950.1,0.55]
["bitfinex","ETHUSD",1731074361454,0.6445,2950.6,2950.3,0.55]
["bitfinex","ETHUSD",1731074361615,0.6445,2950.6,2950.2,35.0]
["bitfinex","ETHUSD",1731074362311,0.6445,2950.6,2949.7,0.55]
["bitfinex","ETHUSD",1731074362515,0.6445,2950.6,2949.8,0.06779031]
["bitfinex","ETHUSD",1731074362764,0.6445,2950.6,2949.9,35.0]
["bitfinex","ETHUSD",1731074365257,0.6445,2950.6,2949.6,0.68766471]
["bitfinex","ETHUSD",1731074365640,0.6445,2950.6,2949.7,35.0]
["bitfinex","ETHUSD",1731074367228,0.6445,2950.6,2949.4,0.6930257]
["bitfinex","ETHUSD",1731074369055,0.6445,2950.3,2948.7,0.47247012]
["bitfinex","ETHUSD",1731074369745,0.6445,2950.3,2949.0,0.67399137]
["bitfinex","ETHUSD",1731074370838,3.6445,2950.1,2948.8,0.55]
["bitfinex","ETHUSD",1731074371046,0.6445,2949.9,2948.6,0.55]
["bitfinex","ETHUSD",1731074371584,3.22828653,2949.9,2948.6,0.69356761]
["bitfinex","ETHUSD",1731074371747,0.6445,2949.8,2948.6,0.69356761]
["bitfinex","ETHUSD",1731074373912,0.6445,2949.4,2947.7,0.8081]
["bitfinex","ETHUSD",1731074374042,0.6445,2949.4,2947.8,0.47147316]
["bitfinex","ETHUSD",1731074374375,0.6445,2949.4,2947.8,0.88972364]
["bitfinex","ETHUSD",1731074374880,0.6445,2949.4,2947.9,0.55]
["bitfinex","ETHUSD",1731074375041,0.6445,2949.4,2948.1,0.55]
["bitfinex","ETHUSD",1731074375237,0.6445,2949.2,2948.1,0.55]
["bitfinex","ETHUSD",1731074375640,0.6445,2949.2,2948.3,0.55]
["bitfinex","ETHUSD",1731074376541,0.6445,2949.2,2948.2,0.69348061]
["bitfinex","ETHUSD",1731074377140,0.6445,2948.9,2947.8,0.40363865]
["bitfinex","ETHUSD",1731074377371,0.6445,2948.9,2947.0,1.16028389]
["bitfinex","ETHUSD",1731074377372,0.6445,2948.9,2947.2,0.77234483]
["bitfinex","ETHUSD",1731074377574,0.6445,2948.9,2947.3,0.41825048]
["bitfinex","ETHUSD",1731074378314,0.6445,2948.8,2947.3,0.41825048]
["bitfinex","ETHUSD",1731074378673,0.6445,2948.8,2947.7,0.66996475]
["bitfinex","ETHUSD",1731074378875,0.6445,2948.6,2947.7,0.66996475]
["bitfinex","ETHUSD",1731074379075,0.6445,2948.6,2947.3,0.41825048]
["bitfinex","ETHUSD",1731074379611,0.6445,2948.6,2947.0,0.7873]
["bitfinex","ETHUSD",1731074379814,0.6445,2948.6,2947.4,0.67078833]
["bitfinex","ETHUSD",1731074380115,0.6445,2948.6,2947.6,0.8254]
["bitfinex","ETHUSD",1731074380275,0.6445,2948.6,2947.7,3.29613031]
["bitfinex","ETHUSD",1731074380481,0.6445,2948.6,2947.8,0.41215303]
["bitfinex","ETHUSD",1731074380705,0.6445,2948.6,2947.9,0.55]
["bitfinex","ETHUSD",1731074381172,0.6445,2948.6,2947.7,0.55]
["bitfinex","ETHUSD",1731074382815,0.6445,2948.6,2947.9,0.55]
["bitfinex","ETHUSD",1731074383174,0.6445,2948.6,2947.9,1.21624636]
["bitfinex","ETHUSD",1731074384212,0.6445,2948.6,2948.1,0.55]
["bitfinex","ETHUSD",1731074384511,0.6445,2948.6,2948.1,0.73340809]
["bitfinex","ETHUSD",1731074385627,0.6445,2948.6,2948.3,0.55]
["bitfinex","ETHUSD",1731074385837,0.6445,2949.5,2948.5,0.55]
["bitfinex","ETHUSD",1731074386152,0.6445,2949.5,2948.7,0.55]
["bitfinex","ETHUSD",1731074386351,0.6445,2949.5,2948.9,0.55]
["bitfinex","ETHUSD",1731074387292,0.6445,2949.5,2948.9,0.61781639]
["bitfinex","ETHUSD",1731074387520,3.87278653,2950.9,2949.1,3.55]
["bitfinex","ETHUSD",1731074387736,0.6445,2950.8,2949.3,0.55]
["bitfinex","ETHUSD",1731074387910,0.6445,2950.5,2949.3,0.55]
["bitfinex","ETHUSD",1731074388111,0.6445,2950.5,2949.2,0.76198003]
["bitfinex","ETHUSD",1731074388112,0.6445,2950.5,2949.1,0.55]
["bitfinex","ETHUSD",1731074388323,0.6445,2950.3,2949.1,0.55]
["bitfinex","ETHUSD",1731074388486,0.6445,2950.3,2949.3,0.55]
["bitfinex","ETHUSD",1731074389512,0.6445,2950.3,2949.2,0.55]
["bitfinex","ETHUSD",1731074389831,0.6445,2950.3,2949.5,0.69051064]
["bitfinex","ETHUSD",1731074390929,0.6445,2950.3,2948.6,0.7528]
["bitfinex","ETHUSD",1731074391136,0.6445,2950.3,2948.7,0.55]
["bitfinex","ETHUSD",1731074391488,0.6445,2950.1,2948.8,0.67761931]
["bitfinex","ETHUSD",1731074391690,3.0,2950.2,2948.8,0.67761931]
["bitfinex","ETHUSD",1731074391691,0.6445,2949.9,2948.8,0.67761931]
["bitfinex","ETHUSD",1731074392537,0.6445,2949.5,2947.7,0.35362593]
["bitfinex","ETHUSD",1731074392691,0.6445,2949.2,2947.5,3.22828653]
["bitfinex","ETHUSD",1731074393023,0.6445,2949.0,2947.6,0.71441246]
["bitfinex","ETHUSD",1731074393389,0.6445,2949.0,2948.1,0.68818806]
["bitfinex","ETHUSD",1731074393731,0.6445,2949.0,2947.6,0.71441246]
["bitfinex","ETHUSD",1731074393928,0.6445,2949.0,2947.8,0.55]
["bitfinex","ETHUSD",1731074394797,0.6445,2949.0,2947.8,0.61783902]
["bitfinex","ETHUSD",1731074395198,0.6445,2949.0,2948.0,0.67856779]
["bitfinex","ETHUSD",1731074397544,0.6445,2949.0,2947.2,3.0]
["bitfinex","ETHUSD",1731074397703,0.6445,2949.0,2947.3,0.06785043]
["bitfinex","ETHUSD",1731074397902,0.6445,2948.8,2947.4,0.30678504]
["bitfinex","ETHUSD",1731074398102,0.6445,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731074398700,0.6445,2948.8,2947.3,0.94158381]
["bitfinex","ETHUSD",1731074399404,0.6445,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731074400452,0.6445,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731074400622,0.6445,2948.8,2947.8,0.06783882]
["bitfinex","ETHUSD",1731074400817,0.6445,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731074401553,0.6445,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731074402055,0.6445,2948.8,2947.9,3.55]
["bitfinex","ETHUSD",1731074402204,0.6445,2948.8,2948.1,0.55]
["bitfinex","ETHUSD",1731074402409,0.6445,2949.9,2948.3,0.55]
["bitfinex","ETHUSD",1731074402643,0.6445,2949.9,2948.5,0.55]
["bitfinex","ETHUSD",1731074402963,0.6445,2949.7,2948.5,0.55]
["bitfinex","ETHUSD",1731074404253,0.6445,2949.7,2948.7,0.55]
["bitfinex","ETHUSD",1731074404978,0.6445,2949.7,2948.6,0.55]
["bitfinex","ETHUSD",1731074405115,0.6445,2949.7,2948.6,0.67378794]
["bitfinex","ETHUSD",1731074405453,0.6445,2949.7,2948.6,0.65334372]
["bitfinex","ETHUSD",1731074405652,0.6445,2949.7,2948.7,0.55]
["bitfinex","ETHUSD",1731074405854,0.6445,2949.7,2948.9,0.55]
["bitfinex","ETHUSD",1731074406365,0.6445,2949.7,2949.1,0.55]
["bitfinex","ETHUSD",1731074407506,0.6445,2949.7,2948.6,0.65334372]
["bitfinex","ETHUSD",1731074407643,0.6445,2949.7,2948.2,0.7952]
["bitfinex","ETHUSD",1731074407827,0.6445,2949.7,2948.1,0.39269628]
["bitfinex","ETHUSD",1731074408011,0.6445,2949.7,2948.2,0.39269628]
["bitfinex","ETHUSD",1731074408411,0.6445,2949.7,2948.2,0.73196591]
["bitfinex","ETHUSD",1731074408615,3.6545,2949.7,2948.2,0.39269628]
["bitfinex","ETHUSD",1731074408862,0.6445,2948.9,2947.2,0.8219]
["bitfinex","ETHUSD",1731074409060,0.6445,2948.9,2947.3,0.46054331]
["bitfinex","ETHUSD",1731074409264,3.0,2949.3,2947.3,0.46054331]
["bitfinex","ETHUSD",1731074409265,0.6445,2948.7,2947.3,0.46054331]
["bitfinex","ETHUSD",1731074409755,0.6445,2948.7,2947.4,0.67426239]
["bitfinex","ETHUSD",1731074409918,0.6445,2948.7,2947.5,0.06784303]
["bitfinex","ETHUSD",1731074410359,0.6445,2948.7,2947.6,0.39269628]
["bitfinex","ETHUSD",1731074410528,0.6445,2948.7,2947.7,0.55]
["bitfinex","ETHUSD",1731074410717,0.6445,2948.7,2947.9,0.55]
["bitfinex","ETHUSD",1731074411117,0.6445,2948.7,2947.8,0.55]
["bitfinex","ETHUSD",1731074411868,0.6445,2948.7,2947.8,1.01053791]
["bitfinex","ETHUSD",1731074412155,0.6445,2948.7,2947.8,1.50886887]
["bitfinex","ETHUSD",1731074412356,0.6445,2948.7,2947.8,1.01053791]
["bitfinex","ETHUSD",1731074412554,0.6445,2948.7,2947.8,0.55]
["bitfinex","ETHUSD",1731074413054,0.6445,2948.7,2947.3,0.67742033]
["bitfinex","ETHUSD",1731074413257,0.6445,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074413618,0.555119,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074413963,0.555119,2948.7,2947.6,0.39269628]
["bitfinex","ETHUSD",1731074415086,0.555119,2948.7,2947.5,0.55]
["bitfinex","ETHUSD",1731074417738,0.555119,2948.7,2947.7,0.55]
["bitfinex","ETHUSD",1731074418443,0.555119,2948.7,2947.8,8.65]
["bitfinex","ETHUSD",1731074420947,0.555119,2948.7,2947.9,9.59269628]
["bitfinex","ETHUSD",1731074421278,0.555119,2948.7,2948.1,0.55]
["bitfinex","ETHUSD",1731074423386,0.555119,2948.7,2948.0,8.65]
["bitfinex","ETHUSD",1731074424084,0.555119,2948.7,2947.5,8.65]
["bitfinex","ETHUSD",1731074425625,0.555119,2948.7,2947.7,0.55]
["bitfinex","ETHUSD",1731074425783,0.555119,2948.7,2947.9,0.55]
["bitfinex","ETHUSD",1731074426397,0.555119,2948.7,2947.8,0.55]
["bitfinex","ETHUSD",1731074426593,0.555119,2948.7,2948.1,0.6891246]
["bitfinex","ETHUSD",1731074427016,0.555119,2948.7,2947.8,0.55]
["bitfinex","ETHUSD",1731074427193,0.555119,2948.7,2947.7,0.55]
["bitfinex","ETHUSD",1731074427581,0.555119,2948.7,2947.8,0.06783849]
["bitfinex","ETHUSD",1731074427782,0.555119,2948.7,2947.9,0.55]
["bitfinex","ETHUSD",1731074428617,0.555119,2948.7,2947.9,0.69007353]
["bitfinex","ETHUSD",1731074428780,0.555119,2948.7,2947.9,0.75791196]
["bitfinex","ETHUSD",1731074428985,0.555119,2948.7,2948.0,0.55]
["bitfinex","ETHUSD",1731074430210,0.555119,2948.7,2948.1,8.65]
["bitfinex","ETHUSD",1731074434556,0.555119,2948.7,2947.7,8.65]
["bitfinex","ETHUSD",1731074436241,0.5551,2948.5,2947.3,8.65]
["bitfinex","ETHUSD",1731074436446,0.5551,2948.5,2947.1,3.0]
["bitfinex","ETHUSD",1731074436658,4.52817352,2948.3,2947.0,8.65]
["bitfinex","ETHUSD",1731074436858,3.97307352,2947.9,2946.7,8.65]
["bitfinex","ETHUSD",1731074437016,0.5551,2947.7,2946.4,8.65]
["bitfinex","ETHUSD",1731074437213,0.5551,2947.3,2946.4,8.65]
["bitfinex","ETHUSD",1731074437452,0.5551,2947.3,2945.8,0.68009272]
["bitfinex","ETHUSD",1731074437695,0.01,2947.6,2945.9,9.6508922]
["bitfinex","ETHUSD",1731074437696,0.5551,2947.1,2945.9,9.6508922]
["bitfinex","ETHUSD",1731074438004,0.5551,2947.1,2946.1,3.97307352]
["bitfinex","ETHUSD",1731074438698,0.5551,2947.1,2946.2,3.0]
["bitfinex","ETHUSD",1731074438989,0.5551,2947.1,2946.4,0.55]
["bitfinex","ETHUSD",1731074439296,0.5551,2947.1,2946.6,0.55]
["bitfinex","ETHUSD",1731074439973,0.5551,2948.2,2946.8,0.55]
["bitfinex","ETHUSD",1731074440176,3.0,2948.3,2946.8,0.55]
["bitfinex","ETHUSD",1731074440177,0.5551,2948.0,2946.8,0.61786092]
["bitfinex","ETHUSD",1731074440355,0.5551,2948.0,2946.6,8.65]
["bitfinex","ETHUSD",1731074440751,3.0,2947.9,2946.6,8.65]
["bitfinex","ETHUSD",1731074441063,0.5551,2947.4,2946.6,8.65]
["bitfinex","ETHUSD",1731074441398,0.5551,2947.4,2946.1,0.69223959]
["bitfinex","ETHUSD",1731074441712,0.5551,2947.0,2945.2,9.4383]
["bitfinex","ETHUSD",1731074442008,0.5551,2947.0,2945.3,8.65]
["bitfinex","ETHUSD",1731074442161,0.35551,2946.9,2945.4,1.01172125]
["bitfinex","ETHUSD",1731074442365,0.5551,2946.8,2945.5,0.66965329]
["bitfinex","ETHUSD",1731074442662,0.5551,2946.8,2945.4,0.94383]
["bitfinex","ETHUSD",1731074442863,3.01,2946.7,2945.3,8.65]
["bitfinex","ETHUSD",1731074443177,0.5551,2946.6,2944.9,8.65]
["bitfinex","ETHUSD",1731074443498,0.5651,2946.6,2944.9,8.65]
["bitfinex","ETHUSD",1731074444211,0.5651,2946.6,2945.0,8.65]
["bitfinex","ETHUSD",1731074444409,3.0,2946.7,2945.0,8.65]
["bitfinex","ETHUSD",1731074444410,0.5551,2946.2,2945.0,8.65]
["bitfinex","ETHUSD",1731074444719,0.5551,2946.2,2944.8,8.65]
["bitfinex","ETHUSD",1731074445212,0.5651,2946.2,2944.8,8.65]
["bitfinex","ETHUSD",1731074445817,0.5551,2946.2,2944.8,8.65]
["bitfinex","ETHUSD",1731074446164,0.5651,2946.2,2944.8,8.65]
["bitfinex","ETHUSD",1731074446517,0.5551,2945.8,2944.4,0.66341674]
["bitfinex","ETHUSD",1731074446809,0.5551,2945.8,2944.5,8.65]
["bitfinex","ETHUSD",1731074447635,0.5551,2945.8,2944.6,0.06791487]
["bitfinex","ETHUSD",1731074447912,0.5551,2945.8,2944.6,8.65]
["bitfinex","ETHUSD",1731074448081,0.5551,2945.8,2944.7,0.55]
["bitfinex","ETHUSD",1731074448278,0.5551,2945.8,2944.8,0.92]
["bitfinex","ETHUSD",1731074448923,0.5551,2945.8,2944.9,0.55]
["bitfinex","ETHUSD",1731074449095,0.5551,2945.8,2944.4,8.65]
["bitfinex","ETHUSD",1731074449675,0.5551,2945.8,2944.5,0.06791803]
["bitfinex","ETHUSD",1731074449886,0.5551,2945.8,2944.4,8.65]
["bitfinex","ETHUSD",1731074450108,0.5551,2945.6,2944.5,8.65]
["bitfinex","ETHUSD",1731074450317,0.5551,2945.6,2944.6,0.06791514]
["bitfinex","ETHUSD",1731074450606,0.5551,2945.6,2944.5,8.65]
["bitfinex","ETHUSD",1731074451110,0.5551,2945.6,2944.7,35.0]
["bitfinex","ETHUSD",1731074451617,0.5551,2945.6,2944.5,8.65]
["bitfinex","ETHUSD",1731074451925,0.5551,2945.4,2944.5,8.65]
["bitfinex","ETHUSD",1731074452207,0.5551,2945.2,2944.5,8.65]
["bitfinex","ETHUSD",1731074452417,0.5551,2945.2,2943.7,8.65]
["bitfinex","ETHUSD",1731074452571,0.5551,2945.2,2943.8,8.65]
["bitfinex","ETHUSD",1731074452805,0.5551,2945.2,2943.9,8.65]
["bitfinex","ETHUSD",1731074453046,0.5551,2945.2,2944.0,43.71793444]
["bitfinex","ETHUSD",1731074453217,0.5551,2945.2,2944.3,3.97307352]
["bitfinex","ETHUSD",1731074453417,0.5551,2946.6,2944.7,3.97307352]
["bitfinex","ETHUSD",1731074453602,0.5551,2946.6,2944.8,8.71789608]
["bitfinex","ETHUSD",1731074453802,0.5551,2946.6,2945.0,1.45531597]
["bitfinex","ETHUSD",1731074454052,0.5551,2946.6,2945.3,0.55]
["bitfinex","ETHUSD",1731074454406,0.5551,2946.6,2945.5,0.55]
["bitfinex","ETHUSD",1731074454910,0.5551,2946.6,2945.3,0.55]
["bitfinex","ETHUSD",1731074455525,0.5551,2946.6,2945.4,0.06789149]
["bitfinex","ETHUSD",1731074455728,0.5551,2946.6,2945.5,0.55]
["bitfinex","ETHUSD",1731074456769,0.5551,2946.6,2946.0,0.68745546]
["bitfinex","ETHUSD",1731074457071,0.5551,2946.6,2946.1,0.55]
["bitfinex","ETHUSD",1731074457422,0.5551,2946.6,2946.1,0.61787809]
["bitfinex","ETHUSD",1731074457685,0.5551,2946.6,2946.0,0.68745546]
["bitfinex","ETHUSD",1731074458225,0.5551,2946.6,2945.7,3.0]
["bitfinex","ETHUSD",1731074458571,0.5551,2946.6,2945.8,0.61788301]
["bitfinex","ETHUSD",1731074458925,0.5551,2946.6,2945.8,0.6178861]
["bitfinex","ETHUSD",1731074459462,0.5551,2946.6,2945.8,0.61788217]
["bitfinex","ETHUSD",1731074459688,0.5551,2946.6,2945.8,0.55]
["bitfinex","ETHUSD",1731074460330,0.5551,2947.0,2946.0,0.55]
["bitfinex","ETHUSD",1731074460532,0.5551,2947.0,2945.9,3.06787759]
["bitfinex","ETHUSD",1731074460533,0.5551,2947.0,2946.4,0.55]
["bitfinex","ETHUSD",1731074461164,0.5551,2947.0,2946.5,35.0]
["bitfinex","ETHUSD",1731074461383,0.5551,2947.0,2946.2,0.66857526]
["bitfinex","ETHUSD",1731074461662,0.5551,2947.0,2945.8,0.55]
["bitfinex","ETHUSD",1731074461875,0.5551,2947.0,2946.0,1.24482981]
["bitfinex","ETHUSD",1731074462584,0.5551,2947.0,2946.1,0.06788024]
["bitfinex","ETHUSD",1731074462868,0.5551,2947.5,2946.4,0.55]
["bitfinex","ETHUSD",1731074463168,0.5551,2947.5,2946.3,3.0]
["bitfinex","ETHUSD",1731074463169,0.5551,2947.5,2946.6,0.55]
["bitfinex","ETHUSD",1731074463543,0.5551,2947.5,2946.5,9.005]
["bitfinex","ETHUSD",1731074463749,0.5551,2947.5,2946.5,8.65]
["bitfinex","ETHUSD",1731074464667,0.5551,2947.5,2946.6,8.65]
["bitfinex","ETHUSD",1731074465325,3.0,2947.4,2946.6,8.65]
["bitfinex","ETHUSD",1731074465528,0.5551,2947.3,2946.6,8.65]
["bitfinex","ETHUSD",1731074467167,3.97307352,2947.1,2946.6,8.65]
["bitfinex","ETHUSD",1731074467370,0.5551,2946.9,2945.5,8.65]
["bitfinex","ETHUSD",1731074467531,0.5551,2946.9,2945.6,8.65]
["bitfinex","ETHUSD",1731074467783,0.5551,2946.9,2945.7,0.06789604]
["bitfinex","ETHUSD",1731074467984,0.5551,2946.9,2945.6,8.65]
["bitfinex","ETHUSD",1731074468220,0.5551,2946.9,2945.7,0.865]
["bitfinex","ETHUSD",1731074468421,0.5551,2946.9,2945.7,0.93288775]
["bitfinex","ETHUSD",1731074468621,0.5551,2946.9,2945.7,0.865]
["bitfinex","ETHUSD",1731074469426,0.5551,2946.9,2945.7,0.93288769]
["bitfinex","ETHUSD",1731074469643,0.5551,2946.9,2945.7,0.865]
["bitfinex","ETHUSD",1731074469782,0.5551,2946.9,2945.8,0.73258905]
["bitfinex","ETHUSD",1731074469982,0.5551,2946.9,2945.6,9.32803621]
["bitfinex","ETHUSD",1731074470481,0.5551,2946.9,2945.6,8.65]
["bitfinex","ETHUSD",1731074471027,0.5551,2946.9,2945.7,0.86339092]
["bitfinex","ETHUSD",1731074471241,0.5551,2946.9,2946.1,0.68033948]
["bitfinex","ETHUSD",1731074471538,0.5551,2946.9,2946.1,9.33033948]
["bitfinex","ETHUSD",1731074471751,0.5551,2946.9,2946.1,10.26337343]
["bitfinex","ETHUSD",1731074472416,0.5551,2946.9,2946.1,9.33033948]
["bitfinex","ETHUSD",1731074473048,0.5551,2946.9,2946.1,8.65]
["bitfinex","ETHUSD",1731074473198,0.01,2946.8,2946.1,8.65]
["bitfinex","ETHUSD",1731074473402,0.5551,2946.7,2946.1,8.65]
["bitfinex","ETHUSD",1731074473641,0.5551,2946.5,2945.3,8.65]
["bitfinex","ETHUSD",1731074473843,0.5551,2946.3,2945.2,0.67240173]
["bitfinex","ETHUSD",1731074474147,0.5551,2946.3,2944.9,8.65]
["bitfinex","ETHUSD",1731074474148,0.5551,2946.1,2944.9,8.65]
["bitfinex","ETHUSD",1731074474319,0.5551,2946.1,2944.1,3.97307352]
["bitfinex","ETHUSD",1731074474320,0.5551,2946.1,2944.5,43.65]
["bitfinex","ETHUSD",1731074474517,0.5551,2946.1,2944.6,8.65]
["bitfinex","ETHUSD",1731074474720,0.5551,2945.9,2944.7,0.865]
["bitfinex","ETHUSD",1731074474915,0.5551,2945.9,2944.7,8.65]
["bitfinex","ETHUSD",1731074475116,0.5551,2945.9,2944.2,43.65]
["bitfinex","ETHUSD",1731074475356,0.5551,2945.7,2944.2,43.65]
["bitfinex","ETHUSD",1731074475663,3.01,2945.8,2943.9,8.65]
["bitfinex","ETHUSD",1731074475664,0.5551,2945.3,2943.9,8.65]
["bitfinex","ETHUSD",1731074475804,0.5551,2945.3,2943.9,0.865]
["bitfinex","ETHUSD",1731074476156,0.5551,2945.3,2943.9,35.0]
["bitfinex","ETHUSD",1731074476907,0.5651,2945.3,2943.7,0.68988915]
["bitfinex","ETHUSD",1731074477246,0.5551,2944.9,2943.7,0.68988915]
["bitfinex","ETHUSD",1731074477605,0.5551,2944.9,2943.3,43.65]
["bitfinex","ETHUSD",1731074477810,0.5551,2944.9,2943.6,0.6757073]
["bitfinex","ETHUSD",1731074478028,0.5551,2944.8,2943.6,0.6757073]
["bitfinex","ETHUSD",1731074478755,0.5551,2944.8,2943.9,4.65353073]
["bitfinex","ETHUSD",1731074479063,0.5551,2944.8,2944.0,35.0]
["bitfinex","ETHUSD",1731074479347,0.5551,2944.8,2944.1,0.06792991]
["bitfinex","ETHUSD",1731074479565,0.5551,2944.8,2944.2,0.55]
["bitfinex","ETHUSD",1731074479706,0.5551,2946.3,2944.4,0.55]
["bitfinex","ETHUSD",1731074479909,0.5551,2946.3,2944.6,0.55]
["bitfinex","ETHUSD",1731074480438,0.01,2946.2,2944.5,0.53116735]
["bitfinex","ETHUSD",1731074480747,0.5551,2945.4,2943.8,0.69199268]
["bitfinex","ETHUSD",1731074481067,0.5551,2945.4,2943.9,35.06792888]
["bitfinex","ETHUSD",1731074481234,0.5551,2945.4,2943.9,35.0]
["bitfinex","ETHUSD",1731074481823,6.932,2946.2,2943.1,4.11248272]
["bitfinex","ETHUSD",1731074481824,0.5551,2945.0,2943.1,4.11248272]
["bitfinex","ETHUSD",1731074483266,0.5551,2945.0,2943.2,0.06794334]
["bitfinex","ETHUSD",1731074483464,0.5551,2944.8,2943.3,0.41804261]
["bitfinex","ETHUSD",1731074485106,0.5551,2944.8,2943.4,0.55]
["bitfinex","ETHUSD",1731074485599,0.5551,2944.8,2943.6,1.3579]
["bitfinex","ETHUSD",1731074485804,0.5551,2944.8,2943.6,4.3579]
["bitfinex","ETHUSD",1731074486017,0.5551,2944.8,2944.3,3.97307352]
["bitfinex","ETHUSD",1731074486318,1.54047602,2947.0,2944.7,3.97307352]
["bitfinex","ETHUSD",1731074486319,0.5551,2946.3,2944.7,3.97307352]
["bitfinex","ETHUSD",1731074486459,0.5551,2946.3,2944.8,8.71790378]
["bitfinex","ETHUSD",1731074486661,0.5551,2946.3,2944.9,8.65]
["bitfinex","ETHUSD",1731074487314,0.5551,2946.3,2945.0,0.06790403]
["bitfinex","ETHUSD",1731074487659,0.5551,2946.3,2945.0,0.55]
["bitfinex","ETHUSD",1731074488079,0.5551,2946.3,2944.9,8.65]
["bitfinex","ETHUSD",1731074488821,3.0,2946.3,2944.9,8.65]
["bitfinex","ETHUSD",1731074489025,0.5551,2946.1,2944.9,8.65]
["bitfinex","ETHUSD",1731074490688,0.5551,2946.1,2945.0,0.06790511]
["bitfinex","ETHUSD",1731074490893,0.5551,2946.1,2944.9,8.65]
["bitfinex","ETHUSD",1731074491542,0.5551,2946.1,2945.0,0.06790508]
["bitfinex","ETHUSD",1731074492127,0.5551,2946.1,2945.1,13.17307352]
["bitfinex","ETHUSD",1731074492325,0.5551,2946.1,2945.3,0.55]
["bitfinex","ETHUSD",1731074492520,0.5551,2946.1,2945.5,0.55]
["bitfinex","ETHUSD",1731074492835,0.5551,2946.1,2945.4,8.65]
["bitfinex","ETHUSD",1731074493703,0.5551,2946.1,2945.5,0.55]
["bitfinex","ETHUSD",1731074493902,0.5551,2946.1,2945.5,0.61789356]
["bitfinex","ETHUSD",1731074494128,3.97307352,2947.6,2945.5,0.61789356]
["bitfinex","ETHUSD",1731074494129,0.5551,2946.9,2945.7,0.55]
["bitfinex","ETHUSD",1731074494367,0.5551,2946.9,2945.8,8.65]
["bitfinex","ETHUSD",1731074494693,0.01,2945.5,2943.2,1.12612611]
["bitfinex","ETHUSD",1731074494895,3.97307352,2945.3,2943.2,1.44340867]
["bitfinex","ETHUSD",1731074495201,0.02,2945.9,2943.3,3.98307352]
["bitfinex","ETHUSD",1731074495202,3.97307352,2945.7,2943.3,3.98307352]
["bitfinex","ETHUSD",1731074495401,3.0,2945.6,2943.3,3.98307352]
["bitfinex","ETHUSD",1731074495604,0.5551,2945.5,2943.3,3.98307352]
["bitfinex","ETHUSD",1731074496128,0.5551,2945.5,2943.3,3.97307352]
["bitfinex","ETHUSD",1731074496295,3.97307352,2945.3,2943.4,0.57695935]
["bitfinex","ETHUSD",1731074496496,0.5551,2945.1,2943.2,1.12641136]
["bitfinex","ETHUSD",1731074496729,0.5551,2945.1,2943.2,0.7733]
["bitfinex","ETHUSD",1731074497516,0.5551,2945.1,2943.2,1.4649835]
["bitfinex","ETHUSD",1731074497696,0.5551,2945.1,2943.3,0.06793633]
["bitfinex","ETHUSD",1731074497913,0.5551,2945.1,2943.4,0.55]
["bitfinex","ETHUSD",1731074498253,0.35551,2945.4,2943.5,0.55]
["bitfinex","ETHUSD",1731074498254,0.5551,2944.9,2943.5,0.55]
["bitfinex","ETHUSD",1731074498455,0.5551,2944.9,2944.2,0.67872504]
["bitfinex","ETHUSD",1731074499733,0.5551,2944.9,2943.5,0.55]
["bitfinex","ETHUSD",1731074500080,0.5551,2944.9,2943.3,0.55]
["bitfinex","ETHUSD",1731074500261,0.5551,2944.9,2943.9,0.6668521]
["bitfinex","ETHUSD",1731074500432,0.5551,2944.9,2943.3,0.55]
["bitfinex","ETHUSD",1731074500636,0.5551,2944.7,2943.3,0.55]
["bitfinex","ETHUSD",1731074501461,0.5551,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1731074501689,0.5551,2944.7,2943.6,0.06793586]
["bitfinex","ETHUSD",1731074502838,0.5551,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1731074503350,0.5551,2944.7,2943.8,0.55]
["bitfinex","ETHUSD",1731074503555,0.5551,2944.7,2943.9,0.45230735]
["bitfinex","ETHUSD",1731074503962,0.5551,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1731074506844,0.5551,2944.7,2943.4,3.06793517]
["bitfinex","ETHUSD",1731074507045,0.5551,2944.7,2943.4,3.0]
["bitfinex","ETHUSD",1731074507245,0.5551,2944.7,2943.4,3.0679416]
["bitfinex","ETHUSD",1731074507479,0.5551,2944.7,2943.4,0.0679416]
["bitfinex","ETHUSD",1731074507656,0.5551,2944.7,2943.2,0.68099518]
["bitfinex","ETHUSD",1731074507852,0.5551,2944.7,2943.3,3.97307352]
["bitfinex","ETHUSD",1731074508068,0.5551,2944.7,2943.4,0.46540687]
["bitfinex","ETHUSD",1731074508256,0.5551,2944.7,2943.4,0.53334129]
["bitfinex","ETHUSD",1731074508458,0.5551,2944.7,2943.4,0.46540687]
["bitfinex","ETHUSD",1731074508982,0.5551,2944.7,2943.4,0.53334723]
["bitfinex","ETHUSD",1731074509670,0.5551,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1731074510100,0.5551,2944.7,2943.5,0.49884804]
["bitfinex","ETHUSD",1731074510240,0.5551,2944.7,2943.1,0.2073507]
["bitfinex","ETHUSD",1731074511059,0.5551,2944.7,2943.1,0.81015063]
["bitfinex","ETHUSD",1731074511256,0.5551,2944.7,2943.1,0.2073508]
["bitfinex","ETHUSD",1731074511459,0.5551,2944.7,2943.7,3.97307352]
["bitfinex","ETHUSD",1731074511690,0.5551,2944.7,2943.8,0.6179291]
["bitfinex","ETHUSD",1731074512005,1.358789,2946.3,2943.2,0.32073508]
["bitfinex","ETHUSD",1731074512006,0.5551,2945.2,2944.7,0.55]
["bitfinex","ETHUSD",1731074512559,3.97307352,2946.8,2944.8,0.06790817]
["bitfinex","ETHUSD",1731074512802,0.5551,2946.6,2944.9,0.55]
["bitfinex","ETHUSD",1731074513039,0.5551,2946.6,2945.0,0.06790237]
["bitfinex","ETHUSD",1731074515214,0.5551,2946.6,2944.8,0.06790226]
["bitfinex","ETHUSD",1731074516575,0.5551,2946.2,2944.4,0.55]
["bitfinex","ETHUSD",1731074516823,0.5551,2946.2,2944.3,0.55]
["bitfinex","ETHUSD",1731074517001,0.5551,2946.2,2944.4,0.067912]
["bitfinex","ETHUSD",1731074517384,0.5551,2946.2,2944.3,0.55]
["bitfinex","ETHUSD",1731074517609,0.5551,2946.0,2944.4,0.06791366]
["bitfinex","ETHUSD",1731074518301,0.5551,2946.0,2944.5,0.69008586]
["bitfinex","ETHUSD",1731074518508,0.5551,2946.0,2944.3,3.0]
["bitfinex","ETHUSD",1731074518997,0.5551,2946.0,2944.4,0.67199804]
["bitfinex","ETHUSD",1731074519212,0.5551,2946.0,2944.5,0.06791612]
["bitfinex","ETHUSD",1731074519405,0.5551,2946.0,2944.5,0.44190754]
["bitfinex","ETHUSD",1731074520210,0.5551,2946.0,2944.6,4.52307352]
["bitfinex","ETHUSD",1731074520393,0.5551,2946.0,2944.8,0.55]
["bitfinex","ETHUSD",1731074520619,0.5551,2946.0,2944.9,0.06790199]
["bitfinex","ETHUSD",1731074521340,0.5551,2946.0,2945.0,0.68075172]
["bitfinex","ETHUSD",1731074521644,0.5551,2946.0,2945.1,0.06790195]
["bitfinex","ETHUSD",1731074523737,0.5551,2946.0,2945.0,0.68075172]
["bitfinex","ETHUSD",1731074523943,0.5551,2946.0,2944.8,0.55]
["bitfinex","ETHUSD",1731074524098,0.5551,2946.0,2944.9,0.355]
["bitfinex","ETHUSD",1731074524471,0.5551,2946.0,2945.0,0.06790157]
["bitfinex","ETHUSD",1731074525300,0.5551,2946.0,2944.9,1.03702095]
["bitfinex","ETHUSD",1731074525601,0.5551,2946.0,2945.0,0.06790158]
["bitfinex","ETHUSD",1731074526242,0.5551,2946.0,2944.9,0.355]
["bitfinex","ETHUSD",1731074526750,0.5551,2946.0,2945.0,0.06790633]
["bitfinex","ETHUSD",1731074527401,0.5551,2946.0,2945.0,0.55]
["bitfinex","ETHUSD",1731074528840,0.5551,2946.0,2945.1,0.06789604]
["bitfinex","ETHUSD",1731074529145,0.5551,2946.0,2945.3,0.8253]
["bitfinex","ETHUSD",1731074529348,0.5551,2946.9,2945.4,1.30852606]
["bitfinex","ETHUSD",1731074529501,0.5551,2946.9,2945.5,0.21338261]
["bitfinex","ETHUSD",1731074529707,0.5551,2946.9,2945.6,0.06788431]
["bitfinex","ETHUSD",1731074530918,0.5551,2946.9,2945.7,0.55]
["bitfinex","ETHUSD",1731074531206,0.5551,2946.9,2945.8,0.06787843]
["bitfinex","ETHUSD",1731074531445,0.5551,2946.9,2946.1,0.55]
["bitfinex","ETHUSD",1731074531627,0.5551,2946.9,2946.3,0.55]
["bitfinex","ETHUSD",1731074531827,0.5551,2946.9,2946.0,0.8]
["bitfinex","ETHUSD",1731074532149,0.5551,2946.9,2945.9,0.55]
["bitfinex","ETHUSD",1731074532308,0.5551,2946.9,2946.1,0.55]
["bitfinex","ETHUSD",1731074532508,0.5551,2946.9,2946.3,0.55]
["bitfinex","ETHUSD",1731074532737,0.5551,2948.3,2946.5,0.55]
["bitfinex","ETHUSD",1731074533055,0.5551,2948.3,2946.3,0.55]
["bitfinex","ETHUSD",1731074533245,0.5551,2948.1,2946.4,0.52017164]
["bitfinex","ETHUSD",1731074533450,0.5551,2948.1,2946.8,0.69333459]
["bitfinex","ETHUSD",1731074533810,0.5551,2948.1,2946.3,0.55]
["bitfinex","ETHUSD",1731074534035,0.5551,2948.1,2946.7,0.66830373]
["bitfinex","ETHUSD",1731074534234,0.55,2948.0,2946.7,0.66830373]
["bitfinex","ETHUSD",1731074534449,0.5551,2947.9,2946.7,0.66830373]
["bitfinex","ETHUSD",1731074535254,0.5551,2947.4,2945.5,0.21338261]
["bitfinex","ETHUSD",1731074535412,0.5551,2947.4,2945.4,3.97307352]
["bitfinex","ETHUSD",1731074535602,3.55,2947.5,2945.5,0.06788577]
["bitfinex","ETHUSD",1731074535603,0.55,2947.3,2945.5,0.06788577]
["bitfinex","ETHUSD",1731074535805,0.5551,2947.0,2945.5,0.06788577]
["bitfinex","ETHUSD",1731074536048,0.5551,2947.0,2945.5,0.4719817]
["bitfinex","ETHUSD",1731074536958,0.01,2946.0,2945.5,0.06788577]
["bitfinex","ETHUSD",1731074537160,0.5551,2945.9,2944.4,0.3528395]
["bitfinex","ETHUSD",1731074537362,0.5551,2945.9,2944.1,0.06791996]
["bitfinex","ETHUSD",1731074537526,0.5551,2945.9,2944.2,0.06791567]
["bitfinex","ETHUSD",1731074538019,0.5551,2945.9,2944.2,4.04098919]
["bitfinex","ETHUSD",1731074538219,0.5551,2945.9,2944.3,0.40409892]
["bitfinex","ETHUSD",1731074538459,0.5551,2945.9,2944.4,0.06791561]
["bitfinex","ETHUSD",1731074538679,0.5551,2945.9,2944.6,3.97307352]
["bitfinex","ETHUSD",1731074538876,0.5551,2945.9,2944.7,0.06790564]
["bitfinex","ETHUSD",1731074539172,0.5551,2945.9,2944.8,0.61790164]
["bitfinex","ETHUSD",1731074540743,0.5551,2945.9,2945.1,0.55]
["bitfinex","ETHUSD",1731074541072,0.5551,2945.9,2945.2,0.52020135]
["bitfinex","ETHUSD",1731074541238,0.5551,2945.9,2945.5,0.55]
["bitfinex","ETHUSD",1731074541697,0.5551,2945.9,2945.3,0.55]
["bitfinex","ETHUSD",1731074541848,0.5551,2945.9,2945.4,0.06789103]
["bitfinex","ETHUSD",1731074542172,0.5551,2945.9,2945.2,0.45230735]
["bitfinex","ETHUSD",1731074542382,0.5551,2945.9,2945.2,0.52019837]
["bitfinex","ETHUSD",1731074542525,0.5551,2945.9,2945.2,0.45230735]
["bitfinex","ETHUSD",1731074542969,3.97307352,2945.5,2943.5,3.48119858]
["bitfinex","ETHUSD",1731074543213,3.62299108,2945.4,2943.2,3.97307352]
["bitfinex","ETHUSD",1731074543353,0.5551,2945.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074543553,0.5551,2945.1,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074543765,0.62299108,2945.0,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074545073,0.62299108,2945.0,2943.4,0.06793745]
["bitfinex","ETHUSD",1731074545306,0.62299108,2945.0,2943.2,3.97307352]
["bitfinex","ETHUSD",1731074545471,0.62299108,2945.0,2943.5,0.35203271]
["bitfinex","ETHUSD",1731074545675,0.62299108,2945.0,2943.6,0.06793508]
["bitfinex","ETHUSD",1731074545856,0.62299108,2945.0,2943.5,0.35203271]
["bitfinex","ETHUSD",1731074546269,0.62299108,2945.0,2943.6,0.06792676]
["bitfinex","ETHUSD",1731074546461,0.62299108,2945.0,2943.5,0.35203271]
["bitfinex","ETHUSD",1731074546771,0.62299108,2945.0,2943.6,0.06792677]
["bitfinex","ETHUSD",1731074546969,0.62299108,2945.0,2943.5,0.35203271]
["bitfinex","ETHUSD",1731074547180,0.62299108,2945.0,2943.6,0.55]
["bitfinex","ETHUSD",1731074547986,0.62299108,2945.0,2943.5,0.35203271]
["bitfinex","ETHUSD",1731074548864,0.62299108,2945.0,2943.6,0.06793304]
["bitfinex","ETHUSD",1731074550763,0.62299108,2945.0,2943.5,0.35203271]
["bitfinex","ETHUSD",1731074551202,0.62299108,2945.0,2943.6,0.0679351]
["bitfinex","ETHUSD",1731074551661,0.62299108,2945.0,2943.3,0.06793508]
["bitfinex","ETHUSD",1731074551858,0.62299108,2945.0,2943.4,0.40410086]
["bitfinex","ETHUSD",1731074552105,0.62299108,2945.0,2943.5,0.06793508]
["bitfinex","ETHUSD",1731074553298,0.62299108,2945.0,2943.6,0.55]
["bitfinex","ETHUSD",1731074553479,0.62299108,2945.0,2943.5,0.55]
["bitfinex","ETHUSD",1731074554012,0.62299108,2945.0,2943.3,0.35261856]
["bitfinex","ETHUSD",1731074554013,3.0,2944.8,2943.3,0.35261856]
["bitfinex","ETHUSD",1731074554310,0.5551,2944.6,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074554467,0.62299108,2944.5,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074554668,3.5551,2944.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074554871,0.5551,2943.9,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074555182,4.52817352,2943.7,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074555490,0.5551,2943.5,2943.1,0.1394092]
["bitfinex","ETHUSD",1731074555699,3.0,2943.2,2941.2,3.97307352]
["bitfinex","ETHUSD",1731074555996,0.06789108,2943.1,2941.1,0.01]
["bitfinex","ETHUSD",1731074556224,0.06789108,2943.1,2940.9,0.7821]
["bitfinex","ETHUSD",1731074556502,3.97307352,2942.9,2941.0,0.94687365]
["bitfinex","ETHUSD",1731074556711,0.06789108,2942.8,2941.0,0.94687365]
["bitfinex","ETHUSD",1731074556881,0.4157,2942.7,2941.6,0.67735858]
["bitfinex","ETHUSD",1731074557086,0.4157,2942.5,2941.6,0.67735858]
["bitfinex","ETHUSD",1731074557391,3.97307352,2942.9,2940.5,1.17103403]
["bitfinex","ETHUSD",1731074557392,0.48359108,2942.4,2940.5,1.17103403]
["bitfinex","ETHUSD",1731074557600,0.48359108,2942.4,2940.5,1.64688871]
["bitfinex","ETHUSD",1731074557900,0.48359108,2942.4,2940.6,0.47585468]
["bitfinex","ETHUSD",1731074558682,0.48359108,2942.4,2940.5,1.17103403]
["bitfinex","ETHUSD",1731074559296,0.48359108,2942.4,2940.9,4.49011467]
["bitfinex","ETHUSD",1731074559624,0.4157,2942.4,2941.1,0.7858]
["bitfinex","ETHUSD",1731074559921,0.4157,2942.4,2941.2,0.06797273]
["bitfinex","ETHUSD",1731074560217,0.4157,2942.4,2941.3,0.55]
["bitfinex","ETHUSD",1731074560509,0.4157,2942.4,2941.1,0.7858]
["bitfinex","ETHUSD",1731074560510,0.4157,2942.4,2941.5,0.55]
["bitfinex","ETHUSD",1731074560898,0.4157,2942.4,2941.3,0.55]
["bitfinex","ETHUSD",1731074561085,0.4157,2942.4,2941.4,0.0679785]
["bitfinex","ETHUSD",1731074561476,0.48359108,2942.3,2941.0,0.44901147]
["bitfinex","ETHUSD",1731074561699,0.48359108,2942.3,2940.6,3.0]
["bitfinex","ETHUSD",1731074561949,0.48359108,2942.3,2940.5,4.8425487]
["bitfinex","ETHUSD",1731074562109,0.48359108,2942.3,2940.5,5.51896154]
["bitfinex","ETHUSD",1731074562330,0.48359108,2942.3,2940.6,0.06798957]
["bitfinex","ETHUSD",1731074562821,0.48359108,2942.3,2940.5,0.35243403]
["bitfinex","ETHUSD",1731074563021,0.48359108,2942.3,2940.6,0.06799946]
["bitfinex","ETHUSD",1731074563327,0.48359108,2942.3,2940.6,0.06799939]
["bitfinex","ETHUSD",1731074563535,0.48359108,2942.3,2940.5,0.35243403]
["bitfinex","ETHUSD",1731074563848,0.83195019,2942.3,2940.6,0.06799828]
["bitfinex","ETHUSD",1731074563998,0.4157,2942.2,2940.5,0.35243403]
["bitfinex","ETHUSD",1731074564200,0.48359108,2942.1,2940.6,0.55]
["bitfinex","ETHUSD",1731074564605,0.48359108,2942.1,2940.8,0.55]
["bitfinex","ETHUSD",1731074564810,0.4157,2942.1,2941.0,0.55]
["bitfinex","ETHUSD",1731074565044,0.4157,2942.1,2941.0,1.3158]
["bitfinex","ETHUSD",1731074566113,0.4157,2942.1,2940.5,0.35243403]
["bitfinex","ETHUSD",1731074567402,0.4157,2942.1,2940.6,0.55]
["bitfinex","ETHUSD",1731074567603,0.06789108,2942.0,2940.5,0.35243403]
["bitfinex","ETHUSD",1731074567845,0.4157,2942.0,2940.5,0.35243403]
["bitfinex","ETHUSD",1731074568049,0.48359108,2941.9,2940.5,0.35243403]
["bitfinex","ETHUSD",1731074568922,0.48359108,2941.9,2940.6,0.55]
["bitfinex","ETHUSD",1731074569253,0.48359108,2941.9,2940.7,0.06799801]
["bitfinex","ETHUSD",1731074570235,0.48359108,2941.9,2940.6,0.55]
["bitfinex","ETHUSD",1731074570607,0.48359108,2941.9,2940.7,0.06799822]
["bitfinex","ETHUSD",1731074570906,0.48359108,2941.9,2940.8,35.0]
["bitfinex","ETHUSD",1731074571110,0.48359108,2941.9,2941.0,0.55]
["bitfinex","ETHUSD",1731074571111,0.4157,2941.9,2941.0,0.55]
["bitfinex","ETHUSD",1731074571436,0.4157,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1731074571748,0.4157,2941.9,2941.4,0.55]
["bitfinex","ETHUSD",1731074571951,0.4157,2941.9,2941.5,0.06797719]
["bitfinex","ETHUSD",1731074572108,0.4157,2941.9,2941.5,35.0]
["bitfinex","ETHUSD",1731074572302,0.4157,2941.9,2941.6,0.55]
["bitfinex","ETHUSD",1731074573347,0.4157,2943.2,2941.8,0.55]
["bitfinex","ETHUSD",1731074573547,0.4157,2943.2,2942.0,0.55]
["bitfinex","ETHUSD",1731074573752,0.4157,2943.2,2942.2,1.3514]
["bitfinex","ETHUSD",1731074573925,0.4157,2943.2,2942.4,0.55]
["bitfinex","ETHUSD",1731074574119,0.4157,2943.2,2942.6,0.55]
["bitfinex","ETHUSD",1731074574325,0.4157,2943.2,2942.7,0.06795321]
["bitfinex","ETHUSD",1731074575075,0.4157,2943.2,2942.8,35.0]
["bitfinex","ETHUSD",1731074575205,0.4157,2943.2,2942.9,0.06795219]
["bitfinex","ETHUSD",1731074575624,0.4157,2943.2,2942.5,0.06795219]
["bitfinex","ETHUSD",1731074575847,0.4157,2943.2,2942.6,35.55]
["bitfinex","ETHUSD",1731074576058,0.4157,2943.2,2942.8,0.55]
["bitfinex","ETHUSD",1731074576733,0.4157,2943.2,2942.9,35.0]
["bitfinex","ETHUSD",1731074577905,0.4157,2944.7,2942.9,35.0]
["bitfinex","ETHUSD",1731074578106,0.4157,2944.5,2943.0,0.06794455]
["bitfinex","ETHUSD",1731074578348,0.4157,2944.3,2942.8,0.55]
["bitfinex","ETHUSD",1731074578529,0.4157,2944.3,2943.0,0.55]
["bitfinex","ETHUSD",1731074578734,0.4157,2944.3,2943.2,0.55]
["bitfinex","ETHUSD",1731074579059,0.4157,2944.3,2943.4,0.55]
["bitfinex","ETHUSD",1731074579212,0.4157,2944.3,2943.5,0.06793186]
["bitfinex","ETHUSD",1731074579608,0.4157,2944.3,2943.6,35.0]
["bitfinex","ETHUSD",1731074579821,0.4157,2944.3,2943.7,0.06793186]
["bitfinex","ETHUSD",1731074580360,0.4157,2944.3,2943.2,0.55]
["bitfinex","ETHUSD",1731074580549,0.4157,2944.3,2943.4,0.55]
["bitfinex","ETHUSD",1731074580728,0.4157,2944.3,2943.5,35.06793185]
["bitfinex","ETHUSD",1731074580915,0.4157,2944.3,2943.6,0.55]
["bitfinex","ETHUSD",1731074581417,0.4157,2944.3,2943.8,0.67480019]
["bitfinex","ETHUSD",1731074582139,0.4157,2944.3,2943.9,0.06792883]
["bitfinex","ETHUSD",1731074582357,0.4157,2945.1,2944.0,0.55]
["bitfinex","ETHUSD",1731074582519,0.4157,2945.1,2944.1,0.06791753]
["bitfinex","ETHUSD",1731074582717,0.4157,2945.1,2944.4,3.98423101]
["bitfinex","ETHUSD",1731074582962,0.4157,2945.1,2944.6,0.55]
["bitfinex","ETHUSD",1731074583144,0.4157,2945.1,2944.0,6.98423101]
["bitfinex","ETHUSD",1731074583347,0.4157,2945.1,2944.1,35.55]
["bitfinex","ETHUSD",1731074583644,0.4157,2945.1,2944.5,0.68966453]
["bitfinex","ETHUSD",1731074585675,0.4157,2945.1,2944.6,0.55]
["bitfinex","ETHUSD",1731074587219,0.4157,2945.4,2944.6,0.55]
["bitfinex","ETHUSD",1731074588947,0.4157,2945.4,2944.8,0.55]
["bitfinex","ETHUSD",1731074589950,0.4157,2945.4,2944.6,0.55]
["bitfinex","ETHUSD",1731074590350,0.4157,2945.4,2944.5,0.68966453]
["bitfinex","ETHUSD",1731074592784,0.4157,2945.4,2944.6,0.55]
["bitfinex","ETHUSD",1731074592985,0.4157,2945.4,2944.0,35.0]
["bitfinex","ETHUSD",1731074593222,0.4157,2945.4,2944.1,1.22796954]
["bitfinex","ETHUSD",1731074593805,0.4157,2945.4,2944.3,0.55]
["bitfinex","ETHUSD",1731074594008,0.4157,2945.4,2944.1,0.67796954]
["bitfinex","ETHUSD",1731074594212,0.48359108,2945.3,2944.1,0.67796954]
["bitfinex","ETHUSD",1731074594414,0.48359108,2945.3,2943.3,4.47863762]
["bitfinex","ETHUSD",1731074594415,0.06789108,2945.2,2943.6,35.0]
["bitfinex","ETHUSD",1731074594629,0.01,2945.8,2943.6,35.0]
["bitfinex","ETHUSD",1731074594630,0.4157,2945.1,2943.6,35.0]
["bitfinex","ETHUSD",1731074594829,0.4157,2944.9,2943.7,1.59758905]
["bitfinex","ETHUSD",1731074595272,0.4157,2944.9,2943.2,0.7937]
["bitfinex","ETHUSD",1731074595470,0.4157,2944.7,2943.3,35.0]
["bitfinex","ETHUSD",1731074595813,0.4157,2944.7,2943.4,0.06792877]
["bitfinex","ETHUSD",1731074595974,0.4157,2944.7,2943.7,5.15341784]
["bitfinex","ETHUSD",1731074597007,0.4157,2944.7,2943.8,35.55]
["bitfinex","ETHUSD",1731074598414,0.4157,2945.0,2944.1,4.47863762]
["bitfinex","ETHUSD",1731074598613,0.4157,2945.0,2944.2,0.55]
["bitfinex","ETHUSD",1731074598971,0.4157,2945.0,2944.4,0.55]
["bitfinex","ETHUSD",1731074599589,0.4157,2945.0,2944.5,0.69363102]
["bitfinex","ETHUSD",1731074599837,0.4157,2945.0,2944.6,0.06790826]
["bitfinex","ETHUSD",1731074599987,0.4157,2945.0,2944.5,35.69363102]
["bitfinex","ETHUSD",1731074600437,0.4157,2945.0,2944.5,0.69363102]
["bitfinex","ETHUSD",1731074601419,0.4157,2945.0,2944.0,35.0]
["bitfinex","ETHUSD",1731074601819,0.4157,2945.0,2944.2,0.67490074]
["bitfinex","ETHUSD",1731074602124,0.4157,2945.0,2943.3,5.29063762]
["bitfinex","ETHUSD",1731074602928,0.4157,2945.0,2943.9,0.66872518]
["bitfinex","ETHUSD",1731074605123,0.06789108,2944.9,2943.9,0.66872518]
["bitfinex","ETHUSD",1731074605293,0.4157,2944.8,2943.9,0.66872518]
["bitfinex","ETHUSD",1731074605494,0.4157,2944.8,2944.0,0.06792203]
["bitfinex","ETHUSD",1731074605848,0.4157,2944.8,2943.9,0.66872518]
["bitfinex","ETHUSD",1731074606440,0.4157,2944.8,2944.0,0.55]
["bitfinex","ETHUSD",1731074607241,0.4157,2944.8,2943.8,0.55]
["bitfinex","ETHUSD",1731074607799,0.4157,2944.8,2943.8,1.2403035]
["bitfinex","ETHUSD",1731074610912,0.4157,2944.8,2943.8,0.6903035]
["bitfinex","ETHUSD",1731074611117,0.4157,2944.8,2943.2,0.35137399]
["bitfinex","ETHUSD",1731074611311,0.4157,2944.7,2943.2,0.35137399]
["bitfinex","ETHUSD",1731074611515,0.48359108,2944.7,2943.3,0.67599992]
["bitfinex","ETHUSD",1731074612862,0.48359108,2944.7,2943.6,3.98406471]
["bitfinex","ETHUSD",1731074612863,0.4157,2944.7,2943.6,3.98406471]
["bitfinex","ETHUSD",1731074613038,0.4157,2945.1,2944.4,3.98406471]
["bitfinex","ETHUSD",1731074613205,0.4157,2945.1,2944.5,0.06790878]
["bitfinex","ETHUSD",1731074613405,0.4157,2945.1,2944.4,4.65680648]
["bitfinex","ETHUSD",1731074613917,0.4157,2945.1,2944.5,0.55]
["bitfinex","ETHUSD",1731074614120,0.4157,2945.1,2944.6,0.58858944]
["bitfinex","ETHUSD",1731074614537,0.4157,2945.1,2944.6,0.52068065]
["bitfinex","ETHUSD",1731074616443,0.4157,2945.1,2944.4,0.67274177]
["bitfinex","ETHUSD",1731074616744,0.4157,2945.1,2944.4,4.65680648]
["bitfinex","ETHUSD",1731074616954,0.4157,2945.1,2944.8,3.98406471]
["bitfinex","ETHUSD",1731074617112,0.4157,2945.1,2944.9,0.06790237]
["bitfinex","ETHUSD",1731074617307,0.4157,2945.1,2944.8,3.98406471]
["bitfinex","ETHUSD",1731074617538,0.4157,2945.1,2944.8,4.43747118]
["bitfinex","ETHUSD",1731074619912,0.4157,2945.1,2944.9,0.66549281]
["bitfinex","ETHUSD",1731074621851,0.07789108,2946.5,2944.9,0.66549281]
["bitfinex","ETHUSD",1731074621852,0.4157,2946.4,2944.9,0.66549281]
["bitfinex","ETHUSD",1731074622189,1.00910543,2946.7,2944.9,0.66549281]
["bitfinex","ETHUSD",1731074622190,0.48359108,2946.3,2944.9,0.66549281]
["bitfinex","ETHUSD",1731074622445,0.48359108,2946.3,2945.0,0.5102964]
["bitfinex","ETHUSD",1731074622818,0.48359108,2946.3,2944.5,0.55]
["bitfinex","ETHUSD",1731074623018,0.48359108,2946.3,2944.8,4.64969323]
["bitfinex","ETHUSD",1731074623901,0.48359108,2946.3,2944.8,0.66562852]
["bitfinex","ETHUSD",1731074624146,0.4157,2946.1,2944.4,3.98406471]
["bitfinex","ETHUSD",1731074624309,0.4157,2945.9,2944.4,3.98406471]
["bitfinex","ETHUSD",1731074624518,3.0,2946.4,2944.5,0.39840647]
["bitfinex","ETHUSD",1731074624519,0.48359108,2945.8,2944.5,0.39840647]
["bitfinex","ETHUSD",1731074625244,0.48359108,2945.8,2944.6,0.06790914]
["bitfinex","ETHUSD",1731074625555,0.48359108,2945.8,2944.8,3.98406471]
["bitfinex","ETHUSD",1731074625799,0.4157,2945.8,2944.8,3.98406471]
["bitfinex","ETHUSD",1731074626631,0.4157,2945.8,2945.1,0.67644454]
["bitfinex","ETHUSD",1731074626858,0.06789108,2946.6,2945.7,3.98406471]
["bitfinex","ETHUSD",1731074627153,0.01,2947.7,2945.8,0.39840647]
["bitfinex","ETHUSD",1731074627154,0.01,2947.5,2945.8,0.39840647]
["bitfinex","ETHUSD",1731074627872,0.01,2947.5,2945.8,0.40840647]
["bitfinex","ETHUSD",1731074628026,0.01,2947.5,2945.8,0.39840647]
["bitfinex","ETHUSD",1731074628729,0.69044797,2947.6,2945.8,0.39840647]
["bitfinex","ETHUSD",1731074628952,0.55,2947.4,2945.8,0.39840647]
["bitfinex","ETHUSD",1731074629158,0.55,2947.4,2945.5,0.01]
["bitfinex","ETHUSD",1731074629864,0.2246,2947.3,2945.5,0.01]
["bitfinex","ETHUSD",1731074630054,0.2246,2947.3,2945.8,0.01]
["bitfinex","ETHUSD",1731074630565,0.2246,2947.3,2945.5,0.01]
["bitfinex","ETHUSD",1731074630758,0.43930991,2947.5,2945.5,0.0778843]
["bitfinex","ETHUSD",1731074630759,0.2246,2947.1,2945.5,0.0778843]
["bitfinex","ETHUSD",1731074630922,0.2246,2947.1,2945.6,0.30778843]
["bitfinex","ETHUSD",1731074631118,0.2246,2946.9,2945.6,0.30778843]
["bitfinex","ETHUSD",1731074631321,0.2246,2946.9,2945.7,0.06788869]
["bitfinex","ETHUSD",1731074631837,0.2246,2946.9,2945.5,0.69881781]
["bitfinex","ETHUSD",1731074632423,0.2246,2946.9,2945.6,0.06788567]
["bitfinex","ETHUSD",1731074633464,0.2246,2946.9,2945.5,0.69881781]
["bitfinex","ETHUSD",1731074634678,0.2246,2946.9,2945.6,0.06788286]
["bitfinex","ETHUSD",1731074635383,0.2246,2946.9,2945.7,3.99406471]
["bitfinex","ETHUSD",1731074635581,0.2246,2946.9,2945.8,0.39940647]
["bitfinex","ETHUSD",1731074637549,0.2246,2946.9,2946.1,3.98406471]
["bitfinex","ETHUSD",1731074637758,1.76808157,2948.2,2946.8,0.01]
["bitfinex","ETHUSD",1731074637977,1.76808157,2948.2,2947.0,3.98406471]
["bitfinex","ETHUSD",1731074638140,1.76808157,2948.2,2947.5,0.01]
["bitfinex","ETHUSD",1731074638494,1.40530216,2948.2,2947.5,0.01]
["bitfinex","ETHUSD",1731074638653,1.40530216,2948.2,2947.5,0.40940647]
["bitfinex","ETHUSD",1731074638853,1.40530216,2948.2,2947.1,0.01]
["bitfinex","ETHUSD",1731074639411,1.40530216,2948.2,2947.3,0.67782125]
["bitfinex","ETHUSD",1731074639769,1.40530216,2948.2,2946.3,3.98406471]
["bitfinex","ETHUSD",1731074640276,1.40530216,2948.2,2946.4,0.68395535]
["bitfinex","ETHUSD",1731074640642,0.0827,2947.8,2946.4,0.68395535]
["bitfinex","ETHUSD",1731074640888,0.0827,2947.8,2946.8,0.01]
["bitfinex","ETHUSD",1731074641103,0.0827,2947.8,2947.1,3.98406471]
["bitfinex","ETHUSD",1731074641253,0.0827,2947.8,2947.4,0.01]
["bitfinex","ETHUSD",1731074642187,0.0827,2947.8,2947.1,4.68375495]
["bitfinex","ETHUSD",1731074643183,0.0827,2947.8,2947.2,0.06784733]
["bitfinex","ETHUSD",1731074643352,0.0827,2947.8,2947.2,0.54300756]
["bitfinex","ETHUSD",1731074644675,0.0827,2947.8,2947.2,0.47516023]
["bitfinex","ETHUSD",1731074644878,0.0827,2947.8,2947.1,4.67375495]
["bitfinex","ETHUSD",1731074645496,0.0827,2947.8,2947.2,0.0678571]
["bitfinex","ETHUSD",1731074645800,0.0827,2947.8,2946.7,3.98406471]
["bitfinex","ETHUSD",1731074646696,0.0827,2947.8,2946.6,0.68449827]
["bitfinex","ETHUSD",1731074646899,0.0827,2947.8,2946.5,0.01]
["bitfinex","ETHUSD",1731074647600,0.0827,2947.8,2946.7,3.98406471]
["bitfinex","ETHUSD",1731074647757,0.0827,2947.8,2947.1,3.98406471]
["bitfinex","ETHUSD",1731074647960,0.0827,2947.8,2947.2,0.0678543]
["bitfinex","ETHUSD",1731074648290,0.0827,2947.8,2947.1,3.98406471]
["bitfinex","ETHUSD",1731074650251,0.0827,2947.8,2946.7,3.98406471]
["bitfinex","ETHUSD",1731074653143,0.0827,2947.8,2946.8,0.06786448]
["bitfinex","ETHUSD",1731074653348,0.0827,2947.8,2947.1,3.98406471]
["bitfinex","ETHUSD",1731074653520,0.0827,2947.8,2947.2,0.07784659]
["bitfinex","ETHUSD",1731074653854,0.0827,2947.8,2947.3,0.67723977]
["bitfinex","ETHUSD",1731074654004,0.0827,2947.8,2947.2,0.01]
["bitfinex","ETHUSD",1731074654202,0.0827,2947.8,2947.4,0.01]
["bitfinex","ETHUSD",1731074654839,0.0827,2947.8,2947.3,0.39940647]
["bitfinex","ETHUSD",1731074655448,0.0827,2947.8,2947.2,0.01]
["bitfinex","ETHUSD",1731074655946,0.0827,2947.8,2946.8,3.0]
["bitfinex","ETHUSD",1731074656306,0.0827,2947.8,2946.9,0.01]
["bitfinex","ETHUSD",1731074656508,0.0827,2947.8,2947.2,0.01]
["bitfinex","ETHUSD",1731074656851,0.55,2948.9,2947.2,0.01]
["bitfinex","ETHUSD",1731074657171,0.55,2948.7,2947.2,0.01]
["bitfinex","ETHUSD",1731074657513,0.55,2948.7,2946.9,0.66154137]
["bitfinex","ETHUSD",1731074657923,4.53406471,2948.7,2946.9,0.66154137]
["bitfinex","ETHUSD",1731074658460,4.53406471,2948.7,2947.0,0.06785394]
["bitfinex","ETHUSD",1731074658613,4.54406471,2948.7,2946.9,0.66154137]
["bitfinex","ETHUSD",1731074658813,0.55,2948.5,2947.0,0.06785392]
["bitfinex","ETHUSD",1731074659419,0.55,2948.5,2947.0,0.06785391]
["bitfinex","ETHUSD",1731074660167,0.55,2948.5,2946.7,3.98406471]
["bitfinex","ETHUSD",1731074660364,0.55,2948.3,2946.8,0.39940647]
["bitfinex","ETHUSD",1731074660792,0.55,2948.3,2946.9,0.06785824]
["bitfinex","ETHUSD",1731074660947,0.55,2948.1,2946.8,0.39940647]
["bitfinex","ETHUSD",1731074661261,0.55,2948.1,2946.5,0.06785829]
["bitfinex","ETHUSD",1731074661964,0.55,2948.1,2946.5,0.73764597]
["bitfinex","ETHUSD",1731074662176,0.355,2948.0,2946.5,0.73764597]
["bitfinex","ETHUSD",1731074662467,0.55,2947.9,2946.5,0.73764597]
["bitfinex","ETHUSD",1731074662769,0.355,2948.0,2946.7,0.01]
["bitfinex","ETHUSD",1731074662985,0.355,2948.0,2946.9,0.01]
["bitfinex","ETHUSD",1731074663157,0.40298335,2948.4,2946.9,0.07785241]
["bitfinex","ETHUSD",1731074663335,0.40298335,2948.4,2946.9,0.01]
["bitfinex","ETHUSD",1731074663857,0.40298335,2948.4,2946.9,0.07785241]
["bitfinex","ETHUSD",1731074665630,0.40298335,2948.4,2947.1,0.01]
["bitfinex","ETHUSD",1731074665976,0.55,2948.3,2946.7,0.01]
["bitfinex","ETHUSD",1731074666144,4.53406471,2948.3,2946.5,0.67978768]
["bitfinex","ETHUSD",1731074666334,0.55,2948.1,2946.5,0.67978768]
["bitfinex","ETHUSD",1731074666668,0.55,2948.1,2946.3,6.98406471]
["bitfinex","ETHUSD",1731074666669,0.55,2948.1,2946.3,0.01]
["bitfinex","ETHUSD",1731074667173,0.55,2948.1,2946.3,0.67799138]
["bitfinex","ETHUSD",1731074667402,0.49370481,2948.2,2946.8,0.01]
["bitfinex","ETHUSD",1731074667682,0.01,2948.6,2946.9,0.39940647]
["bitfinex","ETHUSD",1731074667859,0.01,2948.6,2946.4,0.7538]
["bitfinex","ETHUSD",1731074667860,3.0,2948.3,2946.4,0.01]
["bitfinex","ETHUSD",1731074668248,3.0,2948.3,2946.4,3.01]
["bitfinex","ETHUSD",1731074668512,0.01,2948.2,2946.3,0.67799138]
["bitfinex","ETHUSD",1731074668776,0.56,2948.2,2946.4,0.01]
["bitfinex","ETHUSD",1731074669167,0.55,2948.0,2946.4,0.07786325]
["bitfinex","ETHUSD",1731074669770,0.356,2948.1,2946.5,0.01]
["bitfinex","ETHUSD",1731074669974,0.56,2948.6,2946.5,0.01]
["bitfinex","ETHUSD",1731074670174,0.01,2948.4,2946.5,0.01]
["bitfinex","ETHUSD",1731074670483,3.55,2948.3,2946.5,0.01]
["bitfinex","ETHUSD",1731074671285,0.01,2948.2,2946.3,0.68799138]
["bitfinex","ETHUSD",1731074671492,3.98406471,2948.0,2946.3,0.67799138]
["bitfinex","ETHUSD",1731074671646,0.55,2947.8,2946.3,0.67799138]
["bitfinex","ETHUSD",1731074671844,0.55,2947.8,2946.2,0.34975614]
["bitfinex","ETHUSD",1731074672056,0.55,2947.6,2945.9,0.01]
["bitfinex","ETHUSD",1731074672356,0.55,2947.6,2945.9,0.35973456]
["bitfinex","ETHUSD",1731074672561,3.98406471,2947.2,2946.0,0.06787491]
["bitfinex","ETHUSD",1731074672763,3.55,2947.1,2945.2,0.01]
["bitfinex","ETHUSD",1731074672969,0.55,2946.9,2945.3,0.34972392]
["bitfinex","ETHUSD",1731074674461,3.99406471,2946.8,2945.0,0.01]
["bitfinex","ETHUSD",1731074674783,0.55,2946.6,2945.0,0.01]
["bitfinex","ETHUSD",1731074674986,0.55,2946.4,2945.0,0.01]
["bitfinex","ETHUSD",1731074675517,0.55,2946.4,2944.6,0.34985073]
["bitfinex","ETHUSD",1731074675717,4.53406471,2946.4,2944.6,0.34985073]
["bitfinex","ETHUSD",1731074675871,0.56,2946.2,2944.6,0.34985073]
["bitfinex","ETHUSD",1731074676078,0.56,2946.2,2944.0,0.01]
["bitfinex","ETHUSD",1731074676277,0.55,2946.0,2944.0,0.01]
["bitfinex","ETHUSD",1731074676594,0.55,2946.0,2944.0,0.07791813]
["bitfinex","ETHUSD",1731074676800,0.55,2946.0,2944.0,0.74443328]
["bitfinex","ETHUSD",1731074677176,4.53406471,2946.0,2944.0,0.73443328]
["bitfinex","ETHUSD",1731074677403,0.55,2945.8,2944.0,0.73443328]
["bitfinex","ETHUSD",1731074677573,0.355,2945.7,2944.0,0.73443328]
["bitfinex","ETHUSD",1731074677777,0.55,2945.6,2944.3,0.01]
["bitfinex","ETHUSD",1731074677977,0.55,2945.6,2944.3,0.07791324]
["bitfinex","ETHUSD",1731074678177,3.0,2946.4,2944.8,0.01]
["bitfinex","ETHUSD",1731074678376,3.0,2946.4,2944.8,0.07790088]
["bitfinex","ETHUSD",1731074678622,1.0287,2946.3,2944.8,0.48409744]
["bitfinex","ETHUSD",1731074678927,1.0287,2946.3,2944.8,0.41619656]
["bitfinex","ETHUSD",1731074679890,1.0287,2946.3,2944.8,0.40619656]
["bitfinex","ETHUSD",1731074680403,1.0287,2946.3,2944.9,0.06790442]
["bitfinex","ETHUSD",1731074680739,0.40287,2946.2,2944.9,0.06790442]
["bitfinex","ETHUSD",1731074681021,0.55,2946.1,2944.9,0.06790442]
["bitfinex","ETHUSD",1731074681602,0.55,2946.2,2944.9,0.06790442]
["bitfinex","ETHUSD",1731074681792,0.55,2946.4,2944.8,0.40619656]
["bitfinex","ETHUSD",1731074682327,0.55,2946.4,2944.9,0.06790436]
["bitfinex","ETHUSD",1731074682847,0.55,2946.4,2944.8,0.40619656]
["bitfinex","ETHUSD",1731074683006,0.55,2946.4,2944.9,0.06790435]
["bitfinex","ETHUSD",1731074683209,0.355,2946.5,2945.0,0.01]
["bitfinex","ETHUSD",1731074683539,0.355,2946.5,2944.9,0.06789649]
["bitfinex","ETHUSD",1731074683692,0.355,2946.5,2944.8,1.21729656]
["bitfinex","ETHUSD",1731074683693,0.355,2946.5,2944.8,0.01]
["bitfinex","ETHUSD",1731074683891,0.355,2946.5,2944.6,3.98406471]
["bitfinex","ETHUSD",1731074684097,0.355,2946.5,2944.7,0.54994044]
["bitfinex","ETHUSD",1731074684637,0.55,2946.4,2944.7,0.54994044]
["bitfinex","ETHUSD",1731074684843,0.55,2946.4,2944.8,0.06790635]
["bitfinex","ETHUSD",1731074685039,0.55,2946.4,2944.7,0.54994044]
["bitfinex","ETHUSD",1731074685243,0.55,2946.4,2944.8,0.06790618]
["bitfinex","ETHUSD",1731074685443,0.55,2946.4,2944.8,0.52809731]
["bitfinex","ETHUSD",1731074685647,0.365,2946.5,2944.9,0.01]
["bitfinex","ETHUSD",1731074685648,0.355,2946.5,2944.9,0.01]
["bitfinex","ETHUSD",1731074686096,0.355,2946.5,2944.8,0.46019113]
["bitfinex","ETHUSD",1731074686942,0.55,2946.4,2944.9,0.01]
["bitfinex","ETHUSD",1731074688441,0.55,2946.4,2944.8,0.46019113]
["bitfinex","ETHUSD",1731074688649,0.55,2946.4,2944.7,0.54994044]
["bitfinex","ETHUSD",1731074688940,0.55,2946.2,2944.2,3.8009]
["bitfinex","ETHUSD",1731074689317,0.55,2946.2,2944.3,0.06791593]
["bitfinex","ETHUSD",1731074689718,0.55,2946.2,2944.2,4.46473255]
["bitfinex","ETHUSD",1731074689926,0.55,2946.0,2944.2,5.34461514]
["bitfinex","ETHUSD",1731074690341,0.55,2946.0,2944.4,0.01]
["bitfinex","ETHUSD",1731074691151,0.55,2946.0,2944.5,38.98406471]
["bitfinex","ETHUSD",1731074691350,0.55,2946.0,2944.6,0.06790913]
["bitfinex","ETHUSD",1731074691504,0.55,2946.0,2944.5,3.98406471]
["bitfinex","ETHUSD",1731074691705,0.55,2946.0,2944.6,0.39940647]
["bitfinex","ETHUSD",1731074691941,0.55,2946.0,2944.7,35.89170323]
["bitfinex","ETHUSD",1731074692143,0.55,2946.0,2944.7,35.8238]
["bitfinex","ETHUSD",1731074692342,0.55,2946.0,2944.8,0.06790195]
["bitfinex","ETHUSD",1731074692545,0.55,2946.0,2944.7,0.8238]
["bitfinex","ETHUSD",1731074693049,0.55,2946.0,2944.9,35.0]
["bitfinex","ETHUSD",1731074693255,0.55,2946.0,2945.0,1.26608682]
["bitfinex","ETHUSD",1731074693758,0.55,2946.0,2945.0,0.06790424]
["bitfinex","ETHUSD",1731074693960,0.55,2946.0,2945.1,35.0]
["bitfinex","ETHUSD",1731074694666,0.355,2946.5,2945.2,0.0679042]
["bitfinex","ETHUSD",1731074694954,0.83031087,2946.9,2945.2,0.0679042]
["bitfinex","ETHUSD",1731074695154,0.01,2947.0,2945.3,0.8082]
["bitfinex","ETHUSD",1731074695656,0.01,2946.7,2945.1,35.0]
["bitfinex","ETHUSD",1731074696221,3.01,2946.7,2944.7,0.67234872]
["bitfinex","ETHUSD",1731074696440,3.01,2946.7,2944.9,0.01]
["bitfinex","ETHUSD",1731074696441,0.69940647,2946.6,2944.9,0.01]
["bitfinex","ETHUSD",1731074696645,0.69940647,2946.6,2944.8,0.06789856]
["bitfinex","ETHUSD",1731074696850,0.55,2946.5,2944.9,35.0]
["bitfinex","ETHUSD",1731074697061,0.55,2946.5,2945.0,0.06790178]
["bitfinex","ETHUSD",1731074697375,0.01,2946.3,2944.3,0.7581]
["bitfinex","ETHUSD",1731074697518,3.56,2946.3,2944.4,0.3]
["bitfinex","ETHUSD",1731074697834,3.56,2946.3,2944.5,35.0]
["bitfinex","ETHUSD",1731074698034,3.98406471,2945.9,2944.2,0.6800593]
["bitfinex","ETHUSD",1731074698234,3.98406471,2945.9,2944.1,0.35018654]
["bitfinex","ETHUSD",1731074698235,0.55,2945.7,2944.1,0.35018654]
["bitfinex","ETHUSD",1731074698534,0.55,2945.7,2944.2,35.0679091]
["bitfinex","ETHUSD",1731074698746,0.55,2945.7,2944.2,35.0]
["bitfinex","ETHUSD",1731074699057,3.39840647,2945.8,2944.2,35.0]
["bitfinex","ETHUSD",1731074699263,0.55,2945.7,2943.8,5.44532034]
["bitfinex","ETHUSD",1731074699437,0.55,2945.7,2943.9,0.5795577]
["bitfinex","ETHUSD",1731074699640,0.55,2945.7,2944.0,35.0]
["bitfinex","ETHUSD",1731074700659,0.55,2945.7,2944.2,0.01]
["bitfinex","ETHUSD",1731074700874,0.01,2945.8,2944.0,0.01]
["bitfinex","ETHUSD",1731074701318,0.01,2945.8,2944.1,35.0]
["bitfinex","ETHUSD",1731074701522,0.01,2945.8,2944.2,1.01803135]
["bitfinex","ETHUSD",1731074701754,0.01,2945.8,2944.3,0.06792098]
["bitfinex","ETHUSD",1731074701959,0.55,2945.7,2944.1,35.0]
["bitfinex","ETHUSD",1731074702125,0.55,2945.5,2944.1,35.0]
["bitfinex","ETHUSD",1731074702325,0.55,2945.3,2944.1,35.0]
["bitfinex","ETHUSD",1731074702532,0.55,2945.1,2944.1,35.0]
["bitfinex","ETHUSD",1731074702741,0.06792098,2945.0,2944.2,0.06792924]
["bitfinex","ETHUSD",1731074703056,0.06792098,2945.0,2944.1,35.8029]
["bitfinex","ETHUSD",1731074703356,0.06792098,2945.7,2944.3,0.01]
["bitfinex","ETHUSD",1731074704165,0.06792098,2946.0,2944.6,0.01]
["bitfinex","ETHUSD",1731074704336,0.84787235,2946.0,2944.8,0.01]
["bitfinex","ETHUSD",1731074704544,0.84787235,2946.0,2945.0,3.99406471]
["bitfinex","ETHUSD",1731074704545,0.06792098,2946.0,2945.0,3.99406471]
["bitfinex","ETHUSD",1731074704741,0.06792098,2946.5,2945.1,0.06789532]
["bitfinex","ETHUSD",1731074705062,0.06792098,2946.5,2945.2,35.0]
["bitfinex","ETHUSD",1731074705740,0.07792098,2946.8,2945.2,35.0]
["bitfinex","ETHUSD",1731074706069,0.55,2946.7,2945.2,35.0]
["bitfinex","ETHUSD",1731074706265,0.06792098,2946.6,2945.2,35.0]
["bitfinex","ETHUSD",1731074706571,0.06792098,2946.6,2945.4,3.99406471]
["bitfinex","ETHUSD",1731074706869,0.71575186,2947.5,2945.6,0.01]
["bitfinex","ETHUSD",1731074707161,0.06792098,2947.4,2945.6,0.01]
["bitfinex","ETHUSD",1731074707369,0.06792098,2947.4,2945.8,0.01]
["bitfinex","ETHUSD",1731074707572,0.70575186,2947.5,2945.8,3.99406471]
["bitfinex","ETHUSD",1731074707729,0.24435895,2947.4,2946.0,0.01]
["bitfinex","ETHUSD",1731074708731,0.24435895,2947.4,2946.1,35.0]
["bitfinex","ETHUSD",1731074709067,0.24435895,2947.4,2946.2,0.8959737]
["bitfinex","ETHUSD",1731074709752,0.24435895,2947.4,2946.3,35.0]
["bitfinex","ETHUSD",1731074710062,0.24435895,2947.4,2946.4,0.06786817]
["bitfinex","ETHUSD",1731074710264,0.24435895,2947.4,2946.4,1.09415537]
["bitfinex","ETHUSD",1731074710472,0.24435895,2947.4,2946.2,4.81216471]
["bitfinex","ETHUSD",1731074710774,0.24435895,2947.4,2946.3,35.01]
["bitfinex","ETHUSD",1731074710974,0.55,2947.3,2945.9,0.7598]
["bitfinex","ETHUSD",1731074711146,0.06792098,2947.2,2946.0,0.07788214]
["bitfinex","ETHUSD",1731074711349,0.06792098,2947.2,2946.3,0.01]
["bitfinex","ETHUSD",1731074711577,3.0,2947.9,2946.0,4.05194685]
["bitfinex","ETHUSD",1731074711578,0.61792098,2947.8,2946.1,35.01]
["bitfinex","ETHUSD",1731074711726,0.62792098,2947.8,2946.1,35.0]
["bitfinex","ETHUSD",1731074711931,0.55,2947.6,2945.9,0.7698]
["bitfinex","ETHUSD",1731074712153,0.55,2947.4,2946.1,0.01]
["bitfinex","ETHUSD",1731074712378,0.06792098,2947.3,2946.2,35.0]
["bitfinex","ETHUSD",1731074713193,0.55,2947.2,2945.6,4.75966471]
["bitfinex","ETHUSD",1731074713378,0.55,2947.0,2945.6,0.7756]
["bitfinex","ETHUSD",1731074713604,0.55,2946.8,2945.7,35.0]
["bitfinex","ETHUSD",1731074713767,0.06792098,2946.7,2945.6,0.7756]
["bitfinex","ETHUSD",1731074713969,0.06792098,2946.7,2945.3,0.6828476]
["bitfinex","ETHUSD",1731074714159,0.55,2946.6,2945.3,1.5013476]
["bitfinex","ETHUSD",1731074714494,0.06792098,2946.5,2945.4,35.0]
["bitfinex","ETHUSD",1731074714972,0.55,2946.4,2945.3,0.8185]
["bitfinex","ETHUSD",1731074715293,0.06792098,2946.3,2945.1,0.01]
["bitfinex","ETHUSD",1731074715457,0.06792098,2946.3,2945.1,35.68529718]
["bitfinex","ETHUSD",1731074716291,0.06792098,2946.3,2945.1,0.67529718]
["bitfinex","ETHUSD",1731074716628,0.06792098,2946.3,2945.3,0.01]
["bitfinex","ETHUSD",1731074716899,0.55,2946.8,2945.3,0.8418]
["bitfinex","ETHUSD",1731074717066,0.55,2946.6,2945.3,0.90969141]
["bitfinex","ETHUSD",1731074717390,0.06792098,2946.5,2945.4,35.0]
["bitfinex","ETHUSD",1731074717592,5.39556844,2947.5,2945.6,0.01]
["bitfinex","ETHUSD",1731074717593,0.06792098,2946.7,2945.6,0.01]
["bitfinex","ETHUSD",1731074717804,0.06792098,2947.3,2945.6,0.01]
["bitfinex","ETHUSD",1731074718156,0.77367284,2947.3,2945.7,35.0]
["bitfinex","ETHUSD",1731074718389,3.0,2947.0,2945.0,0.01]
["bitfinex","ETHUSD",1731074718655,0.77367284,2946.9,2945.0,0.01]
["bitfinex","ETHUSD",1731074718858,0.55,2946.8,2945.0,35.01]
["bitfinex","ETHUSD",1731074719100,0.55,2946.6,2944.6,0.01]
["bitfinex","ETHUSD",1731074719254,0.55,2946.6,2944.5,0.8003]
["bitfinex","ETHUSD",1731074719255,3.55,2946.2,2944.3,0.01]
["bitfinex","ETHUSD",1731074719456,0.55,2946.0,2944.3,0.36041698]
["bitfinex","ETHUSD",1731074719655,3.0,2946.2,2944.4,35.0]
["bitfinex","ETHUSD",1731074719656,0.55,2945.8,2944.4,35.0]
["bitfinex","ETHUSD",1731074719942,3.0,2946.2,2944.4,35.0]
["bitfinex","ETHUSD",1731074719943,0.55,2945.6,2944.4,35.0]
["bitfinex","ETHUSD",1731074720201,0.06792098,2945.5,2944.4,35.0]
["bitfinex","ETHUSD",1731074720581,0.06792098,2945.5,2944.4,35.01]
["bitfinex","ETHUSD",1731074720769,0.06792098,2945.5,2944.4,36.07294186]
["bitfinex","ETHUSD",1731074720973,0.06792098,2945.5,2944.5,0.06791204]
["bitfinex","ETHUSD",1731074721215,0.06792098,2945.5,2944.4,1.06294186]
["bitfinex","ETHUSD",1731074721371,0.06792098,2945.5,2944.3,0.36041698]
["bitfinex","ETHUSD",1731074721566,0.06792098,2945.5,2944.4,35.0]
["bitfinex","ETHUSD",1731074722473,0.06792098,2945.5,2944.5,0.06791546]
["bitfinex","ETHUSD",1731074723100,0.06792098,2945.5,2944.4,35.0]
["bitfinex","ETHUSD",1731074724482,0.55,2945.4,2944.1,0.01]
["bitfinex","ETHUSD",1731074724710,0.55,2945.2,2943.7,3.98406471]
["bitfinex","ETHUSD",1731074725020,0.06792098,2945.1,2943.8,0.35034117]
["bitfinex","ETHUSD",1731074725308,0.55,2945.0,2943.8,0.35034117]
["bitfinex","ETHUSD",1731074725511,0.55,2944.8,2943.8,0.35034117]
["bitfinex","ETHUSD",1731074725825,0.06792098,2944.7,2943.5,0.68160861]
["bitfinex","ETHUSD",1731074726180,0.06792098,2944.7,2943.6,35.06793009]
["bitfinex","ETHUSD",1731074726501,0.06792098,2944.7,2943.8,0.01]
["bitfinex","ETHUSD",1731074726824,0.55,2945.4,2944.1,3.99406471]
["bitfinex","ETHUSD",1731074726980,0.06792098,2945.3,2944.2,0.0679149]
["bitfinex","ETHUSD",1731074727177,0.06792098,2945.6,2944.3,35.0]
["bitfinex","ETHUSD",1731074727406,0.06792098,2945.6,2944.5,3.98406471]
["bitfinex","ETHUSD",1731074727673,0.06792098,2946.1,2944.6,0.06791181]
["bitfinex","ETHUSD",1731074728094,0.06792098,2946.1,2944.8,0.01]
["bitfinex","ETHUSD",1731074728603,0.06792098,2946.4,2944.8,0.01]
["bitfinex","ETHUSD",1731074729108,0.06792098,2946.4,2944.9,35.0]
["bitfinex","ETHUSD",1731074729319,0.06792098,2946.4,2945.0,0.06790193]
["bitfinex","ETHUSD",1731074729486,0.55,2946.3,2945.0,0.06790193]
["bitfinex","ETHUSD",1731074729809,0.06792098,2946.2,2945.0,0.06790193]
["bitfinex","ETHUSD",1731074730014,0.06792098,2946.2,2945.0,0.07790193]
["bitfinex","ETHUSD",1731074730220,0.71575186,2946.7,2945.0,0.07790193]
["bitfinex","ETHUSD",1731074730221,0.06792098,2946.6,2945.0,0.07790193]
["bitfinex","ETHUSD",1731074730370,0.37836728,2946.5,2945.0,0.07790193]
["bitfinex","ETHUSD",1731074730576,0.71575186,2946.7,2945.0,0.01]
["bitfinex","ETHUSD",1731074730577,0.06792098,2946.4,2945.0,0.01]
["bitfinex","ETHUSD",1731074731311,0.06792098,2946.4,2944.9,0.01]
["bitfinex","ETHUSD",1731074731511,0.61792098,2946.6,2944.9,0.01]
["bitfinex","ETHUSD",1731074731811,3.61792098,2946.6,2944.9,0.07789974]
["bitfinex","ETHUSD",1731074732111,0.55,2946.4,2944.9,4.06196445]
["bitfinex","ETHUSD",1731074732312,0.06792098,2946.3,2944.9,3.99406471]
["bitfinex","ETHUSD",1731074733613,0.06792098,2946.3,2944.8,0.01]
["bitfinex","ETHUSD",1731074733788,0.06792098,2946.3,2945.1,0.01]
["bitfinex","ETHUSD",1731074734316,0.06792098,2946.3,2945.3,0.01]
["bitfinex","ETHUSD",1731074734629,0.06792098,2946.6,2945.5,0.01]
["bitfinex","ETHUSD",1731074734930,0.77367284,2947.2,2945.5,0.01]
["bitfinex","ETHUSD",1731074735116,0.77367284,2947.2,2945.3,3.99406471]
["bitfinex","ETHUSD",1731074735279,0.77367284,2947.2,2945.3,0.01]
["bitfinex","ETHUSD",1731074735672,0.18423006,2947.1,2945.3,0.01]
["bitfinex","ETHUSD",1731074735921,0.55,2946.9,2945.1,0.7628]
["bitfinex","ETHUSD",1731074736087,0.55,2946.7,2945.1,0.7628]
["bitfinex","ETHUSD",1731074736287,0.55,2946.5,2945.1,0.7628]
["bitfinex","ETHUSD",1731074736487,0.88998192,2947.1,2946.0,0.01]
["bitfinex","ETHUSD",1731074736488,0.06792098,2947.0,2946.0,0.01]
["bitfinex","ETHUSD",1731074736688,0.06792098,2947.1,2946.2,0.01]
["bitfinex","ETHUSD",1731074736901,0.06792098,2947.3,2946.2,0.01]
["bitfinex","ETHUSD",1731074737116,0.06792098,2947.6,2946.2,0.01]
["bitfinex","ETHUSD",1731074737678,0.06792098,2947.6,2945.9,0.01]
["bitfinex","ETHUSD",1731074738084,0.06792098,2947.8,2945.8,0.8241]
["bitfinex","ETHUSD",1731074738304,0.06792098,2947.8,2945.7,4.68770435]
["bitfinex","ETHUSD",1731074738305,3.0,2947.6,2945.7,4.68770435]
["bitfinex","ETHUSD",1731074738620,1.31632745,2947.5,2945.7,4.68770435]
["bitfinex","ETHUSD",1731074739214,1.32632745,2947.5,2945.5,0.01]
["bitfinex","ETHUSD",1731074739417,1.32632745,2947.5,2945.3,3.99406471]
["bitfinex","ETHUSD",1731074739715,0.55,2947.3,2945.4,0.06788824]
["bitfinex","ETHUSD",1731074739910,0.55,2947.1,2945.4,0.06788824]
["bitfinex","ETHUSD",1731074740116,0.55,2946.9,2945.4,0.06788824]
["bitfinex","ETHUSD",1731074740342,0.55,2946.7,2945.4,0.06788824]
["bitfinex","ETHUSD",1731074740541,0.70840647,2947.5,2945.8,0.01]
["bitfinex","ETHUSD",1731074740729,0.55,2947.3,2945.8,0.01]
["bitfinex","ETHUSD",1731074741058,0.55,2947.1,2945.8,0.01]
["bitfinex","ETHUSD",1731074741216,0.06792098,2947.0,2945.8,0.01]
["bitfinex","ETHUSD",1731074741754,0.06792098,2947.0,2945.5,0.4161953]
["bitfinex","ETHUSD",1731074741962,0.06792098,2947.0,2945.7,0.01]
["bitfinex","ETHUSD",1731074742126,0.61792098,2947.4,2945.7,0.01]
["bitfinex","ETHUSD",1731074742869,0.61792098,2947.4,2945.7,0.07788007]
["bitfinex","ETHUSD",1731074743159,0.61792098,2947.4,2945.8,0.7743]
["bitfinex","ETHUSD",1731074743366,0.06792098,2947.4,2945.9,0.06788001]
["bitfinex","ETHUSD",1731074743570,0.06792098,2947.4,2945.7,0.01]
["bitfinex","ETHUSD",1731074744680,0.55,2947.3,2945.5,1.1904953]
["bitfinex","ETHUSD",1731074744873,0.55,2947.1,2945.5,0.7843]
["bitfinex","ETHUSD",1731074745047,0.55,2946.9,2945.5,0.7843]
["bitfinex","ETHUSD",1731074745252,0.06792098,2946.8,2945.5,0.7843]
["bitfinex","ETHUSD",1731074745575,0.55,2947.1,2945.5,0.7843]
["bitfinex","ETHUSD",1731074745751,0.06792098,2947.0,2945.5,0.7843]
["bitfinex","ETHUSD",1731074745951,0.55,2946.9,2945.5,1.26113647]
["bitfinex","ETHUSD",1731074746171,0.06792098,2946.8,2945.5,0.48683647]
["bitfinex","ETHUSD",1731074746347,0.55,2946.7,2945.4,0.01]
["bitfinex","ETHUSD",1731074746568,0.06792098,2946.6,2945.4,0.01]
["bitfinex","ETHUSD",1731074747076,0.06792098,2946.6,2945.4,0.07789049]
["bitfinex","ETHUSD",1731074747579,0.55,2946.7,2945.4,0.07789049]
["bitfinex","ETHUSD",1731074747776,0.06792098,2946.6,2945.4,0.07789049]
["bitfinex","ETHUSD",1731074747937,0.06792098,2946.6,2945.4,0.01]
["bitfinex","ETHUSD",1731074748137,0.55,2946.5,2944.9,4.79896471]
["bitfinex","ETHUSD",1731074748362,0.55,2946.3,2944.9,0.01]
["bitfinex","ETHUSD",1731074748671,0.06792098,2946.2,2944.9,0.01]
["bitfinex","ETHUSD",1731074749243,0.06792098,2946.2,2944.5,5.14478266]
["bitfinex","ETHUSD",1731074749439,0.06792098,2946.2,2944.9,0.01]
["bitfinex","ETHUSD",1731074749741,0.06792098,2946.2,2945.1,0.01]
["bitfinex","ETHUSD",1731074749982,0.06792098,2946.2,2945.1,0.8212]
["bitfinex","ETHUSD",1731074750143,0.06792098,2946.8,2945.5,0.01]
["bitfinex","ETHUSD",1731074750349,1.06112098,2946.8,2945.5,0.01]
["bitfinex","ETHUSD",1731074751272,0.55,2946.7,2945.5,0.01]
["bitfinex","ETHUSD",1731074751440,0.06792098,2946.6,2945.5,0.01]
["bitfinex","ETHUSD",1731074751646,0.06792098,2947.1,2946.0,0.01]
["bitfinex","ETHUSD",1731074751844,0.06792098,2947.4,2946.2,0.01]
["bitfinex","ETHUSD",1731074752086,0.06792098,2947.9,2946.2,0.0778692]
["bitfinex","ETHUSD",1731074752241,0.06792098,2947.9,2946.4,0.01]
["bitfinex","ETHUSD",1731074753208,0.06792098,2948.1,2947.1,0.01]
["bitfinex","ETHUSD",1731074753346,1.41150373,2948.9,2947.1,0.01]
["bitfinex","ETHUSD",1731074753347,0.89775186,2949.1,2947.1,0.07784857]
["bitfinex","ETHUSD",1731074753671,0.26355895,2949.0,2947.3,0.01]
["bitfinex","ETHUSD",1731074753879,0.26355895,2949.0,2947.3,0.07784401]
["bitfinex","ETHUSD",1731074754285,0.26355895,2949.0,2947.7,0.01]
["bitfinex","ETHUSD",1731074754286,0.06792098,2949.0,2947.7,0.01]
["bitfinex","ETHUSD",1731074754585,0.06792098,2949.2,2947.7,0.01]
["bitfinex","ETHUSD",1731074754958,0.06792098,2949.2,2947.4,3.99406471]
["bitfinex","ETHUSD",1731074755169,0.06792098,2949.2,2947.5,0.01]
["bitfinex","ETHUSD",1731074755693,0.55,2949.1,2947.5,0.01]
["bitfinex","ETHUSD",1731074755988,0.06792098,2949.0,2948.1,0.01]
["bitfinex","ETHUSD",1731074756187,0.06792098,2949.2,2948.1,0.01]
["bitfinex","ETHUSD",1731074756493,0.66460481,2950.0,2948.3,3.99406471]
["bitfinex","ETHUSD",1731074756691,0.06792098,2949.9,2948.4,0.06782204]
["bitfinex","ETHUSD",1731074756857,0.06792098,2949.9,2948.7,3.98406471]
["bitfinex","ETHUSD",1731074757053,6.932,2950.4,2948.7,3.98406471]
["bitfinex","ETHUSD",1731074757054,0.67850868,2950.8,2948.7,3.99406471]
["bitfinex","ETHUSD",1731074757257,2.04514868,2950.8,2948.8,0.06781332]
["bitfinex","ETHUSD",1731074757502,2.04514868,2950.8,2948.7,3.99406471]
["bitfinex","ETHUSD",1731074757503,0.20451487,2950.7,2948.7,3.99406471]
["bitfinex","ETHUSD",1731074757688,0.06792098,2950.6,2948.8,0.06781335]
["bitfinex","ETHUSD",1731074757856,6.932,2950.5,2948.7,0.01]
["bitfinex","ETHUSD",1731074758187,6.932,2950.5,2948.5,3.98406471]
["bitfinex","ETHUSD",1731074758188,0.06792098,2950.4,2948.5,3.98406471]
["bitfinex","ETHUSD",1731074758393,0.6999921,2950.3,2948.5,3.98406471]
["bitfinex","ETHUSD",1731074758694,4.05198569,2950.2,2948.4,0.01]
["bitfinex","ETHUSD",1731074758855,4.05198569,2950.2,2948.4,0.07781976]
["bitfinex","ETHUSD",1731074759056,0.06792098,2950.2,2948.7,0.01]
["bitfinex","ETHUSD",1731074759606,0.06792098,2950.2,2948.7,0.07781673]
["bitfinex","ETHUSD",1731074759891,0.06792098,2950.2,2948.7,0.01]
["bitfinex","ETHUSD",1731074760187,0.06792098,2950.2,2948.5,3.99406471]
["bitfinex","ETHUSD",1731074760950,0.55,2950.1,2948.5,3.99406471]
["bitfinex","ETHUSD",1731074761153,3.55,2949.7,2947.9,0.01]
["bitfinex","ETHUSD",1731074761373,0.55,2949.5,2948.1,0.01]
["bitfinex","ETHUSD",1731074761576,0.06792098,2949.4,2948.6,0.7725]
["bitfinex","ETHUSD",1731074761775,0.06792098,2949.7,2948.6,0.7725]
["bitfinex","ETHUSD",1731074762297,0.55,2950.1,2948.7,0.06781396]
["bitfinex","ETHUSD",1731074762619,0.55,2949.9,2948.7,0.06781393]
["bitfinex","ETHUSD",1731074762772,0.06792098,2949.8,2948.7,0.06781393]
["bitfinex","ETHUSD",1731074762973,0.06792098,2949.8,2948.6,0.7725]
["bitfinex","ETHUSD",1731074764311,0.09792098,2949.9,2948.6,0.7725]
["bitfinex","ETHUSD",1731074764515,3.0,2950.5,2948.6,0.7725]
["bitfinex","ETHUSD",1731074764888,1.39260647,2950.4,2947.4,0.7702]
["bitfinex","ETHUSD",1731074765119,3.0,2949.7,2947.9,0.01]
["bitfinex","ETHUSD",1731074765476,3.0,2949.7,2947.7,0.01]
["bitfinex","ETHUSD",1731074765677,3.0,2949.7,2947.6,3.98406471]
["bitfinex","ETHUSD",1731074765678,3.0,2949.7,2947.9,0.01]
["bitfinex","ETHUSD",1731074765880,0.69840647,2949.6,2947.7,0.01]
["bitfinex","ETHUSD",1731074766208,0.69840647,2949.6,2947.6,3.98406471]
["bitfinex","ETHUSD",1731074766400,0.55,2949.5,2947.6,3.99406471]
["bitfinex","ETHUSD",1731074767309,0.55,2949.5,2947.7,0.06783681]
["bitfinex","ETHUSD",1731074768323,3.55,2949.3,2947.4,0.7702]
["bitfinex","ETHUSD",1731074768480,0.55,2949.1,2947.4,0.7702]
["bitfinex","ETHUSD",1731074769119,3.55,2948.9,2947.0,0.7557]
["bitfinex","ETHUSD",1731074769798,3.55,2948.9,2947.1,0.06785258]
["bitfinex","ETHUSD",1731074770010,3.55,2948.5,2946.7,0.01]
["bitfinex","ETHUSD",1731074770737,0.55,2948.5,2946.9,0.01]
["bitfinex","ETHUSD",1731074771041,0.55,2948.5,2947.0,1.15910647]
["bitfinex","ETHUSD",1731074771250,3.0,2949.1,2947.5,0.7597]
["bitfinex","ETHUSD",1731074771402,0.75340647,2949.2,2947.6,0.07783783]
["bitfinex","ETHUSD",1731074771597,0.75340647,2949.2,2947.5,0.7597]
["bitfinex","ETHUSD",1731074771827,0.37534065,2949.1,2947.5,0.7697]
["bitfinex","ETHUSD",1731074772743,0.55,2949.0,2947.5,0.7697]
["bitfinex","ETHUSD",1731074773054,0.55,2949.0,2947.5,0.7597]
["bitfinex","ETHUSD",1731074773404,3.0,2948.9,2947.5,0.7597]
["bitfinex","ETHUSD",1731074773806,0.55,2948.8,2947.5,0.7597]
["bitfinex","ETHUSD",1731074774148,0.355,2948.7,2947.5,0.7597]
["bitfinex","ETHUSD",1731074774434,0.355,2948.7,2947.6,35.06785007]
["bitfinex","ETHUSD",1731074774609,0.55,2949.0,2947.6,35.0]
["bitfinex","ETHUSD",1731074775633,0.55,2949.0,2947.5,0.7597]
["bitfinex","ETHUSD",1731074776204,0.55,2949.0,2947.6,0.06784658]
["bitfinex","ETHUSD",1731074777099,0.55,2949.0,2947.5,0.7597]
["bitfinex","ETHUSD",1731074777304,0.55,2949.0,2947.6,0.0678443]
["bitfinex","ETHUSD",1731074777518,0.55,2949.0,2947.5,0.7597]
["bitfinex","ETHUSD",1731074777732,0.55,2949.0,2947.1,0.01]
["bitfinex","ETHUSD",1731074778038,3.0,2948.9,2947.1,0.26545728]
["bitfinex","ETHUSD",1731074778254,0.55,2948.8,2947.2,35.0]
["bitfinex","ETHUSD",1731074778406,0.55,2948.8,2947.3,0.0678498]
["bitfinex","ETHUSD",1731074779136,0.55,2948.8,2947.2,35.0]
["bitfinex","ETHUSD",1731074779306,0.55,2948.6,2947.3,0.06784976]
["bitfinex","ETHUSD",1731074779510,0.55,2948.6,2947.1,0.18761293]
["bitfinex","ETHUSD",1731074779747,0.55,2948.4,2947.0,0.7906]
["bitfinex","ETHUSD",1731074780041,3.55,2948.1,2946.5,35.759]
["bitfinex","ETHUSD",1731074780849,3.55,2948.1,2946.6,0.06786723]
["bitfinex","ETHUSD",1731074781355,3.55,2948.1,2946.5,35.759]
["bitfinex","ETHUSD",1731074782129,3.55,2948.1,2946.5,0.759]
["bitfinex","ETHUSD",1731074782327,0.55,2947.9,2946.5,0.759]
["bitfinex","ETHUSD",1731074782642,0.55,2947.9,2946.2,0.01]
["bitfinex","ETHUSD",1731074782643,0.55,2947.9,2946.3,35.0]
["bitfinex","ETHUSD",1731074783740,3.55,2947.7,2946.2,0.829]
["bitfinex","ETHUSD",1731074784061,3.55,2947.7,2946.3,0.06788202]
["bitfinex","ETHUSD",1731074784427,3.55,2947.7,2946.2,0.829]
["bitfinex","ETHUSD",1731074784675,0.55,2947.5,2946.2,0.829]
["bitfinex","ETHUSD",1731074786951,0.55,2947.5,2946.3,0.06788058]
["bitfinex","ETHUSD",1731074787250,0.75340647,2947.6,2946.3,0.01]
["bitfinex","ETHUSD",1731074787547,1.44660647,2948.0,2946.3,0.07786909]
["bitfinex","ETHUSD",1731074787781,1.44660647,2948.0,2946.7,0.01]
["bitfinex","ETHUSD",1731074787985,3.98406471,2948.6,2946.8,0.8311]
["bitfinex","ETHUSD",1731074788269,3.98406471,2948.6,2946.9,35.0]
["bitfinex","ETHUSD",1731074788476,3.98406471,2948.6,2947.0,0.8411]
["bitfinex","ETHUSD",1731074788681,0.355,2948.7,2947.0,0.90896216]
["bitfinex","ETHUSD",1731074788896,0.355,2948.7,2947.2,0.01]
["bitfinex","ETHUSD",1731074789176,0.7287,2948.6,2947.4,0.01]
["bitfinex","ETHUSD",1731074789352,0.86239347,2949.2,2947.5,0.7897]
["bitfinex","ETHUSD",1731074789673,1.357298,2949.3,2947.6,0.06784387]
["bitfinex","ETHUSD",1731074789880,1.357298,2949.3,2947.5,0.7897]
["bitfinex","ETHUSD",1731074790081,1.357298,2949.3,2947.6,35.0]
["bitfinex","ETHUSD",1731074790395,4.68201255,2949.4,2947.6,35.0]
["bitfinex","ETHUSD",1731074790542,3.0,2948.9,2947.6,35.0]
["bitfinex","ETHUSD",1731074791377,0.55,2948.8,2947.6,35.0]
["bitfinex","ETHUSD",1731074791580,0.55,2948.8,2947.2,0.7873]
["bitfinex","ETHUSD",1731074791765,0.55,2948.8,2947.3,0.06784749]
["bitfinex","ETHUSD",1731074792150,0.55,2948.8,2947.4,35.0]
["bitfinex","ETHUSD",1731074792481,0.355,2948.7,2947.5,0.06784382]
["bitfinex","ETHUSD",1731074792839,0.355,2948.7,2947.2,0.7873]
["bitfinex","ETHUSD",1731074793283,0.355,2948.7,2947.3,35.0678452]
["bitfinex","ETHUSD",1731074793465,0.355,2948.7,2947.3,35.0]
["bitfinex","ETHUSD",1731074793782,0.355,2948.7,2947.4,0.06784403]
["bitfinex","ETHUSD",1731074793937,0.55,2948.8,2947.4,0.06784403]
["bitfinex","ETHUSD",1731074794138,0.55,2948.8,2947.4,0.07784403]
["bitfinex","ETHUSD",1731074794342,0.55,2948.8,2947.4,0.01]
["bitfinex","ETHUSD",1731074794579,0.55,2948.8,2947.2,0.7773]
["bitfinex","ETHUSD",1731074794788,0.55,2948.8,2947.3,0.06784934]
["bitfinex","ETHUSD",1731074794942,0.355,2948.7,2947.3,0.01]
["bitfinex","ETHUSD",1731074795161,0.355,2948.7,2947.3,0.07784934]
["bitfinex","ETHUSD",1731074795593,0.355,2948.7,2947.3,0.01]
["bitfinex","ETHUSD",1731074795788,0.355,2948.7,2947.3,0.07784564]
["bitfinex","ETHUSD",1731074796408,0.355,2948.7,2947.3,0.07784559]
["bitfinex","ETHUSD",1731074796563,0.55,2948.8,2947.3,0.07784559]
["bitfinex","ETHUSD",1731074796758,4.16140125,2949.3,2947.5,0.01]
["bitfinex","ETHUSD",1731074796967,0.55,2949.2,2947.5,0.07784259]
["bitfinex","ETHUSD",1731074797375,4.16140125,2949.3,2947.8,0.01]
["bitfinex","ETHUSD",1731074797555,1.16140125,2949.3,2948.0,0.01]
["bitfinex","ETHUSD",1731074797785,0.68794784,2949.4,2948.0,0.01]
["bitfinex","ETHUSD",1731074798401,0.68794784,2949.4,2947.9,0.8104]
["bitfinex","ETHUSD",1731074798600,0.68794784,2949.4,2947.9,35.8104]
["bitfinex","ETHUSD",1731074798755,0.55,2949.3,2947.9,35.8104]
["bitfinex","ETHUSD",1731074798962,0.55,2949.3,2947.9,35.0]
["bitfinex","ETHUSD",1731074800599,3.55,2949.3,2947.5,0.01]
["bitfinex","ETHUSD",1731074801010,3.55,2949.3,2947.5,35.07783812]
["bitfinex","ETHUSD",1731074801213,3.55,2949.3,2947.5,35.01]
["bitfinex","ETHUSD",1731074801506,4.67201255,2949.4,2947.4,0.8104]
["bitfinex","ETHUSD",1731074801507,3.55,2949.0,2947.6,0.06784086]
["bitfinex","ETHUSD",1731074801706,3.55,2949.0,2947.2,0.01]
["bitfinex","ETHUSD",1731074802279,3.55,2949.0,2947.2,0.0778466]
["bitfinex","ETHUSD",1731074802607,0.55,2948.6,2947.2,0.01]
["bitfinex","ETHUSD",1731074803810,0.55,2948.6,2947.3,35.0]
["bitfinex","ETHUSD",1731074804020,3.22794908,2948.2,2946.8,0.7615]
["bitfinex","ETHUSD",1731074804301,3.0,2948.1,2946.5,1.02993238]
["bitfinex","ETHUSD",1731074804505,3.32279491,2948.1,2946.7,0.01]
["bitfinex","ETHUSD",1731074804809,0.55,2948.0,2946.6,35.0]
["bitfinex","ETHUSD",1731074805010,0.55,2947.8,2946.5,0.34796167]
["bitfinex","ETHUSD",1731074805314,3.55,2947.8,2946.5,0.34796167]
["bitfinex","ETHUSD",1731074805472,0.55,2947.8,2946.4,35.0]
["bitfinex","ETHUSD",1731074806015,0.38727949,2947.9,2946.5,0.07787166]
["bitfinex","ETHUSD",1731074806200,3.0,2948.3,2946.9,0.01]
["bitfinex","ETHUSD",1731074806365,0.70258026,2948.8,2947.1,0.01]
["bitfinex","ETHUSD",1731074806577,0.67779491,2948.9,2947.5,0.01]
["bitfinex","ETHUSD",1731074807008,0.67779491,2948.9,2947.9,0.01]
["bitfinex","ETHUSD",1731074807172,4.8226074,2949.8,2947.9,0.01]
["bitfinex","ETHUSD",1731074807378,12.45718766,2949.8,2947.9,0.01]
["bitfinex","ETHUSD",1731074807629,1.39200865,2949.7,2947.9,0.01]
["bitfinex","ETHUSD",1731074808325,4.39200865,2949.7,2947.9,0.01]
["bitfinex","ETHUSD",1731074808816,0.55,2949.6,2947.9,0.01]
["bitfinex","ETHUSD",1731074808999,0.42394284,2949.5,2947.9,0.01]
["bitfinex","ETHUSD",1731074809201,0.55,2949.4,2947.9,0.01]
["bitfinex","ETHUSD",1731074810698,0.55,2949.4,2948.0,35.0]
["bitfinex","ETHUSD",1731074813836,0.55,2949.4,2947.9,0.01]
["bitfinex","ETHUSD",1731074814207,4.25258026,2949.4,2947.7,0.01]
["bitfinex","ETHUSD",1731074814412,0.57303935,2949.3,2947.7,0.01]
["bitfinex","ETHUSD",1731074814745,3.55,2949.2,2947.6,0.8116]
["bitfinex","ETHUSD",1731074814941,0.55,2949.0,2947.5,0.06784076]
["bitfinex","ETHUSD",1731074815148,3.70258026,2949.2,2947.7,0.01]
["bitfinex","ETHUSD",1731074815447,1.60739691,2949.1,2947.5,0.01]
["bitfinex","ETHUSD",1731074815738,2.30997717,2949.1,2947.5,0.01]
["bitfinex","ETHUSD",1731074815902,2.30997717,2949.1,2947.4,0.01]
["bitfinex","ETHUSD",1731074816106,0.55,2949.0,2947.4,0.01]
["bitfinex","ETHUSD",1731074816325,0.55,2948.8,2947.4,0.01]
["bitfinex","ETHUSD",1731074817037,0.55,2948.8,2947.3,1.47189804]
["bitfinex","ETHUSD",1731074817600,0.28599772,2948.9,2947.8,0.01]
["bitfinex","ETHUSD",1731074817800,1.60739691,2949.1,2947.9,0.758]
["bitfinex","ETHUSD",1731074818042,1.60739691,2949.1,2947.9,0.01]
["bitfinex","ETHUSD",1731074818244,0.67677249,2949.1,2947.9,0.01]
["bitfinex","ETHUSD",1731074819620,3.86341869,2949.5,2947.9,0.01]
["bitfinex","ETHUSD",1731074819621,4.56599895,2949.5,2947.9,0.01]
["bitfinex","ETHUSD",1731074819907,0.55,2949.4,2947.9,0.01]
["bitfinex","ETHUSD",1731074820807,0.67693308,2949.2,2947.9,0.01]
["bitfinex","ETHUSD",1731074821507,3.0,2949.2,2948.2,0.01]
["bitfinex","ETHUSD",1731074821841,0.69767542,2949.1,2948.0,0.01]
["bitfinex","ETHUSD",1731074822049,0.69442419,2949.3,2948.2,0.01]
["bitfinex","ETHUSD",1731074823543,0.69442419,2949.3,2948.0,0.01]
["bitfinex","ETHUSD",1731074823743,0.69442419,2949.3,2947.9,0.69188212]
["bitfinex","ETHUSD",1731074823955,0.69442419,2949.3,2947.9,0.01]
["bitfinex","ETHUSD",1731074824315,0.69442419,2949.3,2947.8,0.69445833]
["bitfinex","ETHUSD",1731074824745,4.67117841,2949.3,2947.8,0.01]
["bitfinex","ETHUSD",1731074824944,0.55,2949.1,2947.8,0.01]
["bitfinex","ETHUSD",1731074825272,0.55,2949.1,2947.4,0.01]
["bitfinex","ETHUSD",1731074825496,3.97675422,2948.5,2947.2,0.01]
["bitfinex","ETHUSD",1731074825782,3.97675422,2948.5,2946.7,0.01]
["bitfinex","ETHUSD",1731074825783,0.55,2948.3,2946.7,0.01]
["bitfinex","ETHUSD",1731074825935,3.0,2948.0,2946.7,0.01]
["bitfinex","ETHUSD",1731074826136,0.355,2948.2,2946.9,0.01]
["bitfinex","ETHUSD",1731074826335,0.355,2948.2,2946.2,0.34848889]
["bitfinex","ETHUSD",1731074826336,0.355,2948.2,2947.2,0.01]
["bitfinex","ETHUSD",1731074826774,0.70258026,2948.7,2947.2,0.07784909]
["bitfinex","ETHUSD",1731074826972,4.91417252,2948.7,2947.2,0.07784909]
["bitfinex","ETHUSD",1731074827133,1.91417252,2948.7,2947.2,0.07784909]
["bitfinex","ETHUSD",1731074827338,3.0,2948.8,2947.4,0.01]
["bitfinex","ETHUSD",1731074827568,3.0,2948.8,2947.1,0.01]
["bitfinex","ETHUSD",1731074827776,0.69314165,2948.7,2947.1,0.41067362]
["bitfinex","ETHUSD",1731074827945,3.0,2948.5,2947.1,0.01]
["bitfinex","ETHUSD",1731074828154,3.0,2948.5,2947.1,0.07785164]
["bitfinex","ETHUSD",1731074828542,0.55,2948.4,2947.1,0.07785164]
["bitfinex","ETHUSD",1731074828851,3.55,2948.2,2946.9,0.01]
["bitfinex","ETHUSD",1731074829038,0.67788362,2948.1,2946.9,0.01]
["bitfinex","ETHUSD",1731074829239,0.67788362,2948.1,2946.7,0.8299]
["bitfinex","ETHUSD",1731074829442,0.67788362,2948.1,2946.5,0.01]
["bitfinex","ETHUSD",1731074829443,3.0,2947.9,2946.5,0.01]
["bitfinex","ETHUSD",1731074830604,3.0,2947.9,2946.6,0.06786525]
["bitfinex","ETHUSD",1731074831466,3.0,2947.9,2946.5,0.01]
["bitfinex","ETHUSD",1731074831740,0.69314165,2947.8,2946.5,0.01]
["bitfinex","ETHUSD",1731074832180,0.69314165,2947.8,2946.6,0.765]
["bitfinex","ETHUSD",1731074832382,0.69314165,2947.8,2946.7,0.06786232]
["bitfinex","ETHUSD",1731074832536,0.69314165,2947.8,2946.6,0.765]
["bitfinex","ETHUSD",1731074832952,0.69314165,2947.8,2946.3,0.7885]
["bitfinex","ETHUSD",1731074833266,0.36931417,2947.7,2946.4,0.01]
["bitfinex","ETHUSD",1731074833471,3.55,2947.6,2946.3,0.7885]
["bitfinex","ETHUSD",1731074833665,3.22883621,2947.4,2946.2,0.01]
["bitfinex","ETHUSD",1731074833877,3.0,2947.3,2946.2,0.01]
["bitfinex","ETHUSD",1731074834079,0.62288362,2947.2,2946.2,0.01]
["bitfinex","ETHUSD",1731074834481,0.70258026,2948.1,2946.8,0.01]
["bitfinex","ETHUSD",1731074834686,1.0538704,2948.2,2946.8,0.01]
["bitfinex","ETHUSD",1731074834687,0.70258026,2948.5,2947.1,0.01]
["bitfinex","ETHUSD",1731074834979,0.70258026,2948.5,2947.2,0.01]
["bitfinex","ETHUSD",1731074835156,0.47679404,2948.4,2947.3,0.7657]
["bitfinex","ETHUSD",1731074835592,0.47679404,2948.4,2947.4,35.0]
["bitfinex","ETHUSD",1731074836692,0.47679404,2948.4,2947.3,0.7657]
["bitfinex","ETHUSD",1731074837058,0.47679404,2948.4,2947.3,35.7657]
["bitfinex","ETHUSD",1731074837696,3.0,2948.2,2946.6,0.68631074]
["bitfinex","ETHUSD",1731074837869,3.0,2947.9,2946.7,0.82056246]
["bitfinex","ETHUSD",1731074838076,3.0,2948.2,2947.1,0.01]
["bitfinex","ETHUSD",1731074838287,3.0,2948.2,2947.1,0.07785163]
["bitfinex","ETHUSD",1731074838801,3.0,2948.2,2947.0,0.01]
["bitfinex","ETHUSD",1731074838971,0.62288362,2948.1,2947.0,0.01]
["bitfinex","ETHUSD",1731074840270,0.62288362,2948.1,2946.8,0.01]
["bitfinex","ETHUSD",1731074840477,0.62288362,2948.1,2947.0,0.01]
["bitfinex","ETHUSD",1731074840676,0.62288362,2948.1,2946.7,35.7527]
["bitfinex","ETHUSD",1731074840871,0.36228836,2948.0,2947.0,0.01]
["bitfinex","ETHUSD",1731074841275,0.36228836,2948.0,2946.8,0.01]
["bitfinex","ETHUSD",1731074841912,0.36228836,2948.0,2946.8,0.0778565]
["bitfinex","ETHUSD",1731074842093,0.36228836,2948.0,2946.8,0.01]
["bitfinex","ETHUSD",1731074843270,0.36228836,2948.0,2946.7,35.7527]
["bitfinex","ETHUSD",1731074843465,0.18259611,2947.9,2946.7,35.7527]
["bitfinex","ETHUSD",1731074843807,0.18259611,2947.9,2946.5,0.01]
["bitfinex","ETHUSD",1731074843979,0.18259611,2947.9,2946.9,0.01]
["bitfinex","ETHUSD",1731074844581,0.18259611,2947.9,2946.6,0.01]
["bitfinex","ETHUSD",1731074844905,0.18259611,2947.9,2946.4,0.7801]
["bitfinex","ETHUSD",1731074845209,1.46367273,2948.1,2946.3,0.6764284]
["bitfinex","ETHUSD",1731074845210,0.62288362,2948.1,2947.1,0.01]
["bitfinex","ETHUSD",1731074845512,1.0538704,2948.5,2947.2,0.7692]
["bitfinex","ETHUSD",1731074845712,5.31379638,2948.8,2947.3,0.06784764]
["bitfinex","ETHUSD",1731074845713,3.90863585,2948.8,2947.3,0.06784764]
["bitfinex","ETHUSD",1731074845922,4.97051702,2948.8,2947.3,0.06784764]
["bitfinex","ETHUSD",1731074846072,4.97051702,2948.8,2947.4,35.0]
["bitfinex","ETHUSD",1731074846406,0.70792,2948.6,2947.4,35.0]
["bitfinex","ETHUSD",1731074846705,3.70792,2948.7,2947.4,35.0]
["bitfinex","ETHUSD",1731074846910,0.8678437,2948.6,2947.4,35.0]
["bitfinex","ETHUSD",1731074847111,0.8678437,2948.6,2947.7,0.7692]
["bitfinex","ETHUSD",1731074847414,6.932,2948.9,2947.8,0.01]
["bitfinex","ETHUSD",1731074847613,6.932,2948.9,2947.7,0.7692]
["bitfinex","ETHUSD",1731074847769,3.22883621,2948.8,2947.8,0.01]
["bitfinex","ETHUSD",1731074848403,0.70785324,2949.1,2947.8,0.07783579]
["bitfinex","ETHUSD",1731074848711,0.17696585,2949.0,2947.8,0.07783579]
["bitfinex","ETHUSD",1731074849708,0.70779452,2949.2,2947.8,0.01]
["bitfinex","ETHUSD",1731074849914,0.70779452,2949.2,2948.0,0.01]
["bitfinex","ETHUSD",1731074850114,0.85778413,2949.3,2948.1,0.7692]
["bitfinex","ETHUSD",1731074850323,3.93657359,2949.4,2948.2,0.06782906]
["bitfinex","ETHUSD",1731074850508,1.19086775,2949.3,2948.3,0.0678296]
["bitfinex","ETHUSD",1731074850711,0.69104174,2949.3,2948.2,0.01]
["bitfinex","ETHUSD",1731074851388,3.69104174,2949.3,2948.2,0.01]
["bitfinex","ETHUSD",1731074852422,3.69104174,2949.3,2948.1,0.7692]
["bitfinex","ETHUSD",1731074853188,3.0,2949.3,2948.1,0.7692]
["bitfinex","ETHUSD",1731074854489,0.70768046,2949.4,2948.6,0.01]
["bitfinex","ETHUSD",1731074854689,0.70768046,2949.7,2948.8,0.01]
["bitfinex","ETHUSD",1731074854892,0.70768046,2949.7,2949.1,0.7743]
["bitfinex","ETHUSD",1731074855644,0.70768046,2949.7,2949.2,0.01]
["bitfinex","ETHUSD",1731074856135,0.70768046,2949.7,2949.1,0.7743]
["bitfinex","ETHUSD",1731074857908,0.83147506,2950.0,2949.1,0.7743]
["bitfinex","ETHUSD",1731074858147,0.38314751,2949.9,2948.7,0.8268]
["bitfinex","ETHUSD",1731074858436,0.38314751,2949.9,2948.8,0.06781578]
["bitfinex","ETHUSD",1731074858954,11.56197325,2950.5,2948.8,0.06781578]
["bitfinex","ETHUSD",1731074859100,11.56197325,2950.5,2948.7,0.8072]
["bitfinex","ETHUSD",1731074859101,3.22883621,2950.1,2948.9,0.01]
["bitfinex","ETHUSD",1731074859303,2.26007764,2950.5,2949.5,0.8072]
["bitfinex","ETHUSD",1731074859508,0.22600776,2950.4,2949.5,0.8072]
["bitfinex","ETHUSD",1731074859915,3.22883621,2950.8,2949.5,0.8072]
["bitfinex","ETHUSD",1731074860124,3.93578392,2950.8,2949.5,0.8072]
["bitfinex","ETHUSD",1731074860439,0.66309536,2950.7,2949.5,0.8072]
["bitfinex","ETHUSD",1731074861340,3.66309536,2950.7,2949.5,0.8072]
["bitfinex","ETHUSD",1731074861499,0.66309536,2950.7,2949.5,0.8072]
["bitfinex","ETHUSD",1731074861699,0.36630954,2950.6,2949.5,0.8072]
["bitfinex","ETHUSD",1731074863250,4.51915102,2950.5,2949.2,0.8184]
["bitfinex","ETHUSD",1731074863552,3.0,2950.4,2949.2,0.8184]
["bitfinex","ETHUSD",1731074863756,0.36630954,2950.6,2949.2,0.8184]
["bitfinex","ETHUSD",1731074863757,3.0,2950.0,2949.2,0.8184]
["bitfinex","ETHUSD",1731074864068,0.6969151,2949.9,2949.2,0.8184]
["bitfinex","ETHUSD",1731074867757,3.0,2950.4,2949.3,0.0678102]
["bitfinex","ETHUSD",1731074867951,3.0,2950.4,2949.2,0.8184]
["bitfinex","ETHUSD",1731074868138,3.0,2950.4,2949.2,0.8284]
["bitfinex","ETHUSD",1731074868954,2.11641841,2951.7,2948.5,0.69255502]
["bitfinex","ETHUSD",1731074868955,0.66890515,2951.1,2949.8,0.8305]
["bitfinex","ETHUSD",1731074869161,3.96915102,2951.4,2950.2,0.8305]
["bitfinex","ETHUSD",1731074869455,0.3969151,2951.3,2950.2,0.8305]
["bitfinex","ETHUSD",1731074870539,3.96915102,2951.0,2950.2,0.8305]
["bitfinex","ETHUSD",1731074871143,3.0,2950.9,2950.2,0.8305]
["bitfinex","ETHUSD",1731074872670,3.0,2950.9,2949.9,0.8158]
["bitfinex","ETHUSD",1731074872974,3.0,2950.5,2949.3,0.01]
["bitfinex","ETHUSD",1731074873175,6.96915102,2951.0,2949.8,0.7557]
["bitfinex","ETHUSD",1731074873694,0.55,2950.9,2949.8,0.7557]
["bitfinex","ETHUSD",1731074876160,3.96915102,2950.6,2949.8,0.7557]
["bitfinex","ETHUSD",1731074876366,3.3969151,2950.5,2949.8,0.7557]
["bitfinex","ETHUSD",1731074878177,0.55,2950.4,2949.8,0.7557]
["bitfinex","ETHUSD",1731074878362,0.55,2950.4,2949.2,0.7811]
["bitfinex","ETHUSD",1731074881494,0.55,2950.4,2949.4,0.826]
["bitfinex","ETHUSD",1731074883464,3.0,2950.2,2949.4,0.826]
["bitfinex","ETHUSD",1731074883670,0.62258535,2950.1,2949.4,0.826]
["bitfinex","ETHUSD",1731074883997,0.62258535,2950.1,2948.8,0.01]
["bitfinex","ETHUSD",1731074883998,0.55,2950.0,2948.8,0.82651007]
["bitfinex","ETHUSD",1731074884171,0.55,2950.0,2948.8,0.7587]
["bitfinex","ETHUSD",1731074884853,0.62258535,2950.1,2948.8,0.7587]
["bitfinex","ETHUSD",1731074884854,0.62258535,2950.1,2948.9,0.7587]
["bitfinex","ETHUSD",1731074885058,0.55,2949.9,2948.9,0.7587]
["bitfinex","ETHUSD",1731074886318,0.85775468,2950.1,2948.9,0.7587]
["bitfinex","ETHUSD",1731074886618,0.84369313,2950.7,2949.4,0.7905]
["bitfinex","ETHUSD",1731074886776,0.84369313,2950.7,2949.5,35.0]
["bitfinex","ETHUSD",1731074887113,3.9008315,2950.9,2949.6,0.7616]
["bitfinex","ETHUSD",1731074887295,0.39008315,2950.8,2949.6,0.7616]
["bitfinex","ETHUSD",1731074887676,3.22585354,2950.6,2949.6,0.7616]
["bitfinex","ETHUSD",1731074887885,0.55,2950.5,2949.6,0.7616]
["bitfinex","ETHUSD",1731074888195,3.22585354,2950.6,2949.6,0.7616]
["bitfinex","ETHUSD",1731074888573,3.0,2950.5,2949.6,0.7616]
["bitfinex","ETHUSD",1731074888909,0.67497796,2950.9,2950.2,0.01]
["bitfinex","ETHUSD",1731074889222,3.22585354,2951.9,2950.5,0.8296]
["bitfinex","ETHUSD",1731074889717,0.6622144,2951.2,2950.6,35.0]
["bitfinex","ETHUSD",1731074890320,0.6622144,2951.2,2950.5,0.8296]
["bitfinex","ETHUSD",1731074890481,3.0,2951.5,2950.5,0.8296]
["bitfinex","ETHUSD",1731074890820,3.62258535,2951.5,2950.5,0.8296]
["bitfinex","ETHUSD",1731074891028,0.98157758,2952.0,2951.1,0.01]
["bitfinex","ETHUSD",1731074891232,0.1394092,2952.0,2951.2,0.8217]
["bitfinex","ETHUSD",1731074891380,0.1394092,2952.0,2951.4,0.8217]
["bitfinex","ETHUSD",1731074892737,0.1394092,2952.0,2951.8,0.01]
["bitfinex","ETHUSD",1731074892941,0.1394092,2952.0,2951.9,0.7786]
["bitfinex","ETHUSD",1731074893441,0.1394092,2952.0,2951.9,35.7786]
["bitfinex","ETHUSD",1731074893793,0.1394092,2952.0,2951.1,0.01]
["bitfinex","ETHUSD",1731074893999,0.1394092,2952.0,2951.3,0.7977]
["bitfinex","ETHUSD",1731074894943,0.1394092,2952.0,2951.6,0.01]
["bitfinex","ETHUSD",1731074895116,0.1394092,2952.0,2951.9,0.8006]
["bitfinex","ETHUSD",1731074895652,0.84811781,2953.0,2952.5,0.7825]
["bitfinex","ETHUSD",1731074895797,4.1022986,2953.6,2952.5,0.7825]
["bitfinex","ETHUSD",1731074895997,0.41022986,2953.5,2952.5,0.7825]
["bitfinex","ETHUSD",1731074896498,0.66284606,2953.0,2952.1,0.8108]
["bitfinex","ETHUSD",1731074896747,0.66284606,2953.0,2952.2,0.8108]
["bitfinex","ETHUSD",1731074896949,0.66284606,2953.0,2952.2,0.8208]
["bitfinex","ETHUSD",1731074897153,0.66284606,2953.0,2952.2,0.8108]
["bitfinex","ETHUSD",1731074897355,0.66284606,2953.0,2952.6,0.01]
["bitfinex","ETHUSD",1731074897925,0.66284606,2953.0,2952.5,0.7685]
["bitfinex","ETHUSD",1731074898127,3.9629986,2953.6,2952.5,0.7685]
["bitfinex","ETHUSD",1731074898326,0.66904279,2953.6,2952.9,0.7685]
["bitfinex","ETHUSD",1731074898572,1.08949986,2953.6,2952.9,0.7685]
["bitfinex","ETHUSD",1731074899351,1.08949986,2953.6,2952.9,0.7785]
["bitfinex","ETHUSD",1731074899770,0.68535761,2953.8,2953.2,0.01]
["bitfinex","ETHUSD",1731074899939,0.68535761,2953.8,2953.3,0.7988]
["bitfinex","ETHUSD",1731074900139,3.31957939,2954.4,2953.5,0.7843]
["bitfinex","ETHUSD",1731074900340,0.68474834,2954.0,2953.5,0.7843]
["bitfinex","ETHUSD",1731074900926,2.4675365,2954.4,2953.5,0.7843]
["bitfinex","ETHUSD",1731074901128,0.67547395,2954.2,2953.5,0.7843]
["bitfinex","ETHUSD",1731074901546,0.64305351,2954.3,2953.5,0.7843]
["bitfinex","ETHUSD",1731074902568,0.64305351,2954.3,2953.6,0.07771254]
["bitfinex","ETHUSD",1731074902771,2.4675365,2954.4,2954.2,0.01]
["bitfinex","ETHUSD",1731074902930,2.4675365,2954.4,2954.0,0.7943]
["bitfinex","ETHUSD",1731074903130,2.4675365,2954.4,2954.0,0.7843]
["bitfinex","ETHUSD",1731074904040,0.1393,2954.3,2953.3,0.7843]
["bitfinex","ETHUSD",1731074904297,0.24675365,2954.3,2953.4,0.07771876]
["bitfinex","ETHUSD",1731074904624,3.24675365,2954.3,2953.9,0.7843]
["bitfinex","ETHUSD",1731074904829,0.35671904,2954.2,2953.9,0.7843]
["bitfinex","ETHUSD",1731074906957,0.35671904,2954.2,2953.6,0.7915]
["bitfinex","ETHUSD",1731074908635,0.1393,2954.1,2953.2,0.8263]
["bitfinex","ETHUSD",1731074908789,0.55,2954.0,2953.2,0.8263]
["bitfinex","ETHUSD",1731074908986,0.36893,2953.9,2953.2,0.8363]
["bitfinex","ETHUSD",1731074909187,0.35671904,2954.2,2953.2,0.8363]
["bitfinex","ETHUSD",1731074909405,2.4675365,2954.4,2954.1,0.791]
["bitfinex","ETHUSD",1731074910341,2.4675365,2954.4,2953.7,0.8142]
["bitfinex","ETHUSD",1731074910826,2.4675365,2954.4,2954.2,0.8142]
["bitfinex","ETHUSD",1731074911425,2.4675365,2954.4,2953.8,0.8242]
["bitfinex","ETHUSD",1731074911625,3.24675365,2954.3,2953.8,0.8242]
["bitfinex","ETHUSD",1731074911991,3.24675365,2954.3,2953.8,0.8142]
["bitfinex","ETHUSD",1731074913303,3.24675365,2954.3,2953.4,0.8145]
["bitfinex","ETHUSD",1731074913836,0.1393,2954.2,2953.4,0.8145]
["bitfinex","ETHUSD",1731074914017,0.1393,2954.2,2953.0,0.8145]
["bitfinex","ETHUSD",1731074914227,1.28490523,2954.1,2953.0,0.8145]
["bitfinex","ETHUSD",1731074914747,0.73490523,2954.1,2953.4,0.01]
["bitfinex","ETHUSD",1731074914893,0.73490523,2954.1,2953.5,0.8145]
["bitfinex","ETHUSD",1731074915238,3.24675365,2954.3,2953.5,0.8145]
["bitfinex","ETHUSD",1731074916242,2.4675365,2954.4,2954.1,0.01]
["bitfinex","ETHUSD",1731074916534,2.4675365,2954.4,2954.3,0.8136]
["bitfinex","ETHUSD",1731074918712,0.020304,2954.6,2954.5,0.01]
["bitfinex","ETHUSD",1731074918912,0.01098496,2954.7,2954.6,0.01]
["bitfinex","ETHUSD",1731074919112,0.01098496,2954.7,2954.6,1.3154]
["bitfinex","ETHUSD",1731074920180,0.01098496,2954.7,2954.6,0.7754]
["bitfinex","ETHUSD",1731074920668,0.01098496,2954.7,2954.6,1.3254]
["bitfinex","ETHUSD",1731074920830,0.01098496,2954.7,2954.6,1.3354]
["bitfinex","ETHUSD",1731074921031,17.17898215,2955.9,2954.9,0.01]
["bitfinex","ETHUSD",1731074921253,17.17898215,2955.9,2954.9,0.8112]
["bitfinex","ETHUSD",1731074925101,17.17898215,2955.9,2955.8,0.01]
["bitfinex","ETHUSD",1731074925301,0.1456052,2958.0,2957.3,0.01]
["bitfinex","ETHUSD",1731074925572,2.12821001,2957.4,2957.0,0.01]
["bitfinex","ETHUSD",1731074925734,2.12821001,2957.4,2956.7,0.01]
["bitfinex","ETHUSD",1731074925931,2.12821001,2957.4,2956.9,0.01]
["bitfinex","ETHUSD",1731074926133,2.12821001,2957.4,2956.8,0.7625]
["bitfinex","ETHUSD",1731074926440,2.12821001,2957.4,2956.5,0.01]
["bitfinex","ETHUSD",1731074926664,0.4222494,2957.3,2956.5,0.01]
["bitfinex","ETHUSD",1731074927135,0.4222494,2957.3,2957.0,0.01]
["bitfinex","ETHUSD",1731074927478,0.4222494,2957.3,2956.4,0.7625]
["bitfinex","ETHUSD",1731074927479,0.4222494,2957.3,2956.6,0.01]
["bitfinex","ETHUSD",1731074927645,0.4222494,2957.3,2956.8,0.01]
["bitfinex","ETHUSD",1731074927846,0.51665963,2957.2,2956.8,0.01]
["bitfinex","ETHUSD",1731074928029,0.51665963,2957.2,2956.4,0.7725]
["bitfinex","ETHUSD",1731074928236,1.27295963,2957.2,2956.0,0.8099]
["bitfinex","ETHUSD",1731074928537,1.27295963,2957.2,2956.0,0.7999]
["bitfinex","ETHUSD",1731074928778,1.27295963,2957.2,2956.0,0.8099]
["bitfinex","ETHUSD",1731074929074,1.0195209,2957.1,2955.8,0.01]
["bitfinex","ETHUSD",1731074929299,1.0195209,2957.1,2954.7,0.8079]
["bitfinex","ETHUSD",1731074929300,4.44394732,2956.2,2954.7,0.8079]
["bitfinex","ETHUSD",1731074929439,3.7983,2956.1,2954.9,0.01]
["bitfinex","ETHUSD",1731074930383,4.28516366,2956.1,2954.9,0.01]
["bitfinex","ETHUSD",1731074930532,1.03686366,2956.0,2954.7,0.01]
["bitfinex","ETHUSD",1731074930737,0.48351637,2955.9,2954.7,0.01]
["bitfinex","ETHUSD",1731074930933,0.48351637,2955.9,2954.5,0.01]
["bitfinex","ETHUSD",1731074931178,0.48351637,2955.9,2954.7,0.01]
["bitfinex","ETHUSD",1731074931681,0.7735,2955.8,2954.5,0.01]
["bitfinex","ETHUSD",1731074932284,0.7735,2955.8,2954.7,0.01]
["bitfinex","ETHUSD",1731074932633,3.0,2955.5,2954.3,0.7915]
["bitfinex","ETHUSD",1731074932836,0.74439473,2955.4,2954.3,0.7915]
["bitfinex","ETHUSD",1731074933036,0.74439473,2955.4,2954.7,0.01]
["bitfinex","ETHUSD",1731074933349,0.74439473,2955.4,2954.3,0.01]
["bitfinex","ETHUSD",1731074933862,0.74439473,2955.4,2954.5,0.01]
["bitfinex","ETHUSD",1731074935275,0.74439473,2955.4,2954.8,0.01]
["bitfinex","ETHUSD",1731074935690,0.74439473,2955.4,2954.9,0.8299]
["bitfinex","ETHUSD",1731074935839,0.74439473,2955.4,2954.8,0.01]
["bitfinex","ETHUSD",1731074936039,4.44394732,2955.1,2954.3,0.01]
["bitfinex","ETHUSD",1731074936238,0.8292,2955.0,2954.1,0.01]
["bitfinex","ETHUSD",1731074936850,3.8292,2955.0,2954.1,0.01]
["bitfinex","ETHUSD",1731074937379,3.8292,2955.0,2954.5,0.01]
["bitfinex","ETHUSD",1731074937537,0.82731473,2954.9,2954.5,0.01]
["bitfinex","ETHUSD",1731074938178,0.82731473,2954.9,2954.3,0.01]
["bitfinex","ETHUSD",1731074938335,0.82731473,2954.9,2954.5,0.01]
["bitfinex","ETHUSD",1731074939385,3.0,2955.0,2954.5,0.01]
["bitfinex","ETHUSD",1731074939581,0.8292,2955.4,2954.5,0.01]
["bitfinex","ETHUSD",1731074941081,0.8292,2955.4,2954.7,0.01]
["bitfinex","ETHUSD",1731074942465,3.0,2955.5,2954.7,0.7816]
["bitfinex","ETHUSD",1731074942800,0.74439473,2955.4,2954.7,0.7816]
["bitfinex","ETHUSD",1731074942963,0.74439473,2955.4,2954.5,0.01]
["bitfinex","ETHUSD",1731074943974,3.8134,2955.1,2954.0,0.01]
["bitfinex","ETHUSD",1731074944284,3.0,2954.7,2953.6,0.01]
["bitfinex","ETHUSD",1731074944501,0.8134,2954.6,2953.6,0.01]
["bitfinex","ETHUSD",1731074944907,0.8134,2954.6,2953.8,0.01]
["bitfinex","ETHUSD",1731074945101,0.45586911,2955.7,2953.5,0.8328]
["bitfinex","ETHUSD",1731074945102,3.8058,2955.1,2954.2,0.01]
["bitfinex","ETHUSD",1731074945276,3.8058,2955.1,2954.4,0.01]
["bitfinex","ETHUSD",1731074945469,0.8058,2955.1,2954.4,0.01]
["bitfinex","ETHUSD",1731074946283,0.8058,2955.1,2954.3,0.7531]
["bitfinex","ETHUSD",1731074946493,0.8058,2955.1,2954.2,0.01]
["bitfinex","ETHUSD",1731074946676,0.52497473,2955.0,2954.2,0.01]
["bitfinex","ETHUSD",1731074947022,0.52497473,2955.0,2954.5,0.01]
["bitfinex","ETHUSD",1731074947319,0.52497473,2955.0,2954.3,0.01]
["bitfinex","ETHUSD",1731074947473,0.52497473,2955.0,2954.1,0.01]
["bitfinex","ETHUSD",1731074947671,0.52497473,2955.0,2954.3,0.01]
["bitfinex","ETHUSD",1731074947917,0.35249747,2954.9,2954.1,0.01]
["bitfinex","ETHUSD",1731074948410,0.35249747,2954.9,2954.0,0.7967]
["bitfinex","ETHUSD",1731074948777,4.44394732,2954.7,2953.7,0.01]
["bitfinex","ETHUSD",1731074948981,3.52034473,2954.6,2953.9,0.01]
["bitfinex","ETHUSD",1731074949212,3.52034473,2954.6,2954.1,0.01]
["bitfinex","ETHUSD",1731074949481,0.7595,2954.5,2953.6,0.01]
["bitfinex","ETHUSD",1731074949936,0.7595,2954.5,2953.8,0.7635]
["bitfinex","ETHUSD",1731074950748,0.7595,2954.5,2953.8,0.7535]
["bitfinex","ETHUSD",1731074951078,1.58332581,2954.5,2953.8,0.7535]
["bitfinex","ETHUSD",1731074951432,1.58332581,2954.5,2953.9,0.01]
["bitfinex","ETHUSD",1731074952389,1.58332581,2954.5,2953.6,0.01]
["bitfinex","ETHUSD",1731074953183,1.58332581,2954.5,2953.8,0.01]
["bitfinex","ETHUSD",1731074953364,1.58332581,2954.5,2953.5,0.01]
["bitfinex","ETHUSD",1731074953547,1.58332581,2954.5,2953.7,0.01]
["bitfinex","ETHUSD",1731074953860,0.90620839,2954.4,2953.6,0.01]
["bitfinex","ETHUSD",1731074954274,3.95841336,2954.2,2953.4,0.01]
["bitfinex","ETHUSD",1731074954994,3.95841336,2954.2,2953.3,0.7957]
["bitfinex","ETHUSD",1731074955208,0.8306,2953.7,2953.0,0.7815]
["bitfinex","ETHUSD",1731074955650,3.95841336,2953.8,2953.1,0.07772333]
["bitfinex","ETHUSD",1731074955846,1.22644134,2954.1,2953.3,0.01]
["bitfinex","ETHUSD",1731074956261,3.0,2954.5,2953.5,0.01]
["bitfinex","ETHUSD",1731074956465,3.8077,2954.5,2953.7,0.01]
["bitfinex","ETHUSD",1731074956661,3.8077,2954.5,2953.7,35.8097]
["bitfinex","ETHUSD",1731074958390,3.8077,2954.5,2953.9,0.01]
["bitfinex","ETHUSD",1731074958752,4.58431134,2954.5,2953.2,0.01]
["bitfinex","ETHUSD",1731074958953,4.58431134,2954.5,2953.4,0.01]
["bitfinex","ETHUSD",1731074959152,4.58431134,2954.5,2953.6,0.01]
["bitfinex","ETHUSD",1731074959405,4.58431134,2954.5,2953.5,35.0]
["bitfinex","ETHUSD",1731074960267,4.58431134,2954.5,2953.1,0.7791]
["bitfinex","ETHUSD",1731074960580,0.85427247,2954.4,2953.1,0.7691]
["bitfinex","ETHUSD",1731074960798,0.8017,2954.1,2953.1,0.7791]
["bitfinex","ETHUSD",1731074960996,0.8017,2954.1,2952.9,0.01]
["bitfinex","ETHUSD",1731074961310,3.8017,2954.1,2952.8,35.8192]
["bitfinex","ETHUSD",1731074961616,0.7515,2953.7,2952.8,35.8192]
["bitfinex","ETHUSD",1731074961984,0.7515,2953.7,2952.5,0.8378]
["bitfinex","ETHUSD",1731074962204,0.7515,2953.7,2952.3,0.01]
["bitfinex","ETHUSD",1731074962205,0.8028,2953.6,2952.3,0.01]
["bitfinex","ETHUSD",1731074962390,0.8028,2953.6,2952.6,0.01]
["bitfinex","ETHUSD",1731074962573,0.8028,2953.6,2952.9,0.7748]
["bitfinex","ETHUSD",1731074962774,0.8028,2954.0,2953.3,0.01]
["bitfinex","ETHUSD",1731074963082,0.8028,2954.0,2953.4,0.01]
["bitfinex","ETHUSD",1731074963289,3.95841336,2954.3,2953.7,0.01]
["bitfinex","ETHUSD",1731074963290,0.8028,2954.3,2953.7,0.01]
["bitfinex","ETHUSD",1731074963485,0.8028,2954.3,2953.7,35.07770569]
["bitfinex","ETHUSD",1731074963689,0.84291803,2955.0,2953.7,35.01]
["bitfinex","ETHUSD",1731074963690,0.8185,2954.9,2953.7,35.01]
["bitfinex","ETHUSD",1731074964217,3.95841336,2954.7,2953.7,35.01]
["bitfinex","ETHUSD",1731074964708,0.8185,2954.6,2953.3,0.7912]
["bitfinex","ETHUSD",1731074965019,3.95841336,2955.0,2953.6,0.01]
["bitfinex","ETHUSD",1731074965200,1.21134134,2954.9,2953.7,35.0]
["bitfinex","ETHUSD",1731074965585,4.21134134,2954.9,2953.6,0.01]
["bitfinex","ETHUSD",1731074965925,0.8057,2954.8,2953.3,0.8012]
["bitfinex","ETHUSD",1731074966132,0.8057,2954.7,2953.4,35.0]
["bitfinex","ETHUSD",1731074966470,0.8057,2954.7,2953.6,0.01]
["bitfinex","ETHUSD",1731074967315,0.8057,2954.7,2953.9,0.01]
["bitfinex","ETHUSD",1731074968788,0.8057,2954.7,2953.7,0.01]
["bitfinex","ETHUSD",1731074969210,1.26796755,2954.7,2954.1,0.01]
["bitfinex","ETHUSD",1731074969440,1.26796755,2954.7,2953.8,35.01]
["bitfinex","ETHUSD",1731074969723,1.26796755,2954.7,2953.6,0.01]
["bitfinex","ETHUSD",1731074970028,1.26796755,2954.7,2954.0,0.8029]
["bitfinex","ETHUSD",1731074970340,1.26796755,2954.7,2953.8,0.01]
["bitfinex","ETHUSD",1731074970341,0.8057,2954.7,2953.8,0.01]
["bitfinex","ETHUSD",1731074970925,0.8057,2954.7,2954.1,0.01]
["bitfinex","ETHUSD",1731074971518,0.8057,2954.7,2953.9,0.01]
["bitfinex","ETHUSD",1731074971832,1.18627,2954.7,2953.9,0.01]
["bitfinex","ETHUSD",1731074972028,1.18627,2954.7,2954.1,0.01]
["bitfinex","ETHUSD",1731074972319,1.18627,2954.7,2953.7,35.7647]
["bitfinex","ETHUSD",1731074972320,1.18627,2954.7,2953.8,0.01]
["bitfinex","ETHUSD",1731074973787,1.18627,2954.7,2954.1,0.01]
["bitfinex","ETHUSD",1731074974011,0.8057,2954.7,2954.1,0.01]
["bitfinex","ETHUSD",1731074974226,0.8057,2954.7,2953.7,35.7647]
["bitfinex","ETHUSD",1731074974471,0.8057,2954.7,2953.8,0.01]
["bitfinex","ETHUSD",1731074975383,0.8057,2954.7,2953.7,35.7747]
["bitfinex","ETHUSD",1731074975766,0.8057,2954.7,2953.5,0.01]
["bitfinex","ETHUSD",1731074976281,0.8057,2954.7,2953.6,35.0]
["bitfinex","ETHUSD",1731074976505,0.01026177,2953.7,2953.2,0.01]
["bitfinex","ETHUSD",1731074977188,0.01026177,2953.7,2953.2,35.01]
["bitfinex","ETHUSD",1731074978934,0.01026177,2953.7,2952.7,0.8038]
["bitfinex","ETHUSD",1731074979224,0.01026177,2953.7,2952.5,0.01]
["bitfinex","ETHUSD",1731074979225,0.8304,2953.6,2952.5,0.01]
["bitfinex","ETHUSD",1731074979381,0.8304,2953.6,2952.7,35.0]
["bitfinex","ETHUSD",1731074979635,0.8304,2953.6,2952.3,0.70144706]
["bitfinex","ETHUSD",1731074979935,0.8304,2953.4,2952.3,35.70144706]
["bitfinex","ETHUSD",1731074980141,0.8304,2953.4,2952.3,35.01]
["bitfinex","ETHUSD",1731074980756,0.8304,2953.4,2952.3,0.01]
["bitfinex","ETHUSD",1731074980956,0.8304,2953.4,2952.0,0.7938]
["bitfinex","ETHUSD",1731074980957,0.8304,2953.4,2952.0,0.8038]
["bitfinex","ETHUSD",1731074981157,0.7528,2953.2,2952.3,0.01]
["bitfinex","ETHUSD",1731074982337,0.7528,2953.2,2952.1,35.0]
["bitfinex","ETHUSD",1731074982578,0.7528,2953.2,2952.0,0.01]
["bitfinex","ETHUSD",1731074982878,0.7528,2953.2,2952.1,0.01]
["bitfinex","ETHUSD",1731074983033,0.7528,2953.2,2952.3,0.01]
["bitfinex","ETHUSD",1731074983454,0.7528,2953.2,2952.5,0.01]
["bitfinex","ETHUSD",1731074986693,0.7528,2953.2,2952.6,35.0]
["bitfinex","ETHUSD",1731074987210,0.01026177,2953.7,2953.2,0.01]
["bitfinex","ETHUSD",1731074987388,0.01026177,2953.7,2953.2,0.07771375]
["bitfinex","ETHUSD",1731074988003,0.01026177,2953.7,2953.3,35.0]
["bitfinex","ETHUSD",1731074988169,0.01026177,2953.7,2953.2,0.01]
["bitfinex","ETHUSD",1731074988805,0.01026177,2953.7,2953.3,35.0]
["bitfinex","ETHUSD",1731074990295,0.01026177,2953.7,2953.4,0.07771374]
["bitfinex","ETHUSD",1731074990620,0.01026177,2953.7,2953.6,0.01]
["bitfinex","ETHUSD",1731074990841,0.01026177,2953.7,2953.5,0.8046]
["bitfinex","ETHUSD",1731074991324,0.01026177,2953.7,2953.6,0.07770673]
["bitfinex","ETHUSD",1731074991614,0.01026177,2953.7,2953.6,0.07770391]
["bitfinex","ETHUSD",1731074991977,0.01026177,2953.7,2953.6,4.50841336]
["bitfinex","ETHUSD",1731074992173,0.8265,2955.2,2953.8,0.01]
["bitfinex","ETHUSD",1731074992433,0.8265,2955.2,2954.2,0.01]
["bitfinex","ETHUSD",1731074992916,0.8265,2955.2,2954.1,0.55]
["bitfinex","ETHUSD",1731074993103,0.8265,2955.2,2954.2,0.06767941]
["bitfinex","ETHUSD",1731074993308,0.8265,2955.2,2954.1,0.55]
["bitfinex","ETHUSD",1731074993508,0.8265,2955.2,2954.2,0.38458599]
["bitfinex","ETHUSD",1731074993685,0.8265,2955.2,2954.3,0.55]
["bitfinex","ETHUSD",1731074993888,0.8265,2955.2,2954.2,0.38458599]
["bitfinex","ETHUSD",1731074994296,0.8265,2955.2,2954.3,0.66607573]
["bitfinex","ETHUSD",1731074994590,0.8265,2955.2,2953.8,0.55]
["bitfinex","ETHUSD",1731074994707,0.06770391,2955.1,2954.1,0.66607573]
["bitfinex","ETHUSD",1731074994913,0.06770391,2955.1,2954.2,0.7981]
["bitfinex","ETHUSD",1731074995234,0.8265,2955.2,2954.2,0.7981]
["bitfinex","ETHUSD",1731074996136,0.06770391,2955.6,2954.2,0.7981]
["bitfinex","ETHUSD",1731074996434,0.06770391,2955.6,2954.2,1.28052733]
["bitfinex","ETHUSD",1731074996641,0.06770391,2955.6,2954.3,0.0676792]
["bitfinex","ETHUSD",1731074996999,0.06770391,2955.6,2954.4,0.55]
["bitfinex","ETHUSD",1731074997461,0.06770391,2956.0,2954.5,0.8332]
["bitfinex","ETHUSD",1731074997599,0.06770391,2956.0,2954.6,0.905]
["bitfinex","ETHUSD",1731074998296,0.7774,2955.9,2954.5,0.8332]
["bitfinex","ETHUSD",1731074998496,0.06770391,2955.8,2954.5,0.8332]
["bitfinex","ETHUSD",1731074998797,0.06770391,2955.8,2954.6,0.06767803]
["bitfinex","ETHUSD",1731074998997,0.7774,2955.7,2954.6,0.67281099]
["bitfinex","ETHUSD",1731074999339,0.06770391,2955.6,2954.6,0.740489]
["bitfinex","ETHUSD",1731074999891,0.06770391,2955.6,2954.5,0.8332]
["bitfinex","ETHUSD",1731075000161,0.06770391,2955.6,2954.6,0.067678]
["bitfinex","ETHUSD",1731075000450,0.06770391,2955.6,2954.3,0.758]
["bitfinex","ETHUSD",1731075000451,0.8123,2955.5,2954.3,0.758]
["bitfinex","ETHUSD",1731075000606,0.8123,2955.5,2954.4,0.06768601]
["bitfinex","ETHUSD",1731075000607,0.88000391,2955.5,2954.4,0.06768601]
["bitfinex","ETHUSD",1731075001138,0.88000391,2955.5,2954.3,0.758]
["bitfinex","ETHUSD",1731075001139,0.8123,2955.5,2954.3,0.758]
["bitfinex","ETHUSD",1731075001298,0.7524,2956.3,2954.5,0.828]
["bitfinex","ETHUSD",1731075001494,0.8102,2956.2,2954.5,0.828]
["bitfinex","ETHUSD",1731075001726,0.06770391,2956.1,2954.7,0.7834]
["bitfinex","ETHUSD",1731075002064,0.06770391,2956.1,2954.8,0.55]
["bitfinex","ETHUSD",1731075004040,0.7555,2956.8,2955.8,3.95841336]
["bitfinex","ETHUSD",1731075004240,0.7555,2956.8,2955.9,1.7255714]
["bitfinex","ETHUSD",1731075004444,0.7555,2956.8,2955.4,0.01]
["bitfinex","ETHUSD",1731075004445,0.7555,2956.8,2955.5,0.7873]
["bitfinex","ETHUSD",1731075005038,0.7571,2956.6,2955.2,0.7873]
["bitfinex","ETHUSD",1731075005242,0.7571,2956.4,2955.0,3.95841336]
["bitfinex","ETHUSD",1731075005537,0.802,2956.2,2954.8,0.7873]
["bitfinex","ETHUSD",1731075005867,0.01,2956.8,2954.8,0.7873]
["bitfinex","ETHUSD",1731075005868,0.86701559,2956.1,2954.9,0.06767459]
["bitfinex","ETHUSD",1731075006067,0.86701559,2956.1,2954.8,0.7873]
["bitfinex","ETHUSD",1731075006068,0.86701559,2956.1,2955.0,0.06766926]
["bitfinex","ETHUSD",1731075006714,0.86701559,2956.1,2954.8,0.7873]
["bitfinex","ETHUSD",1731075007145,0.86701559,2956.1,2954.9,0.06766985]
["bitfinex","ETHUSD",1731075008514,0.86701559,2956.1,2954.5,1.47911229]
["bitfinex","ETHUSD",1731075008825,0.86701559,2956.1,2954.6,4.02608679]
["bitfinex","ETHUSD",1731075009031,0.86701559,2956.1,2954.7,0.48408868]
["bitfinex","ETHUSD",1731075009243,0.802,2956.1,2954.8,0.06766406]
["bitfinex","ETHUSD",1731075009644,0.802,2956.1,2955.1,0.7923]
["bitfinex","ETHUSD",1731075009854,0.8009,2957.1,2955.3,0.55]
["bitfinex","ETHUSD",1731075010189,0.8009,2956.9,2955.5,0.55]
["bitfinex","ETHUSD",1731075010346,0.8009,2956.9,2955.6,0.85994965]
["bitfinex","ETHUSD",1731075010780,0.8009,2956.9,2955.7,0.55]
["bitfinex","ETHUSD",1731075011090,0.8009,2956.9,2955.8,0.06764439]
["bitfinex","ETHUSD",1731075011284,0.06501559,2957.4,2955.2,1.4677961]
["bitfinex","ETHUSD",1731075011285,0.8009,2956.7,2955.2,1.4677961]
["bitfinex","ETHUSD",1731075011446,0.86591559,2956.6,2954.9,0.7923]
["bitfinex","ETHUSD",1731075011875,0.86591559,2956.6,2955.1,0.8207]
["bitfinex","ETHUSD",1731075012393,0.86591559,2956.6,2955.2,0.06766008]
["bitfinex","ETHUSD",1731075012709,0.86591559,2956.6,2955.2,0.55]
["bitfinex","ETHUSD",1731075012872,0.86591559,2956.6,2955.2,0.06765734]
["bitfinex","ETHUSD",1731075013198,0.7621,2956.0,2955.1,0.8207]
["bitfinex","ETHUSD",1731075013640,0.06501559,2955.9,2954.9,0.35040887]
["bitfinex","ETHUSD",1731075013840,0.06501559,2955.9,2955.0,0.06766875]
["bitfinex","ETHUSD",1731075015138,0.06501559,2955.9,2954.9,0.68279949]
["bitfinex","ETHUSD",1731075015341,0.7827,2955.8,2954.4,0.825]
["bitfinex","ETHUSD",1731075015651,0.06501559,2955.7,2954.5,0.45017631]
["bitfinex","ETHUSD",1731075015928,0.7827,2955.8,2954.6,0.681331]
["bitfinex","ETHUSD",1731075016405,0.06501559,2955.7,2954.6,0.681331]
["bitfinex","ETHUSD",1731075016736,0.06501559,2955.7,2954.4,0.825]
["bitfinex","ETHUSD",1731075016936,0.8265,2955.6,2954.5,0.06767637]
["bitfinex","ETHUSD",1731075017252,0.06501559,2955.5,2954.5,0.06767648]
["bitfinex","ETHUSD",1731075017833,0.8265,2955.4,2954.1,0.8296]
["bitfinex","ETHUSD",1731075018030,0.89151559,2955.3,2953.8,0.8296]
["bitfinex","ETHUSD",1731075018217,0.8265,2955.1,2953.9,0.06769233]
["bitfinex","ETHUSD",1731075018413,0.06501559,2955.0,2953.9,0.06769233]
["bitfinex","ETHUSD",1731075018855,0.06501559,2955.0,2953.9,0.75896336]
["bitfinex","ETHUSD",1731075019733,0.8265,2955.1,2953.9,0.75896336]
["bitfinex","ETHUSD",1731075020262,0.8265,2955.1,2954.0,0.55]
["bitfinex","ETHUSD",1731075020469,0.8265,2955.1,2954.1,0.06768263]
["bitfinex","ETHUSD",1731075021578,0.8265,2955.1,2953.4,0.34998341]
["bitfinex","ETHUSD",1731075021878,0.8265,2955.1,2953.5,0.07769817]
["bitfinex","ETHUSD",1731075022164,0.06501559,2955.0,2953.8,0.66514692]
["bitfinex","ETHUSD",1731075022368,0.06501559,2955.0,2953.9,0.06769131]
["bitfinex","ETHUSD",1731075023237,0.8297,2954.9,2953.8,0.66514692]
["bitfinex","ETHUSD",1731075023422,0.89471559,2954.8,2953.9,0.06769924]
["bitfinex","ETHUSD",1731075025281,0.89471559,2954.8,2953.4,1.17913351]
["bitfinex","ETHUSD",1731075025467,0.89471559,2954.8,2953.4,1.49107057]
["bitfinex","ETHUSD",1731075025678,0.89471559,2954.8,2953.5,0.0676991]
["bitfinex","ETHUSD",1731075026421,0.89471559,2954.8,2953.4,0.66217057]
["bitfinex","ETHUSD",1731075026703,0.89471559,2954.8,2952.9,0.02]
["bitfinex","ETHUSD",1731075026704,3.95841336,2954.3,2952.9,0.6933225]
["bitfinex","ETHUSD",1731075027008,3.95841336,2954.3,2952.6,0.788]
["bitfinex","ETHUSD",1731075027009,0.8054,2954.1,2953.0,0.06771746]
["bitfinex","ETHUSD",1731075027215,0.06501559,2954.0,2952.7,0.06771717]
["bitfinex","ETHUSD",1731075027667,0.06501559,2954.0,2952.6,0.788]
["bitfinex","ETHUSD",1731075027668,0.8054,2953.9,2952.6,0.788]
["bitfinex","ETHUSD",1731075027861,0.8054,2953.7,2952.7,0.06772087]
["bitfinex","ETHUSD",1731075028068,0.8054,2953.5,2952.2,4.74641336]
["bitfinex","ETHUSD",1731075028409,0.8054,2954.1,2953.0,0.788]
["bitfinex","ETHUSD",1731075028565,0.8054,2954.1,2953.1,0.06770597]
["bitfinex","ETHUSD",1731075028765,0.8054,2954.1,2953.0,0.788]
["bitfinex","ETHUSD",1731075029013,0.8054,2954.1,2953.2,0.06770598]
["bitfinex","ETHUSD",1731075029175,0.8054,2954.1,2953.0,0.788]
["bitfinex","ETHUSD",1731075029381,0.8054,2954.1,2953.3,0.06770942]
["bitfinex","ETHUSD",1731075030297,0.8054,2954.1,2953.1,0.06770599]
["bitfinex","ETHUSD",1731075031107,0.8054,2954.1,2953.0,0.788]
["bitfinex","ETHUSD",1731075031264,0.811,2953.9,2953.1,0.0677115]
["bitfinex","ETHUSD",1731075031466,0.811,2953.9,2952.9,0.68378323]
["bitfinex","ETHUSD",1731075031713,0.811,2953.9,2953.0,0.06771495]
["bitfinex","ETHUSD",1731075031864,0.811,2953.9,2952.9,0.68378323]
["bitfinex","ETHUSD",1731075032209,0.82521559,2953.8,2952.7,0.06771495]
["bitfinex","ETHUSD",1731075032506,0.82521559,2953.8,2952.4,0.06772183]
["bitfinex","ETHUSD",1731075033387,0.82521559,2953.8,2952.5,0.69121134]
["bitfinex","ETHUSD",1731075033581,0.82521559,2953.8,2952.7,0.55]
["bitfinex","ETHUSD",1731075033904,0.7602,2953.8,2952.8,0.06771542]
["bitfinex","ETHUSD",1731075034113,0.7602,2953.8,2952.5,0.69121134]
["bitfinex","ETHUSD",1731075034405,0.06501559,2953.7,2952.5,0.69121134]
["bitfinex","ETHUSD",1731075034570,0.7687,2953.6,2952.5,0.69121134]
["bitfinex","ETHUSD",1731075035203,0.7687,2953.6,2952.6,0.06772071]
["bitfinex","ETHUSD",1731075035569,0.7687,2953.6,2952.7,1.3052]
["bitfinex","ETHUSD",1731075035830,0.7914,2954.1,2952.8,0.07771605]
["bitfinex","ETHUSD",1731075036465,0.06501559,2954.0,2952.7,1.3052]
["bitfinex","ETHUSD",1731075036668,0.86691559,2954.0,2952.7,1.3052]
["bitfinex","ETHUSD",1731075036880,0.86691559,2954.0,2952.8,0.06771522]
["bitfinex","ETHUSD",1731075038282,0.86691559,2954.0,2952.7,0.55]
["bitfinex","ETHUSD",1731075038506,0.86691559,2954.0,2952.5,0.69121134]
["bitfinex","ETHUSD",1731075038997,0.86691559,2954.0,2952.6,0.06772228]
["bitfinex","ETHUSD",1731075039666,0.86691559,2954.0,2952.6,0.06293301]
["bitfinex","ETHUSD",1731075039896,0.774,2953.8,2952.3,0.7396988]
["bitfinex","ETHUSD",1731075040147,0.774,2953.6,2952.3,0.92887356]
["bitfinex","ETHUSD",1731075040435,0.774,2953.4,2952.3,0.92887356]
["bitfinex","ETHUSD",1731075040609,0.796,2953.2,2952.3,0.92887356]
["bitfinex","ETHUSD",1731075041817,0.796,2953.2,2952.3,0.86114681]
["bitfinex","ETHUSD",1731075042015,0.796,2953.2,2952.4,0.06772945]
["bitfinex","ETHUSD",1731075042516,0.796,2953.2,2952.3,0.67197205]
["bitfinex","ETHUSD",1731075042841,0.796,2953.2,2952.0,0.55]
["bitfinex","ETHUSD",1731075043011,0.796,2953.2,2952.1,0.39026411]
["bitfinex","ETHUSD",1731075043212,0.8101,2953.0,2952.2,0.0677313]
["bitfinex","ETHUSD",1731075043429,0.8101,2953.0,2951.9,0.35264107]
["bitfinex","ETHUSD",1731075043430,0.8101,2952.8,2952.0,0.73950722]
["bitfinex","ETHUSD",1731075043638,0.8101,2952.8,2952.0,0.06773818]
["bitfinex","ETHUSD",1731075043836,0.8101,2952.8,2951.6,0.06774048]
["bitfinex","ETHUSD",1731075045056,0.8101,2952.8,2951.8,0.66276881]
["bitfinex","ETHUSD",1731075045271,0.8101,2952.8,2951.9,0.61773417]
["bitfinex","ETHUSD",1731075045416,0.8101,2952.8,2951.9,0.06773417]
["bitfinex","ETHUSD",1731075045622,0.8101,2952.8,2951.9,0.55]
["bitfinex","ETHUSD",1731075046654,0.8101,2952.8,2951.9,0.6177348]
["bitfinex","ETHUSD",1731075047023,0.8101,2952.8,2952.0,0.7782]
["bitfinex","ETHUSD",1731075047302,0.8014,2953.7,2952.1,1.05732141]
["bitfinex","ETHUSD",1731075047469,0.06980486,2953.6,2952.1,4.20686604]
["bitfinex","ETHUSD",1731075047617,0.8014,2953.5,2952.3,0.55]
["bitfinex","ETHUSD",1731075047818,0.8014,2953.5,2952.4,0.06772219]
["bitfinex","ETHUSD",1731075048928,0.8014,2953.5,2952.2,0.55]
["bitfinex","ETHUSD",1731075049230,0.8014,2953.5,2952.4,0.55]
["bitfinex","ETHUSD",1731075049651,0.8014,2953.5,2952.6,0.55]
["bitfinex","ETHUSD",1731075050926,0.8014,2953.5,2952.8,0.55]
["bitfinex","ETHUSD",1731075051147,0.8014,2953.5,2952.9,0.06771424]
["bitfinex","ETHUSD",1731075051353,0.8014,2953.5,2953.0,0.55]
["bitfinex","ETHUSD",1731075051574,0.8014,2953.5,2952.7,0.7782]
["bitfinex","ETHUSD",1731075052058,0.8014,2953.5,2952.8,0.06771453]
["bitfinex","ETHUSD",1731075052945,0.8014,2953.5,2952.6,0.55]
["bitfinex","ETHUSD",1731075053262,0.8014,2953.5,2952.7,0.355]
["bitfinex","ETHUSD",1731075054278,0.8014,2953.5,2952.3,1.47828192]
["bitfinex","ETHUSD",1731075054279,0.8014,2953.5,2952.8,0.06771591]
["bitfinex","ETHUSD",1731075054438,0.8014,2953.5,2952.4,0.06772417]
["bitfinex","ETHUSD",1731075055186,0.8014,2953.5,2952.3,0.68618192]
["bitfinex","ETHUSD",1731075055701,0.8014,2953.5,2952.4,0.06772601]
["bitfinex","ETHUSD",1731075055903,0.7831,2953.3,2952.4,0.06772601]
["bitfinex","ETHUSD",1731075056054,0.7831,2953.3,2952.3,0.68618192]
["bitfinex","ETHUSD",1731075056755,0.7831,2953.3,2952.4,0.06772564]
["bitfinex","ETHUSD",1731075056953,0.7831,2953.3,2952.3,0.68618192]
["bitfinex","ETHUSD",1731075057255,0.8024,2953.1,2952.3,0.68618192]
["bitfinex","ETHUSD",1731075057468,0.8024,2953.1,2952.4,0.06773205]
["bitfinex","ETHUSD",1731075057849,0.8024,2953.1,2952.0,0.06773205]
["bitfinex","ETHUSD",1731075058049,0.8024,2953.1,2952.1,0.30677321]
["bitfinex","ETHUSD",1731075058258,0.8024,2953.1,2952.2,0.06772954]
["bitfinex","ETHUSD",1731075059100,0.8024,2953.1,2952.2,0.55]
["bitfinex","ETHUSD",1731075059256,0.8024,2953.1,2952.1,0.30677321]
["bitfinex","ETHUSD",1731075059462,0.8024,2953.1,2952.2,0.06773032]
["bitfinex","ETHUSD",1731075059855,0.8024,2953.1,2952.2,0.55]
["bitfinex","ETHUSD",1731075060059,0.8024,2953.1,2952.2,0.61772962]
["bitfinex","ETHUSD",1731075060361,0.8024,2953.1,2952.2,0.55]
["bitfinex","ETHUSD",1731075060765,0.8024,2953.1,2952.4,3.76727256]
["bitfinex","ETHUSD",1731075061790,0.06980486,2954.3,2952.8,0.55]
["bitfinex","ETHUSD",1731075061791,0.7554,2954.2,2952.8,0.55]
["bitfinex","ETHUSD",1731075062010,0.7554,2954.0,2952.8,0.55]
["bitfinex","ETHUSD",1731075062159,0.86070486,2953.9,2952.8,0.55]
["bitfinex","ETHUSD",1731075062581,0.86070486,2953.9,2952.9,0.06771564]
["bitfinex","ETHUSD",1731075062782,0.7909,2953.9,2953.0,0.55]
["bitfinex","ETHUSD",1731075063512,0.88830486,2953.8,2952.7,0.68942879]
["bitfinex","ETHUSD",1731075063808,0.88830486,2953.8,2952.4,0.06772713]
["bitfinex","ETHUSD",1731075064008,0.88830486,2953.8,2952.3,0.68239266]
["bitfinex","ETHUSD",1731075064209,0.8185,2953.7,2951.8,0.7735]
["bitfinex","ETHUSD",1731075064366,0.7689,2953.5,2951.9,0.39907726]
["bitfinex","ETHUSD",1731075066899,0.828,2952.8,2952.0,0.0677377]
["bitfinex","ETHUSD",1731075067879,0.828,2952.8,2952.1,0.55]
["bitfinex","ETHUSD",1731075068206,0.828,2952.8,2952.2,0.38350103]
["bitfinex","ETHUSD",1731075068378,0.828,2952.8,2952.3,0.06773166]
["bitfinex","ETHUSD",1731075068582,0.828,2952.8,2952.2,0.38350103]
["bitfinex","ETHUSD",1731075070027,0.828,2952.8,2952.3,0.06773118]
["bitfinex","ETHUSD",1731075070243,0.828,2952.8,2952.2,0.38350103]
["bitfinex","ETHUSD",1731075070395,0.828,2952.8,2952.0,3.21727256]
["bitfinex","ETHUSD",1731075070597,0.828,2952.8,2952.1,0.06773089]
["bitfinex","ETHUSD",1731075070797,0.828,2952.8,2951.9,0.66838341]
["bitfinex","ETHUSD",1731075071028,0.828,2952.8,2951.8,0.55]
["bitfinex","ETHUSD",1731075071528,0.828,2952.8,2951.9,3.21727256]
["bitfinex","ETHUSD",1731075071733,0.828,2952.8,2952.0,0.37672726]
["bitfinex","ETHUSD",1731075071894,0.828,2952.8,2952.1,0.06773753]
["bitfinex","ETHUSD",1731075072233,0.828,2952.8,2952.0,0.37672726]
["bitfinex","ETHUSD",1731075072794,0.828,2952.8,2951.8,0.67027004]
["bitfinex","ETHUSD",1731075073391,0.828,2952.8,2951.6,0.55]
["bitfinex","ETHUSD",1731075073629,0.7903,2952.6,2951.6,0.55]
["bitfinex","ETHUSD",1731075074238,0.06980486,2952.5,2951.5,0.35315166]
["bitfinex","ETHUSD",1731075074452,0.7903,2952.4,2951.6,0.06774811]
["bitfinex","ETHUSD",1731075074654,0.7903,2952.4,2951.7,0.06774529]
["bitfinex","ETHUSD",1731075074864,0.7903,2952.4,2951.6,0.34208998]
["bitfinex","ETHUSD",1731075075925,0.7903,2952.4,2951.5,0.35315166]
["bitfinex","ETHUSD",1731075076161,3.06980486,2953.1,2950.7,0.05852996]
["bitfinex","ETHUSD",1731075076162,0.7512,2952.2,2950.7,4.07300252]
["bitfinex","ETHUSD",1731075076460,3.21727256,2952.6,2950.7,4.07300252]
["bitfinex","ETHUSD",1731075076461,0.7512,2952.0,2950.8,35.0]
["bitfinex","ETHUSD",1731075077326,0.7598,2951.8,2950.8,35.0]
["bitfinex","ETHUSD",1731075077521,3.0,2952.5,2950.8,35.0]
["bitfinex","ETHUSD",1731075077522,0.7998,2951.7,2950.9,0.52330483]
["bitfinex","ETHUSD",1731075077726,0.7998,2951.7,2950.8,35.0]
["bitfinex","ETHUSD",1731075077948,0.7998,2951.7,2950.9,0.06776194]
["bitfinex","ETHUSD",1731075078760,0.7998,2951.7,2950.4,1.17755529]
["bitfinex","ETHUSD",1731075078761,0.7998,2951.5,2949.7,3.21727256]
["bitfinex","ETHUSD",1731075078926,0.7998,2951.3,2949.7,3.21727256]
["bitfinex","ETHUSD",1731075079123,0.7632,2951.1,2950.0,35.0]
["bitfinex","ETHUSD",1731075079330,0.7632,2951.1,2950.1,0.06777744]
["bitfinex","ETHUSD",1731075079867,0.7632,2951.1,2950.2,0.6753034]
["bitfinex","ETHUSD",1731075080037,4.72920506,2951.1,2950.0,35.0]
["bitfinex","ETHUSD",1731075080235,0.8321,2950.9,2949.5,0.69214624]
["bitfinex","ETHUSD",1731075080558,0.8321,2950.7,2949.5,0.69214624]
["bitfinex","ETHUSD",1731075080761,0.7966,2950.5,2949.6,35.0]
["bitfinex","ETHUSD",1731075080919,3.47292051,2951.0,2949.6,35.0]
["bitfinex","ETHUSD",1731075080920,0.7966,2950.3,2949.6,35.0]
["bitfinex","ETHUSD",1731075081137,0.06980486,2950.2,2949.6,35.0]
["bitfinex","ETHUSD",1731075081342,3.47292051,2951.0,2949.6,35.0]
["bitfinex","ETHUSD",1731075081343,0.7966,2950.1,2949.6,35.0]
["bitfinex","ETHUSD",1731075081640,0.7966,2950.1,2948.7,0.36271024]
["bitfinex","ETHUSD",1731075081842,0.7966,2950.1,2948.8,0.17029637]
["bitfinex","ETHUSD",1731075082072,0.06980486,2950.6,2948.9,35.0]
["bitfinex","ETHUSD",1731075082073,0.06980486,2950.0,2948.9,35.0]
["bitfinex","ETHUSD",1731075082273,0.8222,2949.9,2949.0,0.6901828]
["bitfinex","ETHUSD",1731075082875,0.8222,2949.7,2949.1,35.0]
["bitfinex","ETHUSD",1731075083041,0.8222,2949.5,2949.1,35.0]
["bitfinex","ETHUSD",1731075083238,0.89200486,2949.4,2949.1,35.0]
["bitfinex","ETHUSD",1731075083438,0.89200486,2949.4,2948.6,0.69282329]
["bitfinex","ETHUSD",1731075084184,0.8222,2949.4,2948.7,0.06781968]
["bitfinex","ETHUSD",1731075084382,0.8222,2949.4,2948.6,35.69282329]
["bitfinex","ETHUSD",1731075084536,0.8222,2949.4,2948.8,0.06781482]
["bitfinex","ETHUSD",1731075084742,0.8222,2949.4,2948.6,35.69282329]
["bitfinex","ETHUSD",1731075085160,0.8222,2949.4,2948.7,0.06780981]
["bitfinex","ETHUSD",1731075085381,0.89990486,2949.3,2948.6,35.69282329]
["bitfinex","ETHUSD",1731075086770,0.89990486,2949.3,2948.6,0.69282329]
["bitfinex","ETHUSD",1731075087284,0.89990486,2949.3,2948.1,3.0]
["bitfinex","ETHUSD",1731075087444,0.89990486,2949.3,2948.2,0.06782858]
["bitfinex","ETHUSD",1731075088055,0.89990486,2949.3,2948.3,35.0]
["bitfinex","ETHUSD",1731075088243,0.89990486,2949.3,2948.4,0.06782858]
["bitfinex","ETHUSD",1731075088439,0.89990486,2949.3,2947.9,0.55]
["bitfinex","ETHUSD",1731075089186,0.89990486,2949.3,2948.5,35.69325146]
["bitfinex","ETHUSD",1731075090204,0.8301,2949.3,2948.6,0.06782719]
["bitfinex","ETHUSD",1731075091080,0.8301,2949.3,2948.7,35.0]
["bitfinex","ETHUSD",1731075091289,0.8301,2949.3,2948.8,0.06781385]
["bitfinex","ETHUSD",1731075091445,0.8301,2949.3,2948.5,0.69325146]
["bitfinex","ETHUSD",1731075091646,0.8301,2949.3,2948.6,0.0678196]
["bitfinex","ETHUSD",1731075091846,0.8301,2949.3,2948.9,35.0]
["bitfinex","ETHUSD",1731075092854,0.8301,2949.3,2949.0,0.55]
["bitfinex","ETHUSD",1731075093271,0.8301,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1731075093585,0.8301,2949.3,2949.2,35.0]
["bitfinex","ETHUSD",1731075094151,0.82784089,2949.3,2949.2,35.0]
["bitfinex","ETHUSD",1731075094460,0.06980486,2950.2,2949.2,35.8183]
["bitfinex","ETHUSD",1731075094671,0.35363055,2952.4,2949.4,0.01]
["bitfinex","ETHUSD",1731075094878,0.85250278,2951.0,2949.4,0.01]
["bitfinex","ETHUSD",1731075095289,0.85250278,2951.0,2949.2,35.0]
["bitfinex","ETHUSD",1731075095499,12.05645214,2951.3,2949.3,0.01]
["bitfinex","ETHUSD",1731075095667,0.55,2951.1,2949.4,0.01]
["bitfinex","ETHUSD",1731075095845,1.20564521,2951.2,2949.4,0.57]
["bitfinex","ETHUSD",1731075096045,1.20564521,2951.2,2949.4,0.02]
["bitfinex","ETHUSD",1731075096490,1.20564521,2951.2,2949.4,0.08779606]
["bitfinex","ETHUSD",1731075096659,1.21036503,2951.1,2949.4,0.68298928]
["bitfinex","ETHUSD",1731075096858,1.21036503,2951.1,2949.4,0.75078532]
["bitfinex","ETHUSD",1731075097462,0.8299,2951.0,2949.5,0.56]
["bitfinex","ETHUSD",1731075097792,1.21036503,2951.1,2948.7,0.02]
["bitfinex","ETHUSD",1731075097793,3.0,2950.8,2948.7,0.02]
["bitfinex","ETHUSD",1731075097948,0.8299,2950.7,2949.0,0.01]
["bitfinex","ETHUSD",1731075098296,0.8299,2950.5,2949.2,0.01]
["bitfinex","ETHUSD",1731075098452,0.8299,2950.5,2949.0,35.02]
["bitfinex","ETHUSD",1731075098805,0.38299,2950.6,2948.9,0.68647481]
["bitfinex","ETHUSD",1731075098806,3.8299,2949.9,2948.9,0.68647481]
["bitfinex","ETHUSD",1731075099095,0.8299,2949.8,2948.9,0.68647481]
["bitfinex","ETHUSD",1731075099301,3.96600506,2949.6,2947.9,0.35258698]
["bitfinex","ETHUSD",1731075099451,0.8299,2949.4,2947.9,0.36258698]
["bitfinex","ETHUSD",1731075099658,0.8299,2949.4,2947.7,0.01]
["bitfinex","ETHUSD",1731075099659,0.8299,2949.4,2947.7,0.02]
["bitfinex","ETHUSD",1731075099851,0.8299,2949.4,2947.9,0.01]
["bitfinex","ETHUSD",1731075100086,0.8299,2949.0,2947.3,0.02]
["bitfinex","ETHUSD",1731075100292,0.8299,2948.8,2947.3,0.01]
["bitfinex","ETHUSD",1731075100454,0.8299,2948.8,2947.4,35.0]
["bitfinex","ETHUSD",1731075101386,0.8299,2948.8,2947.6,0.01]
["bitfinex","ETHUSD",1731075101902,0.8299,2948.8,2947.6,0.02]
["bitfinex","ETHUSD",1731075102056,0.8299,2948.8,2947.7,35.0]
["bitfinex","ETHUSD",1731075102257,0.8299,2948.8,2947.8,0.06783833]
["bitfinex","ETHUSD",1731075102494,0.8299,2948.8,2948.0,0.01]
["bitfinex","ETHUSD",1731075103008,0.8299,2949.9,2948.6,35.0]
["bitfinex","ETHUSD",1731075104103,0.8299,2949.9,2948.0,3.97600506]
["bitfinex","ETHUSD",1731075104612,0.8299,2949.9,2948.2,35.0]
["bitfinex","ETHUSD",1731075104906,0.55,2949.8,2948.2,35.0]
["bitfinex","ETHUSD",1731075105072,0.8299,2949.7,2948.2,35.0]
["bitfinex","ETHUSD",1731075105976,0.55,2949.5,2947.8,0.01]
["bitfinex","ETHUSD",1731075106280,0.7608,2949.4,2947.8,0.01]
["bitfinex","ETHUSD",1731075106479,0.7608,2949.4,2947.9,35.0]
["bitfinex","ETHUSD",1731075106685,0.8222,2949.2,2947.7,0.01]
["bitfinex","ETHUSD",1731075106980,0.8222,2949.2,2947.4,0.02]
["bitfinex","ETHUSD",1731075106981,0.8222,2949.1,2947.4,0.02]
["bitfinex","ETHUSD",1731075107191,0.8222,2948.9,2947.5,35.0]
["bitfinex","ETHUSD",1731075108920,0.8222,2948.9,2947.3,0.01]
["bitfinex","ETHUSD",1731075109069,0.8222,2948.9,2947.3,0.07784948]
["bitfinex","ETHUSD",1731075109476,0.8222,2948.9,2947.4,0.01]
["bitfinex","ETHUSD",1731075109788,0.8222,2948.9,2947.5,0.06784946]
["bitfinex","ETHUSD",1731075110414,0.8222,2948.9,2947.4,35.01]
["bitfinex","ETHUSD",1731075110773,0.8222,2948.9,2947.4,0.01]
["bitfinex","ETHUSD",1731075111406,0.8222,2948.9,2947.5,35.0]
["bitfinex","ETHUSD",1731075113390,0.8222,2948.9,2947.6,0.06784432]
["bitfinex","ETHUSD",1731075113886,4.78820506,2948.9,2947.6,0.06784432]
["bitfinex","ETHUSD",1731075114085,4.78820506,2948.9,2947.1,0.01]
["bitfinex","ETHUSD",1731075114086,0.7892,2948.7,2947.1,0.01]
["bitfinex","ETHUSD",1731075114386,0.7892,2948.7,2947.3,0.02]
["bitfinex","ETHUSD",1731075114594,0.7892,2948.7,2947.4,35.0]
["bitfinex","ETHUSD",1731075114898,0.7892,2948.7,2947.5,0.06784424]
["bitfinex","ETHUSD",1731075115099,0.7892,2948.7,2947.4,35.0]
["bitfinex","ETHUSD",1731075116295,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075116992,0.7892,2948.7,2947.4,35.01]
["bitfinex","ETHUSD",1731075117195,0.7892,2948.7,2947.5,0.06784152]
["bitfinex","ETHUSD",1731075117501,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075117889,0.7892,2948.7,2947.4,35.0]
["bitfinex","ETHUSD",1731075119274,0.7892,2948.7,2947.1,0.01]
["bitfinex","ETHUSD",1731075119477,0.7892,2948.7,2947.1,0.07785014]
["bitfinex","ETHUSD",1731075119912,0.7892,2948.7,2947.2,35.0]
["bitfinex","ETHUSD",1731075120882,0.7892,2948.7,2947.2,35.01]
["bitfinex","ETHUSD",1731075121081,0.7892,2948.7,2947.4,0.01]
["bitfinex","ETHUSD",1731075121387,0.7892,2948.7,2947.4,0.02]
["bitfinex","ETHUSD",1731075121784,0.7892,2948.7,2947.5,35.0]
["bitfinex","ETHUSD",1731075122552,0.7892,2948.7,2947.6,0.06784436]
["bitfinex","ETHUSD",1731075122819,0.7892,2948.7,2947.5,35.0]
["bitfinex","ETHUSD",1731075123132,0.7892,2948.7,2947.6,0.07784406]
["bitfinex","ETHUSD",1731075123430,0.7892,2948.7,2947.6,0.08784406]
["bitfinex","ETHUSD",1731075123896,0.7892,2948.7,2947.6,0.02]
["bitfinex","ETHUSD",1731075124091,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075124305,0.7892,2948.7,2947.6,0.02]
["bitfinex","ETHUSD",1731075124902,0.7892,2948.7,2947.5,35.0]
["bitfinex","ETHUSD",1731075125507,0.7892,2948.7,2947.6,0.06784414]
["bitfinex","ETHUSD",1731075125821,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075126118,0.7892,2948.7,2947.6,0.07784407]
["bitfinex","ETHUSD",1731075126345,0.7892,2948.7,2947.5,35.0]
["bitfinex","ETHUSD",1731075126510,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075126710,0.7892,2948.7,2947.5,35.0]
["bitfinex","ETHUSD",1731075127339,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075127521,0.7892,2948.7,2947.6,0.07784427]
["bitfinex","ETHUSD",1731075127730,0.7892,2948.7,2947.5,35.0]
["bitfinex","ETHUSD",1731075128051,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075128345,0.7892,2948.7,2947.5,35.0]
["bitfinex","ETHUSD",1731075128509,0.7892,2948.7,2947.6,0.07784725]
["bitfinex","ETHUSD",1731075128839,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075129450,0.7892,2948.7,2947.6,0.07784377]
["bitfinex","ETHUSD",1731075129745,0.7892,2948.7,2947.6,0.06784377]
["bitfinex","ETHUSD",1731075129920,0.7892,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731075130331,0.7892,2948.7,2947.6,0.07784032]
["bitfinex","ETHUSD",1731075131851,0.7892,2948.7,2947.5,35.67679749]
["bitfinex","ETHUSD",1731075132052,0.7892,2948.7,2947.1,0.7853]
["bitfinex","ETHUSD",1731075132053,0.7892,2948.7,2947.2,0.01]
["bitfinex","ETHUSD",1731075132206,0.7892,2948.7,2947.2,0.07784972]
["bitfinex","ETHUSD",1731075132407,0.7892,2948.7,2947.2,0.38663469]
["bitfinex","ETHUSD",1731075132613,0.7892,2948.7,2947.3,35.0]
["bitfinex","ETHUSD",1731075135175,0.7972,2948.5,2947.2,0.97595557]
["bitfinex","ETHUSD",1731075135461,0.7972,2948.5,2947.3,0.01]
["bitfinex","ETHUSD",1731075136156,0.7972,2948.5,2947.2,35.6671706]
["bitfinex","ETHUSD",1731075136364,0.7972,2948.5,2947.4,0.01]
["bitfinex","ETHUSD",1731075138058,0.7972,2948.5,2947.3,0.06784968]
["bitfinex","ETHUSD",1731075138263,0.7972,2948.5,2947.4,0.01]
["bitfinex","ETHUSD",1731075141384,0.7972,2948.5,2947.3,0.07784968]
["bitfinex","ETHUSD",1731075141747,0.7972,2948.5,2947.5,0.01]
["bitfinex","ETHUSD",1731075141948,0.7972,2948.5,2947.8,0.01]
["bitfinex","ETHUSD",1731075142146,0.8324,2949.3,2948.2,0.8358]
["bitfinex","ETHUSD",1731075142366,0.8324,2949.3,2948.3,0.06782558]
["bitfinex","ETHUSD",1731075142845,0.8324,2949.3,2948.3,35.06782558]
["bitfinex","ETHUSD",1731075143052,0.8324,2949.3,2948.4,0.06782548]
["bitfinex","ETHUSD",1731075143470,0.8324,2949.3,2948.4,0.32845267]
["bitfinex","ETHUSD",1731075143779,0.8324,2949.3,2948.5,0.25062719]
["bitfinex","ETHUSD",1731075143985,0.8324,2949.3,2948.6,0.25062719]
["bitfinex","ETHUSD",1731075144149,0.8324,2949.3,2948.7,0.31844772]
["bitfinex","ETHUSD",1731075144344,0.8324,2949.3,2948.8,0.25062719]
["bitfinex","ETHUSD",1731075144547,0.8324,2949.3,2948.9,0.25062719]
["bitfinex","ETHUSD",1731075144746,0.8324,2949.3,2949.0,0.25062719]
["bitfinex","ETHUSD",1731075145057,0.8324,2949.3,2949.1,0.25062719]
["bitfinex","ETHUSD",1731075145275,0.8324,2949.3,2949.2,0.25062719]
["bitfinex","ETHUSD",1731075145579,0.7877,2949.9,2949.4,0.01]
["bitfinex","ETHUSD",1731075145743,0.7877,2949.9,2949.5,0.25062719]
["bitfinex","ETHUSD",1731075145950,0.7877,2949.9,2949.6,0.25062719]
["bitfinex","ETHUSD",1731075146181,0.7877,2949.9,2949.2,0.01]
["bitfinex","ETHUSD",1731075146345,0.7877,2949.9,2949.3,0.25062719]
["bitfinex","ETHUSD",1731075146553,0.7877,2949.9,2949.4,0.25062719]
["bitfinex","ETHUSD",1731075146755,0.7877,2949.9,2949.5,0.25062719]
["bitfinex","ETHUSD",1731075146957,0.7877,2949.9,2949.1,0.2497111]
["bitfinex","ETHUSD",1731075147184,0.7877,2949.9,2949.2,0.01]
["bitfinex","ETHUSD",1731075147345,0.7877,2949.9,2949.3,0.2497111]
["bitfinex","ETHUSD",1731075147686,0.7877,2949.9,2949.4,0.2497111]
["bitfinex","ETHUSD",1731075147980,0.7877,2949.9,2949.5,0.2497111]
["bitfinex","ETHUSD",1731075148188,0.7877,2949.9,2949.3,0.01]
["bitfinex","ETHUSD",1731075148189,0.7877,2949.9,2949.4,0.2497111]
["bitfinex","ETHUSD",1731075148953,0.7877,2949.9,2949.3,0.2497111]
["bitfinex","ETHUSD",1731075149179,0.7877,2949.9,2949.4,0.2497111]
["bitfinex","ETHUSD",1731075149392,0.7877,2949.9,2949.3,0.01]
["bitfinex","ETHUSD",1731075149393,0.7877,2949.9,2949.3,0.2597111]
["bitfinex","ETHUSD",1731075149756,0.7877,2949.9,2949.3,0.2497111]
["bitfinex","ETHUSD",1731075149979,0.7877,2949.9,2949.3,0.01]
["bitfinex","ETHUSD",1731075150191,0.7877,2949.9,2949.2,0.2497111]
["bitfinex","ETHUSD",1731075150397,0.7877,2949.9,2949.3,0.01]
["bitfinex","ETHUSD",1731075150696,0.7877,2949.9,2949.2,0.2497111]
["bitfinex","ETHUSD",1731075150905,0.7877,2949.9,2949.1,0.06780892]
["bitfinex","ETHUSD",1731075151057,0.7877,2949.9,2949.2,0.24918461]
["bitfinex","ETHUSD",1731075151263,0.7877,2949.9,2949.1,0.24918198]
["bitfinex","ETHUSD",1731075151477,0.7877,2949.9,2949.0,0.01]
["bitfinex","ETHUSD",1731075151860,0.4016535,2949.9,2949.0,0.01]
["bitfinex","ETHUSD",1731075152166,0.4016535,2949.9,2949.0,0.25918198]
["bitfinex","ETHUSD",1731075152167,0.796,2949.8,2949.0,0.25918198]
["bitfinex","ETHUSD",1731075152668,0.796,2949.8,2949.1,0.25918198]
["bitfinex","ETHUSD",1731075153065,0.796,2949.8,2949.3,0.01]
["bitfinex","ETHUSD",1731075154076,0.796,2949.8,2949.2,0.24918198]
["bitfinex","ETHUSD",1731075154283,0.796,2949.8,2949.0,0.24918198]
["bitfinex","ETHUSD",1731075154466,0.796,2949.8,2949.0,0.25918198]
["bitfinex","ETHUSD",1731075154811,0.796,2949.8,2949.0,0.01]
["bitfinex","ETHUSD",1731075154976,0.796,2949.8,2948.9,0.93839196]
["bitfinex","ETHUSD",1731075155292,0.796,2949.8,2948.7,0.8082]
["bitfinex","ETHUSD",1731075155293,3.22883495,2949.8,2949.0,0.24918198]
["bitfinex","ETHUSD",1731075155466,0.8169,2949.7,2948.8,0.24918198]
["bitfinex","ETHUSD",1731075156194,0.8169,2949.7,2948.7,0.68490225]
["bitfinex","ETHUSD",1731075156817,0.8169,2949.7,2948.7,0.93408423]
["bitfinex","ETHUSD",1731075156958,0.8169,2949.7,2948.8,0.24918198]
["bitfinex","ETHUSD",1731075157160,0.768,2949.5,2948.7,0.68490225]
["bitfinex","ETHUSD",1731075158311,0.768,2949.5,2948.4,0.25918198]
["bitfinex","ETHUSD",1731075158492,0.768,2949.5,2948.5,0.07782122]
["bitfinex","ETHUSD",1731075158999,0.768,2949.5,2948.4,0.24918198]
["bitfinex","ETHUSD",1731075159558,0.768,2949.5,2948.5,0.01]
["bitfinex","ETHUSD",1731075159765,0.768,2949.5,2948.5,0.07782379]
["bitfinex","ETHUSD",1731075159995,0.768,2949.5,2948.4,0.01]
["bitfinex","ETHUSD",1731075160466,0.768,2949.5,2948.4,0.69261868]
["bitfinex","ETHUSD",1731075160795,0.768,2949.5,2948.3,0.01]
["bitfinex","ETHUSD",1731075160796,0.768,2949.5,2948.5,0.01]
["bitfinex","ETHUSD",1731075161023,0.768,2949.5,2948.3,0.24918198]
["bitfinex","ETHUSD",1731075161864,1.1448,2949.5,2948.5,0.01]
["bitfinex","ETHUSD",1731075162061,0.768,2949.5,2948.5,0.01]
["bitfinex","ETHUSD",1731075162662,0.768,2949.5,2948.5,0.25932315]
["bitfinex","ETHUSD",1731075163401,0.768,2949.5,2948.6,0.24932315]
["bitfinex","ETHUSD",1731075163773,0.768,2949.5,2948.4,0.24932315]
["bitfinex","ETHUSD",1731075164004,0.768,2949.5,2948.5,0.24932315]
["bitfinex","ETHUSD",1731075164237,0.768,2949.5,2948.4,0.24932315]
["bitfinex","ETHUSD",1731075164834,0.768,2949.5,2948.3,0.24932315]
["bitfinex","ETHUSD",1731075165008,0.768,2949.5,2948.4,0.24932315]
["bitfinex","ETHUSD",1731075165203,0.768,2949.5,2948.3,0.24932315]
["bitfinex","ETHUSD",1731075165434,0.768,2949.5,2948.4,0.24932315]
["bitfinex","ETHUSD",1731075165615,0.768,2949.5,2948.5,0.24932315]
["bitfinex","ETHUSD",1731075165820,0.768,2949.5,2948.3,0.06782778]
["bitfinex","ETHUSD",1731075166228,0.768,2949.5,2948.4,0.24956567]
["bitfinex","ETHUSD",1731075166529,0.768,2949.5,2948.5,0.24956567]
["bitfinex","ETHUSD",1731075166735,0.768,2949.5,2948.6,0.24956567]
["bitfinex","ETHUSD",1731075167035,0.768,2949.5,2948.4,0.24956567]
["bitfinex","ETHUSD",1731075167235,0.768,2949.5,2948.3,0.06782778]
["bitfinex","ETHUSD",1731075167236,0.768,2949.5,2948.5,0.24956567]
["bitfinex","ETHUSD",1731075167437,0.768,2949.5,2948.6,0.24956567]
["bitfinex","ETHUSD",1731075167602,0.768,2949.5,2948.4,0.24956567]
["bitfinex","ETHUSD",1731075167805,0.768,2949.5,2948.5,0.24956567]
["bitfinex","ETHUSD",1731075168001,0.768,2949.5,2948.6,0.24956567]
["bitfinex","ETHUSD",1731075168320,0.768,2949.5,2948.7,0.24956567]
["bitfinex","ETHUSD",1731075168526,0.768,2949.5,2948.4,0.24956567]
["bitfinex","ETHUSD",1731075168705,0.768,2949.5,2948.5,0.24956567]
["bitfinex","ETHUSD",1731075168913,0.768,2949.5,2948.6,0.24956567]
["bitfinex","ETHUSD",1731075169112,0.768,2949.5,2948.2,0.24956567]
["bitfinex","ETHUSD",1731075169308,0.7734,2949.4,2948.1,0.67334932]
["bitfinex","ETHUSD",1731075169513,1.90078178,2949.8,2947.5,0.01]
["bitfinex","ETHUSD",1731075169514,0.7734,2949.0,2948.2,0.24993636]
["bitfinex","ETHUSD",1731075169722,0.8066,2948.8,2948.2,0.24993636]
["bitfinex","ETHUSD",1731075169925,0.8066,2948.8,2947.7,0.07784016]
["bitfinex","ETHUSD",1731075170105,0.8066,2948.8,2947.8,0.24993636]
["bitfinex","ETHUSD",1731075170447,0.8066,2948.8,2947.9,0.24993636]
["bitfinex","ETHUSD",1731075170604,0.8066,2948.8,2948.0,0.24993636]
["bitfinex","ETHUSD",1731075170939,0.8066,2948.8,2948.1,0.24993636]
["bitfinex","ETHUSD",1731075171243,0.8066,2948.8,2948.2,0.24993636]
["bitfinex","ETHUSD",1731075171447,0.8066,2948.8,2948.3,0.24993636]
["bitfinex","ETHUSD",1731075171644,0.8066,2948.8,2948.4,0.24993636]
["bitfinex","ETHUSD",1731075171942,0.8066,2948.8,2947.9,0.24993636]
["bitfinex","ETHUSD",1731075172240,0.8066,2948.8,2948.0,0.24993636]
["bitfinex","ETHUSD",1731075172440,0.8066,2948.8,2948.1,0.24993636]
["bitfinex","ETHUSD",1731075172601,0.8066,2948.8,2948.2,0.24993636]
["bitfinex","ETHUSD",1731075172801,0.8066,2948.8,2948.3,0.24993636]
["bitfinex","ETHUSD",1731075173049,0.8066,2948.8,2947.8,0.01]
["bitfinex","ETHUSD",1731075173341,0.8066,2948.8,2947.9,0.25008734]
["bitfinex","ETHUSD",1731075173702,0.8066,2948.8,2948.0,0.25008734]
["bitfinex","ETHUSD",1731075173897,0.8066,2948.8,2948.1,0.25008734]
["bitfinex","ETHUSD",1731075174126,0.8066,2948.8,2948.2,0.25008734]
["bitfinex","ETHUSD",1731075174342,0.8066,2948.8,2948.3,0.25008734]
["bitfinex","ETHUSD",1731075174504,0.8066,2948.8,2947.9,0.25008734]
["bitfinex","ETHUSD",1731075174835,0.8066,2948.8,2948.0,0.25008734]
["bitfinex","ETHUSD",1731075175045,0.8066,2948.8,2948.1,0.25008734]
["bitfinex","ETHUSD",1731075175244,0.8066,2948.8,2948.2,0.25008734]
["bitfinex","ETHUSD",1731075175541,0.8066,2948.8,2948.3,0.25008734]
["bitfinex","ETHUSD",1731075175712,0.8066,2948.8,2947.9,0.25008734]
["bitfinex","ETHUSD",1731075175918,0.8066,2948.8,2948.0,0.25008734]
["bitfinex","ETHUSD",1731075176119,0.8066,2948.8,2948.1,0.25008734]
["bitfinex","ETHUSD",1731075176340,0.8066,2948.8,2948.2,0.25008734]
["bitfinex","ETHUSD",1731075176707,0.8066,2948.8,2948.3,0.25008734]
["bitfinex","ETHUSD",1731075177044,0.8066,2948.8,2948.4,0.25008734]
["bitfinex","ETHUSD",1731075177242,0.8066,2948.8,2948.5,0.25008734]
["bitfinex","ETHUSD",1731075177402,0.8066,2948.8,2948.6,0.25008734]
["bitfinex","ETHUSD",1731075177601,0.8066,2948.8,2948.3,0.25008734]
["bitfinex","ETHUSD",1731075177843,0.8066,2948.8,2948.4,0.25008734]
["bitfinex","ETHUSD",1731075178021,0.8066,2948.8,2948.5,0.25008734]
["bitfinex","ETHUSD",1731075178336,0.8066,2948.8,2948.6,0.25008734]
["bitfinex","ETHUSD",1731075178547,0.8066,2948.8,2948.7,0.25008734]
["bitfinex","ETHUSD",1731075178752,3.0,2949.7,2948.3,0.32791664]
["bitfinex","ETHUSD",1731075178921,0.7571,2949.5,2948.4,0.25008734]
["bitfinex","ETHUSD",1731075179105,0.7571,2949.5,2948.5,0.25008734]
["bitfinex","ETHUSD",1731075179302,0.7571,2949.5,2948.6,0.25008734]
["bitfinex","ETHUSD",1731075179620,0.7571,2949.5,2948.3,0.0778293]
["bitfinex","ETHUSD",1731075179621,0.7571,2949.5,2948.7,0.25008734]
["bitfinex","ETHUSD",1731075179821,1.29068213,2949.5,2948.8,0.25008734]
["bitfinex","ETHUSD",1731075180016,0.8024,2949.4,2948.3,0.0778293]
["bitfinex","ETHUSD",1731075180245,0.8024,2949.4,2948.4,0.25008003]
["bitfinex","ETHUSD",1731075180550,0.8024,2949.4,2948.5,0.32790587]
["bitfinex","ETHUSD",1731075180839,0.8024,2949.4,2948.6,1.04608003]
["bitfinex","ETHUSD",1731075181039,0.8024,2949.4,2948.7,0.25008003]
["bitfinex","ETHUSD",1731075181344,0.8024,2949.4,2948.8,0.25008003]
["bitfinex","ETHUSD",1731075181544,0.8024,2949.4,2948.9,0.25008003]
["bitfinex","ETHUSD",1731075181749,0.8024,2949.4,2949.0,0.25008003]
["bitfinex","ETHUSD",1731075181906,0.8024,2949.4,2949.1,0.25008003]
["bitfinex","ETHUSD",1731075182112,0.8024,2949.4,2949.2,0.25008003]
["bitfinex","ETHUSD",1731075182314,0.8024,2949.4,2949.3,0.25008003]
["bitfinex","ETHUSD",1731075182514,0.8024,2949.4,2948.9,0.07781269]
["bitfinex","ETHUSD",1731075182822,0.8024,2949.4,2949.0,0.25008013]
["bitfinex","ETHUSD",1731075183009,0.8024,2949.4,2949.1,0.25008013]
["bitfinex","ETHUSD",1731075183607,0.8024,2949.4,2949.2,0.25008013]
["bitfinex","ETHUSD",1731075184204,0.8138,2950.2,2949.3,0.25008013]
["bitfinex","ETHUSD",1731075184404,0.8138,2950.1,2949.2,0.01]
["bitfinex","ETHUSD",1731075186041,0.8138,2950.1,2949.0,0.01]
["bitfinex","ETHUSD",1731075186245,0.8138,2950.1,2949.3,0.25020196]
["bitfinex","ETHUSD",1731075186814,0.8138,2950.1,2949.2,0.01]
["bitfinex","ETHUSD",1731075187243,0.8138,2950.1,2949.2,0.07780605]
["bitfinex","ETHUSD",1731075187444,0.8138,2950.1,2949.4,0.02]
["bitfinex","ETHUSD",1731075187846,0.8138,2950.1,2949.4,0.01]
["bitfinex","ETHUSD",1731075189767,0.8138,2950.1,2949.3,0.06780307]
["bitfinex","ETHUSD",1731075189937,0.8138,2950.1,2949.4,0.01]
["bitfinex","ETHUSD",1731075190431,0.8138,2950.1,2949.3,0.06780307]
["bitfinex","ETHUSD",1731075190642,0.8138,2950.1,2949.1,0.8232]
["bitfinex","ETHUSD",1731075190848,0.8138,2950.1,2949.1,0.8132]
["bitfinex","ETHUSD",1731075191750,0.8138,2950.1,2949.0,0.67227061]
["bitfinex","ETHUSD",1731075191955,3.0,2950.0,2948.8,0.8131]
["bitfinex","ETHUSD",1731075192139,3.0,2950.0,2948.6,0.77804563]
["bitfinex","ETHUSD",1731075192140,0.8278,2949.8,2948.6,0.77804563]
["bitfinex","ETHUSD",1731075193167,0.8278,2949.8,2948.6,0.01]
["bitfinex","ETHUSD",1731075193827,0.8278,2949.8,2948.6,0.02]
["bitfinex","ETHUSD",1731075194239,3.8278,2949.8,2948.6,0.08781933]
["bitfinex","ETHUSD",1731075194434,0.7619,2949.6,2948.6,0.08781933]
["bitfinex","ETHUSD",1731075195373,0.7619,2949.6,2948.6,0.02]
["bitfinex","ETHUSD",1731075195958,0.7619,2949.6,2948.6,0.01]
["bitfinex","ETHUSD",1731075196465,3.22883495,2949.5,2948.4,0.01]
["bitfinex","ETHUSD",1731075196671,0.759,2949.3,2948.4,0.02]
["bitfinex","ETHUSD",1731075196884,0.759,2949.3,2948.2,0.02]
["bitfinex","ETHUSD",1731075197081,0.759,2949.3,2948.1,0.69228214]
["bitfinex","ETHUSD",1731075197437,0.759,2949.3,2947.9,0.01]
["bitfinex","ETHUSD",1731075197743,4.45406164,2949.4,2947.7,0.807]
["bitfinex","ETHUSD",1731075197744,0.7839,2949.0,2947.7,0.807]
["bitfinex","ETHUSD",1731075198375,0.7839,2949.0,2947.7,1.4841677]
["bitfinex","ETHUSD",1731075200050,3.7678,2948.4,2947.5,0.01]
["bitfinex","ETHUSD",1731075200279,0.7678,2948.3,2947.5,0.01]
["bitfinex","ETHUSD",1731075200585,0.7678,2948.2,2947.5,0.01]
["bitfinex","ETHUSD",1731075201291,0.7678,2948.2,2947.0,1.0]
["bitfinex","ETHUSD",1731075201292,3.22883495,2948.2,2947.0,1.0]
["bitfinex","ETHUSD",1731075201488,0.7616,2948.0,2947.0,1.0]
["bitfinex","ETHUSD",1731075201907,3.22883495,2947.3,2947.0,1.0]
["bitfinex","ETHUSD",1731075202057,1.1079835,2947.2,2947.0,1.0]
["bitfinex","ETHUSD",1731075202688,0.7851,2947.2,2947.0,1.0]
["bitfinex","ETHUSD",1731075203852,3.0,2947.5,2947.0,1.0]
["bitfinex","ETHUSD",1731075204055,0.8179,2947.5,2947.0,1.0]
["bitfinex","ETHUSD",1731075204854,4.04673495,2947.5,2947.0,1.0]
["bitfinex","ETHUSD",1731075205054,1.75465164,2948.3,2947.0,1.0]
["bitfinex","ETHUSD",1731075205055,0.7877,2947.1,2947.0,1.0]
["bitfinex","ETHUSD",1731075205290,4.1893535,2947.1,2947.0,1.0]
["bitfinex","ETHUSD",1731075207594,3.7832,2946.7,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075208875,3.0,2946.7,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075209077,0.8309,2946.6,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075209271,0.8309,2946.4,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075210180,3.0,2946.7,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075210386,0.8121,2946.7,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075212515,0.8121,2946.7,2946.2,0.55]
["bitfinex","ETHUSD",1731075212678,3.22883495,2947.7,2946.6,0.01]
["bitfinex","ETHUSD",1731075212879,3.22883495,2947.7,2946.6,0.55]
["bitfinex","ETHUSD",1731075213100,0.8129,2947.6,2946.6,0.55]
["bitfinex","ETHUSD",1731075213894,0.8129,2947.6,2946.7,0.06786966]
["bitfinex","ETHUSD",1731075214093,0.8129,2947.6,2946.8,0.55]
["bitfinex","ETHUSD",1731075214293,0.8129,2947.6,2946.9,0.7536]
["bitfinex","ETHUSD",1731075214695,0.8129,2947.6,2946.9,0.7636]
["bitfinex","ETHUSD",1731075215182,0.7703,2947.9,2946.9,0.7636]
["bitfinex","ETHUSD",1731075215384,0.3999135,2947.8,2946.9,0.7636]
["bitfinex","ETHUSD",1731075215917,0.3999135,2947.8,2946.9,0.7736]
["bitfinex","ETHUSD",1731075217187,0.3999135,2947.8,2946.9,0.7636]
["bitfinex","ETHUSD",1731075217387,0.3999135,2947.8,2946.9,0.7736]
["bitfinex","ETHUSD",1731075217913,0.7685,2947.1,2946.3,0.7714]
["bitfinex","ETHUSD",1731075218087,0.7685,2947.1,2946.4,0.01]
["bitfinex","ETHUSD",1731075218294,0.7685,2947.1,2946.5,0.01]
["bitfinex","ETHUSD",1731075218696,0.7685,2947.1,2946.4,0.01]
["bitfinex","ETHUSD",1731075222303,0.7685,2947.1,2946.2,0.55]
["bitfinex","ETHUSD",1731075222626,0.7685,2947.1,2946.1,0.9121092]
["bitfinex","ETHUSD",1731075222834,0.3997335,2947.0,2946.2,0.01]
["bitfinex","ETHUSD",1731075225938,0.3997335,2947.0,2946.1,0.9121092]
["bitfinex","ETHUSD",1731075226284,0.3997335,2947.0,2946.2,0.01]
["bitfinex","ETHUSD",1731075227113,0.3997335,2947.0,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075227936,0.3997335,2947.0,2946.2,0.01]
["bitfinex","ETHUSD",1731075228411,3.7685,2947.1,2946.2,0.01]
["bitfinex","ETHUSD",1731075228796,3.7685,2947.1,2946.1,0.1394092]
["bitfinex","ETHUSD",1731075229038,3.7685,2947.1,2946.2,0.01]
["bitfinex","ETHUSD",1731075229837,3.7685,2947.1,2946.4,0.55]
["bitfinex","ETHUSD",1731075230141,0.7685,2947.1,2946.3,0.7857]
["bitfinex","ETHUSD",1731075230299,0.37685,2947.0,2945.8,0.55]
["bitfinex","ETHUSD",1731075230501,0.37685,2947.0,2946.0,0.55]
["bitfinex","ETHUSD",1731075231549,0.37685,2947.0,2945.8,0.55]
["bitfinex","ETHUSD",1731075233007,0.37685,2947.0,2946.0,0.55]
["bitfinex","ETHUSD",1731075233212,0.414535,2946.9,2946.1,0.7548]
["bitfinex","ETHUSD",1731075234523,3.7685,2947.1,2946.1,0.7548]
["bitfinex","ETHUSD",1731075234754,3.7685,2947.1,2946.2,0.55]
["bitfinex","ETHUSD",1731075236417,3.7685,2947.1,2946.2,0.61787629]
["bitfinex","ETHUSD",1731075236619,4.67492855,2947.4,2946.4,0.55]
["bitfinex","ETHUSD",1731075236852,3.8085,2947.4,2946.4,0.55]
["bitfinex","ETHUSD",1731075237055,0.7037335,2947.3,2946.4,0.55]
["bitfinex","ETHUSD",1731075241689,0.7664,2947.8,2946.5,0.7601]
["bitfinex","ETHUSD",1731075241844,0.7664,2947.8,2946.8,0.55]
["bitfinex","ETHUSD",1731075242048,4.00353495,2948.1,2947.0,0.55]
["bitfinex","ETHUSD",1731075242993,3.22883495,2947.8,2946.9,0.7847]
["bitfinex","ETHUSD",1731075243280,3.22883495,2948.4,2945.9,3.22883495]
["bitfinex","ETHUSD",1731075243281,1.00353495,2947.5,2946.5,0.7847]
["bitfinex","ETHUSD",1731075245976,1.85969235,2947.5,2946.5,0.7847]
["bitfinex","ETHUSD",1731075246359,3.0,2947.4,2946.5,0.7847]
["bitfinex","ETHUSD",1731075248588,4.6740574,2947.5,2946.5,0.7847]
["bitfinex","ETHUSD",1731075249796,5.73010393,2947.5,2946.5,0.7847]
["bitfinex","ETHUSD",1731075249997,0.57301039,2947.4,2946.5,0.7847]
["bitfinex","ETHUSD",1731075250700,4.62905692,2947.4,2946.5,0.7847]
["bitfinex","ETHUSD",1731075251064,1.05604653,2947.3,2946.5,0.7847]
["bitfinex","ETHUSD",1731075251259,4.05604653,2947.3,2946.5,0.7847]
["bitfinex","ETHUSD",1731075251589,1.05604653,2947.2,2946.5,0.7847]
["bitfinex","ETHUSD",1731075251901,4.05604653,2947.2,2946.5,0.7847]
["bitfinex","ETHUSD",1731075252206,0.7676,2947.1,2945.9,0.7612]
["bitfinex","ETHUSD",1731075253058,0.7676,2947.1,2946.0,0.55]
["bitfinex","ETHUSD",1731075253298,4.45961051,2947.1,2946.0,0.55]
["bitfinex","ETHUSD",1731075253656,5.51565704,2947.1,2946.0,0.55]
["bitfinex","ETHUSD",1731075255113,5.51565704,2947.1,2946.1,0.7641]
["bitfinex","ETHUSD",1731075256013,6.36991577,2947.1,2946.1,0.7641]
["bitfinex","ETHUSD",1731075256591,4.05604653,2947.0,2946.1,0.7641]
["bitfinex","ETHUSD",1731075256818,0.93699158,2946.9,2946.1,0.7641]
["bitfinex","ETHUSD",1731075257220,3.36991577,2947.1,2946.1,0.7641]
["bitfinex","ETHUSD",1731075257422,1.05604653,2947.0,2946.1,0.7641]
["bitfinex","ETHUSD",1731075259307,1.05604653,2946.8,2946.1,0.7641]
["bitfinex","ETHUSD",1731075259820,1.05604653,2946.7,2946.1,0.7641]
["bitfinex","ETHUSD",1731075260022,0.7822,2946.5,2945.3,0.7856]
["bitfinex","ETHUSD",1731075260228,1.83824653,2946.5,2945.3,0.7856]
["bitfinex","ETHUSD",1731075260398,1.05604653,2946.4,2945.3,0.7856]
["bitfinex","ETHUSD",1731075260600,4.28488148,2946.3,2945.3,0.7856]
["bitfinex","ETHUSD",1731075260915,3.22883495,2946.0,2945.3,0.7856]
["bitfinex","ETHUSD",1731075261230,0.7645,2945.7,2944.6,0.8096]
["bitfinex","ETHUSD",1731075261819,1.05604653,2945.6,2944.6,0.8096]
["bitfinex","ETHUSD",1731075261984,3.99333495,2945.7,2944.6,0.8096]
["bitfinex","ETHUSD",1731075261985,3.22883495,2945.4,2944.6,0.8096]
["bitfinex","ETHUSD",1731075263601,3.22883495,2945.4,2943.8,0.67240799]
["bitfinex","ETHUSD",1731075263602,0.7645,2945.5,2944.0,0.8096]
["bitfinex","ETHUSD",1731075263799,3.7108896,2945.4,2944.0,0.8096]
["bitfinex","ETHUSD",1731075265489,3.22883495,2945.1,2944.0,0.8096]
["bitfinex","ETHUSD",1731075265695,0.7592,2945.0,2944.0,0.8096]
["bitfinex","ETHUSD",1731075267240,0.7592,2945.2,2944.1,0.06792991]
["bitfinex","ETHUSD",1731075267534,0.7592,2945.2,2944.0,0.8096]
["bitfinex","ETHUSD",1731075267691,1.4580035,2945.2,2944.0,0.8096]
["bitfinex","ETHUSD",1731075268995,3.22883495,2945.1,2944.0,0.8096]
["bitfinex","ETHUSD",1731075269406,1.4580035,2945.2,2944.0,0.8096]
["bitfinex","ETHUSD",1731075270761,3.22883495,2945.1,2944.0,0.8096]
["bitfinex","ETHUSD",1731075270937,0.7828,2945.0,2944.0,0.8096]
["bitfinex","ETHUSD",1731075271115,0.4011635,2944.9,2944.0,0.8096]
["bitfinex","ETHUSD",1731075272159,0.7828,2944.7,2943.7,0.7826]
["bitfinex","ETHUSD",1731075274847,3.7828,2944.7,2943.7,0.7826]
["bitfinex","ETHUSD",1731075275928,0.86076687,2944.8,2943.7,0.7826]
["bitfinex","ETHUSD",1731075276136,3.0,2944.9,2943.7,0.7826]
["bitfinex","ETHUSD",1731075276317,0.7012835,2944.8,2943.7,0.7826]
["bitfinex","ETHUSD",1731075276958,4.84254497,2945.0,2943.9,0.7668]
["bitfinex","ETHUSD",1731075276959,0.82971002,2945.0,2943.9,0.7668]
["bitfinex","ETHUSD",1731075277144,10.94483495,2945.3,2943.9,0.7668]
["bitfinex","ETHUSD",1731075277329,10.94483495,2945.3,2944.1,0.7668]
["bitfinex","ETHUSD",1731075278169,10.94483495,2945.3,2944.1,35.7668]
["bitfinex","ETHUSD",1731075278333,1.0944835,2945.2,2944.1,0.7668]
["bitfinex","ETHUSD",1731075278526,4.0944835,2945.2,2944.1,0.7668]
["bitfinex","ETHUSD",1731075281179,3.0,2944.9,2944.1,0.7668]
["bitfinex","ETHUSD",1731075281329,0.7674,2944.8,2944.1,0.7668]
["bitfinex","ETHUSD",1731075282933,3.0,2944.9,2944.1,0.7668]
["bitfinex","ETHUSD",1731075283122,0.6999935,2944.9,2944.1,0.7668]
["bitfinex","ETHUSD",1731075283350,0.7711,2945.0,2944.1,0.7668]
["bitfinex","ETHUSD",1731075284440,3.0,2945.2,2944.1,0.7668]
["bitfinex","ETHUSD",1731075287788,3.22883495,2945.0,2944.1,0.7668]
["bitfinex","ETHUSD",1731075288013,3.0,2944.9,2944.1,0.7668]
["bitfinex","ETHUSD",1731075288213,3.0,2944.6,2944.1,0.7668]
["bitfinex","ETHUSD",1731075288508,0.62288349,2944.5,2944.1,0.7668]
["bitfinex","ETHUSD",1731075290517,0.62288349,2944.5,2943.9,0.7741]
["bitfinex","ETHUSD",1731075290986,0.62288349,2944.5,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075290987,3.7697,2943.9,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075291190,0.7697,2944.2,2943.2,0.7658]
["bitfinex","ETHUSD",1731075291517,4.46457603,2944.5,2943.2,0.7658]
["bitfinex","ETHUSD",1731075291824,3.0,2944.5,2943.2,0.7658]
["bitfinex","ETHUSD",1731075292406,0.7864,2944.4,2943.2,0.7658]
["bitfinex","ETHUSD",1731075294130,3.0,2944.5,2943.3,0.7687]
["bitfinex","ETHUSD",1731075294293,3.0,2944.5,2943.4,0.55]
["bitfinex","ETHUSD",1731075294618,3.0,2944.5,2943.5,0.7843]
["bitfinex","ETHUSD",1731075294619,0.70609377,2944.4,2943.5,0.7843]
["bitfinex","ETHUSD",1731075295317,0.83210278,2944.6,2943.5,0.7843]
["bitfinex","ETHUSD",1731075295564,3.0,2944.8,2943.7,0.7935]
["bitfinex","ETHUSD",1731075296363,3.8573926,2944.8,2943.7,0.7935]
["bitfinex","ETHUSD",1731075297474,3.22883495,2944.6,2943.7,0.7935]
["bitfinex","ETHUSD",1731075297780,3.0,2944.5,2943.7,0.7935]
["bitfinex","ETHUSD",1731075297922,0.62288349,2944.4,2943.7,0.7935]
["bitfinex","ETHUSD",1731075298923,3.0,2944.5,2943.7,0.7935]
["bitfinex","ETHUSD",1731075299168,3.0,2944.8,2943.7,0.7935]
["bitfinex","ETHUSD",1731075299737,3.0,2944.5,2943.7,0.7935]
["bitfinex","ETHUSD",1731075300674,3.0,2944.2,2943.7,0.7935]
["bitfinex","ETHUSD",1731075302675,3.0,2944.5,2943.7,0.7935]
["bitfinex","ETHUSD",1731075304033,3.22883495,2944.3,2943.7,0.7935]
["bitfinex","ETHUSD",1731075304240,3.0,2944.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075304444,3.0,2943.9,2943.2,0.797]
["bitfinex","ETHUSD",1731075304661,0.62288349,2943.8,2943.2,0.797]
["bitfinex","ETHUSD",1731075304867,1.54086357,2944.6,2943.4,0.797]
["bitfinex","ETHUSD",1731075305487,1.53932095,2944.6,2943.5,0.55]
["bitfinex","ETHUSD",1731075305640,0.8329,2944.4,2943.6,0.7572]
["bitfinex","ETHUSD",1731075305838,0.4061735,2944.3,2943.6,0.7572]
["bitfinex","ETHUSD",1731075306267,0.69265738,2944.6,2943.6,0.7572]
["bitfinex","ETHUSD",1731075306856,3.0,2944.4,2943.6,0.7572]
["bitfinex","ETHUSD",1731075311588,0.69265738,2944.6,2943.6,0.7572]
["bitfinex","ETHUSD",1731075311760,1.05831033,2944.8,2943.6,0.7572]
["bitfinex","ETHUSD",1731075311958,3.0,2944.7,2943.6,0.7572]
["bitfinex","ETHUSD",1731075312278,3.7915,2944.4,2943.6,0.7572]
["bitfinex","ETHUSD",1731075312609,3.0,2944.1,2943.6,0.7572]
["bitfinex","ETHUSD",1731075315569,1.05831033,2944.6,2943.8,0.7867]
["bitfinex","ETHUSD",1731075315692,0.24693908,2944.6,2943.8,0.7867]
["bitfinex","ETHUSD",1731075316589,1.30524941,2944.6,2943.8,0.7867]
["bitfinex","ETHUSD",1731075316789,4.28714528,2944.5,2943.8,0.7867]
["bitfinex","ETHUSD",1731075317031,3.0,2944.4,2943.8,0.7867]
["bitfinex","ETHUSD",1731075317229,1.05831033,2944.5,2943.8,0.7867]
["bitfinex","ETHUSD",1731075317432,4.05831033,2944.7,2943.8,0.7867]
["bitfinex","ETHUSD",1731075317597,4.92723936,2944.8,2943.8,0.7867]
["bitfinex","ETHUSD",1731075317797,5.41019689,2944.8,2943.8,0.7867]
["bitfinex","ETHUSD",1731075318195,7.77010281,2944.8,2943.9,0.55]
["bitfinex","ETHUSD",1731075318396,1.05831033,2944.7,2944.0,0.8206]
["bitfinex","ETHUSD",1731075318905,4.65354516,2944.7,2944.0,0.8206]
["bitfinex","ETHUSD",1731075319108,3.0,2944.4,2944.0,0.8206]
["bitfinex","ETHUSD",1731075319433,3.0,2944.4,2943.2,0.7862]
["bitfinex","ETHUSD",1731075319434,1.05831033,2944.3,2943.2,0.7862]
["bitfinex","ETHUSD",1731075319633,1.05831033,2944.2,2943.2,0.7862]
["bitfinex","ETHUSD",1731075320004,1.05831033,2944.1,2943.2,0.7862]
["bitfinex","ETHUSD",1731075320219,0.24693908,2944.0,2943.2,0.7862]
["bitfinex","ETHUSD",1731075320390,1.05831033,2944.2,2943.2,0.7862]
["bitfinex","ETHUSD",1731075320842,1.05831033,2944.3,2943.3,0.8271]
["bitfinex","ETHUSD",1731075320991,1.05831033,2944.4,2943.5,0.8271]
["bitfinex","ETHUSD",1731075321502,1.05831033,2944.5,2943.5,0.8271]
["bitfinex","ETHUSD",1731075322040,1.05831033,2944.4,2943.5,0.8271]
["bitfinex","ETHUSD",1731075322200,1.60524941,2944.4,2943.5,0.8271]
["bitfinex","ETHUSD",1731075322400,0.54693908,2944.4,2943.5,0.8271]
["bitfinex","ETHUSD",1731075323221,1.05831033,2944.5,2943.5,0.8271]
["bitfinex","ETHUSD",1731075323420,1.05831033,2944.6,2943.9,0.769]
["bitfinex","ETHUSD",1731075323801,4.05831033,2944.7,2943.9,0.769]
["bitfinex","ETHUSD",1731075324440,0.48295753,2944.8,2943.9,0.769]
["bitfinex","ETHUSD",1731075324655,1.05831033,2944.9,2944.1,0.769]
["bitfinex","ETHUSD",1731075324801,1.05831033,2945.0,2944.1,0.769]
["bitfinex","ETHUSD",1731075325784,1.05831033,2944.8,2944.1,0.769]
["bitfinex","ETHUSD",1731075325998,4.05831033,2944.7,2944.1,0.769]
["bitfinex","ETHUSD",1731075326143,4.05831033,2944.5,2944.1,0.769]
["bitfinex","ETHUSD",1731075326342,1.05831033,2944.4,2944.1,0.769]
["bitfinex","ETHUSD",1731075326649,1.05831033,2944.4,2943.2,0.7867]
["bitfinex","ETHUSD",1731075326858,1.05831033,2944.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075326859,1.05831033,2944.4,2943.4,0.7838]
["bitfinex","ETHUSD",1731075327264,1.05831033,2944.3,2943.4,0.7838]
["bitfinex","ETHUSD",1731075327494,0.24693908,2944.2,2943.4,0.7838]
["bitfinex","ETHUSD",1731075327702,1.30524941,2944.2,2943.4,0.7838]
["bitfinex","ETHUSD",1731075328198,4.05831033,2944.1,2943.4,0.7838]
["bitfinex","ETHUSD",1731075328878,1.05831033,2944.0,2943.4,0.7838]
["bitfinex","ETHUSD",1731075329307,4.05831033,2944.1,2943.4,0.7838]
["bitfinex","ETHUSD",1731075329508,0.89451648,2944.0,2943.4,0.7838]
["bitfinex","ETHUSD",1731075330005,1.05831033,2944.1,2943.4,0.7838]
["bitfinex","ETHUSD",1731075330159,1.05831033,2944.4,2943.4,0.7838]
["bitfinex","ETHUSD",1731075330366,1.05831033,2944.5,2943.4,0.7838]
["bitfinex","ETHUSD",1731075330615,1.05831033,2944.5,2943.5,0.55]
["bitfinex","ETHUSD",1731075330908,1.05831033,2944.6,2943.6,0.8097]
["bitfinex","ETHUSD",1731075331115,1.05831033,2944.6,2943.7,0.55]
["bitfinex","ETHUSD",1731075331407,1.05831033,2944.5,2943.8,0.8279]
["bitfinex","ETHUSD",1731075331711,1.05831033,2944.6,2943.8,0.8279]
["bitfinex","ETHUSD",1731075332128,1.05831033,2944.7,2943.8,0.8279]
["bitfinex","ETHUSD",1731075332404,1.05831033,2944.9,2944.0,0.7847]
["bitfinex","ETHUSD",1731075332713,1.05831033,2944.9,2944.2,0.8095]
["bitfinex","ETHUSD",1731075332865,1.05831033,2945.0,2944.2,0.87742669]
["bitfinex","ETHUSD",1731075333064,1.05831033,2945.1,2944.2,0.8095]
["bitfinex","ETHUSD",1731075333260,1.05831033,2945.1,2944.3,0.6179173]
["bitfinex","ETHUSD",1731075333492,1.05831033,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075333675,1.05831033,2945.2,2944.6,0.7851]
["bitfinex","ETHUSD",1731075333860,3.22883495,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075334193,1.05831033,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075334717,1.30524941,2945.2,2944.6,0.7851]
["bitfinex","ETHUSD",1731075334869,1.05831033,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075335065,1.30524941,2945.2,2944.6,0.7851]
["bitfinex","ETHUSD",1731075335267,0.27163299,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075335498,3.22883495,2945.0,2944.6,0.7851]
["bitfinex","ETHUSD",1731075335667,4.05831033,2944.9,2944.6,0.7851]
["bitfinex","ETHUSD",1731075335885,4.32994332,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075336079,1.32994332,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075336295,0.59879628,2945.0,2944.6,0.7851]
["bitfinex","ETHUSD",1731075337692,1.05831033,2945.3,2944.6,0.7851]
["bitfinex","ETHUSD",1731075337885,3.22883495,2945.3,2944.6,0.7851]
["bitfinex","ETHUSD",1731075338095,3.0,2945.2,2944.6,0.7851]
["bitfinex","ETHUSD",1731075338394,1.05831033,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075338609,0.40583103,2945.0,2944.6,0.7851]
["bitfinex","ETHUSD",1731075338832,1.05831033,2945.1,2944.6,0.7851]
["bitfinex","ETHUSD",1731075339125,1.05831033,2945.4,2944.6,0.7851]
["bitfinex","ETHUSD",1731075339310,1.05831033,2945.5,2944.6,0.7851]
["bitfinex","ETHUSD",1731075339832,1.77650544,2945.8,2944.8,0.751]
["bitfinex","ETHUSD",1731075339833,1.05831033,2945.6,2944.8,0.751]
["bitfinex","ETHUSD",1731075339987,1.05831033,2945.6,2943.7,3.0]
["bitfinex","ETHUSD",1731075339988,3.22883495,2945.2,2944.3,0.751]
["bitfinex","ETHUSD",1731075340190,3.22883495,2944.9,2944.3,0.751]
["bitfinex","ETHUSD",1731075340497,4.83871033,2944.9,2944.3,0.751]
["bitfinex","ETHUSD",1731075340697,3.0,2945.0,2944.3,0.751]
["bitfinex","ETHUSD",1731075340898,1.05831033,2945.0,2944.3,0.751]
["bitfinex","ETHUSD",1731075341085,4.05831033,2945.0,2944.3,0.751]
["bitfinex","ETHUSD",1731075341291,2.02630733,2945.0,2944.3,0.751]
["bitfinex","ETHUSD",1731075342243,2.02630733,2945.0,2943.1,0.1494092]
["bitfinex","ETHUSD",1731075342244,3.8027,2944.5,2943.6,0.7724]
["bitfinex","ETHUSD",1731075342388,4.86101033,2944.5,2943.6,0.7724]
["bitfinex","ETHUSD",1731075342587,3.22883495,2944.3,2943.6,0.7724]
["bitfinex","ETHUSD",1731075342790,3.42871453,2944.2,2943.6,0.7724]
["bitfinex","ETHUSD",1731075343329,4.48702486,2944.2,2943.6,0.7724]
["bitfinex","ETHUSD",1731075343736,4.05831033,2944.2,2943.6,0.7724]
["bitfinex","ETHUSD",1731075343900,1.05831033,2944.4,2943.6,0.7724]
["bitfinex","ETHUSD",1731075344413,3.0,2944.5,2943.6,0.7724]
["bitfinex","ETHUSD",1731075344621,3.0,2944.1,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075344816,3.0,2944.1,2943.2,0.8125]
["bitfinex","ETHUSD",1731075344817,0.62288349,2944.0,2943.2,0.8125]
["bitfinex","ETHUSD",1731075345738,1.05831033,2944.2,2943.2,0.8125]
["bitfinex","ETHUSD",1731075346234,4.05831033,2944.3,2943.2,0.8125]
["bitfinex","ETHUSD",1731075346894,3.0,2944.3,2943.2,0.8125]
["bitfinex","ETHUSD",1731075347234,1.05831033,2944.4,2943.4,0.7708]
["bitfinex","ETHUSD",1731075347533,1.05831033,2944.6,2943.6,0.7708]
["bitfinex","ETHUSD",1731075348387,4.63991539,2944.7,2943.6,0.7708]
["bitfinex","ETHUSD",1731075348388,1.05831033,2944.7,2943.7,0.55]
["bitfinex","ETHUSD",1731075348592,1.05831033,2944.7,2943.8,0.7759]
["bitfinex","ETHUSD",1731075349423,4.41108044,2944.8,2943.8,0.7759]
["bitfinex","ETHUSD",1731075349424,1.05831033,2944.8,2943.8,0.7759]
["bitfinex","ETHUSD",1731075349630,4.80924725,2944.9,2943.8,0.7759]
["bitfinex","ETHUSD",1731075350006,4.05831033,2944.9,2943.8,0.7759]
["bitfinex","ETHUSD",1731075350418,4.05831033,2944.9,2943.9,0.55]
["bitfinex","ETHUSD",1731075350629,4.05831033,2944.9,2944.0,0.7759]
["bitfinex","ETHUSD",1731075350844,1.05831033,2944.9,2944.0,0.7759]
["bitfinex","ETHUSD",1731075350993,3.0,2945.2,2944.0,0.7759]
["bitfinex","ETHUSD",1731075351196,3.62288349,2945.2,2944.0,0.84382905]
["bitfinex","ETHUSD",1731075351391,3.62288349,2945.2,2944.1,0.55]
["bitfinex","ETHUSD",1731075351833,3.22883495,2945.3,2944.1,0.55]
["bitfinex","ETHUSD",1731075352054,1.0654773,2945.2,2944.4,0.8185]
["bitfinex","ETHUSD",1731075352414,3.22883495,2945.0,2944.4,0.8185]
["bitfinex","ETHUSD",1731075352614,3.22883495,2944.7,2944.1,0.8185]
["bitfinex","ETHUSD",1731075352955,0.3228835,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075353157,3.3228835,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075353361,4.3883608,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075354070,3.3228835,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075354558,4.3883608,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075354865,0.76171958,2944.5,2944.1,0.8185]
["bitfinex","ETHUSD",1731075356240,0.3228835,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075356559,1.0654773,2944.8,2944.1,0.8185]
["bitfinex","ETHUSD",1731075356715,1.0654773,2944.7,2944.1,0.8185]
["bitfinex","ETHUSD",1731075357116,3.0,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075357320,4.0654773,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075357666,3.0,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075357817,0.62288349,2944.5,2944.1,0.8185]
["bitfinex","ETHUSD",1731075358014,1.0654773,2944.6,2944.1,0.8185]
["bitfinex","ETHUSD",1731075358327,1.77602479,2944.9,2944.3,0.8186]
["bitfinex","ETHUSD",1731075358328,3.22883495,2944.9,2944.3,0.8186]
["bitfinex","ETHUSD",1731075358531,4.29431225,2944.9,2944.3,0.8186]
["bitfinex","ETHUSD",1731075358745,1.0654773,2944.7,2944.3,0.8186]
["bitfinex","ETHUSD",1731075359498,1.0654773,2944.6,2944.3,0.8186]
["bitfinex","ETHUSD",1731075359822,1.0654773,2944.6,2944.1,0.8004]
["bitfinex","ETHUSD",1731075360134,0.54861137,2944.5,2944.1,0.8004]
["bitfinex","ETHUSD",1731075360947,0.54861137,2944.5,2944.1,0.102925]
["bitfinex","ETHUSD",1731075361528,4.0654773,2944.8,2944.1,0.102925]
["bitfinex","ETHUSD",1731075362469,1.0654773,2944.7,2944.1,0.102925]
["bitfinex","ETHUSD",1731075363021,1.0654773,2944.8,2944.1,0.102925]
["bitfinex","ETHUSD",1731075363220,1.0654773,2944.7,2944.1,0.102925]
["bitfinex","ETHUSD",1731075363418,1.31408867,2944.6,2944.1,0.102925]
["bitfinex","ETHUSD",1731075363625,3.47744632,2944.6,2943.3,0.68220085]
["bitfinex","ETHUSD",1731075363824,3.22883495,2944.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075364077,4.29431225,2944.3,2943.2,0.8103]
["bitfinex","ETHUSD",1731075367222,4.29431225,2944.3,2943.3,0.7529]
["bitfinex","ETHUSD",1731075367422,0.57149487,2944.2,2943.5,0.7529]
["bitfinex","ETHUSD",1731075370421,4.29431225,2944.3,2943.5,0.7529]
["bitfinex","ETHUSD",1731075371369,3.22883495,2944.3,2943.5,0.7529]
["bitfinex","ETHUSD",1731075374280,1.0654773,2944.4,2943.5,0.7529]
["bitfinex","ETHUSD",1731075374281,3.22883495,2943.7,2943.5,0.7529]
["bitfinex","ETHUSD",1731075374615,3.22883495,2943.7,2943.2,0.8308]
["bitfinex","ETHUSD",1731075374868,3.22883495,2943.4,2943.2,0.8308]
["bitfinex","ETHUSD",1731075375076,0.3228835,2943.6,2943.2,0.8308]
["bitfinex","ETHUSD",1731075375270,3.22883495,2943.7,2943.2,0.8308]
["bitfinex","ETHUSD",1731075377089,1.0654773,2944.5,2943.5,0.55]
["bitfinex","ETHUSD",1731075377381,4.89808273,2944.6,2943.6,0.782]
["bitfinex","ETHUSD",1731075377382,4.54292362,2944.6,2943.6,0.782]
["bitfinex","ETHUSD",1731075377584,1.51976966,2944.5,2943.6,0.782]
["bitfinex","ETHUSD",1731075377736,0.45429236,2944.5,2943.6,0.782]
["bitfinex","ETHUSD",1731075377943,1.51976966,2944.5,2943.6,0.782]
["bitfinex","ETHUSD",1731075379186,0.45429236,2944.5,2943.6,0.782]
["bitfinex","ETHUSD",1731075379546,3.22883495,2944.3,2943.6,0.782]
["bitfinex","ETHUSD",1731075379844,0.3228835,2944.2,2943.6,0.782]
["bitfinex","ETHUSD",1731075383703,4.87492877,2944.5,2943.6,0.782]
["bitfinex","ETHUSD",1731075383704,4.51976966,2944.5,2943.7,0.55]
["bitfinex","ETHUSD",1731075383861,4.51976966,2944.5,2943.8,0.7528]
["bitfinex","ETHUSD",1731075384056,1.51976966,2944.5,2943.8,0.7528]
["bitfinex","ETHUSD",1731075384271,4.31408867,2944.6,2943.8,0.7528]
["bitfinex","ETHUSD",1731075384669,4.0654773,2944.7,2943.8,0.7528]
["bitfinex","ETHUSD",1731075384973,4.0654773,2944.8,2944.0,0.7923]
["bitfinex","ETHUSD",1731075385168,1.0654773,2944.9,2944.2,0.7923]
["bitfinex","ETHUSD",1731075385483,1.0654773,2945.0,2944.3,0.61792564]
["bitfinex","ETHUSD",1731075385838,1.42063641,2945.2,2944.4,0.7923]
["bitfinex","ETHUSD",1731075385839,1.0654773,2945.2,2944.4,0.7923]
["bitfinex","ETHUSD",1731075385954,4.61401036,2945.2,2944.4,0.7923]
["bitfinex","ETHUSD",1731075386604,3.22883495,2944.9,2944.4,0.7923]
["bitfinex","ETHUSD",1731075386902,3.22883495,2944.6,2943.3,0.55]
["bitfinex","ETHUSD",1731075387057,0.42943123,2944.5,2943.7,0.55]
["bitfinex","ETHUSD",1731075387254,0.42943123,2944.5,2943.8,0.7938]
["bitfinex","ETHUSD",1731075389090,1.0654773,2944.7,2944.0,0.8289]
["bitfinex","ETHUSD",1731075389267,1.0654773,2944.9,2944.2,0.8289]
["bitfinex","ETHUSD",1731075389477,4.0654773,2945.1,2944.2,0.8289]
["bitfinex","ETHUSD",1731075389703,1.96894198,2945.0,2944.2,0.8289]
["bitfinex","ETHUSD",1731075390120,1.0654773,2945.1,2944.4,0.7966]
["bitfinex","ETHUSD",1731075390428,0.31969811,2945.2,2944.4,0.7966]
["bitfinex","ETHUSD",1731075390843,1.0654773,2945.4,2944.7,0.55]
["bitfinex","ETHUSD",1731075390991,3.22883495,2945.8,2944.8,0.8329]
["bitfinex","ETHUSD",1731075391890,1.06561166,2945.5,2944.8,0.8329]
["bitfinex","ETHUSD",1731075392087,1.06561166,2945.5,2945.0,0.8329]
["bitfinex","ETHUSD",1731075392327,1.42081555,2945.6,2945.0,0.8329]
["bitfinex","ETHUSD",1731075392328,1.06561166,2945.6,2945.0,0.8329]
["bitfinex","ETHUSD",1731075392536,0.41747415,2945.6,2945.0,0.8329]
["bitfinex","ETHUSD",1731075393030,1.48308581,2945.6,2945.0,0.8329]
["bitfinex","ETHUSD",1731075393193,0.41747415,2945.6,2945.0,0.8329]
["bitfinex","ETHUSD",1731075393589,1.48308581,2945.6,2945.0,0.8329]
["bitfinex","ETHUSD",1731075394237,0.41747415,2945.6,2945.0,0.8329]
["bitfinex","ETHUSD",1731075394532,1.06561166,2945.9,2945.4,0.8329]
["bitfinex","ETHUSD",1731075394834,1.06561166,2946.0,2945.4,0.8329]
["bitfinex","ETHUSD",1731075395334,3.22883495,2945.8,2945.4,0.8329]
["bitfinex","ETHUSD",1731075396036,0.24864272,2946.0,2945.4,0.8329]
["bitfinex","ETHUSD",1731075396235,7.29444661,2946.1,2945.4,0.8329]
["bitfinex","ETHUSD",1731075396395,6.22883495,2946.1,2945.4,0.8329]
["bitfinex","ETHUSD",1731075397002,6.22883495,2946.1,2945.0,0.55]
["bitfinex","ETHUSD",1731075397213,6.22883495,2946.1,2945.0,0.7777]
["bitfinex","ETHUSD",1731075397456,6.22883495,2946.1,2945.3,0.55]
["bitfinex","ETHUSD",1731075397750,6.13873656,2946.1,2945.4,0.7777]
["bitfinex","ETHUSD",1731075400055,3.22883495,2946.4,2945.6,0.8079]
["bitfinex","ETHUSD",1731075400214,3.0,2946.3,2945.6,0.8079]
["bitfinex","ETHUSD",1731075400725,3.22883495,2946.4,2945.6,0.8079]
["bitfinex","ETHUSD",1731075400921,3.22883495,2946.1,2945.6,0.8079]
["bitfinex","ETHUSD",1731075401360,3.22883495,2945.8,2944.9,0.8261]
["bitfinex","ETHUSD",1731075401657,3.62672845,2945.8,2944.9,0.8261]
["bitfinex","ETHUSD",1731075402550,3.62672845,2945.8,2945.1,0.8054]
["bitfinex","ETHUSD",1731075404322,6.22883495,2946.1,2945.3,0.7511]
["bitfinex","ETHUSD",1731075405115,3.22883495,2945.8,2945.3,0.7511]
["bitfinex","ETHUSD",1731075405875,3.22883495,2945.5,2945.0,0.7511]
["bitfinex","ETHUSD",1731075406157,0.3228835,2945.4,2945.0,0.7511]
["bitfinex","ETHUSD",1731075409762,3.22883495,2945.2,2944.6,0.794]
["bitfinex","ETHUSD",1731075410062,3.22883495,2944.9,2943.5,0.794]
["bitfinex","ETHUSD",1731075410478,4.01143495,2944.9,2943.5,0.794]
["bitfinex","ETHUSD",1731075411326,3.22883495,2944.6,2943.8,0.67092271]
["bitfinex","ETHUSD",1731075411639,3.22883495,2944.9,2943.9,0.8527323]
["bitfinex","ETHUSD",1731075411950,3.22883495,2944.9,2943.9,0.7848]
["bitfinex","ETHUSD",1731075412362,3.22883495,2944.9,2944.0,0.85272766]
["bitfinex","ETHUSD",1731075412549,3.22883495,2944.9,2944.0,0.7848]
["bitfinex","ETHUSD",1731075414386,3.22883495,2944.9,2944.2,0.7885]
["bitfinex","ETHUSD",1731075415452,3.62907844,2944.9,2944.2,0.7885]
["bitfinex","ETHUSD",1731075415638,0.8003,2944.5,2943.2,0.7885]
["bitfinex","ETHUSD",1731075415978,3.0,2944.2,2943.3,0.68490034]
["bitfinex","ETHUSD",1731075416162,3.0,2944.2,2943.2,0.7761]
["bitfinex","ETHUSD",1731075416880,4.05183495,2944.0,2943.2,0.7761]
["bitfinex","ETHUSD",1731075417090,3.22883495,2943.7,2943.2,0.7761]
["bitfinex","ETHUSD",1731075418080,3.22883495,2943.7,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075418750,3.0,2943.6,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075418959,3.22883495,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075419189,0.823,2944.0,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075419355,6.22883495,2944.2,2943.2,0.7611]
["bitfinex","ETHUSD",1731075419763,6.93266845,2944.2,2943.2,0.7611]
["bitfinex","ETHUSD",1731075420592,3.22883495,2943.9,2943.3,0.55]
["bitfinex","ETHUSD",1731075420919,3.0,2944.1,2943.3,0.55]
["bitfinex","ETHUSD",1731075421449,3.22883495,2944.3,2943.4,0.7722]
["bitfinex","ETHUSD",1731075421695,3.0,2944.2,2943.5,0.55]
["bitfinex","ETHUSD",1731075422593,3.0,2944.2,2943.4,0.7722]
["bitfinex","ETHUSD",1731075422895,3.62288349,2944.2,2943.4,0.7722]
["bitfinex","ETHUSD",1731075424091,3.22883495,2944.0,2943.4,0.7722]
["bitfinex","ETHUSD",1731075424303,3.22883495,2943.7,2943.4,0.7722]
["bitfinex","ETHUSD",1731075424464,3.22883495,2943.7,2943.1,0.9698092]
["bitfinex","ETHUSD",1731075426555,3.0,2943.6,2943.1,0.9698092]
["bitfinex","ETHUSD",1731075426870,3.22883495,2943.4,2943.1,0.9698092]
["bitfinex","ETHUSD",1731075429539,3.0,2943.6,2943.1,0.9698092]
["bitfinex","ETHUSD",1731075431202,3.0,2944.2,2943.2,0.61794871]
["bitfinex","ETHUSD",1731075431412,3.0,2944.2,2943.4,0.55]
["bitfinex","ETHUSD",1731075431628,3.22883495,2944.3,2943.7,0.8272]
["bitfinex","ETHUSD",1731075431859,0.8179,2943.9,2943.2,0.8272]
["bitfinex","ETHUSD",1731075432157,3.22883495,2943.6,2943.2,0.79331614]
["bitfinex","ETHUSD",1731075432503,3.22883495,2943.6,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075432806,3.22883495,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075435016,3.0,2943.5,2943.2,0.7801]
["bitfinex","ETHUSD",1731075435467,3.22883495,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075436317,3.85171844,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075439761,0.8134,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075440322,3.8134,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075441924,0.8134,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075442229,3.0,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075442430,0.62288349,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075443339,3.0,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075444282,3.0,2943.5,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075444567,0.66675043,2944.1,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075444568,3.0,2943.8,2943.2,0.7774]
["bitfinex","ETHUSD",1731075444781,3.22883495,2943.9,2943.2,0.7774]
["bitfinex","ETHUSD",1731075444935,3.63016845,2943.9,2943.2,0.7774]
["bitfinex","ETHUSD",1731075446058,3.0,2943.8,2943.2,0.7774]
["bitfinex","ETHUSD",1731075447544,3.22883495,2943.9,2943.2,0.7774]
["bitfinex","ETHUSD",1731075449794,0.8211,2944.4,2943.3,0.61795198]
["bitfinex","ETHUSD",1731075449994,3.22883495,2943.7,2943.4,0.802]
["bitfinex","ETHUSD",1731075450149,0.3228835,2943.6,2943.4,0.802]
["bitfinex","ETHUSD",1731075450348,3.22883495,2943.7,2943.4,0.802]
["bitfinex","ETHUSD",1731075453524,3.0,2943.6,2943.2,0.7866]
["bitfinex","ETHUSD",1731075453691,3.22883495,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075453993,0.3228835,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075454154,4.02513495,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075454958,3.22883495,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075455983,3.0,2943.6,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075459200,3.0,2943.9,2943.2,0.7926]
["bitfinex","ETHUSD",1731075459373,3.62288349,2943.9,2943.2,0.7926]
["bitfinex","ETHUSD",1731075461289,4.68849515,2943.9,2943.2,0.7926]
["bitfinex","ETHUSD",1731075462605,1.06561166,2943.8,2943.2,0.7926]
["bitfinex","ETHUSD",1731075463121,4.68849515,2943.9,2943.2,0.7926]
["bitfinex","ETHUSD",1731075463629,3.22883495,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075464219,1.06561166,2943.5,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075464844,1.06561166,2943.6,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075465041,1.06561166,2943.5,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075465444,1.06561166,2943.6,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075465648,0.87152622,2943.5,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075466670,3.22883495,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075466827,4.29444661,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075467642,3.22883495,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075468048,4.29444661,2943.4,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075468255,0.51659728,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075468862,1.58220894,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075469028,0.51659728,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075469630,1.58220894,2943.3,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075472385,5.54676267,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075472585,1.69801949,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075472884,4.69801949,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075473386,6.8315747,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075473583,3.83219497,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075473882,6.83219497,2943.2,2943.1,0.1394092]
["bitfinex","ETHUSD",1731075474082,0.7688,2943.0,2941.8,0.7867]
["bitfinex","ETHUSD",1731075474383,3.22883495,2942.5,2941.8,0.7867]
["bitfinex","ETHUSD",1731075475163,3.22883495,2942.2,2941.8,0.7867]
["bitfinex","ETHUSD",1731075476247,3.22883495,2942.2,2941.3,0.7891]
["bitfinex","ETHUSD",1731075476867,3.22883495,2941.9,2941.3,0.7891]
["bitfinex","ETHUSD",1731075477196,4.00933495,2941.9,2941.3,0.7891]
["bitfinex","ETHUSD",1731075477396,4.81697631,2941.9,2941.3,0.7891]
["bitfinex","ETHUSD",1731075478688,3.22883495,2941.6,2941.3,0.7891]
["bitfinex","ETHUSD",1731075478858,3.7509,2941.5,2940.3,0.7642]
["bitfinex","ETHUSD",1731075479059,3.0,2941.2,2940.5,0.7642]
["bitfinex","ETHUSD",1731075480192,1.0670786,2942.0,2940.7,0.7934]
["bitfinex","ETHUSD",1731075480365,3.0,2941.9,2940.8,0.55]
["bitfinex","ETHUSD",1731075480694,3.0,2941.9,2941.1,0.7834]
["bitfinex","ETHUSD",1731075481266,3.0,2941.9,2941.3,0.035]
["bitfinex","ETHUSD",1731075481465,3.22883495,2942.0,2941.3,0.035]
["bitfinex","ETHUSD",1731075482414,4.00163495,2942.0,2941.3,0.035]
["bitfinex","ETHUSD",1731075482697,0.4001635,2941.9,2941.3,0.035]
["bitfinex","ETHUSD",1731075482908,3.22883495,2942.0,2941.3,0.035]
["bitfinex","ETHUSD",1731075483061,3.22883495,2942.0,2941.4,0.7766]
["bitfinex","ETHUSD",1731075483266,1.0670786,2942.6,2941.4,0.7766]
["bitfinex","ETHUSD",1731075483634,0.7993,2942.7,2941.4,0.7766]
["bitfinex","ETHUSD",1731075483635,3.22883495,2942.4,2941.4,0.7766]
["bitfinex","ETHUSD",1731075484397,0.7993,2942.7,2941.5,0.84948331]
["bitfinex","ETHUSD",1731075484603,3.0,2942.4,2941.5,0.84948331]
["bitfinex","ETHUSD",1731075484771,3.0,2942.4,2941.5,0.7815]
["bitfinex","ETHUSD",1731075485286,3.0,2942.4,2941.7,0.7512]
["bitfinex","ETHUSD",1731075487315,3.22883495,2942.2,2941.7,0.7512]
["bitfinex","ETHUSD",1731075490802,3.22883495,2941.9,2941.4,0.7882]
["bitfinex","ETHUSD",1731075492876,3.22883495,2941.6,2941.4,0.7882]
["bitfinex","ETHUSD",1731075493086,3.22883495,2941.6,2941.3,0.035]
["bitfinex","ETHUSD",1731075493377,4.01683495,2941.6,2941.3,0.035]
["bitfinex","ETHUSD",1731075493776,3.22883495,2941.6,2941.3,0.035]
["bitfinex","ETHUSD",1731075494082,1.1419835,2941.9,2941.3,0.035]
["bitfinex","ETHUSD",1731075494280,0.8191,2942.5,2941.4,0.7762]
["bitfinex","ETHUSD",1731075494496,3.22883495,2942.2,2941.4,0.7762]
["bitfinex","ETHUSD",1731075497623,6.22883495,2942.5,2941.6,0.7522]
["bitfinex","ETHUSD",1731075497782,3.22883495,2942.2,2941.6,0.7522]
["bitfinex","ETHUSD",1731075499231,3.55171845,2942.2,2941.6,0.7522]
["bitfinex","ETHUSD",1731075503743,3.22883495,2941.9,2941.6,0.7522]
["bitfinex","ETHUSD",1731075503914,3.22883495,2941.9,2941.3,0.8228]
["bitfinex","ETHUSD",1731075504119,3.22883495,2941.6,2941.3,0.8228]
["bitfinex","ETHUSD",1731075506003,3.22883495,2941.6,2941.3,0.035]
["bitfinex","ETHUSD",1731075506199,0.3228835,2941.5,2941.3,0.035]
["bitfinex","ETHUSD",1731075510753,0.8251,2941.4,2941.3,0.035]
["bitfinex","ETHUSD",1731075513846,1.8921786,2941.4,2941.3,0.035]
["bitfinex","ETHUSD",1731075514054,8.12101355,2941.4,2941.3,0.035]
["bitfinex","ETHUSD",1731075514359,0.8251,2941.4,2941.3,0.035]
["bitfinex","ETHUSD",1731075514564,9.1076804,2941.4,2941.3,0.035]
["bitfinex","ETHUSD",1731075514859,0.8219,2941.2,2940.3,0.8254]
["bitfinex","ETHUSD",1731075515082,3.22883495,2940.6,2940.3,0.8254]
["bitfinex","ETHUSD",1731075518547,3.22883495,2940.9,2940.3,0.8254]
["bitfinex","ETHUSD",1731075519771,3.0,2941.1,2940.3,0.8254]
["bitfinex","ETHUSD",1731075520185,3.22883495,2941.2,2940.3,0.8254]
["bitfinex","ETHUSD",1731075520876,3.55171845,2941.2,2940.3,0.8254]
["bitfinex","ETHUSD",1731075521339,3.22883495,2941.2,2940.3,0.8254]
["bitfinex","ETHUSD",1731075521499,3.22883495,2941.2,2940.3,0.89341185]
["bitfinex","ETHUSD",1731075521934,3.55171845,2941.5,2940.5,0.8272]
["bitfinex","ETHUSD",1731075522235,3.0,2941.4,2940.5,0.89520653]
["bitfinex","ETHUSD",1731075522803,3.22883495,2941.5,2940.5,0.89520653]
["bitfinex","ETHUSD",1731075523407,3.22883495,2941.5,2940.5,0.8272]
["bitfinex","ETHUSD",1731075524149,3.0,2941.9,2940.7,0.8057]
["bitfinex","ETHUSD",1731075524440,3.0,2941.5,2940.7,0.8057]
["bitfinex","ETHUSD",1731075524831,4.86241741,2942.0,2940.7,0.8057]
["bitfinex","ETHUSD",1731075525031,3.0,2941.5,2940.7,0.8057]
["bitfinex","ETHUSD",1731075526144,0.08800614,2941.4,2939.0,0.34084925]
["bitfinex","ETHUSD",1731075526349,0.08800614,2941.4,2939.8,0.3228835]
["bitfinex","ETHUSD",1731075526816,0.07800614,2941.4,2940.4,0.68673465]
["bitfinex","ETHUSD",1731075527020,0.07800614,2941.4,2940.5,0.06800606]
["bitfinex","ETHUSD",1731075528705,0.06800614,2941.4,2940.5,0.06800606]
["bitfinex","ETHUSD",1731075529018,0.06800614,2941.4,2940.6,0.4714]
["bitfinex","ETHUSD",1731075529221,0.06800614,2941.4,2940.7,0.06800334]
["bitfinex","ETHUSD",1731075529424,0.06800614,2941.4,2940.8,0.4714]
["bitfinex","ETHUSD",1731075530653,0.07800614,2941.4,2940.8,0.4714]
["bitfinex","ETHUSD",1731075531121,3.22883495,2941.3,2940.8,0.4714]
["bitfinex","ETHUSD",1731075531446,0.06800614,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075531822,0.39869025,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075533728,4.06491741,2941.6,2940.8,0.4714]
["bitfinex","ETHUSD",1731075534055,0.06800614,2941.6,2940.8,0.4714]
["bitfinex","ETHUSD",1731075537716,3.23883495,2941.4,2940.8,0.4714]
["bitfinex","ETHUSD",1731075537911,3.63595906,2941.4,2940.8,0.4714]
["bitfinex","ETHUSD",1731075538143,3.22883495,2941.4,2940.8,0.4714]
["bitfinex","ETHUSD",1731075539759,0.06800614,2941.3,2940.8,0.4714]
["bitfinex","ETHUSD",1731075541749,0.84750614,2941.3,2940.8,0.4714]
["bitfinex","ETHUSD",1731075541924,3.22883495,2941.1,2940.8,0.4714]
["bitfinex","ETHUSD",1731075542246,0.06800614,2941.0,2940.8,0.4714]
["bitfinex","ETHUSD",1731075543024,3.22883495,2941.1,2940.8,0.4714]
["bitfinex","ETHUSD",1731075543230,3.63646906,2941.1,2940.8,0.4714]
["bitfinex","ETHUSD",1731075544061,0.40763411,2941.1,2940.8,0.4714]
["bitfinex","ETHUSD",1731075544259,0.06800614,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075544863,3.23883495,2941.4,2940.8,0.4714]
["bitfinex","ETHUSD",1731075544864,0.06800614,2941.3,2940.8,0.4714]
["bitfinex","ETHUSD",1731075553346,1.4982129,2940.9,2940.8,0.4714]
["bitfinex","ETHUSD",1731075554032,1.5082129,2940.9,2940.2,0.4714]
["bitfinex","ETHUSD",1731075554376,1.4982129,2940.7,2940.2,0.4714]
["bitfinex","ETHUSD",1731075557870,1.4982129,2940.5,2940.2,0.4714]
["bitfinex","ETHUSD",1731075558075,1.5082129,2940.5,2940.2,0.4714]
["bitfinex","ETHUSD",1731075558803,0.06800614,2941.0,2940.2,0.4714]
["bitfinex","ETHUSD",1731075559065,1.4982129,2941.1,2940.4,0.4714]
["bitfinex","ETHUSD",1731075559254,1.4982129,2941.1,2940.5,0.06800691]
["bitfinex","ETHUSD",1731075559564,1.4982129,2940.9,2940.6,0.4714]
["bitfinex","ETHUSD",1731075560071,0.06800614,2941.2,2940.6,0.4714]
["bitfinex","ETHUSD",1731075560245,1.06832805,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075560445,1.4982129,2941.2,2940.6,0.4714]
["bitfinex","ETHUSD",1731075560647,1.4982129,2941.0,2940.6,0.4714]
["bitfinex","ETHUSD",1731075561464,1.4982129,2940.8,2940.6,0.4714]
["bitfinex","ETHUSD",1731075561674,1.83962805,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075561675,1.13633419,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075561872,1.4982129,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075562034,1.4982129,2941.0,2940.8,0.4714]
["bitfinex","ETHUSD",1731075563948,0.06800614,2940.9,2940.8,0.4714]
["bitfinex","ETHUSD",1731075564473,0.06800614,2940.9,2940.2,0.4714]
["bitfinex","ETHUSD",1731075564677,1.4982129,2940.7,2940.2,0.4714]
["bitfinex","ETHUSD",1731075567593,4.38284204,2940.9,2940.2,0.4714]
["bitfinex","ETHUSD",1731075567771,4.81892102,2940.9,2940.2,0.4714]
["bitfinex","ETHUSD",1731075567944,3.24650785,2940.6,2940.2,0.4714]
["bitfinex","ETHUSD",1731075568146,0.06800614,2940.5,2940.2,0.4714]
["bitfinex","ETHUSD",1731075568339,3.24650785,2940.6,2940.2,0.4714]
["bitfinex","ETHUSD",1731075568540,3.72446539,2940.6,2940.2,0.4714]
["bitfinex","ETHUSD",1731075568770,3.72446539,2940.6,2939.6,1.0214]
["bitfinex","ETHUSD",1731075570856,3.73446539,2940.6,2939.6,0.4714]
["bitfinex","ETHUSD",1731075571239,3.73446539,2940.6,2939.7,0.06802311]
["bitfinex","ETHUSD",1731075571489,3.73446539,2940.6,2939.6,0.4714]
["bitfinex","ETHUSD",1731075571781,3.24650785,2940.3,2939.6,0.4714]
["bitfinex","ETHUSD",1731075571941,0.06800614,2940.2,2939.6,0.4714]
["bitfinex","ETHUSD",1731075572880,0.83890614,2940.2,2939.6,0.4714]
["bitfinex","ETHUSD",1731075573081,1.06832805,2940.5,2939.7,0.06802778]
["bitfinex","ETHUSD",1731075573380,5.15374204,2940.6,2939.7,0.4714]
["bitfinex","ETHUSD",1731075573583,4.08541399,2940.6,2939.7,0.4714]
["bitfinex","ETHUSD",1731075574274,0.5163742,2940.5,2939.7,0.4714]
["bitfinex","ETHUSD",1731075574446,0.06800614,2940.4,2939.8,0.06802315]
["bitfinex","ETHUSD",1731075574642,0.06800614,2940.5,2939.8,0.06802315]
["bitfinex","ETHUSD",1731075575496,3.24650785,2940.6,2939.9,0.4714]
["bitfinex","ETHUSD",1731075575652,0.06800614,2940.5,2939.9,0.4714]
["bitfinex","ETHUSD",1731075577491,0.40045754,2940.5,2939.9,0.4714]
["bitfinex","ETHUSD",1731075577850,3.24650785,2940.3,2939.6,0.4714]
["bitfinex","ETHUSD",1731075578100,3.24650785,2940.3,2939.7,0.06802361]
["bitfinex","ETHUSD",1731075578248,3.24650785,2940.3,2939.8,0.4714]
["bitfinex","ETHUSD",1731075578894,0.06800614,2940.2,2939.8,0.4714]
["bitfinex","ETHUSD",1731075579052,0.3314514,2940.2,2939.8,0.4714]
["bitfinex","ETHUSD",1731075579250,3.24650785,2940.3,2939.8,0.4714]
["bitfinex","ETHUSD",1731075579678,3.24650785,2940.3,2939.5,0.06802663]
["bitfinex","ETHUSD",1731075579679,0.7605,2940.2,2939.5,0.06802663]
["bitfinex","ETHUSD",1731075579860,0.82850614,2940.2,2939.3,0.4714]
["bitfinex","ETHUSD",1731075580394,1.23700754,2940.2,2939.2,0.4714]
["bitfinex","ETHUSD",1731075580685,0.06800614,2940.2,2939.4,0.4714]
["bitfinex","ETHUSD",1731075580983,0.06800614,2940.2,2939.5,0.53943014]
["bitfinex","ETHUSD",1731075581196,0.07800614,2940.4,2939.5,0.53943014]
["bitfinex","ETHUSD",1731075581384,3.31451399,2940.4,2939.5,0.53943014]
["bitfinex","ETHUSD",1731075581579,3.24650785,2940.4,2939.5,0.53943014]
["bitfinex","ETHUSD",1731075582453,0.06800614,2940.3,2939.5,0.53943014]
["bitfinex","ETHUSD",1731075582654,3.24650785,2940.4,2939.5,0.53943014]
["bitfinex","ETHUSD",1731075583487,0.06800614,2940.3,2939.5,0.53943014]
["bitfinex","ETHUSD",1731075583703,0.06800614,2940.8,2939.7,0.4714]
["bitfinex","ETHUSD",1731075583857,0.06800614,2940.8,2939.2,4.52196671]
["bitfinex","ETHUSD",1731075583858,0.06800614,2940.7,2939.9,0.4714]
["bitfinex","ETHUSD",1731075584058,0.06800614,2940.8,2940.0,0.53941516]
["bitfinex","ETHUSD",1731075585903,3.25650785,2940.9,2940.2,0.06801473]
["bitfinex","ETHUSD",1731075586063,0.06800614,2941.1,2940.4,0.55]
["bitfinex","ETHUSD",1731075586264,3.31451399,2941.5,2940.7,0.4714]
["bitfinex","ETHUSD",1731075586468,3.24650785,2941.2,2940.7,0.4714]
["bitfinex","ETHUSD",1731075586668,0.06800614,2941.1,2940.7,0.4714]
["bitfinex","ETHUSD",1731075586965,0.07800614,2941.1,2940.7,0.4714]
["bitfinex","ETHUSD",1731075587165,4.04510785,2940.9,2939.8,0.4714]
["bitfinex","ETHUSD",1731075587394,0.06800614,2940.8,2940.0,0.4714]
["bitfinex","ETHUSD",1731075587712,0.06800614,2940.8,2940.1,0.4714]
["bitfinex","ETHUSD",1731075587883,0.39945754,2940.8,2940.1,0.4714]
["bitfinex","ETHUSD",1731075588215,0.3314514,2940.8,2940.1,0.4714]
["bitfinex","ETHUSD",1731075588911,0.06800614,2941.0,2940.1,0.4714]
["bitfinex","ETHUSD",1731075589148,3.24650785,2941.2,2940.3,0.4714]
["bitfinex","ETHUSD",1731075589297,3.24650785,2941.2,2940.4,0.06800483]
["bitfinex","ETHUSD",1731075589494,3.24650785,2941.2,2940.5,0.4714]
["bitfinex","ETHUSD",1731075589495,0.06800614,2941.1,2940.5,0.4714]
["bitfinex","ETHUSD",1731075590129,0.47933754,2941.1,2940.5,0.4714]
["bitfinex","ETHUSD",1731075590800,3.24650785,2940.9,2940.5,0.4714]
["bitfinex","ETHUSD",1731075591134,3.24650785,2940.9,2940.1,0.53941324]
["bitfinex","ETHUSD",1731075591340,0.06800614,2941.0,2940.1,0.53941324]
["bitfinex","ETHUSD",1731075591341,0.47933754,2941.1,2940.1,0.53941324]
["bitfinex","ETHUSD",1731075591499,0.48933754,2941.1,2940.1,0.53941324]
["bitfinex","ETHUSD",1731075591835,0.37358454,2941.0,2940.1,0.53941324]
["bitfinex","ETHUSD",1731075592334,0.37358454,2941.0,2940.1,0.5394118]
["bitfinex","ETHUSD",1731075593713,0.37358454,2941.0,2940.1,0.4714]
["bitfinex","ETHUSD",1731075593915,0.4113314,2941.1,2940.3,0.4714]
["bitfinex","ETHUSD",1731075594112,0.4113314,2941.1,2940.1,0.55]
["bitfinex","ETHUSD",1731075594327,3.24650785,2941.2,2940.2,0.4714]
["bitfinex","ETHUSD",1731075594644,0.3414514,2941.4,2940.2,0.4714]
["bitfinex","ETHUSD",1731075594841,0.40945754,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1731075595009,0.40945754,2941.4,2940.5,0.4714]
["bitfinex","ETHUSD",1731075595208,0.40945754,2941.4,2940.6,0.53940207]
["bitfinex","ETHUSD",1731075595405,0.41983575,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075595631,0.06800614,2941.2,2940.6,0.4714]
["bitfinex","ETHUSD",1731075596136,3.6663436,2941.3,2940.7,0.06800354]
["bitfinex","ETHUSD",1731075597466,3.06800614,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075597649,3.08800614,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075597984,4.15633419,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075598267,0.02,2941.3,2939.9,0.55]
["bitfinex","ETHUSD",1731075598453,0.07800614,2941.3,2940.0,0.53940684]
["bitfinex","ETHUSD",1731075598856,0.07800614,2941.3,2940.2,0.4714]
["bitfinex","ETHUSD",1731075599066,0.07800614,2941.3,2940.4,0.4714]
["bitfinex","ETHUSD",1731075599258,0.46907675,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075599572,0.06800614,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075599773,3.06800614,2941.5,2940.6,0.4714]
["bitfinex","ETHUSD",1731075599935,0.06800614,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075600131,0.06800614,2941.5,2940.9,0.067999]
["bitfinex","ETHUSD",1731075600338,0.07800614,2941.5,2940.9,0.067999]
["bitfinex","ETHUSD",1731075600575,0.61056034,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075600782,0.60056034,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075601140,0.61056034,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075602654,3.24650785,2941.3,2940.8,0.4714]
["bitfinex","ETHUSD",1731075602879,0.06800614,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075603585,0.39945754,2941.2,2940.5,0.4714]
["bitfinex","ETHUSD",1731075604654,1.15965754,2941.2,2940.5,0.4714]
["bitfinex","ETHUSD",1731075606981,1.15965754,2941.2,2940.5,0.53940748]
["bitfinex","ETHUSD",1731075607182,0.06800614,2941.2,2940.5,0.53940748]
["bitfinex","ETHUSD",1731075608064,0.06800614,2941.2,2940.5,0.4714]
["bitfinex","ETHUSD",1731075609263,0.06800614,2941.2,2940.5,0.5394075]
["bitfinex","ETHUSD",1731075609963,0.06800614,2941.5,2940.5,0.4714]
["bitfinex","ETHUSD",1731075610263,0.06800614,2941.7,2940.6,0.06799575]
["bitfinex","ETHUSD",1731075610585,0.06800614,2941.7,2940.7,0.4714]
["bitfinex","ETHUSD",1731075611164,0.06800614,2941.7,2940.8,0.53939579]
["bitfinex","ETHUSD",1731075611905,0.07800614,2941.7,2940.8,0.4714]
["bitfinex","ETHUSD",1731075612129,0.06800614,2941.7,2941.0,0.4714]
["bitfinex","ETHUSD",1731075613005,0.07800614,2941.7,2941.0,0.4714]
["bitfinex","ETHUSD",1731075613297,0.06800614,2941.7,2941.0,0.4714]
["bitfinex","ETHUSD",1731075615014,3.24650785,2941.5,2941.0,0.4714]
["bitfinex","ETHUSD",1731075615163,3.24650785,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075615393,0.06800614,2941.1,2940.8,0.4714]
["bitfinex","ETHUSD",1731075615617,3.24650785,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075616310,3.57995925,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075622003,0.3334514,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1731075622201,0.08800614,2941.4,2940.8,0.4714]
["bitfinex","ETHUSD",1731075623739,4.3148359,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075623740,3.31451399,2941.5,2940.8,0.4714]
["bitfinex","ETHUSD",1731075623938,0.01,2941.4,2940.4,0.69014739]
["bitfinex","ETHUSD",1731075624242,0.01,2941.3,2940.5,0.53940211]
["bitfinex","ETHUSD",1731075624541,0.07800614,2941.4,2940.5,0.53940211]
["bitfinex","ETHUSD",1731075624694,0.06800614,2941.4,2940.5,0.53940211]
["bitfinex","ETHUSD",1731075624900,0.07800614,2941.4,2940.5,0.53940211]
["bitfinex","ETHUSD",1731075625197,0.06800614,2941.4,2940.5,0.53940211]
["bitfinex","ETHUSD",1731075627100,0.06800614,2941.4,2940.5,0.4714]
["bitfinex","ETHUSD",1731075627299,0.06800614,2941.4,2940.6,0.53940333]
["bitfinex","ETHUSD",1731075628115,0.65073408,2941.4,2940.6,0.4714]
["bitfinex","ETHUSD",1731075630211,0.06800614,2941.4,2940.6,0.4714]
["bitfinex","ETHUSD",1731075630544,0.01,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075632251,0.8124,2941.3,2940.6,0.4714]
["bitfinex","ETHUSD",1731075632430,0.06800614,2941.2,2940.6,0.4714]
["bitfinex","ETHUSD",1731075633347,1.49809159,2941.0,2940.6,0.4714]
["bitfinex","ETHUSD",1731075638462,1.50809159,2940.8,2940.4,0.4714]
["bitfinex","ETHUSD",1731075638742,1.50809159,2940.8,2938.5,0.05665059]
["bitfinex","ETHUSD",1731075638743,1.49809159,2940.5,2939.3,0.4714]
["bitfinex","ETHUSD",1731075639044,1.49809159,2940.1,2939.3,0.4714]
["bitfinex","ETHUSD",1731075639957,2.64442578,2940.6,2939.6,0.4714]
["bitfinex","ETHUSD",1731075640399,1.49809159,2940.2,2939.6,0.4714]
["bitfinex","ETHUSD",1731075640725,1.49809159,2940.2,2939.6,0.53942452]
["bitfinex","ETHUSD",1731075640926,1.49809159,2940.0,2939.6,0.4714]
["bitfinex","ETHUSD",1731075641153,1.49809159,2939.8,2939.2,0.4714]
["bitfinex","ETHUSD",1731075641370,0.06800614,2939.7,2939.2,0.4714]
["bitfinex","ETHUSD",1731075641602,0.06800614,2939.9,2939.2,0.4714]
["bitfinex","ETHUSD",1731075641763,0.01,2939.8,2939.2,0.4714]
["bitfinex","ETHUSD",1731075642127,0.4867348,2939.9,2938.9,0.68915827]
["bitfinex","ETHUSD",1731075642128,3.2486805,2939.4,2938.9,0.68915827]
["bitfinex","ETHUSD",1731075642331,3.2486805,2939.4,2939.0,0.4714]
["bitfinex","ETHUSD",1731075642559,0.07800614,2939.6,2939.0,0.4714]
["bitfinex","ETHUSD",1731075644061,3.2486805,2939.4,2939.0,0.4714]
["bitfinex","ETHUSD",1731075644264,0.40287419,2939.3,2937.8,0.4714]
["bitfinex","ETHUSD",1731075644467,0.40287419,2939.3,2938.0,0.4714]
["bitfinex","ETHUSD",1731075644664,0.07800614,2939.3,2938.2,0.4714]
["bitfinex","ETHUSD",1731075644826,0.07800614,2939.3,2937.6,3.0]
["bitfinex","ETHUSD",1731075644827,0.07800614,2939.3,2938.3,0.53945481]
["bitfinex","ETHUSD",1731075645032,0.06800614,2939.4,2938.7,0.6766516]
["bitfinex","ETHUSD",1731075645271,0.06800614,2939.4,2938.8,0.4714]
["bitfinex","ETHUSD",1731075645851,0.01,2939.6,2938.9,0.53943953]
["bitfinex","ETHUSD",1731075646055,0.06800614,2939.8,2938.9,0.53943953]
["bitfinex","ETHUSD",1731075646270,0.01,2939.6,2938.9,0.53943953]
["bitfinex","ETHUSD",1731075646612,0.01,2939.5,2938.9,0.4714]
["bitfinex","ETHUSD",1731075646784,0.01,2939.3,2938.9,0.4714]
["bitfinex","ETHUSD",1731075646968,0.07800614,2939.3,2938.7,0.6766516]
["bitfinex","ETHUSD",1731075647285,0.4106748,2939.3,2938.7,0.6766516]
["bitfinex","ETHUSD",1731075647485,0.01,2938.9,2938.7,0.6766516]
["bitfinex","ETHUSD",1731075647668,0.33266866,2939.3,2938.5,0.4714]
["bitfinex","ETHUSD",1731075647853,0.07800614,2939.2,2938.5,0.4714]
["bitfinex","ETHUSD",1731075648370,4.0472805,2938.6,2937.6,0.4714]
["bitfinex","ETHUSD",1731075648573,0.06800614,2938.5,2937.7,0.06805489]
["bitfinex","ETHUSD",1731075648887,0.01,2938.8,2937.8,0.4714]
["bitfinex","ETHUSD",1731075649193,0.07800614,2938.8,2938.0,0.4714]
["bitfinex","ETHUSD",1731075649392,0.07800614,2938.8,2938.1,0.06806374]
["bitfinex","ETHUSD",1731075650077,0.07800614,2938.8,2938.1,0.06806376]
["bitfinex","ETHUSD",1731075650255,0.4905348,2938.8,2938.1,0.06806376]
["bitfinex","ETHUSD",1731075650586,3.2586805,2938.6,2938.0,0.4714]
["bitfinex","ETHUSD",1731075650742,0.01,2938.3,2938.0,0.4714]
["bitfinex","ETHUSD",1731075651456,0.01,2938.3,2937.6,0.4714]
["bitfinex","ETHUSD",1731075651638,0.07800614,2938.3,2937.6,0.4714]
["bitfinex","ETHUSD",1731075653304,0.01,2938.4,2937.6,0.4714]
["bitfinex","ETHUSD",1731075653608,0.01,2938.2,2937.6,0.4714]
["bitfinex","ETHUSD",1731075654701,3.2586805,2938.0,2937.3,0.4714]
["bitfinex","ETHUSD",1731075654870,0.06800614,2937.9,2937.3,0.4714]
["bitfinex","ETHUSD",1731075655776,0.01,2937.8,2937.3,0.4714]
["bitfinex","ETHUSD",1731075657138,0.86950614,2937.9,2937.3,0.4714]
["bitfinex","ETHUSD",1731075657139,0.06800614,2937.9,2937.3,0.4714]
["bitfinex","ETHUSD",1731075657416,0.01,2937.6,2937.3,0.4714]
["bitfinex","ETHUSD",1731075657771,0.01,2937.6,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075657772,3.2586805,2937.6,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075658072,0.06800614,2937.5,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075658281,0.01,2937.4,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075658479,4.0815805,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075658713,4.5755453,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075659089,3.7426453,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075659303,0.06800614,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075659809,0.06800614,2937.5,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075660456,0.01,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075661442,3.32668664,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075661936,7.16958664,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075662132,7.8865453,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075662502,8.4365453,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075662843,7.81853916,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075663045,0.8049648,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075663335,0.01,2937.5,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075663844,0.01,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075664697,0.08800614,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075664896,0.4975348,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075665938,1.2561348,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075666998,4.2561348,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075667200,1.2561348,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075667421,4.09528664,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075667650,0.08800614,2937.3,2937.2,0.1394092]
["bitfinex","ETHUSD",1731075668421,0.02,2938.5,2937.4,0.4714]
["bitfinex","ETHUSD",1731075668625,0.01,2938.0,2937.4,0.4714]
["bitfinex","ETHUSD",1731075668819,0.02,2938.0,2937.4,0.4714]
["bitfinex","ETHUSD",1731075669043,0.08800614,2938.0,2937.4,0.4714]
["bitfinex","ETHUSD",1731075669717,0.07800614,2938.0,2937.4,0.4714]
["bitfinex","ETHUSD",1731075669917,0.07800614,2938.2,2937.5,0.06808217]
["bitfinex","ETHUSD",1731075670158,0.06800614,2938.2,2937.5,0.06807777]
["bitfinex","ETHUSD",1731075670323,0.02,2938.4,2937.4,0.4714]
["bitfinex","ETHUSD",1731075670324,0.08800614,2938.4,2937.4,0.4714]
["bitfinex","ETHUSD",1731075670518,0.08800614,2938.4,2937.6,0.4714]
["bitfinex","ETHUSD",1731075670723,0.08800614,2938.4,2937.7,0.06807361]
["bitfinex","ETHUSD",1731075670920,0.7754,2939.0,2937.9,0.4714]
["bitfinex","ETHUSD",1731075671160,0.7754,2939.0,2937.7,0.06807361]
["bitfinex","ETHUSD",1731075671161,0.01,2939.3,2938.2,0.4714]
["bitfinex","ETHUSD",1731075671345,0.07800614,2939.3,2938.4,0.4714]
["bitfinex","ETHUSD",1731075671544,0.06800614,2939.3,2938.5,0.06805389]
["bitfinex","ETHUSD",1731075671770,0.06800614,2939.5,2938.6,0.4714]
["bitfinex","ETHUSD",1731075672262,0.06800614,2939.7,2938.6,0.55]
["bitfinex","ETHUSD",1731075672418,0.8135,2939.9,2938.4,3.0]
["bitfinex","ETHUSD",1731075672419,0.01,2939.9,2938.8,0.55]
["bitfinex","ETHUSD",1731075672621,0.07800614,2939.9,2938.9,0.4714]
["bitfinex","ETHUSD",1731075672919,0.07800614,2939.9,2939.1,0.4714]
["bitfinex","ETHUSD",1731075672920,0.06800614,2939.9,2939.1,0.4714]
["bitfinex","ETHUSD",1731075673120,0.07800614,2939.9,2939.1,0.4714]
["bitfinex","ETHUSD",1731075673420,0.01,2940.6,2939.4,0.55]
["bitfinex","ETHUSD",1731075673619,0.01,2940.5,2939.6,0.4714]
["bitfinex","ETHUSD",1731075673866,0.06800614,2940.5,2939.6,0.4714]
["bitfinex","ETHUSD",1731075674159,0.02,2940.6,2939.6,0.4714]
["bitfinex","ETHUSD",1731075675163,0.02,2940.6,2939.4,0.5214]
["bitfinex","ETHUSD",1731075675837,0.01,2940.6,2939.4,0.5214]
["bitfinex","ETHUSD",1731075676037,0.08800614,2941.0,2939.6,3.0]
["bitfinex","ETHUSD",1731075676285,0.02,2941.0,2939.6,3.0]
["bitfinex","ETHUSD",1731075677137,0.02,2941.0,2939.7,0.55]
["bitfinex","ETHUSD",1731075677382,0.01,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1731075677863,0.07800614,2941.0,2939.8,0.06801791]
["bitfinex","ETHUSD",1731075678050,0.08800614,2941.0,2939.9,0.55]
["bitfinex","ETHUSD",1731075678376,0.02,2941.0,2939.9,0.55]
["bitfinex","ETHUSD",1731075678702,0.02,2941.0,2939.8,0.55]
["bitfinex","ETHUSD",1731075681984,0.01,2941.1,2940.1,0.67986805]
["bitfinex","ETHUSD",1731075682144,0.01,2941.1,2939.8,0.55]
["bitfinex","ETHUSD",1731075682336,0.01,2941.0,2939.8,0.55]
["bitfinex","ETHUSD",1731075682975,0.01,2941.0,2939.9,0.6895989]
["bitfinex","ETHUSD",1731075683670,0.01,2940.9,2939.9,0.6895989]
["bitfinex","ETHUSD",1731075683874,0.07800614,2940.9,2939.9,0.6895989]
["bitfinex","ETHUSD",1731075684256,0.01,2941.1,2940.0,0.06801365]
["bitfinex","ETHUSD",1731075684459,0.07800614,2941.1,2940.1,0.40062931]
["bitfinex","ETHUSD",1731075684667,0.07800614,2941.1,2940.2,0.06801173]
["bitfinex","ETHUSD",1731075685674,0.07800614,2941.1,2940.0,0.55]
["bitfinex","ETHUSD",1731075685878,0.07800614,2941.1,2940.0,0.72895989]
["bitfinex","ETHUSD",1731075686172,0.7536,2941.0,2939.9,0.6895989]
["bitfinex","ETHUSD",1731075686374,0.07800614,2940.9,2939.9,0.6895989]
["bitfinex","ETHUSD",1731075687061,0.07800614,2940.9,2939.5,0.55]
["bitfinex","ETHUSD",1731075687486,0.07800614,2940.9,2939.7,0.55]
["bitfinex","ETHUSD",1731075687668,0.01,2940.7,2939.7,0.55]
["bitfinex","ETHUSD",1731075687885,0.02,2940.7,2939.7,0.55]
["bitfinex","ETHUSD",1731075688086,0.01,2940.7,2939.7,0.55]
["bitfinex","ETHUSD",1731075688399,0.01,2940.7,2939.8,0.06801763]
["bitfinex","ETHUSD",1731075688764,0.08800614,2940.9,2939.8,0.06801763]
["bitfinex","ETHUSD",1731075688963,0.01,2940.7,2939.8,0.06801763]
["bitfinex","ETHUSD",1731075689193,0.02,2940.5,2939.6,0.68229088]
["bitfinex","ETHUSD",1731075690594,0.84160614,2941.0,2939.8,0.55]
["bitfinex","ETHUSD",1731075690826,0.84160614,2941.0,2940.0,0.55]
["bitfinex","ETHUSD",1731075690827,0.7636,2941.0,2940.0,0.55]
["bitfinex","ETHUSD",1731075691030,0.7636,2941.0,2940.1,0.06800961]
["bitfinex","ETHUSD",1731075691230,0.89360614,2941.4,2940.2,0.55]
["bitfinex","ETHUSD",1731075691437,0.07800614,2941.7,2940.4,0.55]
["bitfinex","ETHUSD",1731075691638,0.8156,2941.8,2940.9,3.0]
["bitfinex","ETHUSD",1731075691956,2.5,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1731075692097,2.5,2942.0,2941.6,3.2486805]
["bitfinex","ETHUSD",1731075692295,2.5,2942.0,2941.9,6.7986805]
["bitfinex","ETHUSD",1731075692542,2.5,2942.0,2941.7,3.0]
["bitfinex","ETHUSD",1731075692846,2.5,2942.0,2941.6,35.68728288]
["bitfinex","ETHUSD",1731075693008,2.5,2942.0,2941.6,35.0]
["bitfinex","ETHUSD",1731075693195,2.5,2942.0,2941.3,0.69584842]
["bitfinex","ETHUSD",1731075693844,2.5,2942.0,2941.3,3.69584842]
["bitfinex","ETHUSD",1731075694253,2.5,2942.0,2941.3,3.0]
["bitfinex","ETHUSD",1731075694414,2.5,2942.0,2941.4,0.36798071]
["bitfinex","ETHUSD",1731075694615,2.5,2942.0,2941.4,0.06798071]
["bitfinex","ETHUSD",1731075694932,2.5,2942.0,2941.5,0.55]
["bitfinex","ETHUSD",1731075695133,2.5,2942.0,2941.7,0.55]
["bitfinex","ETHUSD",1731075695440,2.5,2942.0,2941.9,0.55]
["bitfinex","ETHUSD",1731075695597,2.5,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731075695794,2.45749601,2942.0,2941.9,0.55]
["bitfinex","ETHUSD",1731075696017,2.45749601,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731075696217,2.45749601,2942.0,2941.9,0.06797537]
["bitfinex","ETHUSD",1731075696489,2.45749601,2942.0,2941.8,0.06797522]
["bitfinex","ETHUSD",1731075696895,2.45749601,2942.0,2941.7,38.0]
["bitfinex","ETHUSD",1731075697102,2.45749601,2942.0,2941.8,0.06797522]
["bitfinex","ETHUSD",1731075697331,2.45749601,2942.0,2941.9,0.55]
["bitfinex","ETHUSD",1731075698292,2.45749601,2942.0,2941.7,38.68411555]
["bitfinex","ETHUSD",1731075698293,2.45749601,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731075701506,2.45749601,2942.0,2941.9,0.61797327]
["bitfinex","ETHUSD",1731075701753,2.45749601,2942.0,2941.9,0.80318215]
["bitfinex","ETHUSD",1731075702824,2.45749601,2942.0,2941.9,0.73520888]
["bitfinex","ETHUSD",1731075703200,2.45749601,2942.0,2941.9,0.80318244]
["bitfinex","ETHUSD",1731075703401,2.45749601,2942.0,2941.9,0.73520888]
["bitfinex","ETHUSD",1731075703831,1.09529634,2942.0,2941.9,0.80318245]
["bitfinex","ETHUSD",1731075704142,3.8154,2943.7,2941.9,0.80318245]
["bitfinex","ETHUSD",1731075704143,0.06800614,2943.6,2942.0,0.55]
["bitfinex","ETHUSD",1731075704360,0.8154,2943.7,2942.2,0.55]
["bitfinex","ETHUSD",1731075704513,1.29706333,2943.7,2942.2,0.55]
["bitfinex","ETHUSD",1731075704709,0.01,2943.4,2942.0,0.55]
["bitfinex","ETHUSD",1731075704900,0.01,2943.4,2942.2,3.55]
["bitfinex","ETHUSD",1731075705105,0.06800614,2943.6,2942.4,0.55]
["bitfinex","ETHUSD",1731075705304,0.8154,2943.7,2942.4,0.55]
["bitfinex","ETHUSD",1731075705604,0.07800614,2943.6,2942.3,0.55]
["bitfinex","ETHUSD",1731075706148,0.02,2943.2,2942.4,0.66862548]
["bitfinex","ETHUSD",1731075706314,0.01,2943.0,2942.4,0.66862548]
["bitfinex","ETHUSD",1731075706516,0.01,2943.0,2941.2,3.99123329]
["bitfinex","ETHUSD",1731075706517,0.01,2942.9,2941.2,35.0]
["bitfinex","ETHUSD",1731075706745,0.01,2942.9,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075708042,0.01,2942.9,2941.8,0.55]
["bitfinex","ETHUSD",1731075708246,0.01,2942.9,2941.8,0.05]
["bitfinex","ETHUSD",1731075708448,0.01,2942.9,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075708600,0.06800614,2943.0,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075708944,0.49538394,2942.9,2941.8,0.06796299]
["bitfinex","ETHUSD",1731075709148,0.01,2942.9,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075710244,0.06800614,2943.0,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075710452,0.01,2942.9,2941.8,0.55]
["bitfinex","ETHUSD",1731075711750,0.06800614,2943.0,2941.8,0.55]
["bitfinex","ETHUSD",1731075712039,0.01,2942.9,2941.8,0.55]
["bitfinex","ETHUSD",1731075713461,3.73770701,2942.9,2941.8,0.55]
["bitfinex","ETHUSD",1731075713667,0.06800614,2942.8,2941.8,0.55]
["bitfinex","ETHUSD",1731075714439,0.7532,2942.7,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075716016,0.7532,2942.7,2941.8,0.0679686]
["bitfinex","ETHUSD",1731075716215,0.06800614,2942.6,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075716418,0.7532,2942.7,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075716419,0.7532,2942.7,2941.8,0.06797006]
["bitfinex","ETHUSD",1731075716619,0.7532,2942.7,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075717361,0.7532,2942.7,2941.8,0.06796567]
["bitfinex","ETHUSD",1731075717667,0.7532,2942.7,2941.8,0.55]
["bitfinex","ETHUSD",1731075718356,0.7532,2942.7,2941.8,3.55]
["bitfinex","ETHUSD",1731075719757,0.7532,2942.7,2941.8,3.0]
["bitfinex","ETHUSD",1731075719934,0.7532,2942.7,2941.7,0.67983491]
["bitfinex","ETHUSD",1731075720957,0.7532,2942.7,2941.8,3.55]
["bitfinex","ETHUSD",1731075721969,0.7532,2942.7,2941.8,3.0]
["bitfinex","ETHUSD",1731075722138,0.7532,2942.7,2941.0,3.0]
["bitfinex","ETHUSD",1731075722317,0.7532,2942.7,2941.2,0.55]
["bitfinex","ETHUSD",1731075722523,0.7532,2942.7,2941.4,3.55]
["bitfinex","ETHUSD",1731075722724,0.7532,2942.7,2942.0,0.67523045]
["bitfinex","ETHUSD",1731075724866,0.7532,2942.7,2941.5,0.55]
["bitfinex","ETHUSD",1731075725565,0.7632,2942.7,2941.6,3.0]
["bitfinex","ETHUSD",1731075725727,0.7632,2942.7,2941.6,3.06796666]
["bitfinex","ETHUSD",1731075726126,0.8046,2942.4,2941.4,0.69343586]
["bitfinex","ETHUSD",1731075726334,3.26232307,2942.5,2941.4,0.69343586]
["bitfinex","ETHUSD",1731075726335,0.8046,2942.1,2941.4,0.69343586]
["bitfinex","ETHUSD",1731075726557,0.01,2941.7,2940.8,35.0]
["bitfinex","ETHUSD",1731075726882,3.24232307,2941.9,2939.8,0.35443615]
["bitfinex","ETHUSD",1731075726883,0.8076,2941.4,2940.9,0.06799203]
["bitfinex","ETHUSD",1731075727188,0.8076,2941.7,2940.6,35.69533791]
["bitfinex","ETHUSD",1731075727386,0.8076,2941.7,2940.7,0.06798554]
["bitfinex","ETHUSD",1731075727667,0.8076,2941.7,2941.4,0.66463327]
["bitfinex","ETHUSD",1731075728280,0.8076,2941.7,2940.8,0.55]
["bitfinex","ETHUSD",1731075728579,0.8076,2941.7,2940.7,0.55]
["bitfinex","ETHUSD",1731075728743,0.8076,2941.7,2941.0,0.67774388]
["bitfinex","ETHUSD",1731075729066,0.8076,2941.7,2941.1,0.06799203]
["bitfinex","ETHUSD",1731075730232,0.8076,2941.7,2941.0,0.67774388]
["bitfinex","ETHUSD",1731075731352,3.24232307,2942.1,2941.1,0.6179851]
["bitfinex","ETHUSD",1731075731669,0.788,2942.0,2941.1,0.61797771]
["bitfinex","ETHUSD",1731075732075,0.788,2942.0,2941.1,0.61797714]
["bitfinex","ETHUSD",1731075732392,0.788,2942.0,2941.6,0.66578547]
["bitfinex","ETHUSD",1731075732769,0.788,2942.0,2941.7,0.06797717]
["bitfinex","ETHUSD",1731075733407,3.24232307,2942.4,2941.6,0.66578547]
["bitfinex","ETHUSD",1731075733408,0.8269,2942.3,2941.6,0.66578547]
["bitfinex","ETHUSD",1731075733973,3.24232307,2942.1,2941.6,0.66578547]
["bitfinex","ETHUSD",1731075734170,3.24232307,2942.1,2941.3,3.0]
["bitfinex","ETHUSD",1731075734430,3.24232307,2942.1,2941.4,0.0679787]
["bitfinex","ETHUSD",1731075734627,0.8269,2942.3,2941.4,0.0679787]
["bitfinex","ETHUSD",1731075734628,0.8269,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1731075734971,0.8269,2942.3,2941.8,0.6954152]
["bitfinex","ETHUSD",1731075735303,0.8269,2942.3,2941.4,0.55]
["bitfinex","ETHUSD",1731075735503,0.8269,2942.3,2941.3,3.0]
["bitfinex","ETHUSD",1731075735717,0.8269,2942.3,2941.4,0.06797433]
["bitfinex","ETHUSD",1731075736027,0.8269,2942.3,2941.3,3.0]
["bitfinex","ETHUSD",1731075736188,0.8269,2942.3,2941.6,0.69423351]
["bitfinex","ETHUSD",1731075736391,0.8269,2942.3,2941.7,0.06797435]
["bitfinex","ETHUSD",1731075737920,0.8269,2942.3,2941.6,0.69423351]
["bitfinex","ETHUSD",1731075738087,3.24232307,2942.1,2941.6,0.69423351]
["bitfinex","ETHUSD",1731075738290,0.8057,2942.0,2941.6,0.69423351]
["bitfinex","ETHUSD",1731075738951,0.8057,2941.7,2939.8,11.00732904]
["bitfinex","ETHUSD",1731075739246,3.24232307,2941.5,2939.8,4.02241969]
["bitfinex","ETHUSD",1731075739387,3.24232307,2941.5,2940.4,35.0]
["bitfinex","ETHUSD",1731075739872,0.7932,2941.4,2940.4,35.0]
["bitfinex","ETHUSD",1731075740032,0.7932,2941.4,2940.5,0.68071168]
["bitfinex","ETHUSD",1731075740033,3.24232307,2940.9,2940.5,0.68071168]
["bitfinex","ETHUSD",1731075740229,0.7932,2940.5,2939.8,0.35500597]
["bitfinex","ETHUSD",1731075740428,0.01,2940.4,2939.8,0.35500597]
["bitfinex","ETHUSD",1731075740656,0.7932,2940.2,2939.8,0.35500597]
["bitfinex","ETHUSD",1731075741173,0.7992,2939.9,2939.4,0.68390528]
["bitfinex","ETHUSD",1731075741339,0.7992,2939.9,2939.0,0.35513446]
["bitfinex","ETHUSD",1731075742725,3.24232307,2939.7,2939.0,0.35513446]
["bitfinex","ETHUSD",1731075742934,0.7992,2939.6,2939.0,0.35513446]
["bitfinex","ETHUSD",1731075743168,0.7992,2939.6,2939.1,0.66309534]
["bitfinex","ETHUSD",1731075743670,0.7992,2939.6,2939.1,0.73113101]
["bitfinex","ETHUSD",1731075745160,0.8109,2940.2,2939.2,0.55]
["bitfinex","ETHUSD",1731075745361,0.8109,2940.2,2939.3,0.06802226]
["bitfinex","ETHUSD",1731075745571,0.8109,2940.2,2939.3,0.46351518]
["bitfinex","ETHUSD",1731075745877,0.8109,2940.2,2939.2,0.55]
["bitfinex","ETHUSD",1731075746935,0.8109,2940.2,2939.3,0.06802326]
["bitfinex","ETHUSD",1731075747163,0.8109,2940.2,2939.4,0.99307625]
["bitfinex","ETHUSD",1731075747361,0.8109,2940.2,2939.6,3.0]
["bitfinex","ETHUSD",1731075747583,0.8109,2940.2,2939.7,0.06802067]
["bitfinex","ETHUSD",1731075747785,0.7584,2940.9,2940.1,0.68192632]
["bitfinex","ETHUSD",1731075747956,0.7584,2940.9,2940.2,0.06801189]
["bitfinex","ETHUSD",1731075748981,0.7769,2941.3,2940.2,0.06801189]
["bitfinex","ETHUSD",1731075749202,0.7769,2941.3,2940.3,0.55]
["bitfinex","ETHUSD",1731075749389,0.7769,2941.3,2940.5,0.55]
["bitfinex","ETHUSD",1731075749613,0.7769,2941.3,2940.3,0.55]
["bitfinex","ETHUSD",1731075750117,0.7769,2941.3,2940.5,0.55]
["bitfinex","ETHUSD",1731075750454,0.7764,2941.9,2940.9,0.67739335]
["bitfinex","ETHUSD",1731075750891,0.7764,2941.9,2941.0,0.06798382]
["bitfinex","ETHUSD",1731075751100,0.7764,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1731075751305,0.7764,2941.9,2941.2,0.06798133]
["bitfinex","ETHUSD",1731075751511,0.8276,2942.1,2941.2,0.06798133]
["bitfinex","ETHUSD",1731075752021,0.8276,2942.1,2940.9,3.0]
["bitfinex","ETHUSD",1731075752022,0.8276,2942.1,2941.0,0.55]
["bitfinex","ETHUSD",1731075752204,0.8276,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1731075752797,0.8276,2942.1,2941.3,0.06797696]
["bitfinex","ETHUSD",1731075753113,0.8276,2942.1,2941.6,0.68935975]
["bitfinex","ETHUSD",1731075753678,0.8276,2942.1,2941.7,0.0679751]
["bitfinex","ETHUSD",1731075753878,0.7929,2942.5,2941.6,0.68935975]
["bitfinex","ETHUSD",1731075754276,0.7929,2942.5,2941.7,0.06796926]
["bitfinex","ETHUSD",1731075754993,0.7929,2942.5,2941.7,0.55]
["bitfinex","ETHUSD",1731075755513,0.7829,2942.5,2941.7,0.55]
["bitfinex","ETHUSD",1731075756112,0.7829,2942.5,2941.7,0.61796745]
["bitfinex","ETHUSD",1731075756311,0.7829,2942.5,2941.7,0.55]
["bitfinex","ETHUSD",1731075756513,0.8274,2942.9,2941.7,0.55]
["bitfinex","ETHUSD",1731075756732,0.8274,2942.9,2941.9,0.55]
["bitfinex","ETHUSD",1731075757025,0.8274,2942.9,2942.1,0.55]
["bitfinex","ETHUSD",1731075757211,0.8274,2943.2,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075757425,0.8274,2943.2,2942.7,0.0679534]
["bitfinex","ETHUSD",1731075757896,0.8274,2943.2,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075758443,0.8274,2943.2,2942.7,0.06795342]
["bitfinex","ETHUSD",1731075758931,0.8274,2943.2,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075759302,0.8274,2943.2,2942.7,0.06795345]
["bitfinex","ETHUSD",1731075759638,0.8274,2943.2,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075760125,0.8274,2943.2,2942.7,0.06795295]
["bitfinex","ETHUSD",1731075760334,0.8274,2943.2,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075761244,0.8274,2943.2,2942.7,0.06795349]
["bitfinex","ETHUSD",1731075761827,0.7846,2943.7,2942.7,0.06795349]
["bitfinex","ETHUSD",1731075762074,0.7846,2943.7,2942.8,0.55]
["bitfinex","ETHUSD",1731075762191,0.7846,2943.7,2942.9,0.06794048]
["bitfinex","ETHUSD",1731075762543,0.7846,2943.7,2942.7,0.55]
["bitfinex","ETHUSD",1731075762835,0.01,2943.6,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075763144,0.01,2943.4,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075763434,0.7792,2943.3,2942.6,0.6866358]
["bitfinex","ETHUSD",1731075763926,0.7792,2943.3,2941.7,0.55]
["bitfinex","ETHUSD",1731075764131,0.7792,2943.3,2941.7,1.24961563]
["bitfinex","ETHUSD",1731075765112,0.01,2943.4,2941.7,1.24961563]
["bitfinex","ETHUSD",1731075765113,0.7942,2943.0,2941.7,1.24961563]
["bitfinex","ETHUSD",1731075765515,0.01,2942.9,2941.7,0.69961563]
["bitfinex","ETHUSD",1731075765736,0.01,2942.9,2941.8,0.0679635]
["bitfinex","ETHUSD",1731075765957,0.07800614,2942.9,2941.2,3.46640958]
["bitfinex","ETHUSD",1731075766723,0.01,2942.7,2941.2,4.33592384]
["bitfinex","ETHUSD",1731075766957,0.01,2942.7,2942.1,0.69573131]
["bitfinex","ETHUSD",1731075767158,0.7984,2942.6,2942.1,0.69573131]
["bitfinex","ETHUSD",1731075768426,0.8092,2942.4,2940.7,3.99615632]
["bitfinex","ETHUSD",1731075768622,0.8092,2942.4,2940.2,0.42509065]
["bitfinex","ETHUSD",1731075768623,0.8092,2942.1,2940.8,0.39961563]
["bitfinex","ETHUSD",1731075768864,0.87720614,2942.1,2940.4,0.46640958]
["bitfinex","ETHUSD",1731075769364,0.01,2941.9,2941.4,0.66706517]
["bitfinex","ETHUSD",1731075770261,0.8289,2941.8,2940.4,3.46640958]
["bitfinex","ETHUSD",1731075770627,0.01,2941.7,2940.4,0.46640958]
["bitfinex","ETHUSD",1731075770822,0.01,2941.7,2940.5,0.44625659]
["bitfinex","ETHUSD",1731075771024,0.01,2941.7,2940.5,0.91266617]
["bitfinex","ETHUSD",1731075771261,0.01,2941.7,2940.9,0.68934596]
["bitfinex","ETHUSD",1731075771458,0.7947,2941.6,2940.9,0.68934596]
["bitfinex","ETHUSD",1731075772281,0.01,2941.5,2940.9,0.68934596]
["bitfinex","ETHUSD",1731075772452,0.01,2941.3,2940.9,0.68934596]
["bitfinex","ETHUSD",1731075772926,0.7655,2941.2,2940.2,0.35500045]
["bitfinex","ETHUSD",1731075773137,0.01,2941.1,2940.6,0.67372355]
["bitfinex","ETHUSD",1731075773367,0.01,2940.9,2940.6,0.67372355]
["bitfinex","ETHUSD",1731075773872,0.7555,2940.8,2940.6,0.67372355]
["bitfinex","ETHUSD",1731075775129,0.7555,2940.8,2940.3,0.0680051]
["bitfinex","ETHUSD",1731075775962,0.01,2940.7,2940.2,0.35500045]
["bitfinex","ETHUSD",1731075776180,0.08800614,2940.7,2940.2,0.35500045]
["bitfinex","ETHUSD",1731075776479,0.8067,2940.6,2940.2,0.35500045]
["bitfinex","ETHUSD",1731075777118,0.8067,2940.6,2940.2,1.04258858]
["bitfinex","ETHUSD",1731075777725,0.8067,2940.6,2940.3,0.06801594]
["bitfinex","ETHUSD",1731075778558,0.8067,2940.6,2940.2,1.04258858]
["bitfinex","ETHUSD",1731075778938,0.8067,2940.6,2940.3,0.06801166]
["bitfinex","ETHUSD",1731075779723,0.7518,2940.9,2940.3,0.06801166]
["bitfinex","ETHUSD",1731075780331,0.7518,2940.9,2940.2,1.04258858]
["bitfinex","ETHUSD",1731075781726,0.7518,2940.9,2940.3,0.06800548]
["bitfinex","ETHUSD",1731075782973,0.7518,2940.9,2940.3,0.55]
["bitfinex","ETHUSD",1731075783150,0.7518,2940.9,2940.2,1.04258858]
["bitfinex","ETHUSD",1731075784078,0.01,2940.8,2940.2,1.04258858]
["bitfinex","ETHUSD",1731075784280,0.01,2940.6,2940.2,1.04258858]
["bitfinex","ETHUSD",1731075784579,0.7761,2940.5,2940.2,1.04258858]
["bitfinex","ETHUSD",1731075787812,0.7761,2940.5,2940.3,0.06800998]
["bitfinex","ETHUSD",1731075788116,0.7847,2941.1,2940.3,0.0680112]
["bitfinex","ETHUSD",1731075788425,0.7847,2941.1,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075791566,0.01,2941.0,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075791766,0.7776,2940.7,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075793256,0.7776,2940.7,2940.3,0.06801299]
["bitfinex","ETHUSD",1731075793413,0.7776,2940.7,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075793621,0.01,2940.6,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075794344,0.7776,2940.7,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075794532,0.01,2940.6,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075795732,0.8082,2940.3,2940.2,0.68758813]
["bitfinex","ETHUSD",1731075796067,0.8082,2940.3,2939.5,1.21883873]
["bitfinex","ETHUSD",1731075796068,0.01,2939.9,2939.5,0.355091]
["bitfinex","ETHUSD",1731075796237,0.8082,2939.8,2939.5,0.355091]
["bitfinex","ETHUSD",1731075796731,0.01,2939.7,2939.5,0.355091]
["bitfinex","ETHUSD",1731075798362,0.07800614,2939.7,2939.5,0.355091]
["bitfinex","ETHUSD",1731075798562,0.01,2939.4,2938.0,0.8182]
["bitfinex","ETHUSD",1731075798723,3.99615632,2939.9,2938.0,0.8182]
["bitfinex","ETHUSD",1731075798724,0.01,2939.2,2938.9,0.67943005]
["bitfinex","ETHUSD",1731075799068,0.01,2939.0,2938.2,0.06804449]
["bitfinex","ETHUSD",1731075799367,0.01,2939.0,2938.1,0.35523495]
["bitfinex","ETHUSD",1731075799659,0.01,2939.0,2937.8,0.35458776]
["bitfinex","ETHUSD",1731075799863,0.01,2939.0,2937.7,2.19581013]
["bitfinex","ETHUSD",1731075800164,0.01,2938.8,2937.8,0.25511058]
["bitfinex","ETHUSD",1731075800665,0.01,2938.6,2937.8,0.25511058]
["bitfinex","ETHUSD",1731075800864,0.01,2938.6,2937.6,0.49143862]
["bitfinex","ETHUSD",1731075800865,0.01,2938.6,2937.6,0.35529562]
["bitfinex","ETHUSD",1731075801040,0.01,2938.4,2938.1,0.68079028]
["bitfinex","ETHUSD",1731075801242,0.01,2938.4,2938.2,0.06806434]
["bitfinex","ETHUSD",1731075802874,0.01,2938.7,2938.1,0.68079028]
["bitfinex","ETHUSD",1731075803044,0.01,2938.1,2937.6,0.35529562]
["bitfinex","ETHUSD",1731075803370,0.7669,2937.8,2937.5,0.82161519]
["bitfinex","ETHUSD",1731075803826,0.01,2937.7,2937.5,0.82161519]
["bitfinex","ETHUSD",1731075804426,0.01,2937.7,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075804628,0.76107285,2937.8,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075805863,0.06800614,2937.7,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075806669,0.76107285,2937.8,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075807167,2.85e-06,2937.9,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075807377,4.00615632,2938.8,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075807581,0.01,2938.7,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075807869,4.29715632,2938.8,2937.6,0.61807884]
["bitfinex","ETHUSD",1731075808080,4.29715632,2938.8,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075808081,3.99615632,2938.8,2937.5,0.1247063]
["bitfinex","ETHUSD",1731075808237,3.99615632,2938.8,2937.6,0.55]
["bitfinex","ETHUSD",1731075808436,3.99615632,2938.8,2937.5,3.1247063]
["bitfinex","ETHUSD",1731075808730,3.99615632,2938.8,2937.6,0.0680748]
["bitfinex","ETHUSD",1731075808935,3.99615632,2939.2,2937.8,0.55]
["bitfinex","ETHUSD",1731075809132,0.40061563,2939.1,2937.7,0.66924311]
["bitfinex","ETHUSD",1731075809333,3.99615632,2938.8,2937.8,35.0]
["bitfinex","ETHUSD",1731075810144,0.7896,2939.0,2937.9,0.06807217]
["bitfinex","ETHUSD",1731075810343,0.7896,2939.0,2937.8,35.0]
["bitfinex","ETHUSD",1731075810344,0.7896,2939.0,2937.8,0.55]
["bitfinex","ETHUSD",1731075810991,0.7896,2939.0,2938.0,3.0]
["bitfinex","ETHUSD",1731075811283,0.7896,2939.0,2938.1,0.06806342]
["bitfinex","ETHUSD",1731075811435,0.7896,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731075811778,0.7896,2939.0,2938.2,35.7669]
["bitfinex","ETHUSD",1731075812569,0.7896,2939.0,2938.3,3.0]
["bitfinex","ETHUSD",1731075813074,0.7896,2939.0,2938.4,0.06805558]
["bitfinex","ETHUSD",1731075813239,0.7896,2939.0,2938.5,0.30680556]
["bitfinex","ETHUSD",1731075815750,0.8066,2939.8,2938.6,1.37745559]
["bitfinex","ETHUSD",1731075816088,0.8066,2939.8,2938.6,1.3094]
["bitfinex","ETHUSD",1731075816792,0.8066,2939.8,2938.6,1.37744124]
["bitfinex","ETHUSD",1731075816948,0.8066,2939.8,2938.6,1.3094]
["bitfinex","ETHUSD",1731075817155,0.7631,2940.3,2939.3,0.7669]
["bitfinex","ETHUSD",1731075817356,0.7631,2940.3,2939.4,0.06802946]
["bitfinex","ETHUSD",1731075818252,0.7631,2940.3,2939.3,0.7669]
["bitfinex","ETHUSD",1731075818595,0.7631,2940.3,2939.4,0.06803059]
["bitfinex","ETHUSD",1731075818892,0.7631,2940.3,2939.5,0.55]
["bitfinex","ETHUSD",1731075819105,0.7631,2940.3,2939.9,0.69380438]
["bitfinex","ETHUSD",1731075819393,0.7683,2940.7,2939.9,0.69380438]
["bitfinex","ETHUSD",1731075819590,0.7683,2941.1,2940.0,0.81981833]
["bitfinex","ETHUSD",1731075819791,0.47644563,2941.0,2940.0,0.81981833]
["bitfinex","ETHUSD",1731075820253,0.47644563,2941.0,2940.0,0.7518]
["bitfinex","ETHUSD",1731075820460,0.7683,2941.1,2940.1,0.06802075]
["bitfinex","ETHUSD",1731075820874,3.99615632,2941.6,2940.1,0.61800331]
["bitfinex","ETHUSD",1731075821214,0.7949,2941.5,2940.1,0.61800331]
["bitfinex","ETHUSD",1731075821354,0.7949,2941.5,2940.3,0.55]
["bitfinex","ETHUSD",1731075821713,0.7949,2941.5,2940.6,0.68985922]
["bitfinex","ETHUSD",1731075822057,0.7849,2941.9,2940.8,0.7669]
["bitfinex","ETHUSD",1731075822795,0.7849,2941.9,2940.9,0.06800228]
["bitfinex","ETHUSD",1731075823627,0.7849,2941.9,2941.0,0.55]
["bitfinex","ETHUSD",1731075823826,0.801,2942.3,2941.1,0.06799003]
["bitfinex","ETHUSD",1731075824137,0.801,2942.3,2940.9,0.55]
["bitfinex","ETHUSD",1731075824335,0.47971563,2942.2,2940.9,0.55]
["bitfinex","ETHUSD",1731075825095,3.99615632,2942.0,2941.1,0.66597343]
["bitfinex","ETHUSD",1731075825332,3.99615632,2942.0,2940.8,0.7669]
["bitfinex","ETHUSD",1731075825635,3.99615632,2942.0,2940.9,0.06799538]
["bitfinex","ETHUSD",1731075826253,3.99615632,2942.0,2940.8,0.7669]
["bitfinex","ETHUSD",1731075826405,0.7669,2941.8,2940.8,0.7669]
["bitfinex","ETHUSD",1731075827343,0.7669,2941.8,2940.8,1.4314462]
["bitfinex","ETHUSD",1731075828406,0.7669,2941.8,2940.9,0.06799547]
["bitfinex","ETHUSD",1731075829205,1.26791563,2942.2,2940.9,1.3848955]
["bitfinex","ETHUSD",1731075829433,0.7882,2942.2,2940.9,1.3848955]
["bitfinex","ETHUSD",1731075829705,0.7882,2942.2,2941.3,0.67304262]
["bitfinex","ETHUSD",1731075829913,0.7882,2942.2,2940.9,1.3848955]
["bitfinex","ETHUSD",1731075830210,3.99615632,2942.0,2940.9,1.3169]
["bitfinex","ETHUSD",1731075831505,3.99615632,2942.0,2941.0,0.06799116]
["bitfinex","ETHUSD",1731075831713,0.47843563,2942.0,2941.1,0.66536429]
["bitfinex","ETHUSD",1731075831923,0.7882,2942.2,2941.2,0.06799117]
["bitfinex","ETHUSD",1731075832340,0.7882,2942.2,2941.1,0.66536429]
["bitfinex","ETHUSD",1731075832540,0.7882,2942.2,2941.2,0.06799119]
["bitfinex","ETHUSD",1731075833739,0.7882,2942.2,2941.2,0.55]
["bitfinex","ETHUSD",1731075834140,0.7882,2942.2,2941.2,0.61799102]
["bitfinex","ETHUSD",1731075834522,0.7882,2942.2,2941.3,0.7669]
["bitfinex","ETHUSD",1731075835239,1.26663563,2942.2,2941.3,0.7669]
["bitfinex","ETHUSD",1731075835544,3.99615632,2942.4,2941.4,0.06799103]
["bitfinex","ETHUSD",1731075838015,3.99615632,2942.4,2941.4,0.55]
["bitfinex","ETHUSD",1731075839857,0.8143,2942.5,2941.3,0.7669]
["bitfinex","ETHUSD",1731075839858,3.99615632,2942.0,2941.3,0.7669]
["bitfinex","ETHUSD",1731075840858,3.99615632,2942.4,2941.6,0.6776632]
["bitfinex","ETHUSD",1731075841766,3.99615632,2942.4,2941.7,0.7669]
["bitfinex","ETHUSD",1731075842292,4.00615632,2942.8,2941.7,0.7669]
["bitfinex","ETHUSD",1731075842434,0.40161563,2942.7,2941.7,0.7669]
["bitfinex","ETHUSD",1731075842868,0.69228181,2943.4,2941.9,0.7669]
["bitfinex","ETHUSD",1731075843198,4.77935632,2943.5,2942.3,0.7669]
["bitfinex","ETHUSD",1731075844042,0.01,2944.1,2942.4,0.68603034]
["bitfinex","ETHUSD",1731075844249,0.7835,2944.4,2942.7,0.7669]
["bitfinex","ETHUSD",1731075844448,0.7835,2944.4,2943.0,0.55]
["bitfinex","ETHUSD",1731075844662,0.7835,2944.4,2943.3,0.7669]
["bitfinex","ETHUSD",1731075845449,3.99615632,2944.1,2943.3,0.7669]
["bitfinex","ETHUSD",1731075845659,0.39961563,2944.0,2943.3,0.7669]
["bitfinex","ETHUSD",1731075845854,0.39961563,2944.0,2943.0,0.7669]
["bitfinex","ETHUSD",1731075848455,0.39961563,2944.0,2943.1,0.06794752]
["bitfinex","ETHUSD",1731075848666,0.39961563,2944.0,2943.0,0.7669]
["bitfinex","ETHUSD",1731075849255,3.99615632,2944.1,2943.0,0.7669]
["bitfinex","ETHUSD",1731075849451,3.7835,2944.4,2943.2,0.7669]
["bitfinex","ETHUSD",1731075849651,0.7835,2944.4,2943.2,0.7669]
["bitfinex","ETHUSD",1731075850556,3.99615632,2944.1,2943.2,0.7669]
["bitfinex","ETHUSD",1731075850758,0.39961563,2944.0,2943.2,0.7669]
["bitfinex","ETHUSD",1731075851397,3.99615632,2944.1,2943.2,0.7669]
["bitfinex","ETHUSD",1731075852903,3.99615632,2944.1,2940.2,0.35480413]
["bitfinex","ETHUSD",1731075852904,3.99615632,2943.7,2941.9,0.44534899]
["bitfinex","ETHUSD",1731075853197,3.99615632,2943.7,2942.0,0.06796104]
["bitfinex","ETHUSD",1731075853503,3.99615632,2943.7,2942.5,0.69338603]
["bitfinex","ETHUSD",1731075853687,3.99615632,2943.7,2942.6,0.06795619]
["bitfinex","ETHUSD",1731075853893,4.39577195,2943.7,2942.6,0.06795619]
["bitfinex","ETHUSD",1731075854402,0.7927,2944.0,2942.6,0.06795619]
["bitfinex","ETHUSD",1731075854959,3.99615632,2943.7,2942.5,0.69338603]
["bitfinex","ETHUSD",1731075855189,0.7698,2943.2,2941.4,0.83243896]
["bitfinex","ETHUSD",1731075855385,0.7698,2943.2,2941.5,0.06796774]
["bitfinex","ETHUSD",1731075855660,0.7698,2943.2,2941.6,35.0]
["bitfinex","ETHUSD",1731075856061,0.7698,2943.2,2941.7,0.06796776]
["bitfinex","ETHUSD",1731075856254,0.7698,2943.2,2941.6,35.0]
["bitfinex","ETHUSD",1731075856765,0.7698,2943.2,2942.2,0.68537814]
["bitfinex","ETHUSD",1731075857509,0.7698,2943.2,2941.7,3.0]
["bitfinex","ETHUSD",1731075857711,0.7965,2943.5,2941.8,0.55]
["bitfinex","ETHUSD",1731075857867,0.7965,2943.5,2942.3,0.55]
["bitfinex","ETHUSD",1731075858063,0.7965,2943.5,2942.4,0.06796106]
["bitfinex","ETHUSD",1731075858401,0.7965,2943.5,2942.3,0.55]
["bitfinex","ETHUSD",1731075858580,3.99615632,2943.7,2942.5,0.55]
["bitfinex","ETHUSD",1731075859104,3.99615632,2943.7,2942.3,0.55]
["bitfinex","ETHUSD",1731075859288,3.01,2944.1,2942.6,3.0]
["bitfinex","ETHUSD",1731075859289,4.79265632,2944.1,2942.6,3.0]
["bitfinex","ETHUSD",1731075859600,0.301,2944.0,2942.7,0.36795576]
["bitfinex","ETHUSD",1731075859765,0.301,2944.0,2942.7,0.06795576]
["bitfinex","ETHUSD",1731075860109,0.301,2944.0,2942.6,0.55]
["bitfinex","ETHUSD",1731075860289,0.301,2944.0,2942.7,0.06794815]
["bitfinex","ETHUSD",1731075860463,0.301,2944.0,2942.8,0.55]
["bitfinex","ETHUSD",1731075861165,0.301,2944.0,2942.8,1.23762185]
["bitfinex","ETHUSD",1731075861362,0.301,2944.0,2942.1,3.84534621]
["bitfinex","ETHUSD",1731075861363,0.50936563,2943.9,2942.3,3.0]
["bitfinex","ETHUSD",1731075861562,0.8095,2943.6,2941.9,0.355]
["bitfinex","ETHUSD",1731075861906,0.8095,2943.6,2942.0,0.06796223]
["bitfinex","ETHUSD",1731075862070,0.8095,2943.6,2942.1,3.0]
["bitfinex","ETHUSD",1731075862673,0.8095,2943.6,2942.2,0.06796149]
["bitfinex","ETHUSD",1731075862897,0.48056563,2943.5,2942.4,0.55]
["bitfinex","ETHUSD",1731075863104,0.48056563,2943.5,2942.5,0.0679614]
["bitfinex","ETHUSD",1731075863301,0.48056563,2943.5,2942.5,0.75096378]
["bitfinex","ETHUSD",1731075863614,0.48056563,2943.5,2942.5,0.0679614]
["bitfinex","ETHUSD",1731075863918,0.7661,2943.9,2942.6,0.55]
["bitfinex","ETHUSD",1731075864120,0.7661,2943.9,2942.8,0.55]
["bitfinex","ETHUSD",1731075864300,0.7661,2943.9,2942.9,0.06794804]
["bitfinex","ETHUSD",1731075864507,0.8179,2944.2,2942.9,35.06794804]
["bitfinex","ETHUSD",1731075864714,0.8179,2944.2,2942.9,35.0]
["bitfinex","ETHUSD",1731075865024,0.48140563,2944.1,2943.0,0.78496995]
["bitfinex","ETHUSD",1731075865187,0.48140563,2944.1,2943.1,0.06794805]
["bitfinex","ETHUSD",1731075865523,3.99615632,2944.3,2943.2,0.55]
["bitfinex","ETHUSD",1731075865812,0.7715,2944.5,2943.4,0.55]
["bitfinex","ETHUSD",1731075867920,0.7715,2944.5,2943.4,3.55]
["bitfinex","ETHUSD",1731075868283,0.7715,2944.5,2943.5,0.06793704]
["bitfinex","ETHUSD",1731075868677,3.99615632,2944.7,2943.4,3.55]
["bitfinex","ETHUSD",1731075868881,0.48252563,2944.6,2943.6,0.55]
["bitfinex","ETHUSD",1731075869390,0.48252563,2944.6,2943.4,3.0]
["bitfinex","ETHUSD",1731075869996,0.48252563,2944.6,2943.5,0.55]
["bitfinex","ETHUSD",1731075870420,3.99615632,2944.3,2943.5,0.55]
["bitfinex","ETHUSD",1731075870722,3.99615632,2944.3,2943.3,0.67559764]
["bitfinex","ETHUSD",1731075871026,0.39961563,2944.2,2943.4,0.55]
["bitfinex","ETHUSD",1731075871252,0.48252563,2944.6,2943.4,0.55]
["bitfinex","ETHUSD",1731075871388,3.99615632,2944.7,2943.4,0.55]
["bitfinex","ETHUSD",1731075877285,0.8191,2944.8,2943.4,0.55]
["bitfinex","ETHUSD",1731075877286,3.23909876,2944.4,2943.4,0.55]
["bitfinex","ETHUSD",1731075878116,3.23909876,2944.4,2943.5,0.06793652]
["bitfinex","ETHUSD",1731075878951,3.23909876,2944.4,2943.6,0.55]
["bitfinex","ETHUSD",1731075879314,3.23909876,2944.4,2943.4,0.55]
["bitfinex","ETHUSD",1731075879519,3.56300864,2944.4,2943.4,0.55]
["bitfinex","ETHUSD",1731075880942,3.56300864,2944.4,2943.6,0.55]
["bitfinex","ETHUSD",1731075881665,3.56300864,2944.4,2943.4,0.55]
["bitfinex","ETHUSD",1731075882133,3.56300864,2944.4,2943.6,0.55]
["bitfinex","ETHUSD",1731075883233,3.56300864,2944.4,2943.6,0.61793664]
["bitfinex","ETHUSD",1731075884172,0.35630086,2944.3,2943.6,0.55]
["bitfinex","ETHUSD",1731075884352,0.35630086,2944.3,2943.5,0.55]
["bitfinex","ETHUSD",1731075884521,3.23909876,2944.4,2943.5,0.55]
["bitfinex","ETHUSD",1731075884879,3.23909876,2944.4,2943.4,0.55]
["bitfinex","ETHUSD",1731075886856,3.23909876,2944.1,2943.4,0.55]
["bitfinex","ETHUSD",1731075887055,3.23909876,2944.1,2943.3,0.67559764]
["bitfinex","ETHUSD",1731075888157,0.7573,2944.2,2942.4,0.47152092]
["bitfinex","ETHUSD",1731075888158,3.23909876,2943.8,2942.4,0.47152092]
["bitfinex","ETHUSD",1731075888464,0.32390988,2943.7,2942.4,0.47152092]
["bitfinex","ETHUSD",1731075889321,0.32390988,2943.7,2943.0,0.55]
["bitfinex","ETHUSD",1731075889864,0.32390988,2943.7,2942.9,0.66726192]
["bitfinex","ETHUSD",1731075890051,3.23909876,2943.5,2942.9,0.66726192]
["bitfinex","ETHUSD",1731075890461,3.23909876,2943.2,2942.0,0.47152092]
["bitfinex","ETHUSD",1731075890956,3.23909876,2943.2,2941.7,0.35472447]
["bitfinex","ETHUSD",1731075891116,3.23909876,2943.2,2941.7,0.82624539]
["bitfinex","ETHUSD",1731075891720,3.23909876,2943.2,2941.8,0.98483446]
["bitfinex","ETHUSD",1731075892044,3.23909876,2943.2,2941.8,0.47152092]
["bitfinex","ETHUSD",1731075892259,0.32390988,2943.1,2941.8,0.47152092]
["bitfinex","ETHUSD",1731075892563,0.32390988,2943.1,2942.3,0.55]
["bitfinex","ETHUSD",1731075893864,3.23909876,2942.9,2942.3,0.55]
["bitfinex","ETHUSD",1731075894222,0.32390988,2943.1,2942.3,0.55]
["bitfinex","ETHUSD",1731075894540,1.06601058,2943.7,2941.9,0.69080276]
["bitfinex","ETHUSD",1731075894541,0.7543,2943.7,2942.5,3.55]
["bitfinex","ETHUSD",1731075894860,0.7543,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1731075895029,0.7543,2944.0,2942.9,0.61795236]
["bitfinex","ETHUSD",1731075895427,3.23909876,2943.8,2942.9,0.61795236]
["bitfinex","ETHUSD",1731075897049,3.23909876,2944.1,2942.9,0.55]
["bitfinex","ETHUSD",1731075897252,3.23909876,2944.1,2943.1,0.55]
["bitfinex","ETHUSD",1731075897495,3.23909876,2944.1,2943.3,0.55]
["bitfinex","ETHUSD",1731075899566,3.23909876,2943.6,2942.8,0.68299209]
["bitfinex","ETHUSD",1731075899909,3.23909876,2943.9,2942.8,0.55]
["bitfinex","ETHUSD",1731075900061,3.23909876,2943.9,2942.3,0.44534899]
["bitfinex","ETHUSD",1731075900062,3.23909876,2943.9,2943.0,0.55]
["bitfinex","ETHUSD",1731075900259,1.78430688,2944.7,2943.2,0.55]
["bitfinex","ETHUSD",1731075900260,3.23909876,2944.2,2943.2,0.55]
["bitfinex","ETHUSD",1731075900467,3.23909876,2944.2,2943.4,0.55]
["bitfinex","ETHUSD",1731075901018,3.23909876,2944.2,2943.4,0.91179395]
["bitfinex","ETHUSD",1731075901214,3.23909876,2944.2,2943.4,0.55]
["bitfinex","ETHUSD",1731075902020,3.23909876,2943.9,2942.7,1.54566411]
["bitfinex","ETHUSD",1731075902190,3.23909876,2943.9,2942.9,0.55]
["bitfinex","ETHUSD",1731075902396,3.23909876,2943.9,2943.1,0.55]
["bitfinex","ETHUSD",1731075902596,3.23909876,2943.9,2943.1,0.91179495]
["bitfinex","ETHUSD",1731075902804,3.23909876,2943.9,2943.1,0.55]
["bitfinex","ETHUSD",1731075903784,3.23909876,2943.9,2942.9,0.55]
["bitfinex","ETHUSD",1731075903985,1.05601058,2944.4,2942.7,0.67817097]
["bitfinex","ETHUSD",1731075903986,3.23909876,2944.2,2943.1,0.55]
["bitfinex","ETHUSD",1731075904185,3.23909876,2944.2,2943.3,0.55]
["bitfinex","ETHUSD",1731075905383,3.23909876,2943.9,2943.2,0.55]
["bitfinex","ETHUSD",1731075905632,3.23909876,2943.9,2943.3,0.06794626]
["bitfinex","ETHUSD",1731075905787,3.23909876,2943.9,2943.2,0.55]
["bitfinex","ETHUSD",1731075906510,3.23909876,2943.9,2943.2,0.61794559]
["bitfinex","ETHUSD",1731075906832,3.23909876,2943.9,2943.2,0.55]
["bitfinex","ETHUSD",1731075907029,3.23909876,2943.9,2943.2,0.61794606]
["bitfinex","ETHUSD",1731075907325,3.23909876,2944.2,2943.2,0.61794606]
["bitfinex","ETHUSD",1731075907703,3.23909876,2944.2,2943.2,0.55]
["bitfinex","ETHUSD",1731075908532,3.23909876,2943.9,2943.2,0.55]
["bitfinex","ETHUSD",1731075909890,3.56300864,2943.9,2943.2,0.55]
["bitfinex","ETHUSD",1731075910215,3.56300864,2943.9,2943.0,0.55]
["bitfinex","ETHUSD",1731075910390,3.23909876,2943.9,2942.9,0.55]
["bitfinex","ETHUSD",1731075910794,3.23909876,2943.6,2942.9,0.55]
["bitfinex","ETHUSD",1731075911240,3.23909876,2943.6,2942.7,0.55]
["bitfinex","ETHUSD",1731075911456,3.23909876,2943.9,2942.9,0.55]
["bitfinex","ETHUSD",1731075911730,1.82611058,2944.4,2943.1,0.55]
["bitfinex","ETHUSD",1731075911930,4.29510934,2944.6,2943.3,0.55]
["bitfinex","ETHUSD",1731075912140,3.23909876,2944.6,2943.5,0.55]
["bitfinex","ETHUSD",1731075913422,1.86331058,2945.1,2943.7,0.55]
["bitfinex","ETHUSD",1731075913645,0.8073,2945.1,2943.9,0.55]
["bitfinex","ETHUSD",1731075913943,3.23909876,2944.9,2943.7,0.55]
["bitfinex","ETHUSD",1731075914434,3.23909876,2944.9,2944.2,0.55]
["bitfinex","ETHUSD",1731075914638,3.23909876,2944.6,2943.0,3.0]
["bitfinex","ETHUSD",1731075914836,3.23909876,2944.6,2942.8,0.02]
["bitfinex","ETHUSD",1731075914837,3.23909876,2944.6,2943.3,0.55]
["bitfinex","ETHUSD",1731075915498,3.23909876,2944.0,2942.5,0.01]
["bitfinex","ETHUSD",1731075915926,3.23909876,2944.0,2943.3,0.68591064]
["bitfinex","ETHUSD",1731075916131,3.23909876,2944.3,2943.3,0.68591064]
["bitfinex","ETHUSD",1731075916334,3.64439864,2944.3,2943.3,0.68591064]
["bitfinex","ETHUSD",1731075916946,0.8139,2944.5,2943.4,0.06794261]
["bitfinex","ETHUSD",1731075917129,3.23909876,2944.6,2943.5,0.55]
["bitfinex","ETHUSD",1731075917344,4.29510934,2945.0,2943.7,0.55]
["bitfinex","ETHUSD",1731075917555,3.23909876,2945.0,2943.7,0.55]
["bitfinex","ETHUSD",1731075918418,3.23909876,2945.0,2943.4,0.86676353]
["bitfinex","ETHUSD",1731075918419,3.23909876,2945.0,2943.5,0.55]
["bitfinex","ETHUSD",1731075918750,3.23909876,2945.0,2943.3,0.55]
["bitfinex","ETHUSD",1731075919114,3.23909876,2945.0,2943.2,0.56]
["bitfinex","ETHUSD",1731075919314,3.23909876,2945.0,2944.1,0.55]
["bitfinex","ETHUSD",1731075919977,3.23909876,2945.0,2943.9,0.55]
["bitfinex","ETHUSD",1731075921134,3.23909876,2944.7,2943.9,0.55]
["bitfinex","ETHUSD",1731075921311,3.23909876,2944.7,2943.9,1.23193545]
["bitfinex","ETHUSD",1731075921510,3.23909876,2945.0,2943.9,1.23193545]
["bitfinex","ETHUSD",1731075923940,3.23909876,2945.3,2943.9,1.23193545]
["bitfinex","ETHUSD",1731075924627,3.23909876,2945.0,2943.9,1.23193545]
["bitfinex","ETHUSD",1731075928171,1.87505788,2946.1,2944.6,3.55]
["bitfinex","ETHUSD",1731075928378,3.23909876,2945.9,2944.6,0.55]
["bitfinex","ETHUSD",1731075928677,0.32390988,2945.8,2944.6,0.55]
["bitfinex","ETHUSD",1731075929665,0.8114,2946.1,2944.8,0.55]
["bitfinex","ETHUSD",1731075929865,3.23909876,2946.0,2944.8,0.55]
["bitfinex","ETHUSD",1731075930235,3.23909876,2946.0,2945.0,0.55]
["bitfinex","ETHUSD",1731075930774,3.23909876,2946.3,2945.0,0.55]
["bitfinex","ETHUSD",1731075930976,3.23909876,2946.3,2944.8,0.55]
["bitfinex","ETHUSD",1731075931175,0.32529802,2946.2,2945.0,0.55]
["bitfinex","ETHUSD",1731075931475,0.32529802,2946.2,2945.0,0.61790314]
["bitfinex","ETHUSD",1731075931691,0.32529802,2946.2,2945.2,0.55]
["bitfinex","ETHUSD",1731075932978,0.0138814,2946.4,2945.2,0.55]
["bitfinex","ETHUSD",1731075933276,0.0138814,2946.4,2944.7,3.0]
["bitfinex","ETHUSD",1731075933277,3.23909876,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731075934546,3.23909876,2946.3,2944.7,3.0]
["bitfinex","ETHUSD",1731075934748,3.23909876,2946.3,2944.0,4.0664746]
["bitfinex","ETHUSD",1731075934749,3.23909876,2945.7,2944.0,4.0664746]
["bitfinex","ETHUSD",1731075935019,3.23909876,2945.7,2944.5,0.68850155]
["bitfinex","ETHUSD",1731075935184,3.64056864,2945.7,2944.5,0.68850155]
["bitfinex","ETHUSD",1731075935477,3.64056864,2945.7,2944.6,0.06790964]
["bitfinex","ETHUSD",1731075935649,3.64056864,2945.7,2944.0,35.0]
["bitfinex","ETHUSD",1731075936376,3.64056864,2945.7,2944.3,0.66162922]
["bitfinex","ETHUSD",1731075936680,3.64056864,2945.7,2944.4,0.06791648]
["bitfinex","ETHUSD",1731075937036,3.64056864,2945.7,2944.5,0.55]
["bitfinex","ETHUSD",1731075937368,3.64056864,2945.7,2944.7,0.55]
["bitfinex","ETHUSD",1731075938376,0.7756,2945.9,2944.9,0.55]
["bitfinex","ETHUSD",1731075938787,3.23909876,2946.0,2944.9,0.55]
["bitfinex","ETHUSD",1731075940490,3.23909876,2946.3,2945.1,0.55]
["bitfinex","ETHUSD",1731075940696,3.23909876,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1731075941091,3.23909876,2946.3,2945.1,0.55]
["bitfinex","ETHUSD",1731075941566,0.0138814,2946.4,2945.0,0.55]
["bitfinex","ETHUSD",1731075941761,3.23909876,2946.3,2945.2,0.55]
["bitfinex","ETHUSD",1731075942273,3.23909876,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731075942611,3.23909876,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1731075943065,3.23909876,2946.0,2945.3,0.55]
["bitfinex","ETHUSD",1731075943421,3.23909876,2945.7,2943.8,3.91072776]
["bitfinex","ETHUSD",1731075943563,3.23909876,2946.0,2944.5,0.66434811]
["bitfinex","ETHUSD",1731075943874,1.09264935,2946.4,2944.5,0.66434811]
["bitfinex","ETHUSD",1731075943875,3.23909876,2946.3,2944.6,0.06790664]
["bitfinex","ETHUSD",1731075944073,0.41852942,2946.4,2944.7,3.23909876]
["bitfinex","ETHUSD",1731075944498,0.41852942,2946.4,2944.8,38.0]
["bitfinex","ETHUSD",1731075944687,3.23909876,2946.3,2944.9,0.55]
["bitfinex","ETHUSD",1731075944999,3.68685158,2946.3,2945.1,0.55]
["bitfinex","ETHUSD",1731075945200,3.68685158,2946.3,2945.2,0.06790043]
["bitfinex","ETHUSD",1731075945501,3.23909876,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1731075945805,3.23909876,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075946320,3.23909876,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1731075947701,0.0138814,2946.4,2945.4,3.06789169]
["bitfinex","ETHUSD",1731075947896,0.0138814,2946.4,2945.5,1.23569905]
["bitfinex","ETHUSD",1731075948185,0.0138814,2946.4,2945.6,0.06787764]
["bitfinex","ETHUSD",1731075948388,0.0138814,2946.4,2945.7,0.55]
["bitfinex","ETHUSD",1731075948828,0.0138814,2946.4,2945.5,0.68569905]
["bitfinex","ETHUSD",1731075949135,0.0138814,2946.4,2942.6,5.7648921]
["bitfinex","ETHUSD",1731075949136,0.0138814,2946.4,2944.8,0.83942657]
["bitfinex","ETHUSD",1731075949485,0.0138814,2946.4,2944.9,0.51333074]
["bitfinex","ETHUSD",1731075949709,0.0138814,2946.4,2945.1,3.0]
["bitfinex","ETHUSD",1731075949920,0.0138814,2946.4,2945.2,0.06789491]
["bitfinex","ETHUSD",1731075950159,0.0138814,2946.4,2945.1,3.66760539]
["bitfinex","ETHUSD",1731075950322,0.0138814,2946.4,2945.2,0.98653063]
["bitfinex","ETHUSD",1731075950524,0.0138814,2946.4,2945.3,0.55]
["bitfinex","ETHUSD",1731075950925,0.0138814,2946.4,2945.9,3.23909876]
["bitfinex","ETHUSD",1731075951128,0.0138814,2946.4,2946.3,3.55]
["bitfinex","ETHUSD",1731075951517,0.0138814,2946.4,2946.3,38.55]
["bitfinex","ETHUSD",1731075952928,0.0138814,2946.4,2946.3,39.05977092]
["bitfinex","ETHUSD",1731075953149,0.1485877,2949.3,2946.4,0.01]
["bitfinex","ETHUSD",1731075953327,0.1385877,2949.3,2947.9,0.55]
["bitfinex","ETHUSD",1731075953881,3.23909876,2949.2,2947.8,0.55]
["bitfinex","ETHUSD",1731075954240,0.1385877,2949.3,2948.0,0.55]
["bitfinex","ETHUSD",1731075954561,0.1385877,2949.3,2948.5,3.0]
["bitfinex","ETHUSD",1731075954716,0.1385877,2949.3,2948.6,1.17390988]
["bitfinex","ETHUSD",1731075954918,0.1385877,2949.3,2948.6,0.55]
["bitfinex","ETHUSD",1731075955340,0.1385877,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1731075957667,0.1385877,2949.3,2949.0,0.55]
["bitfinex","ETHUSD",1731075958300,0.1385877,2949.3,2948.6,3.0]
["bitfinex","ETHUSD",1731075959363,0.1385877,2949.3,2948.3,3.97171065]
["bitfinex","ETHUSD",1731075959589,0.1385877,2949.3,2948.4,0.39717107]
["bitfinex","ETHUSD",1731075959895,0.1385877,2949.3,2948.5,0.06781873]
["bitfinex","ETHUSD",1731075960107,0.9197877,2949.3,2948.0,0.69444208]
["bitfinex","ETHUSD",1731075960395,0.9197877,2949.3,2947.5,3.97171065]
["bitfinex","ETHUSD",1731075960601,0.9197877,2949.3,2947.5,4.46648157]
["bitfinex","ETHUSD",1731075961095,0.9197877,2949.3,2947.7,0.67924809]
["bitfinex","ETHUSD",1731075961297,0.7938,2949.2,2947.6,0.44664816]
["bitfinex","ETHUSD",1731075961660,0.7938,2949.2,2946.5,3.97171065]
["bitfinex","ETHUSD",1731075961661,0.7938,2948.9,2946.5,3.97171065]
["bitfinex","ETHUSD",1731075961912,0.7938,2948.4,2946.5,3.97171065]
["bitfinex","ETHUSD",1731075962073,0.7938,2948.4,2946.0,0.01]
["bitfinex","ETHUSD",1731075962267,0.7938,2948.4,2945.9,0.01]
["bitfinex","ETHUSD",1731075962268,0.7938,2948.4,2946.2,3.97171065]
["bitfinex","ETHUSD",1731075962470,3.0,2948.5,2946.2,3.97171065]
["bitfinex","ETHUSD",1731075962471,3.0,2948.1,2946.4,0.67985807]
["bitfinex","ETHUSD",1731075962781,0.8117,2948.0,2946.2,0.66433744]
["bitfinex","ETHUSD",1731075963097,0.8117,2948.0,2946.2,4.63604809]
["bitfinex","ETHUSD",1731075963484,0.8117,2948.0,2946.3,0.40606259]
["bitfinex","ETHUSD",1731075964066,0.8117,2948.0,2946.4,3.55]
["bitfinex","ETHUSD",1731075964269,0.8117,2948.0,2946.6,0.55]
["bitfinex","ETHUSD",1731075964470,0.8117,2948.0,2946.4,3.55]
["bitfinex","ETHUSD",1731075966301,0.8117,2948.0,2946.5,0.06786381]
["bitfinex","ETHUSD",1731075966512,0.8117,2948.0,2946.6,0.55]
["bitfinex","ETHUSD",1731075966715,0.8117,2948.0,2946.5,0.55]
["bitfinex","ETHUSD",1731075967009,0.8117,2948.0,2946.8,0.55]
["bitfinex","ETHUSD",1731075967218,0.7892,2947.8,2946.2,0.66433744]
["bitfinex","ETHUSD",1731075967509,0.7892,2947.8,2945.5,35.0]
["bitfinex","ETHUSD",1731075967809,0.7607,2947.7,2945.5,35.40606259]
["bitfinex","ETHUSD",1731075968106,3.97171065,2947.5,2945.9,0.69482643]
["bitfinex","ETHUSD",1731075968306,0.47324107,2947.4,2946.0,0.0678774]
["bitfinex","ETHUSD",1731075968507,0.47324107,2947.4,2945.9,0.69482643]
["bitfinex","ETHUSD",1731075968708,0.7607,2947.3,2945.6,0.40606259]
["bitfinex","ETHUSD",1731075968933,0.7607,2947.3,2945.7,0.06787879]
["bitfinex","ETHUSD",1731075969207,1.28126517,2947.3,2945.8,0.40606259]
["bitfinex","ETHUSD",1731075969909,1.28126517,2947.3,2945.9,3.61787421]
["bitfinex","ETHUSD",1731075969910,0.7607,2947.3,2945.9,3.61787421]
["bitfinex","ETHUSD",1731075970116,0.7607,2947.3,2945.9,4.11191398]
["bitfinex","ETHUSD",1731075970617,0.7568,2948.2,2946.3,3.55]
["bitfinex","ETHUSD",1731075970817,0.7568,2948.2,2946.4,0.06786153]
["bitfinex","ETHUSD",1731075971109,0.7568,2948.2,2946.5,0.55]
["bitfinex","ETHUSD",1731075971324,0.7568,2948.2,2946.3,3.0]
["bitfinex","ETHUSD",1731075971325,0.47285106,2948.1,2946.7,0.55]
["bitfinex","ETHUSD",1731075971488,0.47285106,2948.1,2946.8,0.06786153]
["bitfinex","ETHUSD",1731075972008,0.7787,2948.0,2946.7,0.55]
["bitfinex","ETHUSD",1731075972220,0.7787,2948.0,2946.8,0.06786153]
["bitfinex","ETHUSD",1731075973440,0.7787,2948.0,2946.7,0.55]
["bitfinex","ETHUSD",1731075974663,0.7787,2948.0,2946.8,0.06786292]
["bitfinex","ETHUSD",1731075975227,0.7787,2948.0,2946.7,0.55]
["bitfinex","ETHUSD",1731075975766,0.7787,2948.0,2943.7,1.64084845]
["bitfinex","ETHUSD",1731075975767,3.7709,2946.7,2945.7,0.35432433]
["bitfinex","ETHUSD",1731075975966,0.7709,2946.3,2944.1,0.02]
["bitfinex","ETHUSD",1731075976131,0.7709,2946.3,2944.8,0.67702786]
["bitfinex","ETHUSD",1731075976540,0.7709,2946.3,2944.9,0.06790072]
["bitfinex","ETHUSD",1731075976741,0.7709,2946.3,2944.2,0.89087641]
["bitfinex","ETHUSD",1731075976742,0.7709,2946.3,2945.2,3.97171065]
["bitfinex","ETHUSD",1731075977051,0.7709,2946.3,2945.3,0.39717107]
["bitfinex","ETHUSD",1731075977940,0.7709,2946.3,2945.4,0.06788994]
["bitfinex","ETHUSD",1731075979186,0.7709,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075979488,0.7709,2946.3,2945.7,0.55]
["bitfinex","ETHUSD",1731075979865,0.7709,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075980274,0.7709,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731075980478,0.7709,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731075980776,0.7709,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731075981777,0.7709,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731075982275,0.7709,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731075982479,0.7709,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731075982645,0.7709,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731075982847,0.7709,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731075983069,0.7709,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1731075983677,0.7709,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075983976,0.7709,2946.3,2945.6,0.06789]
["bitfinex","ETHUSD",1731075984193,0.7709,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075984348,0.7709,2946.3,2945.6,0.06788999]
["bitfinex","ETHUSD",1731075984540,0.7709,2946.3,2945.4,0.06788999]
["bitfinex","ETHUSD",1731075984746,0.7709,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075985202,0.7709,2946.3,2945.2,0.67094427]
["bitfinex","ETHUSD",1731075985203,0.7709,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1731075985791,0.7709,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075986384,0.7709,2946.3,2945.5,3.55]
["bitfinex","ETHUSD",1731075986683,0.7709,2946.3,2945.5,3.91178932]
["bitfinex","ETHUSD",1731075987087,0.7709,2946.3,2945.6,0.06789322]
["bitfinex","ETHUSD",1731075987447,0.7709,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731075987654,0.7709,2946.3,2945.5,3.55]
["bitfinex","ETHUSD",1731075988089,0.7709,2946.3,2945.3,0.55]
["bitfinex","ETHUSD",1731075989586,0.7844,2946.8,2945.5,0.55]
["bitfinex","ETHUSD",1731075989803,0.7844,2946.8,2945.3,3.55]
["bitfinex","ETHUSD",1731075990389,0.7844,2946.8,2945.8,0.55]
["bitfinex","ETHUSD",1731075994109,0.7844,2946.8,2945.8,0.61788498]
["bitfinex","ETHUSD",1731075996576,0.751,2947.6,2945.8,0.55]
["bitfinex","ETHUSD",1731075998711,0.751,2947.6,2946.4,0.66777702]
["bitfinex","ETHUSD",1731075999018,0.751,2947.6,2946.5,0.55]
["bitfinex","ETHUSD",1731075999222,0.8327,2947.4,2946.5,0.55]
["bitfinex","ETHUSD",1731075999633,0.8327,2947.4,2946.4,0.66777702]
["bitfinex","ETHUSD",1731075999924,0.8235,2947.2,2945.6,0.55]
["bitfinex","ETHUSD",1731076000097,0.8235,2947.2,2945.3,1.357822]
["bitfinex","ETHUSD",1731076000425,0.8235,2947.2,2945.4,0.55]
["bitfinex","ETHUSD",1731076000624,3.97171065,2947.3,2945.5,0.1907822]
["bitfinex","ETHUSD",1731076000625,0.8235,2947.0,2945.5,0.1907822]
["bitfinex","ETHUSD",1731076000934,0.8235,2947.0,2945.2,0.86645163]
["bitfinex","ETHUSD",1731076001131,0.8235,2947.0,2945.1,1.357931]
["bitfinex","ETHUSD",1731076002621,0.8235,2947.0,2945.9,0.55]
["bitfinex","ETHUSD",1731076003981,0.81449445,2947.0,2945.9,0.55]
["bitfinex","ETHUSD",1731076005011,3.97171065,2946.9,2945.9,0.55]
["bitfinex","ETHUSD",1731076005197,0.39717107,2946.8,2945.1,0.55]
["bitfinex","ETHUSD",1731076005541,0.39717107,2946.8,2945.5,0.6663682]
["bitfinex","ETHUSD",1731076005824,3.0,2947.2,2945.5,0.6663682]
["bitfinex","ETHUSD",1731076006590,3.0,2947.2,2945.6,0.55]
["bitfinex","ETHUSD",1731076006922,3.0,2947.2,2945.6,0.61789004]
["bitfinex","ETHUSD",1731076007224,0.7955,2947.1,2945.6,0.61789004]
["bitfinex","ETHUSD",1731076007526,0.70525301,2947.1,2945.6,0.61789004]
["bitfinex","ETHUSD",1731076007691,0.751,2946.9,2945.6,0.55]
["bitfinex","ETHUSD",1731076008727,0.751,2946.9,2945.6,0.61789029]
["bitfinex","ETHUSD",1731076009387,0.751,2946.8,2945.6,0.61789029]
["bitfinex","ETHUSD",1731076012328,0.751,2946.8,2945.6,0.55]
["bitfinex","ETHUSD",1731076012706,0.751,2946.8,2945.8,0.55]
["bitfinex","ETHUSD",1731076012886,0.751,2946.8,2945.6,0.55]
["bitfinex","ETHUSD",1731076013939,0.751,2946.8,2945.8,0.55]
["bitfinex","ETHUSD",1731076014088,0.751,2946.8,2945.9,0.06788337]
["bitfinex","ETHUSD",1731076014433,0.751,2946.8,2945.8,0.55]
["bitfinex","ETHUSD",1731076015199,0.751,2946.8,2946.0,0.6676754]
["bitfinex","ETHUSD",1731076015529,0.751,2946.8,2946.1,0.61787811]
["bitfinex","ETHUSD",1731076015826,0.751,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731076016190,0.751,2946.8,2946.1,0.61787818]
["bitfinex","ETHUSD",1731076016388,0.751,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731076017089,0.751,2946.8,2946.1,0.61787819]
["bitfinex","ETHUSD",1731076017492,0.751,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731076018006,0.751,2946.8,2946.1,0.61787821]
["bitfinex","ETHUSD",1731076018224,0.751,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731076021191,0.751,2946.8,2946.2,0.06787531]
["bitfinex","ETHUSD",1731076021395,0.751,2946.8,2946.3,0.55]
["bitfinex","ETHUSD",1731076021597,0.751,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731076022145,0.751,2946.8,2946.0,0.6676754]
["bitfinex","ETHUSD",1731076023127,0.7753,2946.7,2945.1,3.0]
["bitfinex","ETHUSD",1731076023299,0.7799,2946.6,2945.2,0.6233737]
["bitfinex","ETHUSD",1731076024137,0.7815,2946.5,2945.2,0.6233737]
["bitfinex","ETHUSD",1731076024356,0.7815,2945.9,2944.8,1.22102368]
["bitfinex","ETHUSD",1731076024524,0.7815,2945.9,2944.8,0.3543932]
["bitfinex","ETHUSD",1731076024835,0.7815,2945.8,2944.7,0.6835357]
["bitfinex","ETHUSD",1731076024997,0.7815,2945.8,2944.0,3.233737]
["bitfinex","ETHUSD",1731076025200,0.7815,2945.8,2944.1,0.35882422]
["bitfinex","ETHUSD",1731076025397,0.7971,2945.6,2944.1,0.35882422]
["bitfinex","ETHUSD",1731076025598,0.7971,2945.6,2944.6,0.68716118]
["bitfinex","ETHUSD",1731076025798,0.7971,2945.6,2944.7,0.06790932]
["bitfinex","ETHUSD",1731076026241,0.7971,2945.6,2944.8,0.55]
["bitfinex","ETHUSD",1731076026407,0.7971,2945.6,2944.7,0.55]
["bitfinex","ETHUSD",1731076029143,0.7971,2945.6,2944.7,3.55]
["bitfinex","ETHUSD",1731076029482,0.7971,2945.6,2944.9,0.55]
["bitfinex","ETHUSD",1731076031286,0.7971,2945.6,2944.7,3.0]
["bitfinex","ETHUSD",1731076031444,0.7971,2945.6,2944.0,3.233737]
["bitfinex","ETHUSD",1731076031445,0.7971,2945.6,2944.1,3.0]
["bitfinex","ETHUSD",1731076031778,0.7971,2945.6,2944.2,35.0]
["bitfinex","ETHUSD",1731076032067,0.7971,2945.6,2944.3,3.0]
["bitfinex","ETHUSD",1731076032378,0.7971,2945.6,2944.1,3.0]
["bitfinex","ETHUSD",1731076032665,0.7971,2945.6,2944.5,0.66480471]
["bitfinex","ETHUSD",1731076033535,0.7971,2945.6,2944.6,3.067915]
["bitfinex","ETHUSD",1731076033792,0.7971,2945.6,2944.5,0.66480471]
["bitfinex","ETHUSD",1731076033935,0.7971,2945.6,2944.6,0.55]
["bitfinex","ETHUSD",1731076034131,0.7971,2945.6,2944.8,3.55]
["bitfinex","ETHUSD",1731076034838,0.7971,2945.6,2944.9,0.06790672]
["bitfinex","ETHUSD",1731076035048,0.7971,2945.6,2944.8,3.55]
["bitfinex","ETHUSD",1731076035428,0.7971,2945.6,2945.0,0.66324365]
["bitfinex","ETHUSD",1731076035633,0.7971,2945.6,2944.8,3.55]
["bitfinex","ETHUSD",1731076035866,0.7971,2945.6,2944.8,0.55]
["bitfinex","ETHUSD",1731076036479,0.7971,2945.6,2944.5,0.69032452]
["bitfinex","ETHUSD",1731076036653,0.8086,2945.4,2944.5,0.36903245]
["bitfinex","ETHUSD",1731076038840,0.8086,2945.4,2944.5,0.43695207]
["bitfinex","ETHUSD",1731076039077,0.8086,2945.4,2944.5,0.36903245]
["bitfinex","ETHUSD",1731076039643,0.8086,2945.4,2944.5,0.43694837]
["bitfinex","ETHUSD",1731076040969,0.8086,2945.4,2944.5,0.36903245]
["bitfinex","ETHUSD",1731076041141,0.8086,2945.4,2943.3,0.39640336]
["bitfinex","ETHUSD",1731076041142,0.8014,2945.3,2943.7,0.841462]
["bitfinex","ETHUSD",1731076041552,0.782,2945.0,2943.3,3.233737]
["bitfinex","ETHUSD",1731076041757,0.782,2945.0,2943.9,0.6700471]
["bitfinex","ETHUSD",1731076042580,0.782,2944.8,2943.9,0.6700471]
["bitfinex","ETHUSD",1731076043085,0.782,2944.8,2943.4,35.0]
["bitfinex","ETHUSD",1731076043086,0.8311,2944.7,2943.4,35.0]
["bitfinex","ETHUSD",1731076043848,0.8311,2944.7,2943.5,0.55]
["bitfinex","ETHUSD",1731076044100,0.8311,2944.7,2943.7,0.55]
["bitfinex","ETHUSD",1731076044286,0.8311,2944.7,2943.8,0.69285789]
["bitfinex","ETHUSD",1731076044787,0.8311,2944.7,2943.9,3.85167067]
["bitfinex","ETHUSD",1731076044991,0.8311,2944.7,2944.1,0.55]
["bitfinex","ETHUSD",1731076045302,0.8311,2944.7,2944.3,0.55]
["bitfinex","ETHUSD",1731076045597,3.233737,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1731076045598,0.757,2945.9,2944.5,0.55]
["bitfinex","ETHUSD",1731076046205,3.0,2945.9,2944.5,35.55]
["bitfinex","ETHUSD",1731076046354,0.7756,2945.8,2944.6,0.06791288]
["bitfinex","ETHUSD",1731076046556,0.7756,2945.8,2944.7,0.68551709]
["bitfinex","ETHUSD",1731076048233,0.7756,2945.8,2944.4,0.55]
["bitfinex","ETHUSD",1731076048391,0.7756,2945.8,2944.4,35.55]
["bitfinex","ETHUSD",1731076048591,0.7515,2945.6,2944.4,0.55]
["bitfinex","ETHUSD",1731076049236,0.7515,2945.6,2944.6,0.68919161]
["bitfinex","ETHUSD",1731076049529,0.7515,2945.6,2944.6,0.44350861]
["bitfinex","ETHUSD",1731076049730,0.7644,2945.4,2944.6,0.44350861]
["bitfinex","ETHUSD",1731076051333,0.7644,2945.4,2944.7,0.55]
["bitfinex","ETHUSD",1731076052248,0.7644,2945.4,2944.6,0.44350861]
["bitfinex","ETHUSD",1731076052750,0.7654,2945.3,2944.6,0.44350861]
["bitfinex","ETHUSD",1731076053352,0.7654,2945.3,2943.5,35.0]
["bitfinex","ETHUSD",1731076053510,3.233737,2945.4,2943.5,35.0]
["bitfinex","ETHUSD",1731076053511,0.7654,2945.1,2943.5,35.0]
["bitfinex","ETHUSD",1731076053916,0.7654,2945.1,2943.6,0.55]
["bitfinex","ETHUSD",1731076054547,0.7654,2945.1,2943.6,3.55]
["bitfinex","ETHUSD",1731076056547,0.8028,2945.0,2944.5,0.66748795]
["bitfinex","ETHUSD",1731076056762,0.8028,2945.0,2943.5,0.55]
["bitfinex","ETHUSD",1731076056929,3.233737,2945.1,2943.4,3.0]
["bitfinex","ETHUSD",1731076056930,0.8028,2944.8,2943.7,3.55]
["bitfinex","ETHUSD",1731076057314,0.8028,2944.8,2943.7,0.55]
["bitfinex","ETHUSD",1731076058020,0.8028,2944.8,2943.9,0.68447026]
["bitfinex","ETHUSD",1731076060317,0.8038,2944.7,2943.6,0.355]
["bitfinex","ETHUSD",1731076060519,0.8038,2944.5,2943.2,0.55]
["bitfinex","ETHUSD",1731076060824,0.8038,2944.5,2943.4,3.55]
["bitfinex","ETHUSD",1731076061025,0.8038,2944.5,2943.6,0.55]
["bitfinex","ETHUSD",1731076061228,0.8038,2944.5,2943.8,0.55]
["bitfinex","ETHUSD",1731076061460,0.8038,2944.5,2943.9,0.06793001]
["bitfinex","ETHUSD",1731076061628,0.8038,2944.5,2944.0,0.55]
["bitfinex","ETHUSD",1731076061817,0.8038,2944.5,2944.1,0.06792445]
["bitfinex","ETHUSD",1731076062020,0.8038,2944.5,2944.2,35.0]
["bitfinex","ETHUSD",1731076063048,0.8038,2944.5,2944.2,35.67001106]
["bitfinex","ETHUSD",1731076063215,0.80114532,2944.5,2944.2,35.67001106]
["bitfinex","ETHUSD",1731076065620,0.80114532,2944.5,2944.2,0.67001106]
["bitfinex","ETHUSD",1731076066020,0.80114532,2944.5,2944.3,35.0]
["bitfinex","ETHUSD",1731076075045,0.7537,2945.3,2944.3,35.0]
["bitfinex","ETHUSD",1731076075252,0.7537,2945.3,2944.4,3.06792402]
["bitfinex","ETHUSD",1731076075447,0.7537,2945.3,2944.3,0.55]
["bitfinex","ETHUSD",1731076076078,0.7537,2945.3,2944.4,35.0]
["bitfinex","ETHUSD",1731076076877,0.75233495,2945.3,2944.4,35.0]
["bitfinex","ETHUSD",1731076078341,3.233737,2945.1,2944.2,0.67001106]
["bitfinex","ETHUSD",1731076078541,0.3233737,2945.0,2944.2,0.67001106]
["bitfinex","ETHUSD",1731076079567,0.3233737,2945.0,2943.5,0.61793006]
["bitfinex","ETHUSD",1731076079771,0.8187,2944.9,2944.1,0.55]
["bitfinex","ETHUSD",1731076079992,0.8187,2944.9,2944.3,0.55]
["bitfinex","ETHUSD",1731076083379,0.8187,2944.9,2944.2,35.0]
["bitfinex","ETHUSD",1731076083556,0.8187,2944.9,2943.5,0.013]
["bitfinex","ETHUSD",1731076083755,0.8187,2944.9,2943.6,0.3013]
["bitfinex","ETHUSD",1731076083952,0.8187,2944.9,2943.8,3.0]
["bitfinex","ETHUSD",1731076084480,0.8187,2944.9,2943.9,0.06792819]
["bitfinex","ETHUSD",1731076085273,0.8187,2944.9,2943.9,0.7490814]
["bitfinex","ETHUSD",1731076086606,0.8187,2944.9,2943.2,0.013]
["bitfinex","ETHUSD",1731076087096,0.8187,2944.9,2943.7,0.67843783]
["bitfinex","ETHUSD",1731076087262,0.8187,2944.9,2943.8,0.55]
["bitfinex","ETHUSD",1731076088567,0.8187,2944.9,2944.0,0.55]
["bitfinex","ETHUSD",1731076089566,0.8187,2944.9,2943.9,0.55]
["bitfinex","ETHUSD",1731076089759,0.8187,2944.9,2944.0,0.06792617]
["bitfinex","ETHUSD",1731076090099,0.8187,2944.9,2943.9,0.55]
["bitfinex","ETHUSD",1731076090454,0.8187,2944.9,2944.0,0.06792622]
["bitfinex","ETHUSD",1731076090691,0.8187,2944.9,2944.2,0.55]
["bitfinex","ETHUSD",1731076090857,0.8187,2944.9,2944.2,0.6179212]
["bitfinex","ETHUSD",1731076091069,0.8187,2944.9,2944.2,0.55]
["bitfinex","ETHUSD",1731076091698,0.8187,2944.9,2944.4,0.55]
["bitfinex","ETHUSD",1731076091878,0.8187,2944.9,2944.6,0.55]
["bitfinex","ETHUSD",1731076094195,0.8187,2944.9,2944.7,0.67136321]
["bitfinex","ETHUSD",1731076096207,0.8187,2944.9,2943.9,0.55]
["bitfinex","ETHUSD",1731076096415,0.8187,2944.9,2944.3,0.66905565]
["bitfinex","ETHUSD",1731076096783,0.8187,2944.9,2944.4,0.06792131]
["bitfinex","ETHUSD",1731076097710,0.8187,2944.9,2944.5,0.55]
["bitfinex","ETHUSD",1731076097933,0.8187,2944.9,2944.6,0.0679131]
["bitfinex","ETHUSD",1731076098639,0.7578,2945.7,2944.7,0.55]
["bitfinex","ETHUSD",1731076099131,0.7578,2945.7,2944.8,0.06790678]
["bitfinex","ETHUSD",1731076099702,0.7578,2945.7,2944.5,0.55]
["bitfinex","ETHUSD",1731076100021,0.7578,2945.7,2944.4,0.55]
["bitfinex","ETHUSD",1731076100223,0.7578,2945.7,2944.3,0.68205565]
["bitfinex","ETHUSD",1731076100224,0.7578,2945.7,2944.7,0.55]
["bitfinex","ETHUSD",1731076100985,0.7578,2945.7,2944.9,0.67095372]
["bitfinex","ETHUSD",1731076101722,0.7578,2945.7,2945.0,0.06790329]
["bitfinex","ETHUSD",1731076101929,0.7578,2945.7,2945.0,0.06790327]
["bitfinex","ETHUSD",1731076102429,0.7578,2945.7,2944.9,0.67095372]
["bitfinex","ETHUSD",1731076105963,3.233737,2945.7,2944.7,0.55]
["bitfinex","ETHUSD",1731076106118,0.7567,2945.5,2944.0,0.013]
["bitfinex","ETHUSD",1731076106322,0.7567,2945.5,2944.4,0.68452754]
["bitfinex","ETHUSD",1731076107435,0.7567,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731076108624,0.7567,2945.5,2944.6,0.08091208]
["bitfinex","ETHUSD",1731076109258,0.7567,2945.5,2944.6,0.06791208]
["bitfinex","ETHUSD",1731076111352,0.7567,2945.5,2944.6,0.06791202]
["bitfinex","ETHUSD",1731076112558,0.7567,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731076112869,0.7567,2945.5,2944.2,0.86055365]
["bitfinex","ETHUSD",1731076112870,0.7567,2945.5,2944.7,0.55]
["bitfinex","ETHUSD",1731076113038,0.7567,2945.5,2944.9,0.55]
["bitfinex","ETHUSD",1731076113538,0.7567,2945.5,2944.8,0.55]
["bitfinex","ETHUSD",1731076113737,0.7567,2945.5,2944.9,0.355]
["bitfinex","ETHUSD",1731076114237,0.7567,2945.5,2945.0,0.68249771]
["bitfinex","ETHUSD",1731076122944,0.7567,2945.5,2944.7,0.55]
["bitfinex","ETHUSD",1731076123147,0.7567,2945.5,2944.8,0.06790844]
["bitfinex","ETHUSD",1731076123346,0.7567,2945.5,2944.8,0.68258087]
["bitfinex","ETHUSD",1731076131060,0.7567,2945.5,2943.9,0.013]
["bitfinex","ETHUSD",1731076131256,1.49395489,2945.2,2944.1,0.55]
["bitfinex","ETHUSD",1731076131461,0.8164,2945.1,2944.1,0.55]
["bitfinex","ETHUSD",1731076131659,0.8164,2945.1,2944.6,0.67813174]
["bitfinex","ETHUSD",1731076134501,0.8164,2945.1,2944.3,0.55]
["bitfinex","ETHUSD",1731076134716,0.8164,2945.1,2944.3,0.67894614]
["bitfinex","ETHUSD",1731076134997,0.7516,2944.9,2944.1,35.55]
["bitfinex","ETHUSD",1731076135302,0.7516,2944.7,2944.1,0.55]
["bitfinex","ETHUSD",1731076135674,0.7516,2944.7,2943.9,0.55]
["bitfinex","ETHUSD",1731076136518,0.7516,2944.7,2944.2,0.69116229]
["bitfinex","ETHUSD",1731076138307,0.7516,2944.7,2944.3,0.55]
["bitfinex","ETHUSD",1731076138505,0.7516,2944.7,2944.2,3.70416229]
["bitfinex","ETHUSD",1731076138710,0.7516,2944.7,2944.3,0.37041623]
["bitfinex","ETHUSD",1731076138945,0.7516,2944.7,2944.2,0.69116229]
["bitfinex","ETHUSD",1731076144707,0.7516,2944.7,2944.3,0.55]
["bitfinex","ETHUSD",1731076144943,1.05787952,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731076144944,0.7563,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731076145330,0.7563,2945.5,2944.4,0.55]
["bitfinex","ETHUSD",1731076145674,0.8074,2945.4,2944.4,0.55]
["bitfinex","ETHUSD",1731076145885,0.8074,2945.4,2944.5,0.355]
["bitfinex","ETHUSD",1731076148378,0.8074,2945.4,2944.3,0.55]
["bitfinex","ETHUSD",1731076148577,0.8074,2945.4,2944.4,1.49395489]
["bitfinex","ETHUSD",1731076148776,0.8074,2945.4,2944.5,0.55]
["bitfinex","ETHUSD",1731076149078,0.8074,2945.4,2944.3,3.55]
["bitfinex","ETHUSD",1731076149541,0.8074,2945.4,2944.3,0.55]
["bitfinex","ETHUSD",1731076150187,0.8074,2945.4,2944.4,0.06791432]
["bitfinex","ETHUSD",1731076150472,0.8074,2945.4,2944.5,0.36179143]
["bitfinex","ETHUSD",1731076150658,0.8074,2945.4,2944.6,0.06791427]
["bitfinex","ETHUSD",1731076152936,0.8074,2945.4,2944.7,0.55]
["bitfinex","ETHUSD",1731076153334,0.8074,2945.4,2944.8,0.06790759]
["bitfinex","ETHUSD",1731076153538,0.8074,2945.4,2944.7,0.55]
["bitfinex","ETHUSD",1731076153775,0.8074,2945.4,2944.8,0.06790759]
["bitfinex","ETHUSD",1731076153979,0.8074,2945.4,2944.7,0.55]
["bitfinex","ETHUSD",1731076154280,0.8074,2945.4,2944.8,0.50569549]
["bitfinex","ETHUSD",1731076155678,1.05787952,2946.1,2945.0,1.49395489]
["bitfinex","ETHUSD",1731076155893,0.8146,2945.8,2945.5,0.55]
["bitfinex","ETHUSD",1731076156044,0.8146,2946.5,2945.6,0.06789034]
["bitfinex","ETHUSD",1731076156249,1.74079345,2946.4,2945.5,0.55]
["bitfinex","ETHUSD",1731076156563,0.7696,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1731076156887,0.7696,2946.1,2945.3,3.66611009]
["bitfinex","ETHUSD",1731076157097,1.49395489,2945.8,2944.5,1.50695489]
["bitfinex","ETHUSD",1731076157266,0.7696,2945.5,2944.6,0.23597]
["bitfinex","ETHUSD",1731076157588,0.7696,2945.5,2944.5,1.50695489]
["bitfinex","ETHUSD",1731076157960,0.7696,2945.5,2944.6,0.0679042]
["bitfinex","ETHUSD",1731076158575,0.7696,2945.5,2945.2,0.67357617]
["bitfinex","ETHUSD",1731076158781,0.99595549,2945.5,2945.2,0.67357617]
["bitfinex","ETHUSD",1731076158979,0.7696,2945.5,2945.2,0.67357617]
["bitfinex","ETHUSD",1731076171574,0.7831,2946.2,2945.2,2.18053106]
["bitfinex","ETHUSD",1731076171774,0.7831,2946.2,2945.3,3.61790029]
["bitfinex","ETHUSD",1731076171997,0.7831,2946.2,2945.5,0.55]
["bitfinex","ETHUSD",1731076172198,0.7831,2946.2,2945.6,0.06788855]
["bitfinex","ETHUSD",1731076172398,0.7831,2946.2,2945.6,0.27907289]
["bitfinex","ETHUSD",1731076177688,0.7831,2946.2,2945.3,0.55]
["bitfinex","ETHUSD",1731076178330,0.7831,2946.2,2945.8,0.68445553]
["bitfinex","ETHUSD",1731076180120,0.7831,2946.2,2945.9,0.0678886]
["bitfinex","ETHUSD",1731076180931,0.7776,2947.1,2946.0,0.55]
["bitfinex","ETHUSD",1731076181236,0.7776,2947.1,2946.1,0.06787709]
["bitfinex","ETHUSD",1731076181401,0.7776,2946.9,2946.1,0.06787709]
["bitfinex","ETHUSD",1731076182394,0.7776,2946.9,2946.2,1.49395489]
["bitfinex","ETHUSD",1731076182594,0.7776,2946.9,2946.3,0.06787471]
["bitfinex","ETHUSD",1731076183041,0.7776,2946.9,2946.4,2.04395489]
["bitfinex","ETHUSD",1731076183210,0.7776,2947.6,2946.5,0.06786815]
["bitfinex","ETHUSD",1731076183414,0.7776,2947.4,2946.6,1.49395489]
["bitfinex","ETHUSD",1731076183600,0.7776,2947.4,2946.6,2.17329053]
["bitfinex","ETHUSD",1731076183798,0.7776,2947.4,2946.7,0.06786694]
["bitfinex","ETHUSD",1731076184538,0.7776,2947.4,2946.8,0.55]
["bitfinex","ETHUSD",1731076184836,0.7776,2947.4,2946.7,0.563]
["bitfinex","ETHUSD",1731076185041,0.7776,2947.4,2946.7,1.13662905]
["bitfinex","ETHUSD",1731076185399,0.7776,2947.4,2946.7,36.13662905]
["bitfinex","ETHUSD",1731076185608,0.7776,2947.4,2946.9,0.55]
["bitfinex","ETHUSD",1731076185848,0.7776,2947.4,2947.0,0.06785734]
["bitfinex","ETHUSD",1731076186927,0.8226,2948.0,2947.1,0.55]
["bitfinex","ETHUSD",1731076187128,0.8226,2948.0,2947.2,0.06785388]
["bitfinex","ETHUSD",1731076188348,0.8226,2948.0,2947.1,0.81618122]
["bitfinex","ETHUSD",1731076188952,1.06595411,2948.8,2947.9,1.49395489]
["bitfinex","ETHUSD",1731076189113,0.8232,2948.9,2948.0,0.563]
["bitfinex","ETHUSD",1731076189306,0.8232,2948.9,2948.0,0.76869549]
["bitfinex","ETHUSD",1731076190621,0.8232,2948.9,2948.1,3.06782582]
["bitfinex","ETHUSD",1731076190851,0.7651,2949.2,2948.3,3.24111394]
["bitfinex","ETHUSD",1731076191167,0.7651,2949.2,2948.6,0.67625742]
["bitfinex","ETHUSD",1731076191366,0.1385877,2949.3,2948.7,0.55]
["bitfinex","ETHUSD",1731076191674,0.1385877,2949.3,2948.8,0.013]
["bitfinex","ETHUSD",1731076192366,0.1385877,2949.3,2948.9,0.55]
["bitfinex","ETHUSD",1731076192533,0.1385877,2949.3,2948.8,0.013]
["bitfinex","ETHUSD",1731076193573,0.1385877,2949.3,2949.0,0.55]
["bitfinex","ETHUSD",1731076193872,0.1385877,2949.3,2949.2,0.55]
["bitfinex","ETHUSD",1731076194757,0.1385877,2949.3,2949.0,0.55]
["bitfinex","ETHUSD",1731076195181,0.1385877,2949.3,2949.1,0.013]
["bitfinex","ETHUSD",1731076195492,0.1385877,2949.3,2949.2,6.77811394]
["bitfinex","ETHUSD",1731076195668,0.1385877,2949.3,2949.2,6.86890928]
["bitfinex","ETHUSD",1731076195982,0.1385877,2949.3,2949.2,7.47800487]
["bitfinex","ETHUSD",1731076196139,0.1385877,2949.3,2949.2,42.47800487]
["bitfinex","ETHUSD",1731076199002,0.1385877,2949.3,2949.2,8.14553194]
["bitfinex","ETHUSD",1731076199211,0.1385877,2949.3,2949.2,1.367418]
["bitfinex","ETHUSD",1731076199522,0.1385877,2949.3,2949.2,1.43521626]
["bitfinex","ETHUSD",1731076199723,0.1385877,2949.3,2949.2,1.367418]
["bitfinex","ETHUSD",1731076200418,0.1385877,2949.3,2949.2,8.21333013]
["bitfinex","ETHUSD",1731076200712,0.7964,2950.3,2949.4,0.013]
["bitfinex","ETHUSD",1731076200917,0.7964,2950.3,2949.7,3.0]
["bitfinex","ETHUSD",1731076201105,0.7964,2950.3,2949.8,0.55]
["bitfinex","ETHUSD",1731076201292,0.7964,2950.3,2949.9,35.0]
["bitfinex","ETHUSD",1731076201493,0.7964,2950.3,2950.0,0.55]
["bitfinex","ETHUSD",1731076202116,0.7964,2950.3,2949.8,0.55]
["bitfinex","ETHUSD",1731076202318,0.7964,2950.3,2950.0,0.55]
["bitfinex","ETHUSD",1731076202538,0.7975,2951.4,2950.1,0.06778595]
["bitfinex","ETHUSD",1731076202829,0.7975,2951.4,2950.2,3.77811394]
["bitfinex","ETHUSD",1731076203039,0.7975,2951.4,2950.4,0.55]
["bitfinex","ETHUSD",1731076203356,0.7975,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1731076203495,0.7975,2951.4,2950.7,35.06777128]
["bitfinex","ETHUSD",1731076203694,0.7975,2951.4,2950.8,0.0677713]
["bitfinex","ETHUSD",1731076203899,0.7975,2951.4,2950.4,0.55]
["bitfinex","ETHUSD",1731076204438,0.7975,2951.4,2950.2,3.0]
["bitfinex","ETHUSD",1731076204741,0.7975,2951.4,2950.3,0.06778119]
["bitfinex","ETHUSD",1731076205228,0.7975,2951.4,2950.4,0.55]
["bitfinex","ETHUSD",1731076205437,0.7975,2951.4,2950.5,0.06777772]
["bitfinex","ETHUSD",1731076205605,0.7975,2951.4,2950.4,0.55]
["bitfinex","ETHUSD",1731076205813,0.7975,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1731076206007,0.7975,2951.4,2950.8,0.55]
["bitfinex","ETHUSD",1731076206859,0.7975,2951.4,2950.9,0.06776766]
["bitfinex","ETHUSD",1731076207135,0.7975,2951.4,2949.9,0.70209402]
["bitfinex","ETHUSD",1731076207136,0.8189,2950.9,2950.0,0.06776767]
["bitfinex","ETHUSD",1731076207335,0.8189,2950.9,2949.1,0.83725695]
["bitfinex","ETHUSD",1731076207336,0.8189,2950.9,2949.7,3.24111394]
["bitfinex","ETHUSD",1731076208217,0.8189,2950.9,2949.8,0.06777641]
["bitfinex","ETHUSD",1731076208418,3.06776774,2951.6,2950.4,3.0]
["bitfinex","ETHUSD",1731076208419,0.7681,2951.3,2950.4,3.0]
["bitfinex","ETHUSD",1731076208807,0.7681,2951.3,2950.1,3.0]
["bitfinex","ETHUSD",1731076208998,0.7681,2951.3,2950.6,3.55]
["bitfinex","ETHUSD",1731076210317,0.7681,2951.3,2950.7,0.55]
["bitfinex","ETHUSD",1731076214780,0.7931,2950.9,2950.2,0.68261419]
["bitfinex","ETHUSD",1731076214937,0.06776774,2950.8,2949.9,35.0]
["bitfinex","ETHUSD",1731076215743,0.7819,2950.8,2949.9,0.66696694]
["bitfinex","ETHUSD",1731076215947,0.7819,2950.5,2948.5,2.83070294]
["bitfinex","ETHUSD",1731076216289,0.7819,2949.6,2948.5,35.0]
["bitfinex","ETHUSD",1731076216454,0.7819,2949.4,2948.6,0.06781286]
["bitfinex","ETHUSD",1731076216655,0.7819,2949.4,2948.4,0.48388734]
["bitfinex","ETHUSD",1731076216839,0.7819,2950.1,2948.7,0.48388734]
["bitfinex","ETHUSD",1731076217045,0.06776774,2950.0,2948.8,0.37120013]
["bitfinex","ETHUSD",1731076217263,0.8318,2949.9,2948.4,0.48388734]
["bitfinex","ETHUSD",1731076217479,0.8318,2949.9,2948.5,0.06780425]
["bitfinex","ETHUSD",1731076217645,0.8318,2949.9,2949.1,0.668728]
["bitfinex","ETHUSD",1731076217861,3.29588168,2950.2,2949.1,0.668728]
["bitfinex","ETHUSD",1731076217862,0.06776774,2949.8,2949.1,0.668728]
["bitfinex","ETHUSD",1731076218055,3.22811394,2950.2,2949.1,0.668728]
["bitfinex","ETHUSD",1731076218056,0.8318,2949.7,2949.1,0.668728]
["bitfinex","ETHUSD",1731076218289,0.06776774,2949.6,2949.1,0.668728]
["bitfinex","ETHUSD",1731076218449,0.8318,2949.7,2949.1,0.668728]
["bitfinex","ETHUSD",1731076218645,0.8318,2949.7,2949.2,0.06781237]
["bitfinex","ETHUSD",1731076218955,0.8318,2949.7,2949.2,0.067805]
["bitfinex","ETHUSD",1731076219176,0.8318,2949.7,2949.1,0.668728]
["bitfinex","ETHUSD",1731076219382,0.8318,2949.7,2948.6,35.0]
["bitfinex","ETHUSD",1731076219383,3.22811394,2949.6,2948.6,35.0]
["bitfinex","ETHUSD",1731076219697,0.8117,2949.4,2948.7,0.06781358]
["bitfinex","ETHUSD",1731076219983,0.8117,2949.4,2948.6,0.48388734]
["bitfinex","ETHUSD",1731076220154,0.7417,2949.4,2948.7,0.06781171]
["bitfinex","ETHUSD",1731076220484,0.7417,2949.4,2948.4,0.07]
["bitfinex","ETHUSD",1731076220688,0.7417,2949.4,2948.5,1.13996995]
["bitfinex","ETHUSD",1731076220887,0.7417,2949.4,2948.4,0.48388734]
["bitfinex","ETHUSD",1731076221178,0.06776774,2949.3,2948.5,0.06781966]
["bitfinex","ETHUSD",1731076221882,0.06776774,2949.3,2948.4,0.06782253]
["bitfinex","ETHUSD",1731076222051,0.06776774,2949.5,2948.4,0.06782253]
["bitfinex","ETHUSD",1731076222380,0.06776774,2949.5,2944.6,3.99204461]
["bitfinex","ETHUSD",1731076222381,3.22811394,2949.3,2947.6,1.91070134]
["bitfinex","ETHUSD",1731076222579,0.06776774,2949.2,2947.6,1.91070134]
["bitfinex","ETHUSD",1731076222884,3.22811394,2949.0,2947.7,35.0]
["bitfinex","ETHUSD",1731076223179,0.06776774,2949.2,2947.8,0.06783334]
["bitfinex","ETHUSD",1731076223180,0.8238,2948.8,2947.8,0.06783334]
["bitfinex","ETHUSD",1731076223394,0.8238,2948.8,2947.9,0.07]
["bitfinex","ETHUSD",1731076223544,0.8238,2948.8,2948.0,0.06782713]
["bitfinex","ETHUSD",1731076223976,0.8238,2948.8,2948.1,0.55]
["bitfinex","ETHUSD",1731076224150,0.8238,2948.8,2948.2,0.0678285]
["bitfinex","ETHUSD",1731076224964,0.8238,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731076225167,0.8238,2948.8,2948.1,0.55]
["bitfinex","ETHUSD",1731076225362,0.8238,2948.8,2948.2,0.06782854]
["bitfinex","ETHUSD",1731076225577,0.8238,2948.8,2948.1,0.55]
["bitfinex","ETHUSD",1731076225966,0.8238,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1731076226787,0.8238,2948.8,2948.1,0.55]
["bitfinex","ETHUSD",1731076226942,3.22811394,2949.6,2948.1,0.55]
["bitfinex","ETHUSD",1731076226943,0.7678,2949.1,2948.3,0.55]
["bitfinex","ETHUSD",1731076227145,0.7678,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1731076227379,0.7678,2949.4,2948.7,0.55]
["bitfinex","ETHUSD",1731076227599,0.7678,2949.4,2948.9,3.55]
["bitfinex","ETHUSD",1731076228152,0.7678,2949.4,2948.4,0.55]
["bitfinex","ETHUSD",1731076228446,0.7678,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1731076228648,0.7678,2949.4,2948.6,3.55]
["bitfinex","ETHUSD",1731076228889,0.7678,2949.4,2948.7,0.0678085]
["bitfinex","ETHUSD",1731076229090,0.7678,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1731076229297,0.7678,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1731076229445,0.7678,2949.4,2948.8,3.55]
["bitfinex","ETHUSD",1731076229646,0.7678,2949.4,2949.0,0.55]
["bitfinex","ETHUSD",1731076229849,0.7678,2949.4,2949.2,0.55]
["bitfinex","ETHUSD",1731076230356,0.7678,2949.4,2948.8,0.07]
["bitfinex","ETHUSD",1731076230357,0.7678,2949.4,2949.0,3.55]
["bitfinex","ETHUSD",1731076230951,0.7678,2949.4,2949.0,0.55]
["bitfinex","ETHUSD",1731076231505,0.7678,2949.4,2948.7,3.0]
["bitfinex","ETHUSD",1731076231790,0.7678,2949.4,2948.4,0.69337363]
["bitfinex","ETHUSD",1731076231985,0.06776774,2949.3,2948.5,0.06781947]
["bitfinex","ETHUSD",1731076232294,0.8226,2949.2,2948.1,35.0]
["bitfinex","ETHUSD",1731076232496,0.7722,2949.0,2948.1,35.0]
["bitfinex","ETHUSD",1731076232856,0.7722,2949.0,2948.2,0.06782251]
["bitfinex","ETHUSD",1731076233366,0.7722,2949.0,2948.2,3.55]
["bitfinex","ETHUSD",1731076233561,0.7722,2949.0,2948.2,3.7372703]
["bitfinex","ETHUSD",1731076233889,0.7722,2949.0,2948.2,0.66944783]
["bitfinex","ETHUSD",1731076234195,0.7716,2948.8,2948.2,0.7372747]
["bitfinex","ETHUSD",1731076234649,0.7716,2948.8,2948.2,0.66944783]
["bitfinex","ETHUSD",1731076234847,0.7716,2948.8,2948.2,0.73727439]
["bitfinex","ETHUSD",1731076235047,0.7716,2948.8,2948.2,0.66944783]
["bitfinex","ETHUSD",1731076235286,0.7716,2948.8,2948.4,0.55]
["bitfinex","ETHUSD",1731076235507,0.7716,2948.8,2948.3,0.55]
["bitfinex","ETHUSD",1731076236777,0.7716,2948.8,2948.4,35.0]
["bitfinex","ETHUSD",1731076237174,0.7716,2948.8,2948.2,0.66944783]
["bitfinex","ETHUSD",1731076239304,0.7716,2948.8,2947.9,0.06783117]
["bitfinex","ETHUSD",1731076239591,0.7716,2948.8,2948.0,0.55]
["bitfinex","ETHUSD",1731076239752,0.7716,2948.8,2948.1,0.06783117]
["bitfinex","ETHUSD",1731076240688,0.7716,2948.8,2948.2,0.55]
["bitfinex","ETHUSD",1731076241876,0.7716,2948.8,2948.3,0.06782566]
["bitfinex","ETHUSD",1731076242054,3.22811394,2949.9,2948.4,0.55]
["bitfinex","ETHUSD",1731076242264,0.66368667,2950.4,2948.6,0.55]
["bitfinex","ETHUSD",1731076242265,0.8031,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1731076242463,0.8031,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1731076242672,0.802,2950.0,2949.2,0.55]
["bitfinex","ETHUSD",1731076242876,0.802,2950.7,2949.4,0.55]
["bitfinex","ETHUSD",1731076243086,0.802,2950.7,2949.9,0.67410703]
["bitfinex","ETHUSD",1731076243292,0.802,2950.7,2950.0,0.61778567]
["bitfinex","ETHUSD",1731076243453,0.802,2950.7,2950.0,0.55]
["bitfinex","ETHUSD",1731076243652,0.7568,2951.6,2950.2,0.55]
["bitfinex","ETHUSD",1731076243854,0.06776774,2951.5,2950.4,0.55]
["bitfinex","ETHUSD",1731076244085,0.7568,2951.6,2950.2,0.96677773]
["bitfinex","ETHUSD",1731076244086,0.7568,2951.6,2950.6,0.55]
["bitfinex","ETHUSD",1731076244288,0.7568,2951.6,2950.8,0.55]
["bitfinex","ETHUSD",1731076244511,0.7568,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1731076244671,0.7782,2952.2,2951.2,0.55]
["bitfinex","ETHUSD",1731076244989,0.7782,2952.2,2951.4,0.55]
["bitfinex","ETHUSD",1731076245190,0.7782,2952.2,2951.6,0.55]
["bitfinex","ETHUSD",1731076245355,0.7782,2952.2,2951.2,3.0]
["bitfinex","ETHUSD",1731076245555,0.7586,2952.0,2950.7,0.55]
["bitfinex","ETHUSD",1731076245774,0.7586,2951.8,2950.7,0.55]
["bitfinex","ETHUSD",1731076245979,0.54688688,2951.7,2950.8,35.0]
["bitfinex","ETHUSD",1731076246206,0.768,2951.6,2950.3,0.67793048]
["bitfinex","ETHUSD",1731076246493,0.83576774,2951.6,2950.4,0.55]
["bitfinex","ETHUSD",1731076246790,0.83576774,2951.6,2950.6,3.55]
["bitfinex","ETHUSD",1731076246960,0.83576774,2951.6,2950.3,0.67793048]
["bitfinex","ETHUSD",1731076247158,0.768,2951.6,2950.4,0.55]
["bitfinex","ETHUSD",1731076247355,0.768,2951.6,2950.6,0.55]
["bitfinex","ETHUSD",1731076247577,0.768,2951.6,2950.8,0.55]
["bitfinex","ETHUSD",1731076247859,4.10341139,2952.3,2950.7,3.06775975]
["bitfinex","ETHUSD",1731076247860,0.7846,2952.0,2951.0,0.55]
["bitfinex","ETHUSD",1731076248074,0.7846,2952.0,2951.2,0.55]
["bitfinex","ETHUSD",1731076248400,0.7846,2952.0,2951.4,0.55]
["bitfinex","ETHUSD",1731076248773,0.7846,2952.0,2951.5,0.06774941]
["bitfinex","ETHUSD",1731076248973,0.7846,2952.0,2951.6,0.55]
["bitfinex","ETHUSD",1731076249170,0.1385877,2952.3,2951.3,3.0]
["bitfinex","ETHUSD",1731076249171,0.1385877,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1731076249377,0.1385877,2952.3,2951.9,0.06774219]
["bitfinex","ETHUSD",1731076249691,0.1385877,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1731076249867,0.1385877,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731076250819,0.1385877,2952.3,2951.3,3.0]
["bitfinex","ETHUSD",1731076251020,0.8275,2952.2,2951.1,0.66181847]
["bitfinex","ETHUSD",1731076251310,0.8275,2952.2,2950.6,0.07]
["bitfinex","ETHUSD",1731076251311,0.06776774,2952.1,2950.6,0.07]
["bitfinex","ETHUSD",1731076251477,0.8275,2952.0,2950.6,0.07]
["bitfinex","ETHUSD",1731076251799,0.06776774,2951.9,2950.6,0.07]
["bitfinex","ETHUSD",1731076252097,0.8275,2952.0,2950.6,0.74691828]
["bitfinex","ETHUSD",1731076252904,0.8275,2952.0,2950.6,0.75691828]
["bitfinex","ETHUSD",1731076253119,0.8275,2952.0,2950.6,0.74691828]
["bitfinex","ETHUSD",1731076253267,0.06776774,2951.9,2950.6,0.07]
["bitfinex","ETHUSD",1731076253904,0.8275,2952.0,2950.9,3.0]
["bitfinex","ETHUSD",1731076254208,0.06776774,2951.9,2950.5,0.66391755]
["bitfinex","ETHUSD",1731076254503,0.7612,2952.1,2950.5,0.66391755]
["bitfinex","ETHUSD",1731076254710,0.7612,2952.1,2950.6,0.0677593]
["bitfinex","ETHUSD",1731076254919,0.06776774,2952.0,2951.0,0.55]
["bitfinex","ETHUSD",1731076255301,0.7612,2952.1,2951.1,0.06775438]
["bitfinex","ETHUSD",1731076255513,0.7612,2952.1,2951.2,0.55]
["bitfinex","ETHUSD",1731076255834,0.7612,2952.1,2951.3,0.06775439]
["bitfinex","ETHUSD",1731076256037,0.7612,2952.1,2951.4,0.55]
["bitfinex","ETHUSD",1731076256327,0.1385877,2952.3,2951.6,0.55]
["bitfinex","ETHUSD",1731076256615,0.1385877,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1731076256815,0.1385877,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1731076257018,0.1385877,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731076257379,0.1385877,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1731076257691,0.1385877,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731076257894,0.1385877,2952.3,2952.2,0.73577721]
["bitfinex","ETHUSD",1731076258220,0.1385877,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731076258432,0.1385877,2952.3,2951.4,0.07]
["bitfinex","ETHUSD",1731076258433,0.7632,2952.2,2951.4,0.07]
["bitfinex","ETHUSD",1731076258651,0.7632,2952.2,2951.3,0.69376726]
["bitfinex","ETHUSD",1731076258872,0.7632,2952.2,2951.5,3.0]
["bitfinex","ETHUSD",1731076259019,0.7632,2952.2,2950.4,0.07]
["bitfinex","ETHUSD",1731076259226,0.83096774,2952.1,2950.6,0.67521262]
["bitfinex","ETHUSD",1731076260531,0.83096774,2952.1,2950.4,0.07]
["bitfinex","ETHUSD",1731076260718,0.769,2951.0,2949.0,0.08]
["bitfinex","ETHUSD",1731076260929,3.96482369,2950.7,2949.0,0.07]
["bitfinex","ETHUSD",1731076261132,0.769,2950.6,2949.2,0.01]
["bitfinex","ETHUSD",1731076261463,0.769,2950.6,2949.6,0.07]
["bitfinex","ETHUSD",1731076261674,0.7709,2951.3,2949.8,0.01]
["bitfinex","ETHUSD",1731076261829,0.7709,2951.3,2949.6,0.07]
["bitfinex","ETHUSD",1731076262262,0.01,2951.9,2949.8,0.01]
["bitfinex","ETHUSD",1731076262263,0.7709,2951.2,2949.8,0.01]
["bitfinex","ETHUSD",1731076263164,0.7709,2951.2,2949.7,0.66749281]
["bitfinex","ETHUSD",1731076264076,0.7709,2951.2,2949.2,4.46355046]
["bitfinex","ETHUSD",1731076264077,0.7709,2951.2,2948.4,0.36380195]
["bitfinex","ETHUSD",1731076264376,3.38788,2951.7,2948.4,0.42380195]
["bitfinex","ETHUSD",1731076264377,0.7792,2950.3,2948.4,0.42380195]
["bitfinex","ETHUSD",1731076264583,0.84696774,2950.2,2948.2,0.01]
["bitfinex","ETHUSD",1731076266071,0.84696774,2950.2,2948.9,3.0]
["bitfinex","ETHUSD",1731076266651,0.7763,2949.8,2948.8,3.0]
["bitfinex","ETHUSD",1731076266947,0.7763,2949.6,2947.7,0.07]
["bitfinex","ETHUSD",1731076267145,0.7612,2949.4,2947.7,0.74948995]
["bitfinex","ETHUSD",1731076267370,0.7612,2949.3,2947.7,0.74948995]
["bitfinex","ETHUSD",1731076267576,0.7612,2949.1,2947.6,0.01]
["bitfinex","ETHUSD",1731076267768,0.06776774,2949.0,2947.4,0.35353807]
["bitfinex","ETHUSD",1731076267976,0.7612,2947.8,2947.4,0.35353807]
["bitfinex","ETHUSD",1731076268276,0.7612,2947.8,2946.7,0.35417735]
["bitfinex","ETHUSD",1731076268277,0.7612,2947.6,2946.7,0.35417735]
["bitfinex","ETHUSD",1731076268449,0.7602,2947.3,2946.7,0.35417735]
["bitfinex","ETHUSD",1731076268652,0.7602,2947.1,2945.7,0.354019]
["bitfinex","ETHUSD",1731076268854,0.7602,2946.9,2945.6,0.35437503]
["bitfinex","ETHUSD",1731076269159,0.7602,2946.7,2945.6,0.35437503]
["bitfinex","ETHUSD",1731076269357,0.06776774,2946.6,2945.2,0.67366979]
["bitfinex","ETHUSD",1731076269578,0.06776774,2946.6,2944.7,0.07]
["bitfinex","ETHUSD",1731076269579,0.7674,2946.5,2944.7,0.07]
["bitfinex","ETHUSD",1731076269748,0.06776774,2946.4,2944.7,0.07]
["bitfinex","ETHUSD",1731076270575,0.06776774,2946.4,2944.6,0.35233894]
["bitfinex","ETHUSD",1731076270964,0.06776774,2946.4,2945.0,0.55]
["bitfinex","ETHUSD",1731076271295,0.06776774,2946.4,2944.9,0.68810993]
["bitfinex","ETHUSD",1731076271296,0.7674,2946.3,2944.9,0.68810993]
["bitfinex","ETHUSD",1731076271493,0.59763956,2946.2,2945.3,3.0]
["bitfinex","ETHUSD",1731076271792,0.59763956,2946.2,2944.6,0.34233894]
["bitfinex","ETHUSD",1731076272156,0.7682,2946.1,2944.4,0.35445575]
["bitfinex","ETHUSD",1731076272461,0.7682,2945.5,2944.4,0.35445575]
["bitfinex","ETHUSD",1731076272662,0.06776774,2945.4,2943.9,0.69380463]
["bitfinex","ETHUSD",1731076273198,0.06776774,2945.4,2943.9,0.70380463]
["bitfinex","ETHUSD",1731076273199,0.59771956,2945.4,2943.9,0.70380463]
["bitfinex","ETHUSD",1731076273409,0.05942286,2945.4,2943.9,0.70380463]
["bitfinex","ETHUSD",1731076273740,0.7682,2945.5,2943.9,0.69380463]
["bitfinex","ETHUSD",1731076274231,0.7682,2945.5,2943.9,0.70380463]
["bitfinex","ETHUSD",1731076274591,0.7682,2945.5,2944.0,0.06790509]
["bitfinex","ETHUSD",1731076274788,0.7682,2945.5,2944.0,0.55]
["bitfinex","ETHUSD",1731076275029,0.7682,2945.5,2944.2,0.01]
["bitfinex","ETHUSD",1731076275227,0.7682,2945.5,2944.3,0.55]
["bitfinex","ETHUSD",1731076275430,0.7682,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731076275633,7.46355046,2946.8,2944.5,0.55]
["bitfinex","ETHUSD",1731076275634,0.7913,2946.2,2944.6,0.07789284]
["bitfinex","ETHUSD",1731076275835,0.7913,2946.2,2945.1,0.01]
["bitfinex","ETHUSD",1731076276140,0.7913,2946.2,2944.9,1.21892423]
["bitfinex","ETHUSD",1731076276290,0.7913,2946.2,2945.1,0.55]
["bitfinex","ETHUSD",1731076276491,0.7913,2946.2,2944.4,3.83106557]
["bitfinex","ETHUSD",1731076276492,0.7913,2946.2,2944.2,0.01]
["bitfinex","ETHUSD",1731076276698,0.01,2946.5,2944.0,3.0]
["bitfinex","ETHUSD",1731076276699,4.46355046,2945.6,2944.0,0.67089225]
["bitfinex","ETHUSD",1731076276896,1.26947791,2945.5,2944.0,0.67089225]
["bitfinex","ETHUSD",1731076277091,0.7637,2945.5,2944.0,0.67089225]
["bitfinex","ETHUSD",1731076277995,0.7637,2945.5,2944.7,3.0]
["bitfinex","ETHUSD",1731076278402,0.7637,2945.5,2944.8,0.61790128]
["bitfinex","ETHUSD",1731076278743,0.7637,2945.5,2944.8,0.55]
["bitfinex","ETHUSD",1731076278941,0.8204,2945.9,2945.0,0.55]
["bitfinex","ETHUSD",1731076279099,0.8255,2946.6,2945.2,0.55]
["bitfinex","ETHUSD",1731076279493,0.8255,2946.6,2945.2,0.56]
["bitfinex","ETHUSD",1731076280028,0.8255,2946.6,2945.5,0.01]
["bitfinex","ETHUSD",1731076281117,0.8255,2946.6,2946.0,0.55]
["bitfinex","ETHUSD",1731076281452,0.796,2946.3,2943.9,0.01]
["bitfinex","ETHUSD",1731076281744,5.24375046,2946.0,2943.8,0.3645631]
["bitfinex","ETHUSD",1731076281901,0.83962286,2945.9,2944.0,0.01]
["bitfinex","ETHUSD",1731076282101,0.83962286,2945.9,2943.8,0.3645631]
["bitfinex","ETHUSD",1731076282438,0.83962286,2945.9,2943.8,0.3545631]
["bitfinex","ETHUSD",1731076282795,0.7802,2945.5,2944.1,0.67039826]
["bitfinex","ETHUSD",1731076283002,0.7802,2945.5,2943.8,0.3545631]
["bitfinex","ETHUSD",1731076283003,0.7802,2945.3,2943.8,0.3545631]
["bitfinex","ETHUSD",1731076283240,0.58379791,2945.4,2943.8,0.3545631]
["bitfinex","ETHUSD",1731076283241,0.754,2945.1,2943.8,0.3545631]
["bitfinex","ETHUSD",1731076283407,0.81342286,2945.0,2943.8,0.3545631]
["bitfinex","ETHUSD",1731076283608,0.81342286,2945.0,2943.7,0.6851211]
["bitfinex","ETHUSD",1731076284518,0.81342286,2945.0,2943.2,1.69498079]
["bitfinex","ETHUSD",1731076284721,0.81342286,2945.0,2943.3,0.20596097]
["bitfinex","ETHUSD",1731076285311,0.754,2945.0,2943.6,0.67263722]
["bitfinex","ETHUSD",1731076285510,0.754,2945.0,2943.6,0.68263722]
["bitfinex","ETHUSD",1731076285912,0.754,2945.0,2943.8,3.55]
["bitfinex","ETHUSD",1731076286316,0.754,2945.0,2943.9,0.06791171]
["bitfinex","ETHUSD",1731076286854,0.754,2945.0,2944.1,3.55]
["bitfinex","ETHUSD",1731076287064,0.754,2945.0,2944.3,0.55]
["bitfinex","ETHUSD",1731076287354,0.754,2945.0,2944.1,0.55]
["bitfinex","ETHUSD",1731076287720,0.754,2945.0,2944.3,3.55]
["bitfinex","ETHUSD",1731076288233,0.754,2945.0,2944.3,0.55]
["bitfinex","ETHUSD",1731076288441,0.754,2945.0,2943.6,0.67263722]
["bitfinex","ETHUSD",1731076288614,0.754,2945.0,2943.8,3.0]
["bitfinex","ETHUSD",1731076289054,0.754,2945.0,2943.6,0.67263722]
["bitfinex","ETHUSD",1731076289453,0.754,2945.0,2944.0,3.0]
["bitfinex","ETHUSD",1731076289658,0.754,2945.0,2943.6,0.67263722]
["bitfinex","ETHUSD",1731076290169,0.754,2945.0,2943.7,35.0]
["bitfinex","ETHUSD",1731076291059,0.754,2945.0,2943.8,3.55]
["bitfinex","ETHUSD",1731076291363,0.754,2945.0,2943.6,0.67263722]
["bitfinex","ETHUSD",1731076291889,0.85412286,2944.9,2943.8,3.0]
["bitfinex","ETHUSD",1731076292603,0.85412286,2944.9,2943.7,35.0]
["bitfinex","ETHUSD",1731076292790,0.85412286,2944.9,2943.8,0.55]
["bitfinex","ETHUSD",1731076293117,0.85412286,2944.9,2943.7,35.0]
["bitfinex","ETHUSD",1731076293118,0.86412286,2944.9,2943.7,35.0]
["bitfinex","ETHUSD",1731076293321,0.8128,2944.7,2943.1,0.35462895]
["bitfinex","ETHUSD",1731076293534,0.53276733,2944.8,2943.1,0.35462895]
["bitfinex","ETHUSD",1731076293535,0.87222286,2944.6,2943.1,0.35462895]
["bitfinex","ETHUSD",1731076293828,0.8128,2944.5,2942.6,0.53148812]
["bitfinex","ETHUSD",1731076293980,0.8128,2944.3,2942.9,0.68209202]
["bitfinex","ETHUSD",1731076294177,0.8128,2944.1,2942.2,0.35467572]
["bitfinex","ETHUSD",1731076294487,0.8128,2943.7,2942.2,0.35467572]
["bitfinex","ETHUSD",1731076294719,4.46355046,2943.8,2942.2,0.35467572]
["bitfinex","ETHUSD",1731076294720,0.8128,2943.5,2942.2,0.35467572]
["bitfinex","ETHUSD",1731076295014,4.47355046,2943.8,2942.2,0.35467572]
["bitfinex","ETHUSD",1731076295015,0.8128,2943.3,2942.2,0.35467572]
["bitfinex","ETHUSD",1731076295213,0.778,2943.1,2942.0,35.0]
["bitfinex","ETHUSD",1731076295419,0.05942286,2943.0,2941.5,0.37859835]
["bitfinex","ETHUSD",1731076295635,0.778,2942.9,2941.5,0.37859835]
["bitfinex","ETHUSD",1731076295987,0.778,2942.7,2941.7,0.68344211]
["bitfinex","ETHUSD",1731076296416,0.83742286,2942.6,2941.2,0.35468243]
["bitfinex","ETHUSD",1731076296585,0.83742286,2942.6,2940.5,0.1485877]
["bitfinex","ETHUSD",1731076296586,0.778,2942.5,2940.5,0.1385877]
["bitfinex","ETHUSD",1731076296785,0.01,2942.9,2940.6,35.35472716]
["bitfinex","ETHUSD",1731076296786,0.778,2942.1,2940.6,35.35472716]
["bitfinex","ETHUSD",1731076297019,4.46355046,2942.2,2940.6,35.35472716]
["bitfinex","ETHUSD",1731076297020,0.778,2941.9,2940.6,35.35472716]
["bitfinex","ETHUSD",1731076297199,0.778,2941.7,2940.6,35.35472716]
["bitfinex","ETHUSD",1731076297395,0.778,2941.7,2940.6,0.35472716]
["bitfinex","ETHUSD",1731076297615,0.778,2941.5,2940.6,0.35472716]
["bitfinex","ETHUSD",1731076297818,0.83742286,2941.4,2940.6,0.35472716]
["bitfinex","ETHUSD",1731076298294,0.83742286,2941.4,2940.5,0.1385877]
["bitfinex","ETHUSD",1731076299597,0.764,2941.3,2940.0,0.35477433]
["bitfinex","ETHUSD",1731076299812,0.764,2941.1,2940.0,0.35477433]
["bitfinex","ETHUSD",1731076299987,0.82342286,2941.0,2940.0,0.35477433]
["bitfinex","ETHUSD",1731076300326,0.82342286,2941.0,2939.2,35.0]
["bitfinex","ETHUSD",1731076300921,0.83,2940.9,2939.2,35.0]
["bitfinex","ETHUSD",1731076301148,0.83,2940.7,2939.2,35.0]
["bitfinex","ETHUSD",1731076301416,0.59472019,2940.8,2939.2,35.0]
["bitfinex","ETHUSD",1731076301417,0.83,2940.5,2939.2,35.0]
["bitfinex","ETHUSD",1731076301628,0.83,2940.3,2939.2,35.0]
["bitfinex","ETHUSD",1731076301796,0.83,2940.1,2939.2,35.0]
["bitfinex","ETHUSD",1731076302123,0.83,2940.1,2939.3,0.06803146]
["bitfinex","ETHUSD",1731076302326,0.83,2940.1,2939.2,35.0]
["bitfinex","ETHUSD",1731076302620,0.83,2940.1,2939.3,0.06802521]
["bitfinex","ETHUSD",1731076302824,0.83,2940.1,2939.2,35.0]
["bitfinex","ETHUSD",1731076303029,0.83,2940.1,2939.3,0.06802662]
["bitfinex","ETHUSD",1731076303519,0.83,2940.1,2939.4,4.46355046]
["bitfinex","ETHUSD",1731076303770,0.773,2940.7,2939.5,3.45315771]
["bitfinex","ETHUSD",1731076303880,0.773,2940.7,2940.6,38.55]
["bitfinex","ETHUSD",1731076304085,0.773,2942.0,2940.7,3.0]
["bitfinex","ETHUSD",1731076304285,0.83242286,2941.9,2940.8,0.55]
["bitfinex","ETHUSD",1731076304896,0.83242286,2941.9,2941.0,35.0]
["bitfinex","ETHUSD",1731076305111,0.83242286,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1731076305316,0.773,2941.9,2941.4,0.55]
["bitfinex","ETHUSD",1731076305631,0.773,2941.9,2941.6,0.55]
["bitfinex","ETHUSD",1731076305950,0.773,2941.9,2941.8,3.0]
["bitfinex","ETHUSD",1731076306233,0.773,2941.9,2939.7,0.7777]
["bitfinex","ETHUSD",1731076306552,4.47355046,2942.1,2939.8,35.0]
["bitfinex","ETHUSD",1731076306553,0.7618,2941.7,2939.8,35.0]
["bitfinex","ETHUSD",1731076306756,0.05942286,2941.6,2939.8,35.39809925]
["bitfinex","ETHUSD",1731076306902,0.8131,2941.5,2939.8,36.07801403]
["bitfinex","ETHUSD",1731076307097,0.05942286,2941.4,2939.8,36.07801403]
["bitfinex","ETHUSD",1731076307613,0.05942286,2941.4,2939.9,0.06800285]
["bitfinex","ETHUSD",1731076307827,0.8236,2941.3,2939.9,0.39809925]
["bitfinex","ETHUSD",1731076308115,0.8236,2941.3,2940.3,35.0]
["bitfinex","ETHUSD",1731076308456,0.8236,2941.8,2940.5,0.7667]
["bitfinex","ETHUSD",1731076308958,0.8236,2941.8,2940.4,0.39809925]
["bitfinex","ETHUSD",1731076308959,0.05942286,2941.7,2940.4,0.39809925]
["bitfinex","ETHUSD",1731076309247,0.8236,2941.6,2940.7,3.0]
["bitfinex","ETHUSD",1731076310057,3.01,2941.4,2939.1,0.7667]
["bitfinex","ETHUSD",1731076310263,0.8236,2940.7,2938.6,0.7667]
["bitfinex","ETHUSD",1731076310425,0.88302286,2940.6,2938.6,0.7767]
["bitfinex","ETHUSD",1731076310623,0.88302286,2940.6,2939.1,35.6911946]
["bitfinex","ETHUSD",1731076311027,0.88302286,2940.6,2939.2,0.06802415]
["bitfinex","ETHUSD",1731076311229,0.88302286,2940.6,2939.0,1.02807129]
["bitfinex","ETHUSD",1731076311454,0.88302286,2940.6,2939.0,0.35488363]
["bitfinex","ETHUSD",1731076311614,0.88302286,2940.6,2939.1,0.06803411]
["bitfinex","ETHUSD",1731076311821,0.88302286,2940.6,2939.1,0.46613336]
["bitfinex","ETHUSD",1731076312243,0.88302286,2940.6,2939.1,0.06803411]
["bitfinex","ETHUSD",1731076312448,0.88302286,2940.6,2939.2,0.39809925]
["bitfinex","ETHUSD",1731076312970,0.88302286,2940.6,2939.3,0.06803089]
["bitfinex","ETHUSD",1731076313252,0.88302286,2940.6,2939.5,3.0]
["bitfinex","ETHUSD",1731076313416,0.88302286,2940.6,2939.2,0.39809925]
["bitfinex","ETHUSD",1731076313814,0.88302286,2940.6,2939.3,0.55]
["bitfinex","ETHUSD",1731076314318,0.88302286,2940.6,2938.7,1.08928301]
["bitfinex","ETHUSD",1731076314518,0.88302286,2940.6,2938.8,0.44441705]
["bitfinex","ETHUSD",1731076314719,0.88302286,2940.6,2938.8,0.8425163]
["bitfinex","ETHUSD",1731076315034,0.88302286,2940.6,2938.9,0.39809925]
["bitfinex","ETHUSD",1731076316263,0.88302286,2940.6,2938.8,0.44441705]
["bitfinex","ETHUSD",1731076316984,0.88302286,2940.6,2938.9,0.55]
["bitfinex","ETHUSD",1731076317284,0.88302286,2940.6,2938.8,0.44441705]
["bitfinex","ETHUSD",1731076317579,0.88302286,2940.6,2938.9,0.06803651]
["bitfinex","ETHUSD",1731076318282,0.88302286,2940.6,2938.9,0.55]
["bitfinex","ETHUSD",1731076318482,0.88302286,2940.6,2938.9,0.61803755]
["bitfinex","ETHUSD",1731076318694,0.89302286,2940.6,2938.9,0.17536384]
["bitfinex","ETHUSD",1731076319189,0.89302286,2940.6,2938.9,0.24340406]
["bitfinex","ETHUSD",1731076319568,0.89302286,2940.6,2938.8,0.44441705]
["bitfinex","ETHUSD",1731076319770,0.7854,2940.1,2938.6,0.3548875]
["bitfinex","ETHUSD",1731076320088,0.01,2939.8,2938.6,0.3548875]
["bitfinex","ETHUSD",1731076320290,0.7525,2939.7,2938.6,0.3548875]
["bitfinex","ETHUSD",1731076320439,0.81192286,2939.6,2938.2,0.73942144]
["bitfinex","ETHUSD",1731076320643,0.81192286,2939.6,2938.3,0.42964373]
["bitfinex","ETHUSD",1731076320944,0.81192286,2939.6,2938.4,0.63130717]
["bitfinex","ETHUSD",1731076320945,0.7525,2939.6,2938.4,0.63130717]
["bitfinex","ETHUSD",1731076321290,0.7525,2939.6,2938.5,0.45876171]
["bitfinex","ETHUSD",1731076321485,0.7525,2939.4,2938.5,0.45876171]
["bitfinex","ETHUSD",1731076321684,0.7525,2939.4,2937.8,4.46355046]
["bitfinex","ETHUSD",1731076321685,0.7525,2939.4,2938.2,0.45876171]
["bitfinex","ETHUSD",1731076321845,0.7525,2939.4,2938.3,0.06804533]
["bitfinex","ETHUSD",1731076322046,0.7525,2939.4,2938.4,0.45876171]
["bitfinex","ETHUSD",1731076322278,0.7525,2939.4,2938.5,0.06804395]
["bitfinex","ETHUSD",1731076322474,0.7525,2939.4,2938.5,0.55]
["bitfinex","ETHUSD",1731076322781,0.7525,2939.4,2938.7,0.55]
["bitfinex","ETHUSD",1731076323493,0.7525,2939.4,2938.4,0.69617714]
["bitfinex","ETHUSD",1731076323784,0.7525,2939.4,2938.5,0.06804946]
["bitfinex","ETHUSD",1731076323952,0.7525,2939.4,2938.4,1.15493885]
["bitfinex","ETHUSD",1731076324168,0.7525,2939.4,2938.5,0.06803865]
["bitfinex","ETHUSD",1731076324343,0.7525,2939.4,2938.5,0.53680036]
["bitfinex","ETHUSD",1731076324678,0.7525,2939.4,2938.6,0.55]
["bitfinex","ETHUSD",1731076324889,0.8239,2940.9,2938.7,4.46355046]
["bitfinex","ETHUSD",1731076325087,0.89332286,2940.8,2938.8,0.50135505]
["bitfinex","ETHUSD",1731076325385,0.89332286,2940.8,2938.3,0.7631]
["bitfinex","ETHUSD",1731076325386,0.8239,2940.4,2938.3,0.7631]
["bitfinex","ETHUSD",1731076325539,0.88332286,2940.3,2938.7,0.67727702]
["bitfinex","ETHUSD",1731076325740,0.88332286,2940.3,2938.8,0.06803452]
["bitfinex","ETHUSD",1731076325941,0.8239,2940.3,2938.9,0.7657]
["bitfinex","ETHUSD",1731076326371,0.8239,2940.3,2939.0,0.55]
["bitfinex","ETHUSD",1731076326539,0.8239,2940.3,2939.1,0.06802873]
["bitfinex","ETHUSD",1731076326786,0.8239,2940.3,2939.2,0.55]
["bitfinex","ETHUSD",1731076326965,0.8239,2940.3,2939.6,3.0]
["bitfinex","ETHUSD",1731076327184,0.8239,2940.3,2939.7,0.85]
["bitfinex","ETHUSD",1731076327487,0.8239,2940.3,2939.7,0.55]
["bitfinex","ETHUSD",1731076328367,0.7569,2941.4,2940.1,3.55]
["bitfinex","ETHUSD",1731076328569,0.7569,2941.4,2940.1,0.55]
["bitfinex","ETHUSD",1731076328783,0.7569,2941.2,2940.1,0.55]
["bitfinex","ETHUSD",1731076329078,0.7569,2941.0,2939.3,3.0]
["bitfinex","ETHUSD",1731076329288,0.7775,2940.8,2939.5,0.55]
["bitfinex","ETHUSD",1731076329582,3.39879,2942.3,2939.4,0.74635505]
["bitfinex","ETHUSD",1731076329583,0.7775,2940.6,2939.9,0.55]
["bitfinex","ETHUSD",1731076329911,0.7775,2940.6,2940.1,0.55]
["bitfinex","ETHUSD",1731076330047,0.7775,2940.6,2940.2,0.06801316]
["bitfinex","ETHUSD",1731076330246,0.7775,2940.6,2940.3,0.55]
["bitfinex","ETHUSD",1731076331244,0.05942286,2941.9,2939.7,3.0]
["bitfinex","ETHUSD",1731076331245,0.7992,2941.8,2940.4,0.06800241]
["bitfinex","ETHUSD",1731076331452,0.7992,2941.6,2939.8,0.55]
["bitfinex","ETHUSD",1731076331690,0.88712286,2941.5,2939.9,0.3413071]
["bitfinex","ETHUSD",1731076331854,0.88712286,2941.5,2939.6,0.7708]
["bitfinex","ETHUSD",1731076332199,0.88712286,2941.5,2939.8,0.68476944]
["bitfinex","ETHUSD",1731076332403,0.88712286,2941.5,2939.2,4.46355046]
["bitfinex","ETHUSD",1731076332745,0.88712286,2941.5,2939.5,0.69544347]
["bitfinex","ETHUSD",1731076333782,0.88712286,2941.5,2939.6,0.55]
["bitfinex","ETHUSD",1731076334154,0.88712286,2941.5,2939.5,0.69544347]
["bitfinex","ETHUSD",1731076334365,0.88712286,2941.5,2939.5,0.36954435]
["bitfinex","ETHUSD",1731076334594,0.7863,2941.3,2939.6,0.06802219]
["bitfinex","ETHUSD",1731076334746,0.7863,2941.1,2939.7,0.06802213]
["bitfinex","ETHUSD",1731076334943,0.84572286,2941.0,2939.7,0.06802213]
["bitfinex","ETHUSD",1731076335885,0.84572286,2941.0,2939.6,0.55]
["bitfinex","ETHUSD",1731076336104,0.84572286,2941.0,2939.8,0.55]
["bitfinex","ETHUSD",1731076336245,0.84572286,2941.0,2939.6,0.55]
["bitfinex","ETHUSD",1731076336449,0.85572286,2941.0,2938.8,4.46355046]
["bitfinex","ETHUSD",1731076336756,0.84572286,2941.0,2938.9,0.44635505]
["bitfinex","ETHUSD",1731076337150,0.84572286,2941.0,2939.0,0.67057483]
["bitfinex","ETHUSD",1731076337664,0.85572286,2941.0,2939.0,0.67057483]
["bitfinex","ETHUSD",1731076337862,0.85572286,2941.0,2939.1,0.55]
["bitfinex","ETHUSD",1731076338484,0.85572286,2941.0,2939.0,0.67057483]
["bitfinex","ETHUSD",1731076338697,0.7984,2940.5,2938.4,4.46355046]
["bitfinex","ETHUSD",1731076338934,4.54297332,2940.4,2938.5,0.44635505]
["bitfinex","ETHUSD",1731076339115,0.79,2940.2,2937.6,4.46355046]
["bitfinex","ETHUSD",1731076339253,0.79,2939.8,2938.5,0.66513737]
["bitfinex","ETHUSD",1731076339456,0.84942286,2939.7,2938.5,0.66513737]
["bitfinex","ETHUSD",1731076340473,0.84942286,2939.7,2938.6,0.06804979]
["bitfinex","ETHUSD",1731076340474,0.84687286,2939.7,2938.6,0.06804979]
["bitfinex","ETHUSD",1731076341158,0.84687286,2939.7,2938.5,0.66513737]
["bitfinex","ETHUSD",1731076341367,0.79,2939.7,2938.6,0.06804129]
["bitfinex","ETHUSD",1731076341580,0.05687286,2939.6,2938.5,0.66513737]
["bitfinex","ETHUSD",1731076341809,0.8261,2939.6,2938.5,0.66513737]
["bitfinex","ETHUSD",1731076342299,0.8261,2939.6,2938.6,0.0680487]
["bitfinex","ETHUSD",1731076342501,0.8261,2939.6,2938.5,0.66513737]
["bitfinex","ETHUSD",1731076342887,0.8261,2939.6,2938.6,0.06804869]
["bitfinex","ETHUSD",1731076343612,0.87587286,2939.5,2938.5,0.66513737]
["bitfinex","ETHUSD",1731076343840,0.87587286,2939.5,2937.5,4.60213816]
["bitfinex","ETHUSD",1731076343980,0.87587286,2939.5,2937.9,4.46355046]
["bitfinex","ETHUSD",1731076344184,0.87587286,2939.5,2938.3,0.69471837]
["bitfinex","ETHUSD",1731076344385,0.87587286,2939.5,2938.4,0.0680517]
["bitfinex","ETHUSD",1731076345116,0.87587286,2939.5,2938.3,0.69471837]
["bitfinex","ETHUSD",1731076345324,0.819,2939.5,2938.3,0.69471837]
["bitfinex","ETHUSD",1731076345823,0.88067286,2939.4,2938.4,0.06805302]
["bitfinex","ETHUSD",1731076346183,0.88067286,2939.4,2938.3,0.69471837]
["bitfinex","ETHUSD",1731076346579,0.88067286,2939.4,2937.7,0.06805494]
["bitfinex","ETHUSD",1731076346783,0.88067286,2939.4,2937.8,0.06806678]
["bitfinex","ETHUSD",1731076346980,0.88067286,2939.4,2937.5,4.60213816]
["bitfinex","ETHUSD",1731076347178,0.88067286,2939.4,2937.6,0.0680686]
["bitfinex","ETHUSD",1731076347433,0.88067286,2939.4,2937.7,0.68531206]
["bitfinex","ETHUSD",1731076347718,0.88067286,2939.4,2937.8,0.06807046]
["bitfinex","ETHUSD",1731076348302,0.88067286,2939.4,2937.8,0.06806487]
["bitfinex","ETHUSD",1731076348614,0.88067286,2939.4,2937.7,0.68531206]
["bitfinex","ETHUSD",1731076348921,0.88067286,2939.4,2937.8,0.36853121]
["bitfinex","ETHUSD",1731076349129,0.88067286,2939.4,2937.7,0.68531206]
["bitfinex","ETHUSD",1731076349130,0.796,2939.0,2937.7,0.68531206]
["bitfinex","ETHUSD",1731076349336,0.55,2939.3,2937.7,0.68531206]
["bitfinex","ETHUSD",1731076349337,0.796,2938.8,2937.7,0.68531206]
["bitfinex","ETHUSD",1731076349627,0.796,2938.6,2937.5,0.1385877]
["bitfinex","ETHUSD",1731076349831,0.85287286,2938.5,2937.5,0.1385877]
["bitfinex","ETHUSD",1731076352436,0.7794,2938.3,2937.0,0.625]
["bitfinex","ETHUSD",1731076352750,0.7794,2938.1,2937.0,0.625]
["bitfinex","ETHUSD",1731076352931,0.7794,2937.9,2937.0,0.625]
["bitfinex","ETHUSD",1731076353139,0.83627286,2937.8,2937.0,0.625]
["bitfinex","ETHUSD",1731076357537,0.84627286,2937.8,2937.0,0.625]
["bitfinex","ETHUSD",1731076358079,0.83627286,2937.8,2937.0,0.625]
["bitfinex","ETHUSD",1731076358233,0.8015,2937.6,2937.0,0.625]
["bitfinex","ETHUSD",1731076358428,0.8015,2937.4,2937.0,0.625]
["bitfinex","ETHUSD",1731076358629,0.05333924,2937.3,2937.0,0.625]
["bitfinex","ETHUSD",1731076358829,0.8015,2937.2,2937.0,0.625]
["bitfinex","ETHUSD",1731076360832,0.82003924,2937.1,2937.0,0.625]
["bitfinex","ETHUSD",1731076361481,0.7667,2937.1,2937.0,0.625]
["bitfinex","ETHUSD",1731076362035,0.7667,2937.1,2936.0,0.35509251]
["bitfinex","ETHUSD",1731076362243,4.00461791,2937.3,2936.0,0.35509251]
["bitfinex","ETHUSD",1731076362244,0.7667,2936.9,2936.0,0.35509251]
["bitfinex","ETHUSD",1731076362469,0.7667,2936.7,2936.0,0.35509251]
["bitfinex","ETHUSD",1731076362675,0.05333924,2936.6,2936.0,0.35509251]
["bitfinex","ETHUSD",1731076364595,0.7667,2936.7,2936.0,0.35509251]
["bitfinex","ETHUSD",1731076366167,0.05333924,2937.6,2936.4,4.00461791]
["bitfinex","ETHUSD",1731076366168,0.7811,2937.5,2936.4,4.00461791]
["bitfinex","ETHUSD",1731076366400,0.05333924,2937.4,2936.5,3.40046179]
["bitfinex","ETHUSD",1731076367306,0.7811,2937.5,2936.6,0.06809602]
["bitfinex","ETHUSD",1731076367482,0.7811,2937.5,2936.7,0.55]
["bitfinex","ETHUSD",1731076367676,0.7844,2938.3,2937.2,4.00461791]
["bitfinex","ETHUSD",1731076368021,0.7844,2938.3,2937.4,0.55]
["bitfinex","ETHUSD",1731076368302,0.7844,2938.3,2937.8,3.0]
["bitfinex","ETHUSD",1731076368515,0.7844,2938.3,2937.9,0.06806746]
["bitfinex","ETHUSD",1731076368684,0.7844,2939.6,2938.0,0.55]
["bitfinex","ETHUSD",1731076368879,0.7844,2939.3,2937.5,0.55]
["bitfinex","ETHUSD",1731076369202,0.7844,2939.1,2937.8,0.69375335]
["bitfinex","ETHUSD",1731076369403,0.83773924,2939.0,2937.9,0.06806567]
["bitfinex","ETHUSD",1731076369620,0.7844,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731076369966,0.7844,2939.0,2938.1,0.06805572]
["bitfinex","ETHUSD",1731076370286,0.7844,2939.0,2938.2,0.55]
["bitfinex","ETHUSD",1731076370483,0.7844,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731076371506,0.05333924,2938.9,2938.0,0.50155534]
["bitfinex","ETHUSD",1731076371726,0.7844,2938.8,2937.7,1.22036862]
["bitfinex","ETHUSD",1731076371877,0.7844,2938.8,2937.8,3.0]
["bitfinex","ETHUSD",1731076372081,0.7844,2938.8,2937.9,0.55]
["bitfinex","ETHUSD",1731076372942,0.7781,2939.6,2938.2,3.0]
["bitfinex","ETHUSD",1731076373221,0.7781,2939.4,2938.3,0.55]
["bitfinex","ETHUSD",1731076373388,0.05333924,2939.3,2938.3,0.55]
["bitfinex","ETHUSD",1731076374380,0.7781,2939.4,2938.3,0.55]
["bitfinex","ETHUSD",1731076374582,0.05333924,2939.3,2938.3,0.55]
["bitfinex","ETHUSD",1731076374844,4.00461791,2939.8,2937.8,3.0]
["bitfinex","ETHUSD",1731076375000,0.7781,2939.6,2937.9,1.00046179]
["bitfinex","ETHUSD",1731076375199,0.7781,2939.4,2937.9,3.55]
["bitfinex","ETHUSD",1731076375388,3.40046179,2939.7,2937.9,0.55]
["bitfinex","ETHUSD",1731076375389,0.83143924,2939.3,2937.9,0.55]
["bitfinex","ETHUSD",1731076375887,0.83143924,2939.3,2937.8,1.51021781]
["bitfinex","ETHUSD",1731076376086,0.83143924,2939.3,2937.3,4.00461791]
["bitfinex","ETHUSD",1731076376509,0.84143924,2939.3,2937.3,4.00461791]
["bitfinex","ETHUSD",1731076376720,0.7652,2938.9,2937.4,0.48071179]
["bitfinex","ETHUSD",1731076376929,0.7517,2938.7,2937.2,0.8025]
["bitfinex","ETHUSD",1731076377091,0.7517,2938.5,2937.2,1.47829194]
["bitfinex","ETHUSD",1731076377436,0.7517,2938.3,2937.2,0.67579194]
["bitfinex","ETHUSD",1731076377616,0.7517,2938.3,2936.8,4.82551791]
["bitfinex","ETHUSD",1731076377617,0.7517,2938.1,2936.5,0.8209]
["bitfinex","ETHUSD",1731076377786,0.05333924,2938.0,2936.5,0.8209]
["bitfinex","ETHUSD",1731076377992,0.7517,2937.9,2936.6,0.52048293]
["bitfinex","ETHUSD",1731076378186,0.8071,2937.7,2936.6,0.52048293]
["bitfinex","ETHUSD",1731076378493,0.8071,2937.5,2936.0,4.00461791]
["bitfinex","ETHUSD",1731076378688,0.05333924,2937.4,2936.1,0.06810272]
["bitfinex","ETHUSD",1731076379169,0.05333924,2937.4,2936.0,4.00461791]
["bitfinex","ETHUSD",1731076379518,0.8071,2937.3,2936.4,0.67898862]
["bitfinex","ETHUSD",1731076379717,0.8071,2937.3,2936.5,0.06810061]
["bitfinex","ETHUSD",1731076379917,0.8071,2937.3,2936.4,0.67898862]
["bitfinex","ETHUSD",1731076380972,0.8071,2937.3,2936.5,0.06810058]
["bitfinex","ETHUSD",1731076381478,0.06333924,2938.3,2936.1,3.0]
["bitfinex","ETHUSD",1731076381479,0.7607,2937.1,2936.1,3.0]
["bitfinex","ETHUSD",1731076381767,0.05333924,2937.0,2936.1,3.0]
["bitfinex","ETHUSD",1731076381928,0.05333924,2937.0,2936.2,0.06810709]
["bitfinex","ETHUSD",1731076382129,0.7513,2936.9,2936.2,0.69234486]
["bitfinex","ETHUSD",1731076382664,0.7513,2936.9,2936.1,3.0]
["bitfinex","ETHUSD",1731076383771,0.7513,2936.9,2936.0,4.35973239]
["bitfinex","ETHUSD",1731076383978,0.7513,2936.9,2936.0,4.79570563]
["bitfinex","ETHUSD",1731076384134,0.7513,2936.9,2936.1,0.6873762]
["bitfinex","ETHUSD",1731076384877,0.7513,2936.9,2936.1,3.6873762]
["bitfinex","ETHUSD",1731076385880,0.7513,2936.9,2936.1,3.7554829]
["bitfinex","ETHUSD",1731076386046,0.7513,2936.9,2936.1,3.6873762]
["bitfinex","ETHUSD",1731076386251,0.7513,2936.9,2936.1,4.20948261]
["bitfinex","ETHUSD",1731076386888,0.87093924,2936.8,2936.1,3.0]
["bitfinex","ETHUSD",1731076387175,0.87093924,2936.8,2936.0,0.35511448]
["bitfinex","ETHUSD",1731076387484,0.87093924,2936.8,2935.4,0.74039227]
["bitfinex","ETHUSD",1731076387646,0.87093924,2936.8,2935.4,0.67226604]
["bitfinex","ETHUSD",1731076387836,0.87093924,2936.8,2935.5,4.00461791]
["bitfinex","ETHUSD",1731076388091,0.8176,2936.8,2936.0,3.0]
["bitfinex","ETHUSD",1731076389088,0.86713924,2936.7,2936.0,3.73878389]
["bitfinex","ETHUSD",1731076389278,0.8138,2936.7,2936.0,3.73878389]
["bitfinex","ETHUSD",1731076389778,0.05333924,2937.7,2936.4,3.0]
["bitfinex","ETHUSD",1731076389779,0.754,2937.6,2936.4,3.0]
["bitfinex","ETHUSD",1731076389985,0.05333924,2937.7,2936.4,3.0]
["bitfinex","ETHUSD",1731076389986,0.754,2937.4,2936.4,3.0]
["bitfinex","ETHUSD",1731076390184,0.754,2937.4,2936.5,0.49037722]
["bitfinex","ETHUSD",1731076390411,0.754,2937.4,2936.7,4.00461791]
["bitfinex","ETHUSD",1731076390703,0.754,2937.4,2936.8,3.0]
["bitfinex","ETHUSD",1731076391258,0.754,2937.4,2936.8,3.69218357]
["bitfinex","ETHUSD",1731076391563,0.754,2937.4,2936.8,3.0]
["bitfinex","ETHUSD",1731076392500,0.754,2937.4,2936.7,0.67380159]
["bitfinex","ETHUSD",1731076393104,0.754,2937.4,2936.8,0.06809723]
["bitfinex","ETHUSD",1731076393260,0.754,2937.4,2936.8,3.0]
["bitfinex","ETHUSD",1731076394761,0.754,2937.4,2936.7,4.6784195]
["bitfinex","ETHUSD",1731076394762,0.754,2937.4,2935.9,4.00461791]
["bitfinex","ETHUSD",1731076395073,0.79,2937.2,2936.3,4.00461791]
["bitfinex","ETHUSD",1731076395263,0.79,2937.2,2936.4,0.40046179]
["bitfinex","ETHUSD",1731076395463,0.79,2937.2,2936.7,4.00461791]
["bitfinex","ETHUSD",1731076396079,0.7848,2938.0,2936.8,3.0]
["bitfinex","ETHUSD",1731076396374,0.7848,2938.0,2936.5,0.8221]
["bitfinex","ETHUSD",1731076396375,0.7848,2938.0,2937.1,4.00461791]
["bitfinex","ETHUSD",1731076396595,0.7848,2938.0,2937.2,3.55]
["bitfinex","ETHUSD",1731076396795,0.7848,2938.0,2937.7,3.0]
["bitfinex","ETHUSD",1731076396973,0.05333924,2939.5,2937.7,3.06807292]
["bitfinex","ETHUSD",1731076397179,0.7902,2939.4,2937.8,0.06806815]
["bitfinex","ETHUSD",1731076397481,0.40046179,2939.7,2937.8,0.61806276]
["bitfinex","ETHUSD",1731076397482,0.7781,2939.2,2937.8,0.61806276]
["bitfinex","ETHUSD",1731076397681,0.05333924,2939.1,2937.8,0.55]
["bitfinex","ETHUSD",1731076397893,0.05333924,2939.1,2938.0,0.55]
["bitfinex","ETHUSD",1731076398103,0.05333924,2939.1,2938.1,0.06805848]
["bitfinex","ETHUSD",1731076398471,0.05333924,2939.1,2938.0,0.55]
["bitfinex","ETHUSD",1731076398794,0.05333924,2939.1,2937.7,3.0]
["bitfinex","ETHUSD",1731076399009,0.7538,2939.0,2937.4,0.55]
["bitfinex","ETHUSD",1731076399313,0.7538,2939.0,2938.5,3.55]
["bitfinex","ETHUSD",1731076399531,0.7538,2940.3,2938.5,3.55]
["bitfinex","ETHUSD",1731076399803,0.8095,2940.1,2938.5,3.55]
["bitfinex","ETHUSD",1731076400007,0.86283924,2940.0,2938.5,3.55]
["bitfinex","ETHUSD",1731076400215,0.86283924,2940.0,2938.7,0.55]
["bitfinex","ETHUSD",1731076400417,0.86283924,2940.0,2938.8,4.00461791]
["bitfinex","ETHUSD",1731076400568,0.86283924,2940.0,2938.9,3.55]
["bitfinex","ETHUSD",1731076401091,0.8095,2940.0,2939.7,3.0]
["bitfinex","ETHUSD",1731076401272,0.8095,2940.8,2939.8,0.06802149]
["bitfinex","ETHUSD",1731076401481,0.8095,2940.8,2939.7,3.0]
["bitfinex","ETHUSD",1731076401709,0.8095,2940.8,2940.0,4.00461791]
["bitfinex","ETHUSD",1731076402015,0.8095,2940.8,2940.1,3.0]
["bitfinex","ETHUSD",1731076402317,0.8095,2940.8,2939.8,0.55]
["bitfinex","ETHUSD",1731076402512,0.8095,2940.8,2939.7,3.55]
["bitfinex","ETHUSD",1731076403029,0.8095,2940.8,2939.9,0.55]
["bitfinex","ETHUSD",1731076403171,0.8095,2940.8,2940.1,3.0]
["bitfinex","ETHUSD",1731076404021,0.8095,2940.8,2940.2,0.06801158]
["bitfinex","ETHUSD",1731076404370,0.7816,2942.1,2940.5,3.55]
["bitfinex","ETHUSD",1731076404575,0.05333924,2942.0,2941.0,3.0]
["bitfinex","ETHUSD",1731076404823,0.7816,2941.9,2940.6,3.0]
["bitfinex","ETHUSD",1731076405021,0.7816,2941.7,2940.6,3.0]
["bitfinex","ETHUSD",1731076405173,0.7816,2941.7,2940.7,0.55]
["bitfinex","ETHUSD",1731076405589,0.7816,2941.7,2940.3,0.55]
["bitfinex","ETHUSD",1731076405833,0.85853924,2941.6,2940.3,0.55]
["bitfinex","ETHUSD",1731076406333,0.85853924,2941.6,2940.5,3.0]
["bitfinex","ETHUSD",1731076406628,0.85853924,2941.6,2940.2,3.06800368]
["bitfinex","ETHUSD",1731076406836,0.85853924,2941.6,2940.2,3.0]
["bitfinex","ETHUSD",1731076407294,0.85853924,2941.6,2940.3,0.06801129]
["bitfinex","ETHUSD",1731076407502,0.85853924,2941.6,2940.2,3.0]
["bitfinex","ETHUSD",1731076408122,0.85853924,2941.6,2940.4,0.55]
["bitfinex","ETHUSD",1731076408327,0.85853924,2941.6,2940.3,0.55]
["bitfinex","ETHUSD",1731076409165,0.8052,2941.6,2940.6,3.55]
["bitfinex","ETHUSD",1731076410188,0.8052,2941.6,2940.6,3.0]
["bitfinex","ETHUSD",1731076410529,0.8052,2941.6,2940.2,0.55]
["bitfinex","ETHUSD",1731076410735,0.87363924,2941.5,2939.7,4.00461791]
["bitfinex","ETHUSD",1731076410890,0.7539,2941.3,2939.8,0.40046179]
["bitfinex","ETHUSD",1731076411084,0.7539,2941.1,2939.8,0.40046179]
["bitfinex","ETHUSD",1731076411388,0.7539,2940.9,2939.8,0.40046179]
["bitfinex","ETHUSD",1731076411600,0.7539,2940.7,2939.3,4.00461791]
["bitfinex","ETHUSD",1731076411797,0.80723924,2940.6,2939.3,4.00461791]
["bitfinex","ETHUSD",1731076412000,0.80723924,2940.6,2939.1,0.69337609]
["bitfinex","ETHUSD",1731076412232,0.7639,2940.5,2938.3,0.44087859]
["bitfinex","ETHUSD",1731076412434,0.7539,2940.2,2938.3,0.52034965]
["bitfinex","ETHUSD",1731076412588,0.83383924,2940.1,2938.3,0.52034965]
["bitfinex","ETHUSD",1731076413003,0.83383924,2940.1,2938.3,0.93297491]
["bitfinex","ETHUSD",1731076413718,0.83383924,2940.1,2938.4,0.06805386]
["bitfinex","ETHUSD",1731076415005,0.83383924,2940.1,2938.4,0.55]
["bitfinex","ETHUSD",1731076415252,0.83383924,2940.1,2938.6,3.0]
["bitfinex","ETHUSD",1731076415418,0.83383924,2940.1,2938.7,0.06804826]
["bitfinex","ETHUSD",1731076415929,0.05333924,2940.0,2938.8,0.55]
["bitfinex","ETHUSD",1731076416138,0.05333924,2940.0,2938.9,0.06804822]
["bitfinex","ETHUSD",1731076416691,0.05333924,2940.0,2938.6,3.3696203]
["bitfinex","ETHUSD",1731076416692,0.7856,2939.9,2938.7,0.55]
["bitfinex","ETHUSD",1731076416861,0.05333924,2939.8,2938.8,0.06803897]
["bitfinex","ETHUSD",1731076417158,0.06766926,2939.8,2938.8,0.39876593]
["bitfinex","ETHUSD",1731076417359,0.7856,2939.9,2939.0,3.55]
["bitfinex","ETHUSD",1731076417709,0.7856,2939.9,2939.3,4.00461791]
["bitfinex","ETHUSD",1731076417944,0.7856,2939.9,2939.4,3.0680302]
["bitfinex","ETHUSD",1731076418144,0.7856,2939.9,2939.4,3.55923422]
["bitfinex","ETHUSD",1731076418354,0.7856,2939.9,2939.4,3.0]
["bitfinex","ETHUSD",1731076418570,0.7856,2939.9,2939.0,3.0]
["bitfinex","ETHUSD",1731076418732,0.7856,2939.9,2939.1,0.06803736]
["bitfinex","ETHUSD",1731076418949,0.7856,2939.9,2939.0,3.0]
["bitfinex","ETHUSD",1731076419437,0.7856,2939.9,2939.1,0.06803872]
["bitfinex","ETHUSD",1731076419647,0.7856,2939.9,2939.2,3.0]
["bitfinex","ETHUSD",1731076419955,0.7856,2939.9,2939.4,3.0]
["bitfinex","ETHUSD",1731076420540,0.7856,2939.9,2939.2,3.0]
["bitfinex","ETHUSD",1731076421836,0.7856,2939.9,2939.1,0.55]
["bitfinex","ETHUSD",1731076422859,0.7856,2939.9,2939.0,3.0]
["bitfinex","ETHUSD",1731076423160,0.7856,2939.9,2938.5,4.00461791]
["bitfinex","ETHUSD",1731076423161,0.7985,2939.7,2938.5,0.68719992]
["bitfinex","ETHUSD",1731076423357,3.01,2940.6,2938.1,4.00461791]
["bitfinex","ETHUSD",1731076423358,0.86616926,2939.6,2938.1,4.00461791]
["bitfinex","ETHUSD",1731076423739,0.86616926,2939.6,2938.1,4.41724317]
["bitfinex","ETHUSD",1731076423942,0.86616926,2939.6,2938.2,0.6961767]
["bitfinex","ETHUSD",1731076424642,0.86616926,2939.6,2938.2,3.6961767]
["bitfinex","ETHUSD",1731076425043,0.86616926,2939.6,2938.2,0.6961767]
["bitfinex","ETHUSD",1731076425236,0.86616926,2939.6,2938.3,0.06805051]
["bitfinex","ETHUSD",1731076425437,0.86616926,2939.6,2938.2,1.10880196]
["bitfinex","ETHUSD",1731076425672,0.86616926,2939.6,2938.3,0.51134199]
["bitfinex","ETHUSD",1731076425834,0.86616926,2939.6,2938.5,4.00461791]
["bitfinex","ETHUSD",1731076426041,0.7985,2939.6,2938.5,4.00461791]
["bitfinex","ETHUSD",1731076426240,0.7985,2939.6,2938.6,3.0]
["bitfinex","ETHUSD",1731076428183,0.7985,2939.6,2939.0,3.55]
["bitfinex","ETHUSD",1731076428364,0.7985,2939.6,2939.1,0.37862796]
["bitfinex","ETHUSD",1731076428565,0.7985,2939.6,2939.2,35.0]
["bitfinex","ETHUSD",1731076428743,0.7985,2939.6,2939.3,7.07265128]
["bitfinex","ETHUSD",1731076429337,0.7985,2939.6,2939.3,7.00461791]
["bitfinex","ETHUSD",1731076429541,0.7985,2939.6,2939.5,3.0]
["bitfinex","ETHUSD",1731076429738,0.7985,2939.6,2939.5,3.51134199]
["bitfinex","ETHUSD",1731076429937,0.7985,2939.6,2939.5,0.51134199]
["bitfinex","ETHUSD",1731076430342,0.7985,2939.6,2938.5,4.00461791]
["bitfinex","ETHUSD",1731076430748,0.87146926,2939.5,2938.5,4.00461791]
["bitfinex","ETHUSD",1731076430949,0.87146926,2939.5,2938.3,0.68252122]
["bitfinex","ETHUSD",1731076431191,0.87146926,2939.5,2938.2,35.0]
["bitfinex","ETHUSD",1731076432183,0.87146926,2939.5,2938.3,0.55]
["bitfinex","ETHUSD",1731076432383,0.87146926,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1731076433540,0.87146926,2939.5,2938.5,0.61805467]
["bitfinex","ETHUSD",1731076433764,0.87146926,2939.5,2938.3,0.55]
["bitfinex","ETHUSD",1731076434784,0.87146926,2939.5,2938.3,3.55]
["bitfinex","ETHUSD",1731076436290,0.87146926,2939.5,2938.3,2.735487]
["bitfinex","ETHUSD",1731076439393,0.87146926,2939.5,2938.6,4.00461791]
["bitfinex","ETHUSD",1731076439684,0.87146926,2939.5,2938.7,38.06804694]
["bitfinex","ETHUSD",1731076439994,0.87146926,2939.5,2939.1,3.0]
["bitfinex","ETHUSD",1731076439995,0.8038,2939.5,2939.1,3.0]
["bitfinex","ETHUSD",1731076440156,0.06766926,2940.4,2939.5,3.0]
["bitfinex","ETHUSD",1731076440157,0.8187,2940.3,2939.5,3.0]
["bitfinex","ETHUSD",1731076440497,0.06766926,2940.2,2939.5,3.0]
["bitfinex","ETHUSD",1731076440659,0.8187,2940.3,2939.5,3.0]
["bitfinex","ETHUSD",1731076441171,0.8187,2940.3,2939.9,3.0]
["bitfinex","ETHUSD",1731076441482,0.8187,2940.3,2940.0,0.06801931]
["bitfinex","ETHUSD",1731076441687,0.8187,2940.3,2939.9,3.0]
["bitfinex","ETHUSD",1731076441848,0.8187,2940.3,2940.0,0.06801965]
["bitfinex","ETHUSD",1731076442247,0.8187,2940.3,2939.9,3.0]
["bitfinex","ETHUSD",1731076443450,0.8187,2940.3,2939.4,0.68842156]
["bitfinex","ETHUSD",1731076443451,0.8187,2940.3,2939.5,3.0]
["bitfinex","ETHUSD",1731076444761,0.8187,2940.3,2939.5,3.06803019]
["bitfinex","ETHUSD",1731076444973,0.8187,2940.3,2939.5,3.0]
["bitfinex","ETHUSD",1731076445188,0.593048,2940.3,2939.5,3.0]
["bitfinex","ETHUSD",1731076446195,0.593048,2940.3,2939.5,3.06803065]
["bitfinex","ETHUSD",1731076446673,0.06766926,2940.2,2938.6,0.7868]
["bitfinex","ETHUSD",1731076446851,0.06766926,2940.6,2938.6,4.00461791]
["bitfinex","ETHUSD",1731076447050,0.76913105,2940.6,2938.6,4.00461791]
["bitfinex","ETHUSD",1731076447484,0.76913105,2940.6,2938.8,0.67790963]
["bitfinex","ETHUSD",1731076447661,0.76913105,2940.6,2938.6,4.00461791]
["bitfinex","ETHUSD",1731076447862,0.76913105,2940.6,2938.7,0.75887178]
["bitfinex","ETHUSD",1731076448081,0.37891311,2940.5,2938.8,0.47634897]
["bitfinex","ETHUSD",1731076448284,0.01,2940.3,2938.7,0.69082479]
["bitfinex","ETHUSD",1731076448466,0.7754,2940.1,2938.6,4.00461791]
["bitfinex","ETHUSD",1731076448654,0.7754,2939.9,2938.6,4.00461791]
["bitfinex","ETHUSD",1731076448855,0.83386926,2939.8,2938.6,4.00461791]
["bitfinex","ETHUSD",1731076449568,0.83386926,2939.8,2938.7,3.0]
["bitfinex","ETHUSD",1731076450196,0.83386926,2939.8,2938.6,0.68810581]
["bitfinex","ETHUSD",1731076450355,0.83386926,2939.8,2938.6,4.69272372]
["bitfinex","ETHUSD",1731076450563,0.7662,2939.8,2939.0,4.00461791]
["bitfinex","ETHUSD",1731076450761,0.7662,2939.8,2939.1,0.06803651]
["bitfinex","ETHUSD",1731076450968,0.7662,2939.8,2939.0,4.00461791]
["bitfinex","ETHUSD",1731076451605,0.7662,2939.8,2939.3,3.0]
["bitfinex","ETHUSD",1731076451903,0.7662,2939.8,2939.4,0.06803258]
["bitfinex","ETHUSD",1731076452058,0.7662,2939.8,2939.5,0.30680326]
["bitfinex","ETHUSD",1731076453361,0.07766926,2941.0,2939.5,3.30680326]
["bitfinex","ETHUSD",1731076453362,0.7702,2940.9,2939.5,3.30680326]
["bitfinex","ETHUSD",1731076453608,0.83786926,2940.8,2939.5,3.30680326]
["bitfinex","ETHUSD",1731076453968,0.83786926,2940.8,2939.5,3.0]
["bitfinex","ETHUSD",1731076454174,0.83786926,2940.8,2939.9,3.0]
["bitfinex","ETHUSD",1731076454396,0.83786926,2940.8,2940.0,0.06801861]
["bitfinex","ETHUSD",1731076455126,0.7702,2940.8,2940.1,0.55]
["bitfinex","ETHUSD",1731076455298,0.7528,2941.8,2940.7,3.0]
["bitfinex","ETHUSD",1731076455617,0.06766926,2941.7,2940.7,3.0]
["bitfinex","ETHUSD",1731076456121,0.06766926,2941.7,2940.8,0.0679996]
["bitfinex","ETHUSD",1731076456358,0.772,2942.2,2941.5,3.0]
["bitfinex","ETHUSD",1731076456628,0.772,2942.2,2941.6,0.06797918]
["bitfinex","ETHUSD",1731076456974,0.772,2942.2,2941.8,4.00461791]
["bitfinex","ETHUSD",1731076457172,0.7862,2943.5,2941.9,3.06797639]
["bitfinex","ETHUSD",1731076457376,0.85386926,2943.5,2941.9,3.0]
["bitfinex","ETHUSD",1731076457983,0.8187,2943.4,2941.9,3.0]
["bitfinex","ETHUSD",1731076458191,0.8187,2943.1,2941.1,3.55]
["bitfinex","ETHUSD",1731076458532,0.8087,2942.9,2941.2,35.0]
["bitfinex","ETHUSD",1731076458734,0.06766926,2942.8,2941.3,3.0]
["bitfinex","ETHUSD",1731076459034,0.8087,2942.7,2941.5,3.0]
["bitfinex","ETHUSD",1731076459342,0.06766926,2942.6,2941.6,0.06797914]
["bitfinex","ETHUSD",1731076459679,0.7567,2942.5,2941.2,0.55]
["bitfinex","ETHUSD",1731076459883,0.06766926,2942.4,2941.2,0.55]
["bitfinex","ETHUSD",1731076460187,0.06766926,2942.4,2941.4,3.0]
["bitfinex","ETHUSD",1731076460585,0.06766926,2942.4,2941.2,0.55]
["bitfinex","ETHUSD",1731076460916,0.06766926,2942.4,2941.1,3.0]
["bitfinex","ETHUSD",1731076460917,0.8005,2942.3,2941.1,3.0]
["bitfinex","ETHUSD",1731076461125,0.06766926,2942.2,2941.1,3.0]
["bitfinex","ETHUSD",1731076461486,0.06766926,2942.2,2941.2,0.06798789]
["bitfinex","ETHUSD",1731076461685,0.06766926,2942.2,2941.1,3.0]
["bitfinex","ETHUSD",1731076462387,0.7816,2942.1,2940.9,0.55]
["bitfinex","ETHUSD",1731076462733,0.06766926,2942.0,2940.9,0.55]
["bitfinex","ETHUSD",1731076463025,0.7768,2941.8,2939.7,4.82891791]
["bitfinex","ETHUSD",1731076463220,0.84446926,2941.7,2939.7,5.51518542]
["bitfinex","ETHUSD",1731076463433,0.7768,2941.3,2939.3,4.82891791]
["bitfinex","ETHUSD",1731076463608,0.8164,2941.1,2939.3,4.00461791]
["bitfinex","ETHUSD",1731076463922,0.88406926,2941.0,2938.9,4.82311791]
["bitfinex","ETHUSD",1731076464430,0.7507,2940.8,2939.0,0.88996995]
["bitfinex","ETHUSD",1731076464596,0.7507,2940.5,2938.5,4.00461791]
["bitfinex","ETHUSD",1731076464784,0.7507,2940.3,2938.4,1.04284527]
["bitfinex","ETHUSD",1731076464986,0.7507,2940.1,2938.4,1.04284527]
["bitfinex","ETHUSD",1731076465311,0.81836926,2940.0,2938.1,4.69061366]
["bitfinex","ETHUSD",1731076465519,0.81836926,2940.0,2938.1,4.00461791]
["bitfinex","ETHUSD",1731076465741,0.81836926,2940.0,2938.2,35.46851801]
["bitfinex","ETHUSD",1731076465918,0.81836926,2940.0,2938.5,4.00461791]
["bitfinex","ETHUSD",1731076466121,0.81836926,2940.0,2938.2,35.40046179]
["bitfinex","ETHUSD",1731076466347,0.8022,2939.8,2938.2,35.0]
["bitfinex","ETHUSD",1731076466654,0.7517,2939.6,2938.2,35.0]
["bitfinex","ETHUSD",1731076466854,0.7517,2939.4,2938.2,35.0]
["bitfinex","ETHUSD",1731076467057,0.7517,2939.4,2938.1,4.00461791]
["bitfinex","ETHUSD",1731076467058,0.06766926,2939.3,2938.1,4.00461791]
["bitfinex","ETHUSD",1731076467254,0.06766926,2939.3,2938.2,0.06805827]
["bitfinex","ETHUSD",1731076467549,0.06766926,2939.3,2938.2,0.47532589]
["bitfinex","ETHUSD",1731076467920,0.06766926,2939.3,2938.2,0.40726762]
["bitfinex","ETHUSD",1731076468131,0.06766926,2939.3,2938.3,0.06805823]
["bitfinex","ETHUSD",1731076468323,0.7988,2939.2,2937.7,4.00461791]
["bitfinex","ETHUSD",1731076468642,0.7988,2939.0,2937.8,35.0]
["bitfinex","ETHUSD",1731076468967,0.7988,2938.8,2937.8,35.0]
["bitfinex","ETHUSD",1731076469141,0.06766926,2938.7,2937.4,1.12928918]
["bitfinex","ETHUSD",1731076469488,0.7988,2938.6,2937.4,0.44020859]
["bitfinex","ETHUSD",1731076469635,0.06766926,2938.5,2937.3,4.00461791]
["bitfinex","ETHUSD",1731076469829,0.7988,2938.4,2937.3,4.00461791]
["bitfinex","ETHUSD",1731076470032,0.06766926,2938.3,2937.2,0.35518474]
["bitfinex","ETHUSD",1731076470233,0.7503,2938.2,2937.2,0.35518474]
["bitfinex","ETHUSD",1731076470550,0.7503,2938.0,2937.2,0.35518474]
["bitfinex","ETHUSD",1731076470736,0.7503,2937.8,2936.5,4.4448265]
["bitfinex","ETHUSD",1731076470939,0.06766926,2937.7,2936.5,39.4448265]
["bitfinex","ETHUSD",1731076471340,0.06766926,2937.7,2936.5,35.44020859]
["bitfinex","ETHUSD",1731076471660,0.06766926,2937.7,2936.5,0.44020859]
["bitfinex","ETHUSD",1731076473049,0.7858,2937.6,2936.4,35.0]
["bitfinex","ETHUSD",1731076473251,0.06766926,2937.5,2936.4,35.0]
["bitfinex","ETHUSD",1731076473795,0.06766926,2937.5,2936.5,0.0681014]
["bitfinex","ETHUSD",1731076474083,0.7858,2937.6,2936.7,4.50374238]
["bitfinex","ETHUSD",1731076474248,0.7858,2937.6,2936.9,0.55]
["bitfinex","ETHUSD",1731076474443,0.7858,2937.6,2936.9,3.55]
["bitfinex","ETHUSD",1731076474654,0.7858,2937.6,2937.0,0.06808676]
["bitfinex","ETHUSD",1731076475052,0.7858,2937.6,2937.1,35.0]
["bitfinex","ETHUSD",1731076475257,0.7858,2937.6,2937.1,33.1]
["bitfinex","ETHUSD",1731076476357,0.84266926,2938.9,2937.3,0.55]
["bitfinex","ETHUSD",1731076476879,0.84266926,2938.9,2937.7,4.50374238]
["bitfinex","ETHUSD",1731076477089,0.84266926,2938.9,2937.8,3.61806494]
["bitfinex","ETHUSD",1731076477267,0.84266926,2938.9,2937.8,3.55]
["bitfinex","ETHUSD",1731076477443,0.775,2938.9,2937.8,3.55]
["bitfinex","ETHUSD",1731076477648,0.775,2938.9,2937.8,4.23815799]
["bitfinex","ETHUSD",1731076478144,0.775,2938.9,2937.4,3.44437526]
["bitfinex","ETHUSD",1731076478345,0.81996926,2938.8,2937.5,0.55]
["bitfinex","ETHUSD",1731076479166,0.81996926,2938.8,2937.6,0.06807084]
["bitfinex","ETHUSD",1731076479397,0.7523,2938.8,2937.8,3.0]
["bitfinex","ETHUSD",1731076479684,0.7523,2938.8,2937.9,0.55]
["bitfinex","ETHUSD",1731076479976,0.7523,2938.8,2937.8,3.0]
["bitfinex","ETHUSD",1731076480777,0.7523,2938.8,2937.9,0.61806454]
["bitfinex","ETHUSD",1731076481172,0.72481337,2938.8,2937.8,3.68752954]
["bitfinex","ETHUSD",1731076481509,0.72481337,2938.8,2937.9,0.06806174]
["bitfinex","ETHUSD",1731076481679,0.72481337,2938.8,2938.0,0.37555913]
["bitfinex","ETHUSD",1731076482276,0.72481337,2938.8,2937.4,3.0]
["bitfinex","ETHUSD",1731076482703,0.72481337,2938.8,2936.7,0.02]
["bitfinex","ETHUSD",1731076482704,0.06766926,2938.7,2936.9,4.50374238]
["bitfinex","ETHUSD",1731076482889,0.01,2939.1,2937.3,0.66990756]
["bitfinex","ETHUSD",1731076483211,0.01,2939.1,2937.4,0.06807491]
["bitfinex","ETHUSD",1731076483423,0.55,2939.0,2937.4,0.06807491]
["bitfinex","ETHUSD",1731076483728,0.01,2939.6,2937.3,5.17364994]
["bitfinex","ETHUSD",1731076483729,0.06766926,2938.9,2937.3,5.17364994]
["bitfinex","ETHUSD",1731076483888,0.5190435,2939.5,2937.8,3.0]
["bitfinex","ETHUSD",1731076484084,0.06766926,2939.5,2937.8,3.0]
["bitfinex","ETHUSD",1731076484443,0.8029,2939.3,2937.5,0.55]
["bitfinex","ETHUSD",1731076484598,0.8029,2939.1,2937.5,0.55]
["bitfinex","ETHUSD",1731076484915,0.06766926,2939.0,2937.8,3.0]
["bitfinex","ETHUSD",1731076485225,0.8029,2939.1,2938.3,0.55]
["bitfinex","ETHUSD",1731076485517,0.8106,2939.9,2938.4,0.06804749]
["bitfinex","ETHUSD",1731076485717,0.8106,2938.5,2936.5,4.50374238]
["bitfinex","ETHUSD",1731076485878,0.87826926,2938.4,2936.5,4.50374238]
["bitfinex","ETHUSD",1731076486399,0.87826926,2938.4,2937.0,5.27624238]
["bitfinex","ETHUSD",1731076486608,0.87826926,2938.4,2937.1,0.52762424]
["bitfinex","ETHUSD",1731076486940,0.87826926,2938.4,2936.7,0.68365135]
["bitfinex","ETHUSD",1731076487581,0.786,2938.2,2936.7,0.68365135]
["bitfinex","ETHUSD",1731076487923,0.786,2938.0,2936.7,0.68365135]
["bitfinex","ETHUSD",1731076488107,0.89206926,2937.9,2936.7,0.68365135]
["bitfinex","ETHUSD",1731076488334,0.89206926,2937.9,2936.1,0.7906]
["bitfinex","ETHUSD",1731076488902,0.89206926,2937.9,2936.2,0.55]
["bitfinex","ETHUSD",1731076489235,0.89206926,2937.9,2936.6,0.6832298]
["bitfinex","ETHUSD",1731076493015,0.89206926,2937.9,2936.7,0.06809632]
["bitfinex","ETHUSD",1731076493425,0.89206926,2937.9,2936.6,0.6832298]
["bitfinex","ETHUSD",1731076494918,0.89206926,2937.9,2936.1,0.06810079]
["bitfinex","ETHUSD",1731076495113,0.89206926,2937.9,2936.4,0.67719321]
["bitfinex","ETHUSD",1731076495312,0.89206926,2937.9,2936.5,0.4680729]
["bitfinex","ETHUSD",1731076495944,0.89206926,2937.9,2936.8,3.55]
["bitfinex","ETHUSD",1731076495945,0.8244,2937.9,2936.8,3.55]
["bitfinex","ETHUSD",1731076496158,0.8244,2937.9,2937.2,3.55]
["bitfinex","ETHUSD",1731076496348,0.7607,2939.1,2937.4,0.66487442]
["bitfinex","ETHUSD",1731076496526,4.00353582,2939.3,2937.4,0.66487442]
["bitfinex","ETHUSD",1731076496527,0.82836926,2939.0,2937.4,0.66487442]
["bitfinex","ETHUSD",1731076496710,0.82836926,2939.0,2937.6,3.55]
["bitfinex","ETHUSD",1731076496915,0.82836926,2939.0,2937.7,0.42189705]
["bitfinex","ETHUSD",1731076498642,0.82836926,2939.0,2937.5,0.55]
["bitfinex","ETHUSD",1731076499459,0.82836926,2939.0,2937.4,0.66487442]
["bitfinex","ETHUSD",1731076499698,0.82836926,2939.0,2937.6,0.06806466]
["bitfinex","ETHUSD",1731076499999,0.82836926,2939.0,2937.4,0.66487442]
["bitfinex","ETHUSD",1731076500910,0.8284,2938.7,2937.4,0.66487442]
["bitfinex","ETHUSD",1731076501080,0.01,2938.8,2936.4,8.2115]
["bitfinex","ETHUSD",1731076501081,0.8284,2938.4,2936.4,8.2115]
["bitfinex","ETHUSD",1731076501284,0.8284,2938.2,2936.7,4.00353582]
["bitfinex","ETHUSD",1731076501604,0.8284,2938.2,2937.2,0.8015]
["bitfinex","ETHUSD",1731076502303,0.8284,2938.2,2937.2,3.8015]
["bitfinex","ETHUSD",1731076502507,0.8284,2938.2,2937.3,0.55]
["bitfinex","ETHUSD",1731076502720,0.8284,2938.2,2937.4,0.43515]
["bitfinex","ETHUSD",1731076503007,0.8284,2938.2,2936.8,0.01]
["bitfinex","ETHUSD",1731076503008,0.8284,2938.2,2937.5,0.67819899]
["bitfinex","ETHUSD",1731076503332,0.8284,2938.2,2936.8,3.0]
["bitfinex","ETHUSD",1731076503628,0.8284,2938.2,2937.2,0.66568258]
["bitfinex","ETHUSD",1731076503996,0.8284,2938.2,2936.8,3.0]
["bitfinex","ETHUSD",1731076504195,0.89936926,2938.1,2936.9,0.06808453]
["bitfinex","ETHUSD",1731076504524,0.89936926,2938.1,2937.0,0.6841851]
["bitfinex","ETHUSD",1731076505344,0.89936926,2938.1,2935.9,5.18449277]
["bitfinex","ETHUSD",1731076505345,0.8027,2938.0,2935.9,5.18449277]
["bitfinex","ETHUSD",1731076505492,0.8027,2937.8,2935.9,5.18449277]
["bitfinex","ETHUSD",1731076505691,0.8224,2937.6,2936.4,0.35548505]
["bitfinex","ETHUSD",1731076505898,0.89006926,2937.5,2936.4,0.67894725]
["bitfinex","ETHUSD",1731076506625,0.89006926,2937.5,2936.2,0.35553092]
["bitfinex","ETHUSD",1731076507199,0.55,2937.2,2936.2,0.35553092]
["bitfinex","ETHUSD",1731076507425,0.8224,2936.7,2936.2,0.35553092]
["bitfinex","ETHUSD",1731076507579,0.8224,2936.7,2934.7,4.79553582]
["bitfinex","ETHUSD",1731076507580,0.55,2936.4,2934.7,4.00353582]
["bitfinex","ETHUSD",1731076507786,0.55,2936.4,2934.8,0.41421235]
["bitfinex","ETHUSD",1731076507787,0.89006926,2936.3,2934.8,0.41421235]
["bitfinex","ETHUSD",1731076508034,0.89006926,2936.3,2934.7,4.68769905]
["bitfinex","ETHUSD",1731076508186,0.89006926,2936.3,2935.6,4.00353582]
["bitfinex","ETHUSD",1731076508187,0.8224,2936.3,2935.6,4.00353582]
["bitfinex","ETHUSD",1731076508387,0.8224,2936.3,2935.1,0.792]
["bitfinex","ETHUSD",1731076508388,0.8247,2936.8,2936.0,4.00353582]
["bitfinex","ETHUSD",1731076508926,0.8247,2936.8,2936.1,3.0]
["bitfinex","ETHUSD",1731076510317,0.8204,2937.8,2936.5,3.0]
["bitfinex","ETHUSD",1731076510524,0.8204,2937.8,2937.2,4.00353582]
["bitfinex","ETHUSD",1731076510845,0.8204,2937.8,2936.7,0.77]
["bitfinex","ETHUSD",1731076510993,0.8204,2937.8,2937.2,3.0]
["bitfinex","ETHUSD",1731076511194,0.8204,2937.8,2937.3,0.48961637]
["bitfinex","ETHUSD",1731076511397,0.8204,2939.1,2937.3,0.48961637]
["bitfinex","ETHUSD",1731076511643,0.7686,2938.9,2937.9,4.00353582]
["bitfinex","ETHUSD",1731076511954,0.7686,2939.8,2938.7,4.00353582]
["bitfinex","ETHUSD",1731076512102,0.06766926,2939.7,2938.8,3.0]
["bitfinex","ETHUSD",1731076512305,0.7686,2939.8,2938.8,3.40035358]
["bitfinex","ETHUSD",1731076512734,0.7686,2939.8,2938.8,3.0]
["bitfinex","ETHUSD",1731076512921,0.06766926,2939.7,2938.4,3.0]
["bitfinex","ETHUSD",1731076513322,0.06766926,2939.7,2938.5,0.55]
["bitfinex","ETHUSD",1731076513622,0.06766926,2939.7,2938.8,3.0]
["bitfinex","ETHUSD",1731076513827,0.06766926,2939.7,2938.5,0.61804624]
["bitfinex","ETHUSD",1731076513828,0.7686,2939.8,2939.1,4.00353582]
["bitfinex","ETHUSD",1731076514031,0.7686,2939.8,2939.2,3.40035358]
["bitfinex","ETHUSD",1731076515033,0.7686,2939.8,2939.2,3.0]
["bitfinex","ETHUSD",1731076515421,0.7686,2939.8,2938.8,3.0]
["bitfinex","ETHUSD",1731076515623,0.7686,2939.8,2938.5,0.55]
["bitfinex","ETHUSD",1731076515947,0.7686,2939.8,2938.6,0.67852186]
["bitfinex","ETHUSD",1731076516629,0.06766926,2939.7,2938.4,3.0]
["bitfinex","ETHUSD",1731076519631,0.7686,2939.8,2938.8,3.55]
["bitfinex","ETHUSD",1731076520074,0.7686,2939.8,2938.4,3.0]
["bitfinex","ETHUSD",1731076520449,0.06766926,2939.7,2938.4,3.0]
["bitfinex","ETHUSD",1731076520657,0.8067,2939.6,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076520986,0.87436926,2939.5,2937.5,4.49628226]
["bitfinex","ETHUSD",1731076522181,0.7789,2939.3,2937.5,4.49628226]
["bitfinex","ETHUSD",1731076522386,0.55,2939.4,2937.2,0.68863049]
["bitfinex","ETHUSD",1731076522387,0.7789,2939.1,2937.2,0.68863049]
["bitfinex","ETHUSD",1731076522556,0.84656926,2939.0,2937.2,0.68863049]
["bitfinex","ETHUSD",1731076523081,1.3289,2938.9,2937.2,0.68863049]
["bitfinex","ETHUSD",1731076523284,0.55,2938.6,2936.7,4.49628226]
["bitfinex","ETHUSD",1731076523438,0.89466926,2938.5,2936.8,0.44962823]
["bitfinex","ETHUSD",1731076523640,0.89466926,2938.5,2936.9,0.06808428]
["bitfinex","ETHUSD",1731076523835,0.89466926,2938.5,2936.7,4.82240796]
["bitfinex","ETHUSD",1731076524691,0.89466926,2938.5,2937.1,4.49628226]
["bitfinex","ETHUSD",1731076525058,0.827,2938.5,2937.2,0.55]
["bitfinex","ETHUSD",1731076525357,0.827,2938.5,2937.6,3.0]
["bitfinex","ETHUSD",1731076525557,0.827,2938.5,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076525764,0.827,2938.5,2938.0,3.0]
["bitfinex","ETHUSD",1731076525968,0.7858,2940.1,2938.0,3.0]
["bitfinex","ETHUSD",1731076526171,0.86426926,2940.0,2938.0,3.0]
["bitfinex","ETHUSD",1731076526373,0.87426926,2940.0,2938.0,3.0]
["bitfinex","ETHUSD",1731076526973,0.87426926,2940.0,2937.6,3.0]
["bitfinex","ETHUSD",1731076526974,0.01,2939.8,2937.6,3.0]
["bitfinex","ETHUSD",1731076527175,0.7634,2939.5,2937.6,3.0]
["bitfinex","ETHUSD",1731076527406,0.55,2939.6,2937.6,3.0]
["bitfinex","ETHUSD",1731076527407,0.7634,2939.3,2937.6,3.0]
["bitfinex","ETHUSD",1731076527560,0.7634,2939.1,2937.6,3.0]
["bitfinex","ETHUSD",1731076527758,0.7634,2938.9,2937.6,3.0]
["bitfinex","ETHUSD",1731076527958,0.06766926,2938.8,2937.6,3.0]
["bitfinex","ETHUSD",1731076528398,0.06766926,2938.8,2937.6,3.69608883]
["bitfinex","ETHUSD",1731076529486,0.06766926,2938.8,2937.7,0.06806492]
["bitfinex","ETHUSD",1731076529673,0.06766926,2938.8,2937.8,0.06806491]
["bitfinex","ETHUSD",1731076530288,0.06766926,2938.8,2937.6,3.69608883]
["bitfinex","ETHUSD",1731076530501,0.7634,2938.9,2938.0,3.55]
["bitfinex","ETHUSD",1731076530705,0.7634,2938.9,2938.4,3.0]
["bitfinex","ETHUSD",1731076530879,0.06766926,2940.4,2938.8,3.55]
["bitfinex","ETHUSD",1731076530880,0.828,2940.3,2938.8,3.55]
["bitfinex","ETHUSD",1731076531092,0.35534872,2940.5,2938.8,3.55]
["bitfinex","ETHUSD",1731076531093,0.89566926,2940.2,2938.8,3.55]
["bitfinex","ETHUSD",1731076531267,0.89566926,2940.2,2938.8,3.0]
["bitfinex","ETHUSD",1731076531465,0.89566926,2940.2,2938.4,3.0]
["bitfinex","ETHUSD",1731076532413,0.89566926,2940.2,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076532414,0.90566926,2940.2,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076532608,0.55,2939.8,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076532776,0.7551,2939.6,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076532982,0.7551,2939.4,2938.0,0.67993292]
["bitfinex","ETHUSD",1731076533197,0.7551,2939.2,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076533381,0.06766926,2939.1,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076533582,0.7551,2939.0,2937.9,4.49628226]
["bitfinex","ETHUSD",1731076533908,0.7551,2939.0,2937.8,0.67374306]
["bitfinex","ETHUSD",1731076534071,0.07766926,2939.7,2937.5,4.49628226]
["bitfinex","ETHUSD",1731076534072,0.7551,2938.8,2937.5,4.49628226]
["bitfinex","ETHUSD",1731076534798,0.7551,2938.8,2938.3,4.49628226]
["bitfinex","ETHUSD",1731076535515,0.7551,2938.8,2938.4,3.55]
["bitfinex","ETHUSD",1731076535901,0.7551,2938.8,2938.4,3.0]
["bitfinex","ETHUSD",1731076536093,0.7551,2938.8,2938.5,0.67802835]
["bitfinex","ETHUSD",1731076536292,0.7551,2938.8,2938.0,3.0]
["bitfinex","ETHUSD",1731076536989,0.7551,2938.8,2938.2,0.68865145]
["bitfinex","ETHUSD",1731076537393,0.7551,2938.8,2938.2,4.68735708]
["bitfinex","ETHUSD",1731076537703,0.7551,2938.8,2938.3,3.0]
["bitfinex","ETHUSD",1731076537903,0.7551,2938.8,2938.7,3.0]
["bitfinex","ETHUSD",1731076538120,0.7551,2938.8,2938.3,3.0]
["bitfinex","ETHUSD",1731076538318,0.7551,2938.8,2938.4,0.06805022]
["bitfinex","ETHUSD",1731076538993,0.7551,2938.8,2938.3,3.0]
["bitfinex","ETHUSD",1731076539373,0.7909,2939.1,2938.4,0.55]
["bitfinex","ETHUSD",1731076539580,0.7909,2940.1,2938.8,3.55]
["bitfinex","ETHUSD",1731076539779,0.7909,2939.9,2938.1,0.42571647]
["bitfinex","ETHUSD",1731076540024,0.7909,2939.7,2938.4,3.0]
["bitfinex","ETHUSD",1731076540189,0.7909,2939.5,2938.4,3.0]
["bitfinex","ETHUSD",1731076540676,0.85856926,2939.4,2938.5,0.0680546]
["bitfinex","ETHUSD",1731076540878,0.85856926,2939.4,2938.4,3.0]
["bitfinex","ETHUSD",1731076541118,0.85856926,2939.4,2938.0,3.0]
["bitfinex","ETHUSD",1731076542109,0.85856926,2939.4,2938.0,3.69300398]
["bitfinex","ETHUSD",1731076542478,0.85856926,2939.4,2938.3,3.99870563]
["bitfinex","ETHUSD",1731076542683,0.85856926,2939.4,2938.4,3.0]
["bitfinex","ETHUSD",1731076542881,0.7909,2939.4,2938.4,3.0]
["bitfinex","ETHUSD",1731076543484,0.07766926,2940.2,2938.0,3.69300398]
["bitfinex","ETHUSD",1731076543485,0.85856926,2939.3,2938.0,3.69300398]
["bitfinex","ETHUSD",1731076543686,0.85856926,2939.3,2938.0,0.69300398]
["bitfinex","ETHUSD",1731076543987,0.7909,2939.1,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076544219,0.55,2939.2,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076544220,0.7909,2938.9,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076544387,0.56,2939.2,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076544388,0.7909,2938.7,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076544584,0.8206,2938.5,2937.2,0.68527391]
["bitfinex","ETHUSD",1731076544895,0.8206,2938.3,2937.3,0.06807689]
["bitfinex","ETHUSD",1731076545098,0.06766926,2938.2,2937.2,0.68527391]
["bitfinex","ETHUSD",1731076545313,0.8206,2938.1,2937.2,3.68527391]
["bitfinex","ETHUSD",1731076545515,0.8206,2938.1,2937.2,0.68527391]
["bitfinex","ETHUSD",1731076546239,0.8206,2938.1,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076546729,0.8206,2938.1,2937.4,0.67024209]
["bitfinex","ETHUSD",1731076548594,0.8206,2938.1,2937.4,0.73832608]
["bitfinex","ETHUSD",1731076548802,0.8206,2938.1,2937.5,4.54870563]
["bitfinex","ETHUSD",1731076549099,0.8206,2938.1,2937.6,3.0]
["bitfinex","ETHUSD",1731076550327,0.8206,2938.1,2937.2,3.55]
["bitfinex","ETHUSD",1731076550531,0.8206,2938.1,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076550820,0.806,2937.9,2937.0,0.66643535]
["bitfinex","ETHUSD",1731076551331,0.806,2937.9,2937.1,3.99870563]
["bitfinex","ETHUSD",1731076551681,0.806,2937.9,2937.2,0.0680839]
["bitfinex","ETHUSD",1731076551912,0.806,2937.9,2937.5,3.99870563]
["bitfinex","ETHUSD",1731076552193,0.806,2937.9,2937.6,3.0]
["bitfinex","ETHUSD",1731076552500,0.7901,2939.1,2937.6,3.0]
["bitfinex","ETHUSD",1731076552729,0.7901,2939.1,2938.5,3.0]
["bitfinex","ETHUSD",1731076552881,0.7901,2939.1,2938.8,3.99870563]
["bitfinex","ETHUSD",1731076553287,0.7901,2939.1,2938.5,3.0]
["bitfinex","ETHUSD",1731076554596,0.7901,2939.1,2938.0,3.99870563]
["bitfinex","ETHUSD",1731076554802,0.7901,2939.1,2938.1,3.0]
["bitfinex","ETHUSD",1731076555003,0.7901,2939.1,2938.4,3.99870563]
["bitfinex","ETHUSD",1731076555239,0.7901,2939.1,2938.5,3.0]
["bitfinex","ETHUSD",1731076556324,0.7901,2939.1,2938.1,3.66834023]
["bitfinex","ETHUSD",1731076557935,0.7901,2939.1,2938.5,3.0]
["bitfinex","ETHUSD",1731076558251,0.8333,2940.1,2939.0,3.0]
["bitfinex","ETHUSD",1731076558433,0.06766926,2940.0,2939.0,3.0]
["bitfinex","ETHUSD",1731076558914,0.8333,2939.9,2939.0,3.0]
["bitfinex","ETHUSD",1731076559417,0.7507,2939.7,2939.0,3.0]
["bitfinex","ETHUSD",1731076559627,0.7507,2939.7,2939.0,3.69104819]
["bitfinex","ETHUSD",1731076561055,0.7507,2939.7,2939.1,0.06803796]
["bitfinex","ETHUSD",1731076561264,0.7507,2939.7,2939.4,3.0]
["bitfinex","ETHUSD",1731076561461,0.7618,2940.1,2939.4,3.0]
["bitfinex","ETHUSD",1731076561637,0.7618,2940.1,2939.9,3.0]
["bitfinex","ETHUSD",1731076561835,0.7618,2940.1,2939.5,3.0]
["bitfinex","ETHUSD",1731076562537,0.7618,2940.1,2939.6,0.73567827]
["bitfinex","ETHUSD",1731076562778,0.7618,2940.1,2939.6,0.6676528]
["bitfinex","ETHUSD",1731076563971,0.8152,2941.4,2939.9,3.0]
["bitfinex","ETHUSD",1731076564174,0.88286926,2941.3,2939.9,3.0]
["bitfinex","ETHUSD",1731076564539,0.8152,2940.9,2939.6,0.6676528]
["bitfinex","ETHUSD",1731076564736,0.88286926,2940.8,2938.8,3.99870563]
["bitfinex","ETHUSD",1731076565057,0.88286926,2940.8,2939.1,0.66983694]
["bitfinex","ETHUSD",1731076565376,0.88286926,2940.8,2939.2,3.99870563]
["bitfinex","ETHUSD",1731076565534,0.88286926,2940.8,2939.6,3.99870563]
["bitfinex","ETHUSD",1731076565877,0.88286926,2940.8,2939.7,3.0]
["bitfinex","ETHUSD",1731076566079,0.8152,2940.8,2939.7,3.0]
["bitfinex","ETHUSD",1731076566876,0.8152,2940.8,2940.1,0.67208038]
["bitfinex","ETHUSD",1731076567301,0.8152,2940.8,2939.7,3.0]
["bitfinex","ETHUSD",1731076567836,0.8152,2940.8,2940.1,3.0]
["bitfinex","ETHUSD",1731076568276,0.8152,2940.8,2940.0,3.99870563]
["bitfinex","ETHUSD",1731076568277,0.8152,2940.8,2940.0,0.55]
["bitfinex","ETHUSD",1731076568501,0.8152,2940.8,2940.1,3.0]
["bitfinex","ETHUSD",1731076568695,0.8152,2940.8,2940.4,3.99870563]
["bitfinex","ETHUSD",1731076568995,0.7728,2941.6,2940.6,0.55]
["bitfinex","ETHUSD",1731076569283,0.7728,2941.6,2941.2,3.0]
["bitfinex","ETHUSD",1731076569490,0.7728,2941.6,2940.6,3.0]
["bitfinex","ETHUSD",1731076570889,0.7728,2941.6,2940.1,4.49105816]
["bitfinex","ETHUSD",1731076571182,0.82896926,2941.5,2940.1,4.49105816]
["bitfinex","ETHUSD",1731076571883,0.82896926,2941.5,2940.3,0.67142744]
["bitfinex","ETHUSD",1731076572077,0.82896926,2941.5,2940.4,0.0680057]
["bitfinex","ETHUSD",1731076572281,0.82896926,2941.5,2940.2,3.0]
["bitfinex","ETHUSD",1731076572787,0.82896926,2941.5,2940.3,0.06800567]
["bitfinex","ETHUSD",1731076572957,0.7613,2941.5,2940.3,0.55]
["bitfinex","ETHUSD",1731076574375,0.7613,2941.5,2940.6,3.0]
["bitfinex","ETHUSD",1731076574601,0.7613,2941.5,2941.0,3.0]
["bitfinex","ETHUSD",1731076575092,0.7613,2941.5,2940.6,3.0]
["bitfinex","ETHUSD",1731076575780,0.7613,2941.5,2940.2,3.0]
["bitfinex","ETHUSD",1731076575945,0.8113,2941.3,2939.7,4.49105816]
["bitfinex","ETHUSD",1731076576147,0.8113,2941.1,2939.7,4.49105816]
["bitfinex","ETHUSD",1731076576387,0.8113,2941.1,2939.7,5.17859509]
["bitfinex","ETHUSD",1731076576686,0.8113,2941.1,2940.1,4.49105816]
["bitfinex","ETHUSD",1731076577193,0.7836,2942.0,2941.0,3.0]
["bitfinex","ETHUSD",1731076577895,0.7836,2942.0,2941.4,3.0]
["bitfinex","ETHUSD",1731076578653,0.7836,2942.0,2941.5,0.06797788]
["bitfinex","ETHUSD",1731076579001,0.06766926,2943.2,2941.5,0.06797788]
["bitfinex","ETHUSD",1731076579002,0.7501,2943.1,2941.8,3.0]
["bitfinex","ETHUSD",1731076579204,0.7501,2942.9,2941.8,3.0]
["bitfinex","ETHUSD",1731076579873,0.7501,2942.9,2941.9,0.06796762]
["bitfinex","ETHUSD",1731076580383,0.7501,2942.9,2942.2,3.0]
["bitfinex","ETHUSD",1731076580592,0.7501,2942.9,2941.8,3.0]
["bitfinex","ETHUSD",1731076581100,0.7634,2942.7,2940.8,4.49105816]
["bitfinex","ETHUSD",1731076581309,0.83106926,2942.6,2940.8,4.49105816]
["bitfinex","ETHUSD",1731076581603,0.83106926,2942.6,2941.2,4.49105816]
["bitfinex","ETHUSD",1731076581903,0.83106926,2942.6,2940.8,5.17512955]
["bitfinex","ETHUSD",1731076582398,0.7634,2942.4,2940.8,0.68407139]
["bitfinex","ETHUSD",1731076582554,0.83106926,2942.3,2940.8,0.68407139]
["bitfinex","ETHUSD",1731076583554,0.83106926,2942.3,2940.9,0.06799294]
["bitfinex","ETHUSD",1731076583758,0.83106926,2942.3,2940.9,3.0]
["bitfinex","ETHUSD",1731076584272,0.83106926,2942.3,2941.2,4.49105816]
["bitfinex","ETHUSD",1731076584477,0.7634,2942.3,2941.3,3.06798109]
["bitfinex","ETHUSD",1731076584674,0.7634,2942.3,2941.3,3.0]
["bitfinex","ETHUSD",1731076585802,0.7634,2942.3,2941.7,3.0]
["bitfinex","ETHUSD",1731076586357,0.7634,2942.3,2941.7,38.0]
["bitfinex","ETHUSD",1731076588200,0.7634,2942.3,2941.7,3.0]
["bitfinex","ETHUSD",1731076588961,0.7634,2942.3,2941.8,0.55]
["bitfinex","ETHUSD",1731076589163,0.8307,2943.7,2942.1,3.0]
["bitfinex","ETHUSD",1731076589363,0.8307,2943.5,2942.1,3.0]
["bitfinex","ETHUSD",1731076589558,0.8307,2943.3,2942.1,3.0]
["bitfinex","ETHUSD",1731076590009,0.8307,2943.3,2941.7,3.0]
["bitfinex","ETHUSD",1731076590178,0.7682,2943.1,2941.7,3.0]
["bitfinex","ETHUSD",1731076590502,0.7682,2942.9,2941.7,3.0]
["bitfinex","ETHUSD",1731076590999,0.7682,2942.9,2941.6,4.49105816]
["bitfinex","ETHUSD",1731076591578,0.83586926,2942.8,2941.5,0.67933886]
["bitfinex","ETHUSD",1731076592681,0.7682,2942.8,2941.6,4.49105816]
["bitfinex","ETHUSD",1731076592872,0.8132,2942.6,2941.7,3.0]
["bitfinex","ETHUSD",1731076593068,0.8132,2942.6,2941.3,3.0]
["bitfinex","ETHUSD",1731076593273,0.7856,2942.4,2941.6,4.49105816]
["bitfinex","ETHUSD",1731076593614,0.7856,2942.4,2941.7,3.0]
["bitfinex","ETHUSD",1731076593803,0.7856,2942.4,2941.3,3.0]
["bitfinex","ETHUSD",1731076595632,0.7856,2942.4,2941.7,3.0]
["bitfinex","ETHUSD",1731076596444,0.7856,2942.4,2942.1,3.0]
["bitfinex","ETHUSD",1731076596600,0.8071,2943.3,2942.1,3.0]
["bitfinex","ETHUSD",1731076596804,0.06766926,2943.2,2942.1,2.465985]
["bitfinex","ETHUSD",1731076597003,0.8071,2943.3,2942.1,2.465985]
["bitfinex","ETHUSD",1731076597849,0.8071,2943.3,2942.2,0.55]
["bitfinex","ETHUSD",1731076598438,0.8071,2943.3,2942.4,4.49105816]
["bitfinex","ETHUSD",1731076599026,0.8071,2943.3,2942.5,3.0]
["bitfinex","ETHUSD",1731076599227,0.8071,2943.3,2942.1,3.0]
["bitfinex","ETHUSD",1731076600665,0.8071,2943.3,2942.4,4.49105816]
["bitfinex","ETHUSD",1731076600815,0.8071,2943.3,2942.5,3.0]
["bitfinex","ETHUSD",1731076602127,0.07766926,2944.4,2942.9,3.0]
["bitfinex","ETHUSD",1731076602128,0.7761,2943.7,2942.9,3.0]
["bitfinex","ETHUSD",1731076602636,0.7761,2943.7,2943.0,35.0]
["bitfinex","ETHUSD",1731076603153,0.7761,2943.7,2942.8,4.49105816]
["bitfinex","ETHUSD",1731076603154,0.7761,2943.7,2942.8,0.67912406]
["bitfinex","ETHUSD",1731076603823,0.82116926,2943.6,2942.8,0.67912406]
["bitfinex","ETHUSD",1731076604443,0.7535,2943.6,2942.9,3.0]
["bitfinex","ETHUSD",1731076604958,0.7535,2943.6,2941.7,0.8036]
["bitfinex","ETHUSD",1731076604959,0.06766926,2943.5,2941.7,0.8036]
["bitfinex","ETHUSD",1731076605171,0.7711,2943.4,2941.8,4.49105816]
["bitfinex","ETHUSD",1731076605388,0.7711,2943.2,2941.8,4.49105816]
["bitfinex","ETHUSD",1731076606173,0.7711,2943.2,2941.9,3.0]
["bitfinex","ETHUSD",1731076606538,0.7711,2943.2,2942.2,0.68231594]
["bitfinex","ETHUSD",1731076606739,0.7711,2943.2,2942.2,4.49105816]
["bitfinex","ETHUSD",1731076606954,0.7711,2943.2,2942.7,3.0]
["bitfinex","ETHUSD",1731076612444,0.7711,2943.2,2943.0,4.49105816]
["bitfinex","ETHUSD",1731076612656,0.7805,2944.1,2943.1,3.0]
["bitfinex","ETHUSD",1731076612974,0.7805,2943.9,2943.1,3.0]
["bitfinex","ETHUSD",1731076613185,0.06766926,2943.8,2943.1,3.0]
["bitfinex","ETHUSD",1731076613543,0.7657,2943.7,2943.2,0.06794567]
["bitfinex","ETHUSD",1731076613779,0.7657,2943.7,2943.1,3.0]
["bitfinex","ETHUSD",1731076615033,0.7657,2943.7,2943.4,4.49105816]
["bitfinex","ETHUSD",1731076615238,0.7657,2944.4,2943.5,3.06794123]
["bitfinex","ETHUSD",1731076615541,0.06766926,2944.3,2943.5,3.06794123]
["bitfinex","ETHUSD",1731076615744,0.06766926,2944.3,2943.5,3.0]
["bitfinex","ETHUSD",1731076615953,0.06766926,2944.3,2943.5,3.06793629]
["bitfinex","ETHUSD",1731076616484,0.7657,2944.4,2943.5,0.06793372]
["bitfinex","ETHUSD",1731076616688,0.7657,2944.4,2943.5,3.06793372]
["bitfinex","ETHUSD",1731076617389,0.7657,2944.4,2943.9,3.0]
["bitfinex","ETHUSD",1731076617740,0.8326,2945.4,2944.3,3.0]
["bitfinex","ETHUSD",1731076617943,0.06766926,2945.3,2944.4,0.06791511]
["bitfinex","ETHUSD",1731076618179,0.8326,2945.4,2944.3,3.0]
["bitfinex","ETHUSD",1731076618570,0.8326,2945.4,2943.8,0.7973]
["bitfinex","ETHUSD",1731076618571,0.8326,2945.4,2944.1,3.0]
["bitfinex","ETHUSD",1731076618954,0.8326,2945.2,2943.6,4.49105816]
["bitfinex","ETHUSD",1731076619153,0.01,2945.6,2943.7,3.0]
["bitfinex","ETHUSD",1731076619154,0.90026926,2945.1,2943.7,3.0]
["bitfinex","ETHUSD",1731076619689,0.90026926,2945.1,2944.1,3.0]
["bitfinex","ETHUSD",1731076620800,0.90026926,2945.1,2944.2,0.06792256]
["bitfinex","ETHUSD",1731076621298,0.90026926,2945.1,2944.1,3.0]
["bitfinex","ETHUSD",1731076621967,0.90026926,2945.1,2943.7,3.0]
["bitfinex","ETHUSD",1731076622172,0.90026926,2945.1,2944.0,4.49105816]
["bitfinex","ETHUSD",1731076623512,0.90026926,2945.1,2943.6,3.0]
["bitfinex","ETHUSD",1731076623670,0.7699,2944.9,2943.6,3.0]
["bitfinex","ETHUSD",1731076623852,0.55,2945.0,2943.6,3.0]
["bitfinex","ETHUSD",1731076623853,0.7699,2944.7,2943.6,3.0]
["bitfinex","ETHUSD",1731076624052,0.06766926,2944.6,2943.7,0.06793127]
["bitfinex","ETHUSD",1731076624263,0.7699,2944.5,2943.6,3.0]
["bitfinex","ETHUSD",1731076624471,0.7699,2944.3,2943.1,4.49105816]
["bitfinex","ETHUSD",1731076624756,0.7699,2944.1,2942.2,4.49105816]
["bitfinex","ETHUSD",1731076625078,0.7699,2943.9,2942.2,4.49105816]
["bitfinex","ETHUSD",1731076625280,0.55,2943.7,2942.3,3.98814815]
["bitfinex","ETHUSD",1731076625487,0.55,2943.7,2941.2,0.02]
["bitfinex","ETHUSD",1731076625488,0.7699,2942.9,2940.6,0.7513]
["bitfinex","ETHUSD",1731076625802,0.55,2943.5,2940.6,0.7513]
["bitfinex","ETHUSD",1731076625803,0.7699,2942.4,2941.1,3.98814815]
["bitfinex","ETHUSD",1731076626089,0.7699,2942.2,2941.2,0.06799]
["bitfinex","ETHUSD",1731076626268,0.06766926,2942.1,2941.1,3.98814815]
["bitfinex","ETHUSD",1731076626665,0.7744,2942.0,2940.8,4.65160152]
["bitfinex","ETHUSD",1731076626881,0.06766926,2941.9,2941.2,3.98814815]
["bitfinex","ETHUSD",1731076627284,0.7744,2942.0,2941.5,4.48853121]
["bitfinex","ETHUSD",1731076627952,0.7744,2942.0,2941.6,3.0]
["bitfinex","ETHUSD",1731076628259,0.7744,2942.0,2941.1,4.48853121]
["bitfinex","ETHUSD",1731076628451,0.7744,2942.0,2941.2,0.06798907]
["bitfinex","ETHUSD",1731076629394,0.7744,2942.0,2941.2,3.0]
["bitfinex","ETHUSD",1731076629951,0.7744,2942.0,2941.2,3.06798893]
["bitfinex","ETHUSD",1731076630390,0.7744,2942.0,2941.5,4.48853121]
["bitfinex","ETHUSD",1731076630595,0.7744,2942.0,2941.6,0.06797955]
["bitfinex","ETHUSD",1731076630895,0.7744,2942.0,2941.6,3.06797955]
["bitfinex","ETHUSD",1731076631107,0.7744,2942.0,2941.6,3.0]
["bitfinex","ETHUSD",1731076631271,0.7744,2942.0,2940.6,0.7513]
["bitfinex","ETHUSD",1731076631480,0.7744,2942.0,2941.0,3.0]
["bitfinex","ETHUSD",1731076632167,0.06766926,2941.9,2941.0,3.0]
["bitfinex","ETHUSD",1731076633102,0.8014,2941.8,2941.0,3.0]
["bitfinex","ETHUSD",1731076633255,0.8014,2941.8,2940.9,4.48853121]
["bitfinex","ETHUSD",1731076633458,0.06766926,2941.7,2940.5,4.48853121]
["bitfinex","ETHUSD",1731076633767,0.06766926,2941.7,2940.1,4.48853121]
["bitfinex","ETHUSD",1731076633768,0.8014,2941.6,2940.1,4.48853121]
["bitfinex","ETHUSD",1731076633993,0.8014,2941.5,2940.5,4.48853121]
["bitfinex","ETHUSD",1731076634306,0.8014,2941.5,2940.6,0.0679988]
["bitfinex","ETHUSD",1731076634661,0.8014,2941.5,2940.5,4.48853121]
["bitfinex","ETHUSD",1731076635918,0.7893,2941.3,2940.4,3.0]
["bitfinex","ETHUSD",1731076636115,0.82076926,2941.2,2940.2,3.0]
["bitfinex","ETHUSD",1731076636515,0.82076926,2941.2,2939.7,4.48853121]
["bitfinex","ETHUSD",1731076636805,0.82076926,2941.2,2939.8,0.06801643]
["bitfinex","ETHUSD",1731076637026,0.82076926,2941.2,2939.7,4.48853121]
["bitfinex","ETHUSD",1731076637530,0.7544,2941.0,2939.7,4.48853121]
["bitfinex","ETHUSD",1731076637801,0.01,2940.1,2938.9,0.83722668]
["bitfinex","ETHUSD",1731076638341,0.7587,2940.0,2938.9,0.83722668]
["bitfinex","ETHUSD",1731076638544,0.82636926,2939.9,2938.5,4.48853121]
["bitfinex","ETHUSD",1731076638758,0.01,2939.7,2938.5,0.68194559]
["bitfinex","ETHUSD",1731076638968,0.01,2939.7,2937.2,0.7528]
["bitfinex","ETHUSD",1731076638969,0.7587,2939.4,2938.0,4.48853121]
["bitfinex","ETHUSD",1731076639121,0.06766926,2939.3,2938.0,4.48853121]
["bitfinex","ETHUSD",1731076639636,0.8236,2939.0,2937.6,0.0680537]
["bitfinex","ETHUSD",1731076639969,0.8236,2938.8,2937.6,0.0680537]
["bitfinex","ETHUSD",1731076640163,0.06766926,2938.7,2937.6,0.0680537]
["bitfinex","ETHUSD",1731076640462,0.06766926,2938.7,2937.7,4.48853121]
["bitfinex","ETHUSD",1731076640633,0.06766926,2938.7,2937.8,0.06806727]
["bitfinex","ETHUSD",1731076640836,0.06766926,2938.7,2937.8,3.06806727]
["bitfinex","ETHUSD",1731076641671,0.8236,2938.8,2938.5,4.48853121]
["bitfinex","ETHUSD",1731076642249,0.8236,2938.8,2938.6,35.0]
["bitfinex","ETHUSD",1731076643943,0.7739,2939.2,2938.6,35.0]
["bitfinex","ETHUSD",1731076644282,0.7739,2939.2,2937.7,4.48853121]
["bitfinex","ETHUSD",1731076644447,0.01,2939.7,2937.0,0.67193514]
["bitfinex","ETHUSD",1731076644448,0.7739,2938.8,2937.0,0.67193514]
["bitfinex","ETHUSD",1731076644777,3.0,2939.7,2937.0,0.67193514]
["bitfinex","ETHUSD",1731076644778,0.7886,2938.4,2937.0,35.0]
["bitfinex","ETHUSD",1731076645009,0.7886,2938.2,2937.0,35.0]
["bitfinex","ETHUSD",1731076645192,0.7886,2938.2,2936.9,4.48853121]
["bitfinex","ETHUSD",1731076645193,0.7886,2938.0,2936.9,4.48853121]
["bitfinex","ETHUSD",1731076645476,0.06766926,2937.9,2936.9,4.48853121]
["bitfinex","ETHUSD",1731076645877,0.7886,2937.8,2937.0,3.0]
["bitfinex","ETHUSD",1731076646387,0.7886,2937.8,2937.1,0.06808633]
["bitfinex","ETHUSD",1731076646533,0.7756,2937.5,2936.3,0.625]
["bitfinex","ETHUSD",1731076646733,0.7756,2937.3,2936.3,0.625]
["bitfinex","ETHUSD",1731076646934,0.55,2937.1,2936.3,0.625]
["bitfinex","ETHUSD",1731076647166,0.84326926,2937.0,2936.3,0.625]
["bitfinex","ETHUSD",1731076648139,0.84326926,2937.0,2934.6,1.86046926]
["bitfinex","ETHUSD",1731076648140,0.7756,2936.1,2934.9,4.48853121]
["bitfinex","ETHUSD",1731076648472,0.7756,2935.9,2934.7,35.0]
["bitfinex","ETHUSD",1731076648671,0.06766926,2935.8,2934.7,35.0]
["bitfinex","ETHUSD",1731076649147,0.7756,2935.9,2934.9,4.48853121]
["bitfinex","ETHUSD",1731076649749,0.7756,2935.9,2935.0,0.06812574]
["bitfinex","ETHUSD",1731076650116,0.7756,2935.9,2935.3,4.48853121]
["bitfinex","ETHUSD",1731076650872,0.7933,2936.3,2935.7,4.48853121]
["bitfinex","ETHUSD",1731076651070,0.7933,2936.3,2935.8,3.0]
["bitfinex","ETHUSD",1731076651269,0.7933,2936.3,2935.9,35.0]
["bitfinex","ETHUSD",1731076651764,0.7933,2936.3,2936.0,0.06811086]
["bitfinex","ETHUSD",1731076652019,0.7933,2936.3,2934.8,4.48853121]
["bitfinex","ETHUSD",1731076652307,0.06766926,2936.2,2934.9,35.0]
["bitfinex","ETHUSD",1731076652493,0.06766926,2936.2,2934.8,4.48853121]
["bitfinex","ETHUSD",1731076652494,0.7933,2936.0,2934.8,4.48853121]
["bitfinex","ETHUSD",1731076652712,0.06766926,2935.9,2934.8,4.48853121]
["bitfinex","ETHUSD",1731076653007,0.06766926,2935.9,2934.9,0.06813966]
["bitfinex","ETHUSD",1731076653366,0.06766926,2935.9,2934.8,39.48853121]
["bitfinex","ETHUSD",1731076653897,0.06766926,2935.9,2935.1,0.67154118]
["bitfinex","ETHUSD",1731076655125,0.06766926,2935.9,2935.1,0.18463918]
["bitfinex","ETHUSD",1731076655424,0.06766926,2935.9,2934.8,35.0]
["bitfinex","ETHUSD",1731076655425,1.3304,2935.7,2934.8,35.0]
["bitfinex","ETHUSD",1731076655573,0.55,2935.3,2933.6,4.48853121]
["bitfinex","ETHUSD",1731076655770,0.7784,2935.1,2933.8,0.6796427]
["bitfinex","ETHUSD",1731076656019,0.06766926,2935.0,2933.8,0.6796427]
["bitfinex","ETHUSD",1731076656512,0.06508926,2935.0,2933.9,0.06815762]
["bitfinex","ETHUSD",1731076656671,0.0644352,2935.0,2934.0,4.48853121]
["bitfinex","ETHUSD",1731076656876,0.7784,2935.1,2934.1,3.06815102]
["bitfinex","ETHUSD",1731076657321,0.7784,2935.1,2934.1,3.0]
["bitfinex","ETHUSD",1731076657610,0.0644352,2935.0,2934.2,0.68229783]
["bitfinex","ETHUSD",1731076657811,0.0644352,2935.0,2933.7,35.0]
["bitfinex","ETHUSD",1731076657992,0.7783,2934.9,2933.7,35.0]
["bitfinex","ETHUSD",1731076658187,0.0644352,2934.8,2933.7,35.0]
["bitfinex","ETHUSD",1731076658391,0.0644352,2934.8,2933.8,0.06815946]
["bitfinex","ETHUSD",1731076658801,0.0644352,2934.8,2933.7,35.0]
["bitfinex","ETHUSD",1731076659002,0.0644352,2934.8,2933.8,3.0]
["bitfinex","ETHUSD",1731076659395,0.0644352,2934.8,2933.7,35.0]
["bitfinex","ETHUSD",1731076659594,0.0644352,2934.8,2934.1,4.48853121]
["bitfinex","ETHUSD",1731076659808,0.7783,2934.9,2934.1,4.48853121]
["bitfinex","ETHUSD",1731076660015,0.73790857,2934.9,2934.1,4.48853121]
["bitfinex","ETHUSD",1731076660192,0.0644352,2934.8,2934.1,4.48853121]
["bitfinex","ETHUSD",1731076660716,0.73790857,2934.9,2934.1,4.48853121]
["bitfinex","ETHUSD",1731076661298,0.73790857,2934.9,2934.2,3.0]
["bitfinex","ETHUSD",1731076661617,0.73790857,2934.9,2934.3,0.06815321]
["bitfinex","ETHUSD",1731076661785,0.73790857,2934.9,2934.2,3.0]
["bitfinex","ETHUSD",1731076663719,0.73790857,2934.9,2934.7,35.0]
["bitfinex","ETHUSD",1731076664908,0.7997,2935.3,2934.7,35.0]
["bitfinex","ETHUSD",1731076665484,0.7997,2936.1,2934.9,5.1589508]
["bitfinex","ETHUSD",1731076665702,0.0644352,2936.0,2934.9,0.67041959]
["bitfinex","ETHUSD",1731076666113,0.0644352,2936.0,2935.0,35.0]
["bitfinex","ETHUSD",1731076666310,0.7997,2936.1,2935.1,3.06812979]
["bitfinex","ETHUSD",1731076666534,0.7997,2936.1,2935.1,0.06812979]
["bitfinex","ETHUSD",1731076666729,0.8043,2936.5,2935.4,3.0]
["bitfinex","ETHUSD",1731076666884,0.8043,2936.5,2935.5,0.06811885]
["bitfinex","ETHUSD",1731076667207,0.8043,2936.5,2935.7,3.0]
["bitfinex","ETHUSD",1731076667410,0.8043,2936.5,2935.6,0.8087]
["bitfinex","ETHUSD",1731076667793,0.01,2936.1,2934.7,0.35317692]
["bitfinex","ETHUSD",1731076668023,0.7577,2936.0,2934.1,4.48853121]
["bitfinex","ETHUSD",1731076668196,0.0644352,2935.9,2934.1,4.48853121]
["bitfinex","ETHUSD",1731076668408,0.0644352,2935.9,2934.2,35.0]
["bitfinex","ETHUSD",1731076668720,0.8242,2935.7,2934.2,35.0]
["bitfinex","ETHUSD",1731076668930,0.0644352,2935.6,2934.2,35.0]
["bitfinex","ETHUSD",1731076669230,0.7641,2935.2,2933.3,5.26903121]
["bitfinex","ETHUSD",1731076669416,0.7641,2935.0,2933.3,5.26903121]
["bitfinex","ETHUSD",1731076669614,0.0644352,2934.9,2933.5,0.67341649]
["bitfinex","ETHUSD",1731076670196,0.0644352,2934.9,2933.3,5.62233112]
["bitfinex","ETHUSD",1731076670197,0.55,2934.7,2933.3,5.62233112]
["bitfinex","ETHUSD",1731076670428,0.7641,2934.4,2932.6,0.7805]
["bitfinex","ETHUSD",1731076670632,0.7641,2934.0,2932.6,0.7805]
["bitfinex","ETHUSD",1731076670836,0.0644352,2933.9,2932.6,35.7805]
["bitfinex","ETHUSD",1731076670998,1.3141,2933.8,2932.6,35.0]
["bitfinex","ETHUSD",1731076671206,0.56,2934.1,2931.9,4.48853121]
["bitfinex","ETHUSD",1731076671207,0.7641,2933.6,2931.9,4.48853121]
["bitfinex","ETHUSD",1731076671398,0.7641,2933.4,2932.1,0.6962036]
["bitfinex","ETHUSD",1731076671607,0.7641,2933.2,2932.1,0.6962036]
["bitfinex","ETHUSD",1731076672337,0.7641,2933.2,2932.1,1.4767036]
["bitfinex","ETHUSD",1731076672634,0.76158423,2933.2,2932.1,1.4767036]
["bitfinex","ETHUSD",1731076672835,0.76158423,2933.2,2932.2,0.06819415]
["bitfinex","ETHUSD",1731076673041,0.76158423,2933.2,2932.1,1.4767036]
["bitfinex","ETHUSD",1731076673247,0.76158423,2933.2,2932.2,0.0681925]
["bitfinex","ETHUSD",1731076673737,0.76158423,2933.2,2932.1,1.4767036]
["bitfinex","ETHUSD",1731076673945,0.76158423,2933.2,2932.2,0.0681925]
["bitfinex","ETHUSD",1731076674245,0.76158423,2933.2,2932.1,0.7805]
["bitfinex","ETHUSD",1731076674402,0.76158423,2933.2,2932.2,0.06819038]
["bitfinex","ETHUSD",1731076674606,0.0644352,2934.0,2932.4,3.0]
["bitfinex","ETHUSD",1731076674808,0.0744352,2934.5,2932.6,0.67413434]
["bitfinex","ETHUSD",1731076675399,0.0744352,2934.5,2932.7,0.0681808]
["bitfinex","ETHUSD",1731076675604,0.7585,2934.4,2932.6,0.67413434]
["bitfinex","ETHUSD",1731076675913,0.0644352,2934.3,2932.7,0.7754]
["bitfinex","ETHUSD",1731076676109,0.0644352,2934.3,2932.8,3.0]
["bitfinex","ETHUSD",1731076677345,0.7585,2934.4,2933.1,4.48853121]
["bitfinex","ETHUSD",1731076677504,0.7585,2934.4,2933.2,3.0]
["bitfinex","ETHUSD",1731076678050,0.7585,2934.4,2933.3,0.06816258]
["bitfinex","ETHUSD",1731076678344,0.7585,2934.4,2933.2,3.0]
["bitfinex","ETHUSD",1731076679060,0.8271,2934.2,2932.1,0.36199112]
["bitfinex","ETHUSD",1731076679251,0.8271,2934.0,2932.4,5.30363121]
["bitfinex","ETHUSD",1731076679403,0.0644352,2933.9,2932.4,5.30363121]
["bitfinex","ETHUSD",1731076679599,0.0644352,2933.9,2932.9,0.67666483]
["bitfinex","ETHUSD",1731076679799,0.0644352,2933.9,2933.0,0.06817859]
["bitfinex","ETHUSD",1731076680340,0.8271,2934.0,2933.0,0.06817859]
["bitfinex","ETHUSD",1731076680500,0.82386536,2934.0,2932.9,3.67666483]
["bitfinex","ETHUSD",1731076681436,0.82386536,2934.0,2933.2,4.48853121]
["bitfinex","ETHUSD",1731076681607,0.82386536,2934.0,2933.3,3.0]
["bitfinex","ETHUSD",1731076682241,0.82386536,2934.0,2932.9,3.67666483]
["bitfinex","ETHUSD",1731076682546,0.82386536,2934.0,2933.0,0.0681755]
["bitfinex","ETHUSD",1731076683351,0.82386536,2934.0,2933.2,4.48853121]
["bitfinex","ETHUSD",1731076683506,0.82386536,2934.0,2933.3,3.06816415]
["bitfinex","ETHUSD",1731076683705,0.82386536,2934.0,2933.3,3.0]
["bitfinex","ETHUSD",1731076684525,0.82386536,2934.0,2932.9,0.67666483]
["bitfinex","ETHUSD",1731076684724,0.8249,2933.8,2932.3,0.7904]
["bitfinex","ETHUSD",1731076684919,0.0644352,2933.7,2932.4,0.06817957]
["bitfinex","ETHUSD",1731076685118,0.8249,2933.8,2932.7,0.69428311]
["bitfinex","ETHUSD",1731076685361,0.8249,2933.8,2932.8,0.06817956]
["bitfinex","ETHUSD",1731076686055,5.15406469,2935.2,2932.2,4.48853121]
["bitfinex","ETHUSD",1731076686056,0.0644352,2933.7,2932.2,4.48853121]
["bitfinex","ETHUSD",1731076686234,0.7955,2933.7,2932.6,0.67677445]
["bitfinex","ETHUSD",1731076686421,0.0644352,2933.6,2932.6,0.67677445]
["bitfinex","ETHUSD",1731076686637,0.7955,2933.5,2932.6,0.67677445]
["bitfinex","ETHUSD",1731076686957,0.55,2933.8,2932.6,0.67677445]
["bitfinex","ETHUSD",1731076686958,0.7955,2933.3,2932.6,0.67677445]
["bitfinex","ETHUSD",1731076687261,0.0644352,2933.2,2932.6,0.67677445]
["bitfinex","ETHUSD",1731076687437,0.7815,2933.1,2932.6,0.67677445]
["bitfinex","ETHUSD",1731076688180,0.7526,2932.9,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076688493,0.7526,2932.7,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076688690,0.8362352,2932.6,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076689651,0.8362352,2932.6,2931.7,0.06820778]
["bitfinex","ETHUSD",1731076689851,0.55,2932.5,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076690058,0.7588,2932.3,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076690253,0.7588,2932.3,2931.7,0.06821661]
["bitfinex","ETHUSD",1731076690654,0.7588,2932.3,2931.8,4.48853121]
["bitfinex","ETHUSD",1731076690995,0.7588,2932.3,2931.9,0.06820435]
["bitfinex","ETHUSD",1731076691209,0.7588,2932.3,2931.8,4.48853121]
["bitfinex","ETHUSD",1731076691575,0.7588,2932.3,2931.9,0.06821206]
["bitfinex","ETHUSD",1731076691997,0.7677,2933.3,2931.9,0.06821206]
["bitfinex","ETHUSD",1731076692321,0.7677,2933.1,2931.9,0.06821206]
["bitfinex","ETHUSD",1731076692470,0.0644352,2933.0,2931.9,0.06821206]
["bitfinex","ETHUSD",1731076692670,0.0644352,2933.0,2931.9,3.69569839]
["bitfinex","ETHUSD",1731076693316,0.7829,2932.9,2931.9,3.69569839]
["bitfinex","ETHUSD",1731076693683,0.7829,2932.7,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076693918,0.0644352,2932.6,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076694317,0.756,2932.5,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076694711,0.756,2932.3,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076695028,0.01,2933.0,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076695029,0.7849,2932.1,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076697583,0.7849,2932.1,2931.7,0.06820691]
["bitfinex","ETHUSD",1731076697828,0.7795,2932.5,2931.6,3.1385877]
["bitfinex","ETHUSD",1731076698388,0.3554094,2933.9,2931.6,3.1385877]
["bitfinex","ETHUSD",1731076698389,0.8564352,2932.4,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076700089,0.55,2932.3,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076700289,0.7824,2932.1,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076700505,0.8329,2931.9,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076700830,0.0644352,2931.8,2931.6,0.1385877]
["bitfinex","ETHUSD",1731076702036,0.0644352,2931.8,2929.4,0.35545939]
["bitfinex","ETHUSD",1731076702037,0.01,2930.2,2929.4,0.35545939]
["bitfinex","ETHUSD",1731076702243,0.01,2929.3,2928.7,0.1385877]
["bitfinex","ETHUSD",1731076702454,3.55,2929.0,2928.7,0.1385877]
["bitfinex","ETHUSD",1731076702734,0.56,2928.8,2928.7,0.1385877]
["bitfinex","ETHUSD",1731076702889,0.55,2928.8,2928.7,0.1385877]
["bitfinex","ETHUSD",1731076703096,0.8329,2928.8,2928.7,0.1385877]
["bitfinex","ETHUSD",1731076703536,0.8329,2928.8,2927.8,4.48853121]
["bitfinex","ETHUSD",1731076703537,0.8329,2928.8,2927.8,4.60792765]
["bitfinex","ETHUSD",1731076703846,0.8329,2928.8,2924.4,19.46]
["bitfinex","ETHUSD",1731076703847,0.8329,2929.8,2928.2,4.48853121]
["bitfinex","ETHUSD",1731076704138,0.08534228,2929.7,2928.3,1.33383545]
["bitfinex","ETHUSD",1731076704291,0.08534155,2929.7,2928.3,1.33383545]
["bitfinex","ETHUSD",1731076704486,0.08534155,2929.7,2928.4,0.06827534]
["bitfinex","ETHUSD",1731076704954,0.08534155,2929.7,2928.3,4.33383545]
["bitfinex","ETHUSD",1731076705540,0.08534155,2929.7,2928.3,3.44885312]
["bitfinex","ETHUSD",1731076705713,0.08534155,2929.7,2928.4,0.79373843]
["bitfinex","ETHUSD",1731076706427,0.08534155,2929.7,2928.3,3.0]
["bitfinex","ETHUSD",1731076706631,0.55,2929.6,2928.4,0.06828554]
["bitfinex","ETHUSD",1731076706951,0.7806,2929.4,2927.8,4.48853121]
["bitfinex","ETHUSD",1731076707104,0.08536509,2929.3,2927.8,4.48853121]
["bitfinex","ETHUSD",1731076707311,0.08536509,2929.3,2927.9,0.44885312]
["bitfinex","ETHUSD",1731076708536,0.08536509,2929.3,2927.9,3.44885312]
["bitfinex","ETHUSD",1731076709662,0.01,2928.7,2927.6,4.48853121]
["bitfinex","ETHUSD",1731076710203,0.01,2928.7,2927.7,0.06829686]
["bitfinex","ETHUSD",1731076710419,0.01,2928.7,2927.6,4.48853121]
["bitfinex","ETHUSD",1731076710649,0.01,2928.7,2927.6,4.93738433]
["bitfinex","ETHUSD",1731076710853,0.01,2929.5,2928.4,4.48853121]
["bitfinex","ETHUSD",1731076711060,0.01,2929.5,2927.7,0.47073417]
["bitfinex","ETHUSD",1731076711061,0.7918,2930.0,2928.8,4.48853121]
["bitfinex","ETHUSD",1731076711217,0.7918,2930.0,2929.2,4.48853121]
["bitfinex","ETHUSD",1731076711425,0.7918,2930.0,2928.8,0.44885312]
["bitfinex","ETHUSD",1731076711426,0.7918,2930.5,2929.6,4.48853121]
["bitfinex","ETHUSD",1731076711948,0.01,2930.4,2929.2,7.48853121]
["bitfinex","ETHUSD",1731076712159,0.09531307,2930.4,2929.2,7.48853121]
["bitfinex","ETHUSD",1731076712374,0.7918,2930.5,2929.3,0.06825184]
["bitfinex","ETHUSD",1731076712504,0.01,2930.4,2929.3,0.70883395]
["bitfinex","ETHUSD",1731076712708,0.01,2930.4,2929.2,8.31493121]
["bitfinex","ETHUSD",1731076712949,0.01,2930.3,2929.2,7.48853121]
["bitfinex","ETHUSD",1731076713438,0.01,2930.3,2929.3,0.06826068]
["bitfinex","ETHUSD",1731076714013,0.09532063,2930.4,2929.3,0.06826068]
["bitfinex","ETHUSD",1731076714255,0.01,2930.4,2929.2,7.48853121]
["bitfinex","ETHUSD",1731076714453,0.7918,2930.5,2929.3,0.74885312]
["bitfinex","ETHUSD",1731076714755,0.7918,2930.5,2929.7,3.0]
["bitfinex","ETHUSD",1731076715057,0.8059,2930.9,2929.8,0.0682462]
["bitfinex","ETHUSD",1731076715259,0.01,2930.8,2929.7,3.8264]
["bitfinex","ETHUSD",1731076715417,0.8059,2930.9,2929.7,3.0]
["bitfinex","ETHUSD",1731076715615,0.8059,2930.9,2929.0,0.67794065]
["bitfinex","ETHUSD",1731076715616,0.02,2930.5,2929.0,0.85612349]
["bitfinex","ETHUSD",1731076715841,0.01,2930.5,2929.1,0.06825475]
["bitfinex","ETHUSD",1731076716046,0.01,2930.5,2929.3,3.0]
["bitfinex","ETHUSD",1731076716255,0.01,2930.5,2929.4,0.0682511]
["bitfinex","ETHUSD",1731076716463,0.01,2930.4,2929.4,0.0682511]
["bitfinex","ETHUSD",1731076716625,0.01,2930.4,2929.4,0.82392933]
["bitfinex","ETHUSD",1731076716832,0.01,2930.2,2928.8,4.48853121]
["bitfinex","ETHUSD",1731076718085,0.09532581,2930.2,2928.9,3.0]
["bitfinex","ETHUSD",1731076718291,0.01,2929.7,2928.5,0.8037]
["bitfinex","ETHUSD",1731076718495,0.01,2929.7,2928.6,0.0682744]
["bitfinex","ETHUSD",1731076718849,0.7532,2929.6,2928.5,3.52922312]
["bitfinex","ETHUSD",1731076719251,0.7532,2929.6,2928.4,4.48853121]
["bitfinex","ETHUSD",1731076719490,0.01,2929.2,2928.1,0.06827444]
["bitfinex","ETHUSD",1731076719695,0.09535956,2929.2,2928.1,0.06827444]
["bitfinex","ETHUSD",1731076720406,0.01,2928.4,2927.3,0.84017776]
["bitfinex","ETHUSD",1731076720553,0.01,2927.8,2926.4,0.35567522]
["bitfinex","ETHUSD",1731076720756,0.01,2927.6,2926.4,0.35567522]
["bitfinex","ETHUSD",1731076721057,0.01,2927.6,2926.2,0.69926824]
["bitfinex","ETHUSD",1731076721058,0.01,2927.4,2926.2,0.69926824]
["bitfinex","ETHUSD",1731076721258,0.09541119,2927.4,2926.2,0.69926824]
["bitfinex","ETHUSD",1731076721692,0.01,2927.0,2925.8,5.30713121]
["bitfinex","ETHUSD",1731076721873,0.8237,2926.9,2925.9,0.53071312]
["bitfinex","ETHUSD",1731076722076,0.8237,2926.9,2926.2,4.48853121]
["bitfinex","ETHUSD",1731076722601,0.8237,2926.9,2926.0,0.68978456]
["bitfinex","ETHUSD",1731076722602,0.827,2927.6,2926.6,4.48853121]
["bitfinex","ETHUSD",1731076722757,0.827,2928.2,2927.0,4.48853121]
["bitfinex","ETHUSD",1731076723111,0.827,2928.2,2927.1,0.06830723]
["bitfinex","ETHUSD",1731076723253,0.827,2928.2,2927.2,0.45568384]
["bitfinex","ETHUSD",1731076723598,0.827,2928.2,2926.1,0.43462786]
["bitfinex","ETHUSD",1731076723599,0.827,2927.6,2926.4,4.48853121]
["bitfinex","ETHUSD",1731076723753,0.827,2927.6,2926.8,4.48853121]
["bitfinex","ETHUSD",1731076723954,0.827,2927.6,2926.9,0.0683094]
["bitfinex","ETHUSD",1731076724161,0.827,2927.6,2926.9,0.0683096]
["bitfinex","ETHUSD",1731076724395,0.827,2927.6,2927.0,0.45568408]
["bitfinex","ETHUSD",1731076724564,0.7634,2928.1,2927.0,0.45568408]
["bitfinex","ETHUSD",1731076725091,0.7634,2928.1,2927.3,3.0]
["bitfinex","ETHUSD",1731076725336,0.8161,2928.6,2927.6,4.48853121]
["bitfinex","ETHUSD",1731076725521,0.8161,2928.6,2927.7,3.0]
["bitfinex","ETHUSD",1731076725735,0.08536875,2929.7,2927.7,3.0]
["bitfinex","ETHUSD",1731076725736,0.8088,2929.3,2928.0,4.48853121]
["bitfinex","ETHUSD",1731076726047,0.01,2929.2,2928.5,3.0]
["bitfinex","ETHUSD",1731076726198,0.01,2929.2,2928.1,3.0]
["bitfinex","ETHUSD",1731076726600,0.10535783,2929.2,2928.1,3.0]
["bitfinex","ETHUSD",1731076727002,0.10535783,2929.2,2928.2,0.0682883]
["bitfinex","ETHUSD",1731076727652,0.01,2928.9,2927.7,3.0]
["bitfinex","ETHUSD",1731076727863,0.09536412,2929.0,2927.8,0.0682913]
["bitfinex","ETHUSD",1731076728015,0.08536412,2929.0,2928.1,4.48853121]
["bitfinex","ETHUSD",1731076728342,0.7593,2929.1,2928.1,4.48853121]
["bitfinex","ETHUSD",1731076728551,0.7593,2929.1,2927.8,3.8156]
["bitfinex","ETHUSD",1731076728848,0.09535679,2929.0,2927.8,3.0]
["bitfinex","ETHUSD",1731076729056,0.01,2928.9,2927.9,0.06829195]
["bitfinex","ETHUSD",1731076729226,0.01,2928.9,2927.8,3.0]
["bitfinex","ETHUSD",1731076729424,0.01,2928.2,2927.7,4.48853121]
["bitfinex","ETHUSD",1731076729656,0.01,2928.2,2927.2,4.48853121]
["bitfinex","ETHUSD",1731076729836,0.01,2928.5,2927.2,5.06257274]
["bitfinex","ETHUSD",1731076730030,0.09538007,2928.5,2927.3,0.06830407]
["bitfinex","ETHUSD",1731076730546,0.01,2928.4,2927.2,5.06257274]
["bitfinex","ETHUSD",1731076730752,0.01,2928.4,2927.3,0.06830241]
["bitfinex","ETHUSD",1731076730943,0.7729,2928.6,2927.6,4.48853121]
["bitfinex","ETHUSD",1731076731341,0.09536515,2928.5,2927.6,4.48853121]
["bitfinex","ETHUSD",1731076731548,0.01,2928.4,2927.6,4.48853121]
["bitfinex","ETHUSD",1731076732555,0.01,2928.4,2927.2,0.57404153]
["bitfinex","ETHUSD",1731076732851,0.01,2928.3,2927.2,3.05572653]
["bitfinex","ETHUSD",1731076733229,0.7694,2927.9,2926.6,4.48853121]
["bitfinex","ETHUSD",1731076733614,0.01,2927.6,2926.6,4.48853121]
["bitfinex","ETHUSD",1731076733857,0.7594,2927.9,2926.7,0.06831518]
["bitfinex","ETHUSD",1731076734055,0.7694,2927.9,2926.7,0.06831518]
["bitfinex","ETHUSD",1731076734561,0.01,2927.4,2926.2,4.48853121]
["bitfinex","ETHUSD",1731076734711,0.7548,2927.3,2926.3,0.03581737]
["bitfinex","ETHUSD",1731076734913,0.01,2927.0,2926.3,0.03581737]
["bitfinex","ETHUSD",1731076735217,0.01,2927.0,2926.3,0.09337708]
["bitfinex","ETHUSD",1731076735419,0.8086,2926.9,2926.3,0.09337708]
["bitfinex","ETHUSD",1731076735647,0.8086,2926.9,2926.3,0.03581737]
["bitfinex","ETHUSD",1731076735850,0.8086,2926.9,2926.1,0.03581737]
["bitfinex","ETHUSD",1731076736127,0.8086,2927.5,2926.6,4.48853121]
["bitfinex","ETHUSD",1731076736351,0.8086,2927.5,2926.7,0.06831856]
["bitfinex","ETHUSD",1731076736561,0.8086,2927.5,2926.7,3.06831856]
["bitfinex","ETHUSD",1731076736740,0.8086,2927.5,2927.0,4.48853121]
["bitfinex","ETHUSD",1731076736949,0.08539587,2929.0,2927.0,4.48853121]
["bitfinex","ETHUSD",1731076736950,0.02,2928.0,2927.0,4.48853121]
["bitfinex","ETHUSD",1731076737329,0.10538937,2928.0,2927.0,4.48853121]
["bitfinex","ETHUSD",1731076737530,0.01,2928.0,2927.0,4.48853121]
["bitfinex","ETHUSD",1731076737828,0.01,2927.9,2927.0,4.93738433]
["bitfinex","ETHUSD",1731076738034,0.01,2927.9,2926.8,0.67664347]
["bitfinex","ETHUSD",1731076738956,0.01,2927.9,2926.9,0.0683152]
["bitfinex","ETHUSD",1731076739166,0.8186,2928.1,2927.0,4.48853121]
["bitfinex","ETHUSD",1731076739456,0.8186,2928.1,2927.4,4.48853121]
["bitfinex","ETHUSD",1731076739457,0.8086,2928.1,2927.4,4.48853121]
["bitfinex","ETHUSD",1731076739661,0.8086,2928.1,2927.1,3.0]
["bitfinex","ETHUSD",1731076740225,0.8086,2928.1,2927.4,4.48853121]
["bitfinex","ETHUSD",1731076740421,0.8086,2928.1,2927.5,0.67255343]
["bitfinex","ETHUSD",1731076740621,0.8086,2928.1,2927.4,4.48853121]
["bitfinex","ETHUSD",1731076740838,0.8086,2928.1,2927.2,0.8005]
["bitfinex","ETHUSD",1731076741065,0.8186,2928.1,2927.1,3.0]
["bitfinex","ETHUSD",1731076741555,0.8086,2928.1,2927.1,3.0]
["bitfinex","ETHUSD",1731076741855,0.8086,2928.1,2927.5,0.67999439]
["bitfinex","ETHUSD",1731076742057,0.8086,2928.1,2927.6,0.06829934]
["bitfinex","ETHUSD",1731076742260,0.7558,2928.5,2927.9,3.0]
["bitfinex","ETHUSD",1731076742461,0.7558,2929.1,2928.0,0.06828854]
["bitfinex","ETHUSD",1731076742768,0.7558,2929.1,2927.9,3.0]
["bitfinex","ETHUSD",1731076742769,0.01,2929.0,2927.9,3.0]
["bitfinex","ETHUSD",1731076743267,0.01,2929.0,2928.0,0.06828416]
["bitfinex","ETHUSD",1731076743468,0.01,2929.0,2927.9,3.0]
["bitfinex","ETHUSD",1731076743651,0.02,2929.0,2927.9,3.0]
["bitfinex","ETHUSD",1731076743834,0.7658,2928.6,2927.5,3.0]
["bitfinex","ETHUSD",1731076744070,0.7558,2928.6,2927.5,3.0]
["bitfinex","ETHUSD",1731076744259,0.7558,2928.6,2927.6,0.06829677]
["bitfinex","ETHUSD",1731076744452,0.7558,2928.6,2927.5,3.0]
["bitfinex","ETHUSD",1731076745093,0.7558,2928.6,2927.4,5.17473778]
["bitfinex","ETHUSD",1731076745094,0.7558,2928.6,2927.9,3.0]
["bitfinex","ETHUSD",1731076745577,0.7558,2928.6,2928.0,0.06828827]
["bitfinex","ETHUSD",1731076745904,0.7558,2928.6,2927.9,3.0]
["bitfinex","ETHUSD",1731076746258,0.7809,2929.1,2928.2,4.48853121]
["bitfinex","ETHUSD",1731076746505,0.01,2928.8,2927.9,3.0]
["bitfinex","ETHUSD",1731076746666,0.7809,2929.1,2927.9,3.0]
["bitfinex","ETHUSD",1731076746868,0.7909,2929.1,2927.9,3.0]
["bitfinex","ETHUSD",1731076747269,0.7809,2929.1,2927.9,3.0]
["bitfinex","ETHUSD",1731076747976,0.8183,2928.7,2927.7,4.48853121]
["bitfinex","ETHUSD",1731076748359,0.8183,2928.7,2927.7,5.25923121]
["bitfinex","ETHUSD",1731076748566,0.7572,2929.1,2928.1,4.48853121]
["bitfinex","ETHUSD",1731076749062,0.7572,2929.1,2928.2,0.06827709]
["bitfinex","ETHUSD",1731076749266,0.7696,2929.8,2928.6,3.0]
["bitfinex","ETHUSD",1731076749607,0.7796,2929.8,2928.6,3.0]
["bitfinex","ETHUSD",1731076750096,0.7796,2929.8,2928.6,3.68004135]
["bitfinex","ETHUSD",1731076750322,0.7696,2929.8,2928.6,3.68004135]
["bitfinex","ETHUSD",1731076750516,0.7696,2929.8,2929.0,3.0]
["bitfinex","ETHUSD",1731076750965,0.7696,2929.8,2929.0,3.63254436]
["bitfinex","ETHUSD",1731076751500,0.7696,2929.8,2929.1,0.0682591]
["bitfinex","ETHUSD",1731076751712,0.7696,2929.8,2929.1,0.7586413]
["bitfinex","ETHUSD",1731076752029,0.7696,2929.8,2929.1,0.6903822]
["bitfinex","ETHUSD",1731076752226,0.7696,2929.8,2929.2,0.06825736]
["bitfinex","ETHUSD",1731076752427,0.7658,2930.2,2929.2,0.50737575]
["bitfinex","ETHUSD",1731076752723,0.7658,2930.2,2929.1,0.6903822]
["bitfinex","ETHUSD",1731076753213,0.7658,2930.2,2929.0,3.0]
["bitfinex","ETHUSD",1731076754091,0.7658,2930.2,2929.4,0.6732557]
["bitfinex","ETHUSD",1731076754519,0.8103,2929.9,2928.5,4.48853121]
["bitfinex","ETHUSD",1731076754829,0.8103,2929.7,2928.3,0.7987]
["bitfinex","ETHUSD",1731076755115,0.8103,2929.7,2928.9,0.67571209]
["bitfinex","ETHUSD",1731076756216,0.01,2929.6,2928.9,0.67571209]
["bitfinex","ETHUSD",1731076756522,0.8208,2929.5,2928.5,4.48853121]
["bitfinex","ETHUSD",1731076756726,0.01,2930.6,2926.7,0.53439185]
["bitfinex","ETHUSD",1731076756727,0.7576,2928.9,2927.7,4.48853121]
["bitfinex","ETHUSD",1731076756893,0.7676,2928.9,2928.2,0.66928905]
["bitfinex","ETHUSD",1731076757099,0.7576,2928.9,2928.2,0.66928905]
["bitfinex","ETHUSD",1731076757340,0.7676,2928.9,2928.2,0.66928905]
["bitfinex","ETHUSD",1731076757490,0.7576,2928.9,2928.2,0.66928905]
["bitfinex","ETHUSD",1731076757690,0.7576,2928.9,2928.3,0.06828431]
["bitfinex","ETHUSD",1731076757891,0.02,2929.6,2928.5,4.48853121]
["bitfinex","ETHUSD",1731076758137,0.7559,2929.5,2928.5,4.48853121]
["bitfinex","ETHUSD",1731076758519,0.7559,2929.5,2928.3,0.52261046]
["bitfinex","ETHUSD",1731076758694,0.01,2929.3,2928.1,4.48853121]
["bitfinex","ETHUSD",1731076758892,0.01,2929.3,2928.2,3.0]
["bitfinex","ETHUSD",1731076759141,0.8064,2929.2,2928.2,3.0]
["bitfinex","ETHUSD",1731076759347,0.8064,2929.2,2928.4,0.69692306]
["bitfinex","ETHUSD",1731076759645,0.8164,2929.2,2928.5,0.06828019]
["bitfinex","ETHUSD",1731076760004,0.8164,2929.2,2928.2,3.0]
["bitfinex","ETHUSD",1731076760548,0.8164,2929.2,2928.3,0.69357969]
["bitfinex","ETHUSD",1731076761245,0.8164,2929.2,2928.4,0.06828127]
["bitfinex","ETHUSD",1731076761421,0.8164,2929.2,2928.2,3.0]
["bitfinex","ETHUSD",1731076761759,0.01,2929.3,2926.9,4.48853121]
["bitfinex","ETHUSD",1731076761760,0.01,2928.4,2926.9,4.48853121]
["bitfinex","ETHUSD",1731076761953,0.8287,2928.3,2927.0,0.52898312]
["bitfinex","ETHUSD",1731076762254,0.8287,2928.3,2927.7,4.48853121]
["bitfinex","ETHUSD",1731076763253,0.7886,2928.9,2927.8,0.06829311]
["bitfinex","ETHUSD",1731076763417,0.7886,2928.9,2927.8,0.52397554]
["bitfinex","ETHUSD",1731076763618,0.7886,2928.9,2928.1,4.48853121]
["bitfinex","ETHUSD",1731076763804,0.7886,2928.9,2928.2,0.0682827]
["bitfinex","ETHUSD",1731076764333,0.7886,2928.9,2928.2,3.0]
["bitfinex","ETHUSD",1731076765105,0.01,2928.7,2927.8,3.45568243]
["bitfinex","ETHUSD",1731076765306,0.01,2928.7,2927.8,3.0]
["bitfinex","ETHUSD",1731076766121,0.7719,2928.6,2927.8,3.0]
["bitfinex","ETHUSD",1731076766905,0.7819,2928.6,2927.8,3.0]
["bitfinex","ETHUSD",1731076767348,0.7819,2928.6,2927.9,0.06829454]
["bitfinex","ETHUSD",1731076767851,0.7719,2928.6,2927.9,0.06829454]
["bitfinex","ETHUSD",1731076768142,0.7719,2928.6,2927.8,3.0]
["bitfinex","ETHUSD",1731076768329,0.7719,2928.6,2927.9,0.06829199]
["bitfinex","ETHUSD",1731076769246,0.7719,2928.6,2927.4,0.67021181]
["bitfinex","ETHUSD",1731076769427,0.7719,2928.6,2927.6,4.02772984]
["bitfinex","ETHUSD",1731076770035,0.7719,2928.6,2927.7,0.06829202]
["bitfinex","ETHUSD",1731076771333,0.7719,2928.6,2928.0,4.02772984]
["bitfinex","ETHUSD",1731076771534,0.7719,2928.6,2928.1,0.06829119]
["bitfinex","ETHUSD",1731076771734,0.7719,2928.6,2928.2,0.06829101]
["bitfinex","ETHUSD",1731076772466,0.7719,2928.6,2928.1,0.06828836]
["bitfinex","ETHUSD",1731076772819,0.7719,2928.6,2928.0,4.02772984]
["bitfinex","ETHUSD",1731076774175,0.7719,2928.6,2928.1,0.06828872]
["bitfinex","ETHUSD",1731076774383,0.7719,2928.6,2928.1,0.40960186]
["bitfinex","ETHUSD",1731076774574,0.02,2929.2,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076774575,0.7841,2929.0,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076774733,0.7841,2929.0,2928.6,0.06828008]
["bitfinex","ETHUSD",1731076774933,0.8251,2929.6,2928.9,4.02772984]
["bitfinex","ETHUSD",1731076775337,0.01,2929.5,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076775555,0.8251,2929.3,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076776084,0.8351,2929.3,2928.1,7.70668971]
["bitfinex","ETHUSD",1731076776245,0.8351,2929.3,2928.1,7.02772984]
["bitfinex","ETHUSD",1731076776992,0.8351,2929.3,2928.2,0.68776512]
["bitfinex","ETHUSD",1731076777149,0.8251,2929.3,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076777476,0.8251,2929.3,2928.6,0.06827368]
["bitfinex","ETHUSD",1731076777677,0.8251,2929.3,2928.6,0.06827065]
["bitfinex","ETHUSD",1731076777993,0.8251,2929.3,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076778281,0.8251,2929.3,2928.6,0.40277298]
["bitfinex","ETHUSD",1731076778638,0.7663,2929.6,2928.7,0.67008637]
["bitfinex","ETHUSD",1731076778840,0.7763,2929.6,2928.7,0.67008637]
["bitfinex","ETHUSD",1731076779280,0.7663,2929.6,2928.7,0.67008637]
["bitfinex","ETHUSD",1731076779445,0.7763,2929.6,2928.7,0.67008637]
["bitfinex","ETHUSD",1731076779776,0.7763,2929.6,2928.7,1.18014529]
["bitfinex","ETHUSD",1731076780839,0.7763,2929.6,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076781480,0.01,2929.5,2928.1,7.02772984]
["bitfinex","ETHUSD",1731076781702,0.7663,2929.4,2928.1,4.02772984]
["bitfinex","ETHUSD",1731076781843,0.01,2929.1,2928.1,4.02772984]
["bitfinex","ETHUSD",1731076782274,0.7663,2929.4,2928.1,4.02772984]
["bitfinex","ETHUSD",1731076782275,0.01,2929.3,2928.2,0.68451415]
["bitfinex","ETHUSD",1731076782469,0.01,2929.1,2928.2,0.68451415]
["bitfinex","ETHUSD",1731076782688,0.01,2929.1,2928.2,1.30336976]
["bitfinex","ETHUSD",1731076783287,0.01,2929.3,2928.2,1.30336976]
["bitfinex","ETHUSD",1731076783492,0.01,2929.3,2928.7,4.02772984]
["bitfinex","ETHUSD",1731076784586,0.7524,2929.2,2928.7,4.02772984]
["bitfinex","ETHUSD",1731076784788,0.7524,2929.2,2928.3,4.02772984]
["bitfinex","ETHUSD",1731076785008,0.02,2929.1,2928.3,4.02772984]
["bitfinex","ETHUSD",1731076785292,0.7524,2929.0,2928.3,4.02772984]
["bitfinex","ETHUSD",1731076786955,0.7524,2929.0,2927.7,3.69890931]
["bitfinex","ETHUSD",1731076786956,0.7664,2928.5,2927.8,4.02772984]
["bitfinex","ETHUSD",1731076787287,0.7664,2928.5,2927.8,4.50039376]
["bitfinex","ETHUSD",1731076787597,0.7664,2928.5,2927.8,4.71646948]
["bitfinex","ETHUSD",1731076787899,0.7664,2928.5,2927.9,0.06829058]
["bitfinex","ETHUSD",1731076788094,0.7664,2928.5,2927.8,4.02772984]
["bitfinex","ETHUSD",1731076788985,0.7664,2928.5,2927.9,0.06829113]
["bitfinex","ETHUSD",1731076790117,0.7664,2928.5,2928.2,4.02772984]
["bitfinex","ETHUSD",1731076790271,0.7923,2929.1,2928.3,0.47105916]
["bitfinex","ETHUSD",1731076790607,0.7823,2929.1,2928.6,4.02772984]
["bitfinex","ETHUSD",1731076790766,0.7823,2929.1,2928.7,0.06828182]
["bitfinex","ETHUSD",1731076791166,0.6823,2929.1,2928.7,0.06828182]
["bitfinex","ETHUSD",1731076791396,0.6723,2929.1,2928.2,4.02772984]
["bitfinex","ETHUSD",1731076791869,0.01,2928.9,2928.2,4.02772984]
["bitfinex","ETHUSD",1731076792067,0.6823,2929.1,2928.6,0.6688098]
["bitfinex","ETHUSD",1731076792292,0.6723,2929.1,2928.7,0.06827933]
["bitfinex","ETHUSD",1731076792614,0.6723,2929.1,2928.6,4.69653964]
["bitfinex","ETHUSD",1731076792809,0.6723,2929.1,2928.7,0.06827976]
["bitfinex","ETHUSD",1731076792963,0.6723,2929.1,2928.6,4.69653964]
["bitfinex","ETHUSD",1731076793168,0.6723,2929.1,2928.7,0.53792705]
["bitfinex","ETHUSD",1731076793612,0.6723,2929.1,2928.7,0.46965396]
["bitfinex","ETHUSD",1731076793763,0.02,2929.7,2929.0,4.02772984]
["bitfinex","ETHUSD",1731076793967,0.085339,2930.3,2929.0,4.02772984]
["bitfinex","ETHUSD",1731076793968,0.01,2930.0,2929.1,0.06826555]
["bitfinex","ETHUSD",1731076794377,0.01,2929.8,2929.1,4.02772984]
["bitfinex","ETHUSD",1731076794579,0.01,2929.8,2929.1,4.43050282]
["bitfinex","ETHUSD",1731076794778,0.7935,2929.9,2929.1,4.43050282]
["bitfinex","ETHUSD",1731076795012,0.7935,2929.9,2929.5,4.02772984]
["bitfinex","ETHUSD",1731076795368,0.8161,2930.3,2929.5,4.69523135]
["bitfinex","ETHUSD",1731076795619,0.8161,2930.3,2929.9,4.02772984]
["bitfinex","ETHUSD",1731076795768,0.01,2930.9,2930.0,0.40277298]
["bitfinex","ETHUSD",1731076795984,0.8111,2931.0,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076796280,0.8111,2931.5,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076796469,0.8111,2931.5,2930.9,0.06822296]
["bitfinex","ETHUSD",1731076796668,0.8111,2931.5,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076796915,0.8111,2931.5,2930.9,0.06822296]
["bitfinex","ETHUSD",1731076797213,0.8043,2932.0,2931.2,4.02772984]
["bitfinex","ETHUSD",1731076797512,0.01,2931.9,2931.2,4.02772984]
["bitfinex","ETHUSD",1731076797668,0.7943,2932.0,2931.4,0.67064077]
["bitfinex","ETHUSD",1731076798012,0.01,2931.9,2931.4,0.67064077]
["bitfinex","ETHUSD",1731076798220,0.01,2931.8,2931.4,0.67064077]
["bitfinex","ETHUSD",1731076798818,0.01,2931.9,2931.4,0.67064077]
["bitfinex","ETHUSD",1731076799024,0.01,2932.5,2931.7,0.799]
["bitfinex","ETHUSD",1731076799192,0.7816,2932.1,2931.4,0.67064077]
["bitfinex","ETHUSD",1731076799374,0.7916,2932.1,2931.4,0.67064077]
["bitfinex","ETHUSD",1731076799871,0.7916,2932.1,2931.2,4.02772984]
["bitfinex","ETHUSD",1731076800104,0.7916,2932.1,2931.3,0.69751427]
["bitfinex","ETHUSD",1731076800330,0.7916,2932.1,2931.4,0.06820882]
["bitfinex","ETHUSD",1731076800466,0.7916,2932.1,2931.3,0.09250027]
["bitfinex","ETHUSD",1731076800679,0.8016,2932.1,2931.3,0.09250027]
["bitfinex","ETHUSD",1731076800872,0.8016,2932.1,2931.4,0.06821276]
["bitfinex","ETHUSD",1731076801074,0.8016,2932.1,2931.3,0.09250027]
["bitfinex","ETHUSD",1731076801376,0.01,2931.7,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076801572,0.02,2931.4,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076801781,0.01,2931.1,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076801976,0.02,2931.4,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076802283,0.01,2931.3,2930.5,4.09595565]
["bitfinex","ETHUSD",1731076802490,0.7567,2931.5,2930.9,4.02772984]
["bitfinex","ETHUSD",1731076802689,0.7884,2931.9,2930.9,4.84702984]
["bitfinex","ETHUSD",1731076803171,0.01,2931.8,2930.9,4.84702984]
["bitfinex","ETHUSD",1731076803571,0.7884,2931.9,2930.9,4.84702984]
["bitfinex","ETHUSD",1731076803807,0.01,2931.8,2930.9,4.84702984]
["bitfinex","ETHUSD",1731076804008,0.7884,2931.9,2931.0,0.06821255]
["bitfinex","ETHUSD",1731076804778,0.7884,2931.9,2931.3,0.68428802]
["bitfinex","ETHUSD",1731076804779,0.7984,2931.9,2931.3,0.68428802]
["bitfinex","ETHUSD",1731076805199,0.7884,2931.9,2931.3,0.68428802]
["bitfinex","ETHUSD",1731076805785,0.7884,2931.9,2931.4,0.06821092]
["bitfinex","ETHUSD",1731076805985,0.7829,2932.2,2931.7,4.02772984]
["bitfinex","ETHUSD",1731076806187,0.7829,2932.2,2931.8,0.06820171]
["bitfinex","ETHUSD",1731076806805,0.01,2932.4,2931.7,4.02772984]
["bitfinex","ETHUSD",1731076807965,0.01,2932.4,2931.7,4.80922984]
["bitfinex","ETHUSD",1731076808107,0.01,2932.8,2931.7,4.80922984]
["bitfinex","ETHUSD",1731076808108,0.01,2932.8,2932.1,4.02772984]
["bitfinex","ETHUSD",1731076808419,0.7949,2932.9,2932.5,4.02772984]
["bitfinex","ETHUSD",1731076808581,0.01,2932.8,2931.7,1.33155544]
["bitfinex","ETHUSD",1731076808781,0.02,2932.8,2931.9,4.02772984]
["bitfinex","ETHUSD",1731076809016,0.7949,2932.3,2931.6,0.67666481]
["bitfinex","ETHUSD",1731076809223,0.7949,2932.3,2931.5,4.02772984]
["bitfinex","ETHUSD",1731076809626,0.01,2932.1,2931.5,4.02772984]
["bitfinex","ETHUSD",1731076809992,0.01,2932.2,2931.5,4.02772984]
["bitfinex","ETHUSD",1731076810195,0.01,2931.8,2931.3,0.69180181]
["bitfinex","ETHUSD",1731076810436,0.02,2931.6,2930.4,4.85572984]
["bitfinex","ETHUSD",1731076810636,0.02,2931.2,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076810802,0.01,2931.0,2930.0,4.80332984]
["bitfinex","ETHUSD",1731076811423,0.8325,2931.1,2930.0,4.80332984]
["bitfinex","ETHUSD",1731076811627,0.8425,2931.1,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076811827,0.8425,2931.1,2930.5,0.06823267]
["bitfinex","ETHUSD",1731076812130,0.8325,2931.1,2930.5,0.06823267]
["bitfinex","ETHUSD",1731076812331,0.8425,2931.1,2930.5,0.06823267]
["bitfinex","ETHUSD",1731076812529,0.8325,2931.1,2930.5,0.06823267]
["bitfinex","ETHUSD",1731076813317,0.8325,2931.1,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076815040,0.01,2931.0,2930.1,3.0]
["bitfinex","ETHUSD",1731076815220,0.02,2931.0,2930.1,3.0]
["bitfinex","ETHUSD",1731076815584,0.01,2930.8,2930.2,0.06823487]
["bitfinex","ETHUSD",1731076815719,0.01,2930.7,2930.0,4.02772984]
["bitfinex","ETHUSD",1731076816063,0.01,2930.7,2930.1,0.06823739]
["bitfinex","ETHUSD",1731076816564,0.01,2930.8,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076816722,0.01,2930.7,2930.5,0.06823737]
["bitfinex","ETHUSD",1731076817159,0.01,2930.8,2930.5,0.06823737]
["bitfinex","ETHUSD",1731076817370,0.8325,2931.1,2930.5,0.06823737]
["bitfinex","ETHUSD",1731076817770,0.8425,2931.1,2930.4,4.82682984]
["bitfinex","ETHUSD",1731076817976,0.8325,2931.1,2930.4,4.82682984]
["bitfinex","ETHUSD",1731076818145,0.8425,2931.1,2930.4,4.82682984]
["bitfinex","ETHUSD",1731076818464,0.8425,2931.1,2930.5,0.06822775]
["bitfinex","ETHUSD",1731076818636,0.8425,2931.1,2930.4,4.82682984]
["bitfinex","ETHUSD",1731076818838,0.8525,2931.1,2930.4,4.82682984]
["bitfinex","ETHUSD",1731076819162,0.8425,2931.1,2930.4,5.49630644]
["bitfinex","ETHUSD",1731076819663,0.8325,2931.1,2930.4,5.49630644]
["bitfinex","ETHUSD",1731076819870,0.8425,2931.1,2930.4,5.49630644]
["bitfinex","ETHUSD",1731076820042,0.8425,2931.1,2930.5,0.06823073]
["bitfinex","ETHUSD",1731076821261,0.8425,2931.1,2930.4,6.04593708]
["bitfinex","ETHUSD",1731076821425,0.8325,2931.1,2930.4,6.04593708]
["bitfinex","ETHUSD",1731076821623,0.8425,2931.1,2930.4,6.04593708]
["bitfinex","ETHUSD",1731076822032,0.8325,2931.1,2930.4,6.04593708]
["bitfinex","ETHUSD",1731076822249,0.8425,2931.1,2930.4,6.04593708]
["bitfinex","ETHUSD",1731076822729,0.7878,2931.4,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076822930,0.7978,2931.9,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076823151,0.01,2931.6,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076823568,0.01,2931.7,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076823872,0.7878,2931.9,2931.2,4.02772984]
["bitfinex","ETHUSD",1731076824039,0.01,2932.3,2931.6,4.02772984]
["bitfinex","ETHUSD",1731076824241,0.7748,2932.3,2931.7,0.06820104]
["bitfinex","ETHUSD",1731076824578,0.01,2932.2,2931.6,4.02772984]
["bitfinex","ETHUSD",1731076825641,0.7848,2932.3,2931.6,4.02772984]
["bitfinex","ETHUSD",1731076825870,0.7848,2932.3,2931.7,0.06820296]
["bitfinex","ETHUSD",1731076826071,0.01,2932.0,2931.6,4.02772984]
["bitfinex","ETHUSD",1731076826580,0.7948,2932.3,2931.6,4.49865202]
["bitfinex","ETHUSD",1731076826938,0.7748,2932.3,2931.7,0.06820281]
["bitfinex","ETHUSD",1731076827139,0.776,2932.7,2932.0,4.02772984]
["bitfinex","ETHUSD",1731076827340,0.766,2932.7,2932.4,4.02772984]
["bitfinex","ETHUSD",1731076827535,0.01,2932.9,2932.4,4.02772984]
["bitfinex","ETHUSD",1731076827536,0.01,2933.0,2932.5,0.06818886]
["bitfinex","ETHUSD",1731076827869,0.01,2933.0,2932.4,4.02772984]
["bitfinex","ETHUSD",1731076827870,0.02,2933.0,2932.4,4.02772984]
["bitfinex","ETHUSD",1731076828279,0.7624,2933.1,2932.4,4.72115389]
["bitfinex","ETHUSD",1731076828575,0.02,2933.0,2932.4,4.72115389]
["bitfinex","ETHUSD",1731076829570,0.02,2933.0,2932.4,0.69342405]
["bitfinex","ETHUSD",1731076829778,0.01,2932.8,2932.4,0.69342405]
["bitfinex","ETHUSD",1731076829948,0.01,2932.4,2931.6,4.02772984]
["bitfinex","ETHUSD",1731076830293,0.01,2932.4,2931.4,0.66738685]
["bitfinex","ETHUSD",1731076830455,0.8177,2931.8,2930.9,4.79102984]
["bitfinex","ETHUSD",1731076830685,0.8177,2931.8,2931.1,0.69676223]
["bitfinex","ETHUSD",1731076830897,0.8277,2931.8,2931.1,0.69676223]
["bitfinex","ETHUSD",1731076831219,0.8177,2931.8,2931.2,0.06821526]
["bitfinex","ETHUSD",1731076831590,0.01,2931.9,2931.3,4.02772984]
["bitfinex","ETHUSD",1731076831794,0.01,2932.1,2931.3,4.02772984]
["bitfinex","ETHUSD",1731076832184,0.01,2932.1,2931.4,0.06820599]
["bitfinex","ETHUSD",1731076832727,0.01,2932.1,2931.4,3.06820599]
["bitfinex","ETHUSD",1731076832919,0.01,2932.1,2931.4,3.68398197]
["bitfinex","ETHUSD",1731076833329,0.01,2932.1,2931.4,3.61577598]
["bitfinex","ETHUSD",1731076833912,0.02,2932.1,2931.4,3.61577598]
["bitfinex","ETHUSD",1731076834234,0.01,2932.1,2931.5,0.06820708]
["bitfinex","ETHUSD",1731076834612,0.01,2932.1,2931.4,3.0]
["bitfinex","ETHUSD",1731076834811,0.01,2932.1,2931.5,0.068205]
["bitfinex","ETHUSD",1731076835014,0.01,2932.1,2931.4,3.0]
["bitfinex","ETHUSD",1731076835340,0.01,2932.0,2931.4,3.0]
["bitfinex","ETHUSD",1731076836128,0.01,2932.0,2931.4,2.595223]
["bitfinex","ETHUSD",1731076836336,0.01,2932.0,2931.1,0.69676223]
["bitfinex","ETHUSD",1731076836488,0.01,2931.7,2931.0,0.69358604]
["bitfinex","ETHUSD",1731076836694,0.01,2931.6,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076836894,0.01,2931.5,2930.8,4.50869282]
["bitfinex","ETHUSD",1731076837096,0.01,2931.5,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076837497,0.02,2931.3,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076837707,0.01,2931.1,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076838128,0.02,2931.3,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076838428,0.01,2931.1,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076838637,0.01,2931.1,2930.4,4.43050282]
["bitfinex","ETHUSD",1731076839131,0.01,2931.1,2930.5,0.06822625]
["bitfinex","ETHUSD",1731076839436,0.01,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731076839795,0.02,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731076840005,0.01,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731076840210,0.02,2931.1,2930.5,3.06822841]
["bitfinex","ETHUSD",1731076841241,0.02,2931.1,2930.5,3.06822963]
["bitfinex","ETHUSD",1731076841536,0.01,2931.1,2930.5,3.06822963]
["bitfinex","ETHUSD",1731076841896,0.02,2931.1,2930.5,3.06822963]
["bitfinex","ETHUSD",1731076842095,0.01,2931.1,2930.8,4.02772984]
["bitfinex","ETHUSD",1731076842413,0.01,2931.6,2930.9,3.06822596]
["bitfinex","ETHUSD",1731076842589,0.01,2931.6,2930.8,4.78482984]
["bitfinex","ETHUSD",1731076842590,0.01,2931.1,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076842797,0.01,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731076843804,0.01,2930.9,2930.4,4.02772984]
["bitfinex","ETHUSD",1731076844005,0.01,2931.9,2929.6,4.02772984]
["bitfinex","ETHUSD",1731076844006,0.01,2930.4,2929.6,4.02772984]
["bitfinex","ETHUSD",1731076844193,0.01,2930.4,2929.6,4.43050282]
["bitfinex","ETHUSD",1731076844398,0.01,2930.2,2929.2,4.02772984]
["bitfinex","ETHUSD",1731076844701,0.01,2930.0,2929.4,0.69021249]
["bitfinex","ETHUSD",1731076844920,0.01,2929.9,2929.4,0.69021249]
["bitfinex","ETHUSD",1731076845753,0.7722,2929.8,2929.4,0.69021249]
["bitfinex","ETHUSD",1731076845947,0.7722,2929.8,2929.2,4.02772984]
["bitfinex","ETHUSD",1731076846231,0.7722,2929.8,2929.3,3.0]
["bitfinex","ETHUSD",1731076846542,0.01,2929.7,2929.2,4.02772984]
["bitfinex","ETHUSD",1731076846743,0.02,2929.7,2929.2,4.02772984]
["bitfinex","ETHUSD",1731076847043,0.01,2929.7,2929.2,4.02772984]
["bitfinex","ETHUSD",1731076847340,0.02,2929.7,2928.9,0.69382688]
["bitfinex","ETHUSD",1731076847497,0.01,2929.7,2928.9,0.55187567]
["bitfinex","ETHUSD",1731076847997,0.02,2929.7,2928.9,3.55187567]
["bitfinex","ETHUSD",1731076849431,0.02,2929.7,2929.0,0.06826401]
["bitfinex","ETHUSD",1731076849637,0.02,2929.7,2928.9,3.55187567]
["bitfinex","ETHUSD",1731076850132,0.02,2929.7,2929.0,0.06826402]
["bitfinex","ETHUSD",1731076850499,0.02,2929.7,2928.9,3.55187567]
["bitfinex","ETHUSD",1731076850706,0.01485103,2929.7,2929.0,0.60461353]
["bitfinex","ETHUSD",1731076851106,0.01485103,2929.7,2929.0,0.53634952]
["bitfinex","ETHUSD",1731076851944,0.767,2929.3,2928.9,3.0]
["bitfinex","ETHUSD",1731076852229,0.767,2929.3,2929.0,0.06827231]
["bitfinex","ETHUSD",1731076853060,0.767,2929.3,2928.9,3.0]
["bitfinex","ETHUSD",1731076853256,0.01,2929.0,2928.7,0.6844166]
["bitfinex","ETHUSD",1731076853547,0.01,2929.0,2928.0,5.21562344]
["bitfinex","ETHUSD",1731076853743,0.00485103,2929.2,2928.4,4.02772984]
["bitfinex","ETHUSD",1731076854231,0.767,2929.3,2928.8,4.02772984]
["bitfinex","ETHUSD",1731076854441,0.767,2929.3,2928.9,0.06826946]
["bitfinex","ETHUSD",1731076854654,0.767,2929.3,2928.9,3.06826946]
["bitfinex","ETHUSD",1731076854811,0.767,2929.3,2928.9,3.0]
["bitfinex","ETHUSD",1731076855011,0.767,2929.3,2929.0,0.70277298]
["bitfinex","ETHUSD",1731076855213,0.767,2929.3,2928.9,3.0]
["bitfinex","ETHUSD",1731076856716,0.00485103,2927.7,2926.0,0.8024]
["bitfinex","ETHUSD",1731076856940,1.32533775,2929.2,2926.0,0.8024]
["bitfinex","ETHUSD",1731076856941,0.00485103,2927.3,2927.1,0.14247722]
["bitfinex","ETHUSD",1731076857262,0.00485103,2927.3,2926.5,4.77134703]
["bitfinex","ETHUSD",1731076857422,0.00485103,2927.3,2926.6,0.4771347]
["bitfinex","ETHUSD",1731076857621,0.01,2927.4,2926.7,0.06831545]
["bitfinex","ETHUSD",1731076857865,0.01,2927.4,2926.6,0.4771347]
["bitfinex","ETHUSD",1731076858527,0.01,2927.3,2926.6,0.4771347]
["bitfinex","ETHUSD",1731076858925,0.782,2927.6,2926.9,4.02772984]
["bitfinex","ETHUSD",1731076859125,0.782,2927.6,2927.0,0.40277298]
["bitfinex","ETHUSD",1731076859573,0.792,2927.6,2927.0,0.40277298]
["bitfinex","ETHUSD",1731076859724,0.782,2927.6,2926.6,0.4771347]
["bitfinex","ETHUSD",1731076859924,0.782,2927.6,2926.7,0.44075005]
["bitfinex","ETHUSD",1731076860365,0.782,2927.6,2926.9,4.02772984]
["bitfinex","ETHUSD",1731076860668,0.782,2927.6,2927.0,3.44075005]
["bitfinex","ETHUSD",1731076860833,0.782,2927.6,2927.1,0.74684799]
["bitfinex","ETHUSD",1731076861754,0.782,2927.6,2925.4,3.99328353]
["bitfinex","ETHUSD",1731076861755,0.01485103,2927.5,2926.7,0.69889298]
["bitfinex","ETHUSD",1731076861935,0.01485103,2927.5,2926.5,4.02772984]
["bitfinex","ETHUSD",1731076862145,0.01485103,2927.5,2926.5,4.46847989]
["bitfinex","ETHUSD",1731076862340,0.01485103,2927.5,2926.6,0.44075005]
["bitfinex","ETHUSD",1731076862563,0.01485103,2927.5,2926.7,1.02833179]
["bitfinex","ETHUSD",1731076862735,0.01485103,2927.8,2926.9,4.02772984]
["bitfinex","ETHUSD",1731076863088,0.00485103,2927.8,2927.0,3.44075005]
["bitfinex","ETHUSD",1731076863576,0.8137,2928.1,2927.1,0.0683037]
["bitfinex","ETHUSD",1731076863758,0.01,2928.0,2927.2,0.44075005]
["bitfinex","ETHUSD",1731076864068,0.8137,2928.1,2927.4,3.0]
["bitfinex","ETHUSD",1731076864403,0.81855103,2928.1,2927.0,0.66653239]
["bitfinex","ETHUSD",1731076864549,0.81855103,2928.1,2927.1,0.67950394]
["bitfinex","ETHUSD",1731076864872,0.81855103,2928.1,2927.3,3.0]
["bitfinex","ETHUSD",1731076865178,0.8137,2928.1,2927.3,7.02772984]
["bitfinex","ETHUSD",1731076865482,0.8087,2928.6,2927.7,4.02772984]
["bitfinex","ETHUSD",1731076865628,0.8087,2928.6,2927.8,3.0]
["bitfinex","ETHUSD",1731076865976,0.00485103,2928.5,2927.8,38.0]
["bitfinex","ETHUSD",1731076866142,0.8041,2928.0,2927.4,3.0]
["bitfinex","ETHUSD",1731076866660,0.8041,2928.0,2927.6,3.0]
["bitfinex","ETHUSD",1731076866863,0.8041,2928.0,2926.9,4.02772984]
["bitfinex","ETHUSD",1731076867034,0.8041,2928.0,2927.0,3.40277298]
["bitfinex","ETHUSD",1731076867232,0.00485103,2927.6,2926.6,0.7765]
["bitfinex","ETHUSD",1731076867460,0.7653,2927.5,2926.6,0.68149472]
["bitfinex","ETHUSD",1731076867662,0.7653,2927.5,2926.5,4.02772984]
["bitfinex","ETHUSD",1731076867855,0.7653,2927.5,2926.6,35.0]
["bitfinex","ETHUSD",1731076868212,0.08538694,2928.6,2925.7,4.02772984]
["bitfinex","ETHUSD",1731076868213,0.8319,2926.8,2925.7,4.02772984]
["bitfinex","ETHUSD",1731076868336,0.8319,2926.8,2926.2,0.6727576]
["bitfinex","ETHUSD",1731076868536,0.8319,2926.8,2925.9,35.0]
["bitfinex","ETHUSD",1731076868762,0.8319,2927.1,2926.2,0.7619]
["bitfinex","ETHUSD",1731076868970,0.8319,2927.1,2926.3,0.44075005]
["bitfinex","ETHUSD",1731076869789,0.8319,2927.1,2926.5,3.0]
["bitfinex","ETHUSD",1731076869955,0.8319,2927.1,2926.5,8.04661679]
["bitfinex","ETHUSD",1731076870280,0.8373,2927.9,2927.0,3.0]
["bitfinex","ETHUSD",1731076870481,0.8273,2927.9,2927.3,4.02772984]
["bitfinex","ETHUSD",1731076870696,0.8273,2928.2,2927.4,3.06829682]
["bitfinex","ETHUSD",1731076870991,4.03772984,2929.6,2927.4,3.06829682]
["bitfinex","ETHUSD",1731076870992,0.00485103,2928.8,2927.8,3.0]
["bitfinex","ETHUSD",1731076871154,0.83215103,2929.0,2927.9,0.77105172]
["bitfinex","ETHUSD",1731076871366,0.83215103,2929.0,2928.2,3.0]
["bitfinex","ETHUSD",1731076871647,0.01,2928.9,2928.2,3.0]
["bitfinex","ETHUSD",1731076872093,0.83215103,2929.0,2928.2,3.0]
["bitfinex","ETHUSD",1731076872503,0.8273,2929.0,2928.3,0.06828035]
["bitfinex","ETHUSD",1731076872729,0.01,2930.2,2928.1,39.02772984]
["bitfinex","ETHUSD",1731076872730,0.8333,2929.3,2928.6,3.0]
["bitfinex","ETHUSD",1731076874484,0.83094257,2929.3,2928.6,3.0]
["bitfinex","ETHUSD",1731076874704,0.00485103,2928.8,2928.1,39.02772984]
["bitfinex","ETHUSD",1731076874904,0.01485103,2928.8,2928.1,4.02772984]
["bitfinex","ETHUSD",1731076875377,0.01485103,2928.8,2928.1,4.73050282]
["bitfinex","ETHUSD",1731076875591,0.00485103,2928.8,2928.1,4.73050282]
["bitfinex","ETHUSD",1731076875791,0.00485103,2928.8,2928.2,0.06827687]
["bitfinex","ETHUSD",1731076876110,0.00485103,2929.2,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076876317,0.00485103,2929.2,2928.6,0.0682706]
["bitfinex","ETHUSD",1731076876461,0.01,2929.1,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076876670,0.00485103,2929.2,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076876977,0.01,2929.1,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076877599,0.78345103,2929.0,2928.5,4.02772984]
["bitfinex","ETHUSD",1731076877802,0.00225103,2928.7,2928.1,4.02772984]
["bitfinex","ETHUSD",1731076877968,0.00159584,2928.7,2928.1,4.02772984]
["bitfinex","ETHUSD",1731076878514,0.00159584,2928.7,2928.2,0.0682833]
["bitfinex","ETHUSD",1731076878812,0.00159584,2928.7,2928.1,4.02772984]
["bitfinex","ETHUSD",1731076880374,0.7625,2928.6,2927.7,4.02772984]
["bitfinex","ETHUSD",1731076880576,0.01,2929.4,2927.1,1.20106672]
["bitfinex","ETHUSD",1731076880577,0.01,2928.1,2927.3,4.02772984]
["bitfinex","ETHUSD",1731076880764,0.7625,2928.0,2927.3,4.02772984]
["bitfinex","ETHUSD",1731076880965,0.01,2927.9,2926.9,4.02772984]
["bitfinex","ETHUSD",1731076881178,0.01,2927.9,2927.0,0.47007648]
["bitfinex","ETHUSD",1731076881768,0.01,2927.9,2927.1,0.69486899]
["bitfinex","ETHUSD",1731076882422,0.01,2928.1,2927.0,3.47007648]
["bitfinex","ETHUSD",1731076882722,5.0,2929.6,2927.0,3.47007648]
["bitfinex","ETHUSD",1731076882723,1.18880236,2931.7,2931.1,0.00840416]
["bitfinex","ETHUSD",1731076882948,0.04728926,2933.4,2932.2,0.36360236]
["bitfinex","ETHUSD",1731076883074,0.04728926,2933.4,2931.4,3.0]
["bitfinex","ETHUSD",1731076883075,6.99060528,2933.9,2931.7,0.00840416]
["bitfinex","ETHUSD",1731076883447,1.4882663,2933.8,2931.4,4.02772984]
["bitfinex","ETHUSD",1731076883721,1.4882663,2933.8,2931.9,4.02772984]
["bitfinex","ETHUSD",1731076883722,0.04728926,2933.8,2931.9,4.02772984]
["bitfinex","ETHUSD",1731076883928,0.04728926,2933.8,2932.0,0.06820197]
["bitfinex","ETHUSD",1731076884102,0.67364133,2934.4,2932.0,4.02772984]
["bitfinex","ETHUSD",1731076884103,1.14943355,2934.2,2932.0,4.02772984]
["bitfinex","ETHUSD",1731076884272,0.04728926,2934.1,2932.0,4.02772984]
["bitfinex","ETHUSD",1731076884477,0.46791986,2934.0,2932.0,4.02772984]
["bitfinex","ETHUSD",1731076884673,0.04728926,2933.9,2932.0,4.02772984]
["bitfinex","ETHUSD",1731076885081,0.04728926,2933.9,2932.1,0.06819941]
["bitfinex","ETHUSD",1731076885673,0.04728926,2934.1,2932.1,0.06819941]
["bitfinex","ETHUSD",1731076885874,0.49465161,2933.8,2932.0,4.51790654]
["bitfinex","ETHUSD",1731076886109,0.55,2933.6,2932.0,4.51790654]
["bitfinex","ETHUSD",1731076886421,0.55,2933.2,2932.0,4.51790654]
["bitfinex","ETHUSD",1731076886711,0.49465161,2933.8,2932.0,4.51790654]
["bitfinex","ETHUSD",1731076886712,0.55,2933.0,2932.0,4.51790654]
["bitfinex","ETHUSD",1731076887037,0.04728926,2932.9,2932.0,4.51790654]
["bitfinex","ETHUSD",1731076888789,0.04728926,2932.9,2932.1,0.06820138]
["bitfinex","ETHUSD",1731076889286,0.788,2933.1,2932.1,0.06820138]
["bitfinex","ETHUSD",1731076889287,0.788,2933.1,2932.5,4.51790654]
["bitfinex","ETHUSD",1731076889497,0.788,2933.1,2932.6,0.06818501]
["bitfinex","ETHUSD",1731076889684,0.788,2933.1,2933.0,4.51790654]
["bitfinex","ETHUSD",1731076890694,0.788,2933.1,2932.0,0.01840416]
["bitfinex","ETHUSD",1731076890932,0.788,2933.1,2932.5,4.51790654]
["bitfinex","ETHUSD",1731076891271,0.788,2933.1,2932.7,4.51790654]
["bitfinex","ETHUSD",1731076891424,0.788,2933.1,2932.8,0.06819246]
["bitfinex","ETHUSD",1731076891625,0.788,2933.1,2932.5,0.01]
["bitfinex","ETHUSD",1731076891869,0.788,2933.1,2933.0,4.51790654]
["bitfinex","ETHUSD",1731076893481,0.7604,2933.6,2933.0,4.51790654]
["bitfinex","ETHUSD",1731076893626,0.7604,2933.6,2933.2,4.51790654]
["bitfinex","ETHUSD",1731076893834,0.7604,2933.6,2932.7,0.00840416]
["bitfinex","ETHUSD",1731076894135,0.7604,2933.6,2932.6,0.01]
["bitfinex","ETHUSD",1731076894355,0.7604,2933.6,2932.8,3.0]
["bitfinex","ETHUSD",1731076894811,0.7604,2933.6,2932.3,4.51790654]
["bitfinex","ETHUSD",1731076895112,0.59728926,2933.5,2932.4,3.0]
["bitfinex","ETHUSD",1731076895267,0.59728926,2933.5,2932.5,0.068191]
["bitfinex","ETHUSD",1731076895668,0.7846,2933.2,2931.9,4.52790654]
["bitfinex","ETHUSD",1731076895873,0.7846,2933.2,2931.9,4.51790654]
["bitfinex","ETHUSD",1731076895874,0.55,2933.0,2931.9,4.51790654]
["bitfinex","ETHUSD",1731076896078,0.7929,2932.8,2931.9,4.51790654]
["bitfinex","ETHUSD",1731076896318,0.04728926,2932.7,2931.9,4.51790654]
["bitfinex","ETHUSD",1731076896990,0.55,2932.6,2931.9,4.51790654]
["bitfinex","ETHUSD",1731076897205,0.04728926,2932.5,2931.9,4.51790654]
["bitfinex","ETHUSD",1731076898216,0.8192,2932.4,2931.5,4.51790654]
["bitfinex","ETHUSD",1731076898417,0.59728926,2932.3,2931.1,4.51790654]
["bitfinex","ETHUSD",1731076898792,0.771,2932.2,2931.1,4.51790654]
["bitfinex","ETHUSD",1731076899107,0.59728926,2932.1,2931.1,4.51790654]
["bitfinex","ETHUSD",1731076899607,0.7537,2932.0,2930.7,4.51790654]
["bitfinex","ETHUSD",1731076899815,0.7537,2931.8,2930.7,4.51790654]
["bitfinex","ETHUSD",1731076900024,0.55,2931.6,2930.7,4.51790654]
["bitfinex","ETHUSD",1731076900173,3.0,2932.5,2930.7,4.51790654]
["bitfinex","ETHUSD",1731076900174,0.55,2931.4,2930.7,4.51790654]
["bitfinex","ETHUSD",1731076900376,0.55,2931.4,2930.3,4.51790654]
["bitfinex","ETHUSD",1731076900377,0.04728926,2931.3,2930.3,4.51790654]
["bitfinex","ETHUSD",1731076900676,0.04728926,2931.3,2929.9,0.00840416]
["bitfinex","ETHUSD",1731076900677,0.55,2931.1,2930.0,0.01]
["bitfinex","ETHUSD",1731076901008,0.55,2930.9,2930.0,0.07824814]
["bitfinex","ETHUSD",1731076901219,0.8124,2931.2,2930.7,4.51790654]
["bitfinex","ETHUSD",1731076902189,0.8124,2931.2,2930.8,0.06823181]
["bitfinex","ETHUSD",1731076902505,0.8124,2931.2,2930.7,4.51790654]
["bitfinex","ETHUSD",1731076902899,0.04728926,2932.6,2931.3,0.01840416]
["bitfinex","ETHUSD",1731076903099,0.8135,2932.5,2931.8,4.51790654]
["bitfinex","ETHUSD",1731076903403,0.8135,2932.5,2931.9,0.06821386]
["bitfinex","ETHUSD",1731076904184,0.8135,2932.5,2931.5,3.0]
["bitfinex","ETHUSD",1731076904716,0.8135,2932.5,2931.1,0.01]
["bitfinex","ETHUSD",1731076904926,0.7618,2932.3,2931.1,3.01]
["bitfinex","ETHUSD",1731076905128,0.7618,2932.1,2930.7,3.0]
["bitfinex","ETHUSD",1731076905329,0.7618,2932.1,2931.2,0.00840416]
["bitfinex","ETHUSD",1731076905620,0.7618,2932.1,2931.1,3.0]
["bitfinex","ETHUSD",1731076905871,0.7618,2932.1,2931.2,0.00840416]
["bitfinex","ETHUSD",1731076905986,0.7618,2932.1,2931.3,0.01]
["bitfinex","ETHUSD",1731076906187,0.7618,2932.1,2931.4,4.51790654]
["bitfinex","ETHUSD",1731076906383,0.7618,2932.1,2931.5,3.0]
["bitfinex","ETHUSD",1731076906996,0.7618,2932.1,2931.5,2.75]
["bitfinex","ETHUSD",1731076908326,0.7618,2932.1,2931.2,0.00840416]
["bitfinex","ETHUSD",1731076908539,0.7618,2932.1,2931.4,0.01]
["bitfinex","ETHUSD",1731076909322,0.7618,2932.1,2931.2,0.00840416]
["bitfinex","ETHUSD",1731076909521,0.7618,2932.1,2931.4,0.01]
["bitfinex","ETHUSD",1731076909903,0.7618,2932.1,2931.5,3.0]
["bitfinex","ETHUSD",1731076910111,1.3187,2933.2,2931.6,0.06820791]
["bitfinex","ETHUSD",1731076910438,0.55,2932.8,2931.5,3.0]
["bitfinex","ETHUSD",1731076910640,0.81188926,2932.8,2931.4,0.01]
["bitfinex","ETHUSD",1731076910946,0.7646,2932.8,2931.4,0.01840416]
["bitfinex","ETHUSD",1731076911251,0.04728926,2932.7,2931.4,0.01840416]
["bitfinex","ETHUSD",1731076911404,0.04728926,2932.7,2931.4,0.01]
["bitfinex","ETHUSD",1731076911753,0.7646,2932.6,2931.4,0.01]
["bitfinex","ETHUSD",1731076911945,0.7646,2932.6,2931.2,0.00840416]
["bitfinex","ETHUSD",1731076911946,0.59728926,2932.5,2931.2,0.00840416]
["bitfinex","ETHUSD",1731076912237,0.59728926,2932.5,2931.4,0.01]
["bitfinex","ETHUSD",1731076913406,0.7965,2932.4,2931.1,3.0]
["bitfinex","ETHUSD",1731076913609,0.04728926,2932.3,2931.1,2.75]
["bitfinex","ETHUSD",1731076913840,0.04728926,2932.3,2931.4,0.01]
["bitfinex","ETHUSD",1731076914936,0.04728926,2932.3,2931.3,0.01]
["bitfinex","ETHUSD",1731076915457,0.04728926,2932.3,2931.1,2.76]
["bitfinex","ETHUSD",1731076916247,0.55,2932.2,2931.1,2.76]
["bitfinex","ETHUSD",1731076916457,0.04728926,2932.1,2931.1,2.76]
["bitfinex","ETHUSD",1731076916755,0.7731,2931.8,2930.6,4.52790654]
["bitfinex","ETHUSD",1731076916915,0.7731,2931.6,2930.6,4.52790654]
["bitfinex","ETHUSD",1731076917129,0.55,2931.4,2930.4,0.01]
["bitfinex","ETHUSD",1731076917466,0.8033,2931.2,2930.1,0.01]
["bitfinex","ETHUSD",1731076917626,0.7672,2931.0,2930.1,0.01]
["bitfinex","ETHUSD",1731076917970,0.59728926,2930.9,2930.1,0.01]
["bitfinex","ETHUSD",1731076918135,0.59728926,2930.9,2930.0,0.01]
["bitfinex","ETHUSD",1731076918732,0.59728926,2930.9,2929.8,4.51790654]
["bitfinex","ETHUSD",1731076919147,0.59728926,2930.9,2929.8,4.52790654]
["bitfinex","ETHUSD",1731076919351,0.59728926,2930.9,2929.9,0.06825135]
["bitfinex","ETHUSD",1731076920167,0.59728926,2930.9,2929.9,0.01]
["bitfinex","ETHUSD",1731076920364,0.7799,2930.8,2929.5,0.01]
["bitfinex","ETHUSD",1731076920567,0.7799,2930.6,2929.6,0.68263946]
["bitfinex","ETHUSD",1731076920895,0.55,2930.3,2929.6,0.01]
["bitfinex","ETHUSD",1731076921061,0.55,2930.3,2929.4,4.51790654]
["bitfinex","ETHUSD",1731076921435,0.55,2930.3,2929.5,0.01]
["bitfinex","ETHUSD",1731076921672,0.7799,2930.4,2929.9,0.00840416]
["bitfinex","ETHUSD",1731076921849,0.7799,2930.4,2929.9,0.01]
["bitfinex","ETHUSD",1731076922939,0.7799,2930.4,2929.8,0.01]
["bitfinex","ETHUSD",1731076923143,0.7799,2930.4,2929.9,0.01]
["bitfinex","ETHUSD",1731076927500,0.7982,2930.8,2930.2,0.00840416]
["bitfinex","ETHUSD",1731076927656,0.8782,2931.6,2930.9,0.01840416]
["bitfinex","ETHUSD",1731076927978,0.8782,2931.6,2931.1,4.51790654]
["bitfinex","ETHUSD",1731076928179,0.8782,2931.6,2931.2,0.06822186]
["bitfinex","ETHUSD",1731076928351,0.8782,2931.6,2930.9,3.00840416]
["bitfinex","ETHUSD",1731076928352,0.8782,2931.6,2931.0,0.06822038]
["bitfinex","ETHUSD",1731076928548,0.8782,2931.6,2931.1,0.00840416]
["bitfinex","ETHUSD",1731076928742,0.08,2931.6,2931.3,0.00840416]
["bitfinex","ETHUSD",1731076929048,0.7975,2932.1,2931.5,4.5263107]
["bitfinex","ETHUSD",1731076929252,0.7975,2932.1,2930.6,4.5263107]
["bitfinex","ETHUSD",1731076929574,0.67114139,2933.3,2930.4,0.00840416]
["bitfinex","ETHUSD",1731076929575,0.8144,2931.9,2930.4,0.00840416]
["bitfinex","ETHUSD",1731076929739,0.86168926,2931.8,2930.3,0.00840416]
["bitfinex","ETHUSD",1731076930439,0.55,2931.5,2930.3,0.00840416]
["bitfinex","ETHUSD",1731076930670,0.55,2931.3,2930.3,0.00840416]
["bitfinex","ETHUSD",1731076931781,0.55,2931.3,2930.2,0.00840416]
["bitfinex","ETHUSD",1731076931937,0.01,2932.1,2930.4,0.00840416]
["bitfinex","ETHUSD",1731076932142,0.01,2932.1,2930.9,0.00840416]
["bitfinex","ETHUSD",1731076932143,0.08,2932.0,2930.9,0.00840416]
["bitfinex","ETHUSD",1731076932576,0.04728926,2932.6,2931.1,0.00840416]
["bitfinex","ETHUSD",1731076932742,0.05728926,2932.6,2931.1,0.07661633]
["bitfinex","ETHUSD",1731076932943,0.01,2933.0,2931.1,0.07661633]
["bitfinex","ETHUSD",1731076933149,0.05728926,2933.0,2931.1,1.05291898]
["bitfinex","ETHUSD",1731076933359,0.05728926,2933.0,2931.2,4.01825964]
["bitfinex","ETHUSD",1731076933555,0.05728926,2933.0,2930.5,1.24656664]
["bitfinex","ETHUSD",1731076933556,0.01,2932.4,2930.4,1.19360871]
["bitfinex","ETHUSD",1731076933755,0.01,2932.1,2930.5,4.01825964]
["bitfinex","ETHUSD",1731076933972,0.01,2931.9,2930.1,4.01825964]
["bitfinex","ETHUSD",1731076934202,0.01,2931.7,2929.8,4.01825964]
["bitfinex","ETHUSD",1731076934343,0.05728926,2931.7,2929.9,0.00840416]
["bitfinex","ETHUSD",1731076934688,0.05728926,2931.7,2929.8,4.0266638]
["bitfinex","ETHUSD",1731076934847,0.55,2931.6,2929.8,4.0266638]
["bitfinex","ETHUSD",1731076935045,0.55,2931.3,2929.8,4.0266638]
["bitfinex","ETHUSD",1731076935279,0.55,2931.1,2929.9,0.40266638]
["bitfinex","ETHUSD",1731076935481,0.7509,2930.8,2929.6,4.0266638]
["bitfinex","ETHUSD",1731076935782,0.04728926,2930.7,2929.7,0.06825097]
["bitfinex","ETHUSD",1731076936485,0.08531373,2930.7,2929.7,3.0]
["bitfinex","ETHUSD",1731076936787,0.08531373,2930.7,2929.6,4.22260848]
["bitfinex","ETHUSD",1731076936788,0.7509,2930.6,2929.6,4.22260848]
["bitfinex","ETHUSD",1731076936947,0.08531812,2930.5,2929.2,4.01825964]
["bitfinex","ETHUSD",1731076937287,0.7554,2930.4,2929.3,0.40182596]
["bitfinex","ETHUSD",1731076937582,0.08531659,2930.3,2929.3,0.40182596]
["bitfinex","ETHUSD",1731076937787,0.7554,2930.2,2929.2,4.01825964]
["bitfinex","ETHUSD",1731076938553,0.7554,2930.0,2928.8,4.01825964]
["bitfinex","ETHUSD",1731076938890,0.08533499,2929.9,2928.8,4.01825964]
["bitfinex","ETHUSD",1731076939064,0.7554,2929.8,2928.8,4.01825964]
["bitfinex","ETHUSD",1731076939386,0.55,2930.1,2928.6,0.49597917]
["bitfinex","ETHUSD",1731076939387,0.7554,2929.5,2928.6,0.49597917]
["bitfinex","ETHUSD",1731076939594,0.0853503,2929.4,2928.7,0.06828024]
["bitfinex","ETHUSD",1731076939745,0.0853503,2929.4,2928.5,0.06828023]
["bitfinex","ETHUSD",1731076939950,0.0853503,2929.4,2928.4,4.01825964]
["bitfinex","ETHUSD",1731076940144,0.0853503,2929.4,2928.5,0.06828023]
["bitfinex","ETHUSD",1731076940468,0.08535026,2929.4,2928.5,0.06828023]
["bitfinex","ETHUSD",1731076940677,0.08535026,2929.4,2928.0,4.01825964]
["bitfinex","ETHUSD",1731076940678,0.7554,2929.3,2928.0,4.01825964]
["bitfinex","ETHUSD",1731076940850,0.7554,2929.3,2928.1,0.40182596]
["bitfinex","ETHUSD",1731076940851,0.08535439,2929.2,2928.1,0.40182596]
["bitfinex","ETHUSD",1731076941051,0.7554,2929.3,2928.1,0.40182596]
["bitfinex","ETHUSD",1731076942348,0.7554,2929.8,2928.3,4.52997421]
["bitfinex","ETHUSD",1731076942556,0.7554,2929.8,2928.4,3.59731158]
["bitfinex","ETHUSD",1731076942746,0.7554,2929.8,2928.4,3.52902742]
["bitfinex","ETHUSD",1731076943177,0.78559023,2929.7,2928.4,0.52902742]
["bitfinex","ETHUSD",1731076943421,0.78559023,2929.7,2928.1,0.40182596]
["bitfinex","ETHUSD",1731076943548,0.78559023,2929.7,2928.2,0.06828181]
["bitfinex","ETHUSD",1731076944053,0.7554,2929.5,2928.2,0.06828181]
["bitfinex","ETHUSD",1731076944365,0.03019023,2929.4,2928.2,0.06828181]
["bitfinex","ETHUSD",1731076945672,0.7554,2929.5,2928.3,4.52997421]
["bitfinex","ETHUSD",1731076945858,0.7554,2929.5,2928.4,3.4598256]
["bitfinex","ETHUSD",1731076946784,0.7554,2929.5,2928.5,0.0682794]
["bitfinex","ETHUSD",1731076947661,0.7554,2929.5,2928.4,3.4598256]
["bitfinex","ETHUSD",1731076948995,0.7554,2929.5,2928.5,0.06827933]
["bitfinex","ETHUSD",1731076951863,0.7554,2929.5,2928.5,0.06827933]
["bitfinex","ETHUSD",1731076953301,0.7554,2930.9,2929.3,0.8159]
["bitfinex","ETHUSD",1731076953466,0.7554,2930.9,2929.2,3.68904327]
["bitfinex","ETHUSD",1731076953670,0.7554,2930.9,2929.4,3.0]
["bitfinex","ETHUSD",1731076954290,0.7554,2930.9,2929.5,0.06825379]
["bitfinex","ETHUSD",1731076954691,0.7554,2930.9,2929.5,0.59322933]
["bitfinex","ETHUSD",1731076954893,0.7554,2930.9,2929.5,4.598228]
["bitfinex","ETHUSD",1731076955101,0.7554,2930.9,2929.6,4.13399938]
["bitfinex","ETHUSD",1731076955290,0.7554,2930.9,2929.7,0.87704189]
["bitfinex","ETHUSD",1731076955291,0.30708763,2930.9,2929.7,0.87704189]
["bitfinex","ETHUSD",1731076955607,0.30708763,2930.9,2929.6,4.13399938]
["bitfinex","ETHUSD",1731076955982,0.30708763,2930.9,2929.6,0.60902384]
["bitfinex","ETHUSD",1731076956190,0.30708763,2930.9,2929.3,0.52497554]
["bitfinex","ETHUSD",1731076956510,0.30708763,2930.9,2928.7,4.52997421]
["bitfinex","ETHUSD",1731076956511,0.01,2930.7,2928.8,0.52497554]
["bitfinex","ETHUSD",1731076956716,0.01,2930.2,2928.3,4.52997421]
["bitfinex","ETHUSD",1731076957220,0.02,2930.2,2928.4,0.06827702]
["bitfinex","ETHUSD",1731076957380,0.01,2930.2,2928.4,0.06827702]
["bitfinex","ETHUSD",1731076957683,0.02,2930.2,2928.4,0.06827702]
["bitfinex","ETHUSD",1731076957891,0.02,2930.2,2928.5,0.45982512]
["bitfinex","ETHUSD",1731076958075,0.01,2930.1,2928.6,0.06827909]
["bitfinex","ETHUSD",1731076958272,0.55,2930.1,2928.6,0.06827909]
["bitfinex","ETHUSD",1731076958514,0.3071,2930.0,2928.7,4.52997421]
["bitfinex","ETHUSD",1731076958717,0.3071,2930.0,2928.8,0.06826532]
["bitfinex","ETHUSD",1731076958901,0.3071,2930.0,2928.9,0.45982395]
["bitfinex","ETHUSD",1731076959278,0.3071,2930.0,2929.0,0.06826531]
["bitfinex","ETHUSD",1731076960084,0.3071,2930.0,2928.9,0.45982395]
["bitfinex","ETHUSD",1731076960512,0.55,2929.7,2928.1,0.66972877]
["bitfinex","ETHUSD",1731076960681,0.55,2929.4,2928.1,0.66972877]
["bitfinex","ETHUSD",1731076960883,0.3071,2929.5,2928.3,4.52997421]
["bitfinex","ETHUSD",1731076961084,0.3071,2929.5,2928.4,0.0682799]
["bitfinex","ETHUSD",1731076961311,0.3071,2929.5,2928.7,4.52997421]
["bitfinex","ETHUSD",1731076961713,0.3071,2929.5,2928.5,0.98399457]
["bitfinex","ETHUSD",1731076961714,0.3071,2929.5,2928.5,0.57916806]
["bitfinex","ETHUSD",1731076962018,0.3071,2929.5,2928.6,0.06827048]
["bitfinex","ETHUSD",1731076962329,0.3071,2929.5,2928.5,0.57916806]
["bitfinex","ETHUSD",1731076962624,0.3071,2929.5,2928.5,1.11521195]
["bitfinex","ETHUSD",1731076962797,0.3071,2929.5,2928.6,0.4115212]
["bitfinex","ETHUSD",1731076963412,0.3071,2929.5,2928.6,3.4115212]
["bitfinex","ETHUSD",1731076963779,0.3071,2929.5,2928.7,0.06827691]
["bitfinex","ETHUSD",1731076967314,0.01,2930.2,2928.2,35.0]
["bitfinex","ETHUSD",1731076967315,0.55,2929.4,2928.2,3.0]
["bitfinex","ETHUSD",1731076967526,0.3071,2929.1,2928.0,0.6823726]
["bitfinex","ETHUSD",1731076967829,0.3071,2929.1,2927.7,4.02538304]
["bitfinex","ETHUSD",1731076967981,0.3071,2929.1,2927.8,0.4025383]
["bitfinex","ETHUSD",1731076968927,0.3071,2929.1,2928.1,4.02538304]
["bitfinex","ETHUSD",1731076969283,0.3071,2929.1,2928.2,0.0682847]
["bitfinex","ETHUSD",1731076970043,0.3071,2929.1,2928.2,0.06828469]
["bitfinex","ETHUSD",1731076971932,0.3071,2929.1,2928.1,4.02538304]
["bitfinex","ETHUSD",1731076972106,0.3071,2929.1,2927.9,0.69417764]
["bitfinex","ETHUSD",1731076972308,0.3071,2929.0,2928.0,0.06829148]
["bitfinex","ETHUSD",1731076972540,0.55,2928.9,2928.0,0.06829148]
["bitfinex","ETHUSD",1731076972746,0.55,2928.9,2927.8,0.0682963]
["bitfinex","ETHUSD",1731076972918,0.3071,2928.8,2927.9,0.40936793]
["bitfinex","ETHUSD",1731076973115,0.55,2928.7,2927.7,4.02538304]
["bitfinex","ETHUSD",1731076973322,0.3071,2928.8,2927.7,4.02538304]
["bitfinex","ETHUSD",1731076973532,0.3071,2928.7,2927.3,4.02538304]
["bitfinex","ETHUSD",1731076973716,0.3071,2928.5,2927.4,0.69533462]
["bitfinex","ETHUSD",1731076973916,0.3071,2928.5,2927.5,0.06830488]
["bitfinex","ETHUSD",1731076975444,0.3071,2928.3,2926.9,4.02538304]
["bitfinex","ETHUSD",1731076975608,0.3071,2928.3,2927.2,0.69123495]
["bitfinex","ETHUSD",1731076977020,0.3071,2929.2,2927.8,4.02538304]
["bitfinex","ETHUSD",1731076977226,0.3071,2929.2,2927.9,0.4025383]
["bitfinex","ETHUSD",1731076977422,0.3071,2929.2,2927.9,3.4025383]
["bitfinex","ETHUSD",1731076977728,0.3060973,2929.2,2927.9,3.4025383]
["bitfinex","ETHUSD",1731076978508,0.55,2929.1,2927.9,3.4025383]
["bitfinex","ETHUSD",1731076978716,0.55,2929.1,2928.0,0.06829279]
["bitfinex","ETHUSD",1731076978914,0.66597251,2929.6,2928.0,0.06829279]
["bitfinex","ETHUSD",1731076979144,3.01,2929.8,2927.9,3.0]
["bitfinex","ETHUSD",1731076979647,3.02,2929.8,2927.9,3.0]
["bitfinex","ETHUSD",1731076979859,0.06123364,2929.7,2928.0,0.06829295]
["bitfinex","ETHUSD",1731076980063,0.30712336,2929.6,2928.0,0.77766055]
["bitfinex","ETHUSD",1731076980856,0.55,2929.1,2928.0,0.77766055]
["bitfinex","ETHUSD",1731076981154,0.3061,2929.4,2928.0,0.77766055]
["bitfinex","ETHUSD",1731076981319,0.55,2929.1,2928.0,0.77766055]
["bitfinex","ETHUSD",1731076981525,0.3061,2929.0,2928.0,0.77766055]
["bitfinex","ETHUSD",1731076981725,0.3061,2929.0,2928.1,0.37776606]
["bitfinex","ETHUSD",1731076981938,0.3061,2929.0,2928.2,0.06828268]
["bitfinex","ETHUSD",1731076982121,0.3061,2929.0,2928.1,0.37776606]
["bitfinex","ETHUSD",1731076982619,0.05123364,2929.7,2928.1,0.37776606]
["bitfinex","ETHUSD",1731076982826,0.05123364,2929.7,2928.3,3.8071]
["bitfinex","ETHUSD",1731076983164,2.77846209,2930.8,2929.2,3.0]
["bitfinex","ETHUSD",1731076983165,2.76846209,2930.8,2929.2,3.0]
["bitfinex","ETHUSD",1731076983454,2.76846209,2930.8,2928.7,4.83248304]
["bitfinex","ETHUSD",1731076983455,2.77846209,2930.8,2928.7,4.83248304]
["bitfinex","ETHUSD",1731076983760,0.01,2930.6,2928.4,4.47115243]
["bitfinex","ETHUSD",1731076984120,0.01,2930.3,2928.4,3.68107586]
["bitfinex","ETHUSD",1731076984322,0.01,2930.3,2927.9,4.02538304]
["bitfinex","ETHUSD",1731076984323,4.02538304,2930.1,2928.0,3.0]
["bitfinex","ETHUSD",1731076984558,3.01,2930.0,2927.9,4.56797402]
["bitfinex","ETHUSD",1731076984764,0.02,2930.3,2928.0,0.69233839]
["bitfinex","ETHUSD",1731076984966,0.55,2929.9,2928.1,0.56954983]
["bitfinex","ETHUSD",1731076985266,0.55,2929.9,2928.1,0.63783606]
["bitfinex","ETHUSD",1731076985473,0.55,2929.9,2928.1,1.07302194]
["bitfinex","ETHUSD",1731076985763,0.55,2929.9,2928.4,3.8182]
["bitfinex","ETHUSD",1731076985977,0.55,2929.9,2928.5,0.06827317]
["bitfinex","ETHUSD",1731076986162,0.55,2929.9,2928.6,0.38864732]
["bitfinex","ETHUSD",1731076986551,7.02538304,2930.5,2928.7,0.06827317]
["bitfinex","ETHUSD",1731076986867,0.01,2930.4,2928.6,0.38864732]
["bitfinex","ETHUSD",1731076987076,0.77288136,2930.3,2928.6,0.38864732]
["bitfinex","ETHUSD",1731076987944,0.55,2930.2,2928.7,0.06826665]
["bitfinex","ETHUSD",1731076988636,0.68831119,2930.6,2928.7,4.09364969]
["bitfinex","ETHUSD",1731076988963,4.36963658,2930.8,2928.7,4.09364969]
["bitfinex","ETHUSD",1731076988964,1.36963658,2930.8,2929.2,3.0]
["bitfinex","ETHUSD",1731076989162,1.36963658,2930.8,2928.8,3.66865295]
["bitfinex","ETHUSD",1731076989375,0.54050196,2930.7,2928.8,3.66865295]
["bitfinex","ETHUSD",1731076990132,0.55,2930.6,2928.8,3.66865295]
["bitfinex","ETHUSD",1731076990639,0.01,2930.5,2928.8,0.66865295]
["bitfinex","ETHUSD",1731076991333,0.55,2930.4,2928.8,0.66865295]
["bitfinex","ETHUSD",1731076993300,0.55,2930.4,2928.1,1.01473571]
["bitfinex","ETHUSD",1731076993301,3.56,2929.9,2928.1,0.56954983]
["bitfinex","ETHUSD",1731076993441,3.55,2929.9,2928.2,0.06828187]
["bitfinex","ETHUSD",1731076993796,3.55,2929.9,2927.9,4.02538304]
["bitfinex","ETHUSD",1731076993797,0.55,2929.9,2927.9,4.02538304]
["bitfinex","ETHUSD",1731076993975,1.23810406,2929.9,2928.0,0.06828214]
["bitfinex","ETHUSD",1731076994178,1.23810406,2929.9,2928.1,0.40936652]
["bitfinex","ETHUSD",1731076994750,4.23810406,2929.9,2928.1,0.40936652]
["bitfinex","ETHUSD",1731076995361,4.23810406,2929.9,2928.2,0.06828751]
["bitfinex","ETHUSD",1731076995853,4.23810406,2929.9,2927.9,0.06828752]
["bitfinex","ETHUSD",1731076996391,4.23810406,2929.9,2927.9,4.09367056]
["bitfinex","ETHUSD",1731076996548,0.82734871,2929.8,2928.0,3.54609319]
["bitfinex","ETHUSD",1731076996749,0.55,2929.7,2928.0,3.54609319]
["bitfinex","ETHUSD",1731076997357,0.82734871,2929.8,2928.0,3.54609319]
["bitfinex","ETHUSD",1731076997590,0.82734871,2929.8,2928.3,4.02538304]
["bitfinex","ETHUSD",1731076997774,5.42420855,2930.4,2928.3,4.02538304]
["bitfinex","ETHUSD",1731076997775,0.55,2930.3,2928.4,3.06827732]
["bitfinex","ETHUSD",1731076998088,0.68264346,2930.2,2928.5,0.06827732]
["bitfinex","ETHUSD",1731076998271,4.02538304,2930.4,2928.4,0.8211]
["bitfinex","ETHUSD",1731076998476,4.02538304,2930.4,2928.4,3.8211]
["bitfinex","ETHUSD",1731076998700,0.67786544,2930.4,2928.7,4.02538304]
["bitfinex","ETHUSD",1731076998989,0.67786544,2930.4,2928.4,1.4954843]
["bitfinex","ETHUSD",1731076998990,0.54050196,2930.7,2929.1,4.02538304]
["bitfinex","ETHUSD",1731076999291,1.36963658,2930.8,2929.1,4.02538304]
["bitfinex","ETHUSD",1731076999292,1.36963658,2930.8,2929.2,3.0]
["bitfinex","ETHUSD",1731076999848,5.39501962,2930.8,2928.9,0.8211]
["bitfinex","ETHUSD",1731077000273,5.39501962,2930.8,2929.0,0.06826499]
["bitfinex","ETHUSD",1731077000683,5.39501962,2930.8,2929.0,0.06826491]
["bitfinex","ETHUSD",1731077000893,1.36963658,2930.8,2929.0,0.06826491]
["bitfinex","ETHUSD",1731077001060,1.36963658,2930.8,2929.1,4.02538304]
["bitfinex","ETHUSD",1731077001265,1.36963658,2930.8,2929.2,3.4093648]
["bitfinex","ETHUSD",1731077001960,1.36963658,2930.8,2929.3,0.06825452]
["bitfinex","ETHUSD",1731077002379,1.36963658,2930.8,2929.3,0.55]
["bitfinex","ETHUSD",1731077003271,4.02538304,2930.7,2929.2,3.4093648]
["bitfinex","ETHUSD",1731077003473,1.36963658,2930.8,2929.3,0.06826156]
["bitfinex","ETHUSD",1731077003653,1.36963658,2930.8,2929.3,0.4160242]
["bitfinex","ETHUSD",1731077004006,1.36963658,2930.8,2929.3,0.06826156]
["bitfinex","ETHUSD",1731077004299,1.36963658,2930.8,2929.0,0.068256]
["bitfinex","ETHUSD",1731077004456,1.36963658,2930.8,2928.9,0.8211]
["bitfinex","ETHUSD",1731077004953,1.36963658,2930.8,2929.0,0.06825649]
["bitfinex","ETHUSD",1731077006698,1.36963658,2930.8,2928.9,0.8211]
["bitfinex","ETHUSD",1731077006849,1.36963658,2930.8,2929.0,0.50378205]
["bitfinex","ETHUSD",1731077007303,1.36963658,2930.8,2929.1,0.06825656]
["bitfinex","ETHUSD",1731077008076,1.36963658,2930.8,2929.0,0.50378205]
["bitfinex","ETHUSD",1731077009824,3.26995932,2930.6,2929.0,0.50378205]
["bitfinex","ETHUSD",1731077010137,3.26995932,2930.6,2928.8,0.5419898]
["bitfinex","ETHUSD",1731077010425,0.55,2930.4,2928.6,4.61853]
["bitfinex","ETHUSD",1731077010925,0.55,2930.2,2928.5,0.69420517]
["bitfinex","ETHUSD",1731077011090,0.55,2930.2,2928.3,3.26995932]
["bitfinex","ETHUSD",1731077011620,0.55,2930.2,2928.4,3.0]
["bitfinex","ETHUSD",1731077011922,0.38199593,2930.1,2928.5,0.62699593]
["bitfinex","ETHUSD",1731077013277,0.38199593,2930.1,2928.6,3.33823223]
["bitfinex","ETHUSD",1731077013481,0.38199593,2930.1,2928.7,3.0]
["bitfinex","ETHUSD",1731077014313,0.38199593,2930.1,2928.8,0.06827108]
["bitfinex","ETHUSD",1731077014520,0.38199593,2930.1,2928.5,0.62699593]
["bitfinex","ETHUSD",1731077014719,0.39319959,2930.0,2928.4,3.0]
["bitfinex","ETHUSD",1731077015885,0.55,2929.9,2928.1,3.0]
["bitfinex","ETHUSD",1731077016426,3.55,2929.9,2928.0,3.96866744]
["bitfinex","ETHUSD",1731077016622,0.55,2929.6,2928.1,0.06828422]
["bitfinex","ETHUSD",1731077016781,0.38199593,2929.5,2928.2,0.40369517]
["bitfinex","ETHUSD",1731077016987,0.38199593,2929.5,2928.3,0.06828564]
["bitfinex","ETHUSD",1731077017624,0.55,2929.4,2927.7,3.817294]
["bitfinex","ETHUSD",1731077018726,0.55,2929.4,2927.8,0.06829152]
["bitfinex","ETHUSD",1731077018897,0.55,2929.4,2927.9,0.38855855]
["bitfinex","ETHUSD",1731077019086,0.55,2929.4,2928.0,0.06829154]
["bitfinex","ETHUSD",1731077020892,0.55,2929.4,2927.9,3.38855855]
["bitfinex","ETHUSD",1731077021097,0.55,2929.4,2928.1,3.26995932]
["bitfinex","ETHUSD",1731077021288,0.55,2929.4,2928.2,0.06828878]
["bitfinex","ETHUSD",1731077021523,0.55,2929.8,2928.2,0.40211359]
["bitfinex","ETHUSD",1731077021989,0.39319959,2930.0,2928.5,3.0]
["bitfinex","ETHUSD",1731077022194,3.26995932,2930.3,2928.6,0.06827235]
["bitfinex","ETHUSD",1731077022413,3.95479032,2930.3,2928.6,0.06827235]
["bitfinex","ETHUSD",1731077022613,3.95479032,2930.3,2928.5,3.0]
["bitfinex","ETHUSD",1731077023141,3.26995932,2930.0,2928.5,3.0]
["bitfinex","ETHUSD",1731077023346,3.55,2929.9,2928.6,0.06828305]
["bitfinex","ETHUSD",1731077024048,0.55,2929.6,2928.6,0.06828305]
["bitfinex","ETHUSD",1731077024213,0.38199593,2929.5,2928.2,0.33382481]
["bitfinex","ETHUSD",1731077024647,0.55,2929.8,2928.3,0.06828375]
["bitfinex","ETHUSD",1731077024868,0.55,2929.8,2928.3,3.06828375]
["bitfinex","ETHUSD",1731077025149,0.55,2929.8,2928.2,0.33382481]
["bitfinex","ETHUSD",1731077025150,1.22881302,2929.8,2928.2,0.33382481]
["bitfinex","ETHUSD",1731077025357,3.55,2929.6,2927.8,0.6734202]
["bitfinex","ETHUSD",1731077025568,0.55,2929.6,2927.9,0.06829334]
["bitfinex","ETHUSD",1731077025919,3.55,2929.6,2927.8,0.6734202]
["bitfinex","ETHUSD",1731077026462,3.55,2929.6,2927.9,0.06829172]
["bitfinex","ETHUSD",1731077026667,3.55,2929.6,2928.0,3.0]
["bitfinex","ETHUSD",1731077026966,0.68199593,2929.5,2928.1,0.70211286]
["bitfinex","ETHUSD",1731077027272,3.55,2929.6,2928.1,0.6338251]
["bitfinex","ETHUSD",1731077027565,0.55,2929.0,2927.3,3.26995932]
["bitfinex","ETHUSD",1731077027873,0.55,2928.7,2926.5,0.8096]
["bitfinex","ETHUSD",1731077028027,0.55,2928.7,2926.8,3.26995932]
["bitfinex","ETHUSD",1731077028226,0.55,2928.7,2926.9,0.06830783]
["bitfinex","ETHUSD",1731077028536,0.55,2928.1,2927.0,0.33382672]
["bitfinex","ETHUSD",1731077028733,0.55,2928.1,2926.5,1.35948196]
["bitfinex","ETHUSD",1731077028937,0.55,2928.1,2926.6,0.06831763]
["bitfinex","ETHUSD",1731077029335,0.55,2928.1,2926.7,0.69043904]
["bitfinex","ETHUSD",1731077029534,0.55,2928.4,2926.7,3.96039836]
["bitfinex","ETHUSD",1731077029761,0.55,2928.4,2926.8,0.06831391]
["bitfinex","ETHUSD",1731077029981,0.55,2928.2,2926.9,0.40287123]
["bitfinex","ETHUSD",1731077030285,0.55,2928.2,2926.7,3.96039836]
["bitfinex","ETHUSD",1731077030286,0.55,2928.2,2927.0,0.06831703]
["bitfinex","ETHUSD",1731077030466,0.55,2928.2,2926.8,0.06831884]
["bitfinex","ETHUSD",1731077030668,0.55,2928.2,2926.6,0.66620473]
["bitfinex","ETHUSD",1731077030981,0.55,2927.8,2926.1,3.26995932]
["bitfinex","ETHUSD",1731077031132,3.0,2928.1,2926.4,3.26995932]
["bitfinex","ETHUSD",1731077031133,0.38199593,2927.7,2926.4,3.26995932]
["bitfinex","ETHUSD",1731077031348,0.55,2928.0,2926.5,0.0683219]
["bitfinex","ETHUSD",1731077031541,0.55,2928.0,2926.4,3.26995932]
["bitfinex","ETHUSD",1731077031968,0.55,2928.0,2926.2,0.32699593]
["bitfinex","ETHUSD",1731077031969,0.55,2927.8,2926.2,0.32699593]
["bitfinex","ETHUSD",1731077032132,0.55,2927.8,2926.3,0.06832776]
["bitfinex","ETHUSD",1731077032331,0.55,2927.8,2926.2,3.26995932]
["bitfinex","ETHUSD",1731077032840,0.55,2927.8,2926.3,0.06832614]
["bitfinex","ETHUSD",1731077033379,0.55,2927.8,2926.3,3.06832517]
["bitfinex","ETHUSD",1731077034481,0.05126141,2927.9,2926.5,3.26995932]
["bitfinex","ETHUSD",1731077034664,0.05126141,2927.9,2926.6,0.39531687]
["bitfinex","ETHUSD",1731077034870,0.05126141,2927.9,2926.6,3.39531687]
["bitfinex","ETHUSD",1731077035384,0.05126141,2927.9,2926.6,0.39531738]
["bitfinex","ETHUSD",1731077035583,0.55,2927.8,2926.6,0.06832145]
["bitfinex","ETHUSD",1731077036283,0.55,2927.8,2926.3,0.0683266]
["bitfinex","ETHUSD",1731077036439,3.55,2927.8,2926.2,3.5426875]
["bitfinex","ETHUSD",1731077036768,3.55,2927.8,2925.9,0.8139]
["bitfinex","ETHUSD",1731077036969,3.55,2927.8,2926.0,38.76140952]
["bitfinex","ETHUSD",1731077037139,0.55,2927.6,2926.0,38.0]
["bitfinex","ETHUSD",1731077037554,0.55,2927.6,2926.0,3.0]
["bitfinex","ETHUSD",1731077038113,0.55,2927.6,2926.1,0.06833127]
["bitfinex","ETHUSD",1731077038293,0.55,2927.6,2926.0,3.0]
["bitfinex","ETHUSD",1731077039375,0.55,2927.6,2926.1,0.06833127]
["bitfinex","ETHUSD",1731077039590,0.19147699,2927.5,2926.2,0.30683313]
["bitfinex","ETHUSD",1731077040259,0.19147699,2927.5,2926.3,0.06833127]
["bitfinex","ETHUSD",1731077040459,0.19147699,2927.5,2926.2,0.30683313]
["bitfinex","ETHUSD",1731077040661,3.32122073,2927.9,2925.9,1.25119117]
["bitfinex","ETHUSD",1731077040662,0.05126141,2927.9,2926.5,3.0]
["bitfinex","ETHUSD",1731077041205,0.05126141,2927.9,2926.6,0.06832063]
["bitfinex","ETHUSD",1731077041410,3.32122073,2927.9,2926.6,0.06832063]
["bitfinex","ETHUSD",1731077041609,0.05126141,2927.9,2926.2,3.0]
["bitfinex","ETHUSD",1731077041907,0.05126141,2927.9,2926.5,3.0]
["bitfinex","ETHUSD",1731077042316,0.55,2927.8,2926.5,3.0]
["bitfinex","ETHUSD",1731077042608,0.05126141,2927.9,2926.3,0.62699593]
["bitfinex","ETHUSD",1731077042764,0.55,2927.8,2926.3,0.62699593]
["bitfinex","ETHUSD",1731077042965,0.55,2927.8,2926.3,3.0]
["bitfinex","ETHUSD",1731077043168,3.32122073,2927.9,2926.3,3.0]
["bitfinex","ETHUSD",1731077043700,3.32122073,2927.9,2925.6,3.26995932]
["bitfinex","ETHUSD",1731077043701,0.55,2927.8,2926.4,0.06832826]
["bitfinex","ETHUSD",1731077043869,0.55,2927.8,2926.3,3.0]
["bitfinex","ETHUSD",1731077044072,0.38712207,2927.7,2926.4,0.69532713]
["bitfinex","ETHUSD",1731077044290,0.05126141,2927.9,2926.4,0.69532713]
["bitfinex","ETHUSD",1731077044612,0.05126141,2927.9,2926.4,0.62699593]
["bitfinex","ETHUSD",1731077045010,0.05126141,2927.9,2926.5,0.06832192]
["bitfinex","ETHUSD",1731077045204,0.05126141,2927.9,2926.6,3.0]
["bitfinex","ETHUSD",1731077045439,0.05126141,2927.9,2926.7,0.06831725]
["bitfinex","ETHUSD",1731077045604,0.05126141,2927.9,2926.8,0.30683173]
["bitfinex","ETHUSD",1731077045810,0.05126141,2927.9,2926.9,0.06831725]
["bitfinex","ETHUSD",1731077046823,0.05126141,2927.9,2926.9,0.06831726]
["bitfinex","ETHUSD",1731077047225,0.05126141,2927.9,2926.7,0.06831726]
["bitfinex","ETHUSD",1731077049346,0.05126141,2927.9,2926.7,3.0]
["bitfinex","ETHUSD",1731077049502,0.05126141,2927.9,2926.8,0.69530666]
["bitfinex","ETHUSD",1731077049700,0.05126141,2927.9,2926.9,0.69726072]
["bitfinex","ETHUSD",1731077050010,1.41e-06,2927.9,2927.0,3.0]
["bitfinex","ETHUSD",1731077050341,1.41e-06,2927.9,2927.1,0.7941]
["bitfinex","ETHUSD",1731077050838,1.41e-06,2927.9,2926.9,1.51616072]
["bitfinex","ETHUSD",1731077051028,1.41e-06,2927.9,2927.0,0.51431567]
["bitfinex","ETHUSD",1731077051835,1.41e-06,2927.9,2926.7,38.39055863]
["bitfinex","ETHUSD",1731077052052,1.41e-06,2927.9,2926.4,0.8189]
["bitfinex","ETHUSD",1731077052337,1.41e-06,2927.9,2926.4,0.69261733]
["bitfinex","ETHUSD",1731077052553,1.41e-06,2927.9,2926.0,0.8189]
["bitfinex","ETHUSD",1731077052857,1.41e-06,2927.9,2926.3,0.68903827]
["bitfinex","ETHUSD",1731077053151,0.32699607,2927.8,2926.4,0.46421945]
["bitfinex","ETHUSD",1731077053339,0.32699607,2927.8,2926.4,0.39589976]
["bitfinex","ETHUSD",1731077053761,1.41e-06,2927.9,2926.4,0.39589976]
["bitfinex","ETHUSD",1731077054265,0.55000141,2927.9,2926.4,0.39589976]
["bitfinex","ETHUSD",1731077054554,3.55000141,2927.9,2926.3,0.68903827]
["bitfinex","ETHUSD",1731077055052,3.26995932,2927.7,2926.4,0.06833142]
["bitfinex","ETHUSD",1731077055254,3.55,2927.6,2925.9,0.55036342]
["bitfinex","ETHUSD",1731077055459,0.55,2927.4,2926.0,0.0683358]
["bitfinex","ETHUSD",1731077055617,0.55,2927.4,2926.0,0.06833657]
["bitfinex","ETHUSD",1731077056024,3.26995932,2927.1,2926.0,0.06833657]
["bitfinex","ETHUSD",1731077056225,0.55,2927.0,2925.5,0.06834041]
["bitfinex","ETHUSD",1731077056430,0.38199593,2926.9,2925.5,0.06834041]
["bitfinex","ETHUSD",1731077056931,0.55,2926.8,2925.5,0.06834041]
["bitfinex","ETHUSD",1731077058691,0.55,2926.8,2925.4,0.06835038]
["bitfinex","ETHUSD",1731077061247,3.26995932,2926.5,2924.6,0.7502]
["bitfinex","ETHUSD",1731077061539,0.32699593,2926.4,2924.7,3.26995932]
["bitfinex","ETHUSD",1731077062036,0.32699593,2926.4,2924.6,0.55086325]
["bitfinex","ETHUSD",1731077062037,3.26995932,2925.9,2924.6,0.55086325]
["bitfinex","ETHUSD",1731077062241,3.26995932,2925.9,2924.1,0.625]
["bitfinex","ETHUSD",1731077062441,0.87699593,2925.8,2924.2,0.06837472]
["bitfinex","ETHUSD",1731077062881,0.87699593,2925.8,2924.1,1.17690686]
["bitfinex","ETHUSD",1731077063041,0.55,2925.5,2924.1,0.625]
["bitfinex","ETHUSD",1731077063241,3.26995932,2924.3,2924.1,0.625]
["bitfinex","ETHUSD",1731077063491,3.41864,2925.2,2924.1,0.3515625]
["bitfinex","ETHUSD",1731077063492,3.26995932,2924.4,2924.1,0.3515625]
["bitfinex","ETHUSD",1731077063814,6.932,2925.4,2924.1,0.3515625]
["bitfinex","ETHUSD",1731077063815,0.69041372,2924.5,2924.1,0.3515625]
["bitfinex","ETHUSD",1731077064015,0.55,2924.8,2924.1,0.3515625]
["bitfinex","ETHUSD",1731077064163,0.55,2924.6,2924.1,0.3515625]
["bitfinex","ETHUSD",1731077064564,3.81995932,2924.6,2924.1,0.3515625]
["bitfinex","ETHUSD",1731077064763,0.55,2924.2,2924.1,0.02197265]
["bitfinex","ETHUSD",1731077065179,0.55,2924.5,2924.1,0.02197265]
["bitfinex","ETHUSD",1731077065382,0.55,2924.2,2924.1,0.02197265]
["bitfinex","ETHUSD",1731077065604,0.93199593,2924.2,2924.1,0.02197265]
["bitfinex","ETHUSD",1731077066076,0.93199593,2924.2,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077066286,0.55,2923.6,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077066464,4.0426201,2923.3,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077066668,4.0426201,2923.7,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077067009,0.40426201,2923.6,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077067366,0.55,2923.5,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077068287,4.0426201,2922.9,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077068609,0.55,2922.8,2922.7,0.1385877]
["bitfinex","ETHUSD",1731077069214,0.55,2922.8,2921.3,0.25]
["bitfinex","ETHUSD",1731077069377,0.45926201,2922.7,2921.3,0.25]
["bitfinex","ETHUSD",1731077069575,4.0426201,2922.5,2921.3,0.25]
["bitfinex","ETHUSD",1731077069873,0.55,2922.4,2921.3,0.25]
["bitfinex","ETHUSD",1731077070091,0.05135596,2922.6,2921.3,0.25]
["bitfinex","ETHUSD",1731077070617,0.55,2922.5,2921.3,0.25]
["bitfinex","ETHUSD",1731077070907,4.5926201,2922.5,2921.3,0.25]
["bitfinex","ETHUSD",1731077071121,0.55,2922.3,2921.3,0.25]
["bitfinex","ETHUSD",1731077072011,4.0426201,2922.1,2921.3,0.25]
["bitfinex","ETHUSD",1731077072183,0.55,2922.0,2921.3,0.25]
["bitfinex","ETHUSD",1731077072384,0.55,2922.0,2920.2,0.06847145]
["bitfinex","ETHUSD",1731077072385,4.0426201,2921.7,2920.2,0.06847145]
["bitfinex","ETHUSD",1731077072595,4.0426201,2921.3,2920.0,0.00513869]
["bitfinex","ETHUSD",1731077072808,0.55,2921.6,2920.0,0.00513869]
["bitfinex","ETHUSD",1731077072809,0.40426201,2921.2,2920.0,0.00513869]
["bitfinex","ETHUSD",1731077073027,4.23596763,2921.6,2920.0,0.07362399]
["bitfinex","ETHUSD",1731077073239,4.0426201,2921.3,2920.0,0.00513869]
["bitfinex","ETHUSD",1731077073379,0.4063,2920.7,2919.0,0.75705879]
["bitfinex","ETHUSD",1731077073716,0.4063,2920.7,2919.0,4.11111135]
["bitfinex","ETHUSD",1731077073926,0.4063,2920.7,2919.1,0.41111113]
["bitfinex","ETHUSD",1731077074276,0.55,2920.8,2919.1,0.41111113]
["bitfinex","ETHUSD",1731077074472,0.4063,2920.5,2918.6,5.14574553]
["bitfinex","ETHUSD",1731077074688,0.55,2920.2,2918.7,0.06850506]
["bitfinex","ETHUSD",1731077074912,0.4063,2921.2,2919.3,4.0426201]
["bitfinex","ETHUSD",1731077075126,0.4063,2921.1,2919.3,4.0426201]
["bitfinex","ETHUSD",1731077075689,0.4063,2921.1,2919.4,35.0]
["bitfinex","ETHUSD",1731077075904,0.4063,2921.1,2919.5,3.0]
["bitfinex","ETHUSD",1731077076201,0.4063,2921.1,2919.4,3.0]
["bitfinex","ETHUSD",1731077076401,0.4063,2921.1,2919.5,0.7993]
["bitfinex","ETHUSD",1731077076588,0.4063,2921.1,2919.6,35.0]
["bitfinex","ETHUSD",1731077076790,0.55,2920.8,2919.0,3.0]
["bitfinex","ETHUSD",1731077076990,0.4063,2920.9,2919.1,0.85459788]
["bitfinex","ETHUSD",1731077077221,0.4063,2920.9,2919.4,3.0]
["bitfinex","ETHUSD",1731077077392,0.15030681,2920.9,2919.7,4.0426201]
["bitfinex","ETHUSD",1731077077589,0.15030681,2920.9,2919.8,3.0]
["bitfinex","ETHUSD",1731077077821,0.15030681,2920.9,2919.4,3.0]
["bitfinex","ETHUSD",1731077078005,0.15030681,2920.9,2919.5,0.63555792]
["bitfinex","ETHUSD",1731077078330,0.15030681,2920.9,2919.2,0.7735]
["bitfinex","ETHUSD",1731077078634,0.15030681,2920.9,2919.3,35.0]
["bitfinex","ETHUSD",1731077078816,0.15030681,2920.9,2919.4,3.0]
["bitfinex","ETHUSD",1731077078989,0.15030681,2920.9,2919.5,0.06848949]
["bitfinex","ETHUSD",1731077079740,0.15030681,2920.9,2919.6,35.0]
["bitfinex","ETHUSD",1731077079891,0.15030681,2920.9,2919.7,0.0684888]
["bitfinex","ETHUSD",1731077080639,0.15030681,2920.9,2919.8,35.0]
["bitfinex","ETHUSD",1731077080847,0.15030681,2920.9,2919.9,0.06848527]
["bitfinex","ETHUSD",1731077081125,0.15030681,2920.9,2919.6,3.0]
["bitfinex","ETHUSD",1731077081293,0.15030681,2920.9,2920.0,0.825]
["bitfinex","ETHUSD",1731077081492,0.15030681,2920.9,2919.6,35.0]
["bitfinex","ETHUSD",1731077082029,0.15030681,2920.9,2919.2,1.32178929]
["bitfinex","ETHUSD",1731077082195,0.15030681,2920.9,2919.6,4.0426201]
["bitfinex","ETHUSD",1731077082391,0.15030681,2920.9,2920.0,4.8666201]
["bitfinex","ETHUSD",1731077082612,0.1503,2922.1,2920.5,3.0]
["bitfinex","ETHUSD",1731077082843,0.1503,2922.1,2920.2,3.6724967]
["bitfinex","ETHUSD",1731077083054,0.1503,2922.1,2920.4,3.0]
["bitfinex","ETHUSD",1731077083239,0.1503,2922.1,2920.6,4.0426201]
["bitfinex","ETHUSD",1731077083567,0.1503,2922.1,2920.7,38.88715357]
["bitfinex","ETHUSD",1731077083871,0.1503,2922.1,2921.0,4.0426201]
["bitfinex","ETHUSD",1731077084011,0.1503,2922.1,2920.8,0.93499792]
["bitfinex","ETHUSD",1731077084214,0.1503,2922.1,2920.9,4.0426201]
["bitfinex","ETHUSD",1731077084458,0.1503,2922.1,2920.8,3.93499792]
["bitfinex","ETHUSD",1731077084754,0.1503,2922.1,2920.9,0.55511087]
["bitfinex","ETHUSD",1731077084909,0.1503,2922.1,2920.9,0.14576201]
["bitfinex","ETHUSD",1731077085110,0.1503,2922.1,2921.2,3.0]
["bitfinex","ETHUSD",1731077085624,0.1503,2922.1,2921.0,3.0]
["bitfinex","ETHUSD",1731077085823,0.1503,2922.1,2920.9,0.14576201]
["bitfinex","ETHUSD",1731077086265,0.1503,2922.1,2920.8,7.0426201]
["bitfinex","ETHUSD",1731077086266,0.1503,2922.1,2921.0,0.06845451]
["bitfinex","ETHUSD",1731077086556,0.1503,2922.1,2920.7,0.8187]
["bitfinex","ETHUSD",1731077086736,0.1503,2922.1,2920.6,4.0426201]
["bitfinex","ETHUSD",1731077087561,0.1503,2921.9,2920.1,4.0426201]
["bitfinex","ETHUSD",1731077088015,0.55,2922.0,2920.1,4.0426201]
["bitfinex","ETHUSD",1731077088016,0.1503,2921.7,2920.1,4.0426201]
["bitfinex","ETHUSD",1731077088217,0.1503,2921.7,2920.2,0.47273423]
["bitfinex","ETHUSD",1731077088570,0.1503,2921.7,2920.8,4.0426201]
["bitfinex","ETHUSD",1731077088732,0.1503,2921.7,2920.2,3.0]
["bitfinex","ETHUSD",1731077088918,0.1503,2921.7,2920.1,3.0]
["bitfinex","ETHUSD",1731077089123,0.1503,2921.7,2920.0,4.0426201]
["bitfinex","ETHUSD",1731077089553,0.68995259,2922.0,2920.0,4.0426201]
["bitfinex","ETHUSD",1731077089554,0.7003,2921.6,2920.0,4.0426201]
["bitfinex","ETHUSD",1731077089855,0.1503,2921.4,2920.1,0.47346263]
["bitfinex","ETHUSD",1731077090058,0.1503,2921.4,2919.8,0.7508]
["bitfinex","ETHUSD",1731077090059,0.1503,2921.4,2919.8,4.7934201]
["bitfinex","ETHUSD",1731077090471,0.1503,2921.4,2920.0,4.0426201]
["bitfinex","ETHUSD",1731077090756,0.1503,2921.4,2919.8,0.7508]
["bitfinex","ETHUSD",1731077090966,0.1503,2921.4,2919.9,4.0426201]
["bitfinex","ETHUSD",1731077091275,0.1503,2921.4,2919.8,0.7508]
["bitfinex","ETHUSD",1731077091276,0.1503,2921.4,2920.3,4.0426201]
["bitfinex","ETHUSD",1731077091552,0.1503,2921.4,2919.3,0.005]
["bitfinex","ETHUSD",1731077091722,0.1503,2921.4,2919.7,4.0426201]
["bitfinex","ETHUSD",1731077092320,0.1503,2921.4,2919.6,0.69447532]
["bitfinex","ETHUSD",1731077092520,3.5935,2921.3,2919.3,0.005]
["bitfinex","ETHUSD",1731077092835,0.1503,2920.8,2919.3,0.07349874]
["bitfinex","ETHUSD",1731077093040,0.1503,2920.8,2919.3,0.47070936]
["bitfinex","ETHUSD",1731077093661,0.1503,2920.8,2919.3,0.005]
["bitfinex","ETHUSD",1731077093965,0.55,2920.5,2919.3,0.005]
["bitfinex","ETHUSD",1731077094466,0.69269637,2920.9,2919.3,4.0476201]
["bitfinex","ETHUSD",1731077094467,0.1503,2920.2,2919.3,4.0476201]
["bitfinex","ETHUSD",1731077094763,0.1503,2920.2,2919.4,0.06849586]
["bitfinex","ETHUSD",1731077095129,0.14894658,2920.2,2919.7,4.0426201]
["bitfinex","ETHUSD",1731077095568,0.01,2921.8,2919.8,0.06848664]
["bitfinex","ETHUSD",1731077095774,0.68378934,2921.6,2919.8,0.06848664]
["bitfinex","ETHUSD",1731077096079,0.68378934,2921.6,2919.7,4.0426201]
["bitfinex","ETHUSD",1731077096080,0.68378934,2921.6,2919.4,3.0]
["bitfinex","ETHUSD",1731077096235,0.68378934,2921.6,2919.5,4.78710732]
["bitfinex","ETHUSD",1731077096741,4.0426201,2921.4,2919.3,0.811]
["bitfinex","ETHUSD",1731077096950,0.55,2921.2,2919.3,0.811]
["bitfinex","ETHUSD",1731077097476,0.68378934,2921.6,2919.5,4.0426201]
["bitfinex","ETHUSD",1731077098053,0.1489,2921.5,2919.5,4.0426201]
["bitfinex","ETHUSD",1731077098584,0.6989,2921.5,2919.5,4.0426201]
["bitfinex","ETHUSD",1731077098786,0.6989,2921.5,2919.3,0.811]
["bitfinex","ETHUSD",1731077098787,0.1489,2921.2,2919.3,0.005]
["bitfinex","ETHUSD",1731077098947,0.1489,2921.0,2919.3,0.005]
["bitfinex","ETHUSD",1731077099464,0.1489,2920.8,2919.3,0.0734931]
["bitfinex","ETHUSD",1731077099877,0.1489,2920.8,2919.8,4.0426201]
["bitfinex","ETHUSD",1731077100082,0.1489,2920.8,2919.9,0.40426201]
["bitfinex","ETHUSD",1731077101283,0.1489,2920.8,2920.0,0.06847307]
["bitfinex","ETHUSD",1731077101830,0.1489,2921.9,2920.2,4.8716201]
["bitfinex","ETHUSD",1731077101996,0.1489,2921.9,2920.7,4.0426201]
["bitfinex","ETHUSD",1731077102190,0.1489,2921.9,2920.8,0.06846013]
["bitfinex","ETHUSD",1731077102422,0.1489,2921.9,2920.8,0.41110802]
["bitfinex","ETHUSD",1731077102593,0.1489,2921.9,2920.4,3.0]
["bitfinex","ETHUSD",1731077103690,0.1489,2921.9,2920.4,3.66249614]
["bitfinex","ETHUSD",1731077103885,0.1489,2921.9,2920.5,0.7531]
["bitfinex","ETHUSD",1731077104091,4.09397606,2922.6,2921.5,4.0426201]
["bitfinex","ETHUSD",1731077104092,0.1489,2922.5,2921.5,4.0426201]
["bitfinex","ETHUSD",1731077104292,0.1489,2922.5,2921.6,0.40426201]
["bitfinex","ETHUSD",1731077104522,0.1489,2922.5,2920.7,4.7957201]
["bitfinex","ETHUSD",1731077104720,0.1489,2922.5,2920.8,3.0]
["bitfinex","ETHUSD",1731077105321,0.1489,2922.5,2920.9,0.06845526]
["bitfinex","ETHUSD",1731077105719,0.1489,2922.5,2921.1,4.0426201]
["bitfinex","ETHUSD",1731077106148,0.1489,2922.5,2921.2,0.06844564]
["bitfinex","ETHUSD",1731077106449,0.1489,2922.5,2921.3,0.41110657]
["bitfinex","ETHUSD",1731077106959,0.1489,2922.5,2921.4,0.06844695]
["bitfinex","ETHUSD",1731077107448,0.1489,2922.5,2921.4,0.8032]
["bitfinex","ETHUSD",1731077107632,0.1489,2922.5,2921.5,4.0426201]
["bitfinex","ETHUSD",1731077107834,0.1489,2922.5,2921.4,0.8032]
["bitfinex","ETHUSD",1731077108042,0.1489,2922.5,2921.3,0.41110657]
["bitfinex","ETHUSD",1731077108239,0.1489,2922.5,2921.2,3.0]
["bitfinex","ETHUSD",1731077108240,0.1489,2922.5,2921.4,0.34111066]
["bitfinex","ETHUSD",1731077108742,0.1489,2922.5,2921.5,4.0426201]
["bitfinex","ETHUSD",1731077109253,0.1489,2922.5,2921.9,4.0426201]
["bitfinex","ETHUSD",1731077109452,0.05135596,2922.6,2921.9,4.0426201]
["bitfinex","ETHUSD",1731077109616,0.05135596,2922.6,2922.0,3.0]
["bitfinex","ETHUSD",1731077109961,0.05135596,2922.6,2922.0,3.70426201]
["bitfinex","ETHUSD",1731077110613,0.05135596,2922.6,2922.0,3.0]
["bitfinex","ETHUSD",1731077110815,0.05135596,2922.6,2921.8,0.66705647]
["bitfinex","ETHUSD",1731077110816,0.1489,2922.5,2921.8,0.66705647]
["bitfinex","ETHUSD",1731077111039,0.1489,2922.5,2921.7,0.8032]
["bitfinex","ETHUSD",1731077111360,0.1489,2922.5,2921.8,0.06842864]
["bitfinex","ETHUSD",1731077111559,0.1489,2922.5,2921.7,0.8032]
["bitfinex","ETHUSD",1731077111714,0.1489,2922.5,2921.5,0.65169901]
["bitfinex","ETHUSD",1731077112013,0.1489,2922.5,2921.4,3.0]
["bitfinex","ETHUSD",1731077112014,0.1489,2922.5,2921.6,0.3651699]
["bitfinex","ETHUSD",1731077112220,0.1489,2922.5,2921.4,3.0]
["bitfinex","ETHUSD",1731077112458,0.05135596,2922.6,2921.7,4.0426201]
["bitfinex","ETHUSD",1731077112659,0.1489,2922.5,2921.8,0.06842835]
["bitfinex","ETHUSD",1731077112963,0.05135596,2922.6,2921.8,3.0]
["bitfinex","ETHUSD",1731077113470,0.05135596,2922.6,2921.4,3.0]
["bitfinex","ETHUSD",1731077113931,0.1489,2922.5,2921.3,4.0426201]
["bitfinex","ETHUSD",1731077114772,0.1489,2922.5,2921.5,0.8088]
["bitfinex","ETHUSD",1731077114983,0.1489,2922.5,2921.7,4.0426201]
["bitfinex","ETHUSD",1731077115124,0.1489,2922.5,2921.8,3.0]
["bitfinex","ETHUSD",1731077116137,0.05996,2922.5,2921.8,3.0]
["bitfinex","ETHUSD",1731077116346,0.05135596,2922.6,2922.1,4.0426201]
["bitfinex","ETHUSD",1731077117580,0.05135596,2922.6,2921.1,0.8281]
["bitfinex","ETHUSD",1731077117783,0.05135596,2922.6,2921.4,4.0426201]
["bitfinex","ETHUSD",1731077118071,0.05135596,2922.6,2921.8,4.0426201]
["bitfinex","ETHUSD",1731077119326,0.0377,2922.5,2921.5,3.0]
["bitfinex","ETHUSD",1731077119628,0.0377,2922.5,2921.6,0.77269967]
["bitfinex","ETHUSD",1731077119830,0.0377,2922.5,2921.8,4.8203201]
["bitfinex","ETHUSD",1731077120061,0.05135596,2922.6,2922.2,4.0426201]
["bitfinex","ETHUSD",1731077120747,0.05135596,2922.6,2922.3,0.06842971]
["bitfinex","ETHUSD",1731077120944,0.0377,2922.8,2922.2,4.0426201]
["bitfinex","ETHUSD",1731077121258,0.0377,2922.8,2922.3,0.37649792]
["bitfinex","ETHUSD",1731077121458,0.0377,2923.1,2922.6,4.0426201]
["bitfinex","ETHUSD",1731077121662,4.0426201,2925.1,2922.6,4.0426201]
["bitfinex","ETHUSD",1731077121663,0.05132577,2923.8,2923.1,4.0426201]
["bitfinex","ETHUSD",1731077121869,0.05132577,2923.8,2923.2,0.06840795]
["bitfinex","ETHUSD",1731077122091,0.05132577,2923.8,2923.5,4.0426201]
["bitfinex","ETHUSD",1731077122380,0.05132577,2923.8,2923.0,4.0426201]
["bitfinex","ETHUSD",1731077122580,0.05132577,2923.8,2923.1,3.0]
["bitfinex","ETHUSD",1731077122891,0.0377,2923.7,2923.1,3.0]
["bitfinex","ETHUSD",1731077123050,0.0377,2923.7,2923.2,0.06840516]
["bitfinex","ETHUSD",1731077123244,0.0377,2923.7,2923.0,4.0426201]
["bitfinex","ETHUSD",1731077123861,0.0377,2923.7,2923.1,0.06840858]
["bitfinex","ETHUSD",1731077124078,0.0377,2923.7,2923.0,4.0426201]
["bitfinex","ETHUSD",1731077124293,0.0377,2923.7,2923.4,4.0426201]
["bitfinex","ETHUSD",1731077124647,0.0377,2923.7,2923.1,0.40426201]
["bitfinex","ETHUSD",1731077124995,0.0377,2923.7,2923.0,4.0426201]
["bitfinex","ETHUSD",1731077125287,0.0377,2923.7,2923.1,0.06840124]
["bitfinex","ETHUSD",1731077125496,0.0377,2923.7,2923.0,4.0426201]
["bitfinex","ETHUSD",1731077126045,0.0377,2923.7,2922.6,38.0]
["bitfinex","ETHUSD",1731077126046,0.05132577,2923.8,2923.4,4.0426201]
["bitfinex","ETHUSD",1731077126576,0.05132577,2923.8,2923.5,0.06840065]
["bitfinex","ETHUSD",1731077127085,0.0377,2923.9,2923.5,0.41110207]
["bitfinex","ETHUSD",1731077127247,0.0377,2925.3,2923.8,4.0426201]
["bitfinex","ETHUSD",1731077127580,0.0377,2925.3,2923.3,0.7742]
["bitfinex","ETHUSD",1731077127581,0.0377,2925.2,2923.4,4.0426201]
["bitfinex","ETHUSD",1731077128344,0.55,2925.1,2923.4,4.0426201]
["bitfinex","ETHUSD",1731077128561,0.0377,2925.0,2923.4,4.0426201]
["bitfinex","ETHUSD",1731077128959,0.0377,2925.0,2923.4,4.44688211]
["bitfinex","ETHUSD",1731077129702,0.0377,2925.0,2924.2,4.0426201]
["bitfinex","ETHUSD",1731077130475,0.0377,2925.0,2923.8,4.0426201]
["bitfinex","ETHUSD",1731077131595,0.0377,2925.0,2923.9,0.0683916]
["bitfinex","ETHUSD",1731077131762,0.0377,2925.0,2923.8,4.0426201]
["bitfinex","ETHUSD",1731077131961,0.0377,2925.0,2923.4,0.40426201]
["bitfinex","ETHUSD",1731077132185,0.0377,2925.0,2923.3,4.0426201]
["bitfinex","ETHUSD",1731077132356,0.0377,2925.0,2923.1,4.0426201]
["bitfinex","ETHUSD",1731077133308,0.0377,2925.0,2923.5,4.0426201]
["bitfinex","ETHUSD",1731077133517,0.0377,2925.0,2923.6,0.06839333]
["bitfinex","ETHUSD",1731077133683,0.0377,2925.0,2923.7,0.06839321]
["bitfinex","ETHUSD",1731077134285,0.0377,2925.0,2923.6,0.06839396]
["bitfinex","ETHUSD",1731077135016,0.0377,2924.8,2923.6,0.06839396]
["bitfinex","ETHUSD",1731077136191,0.0377,2924.8,2923.1,4.0426201]
["bitfinex","ETHUSD",1731077136510,0.0377,2924.8,2923.1,4.52481211]
["bitfinex","ETHUSD",1731077136723,4.0426201,2924.2,2922.1,0.824]
["bitfinex","ETHUSD",1731077136868,0.0377,2924.0,2922.1,0.824]
["bitfinex","ETHUSD",1731077137375,0.0377,2924.0,2922.2,0.06841982]
["bitfinex","ETHUSD",1731077137712,0.0377,2923.8,2922.1,0.824]
["bitfinex","ETHUSD",1731077137900,3.0,2923.7,2921.7,0.824]
["bitfinex","ETHUSD",1731077138100,0.0377,2923.6,2921.7,0.824]
["bitfinex","ETHUSD",1731077139496,0.0377,2923.6,2922.0,4.0426201]
["bitfinex","ETHUSD",1731077139694,0.0377,2923.6,2922.1,0.40426201]
["bitfinex","ETHUSD",1731077140483,0.0377,2923.6,2921.6,4.0426201]
["bitfinex","ETHUSD",1731077140685,0.0377,2923.6,2921.7,0.06843144]
["bitfinex","ETHUSD",1731077140993,0.0377,2923.6,2922.0,4.0426201]
["bitfinex","ETHUSD",1731077141391,0.0377,2923.6,2921.6,4.0426201]
["bitfinex","ETHUSD",1731077141587,0.0377,2923.5,2921.7,0.40426201]
["bitfinex","ETHUSD",1731077142734,0.5877,2923.3,2921.2,4.0426201]
["bitfinex","ETHUSD",1731077143049,0.0377,2923.2,2921.2,4.0426201]
["bitfinex","ETHUSD",1731077143339,0.0377,2923.2,2921.0,0.8223]
["bitfinex","ETHUSD",1731077143340,4.0426201,2923.1,2921.0,0.8223]
["bitfinex","ETHUSD",1731077143494,0.0377,2922.9,2921.0,0.8223]
["bitfinex","ETHUSD",1731077143693,0.0377,2922.9,2921.1,0.06844592]
["bitfinex","ETHUSD",1731077143898,0.0377,2922.7,2921.0,0.8223]
["bitfinex","ETHUSD",1731077144094,0.0377,2922.7,2921.2,4.0426201]
["bitfinex","ETHUSD",1731077144332,0.0377,2922.7,2921.3,0.06844803]
["bitfinex","ETHUSD",1731077144632,0.0377,2922.7,2921.2,4.0426201]
["bitfinex","ETHUSD",1731077144797,0.0377,2922.7,2921.3,0.06844592]
["bitfinex","ETHUSD",1731077145147,0.0377,2922.7,2922.0,4.0426201]
["bitfinex","ETHUSD",1731077145294,0.0377,2924.2,2922.4,4.0426201]
["bitfinex","ETHUSD",1731077145502,0.0377,2924.2,2922.8,4.0426201]
["bitfinex","ETHUSD",1731077145921,0.0377,2924.2,2922.6,0.7586]
["bitfinex","ETHUSD",1731077146395,0.0377,2924.2,2922.6,35.7586]
["bitfinex","ETHUSD",1731077146594,0.0377,2924.2,2922.7,0.66965333]
["bitfinex","ETHUSD",1731077147704,0.0377,2924.2,2922.6,0.7586]
["bitfinex","ETHUSD",1731077147912,0.0377,2924.2,2922.8,4.33062262]
["bitfinex","ETHUSD",1731077148100,0.0377,2924.2,2923.2,4.33062262]
["bitfinex","ETHUSD",1731077148298,0.0377,2924.2,2923.3,0.06839419]
["bitfinex","ETHUSD",1731077148636,0.0377,2924.2,2923.6,4.33062262]
["bitfinex","ETHUSD",1731077148820,0.0377,2924.2,2923.7,0.43306226]
["bitfinex","ETHUSD",1731077149404,0.05130798,2925.4,2923.8,0.06838666]
["bitfinex","ETHUSD",1731077149405,0.0377,2925.3,2923.8,0.06838666]
["bitfinex","ETHUSD",1731077149846,0.0377,2925.3,2923.7,0.43306226]
["bitfinex","ETHUSD",1731077150002,0.0377,2925.3,2923.8,0.06838363]
["bitfinex","ETHUSD",1731077150410,0.0377,2925.3,2924.0,4.33062262]
["bitfinex","ETHUSD",1731077150643,0.05130798,2925.4,2924.8,4.33062262]
["bitfinex","ETHUSD",1731077151153,0.05130798,2925.4,2924.5,1.3355]
["bitfinex","ETHUSD",1731077151154,0.05130798,2925.4,2924.5,0.7855]
["bitfinex","ETHUSD",1731077151743,0.05130798,2925.4,2924.6,0.0683633]
["bitfinex","ETHUSD",1731077152934,0.05130798,2925.4,2924.7,35.0]
["bitfinex","ETHUSD",1731077153104,0.05130798,2925.4,2924.8,0.71605631]
["bitfinex","ETHUSD",1731077153321,0.05130798,2925.4,2924.9,4.33062262]
["bitfinex","ETHUSD",1731077153708,0.05130798,2925.4,2925.0,0.06835467]
["bitfinex","ETHUSD",1731077153911,0.05130798,2925.4,2925.1,0.755]
["bitfinex","ETHUSD",1731077154263,0.68941701,2926.8,2925.1,0.755]
["bitfinex","ETHUSD",1731077154264,0.0377,2926.8,2925.4,0.55]
["bitfinex","ETHUSD",1731077154555,0.0377,2926.8,2925.7,4.33062262]
["bitfinex","ETHUSD",1731077154755,0.0377,2927.3,2925.8,0.06833242]
["bitfinex","ETHUSD",1731077154952,0.0377,2927.3,2926.2,0.55]
["bitfinex","ETHUSD",1731077155454,0.0377,2927.3,2926.3,35.7968]
["bitfinex","ETHUSD",1731077155658,0.0377,2927.3,2925.8,3.807]
["bitfinex","ETHUSD",1731077155857,0.0377,2927.3,2925.5,0.43306226]
["bitfinex","ETHUSD",1731077156010,0.0377,2927.3,2925.6,0.49234305]
["bitfinex","ETHUSD",1731077156207,0.0377,2927.3,2925.8,0.55]
["bitfinex","ETHUSD",1731077156413,0.0377,2927.3,2926.1,4.33062262]
["bitfinex","ETHUSD",1731077156624,0.0377,2927.3,2925.7,35.0]
["bitfinex","ETHUSD",1731077156820,0.0377,2927.3,2925.4,0.807]
["bitfinex","ETHUSD",1731077157060,0.01,2927.0,2925.0,0.807]
["bitfinex","ETHUSD",1731077157275,0.0377,2926.9,2924.4,5.13762262]
["bitfinex","ETHUSD",1731077157457,3.46452,2926.7,2924.4,5.13762262]
["bitfinex","ETHUSD",1731077157624,3.0477,2926.6,2924.4,5.13762262]
["bitfinex","ETHUSD",1731077157825,0.0377,2926.5,2924.4,5.13762262]
["bitfinex","ETHUSD",1731077158149,0.0377,2926.5,2924.5,0.0683676]
["bitfinex","ETHUSD",1731077158372,0.01,2926.0,2924.0,4.33062262]
["bitfinex","ETHUSD",1731077158527,0.0377,2925.9,2923.7,0.38328365]
["bitfinex","ETHUSD",1731077158729,0.0377,2925.9,2923.6,5.13592262]
["bitfinex","ETHUSD",1731077159072,0.0377,2925.9,2923.7,0.06838023]
["bitfinex","ETHUSD",1731077159937,0.0377,2925.9,2924.0,4.33062262]
["bitfinex","ETHUSD",1731077160136,0.0377,2925.9,2924.1,0.50143723]
["bitfinex","ETHUSD",1731077160352,0.0377,2925.9,2924.5,0.7762]
["bitfinex","ETHUSD",1731077160671,0.0377,2925.9,2924.6,0.06835777]
["bitfinex","ETHUSD",1731077161025,0.0377,2925.9,2924.8,4.33062262]
["bitfinex","ETHUSD",1731077161227,0.0377,2926.8,2925.3,1.3262]
["bitfinex","ETHUSD",1731077161460,0.0377,2926.8,2925.7,4.33062262]
["bitfinex","ETHUSD",1731077161702,0.0377,2926.8,2925.8,0.06833676]
["bitfinex","ETHUSD",1731077162087,0.0377,2926.8,2925.7,4.33062262]
["bitfinex","ETHUSD",1731077162616,0.0377,2926.8,2925.8,0.0683356]
["bitfinex","ETHUSD",1731077163318,0.05126433,2927.5,2925.8,0.0683356]
["bitfinex","ETHUSD",1731077163319,0.0377,2927.4,2926.2,0.55]
["bitfinex","ETHUSD",1731077163612,0.0377,2927.4,2926.5,4.33062262]
["bitfinex","ETHUSD",1731077163799,0.0377,2927.4,2926.6,0.06831682]
["bitfinex","ETHUSD",1731077164719,0.0377,2927.4,2926.5,4.33062262]
["bitfinex","ETHUSD",1731077165676,0.0377,2927.4,2926.3,0.51507767]
["bitfinex","ETHUSD",1731077165876,0.0377,2927.4,2926.4,0.61831366]
["bitfinex","ETHUSD",1731077166086,0.0377,2927.4,2926.4,0.55]
["bitfinex","ETHUSD",1731077166721,0.0377,2927.4,2925.6,0.827]
["bitfinex","ETHUSD",1731077166942,0.0377,2927.3,2925.1,0.827]
["bitfinex","ETHUSD",1731077167137,0.0377,2927.3,2925.3,4.33062262]
["bitfinex","ETHUSD",1731077167427,0.0377,2927.3,2925.4,0.06833134]
["bitfinex","ETHUSD",1731077167636,0.0377,2927.3,2925.7,4.33062262]
["bitfinex","ETHUSD",1731077167985,0.0377,2927.3,2925.8,0.06833134]
["bitfinex","ETHUSD",1731077168736,0.0377,2927.3,2925.7,4.33062262]
["bitfinex","ETHUSD",1731077169024,0.0377,2927.3,2925.6,0.55]
["bitfinex","ETHUSD",1731077169451,0.0377,2927.3,2925.7,0.06833345]
["bitfinex","ETHUSD",1731077170011,0.0377,2927.3,2925.6,0.55]
["bitfinex","ETHUSD",1731077170205,0.0377,2927.3,2925.7,0.0683331]
["bitfinex","ETHUSD",1731077171316,0.0377,2927.3,2925.5,0.4398954]
["bitfinex","ETHUSD",1731077171530,0.0377,2927.3,2925.1,0.827]
["bitfinex","ETHUSD",1731077172156,0.0477,2926.5,2924.2,0.35259371]
["bitfinex","ETHUSD",1731077172455,0.0477,2926.5,2923.8,4.33062262]
["bitfinex","ETHUSD",1731077172456,0.0377,2926.4,2924.3,0.06836295]
["bitfinex","ETHUSD",1731077172751,0.0377,2926.3,2923.9,0.06836291]
["bitfinex","ETHUSD",1731077173141,0.0377,2926.3,2923.8,4.69329975]
["bitfinex","ETHUSD",1731077173322,0.0377,2926.3,2923.9,3.0]
["bitfinex","ETHUSD",1731077173648,3.0,2926.2,2923.9,3.0]
["bitfinex","ETHUSD",1731077173849,0.0377,2926.0,2923.9,3.0]
["bitfinex","ETHUSD",1731077174210,0.0377,2926.0,2924.0,0.06836783]
["bitfinex","ETHUSD",1731077174409,0.0377,2926.0,2923.9,3.0]
["bitfinex","ETHUSD",1731077175223,0.0377,2926.0,2923.6,0.69804022]
["bitfinex","ETHUSD",1731077175224,0.0377,2925.9,2923.6,0.67804022]
["bitfinex","ETHUSD",1731077175421,0.0377,2925.9,2923.4,4.33062262]
["bitfinex","ETHUSD",1731077175658,0.0377,2925.7,2923.5,0.57922993]
["bitfinex","ETHUSD",1731077175810,0.0377,2925.7,2923.5,0.51085226]
["bitfinex","ETHUSD",1731077176249,0.0377,2925.6,2923.5,0.51085226]
["bitfinex","ETHUSD",1731077176458,0.0377,2925.6,2923.3,0.7779]
["bitfinex","ETHUSD",1731077176704,0.01,2925.7,2923.0,4.68203176]
["bitfinex","ETHUSD",1731077176705,3.0,2925.4,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077176903,0.0477,2925.3,2922.6,5.14372262]
["bitfinex","ETHUSD",1731077177112,0.0377,2925.0,2922.6,5.14372262]
["bitfinex","ETHUSD",1731077177312,0.0377,2924.8,2922.7,0.68280526]
["bitfinex","ETHUSD",1731077177970,3.0377,2924.2,2922.0,0.005]
["bitfinex","ETHUSD",1731077178171,0.0377,2924.1,2922.0,0.005]
["bitfinex","ETHUSD",1731077179130,0.55,2924.0,2922.0,0.005]
["bitfinex","ETHUSD",1731077179267,0.0377,2923.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077179472,3.0,2923.4,2922.0,0.005]
["bitfinex","ETHUSD",1731077179783,0.0377,2923.2,2922.0,0.005]
["bitfinex","ETHUSD",1731077179969,0.56,2923.1,2922.0,0.005]
["bitfinex","ETHUSD",1731077180167,0.0377,2923.0,2922.0,0.005]
["bitfinex","ETHUSD",1731077180828,0.0377,2922.9,2922.0,0.005]
["bitfinex","ETHUSD",1731077181472,4.33062262,2922.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077181778,0.0377,2922.5,2922.0,0.005]
["bitfinex","ETHUSD",1731077184542,0.0377,2923.7,2922.3,4.33062262]
["bitfinex","ETHUSD",1731077184705,0.0377,2923.7,2922.4,3.61840332]
["bitfinex","ETHUSD",1731077185043,0.0377,2923.7,2922.3,4.33062262]
["bitfinex","ETHUSD",1731077185343,0.0377,2923.7,2922.5,0.55]
["bitfinex","ETHUSD",1731077185503,0.0377,2923.7,2922.6,0.8294]
["bitfinex","ETHUSD",1731077185700,0.0377,2923.7,2922.6,0.43794]
["bitfinex","ETHUSD",1731077185913,0.0377,2923.7,2922.7,0.06841285]
["bitfinex","ETHUSD",1731077186615,0.0377,2923.7,2922.0,3.555]
["bitfinex","ETHUSD",1731077186813,0.0377,2923.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077187352,0.0377,2923.7,2922.1,0.55]
["bitfinex","ETHUSD",1731077187644,0.0377,2923.7,2922.4,0.55]
["bitfinex","ETHUSD",1731077187831,0.0377,2923.7,2922.5,0.48806226]
["bitfinex","ETHUSD",1731077188705,0.0377,2923.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077188706,0.0377,2923.7,2922.0,3.005]
["bitfinex","ETHUSD",1731077189105,0.0377,2923.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077190049,0.01,2923.4,2922.0,0.005]
["bitfinex","ETHUSD",1731077190235,0.0377,2923.1,2922.0,0.005]
["bitfinex","ETHUSD",1731077191110,0.0377,2923.1,2922.0,0.07342387]
["bitfinex","ETHUSD",1731077191306,0.0377,2923.1,2922.1,0.44040465]
["bitfinex","ETHUSD",1731077191534,0.0377,2923.1,2922.2,0.06841768]
["bitfinex","ETHUSD",1731077191756,0.0377,2923.1,2922.1,0.44040465]
["bitfinex","ETHUSD",1731077192342,0.0377,2923.1,2922.2,0.06842011]
["bitfinex","ETHUSD",1731077192577,0.0377,2923.1,2922.1,0.44040465]
["bitfinex","ETHUSD",1731077193578,0.05133748,2923.8,2922.1,0.44040465]
["bitfinex","ETHUSD",1731077194144,0.05133748,2923.8,2922.1,35.44040465]
["bitfinex","ETHUSD",1731077194479,0.05133748,2923.8,2922.4,0.55]
["bitfinex","ETHUSD",1731077194632,0.05133748,2923.8,2922.8,0.55]
["bitfinex","ETHUSD",1731077194837,0.05133748,2923.8,2923.1,4.33062262]
["bitfinex","ETHUSD",1731077195192,0.736832,2926.0,2923.6,1.3603]
["bitfinex","ETHUSD",1731077195519,0.35711198,2926.4,2924.4,4.33062262]
["bitfinex","ETHUSD",1731077195663,1.37139546,2926.6,2923.6,3.8103]
["bitfinex","ETHUSD",1731077195664,2.03821486,2926.6,2924.8,4.33062262]
["bitfinex","ETHUSD",1731077195833,1.37139546,2926.6,2924.8,4.33062262]
["bitfinex","ETHUSD",1731077196034,1.37139546,2926.6,2924.8,39.33062262]
["bitfinex","ETHUSD",1731077196229,1.37139546,2926.6,2924.8,4.33062262]
["bitfinex","ETHUSD",1731077196434,1.37139546,2926.6,2924.6,0.8124]
["bitfinex","ETHUSD",1731077196678,1.37139546,2926.6,2924.5,0.43306226]
["bitfinex","ETHUSD",1731077196850,0.01,2926.5,2924.2,0.55]
["bitfinex","ETHUSD",1731077197173,0.01,2926.5,2924.1,0.55]
["bitfinex","ETHUSD",1731077197344,0.01,2925.9,2923.6,4.33062262]
["bitfinex","ETHUSD",1731077197532,0.01,2925.9,2922.7,0.01]
["bitfinex","ETHUSD",1731077197533,3.01,2925.6,2923.2,4.33062262]
["bitfinex","ETHUSD",1731077197734,0.01,2925.6,2923.2,4.33062262]
["bitfinex","ETHUSD",1731077198039,0.56,2925.5,2923.3,0.43306226]
["bitfinex","ETHUSD",1731077198237,0.55,2925.5,2923.3,0.43306226]
["bitfinex","ETHUSD",1731077198669,0.01,2925.2,2923.4,0.06839196]
["bitfinex","ETHUSD",1731077198872,0.55,2925.3,2922.7,4.33062262]
["bitfinex","ETHUSD",1731077199046,0.55,2925.3,2922.8,0.06839687]
["bitfinex","ETHUSD",1731077199297,0.322,2925.6,2922.8,0.06839687]
["bitfinex","ETHUSD",1731077199298,0.302,2925.6,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077199639,0.01,2925.8,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077199872,3.01,2925.8,2923.5,39.33062262]
["bitfinex","ETHUSD",1731077200187,3.01,2925.8,2923.2,3.0]
["bitfinex","ETHUSD",1731077200350,0.01,2925.7,2923.2,3.0]
["bitfinex","ETHUSD",1731077200552,3.0,2925.5,2923.2,3.0]
["bitfinex","ETHUSD",1731077200754,3.57,2925.3,2922.7,4.33062262]
["bitfinex","ETHUSD",1731077201091,3.57,2925.3,2921.8,4.33062262]
["bitfinex","ETHUSD",1731077201092,6.97934,2924.6,2921.8,4.33062262]
["bitfinex","ETHUSD",1731077201393,3.56,2924.6,2921.8,39.33062262]
["bitfinex","ETHUSD",1731077201555,6.97928,2924.6,2921.8,39.33062262]
["bitfinex","ETHUSD",1731077201744,3.56,2924.6,2921.8,39.72180843]
["bitfinex","ETHUSD",1731077201939,0.55,2924.4,2921.8,39.72180843]
["bitfinex","ETHUSD",1731077202353,0.55,2924.4,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077202790,3.55,2924.4,2921.8,4.72180843]
["bitfinex","ETHUSD",1731077202942,3.55,2924.4,2921.8,4.33062262]
["bitfinex","ETHUSD",1731077203142,0.55,2924.4,2921.8,4.33062262]
["bitfinex","ETHUSD",1731077204057,0.55,2924.4,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077204242,0.55,2924.5,2922.3,0.50148089]
["bitfinex","ETHUSD",1731077204658,3.0,2924.6,2922.3,0.43306226]
["bitfinex","ETHUSD",1731077204856,0.56,2924.5,2922.3,0.43306226]
["bitfinex","ETHUSD",1731077205342,0.01,2924.4,2922.3,0.43306226]
["bitfinex","ETHUSD",1731077205684,0.05132188,2924.4,2922.6,4.33062262]
["bitfinex","ETHUSD",1731077205895,0.05132188,2924.4,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077206046,0.05132188,2924.4,2923.1,0.06840012]
["bitfinex","ETHUSD",1731077206569,0.05132188,2924.4,2922.7,0.50885226]
["bitfinex","ETHUSD",1731077206831,0.05132188,2924.4,2922.2,7.33062262]
["bitfinex","ETHUSD",1731077206984,0.55,2924.3,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077208107,3.41975,2924.2,2922.0,0.005]
["bitfinex","ETHUSD",1731077208308,3.55,2923.8,2922.0,0.005]
["bitfinex","ETHUSD",1731077208446,3.41978,2924.2,2922.0,0.005]
["bitfinex","ETHUSD",1731077208447,0.01,2924.8,2922.6,4.33062262]
["bitfinex","ETHUSD",1731077208794,0.01,2924.7,2922.6,4.33062262]
["bitfinex","ETHUSD",1731077208986,0.67111156,2924.6,2922.6,4.33062262]
["bitfinex","ETHUSD",1731077209582,0.67111156,2924.6,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077209764,0.55,2924.3,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077210507,0.55,2924.3,2922.0,0.005]
["bitfinex","ETHUSD",1731077210709,3.56,2924.3,2922.0,0.005]
["bitfinex","ETHUSD",1731077210929,0.55,2924.1,2922.0,0.43856226]
["bitfinex","ETHUSD",1731077211927,0.01,2924.0,2922.0,0.43856226]
["bitfinex","ETHUSD",1731077212411,3.55,2924.1,2922.0,0.43856226]
["bitfinex","ETHUSD",1731077212716,3.55,2924.1,2922.0,0.005]
["bitfinex","ETHUSD",1731077212717,0.01,2924.0,2922.0,0.005]
["bitfinex","ETHUSD",1731077213020,4.13286319,2924.2,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077213021,0.70308319,2924.2,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077213188,0.55,2924.3,2922.3,0.06841674]
["bitfinex","ETHUSD",1731077213782,0.55,2924.3,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077214344,0.67294769,2924.1,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077214671,0.67294769,2924.1,2922.3,0.06842258]
["bitfinex","ETHUSD",1731077214865,0.55,2924.3,2922.3,0.06842258]
["bitfinex","ETHUSD",1731077215114,0.55,2924.3,2922.4,0.43990452]
["bitfinex","ETHUSD",1731077215276,0.69483439,2924.2,2922.4,0.43990452]
["bitfinex","ETHUSD",1731077215484,0.55,2924.1,2922.4,0.43990452]
["bitfinex","ETHUSD",1731077215702,0.55,2924.1,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077215995,0.69483439,2924.2,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077215996,0.69483439,2924.2,2922.3,0.06842702]
["bitfinex","ETHUSD",1731077216374,0.05132188,2924.4,2922.6,4.33062262]
["bitfinex","ETHUSD",1731077216711,0.05132188,2924.4,2922.7,0.06841344]
["bitfinex","ETHUSD",1731077216901,0.73206671,2924.4,2922.7,0.06841344]
["bitfinex","ETHUSD",1731077217105,0.73206671,2924.4,2922.7,0.50831705]
["bitfinex","ETHUSD",1731077217584,0.05132188,2924.4,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077217925,0.05132188,2924.4,2923.4,4.33062262]
["bitfinex","ETHUSD",1731077218130,0.05132188,2924.4,2923.5,0.06839182]
["bitfinex","ETHUSD",1731077218277,0.05132188,2924.4,2923.6,0.43990144]
["bitfinex","ETHUSD",1731077218822,0.05132188,2924.4,2923.7,0.06838728]
["bitfinex","ETHUSD",1731077219124,0.05132188,2924.4,2924.2,4.33062262]
["bitfinex","ETHUSD",1731077219872,0.05132188,2924.4,2923.8,4.33062262]
["bitfinex","ETHUSD",1731077220281,0.05132188,2924.4,2923.6,0.43990144]
["bitfinex","ETHUSD",1731077220488,0.05132188,2924.4,2923.7,0.34399014]
["bitfinex","ETHUSD",1731077220670,0.05132188,2924.4,2923.8,0.06838717]
["bitfinex","ETHUSD",1731077220874,0.05132188,2924.4,2923.8,4.39900979]
["bitfinex","ETHUSD",1731077221314,0.05132188,2924.4,2923.8,4.33062262]
["bitfinex","ETHUSD",1731077221526,0.05132188,2924.4,2923.9,0.06837991]
["bitfinex","ETHUSD",1731077221870,0.05132188,2924.4,2923.8,4.33062262]
["bitfinex","ETHUSD",1731077221973,0.05132188,2924.4,2923.9,0.43306226]
["bitfinex","ETHUSD",1731077222181,0.05132188,2924.4,2924.0,0.06837366]
["bitfinex","ETHUSD",1731077222409,0.05132188,2924.4,2923.9,0.43306226]
["bitfinex","ETHUSD",1731077222875,0.05132188,2924.4,2923.1,0.692509]
["bitfinex","ETHUSD",1731077222876,0.05132188,2924.4,2923.0,5.14762262]
["bitfinex","ETHUSD",1731077223075,0.05132188,2924.4,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077223974,2.94244417,2925.0,2922.6,4.33062262]
["bitfinex","ETHUSD",1731077224222,1.18711942,2924.9,2922.7,0.43306226]
["bitfinex","ETHUSD",1731077224379,3.41905,2924.8,2922.7,0.43306226]
["bitfinex","ETHUSD",1731077224720,0.56,2924.7,2922.7,0.43306226]
["bitfinex","ETHUSD",1731077224892,0.55,2924.5,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077225287,0.55,2924.6,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077225614,0.01,2924.5,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077225803,0.02,2924.5,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077226000,0.55,2924.3,2922.2,4.33062262]
["bitfinex","ETHUSD",1731077226216,0.396951,2924.2,2922.3,0.50148285]
["bitfinex","ETHUSD",1731077226429,0.55,2924.6,2922.6,4.33062262]
["bitfinex","ETHUSD",1731077226906,0.56,2924.6,2922.3,0.43306226]
["bitfinex","ETHUSD",1731077227105,3.56,2924.6,2922.3,0.43306226]
["bitfinex","ETHUSD",1731077227909,6.97933,2924.6,2922.3,0.43306226]
["bitfinex","ETHUSD",1731077228124,0.02,2924.4,2922.3,0.43306226]
["bitfinex","ETHUSD",1731077228329,3.927,2924.4,2922.4,0.47636849]
["bitfinex","ETHUSD",1731077228629,0.917,2924.4,2922.4,0.47636849]
["bitfinex","ETHUSD",1731077229143,3.917,2924.4,2922.4,0.47636849]
["bitfinex","ETHUSD",1731077229445,0.357,2924.4,2922.7,4.33062262]
["bitfinex","ETHUSD",1731077229649,0.01,2925.7,2923.1,4.33062262]
["bitfinex","ETHUSD",1731077229944,0.70791773,2925.9,2923.9,4.33062262]
["bitfinex","ETHUSD",1731077230105,0.70791773,2925.9,2924.0,0.50144194]
["bitfinex","ETHUSD",1731077230106,0.01,2925.9,2924.0,0.50144194]
["bitfinex","ETHUSD",1731077230540,0.01,2925.9,2924.0,0.43306226]
["bitfinex","ETHUSD",1731077230842,0.01,2925.9,2924.1,0.06838293]
["bitfinex","ETHUSD",1731077231041,0.01,2925.9,2923.6,0.06838293]
["bitfinex","ETHUSD",1731077231450,0.01,2925.9,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077232358,3.4181,2925.6,2923.2,35.0]
["bitfinex","ETHUSD",1731077232644,3.4181,2925.6,2923.1,4.33062262]
["bitfinex","ETHUSD",1731077232645,0.01,2925.2,2923.1,4.33062262]
["bitfinex","ETHUSD",1731077232815,0.01,2925.2,2922.7,4.33062262]
["bitfinex","ETHUSD",1731077233216,0.55,2925.4,2923.1,4.33062262]
["bitfinex","ETHUSD",1731077233418,0.683608,2925.5,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077233621,0.01,2925.7,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077233819,3.01,2925.9,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077234430,0.69324161,2925.8,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077234952,0.69324161,2925.8,2923.6,0.06838425]
["bitfinex","ETHUSD",1731077235408,0.55,2925.7,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077235610,0.55,2925.7,2923.6,0.43306226]
["bitfinex","ETHUSD",1731077235809,3.55,2925.5,2923.6,0.43306226]
["bitfinex","ETHUSD",1731077236116,0.56,2925.2,2922.7,4.33062262]
["bitfinex","ETHUSD",1731077236446,3.56,2925.2,2922.7,4.33062262]
["bitfinex","ETHUSD",1731077237124,0.56,2925.2,2922.7,4.33062262]
["bitfinex","ETHUSD",1731077237327,0.55,2925.4,2923.1,4.33062262]
["bitfinex","ETHUSD",1731077237525,4.35062262,2926.0,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077237838,0.01,2925.8,2923.6,0.43306226]
["bitfinex","ETHUSD",1731077238260,0.69051802,2925.6,2923.6,0.43306226]
["bitfinex","ETHUSD",1731077238548,0.01,2926.0,2923.6,0.43306226]
["bitfinex","ETHUSD",1731077239141,0.55,2925.9,2923.6,0.43306226]
["bitfinex","ETHUSD",1731077239761,0.66768306,2925.7,2923.9,4.33062262]
["bitfinex","ETHUSD",1731077239937,0.66768306,2925.7,2924.0,0.50964226]
["bitfinex","ETHUSD",1731077240651,0.66768306,2925.7,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077240964,0.55,2925.6,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077241255,0.66768306,2925.7,2923.5,4.33062262]
["bitfinex","ETHUSD",1731077241546,0.66768306,2925.7,2923.9,4.33062262]
["bitfinex","ETHUSD",1731077241906,0.66768306,2925.7,2924.3,4.33062262]
["bitfinex","ETHUSD",1731077242112,1.37139546,2926.6,2924.4,0.50142804]
["bitfinex","ETHUSD",1731077242348,1.37139546,2926.6,2924.7,4.33062262]
["bitfinex","ETHUSD",1731077243061,2.05412788,2926.6,2924.7,4.33062262]
["bitfinex","ETHUSD",1731077243211,2.05412788,2926.6,2925.1,4.33062262]
["bitfinex","ETHUSD",1731077244233,1.37139546,2926.6,2925.1,4.33062262]
["bitfinex","ETHUSD",1731077244437,1.37139546,2926.6,2924.5,0.7974]
["bitfinex","ETHUSD",1731077244619,1.37139546,2926.6,2924.6,3.0]
["bitfinex","ETHUSD",1731077244833,0.55,2926.5,2924.5,4.33062262]
["bitfinex","ETHUSD",1731077245213,0.55,2926.5,2924.1,4.33062262]
["bitfinex","ETHUSD",1731077245412,0.56,2926.2,2923.7,4.33062262]
["bitfinex","ETHUSD",1731077245659,0.56,2926.2,2923.4,0.7872]
["bitfinex","ETHUSD",1731077245660,0.55,2925.8,2923.4,0.7872]
["bitfinex","ETHUSD",1731077245861,0.55,2925.8,2923.3,4.33062262]
["bitfinex","ETHUSD",1731077246022,0.55,2925.6,2923.4,0.43306226]
["bitfinex","ETHUSD",1731077246220,3.0,2925.5,2923.4,0.43306226]
["bitfinex","ETHUSD",1731077246525,0.55,2925.4,2923.4,0.43306226]
["bitfinex","ETHUSD",1731077246839,0.55,2925.6,2923.5,0.06839064]
["bitfinex","ETHUSD",1731077247247,0.55,2925.6,2923.4,0.43306226]
["bitfinex","ETHUSD",1731077247602,0.55,2925.4,2923.7,4.33062262]
["bitfinex","ETHUSD",1731077247719,0.355,2925.7,2924.2,4.33062262]
["bitfinex","ETHUSD",1731077247916,2.42435681,2926.6,2924.3,0.06836937]
["bitfinex","ETHUSD",1731077248126,1.37139546,2926.6,2924.6,4.33062262]
["bitfinex","ETHUSD",1731077248330,1.37139546,2926.6,2925.0,4.33062262]
["bitfinex","ETHUSD",1731077248649,1.37139546,2926.6,2924.4,1.3532]
["bitfinex","ETHUSD",1731077248650,1.37139546,2926.6,2925.4,4.33062262]
["bitfinex","ETHUSD",1731077248955,1.37139546,2926.6,2925.8,4.33062262]
["bitfinex","ETHUSD",1731077249164,1.37139546,2926.6,2925.9,0.06833635]
["bitfinex","ETHUSD",1731077249532,0.05126433,2927.5,2925.8,4.33062262]
["bitfinex","ETHUSD",1731077249869,0.05126433,2927.5,2925.9,0.06833321]
["bitfinex","ETHUSD",1731077250484,0.05126433,2927.5,2925.8,4.33062262]
["bitfinex","ETHUSD",1731077250636,0.05126433,2927.5,2925.9,0.43306226]
["bitfinex","ETHUSD",1731077251374,0.05126433,2927.5,2926.2,4.33062262]
["bitfinex","ETHUSD",1731077251532,0.05126433,2927.5,2926.3,0.06832248]
["bitfinex","ETHUSD",1731077251736,0.05126433,2927.5,2925.7,4.33062262]
["bitfinex","ETHUSD",1731077252042,0.01,2927.4,2924.9,4.33062262]
["bitfinex","ETHUSD",1731077252347,0.01,2927.4,2924.8,0.8069]
["bitfinex","ETHUSD",1731077252348,0.34772343,2927.3,2925.4,0.7767]
["bitfinex","ETHUSD",1731077252544,0.34772343,2927.3,2925.3,4.33062262]
["bitfinex","ETHUSD",1731077252752,0.55,2927.3,2925.3,4.33062262]
["bitfinex","ETHUSD",1731077252972,3.97612,2927.3,2925.0,0.51375226]
["bitfinex","ETHUSD",1731077253180,0.69866815,2927.1,2924.9,4.33062262]
["bitfinex","ETHUSD",1731077253356,0.55,2927.0,2924.9,4.33062262]
["bitfinex","ETHUSD",1731077253872,3.55,2927.0,2924.5,4.33062262]
["bitfinex","ETHUSD",1731077254072,0.55,2926.8,2924.6,0.43306226]
["bitfinex","ETHUSD",1731077254278,0.55,2926.8,2924.9,4.33062262]
["bitfinex","ETHUSD",1731077254733,0.55,2926.8,2924.6,0.43306226]
["bitfinex","ETHUSD",1731077254933,0.55,2926.8,2924.5,4.33062262]
["bitfinex","ETHUSD",1731077255138,3.0,2926.7,2924.5,4.33062262]
["bitfinex","ETHUSD",1731077255366,0.55,2926.6,2924.5,4.33062262]
["bitfinex","ETHUSD",1731077255568,0.55,2926.6,2924.0,0.7971]
["bitfinex","ETHUSD",1731077255569,0.55,2926.4,2924.1,4.33062262]
["bitfinex","ETHUSD",1731077255776,3.355,2926.3,2924.2,0.51277226]
["bitfinex","ETHUSD",1731077255962,0.55,2926.2,2924.2,0.51277226]
["bitfinex","ETHUSD",1731077257458,0.55,2926.3,2924.2,0.51277226]
["bitfinex","ETHUSD",1731077258147,3.0,2926.2,2924.2,0.51277226]
["bitfinex","ETHUSD",1731077258344,0.55,2926.0,2923.7,4.33062262]
["bitfinex","ETHUSD",1731077258866,0.55,2925.8,2923.7,4.33062262]
["bitfinex","ETHUSD",1731077259180,3.55,2925.9,2923.7,4.33062262]
["bitfinex","ETHUSD",1731077259436,0.55,2925.7,2923.7,4.33062262]
["bitfinex","ETHUSD",1731077259771,0.55,2926.0,2923.7,4.33062262]
["bitfinex","ETHUSD",1731077259946,0.55,2926.0,2923.8,0.43306226]
["bitfinex","ETHUSD",1731077260287,3.9777,2926.0,2923.8,0.43306226]
["bitfinex","ETHUSD",1731077260439,3.0,2925.9,2923.8,0.43306226]
["bitfinex","ETHUSD",1731077260639,0.55,2925.8,2923.8,0.43306226]
["bitfinex","ETHUSD",1731077261217,0.55,2925.9,2923.8,0.43306226]
["bitfinex","ETHUSD",1731077261346,0.696735,2926.1,2924.5,4.33062262]
["bitfinex","ETHUSD",1731077261540,3.0,2926.2,2924.1,4.33062262]
["bitfinex","ETHUSD",1731077261740,3.0,2925.8,2923.9,0.47636849]
["bitfinex","ETHUSD",1731077261991,3.0,2926.0,2923.7,3.0]
["bitfinex","ETHUSD",1731077262158,3.0,2925.6,2923.6,4.33062262]
["bitfinex","ETHUSD",1731077262359,3.41845,2925.3,2922.9,0.7988]
["bitfinex","ETHUSD",1731077262694,0.55,2925.3,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077262841,3.55,2925.6,2923.4,4.33062262]
["bitfinex","ETHUSD",1731077263046,3.0,2925.4,2923.5,0.43306226]
["bitfinex","ETHUSD",1731077263270,6.41834,2925.4,2923.5,0.43306226]
["bitfinex","ETHUSD",1731077263472,3.41845,2925.3,2923.5,0.43306226]
["bitfinex","ETHUSD",1731077263784,6.41834,2925.4,2923.5,0.43306226]
["bitfinex","ETHUSD",1731077263988,6.41834,2925.4,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077263989,3.0,2925.0,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077264189,6.41881,2925.0,2923.0,4.33062262]
["bitfinex","ETHUSD",1731077264384,3.0,2925.0,2922.5,0.8276]
["bitfinex","ETHUSD",1731077264556,3.0,2924.7,2922.5,5.15822262]
["bitfinex","ETHUSD",1731077264743,3.0,2924.4,2922.6,0.51582226]
["bitfinex","ETHUSD",1731077264947,3.41995,2924.1,2921.8,0.75314557]
["bitfinex","ETHUSD",1731077265173,0.55,2924.1,2921.7,5.15822262]
["bitfinex","ETHUSD",1731077265357,3.96994,2924.1,2921.7,5.15822262]
["bitfinex","ETHUSD",1731077265558,0.55,2923.9,2921.7,5.15822262]
["bitfinex","ETHUSD",1731077266288,0.55,2924.1,2921.7,5.15822262]
["bitfinex","ETHUSD",1731077266648,0.55,2923.8,2921.7,4.33062262]
["bitfinex","ETHUSD",1731077266899,0.55,2923.8,2921.3,0.8291]
["bitfinex","ETHUSD",1731077266900,3.55,2923.6,2921.3,5.15972262]
["bitfinex","ETHUSD",1731077267106,0.55,2923.7,2921.3,5.15972262]
["bitfinex","ETHUSD",1731077267275,0.55,2923.7,2921.4,0.06843174]
["bitfinex","ETHUSD",1731077267475,0.55,2923.9,2921.7,4.33062262]
["bitfinex","ETHUSD",1731077268306,3.0,2923.8,2921.7,4.33062262]
["bitfinex","ETHUSD",1731077268607,0.55,2923.7,2921.7,4.33062262]
["bitfinex","ETHUSD",1731077268973,0.55,2923.9,2921.8,0.0684285]
["bitfinex","ETHUSD",1731077269211,0.983828,2924.6,2922.1,4.33062262]
["bitfinex","ETHUSD",1731077269366,3.983828,2924.6,2922.1,4.33062262]
["bitfinex","ETHUSD",1731077269566,3.0,2924.2,2922.1,4.33062262]
["bitfinex","ETHUSD",1731077269882,0.641966,2924.1,2922.2,0.50903226]
["bitfinex","ETHUSD",1731077270367,3.0,2923.9,2922.3,0.06842675]
["bitfinex","ETHUSD",1731077270565,0.60132558,2923.8,2922.0,0.07342751]
["bitfinex","ETHUSD",1731077271219,3.0,2923.7,2922.0,0.07342751]
["bitfinex","ETHUSD",1731077271425,0.55,2923.6,2922.0,0.07342751]
["bitfinex","ETHUSD",1731077271877,3.55,2923.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077272063,0.70216156,2923.6,2922.0,0.005]
["bitfinex","ETHUSD",1731077272269,0.05132558,2923.8,2922.1,4.33062262]
["bitfinex","ETHUSD",1731077272495,0.05132558,2923.8,2922.3,0.7919]
["bitfinex","ETHUSD",1731077273217,3.47156558,2923.8,2922.0,0.005]
["bitfinex","ETHUSD",1731077273366,3.42042,2923.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077273567,3.0,2923.5,2922.0,0.005]
["bitfinex","ETHUSD",1731077273801,0.55,2923.3,2922.0,0.005]
["bitfinex","ETHUSD",1731077273987,0.54829072,2923.4,2922.0,0.005]
["bitfinex","ETHUSD",1731077275066,3.0,2923.3,2922.0,0.005]
["bitfinex","ETHUSD",1731077275295,0.54829072,2923.4,2922.0,0.005]
["bitfinex","ETHUSD",1731077275516,3.0,2923.6,2922.0,0.005]
["bitfinex","ETHUSD",1731077275680,0.642034,2923.5,2922.0,0.005]
["bitfinex","ETHUSD",1731077275882,0.69915768,2923.5,2922.0,0.005]
["bitfinex","ETHUSD",1731077277111,0.55,2923.7,2922.0,0.005]
["bitfinex","ETHUSD",1731077278618,1.24859405,2923.7,2922.1,0.7598]
["bitfinex","ETHUSD",1731077278821,0.69859405,2923.7,2922.2,0.82822326]
["bitfinex","ETHUSD",1731077279029,0.69859405,2923.7,2922.3,0.51588459]
["bitfinex","ETHUSD",1731077279211,0.05132558,2923.8,2922.4,0.06841718]
["bitfinex","ETHUSD",1731077279389,0.05132558,2923.8,2922.3,0.51588459]
["bitfinex","ETHUSD",1731077279890,0.05132558,2923.8,2922.4,0.7935]
["bitfinex","ETHUSD",1731077280793,3.97043,2923.7,2922.1,0.8189]
["bitfinex","ETHUSD",1731077280993,0.55,2923.5,2922.1,0.8189]
["bitfinex","ETHUSD",1731077281242,0.55,2923.5,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077281243,3.42074,2923.4,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077281405,0.55,2923.1,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077281808,6.97081,2923.3,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077282047,3.55,2923.1,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077282226,0.697091,2923.0,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077282744,3.55,2923.5,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077282947,0.55,2923.7,2922.1,0.8189]
["bitfinex","ETHUSD",1731077283901,3.55,2923.5,2922.1,0.8189]
["bitfinex","ETHUSD",1731077284139,3.55,2923.4,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077284307,0.55,2923.2,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077284849,1.13012426,2923.3,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077285138,0.55,2923.2,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077285346,3.55,2923.2,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077286123,3.55,2922.8,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077286325,3.97161,2922.6,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077286556,0.55,2922.4,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077286914,3.0,2922.6,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077287131,0.55,2922.6,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077287513,3.55,2922.6,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077287711,0.55,2922.2,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077287912,3.0,2922.1,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077288148,6.97219,2922.1,2922.0,0.0037599]
["bitfinex","ETHUSD",1731077288914,0.55,2921.8,2920.4,0.7798]
["bitfinex","ETHUSD",1731077289147,7.88062262,2921.8,2920.5,0.06847174]
["bitfinex","ETHUSD",1731077289363,0.55,2921.6,2920.4,0.7798]
["bitfinex","ETHUSD",1731077290142,0.68703438,2921.7,2920.4,0.7798]
["bitfinex","ETHUSD",1731077290325,0.55,2921.8,2920.4,0.7798]
["bitfinex","ETHUSD",1731077290540,0.68497697,2921.9,2920.4,0.7798]
["bitfinex","ETHUSD",1731077290719,0.55,2921.8,2920.4,0.7798]
["bitfinex","ETHUSD",1731077291115,3.0,2921.7,2920.4,0.7798]
["bitfinex","ETHUSD",1731077291365,0.55,2921.5,2920.4,0.7798]
["bitfinex","ETHUSD",1731077291660,3.0,2921.4,2920.1,0.8089]
["bitfinex","ETHUSD",1731077291978,0.55,2921.5,2920.1,0.8089]
["bitfinex","ETHUSD",1731077293313,0.78806226,2921.6,2920.1,0.8089]
["bitfinex","ETHUSD",1731077293515,0.55,2921.5,2920.1,0.8089]
["bitfinex","ETHUSD",1731077293714,0.78806226,2921.6,2920.1,0.8089]
["bitfinex","ETHUSD",1731077293715,3.55,2921.3,2920.1,0.8089]
["bitfinex","ETHUSD",1731077293916,0.55,2921.1,2920.1,0.005]
["bitfinex","ETHUSD",1731077294340,0.55,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077294562,6.97368,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077294729,3.55,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077295159,6.97361,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077295358,0.55,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731077296359,3.55,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731077296516,0.55,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731077296716,1.46879073,2921.6,2920.2,0.8207]
["bitfinex","ETHUSD",1731077296717,0.78806226,2921.6,2920.2,0.8207]
["bitfinex","ETHUSD",1731077297175,0.67189318,2921.3,2920.2,0.8207]
["bitfinex","ETHUSD",1731077297389,0.67189318,2921.3,2920.3,0.06848785]
["bitfinex","ETHUSD",1731077297597,0.67189318,2921.3,2920.2,0.8207]
["bitfinex","ETHUSD",1731077297761,0.67189318,2921.3,2920.1,0.005]
["bitfinex","ETHUSD",1731077297959,3.83275832,2921.2,2920.1,0.005]
["bitfinex","ETHUSD",1731077298162,3.42354,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077298575,3.55,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077298779,0.55,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077298989,0.55,2921.1,2920.1,0.005]
["bitfinex","ETHUSD",1731077299192,0.55,2921.2,2920.1,0.005]
["bitfinex","ETHUSD",1731077299562,0.55,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077299867,3.42361,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077300098,3.55,2920.8,2920.1,0.005]
["bitfinex","ETHUSD",1731077300594,0.55,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077300948,3.97362,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731077301288,0.55,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731077301601,3.0,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731077301899,0.55,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731077302047,0.697362,2920.8,2920.1,0.005]
["bitfinex","ETHUSD",1731077302248,3.0,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077302580,3.67346798,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077303390,0.67346798,2921.0,2920.2,0.7745]
["bitfinex","ETHUSD",1731077304100,4.09697798,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077304392,4.33062262,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731077304627,3.77544626,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731077304799,0.55,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731077304950,3.67346798,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077305152,7.09699798,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077305390,3.67346798,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731077305573,3.0,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731077305778,0.642372,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731077305961,0.55,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731077307279,3.0,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731077307656,0.55,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731077308154,0.55,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731077310098,0.05138883,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731077313060,0.05138883,2920.5,2919.3,0.005]
["bitfinex","ETHUSD",1731077313281,4.33062262,2920.2,2919.3,0.005]
["bitfinex","ETHUSD",1731077313572,3.0,2920.0,2919.3,0.005]
["bitfinex","ETHUSD",1731077313772,0.55,2919.9,2919.3,0.005]
["bitfinex","ETHUSD",1731077313958,3.0,2920.0,2919.3,0.005]
["bitfinex","ETHUSD",1731077314160,0.70548464,2919.9,2919.3,0.005]
["bitfinex","ETHUSD",1731077314470,4.05484641,2919.6,2919.3,0.005]
["bitfinex","ETHUSD",1731077314699,3.0,2919.5,2919.3,0.005]
["bitfinex","ETHUSD",1731077315024,0.55,2919.8,2919.3,0.005]
["bitfinex","ETHUSD",1731077315522,0.55,2920.0,2919.3,0.005]
["bitfinex","ETHUSD",1731077315872,3.55,2920.0,2919.3,0.005]
["bitfinex","ETHUSD",1731077316189,0.66852462,2920.1,2919.3,0.005]
["bitfinex","ETHUSD",1731077316190,0.55,2919.8,2919.3,0.005]
["bitfinex","ETHUSD",1731077316385,0.55,2920.0,2919.3,0.005]
["bitfinex","ETHUSD",1731077318979,0.66852462,2920.1,2919.4,0.7825]
["bitfinex","ETHUSD",1731077320400,0.55,2920.0,2919.4,0.7825]
["bitfinex","ETHUSD",1731077321013,0.66852462,2920.1,2919.4,0.7825]
["bitfinex","ETHUSD",1731077322631,0.55,2920.0,2919.4,0.7825]
["bitfinex","ETHUSD",1731077324001,0.05138883,2920.5,2919.4,0.7825]
["bitfinex","ETHUSD",1731077324434,0.05138883,2920.5,2919.5,0.8084]
["bitfinex","ETHUSD",1731077325805,3.0,2920.3,2919.5,0.8084]
["bitfinex","ETHUSD",1731077326003,0.55,2920.2,2919.5,0.8084]
["bitfinex","ETHUSD",1731077327111,0.55,2920.4,2919.5,0.8084]
["bitfinex","ETHUSD",1731077328861,0.66868009,2920.0,2919.5,0.8084]
["bitfinex","ETHUSD",1731077331408,0.55,2919.9,2919.5,0.8084]
["bitfinex","ETHUSD",1731077332705,0.55,2919.7,2919.3,0.005]
["bitfinex","ETHUSD",1731077333020,0.55,2919.8,2919.3,0.005]
["bitfinex","ETHUSD",1731077333318,0.55,2919.6,2919.3,0.005]
["bitfinex","ETHUSD",1731077334303,0.55,2919.6,2917.8,0.005]
["bitfinex","ETHUSD",1731077334304,3.42566,2919.2,2917.9,0.7713]
["bitfinex","ETHUSD",1731077334475,0.55,2918.8,2917.9,0.7713]
["bitfinex","ETHUSD",1731077334679,0.7624,2918.7,2917.9,0.45795938]
["bitfinex","ETHUSD",1731077335002,3.55,2918.6,2917.8,0.005]
["bitfinex","ETHUSD",1731077335161,3.42646,2918.5,2917.8,0.005]
["bitfinex","ETHUSD",1731077335366,3.0,2918.2,2917.8,0.005]
["bitfinex","ETHUSD",1731077335567,0.55,2918.0,2917.8,0.005]
["bitfinex","ETHUSD",1731077335813,0.6808018,2918.3,2917.8,0.005]
["bitfinex","ETHUSD",1731077335968,0.55,2918.3,2917.8,0.005]
["bitfinex","ETHUSD",1731077338168,3.55,2918.3,2917.8,0.005]
["bitfinex","ETHUSD",1731077338408,3.55,2917.9,2917.3,0.7802]
["bitfinex","ETHUSD",1731077338780,0.55,2917.9,2917.3,0.7802]
["bitfinex","ETHUSD",1731077339116,3.0,2918.3,2917.3,0.7802]
["bitfinex","ETHUSD",1731077339332,0.70151754,2918.5,2917.3,0.7802]
["bitfinex","ETHUSD",1731077340013,3.0,2918.7,2917.4,0.82144822]
["bitfinex","ETHUSD",1731077340310,3.0,2918.7,2917.4,0.7529]
["bitfinex","ETHUSD",1731077340533,3.0,2918.3,2917.4,0.7529]
["bitfinex","ETHUSD",1731077341222,0.55,2918.2,2917.4,0.7529]
["bitfinex","ETHUSD",1731077342325,0.355,2918.1,2917.4,0.7529]
["bitfinex","ETHUSD",1731077342612,4.74582754,2918.8,2917.6,0.7529]
["bitfinex","ETHUSD",1731077343128,0.68637293,2918.8,2917.7,0.06854242]
["bitfinex","ETHUSD",1731077343427,0.342566,2919.1,2917.7,0.7629]
["bitfinex","ETHUSD",1731077344620,0.342566,2919.1,2917.3,0.8165]
["bitfinex","ETHUSD",1731077344780,0.51008656,2919.0,2917.3,0.8165]
["bitfinex","ETHUSD",1731077344975,0.51008656,2919.0,2917.3,0.8265]
["bitfinex","ETHUSD",1731077345180,4.05945461,2918.8,2917.3,0.8165]
["bitfinex","ETHUSD",1731077345400,0.51008656,2919.0,2917.4,0.88504342]
["bitfinex","ETHUSD",1731077345711,0.55,2918.9,2917.4,0.88504342]
["bitfinex","ETHUSD",1731077346036,0.95600866,2918.9,2917.4,0.8165]
["bitfinex","ETHUSD",1731077346792,0.95600866,2918.9,2917.5,0.83134273]
["bitfinex","ETHUSD",1731077347296,0.95600866,2918.9,2917.5,0.7628]
["bitfinex","ETHUSD",1731077347507,0.95600866,2918.9,2917.6,0.83134248]
["bitfinex","ETHUSD",1731077347695,0.95600866,2918.9,2917.6,0.7628]
["bitfinex","ETHUSD",1731077348537,3.55,2918.7,2917.6,0.7628]
["bitfinex","ETHUSD",1731077348709,3.0,2918.7,2917.6,0.7628]
["bitfinex","ETHUSD",1731077349092,0.51008656,2919.0,2917.7,0.06853872]
["bitfinex","ETHUSD",1731077349325,3.55,2919.1,2917.7,0.7932]
["bitfinex","ETHUSD",1731077350587,3.55,2919.1,2917.9,0.7522]
["bitfinex","ETHUSD",1731077351931,0.67976228,2919.3,2918.0,0.06853407]
["bitfinex","ETHUSD",1731077352131,1.04916453,2919.9,2918.2,0.01]
["bitfinex","ETHUSD",1731077352289,1.29396959,2919.9,2918.6,0.01]
["bitfinex","ETHUSD",1731077352490,1.29396959,2919.9,2918.5,0.801]
["bitfinex","ETHUSD",1731077353504,4.81295461,2919.6,2918.5,0.801]
["bitfinex","ETHUSD",1731077353708,8.23808461,2919.6,2918.5,0.801]
["bitfinex","ETHUSD",1731077353920,4.05945461,2919.2,2918.5,0.801]
["bitfinex","ETHUSD",1731077354124,0.40594546,2919.1,2918.5,0.801]
["bitfinex","ETHUSD",1731077354495,3.55,2919.5,2918.5,0.801]
["bitfinex","ETHUSD",1731077354741,0.55,2919.5,2918.5,0.801]
["bitfinex","ETHUSD",1731077355033,1.24620426,2919.5,2918.5,0.801]
["bitfinex","ETHUSD",1731077355404,0.55,2919.1,2918.5,0.801]
["bitfinex","ETHUSD",1731077356231,3.55,2919.1,2918.5,0.801]
["bitfinex","ETHUSD",1731077356433,0.76094546,2919.0,2918.5,0.801]
["bitfinex","ETHUSD",1731077357013,4.05945461,2920.0,2918.5,0.801]
["bitfinex","ETHUSD",1731077357439,4.05945461,2920.0,2918.6,0.06851999]
["bitfinex","ETHUSD",1731077357622,4.05945461,2920.0,2918.2,0.01]
["bitfinex","ETHUSD",1731077357623,4.05945461,2920.0,2918.3,0.7528]
["bitfinex","ETHUSD",1731077357822,4.75559038,2920.0,2918.5,0.7528]
["bitfinex","ETHUSD",1731077358073,0.69613577,2920.0,2918.7,0.7528]
["bitfinex","ETHUSD",1731077358371,4.05945461,2920.4,2918.6,0.068516]
["bitfinex","ETHUSD",1731077358372,0.67134227,2920.4,2918.8,0.82130839]
["bitfinex","ETHUSD",1731077358580,0.67134227,2920.4,2918.8,0.7628]
["bitfinex","ETHUSD",1731077358784,4.05945461,2920.4,2918.8,0.7528]
["bitfinex","ETHUSD",1731077358938,0.812,2920.3,2918.8,0.7528]
["bitfinex","ETHUSD",1731077359139,4.05945461,2920.0,2918.8,0.7528]
["bitfinex","ETHUSD",1731077359340,0.40594546,2919.9,2918.8,0.7528]
["bitfinex","ETHUSD",1731077359599,4.05945461,2920.4,2918.8,0.7528]
["bitfinex","ETHUSD",1731077359937,0.74225084,2920.5,2919.0,0.7909]
["bitfinex","ETHUSD",1731077360244,0.05138883,2920.5,2919.1,0.8229]
["bitfinex","ETHUSD",1731077361481,0.05138883,2920.5,2919.3,0.8228]
["bitfinex","ETHUSD",1731077362243,4.05945461,2920.4,2919.3,0.8228]
["bitfinex","ETHUSD",1731077362471,3.41108434,2920.3,2919.3,0.8228]
["bitfinex","ETHUSD",1731077362847,0.55,2920.2,2919.3,0.8228]
["bitfinex","ETHUSD",1731077363884,0.41108434,2920.3,2919.3,0.8228]
["bitfinex","ETHUSD",1731077364197,0.05138883,2920.5,2919.5,0.7656]
["bitfinex","ETHUSD",1731077365065,0.05138883,2920.5,2919.7,0.7768]
["bitfinex","ETHUSD",1731077365699,0.05138883,2920.5,2919.5,0.8042]
["bitfinex","ETHUSD",1731077365899,0.05138883,2920.5,2919.7,0.8104]
["bitfinex","ETHUSD",1731077366465,0.05138883,2920.5,2919.8,0.87889155]
["bitfinex","ETHUSD",1731077366782,0.05138883,2920.5,2919.8,0.8104]
["bitfinex","ETHUSD",1731077367570,0.05138883,2920.5,2918.8,0.01]
["bitfinex","ETHUSD",1731077367759,0.55,2920.4,2918.5,0.02]
["bitfinex","ETHUSD",1731077368395,0.05138883,2920.5,2918.7,0.02]
["bitfinex","ETHUSD",1731077368617,0.05138883,2920.5,2918.8,0.40794546]
["bitfinex","ETHUSD",1731077368820,0.05138883,2920.5,2919.1,0.01]
["bitfinex","ETHUSD",1731077369026,0.05138883,2920.5,2918.9,0.01]
["bitfinex","ETHUSD",1731077369393,0.05138883,2920.5,2918.8,0.40794546]
["bitfinex","ETHUSD",1731077369594,0.05138883,2920.5,2918.9,0.0684997]
["bitfinex","ETHUSD",1731077369801,0.30513888,2920.4,2918.9,0.0684997]
["bitfinex","ETHUSD",1731077370097,0.55,2920.4,2918.8,0.42794546]
["bitfinex","ETHUSD",1731077370290,0.05138883,2920.5,2918.8,0.42794546]
["bitfinex","ETHUSD",1731077370492,0.05138883,2920.5,2918.8,0.41794546]
["bitfinex","ETHUSD",1731077370718,0.05138883,2920.5,2918.9,0.7911]
["bitfinex","ETHUSD",1731077371077,0.30513888,2920.4,2918.9,0.7911]
["bitfinex","ETHUSD",1731077371278,0.55,2920.3,2918.9,0.7911]
["bitfinex","ETHUSD",1731077371825,3.0,2920.2,2918.9,0.7911]
["bitfinex","ETHUSD",1731077371983,0.55,2920.1,2919.0,0.06850904]
["bitfinex","ETHUSD",1731077372183,1.24628681,2920.1,2918.4,0.794]
["bitfinex","ETHUSD",1731077372493,0.55,2919.9,2918.5,0.794]
["bitfinex","ETHUSD",1731077372916,0.42462868,2920.0,2918.6,0.86251303]
["bitfinex","ETHUSD",1731077373295,0.42462868,2920.0,2918.6,0.86251021]
["bitfinex","ETHUSD",1731077373608,1.00135722,2920.4,2918.8,0.01]
["bitfinex","ETHUSD",1731077373810,0.69621834,2920.4,2918.9,0.8273]
["bitfinex","ETHUSD",1731077373988,0.69621834,2920.4,2919.2,0.8173]
["bitfinex","ETHUSD",1731077374621,4.05945461,2920.7,2919.2,0.781871]
["bitfinex","ETHUSD",1731077374822,0.69656272,2921.0,2919.3,0.068491]
["bitfinex","ETHUSD",1731077375029,0.69656272,2921.0,2919.2,0.01]
["bitfinex","ETHUSD",1731077375382,0.69656272,2921.0,2919.2,0.07848865]
["bitfinex","ETHUSD",1731077375616,0.69656272,2921.0,2919.2,0.01]
["bitfinex","ETHUSD",1731077375841,0.69656272,2921.0,2919.1,0.02]
["bitfinex","ETHUSD",1731077376141,4.05945461,2920.7,2919.1,0.02]
["bitfinex","ETHUSD",1731077376439,0.46247317,2920.5,2919.1,0.01]
["bitfinex","ETHUSD",1731077376745,0.46247317,2920.5,2919.1,0.08849296]
["bitfinex","ETHUSD",1731077376913,0.05138883,2920.5,2919.3,0.01]
["bitfinex","ETHUSD",1731077377114,0.05138883,2920.5,2919.1,0.01]
["bitfinex","ETHUSD",1731077377532,0.55,2920.4,2919.2,0.7612]
["bitfinex","ETHUSD",1731077378406,0.05138883,2920.5,2919.2,0.7612]
["bitfinex","ETHUSD",1731077378748,0.55,2920.3,2919.2,0.7612]
["bitfinex","ETHUSD",1731077378903,0.55,2920.1,2919.2,0.7612]
["bitfinex","ETHUSD",1731077379599,3.0,2919.8,2917.9,0.01]
["bitfinex","ETHUSD",1731077379949,4.3355,2919.4,2917.3,0.01]
["bitfinex","ETHUSD",1731077380258,0.83949546,2919.3,2917.7,0.01]
["bitfinex","ETHUSD",1731077380546,0.55,2919.5,2917.7,0.02]
["bitfinex","ETHUSD",1731077380839,0.55,2919.5,2917.4,4.06945461]
["bitfinex","ETHUSD",1731077380840,3.0,2919.4,2917.4,4.06945461]
["bitfinex","ETHUSD",1731077381000,0.55,2919.3,2917.6,0.01]
["bitfinex","ETHUSD",1731077381206,0.55,2919.3,2917.4,4.06945461]
["bitfinex","ETHUSD",1731077381450,0.55,2919.3,2917.4,4.07945461]
["bitfinex","ETHUSD",1731077381622,0.355,2919.2,2917.5,0.40794546]
["bitfinex","ETHUSD",1731077381958,0.355,2919.2,2917.2,0.02]
["bitfinex","ETHUSD",1731077381959,3.0,2919.0,2917.2,0.02]
["bitfinex","ETHUSD",1731077382747,3.0,2919.0,2917.3,0.7549]
["bitfinex","ETHUSD",1731077383251,3.0,2919.0,2917.0,4.05945461]
["bitfinex","ETHUSD",1731077383252,3.0,2919.0,2917.5,0.8195]
["bitfinex","ETHUSD",1731077383870,3.0,2919.0,2917.5,0.8295]
["bitfinex","ETHUSD",1731077384043,0.355,2919.2,2917.5,0.8295]
["bitfinex","ETHUSD",1731077384373,0.355,2919.2,2917.7,0.8195]
["bitfinex","ETHUSD",1731077384736,0.355,2919.2,2917.8,0.06852563]
["bitfinex","ETHUSD",1731077384933,0.355,2919.2,2917.8,0.89162563]
["bitfinex","ETHUSD",1731077385346,0.355,2919.2,2917.8,0.8231]
["bitfinex","ETHUSD",1731077385744,0.355,2919.2,2918.0,0.8239]
["bitfinex","ETHUSD",1731077385944,0.55,2919.4,2918.1,0.06852566]
["bitfinex","ETHUSD",1731077386268,0.55,2919.4,2917.9,0.8239]
["bitfinex","ETHUSD",1731077386474,4.83605461,2919.1,2917.9,0.8239]
["bitfinex","ETHUSD",1731077386625,0.55,2919.0,2917.9,0.8239]
["bitfinex","ETHUSD",1731077386824,3.55,2919.0,2917.9,0.8239]
["bitfinex","ETHUSD",1731077387141,4.12529397,2919.6,2917.9,0.8239]
["bitfinex","ETHUSD",1731077387142,1.18118346,2918.9,2917.9,0.8239]
["bitfinex","ETHUSD",1731077387359,7.74959858,2919.6,2918.1,0.7828]
["bitfinex","ETHUSD",1731077387668,7.74959858,2919.6,2918.2,0.06852472]
["bitfinex","ETHUSD",1731077387877,0.69014397,2919.6,2918.3,0.7828]
["bitfinex","ETHUSD",1731077388083,4.05945461,2920.0,2918.4,0.88061535]
["bitfinex","ETHUSD",1731077388233,4.05945461,2919.6,2918.4,0.8121]
["bitfinex","ETHUSD",1731077389029,3.0,2919.5,2918.4,0.8121]
["bitfinex","ETHUSD",1731077389556,7.05945461,2919.2,2918.4,0.8121]
["bitfinex","ETHUSD",1731077389758,0.55,2919.0,2918.4,0.8121]
["bitfinex","ETHUSD",1731077389962,3.42583,2919.0,2918.4,0.8121]
["bitfinex","ETHUSD",1731077390163,3.55,2918.7,2918.1,0.7549]
["bitfinex","ETHUSD",1731077391446,4.338,2918.7,2918.1,0.7549]
["bitfinex","ETHUSD",1731077391645,4.338,2918.7,2917.7,0.8068]
["bitfinex","ETHUSD",1731077392042,0.788,2918.6,2917.5,0.02]
["bitfinex","ETHUSD",1731077392248,0.55,2917.7,2917.5,0.02]
["bitfinex","ETHUSD",1731077392675,3.0,2917.8,2917.5,0.02]
["bitfinex","ETHUSD",1731077392858,3.0,2918.2,2917.5,0.02]
["bitfinex","ETHUSD",1731077393194,0.70594546,2918.1,2917.5,0.02]
["bitfinex","ETHUSD",1731077393399,0.55,2918.5,2917.5,0.02]
["bitfinex","ETHUSD",1731077393591,4.05945461,2918.3,2917.5,0.02]
["bitfinex","ETHUSD",1731077393747,3.55,2918.2,2917.5,0.02]
["bitfinex","ETHUSD",1731077393943,0.55,2918.0,2917.5,0.02]
["bitfinex","ETHUSD",1731077394445,0.76094546,2918.1,2917.5,0.02]
["bitfinex","ETHUSD",1731077395159,0.76094546,2918.1,2917.6,0.8068]
["bitfinex","ETHUSD",1731077396443,0.05142855,2918.0,2917.6,0.8068]
["bitfinex","ETHUSD",1731077400704,0.05142855,2918.0,2917.8,0.7528]
["bitfinex","ETHUSD",1731077401688,0.05142855,2918.0,2917.9,0.06853511]
["bitfinex","ETHUSD",1731077401895,0.05142855,2918.0,2917.9,0.82133511]
["bitfinex","ETHUSD",1731077402297,0.05142855,2918.0,2917.9,0.7528]
["bitfinex","ETHUSD",1731077406306,4.81995461,2919.6,2917.9,0.7528]
["bitfinex","ETHUSD",1731077406517,4.81995461,2919.6,2917.6,4.05945461]
["bitfinex","ETHUSD",1731077406518,0.7605,2919.9,2918.1,0.7806]
["bitfinex","ETHUSD",1731077406669,0.7605,2919.9,2918.3,0.7553]
["bitfinex","ETHUSD",1731077406862,0.7605,2919.9,2918.4,0.06851275]
["bitfinex","ETHUSD",1731077406863,0.68259198,2919.7,2918.4,0.06851275]
["bitfinex","ETHUSD",1731077407089,0.68259198,2919.7,2918.3,0.7553]
["bitfinex","ETHUSD",1731077407315,0.8065,2920.2,2918.5,0.7553]
["bitfinex","ETHUSD",1731077407501,4.05945461,2920.4,2918.7,0.7553]
["bitfinex","ETHUSD",1731077407703,0.41108434,2920.3,2918.7,0.7553]
["bitfinex","ETHUSD",1731077408012,4.05945461,2920.0,2918.7,0.7553]
["bitfinex","ETHUSD",1731077408378,4.05945461,2919.6,2918.7,0.7553]
["bitfinex","ETHUSD",1731077408717,0.69738923,2920.1,2918.7,0.7553]
["bitfinex","ETHUSD",1731077408718,4.05945461,2920.0,2918.7,0.7553]
["bitfinex","ETHUSD",1731077408867,0.47568438,2919.9,2918.7,0.7553]
["bitfinex","ETHUSD",1731077409577,3.47568438,2919.9,2918.7,0.7553]
["bitfinex","ETHUSD",1731077409924,0.55,2919.8,2918.7,0.7553]
["bitfinex","ETHUSD",1731077410315,3.55,2919.5,2918.7,0.7553]
["bitfinex","ETHUSD",1731077410988,0.831,2919.4,2918.7,0.7553]
["bitfinex","ETHUSD",1731077411309,0.55,2919.2,2918.7,0.7553]
["bitfinex","ETHUSD",1731077411514,0.55,2919.0,2917.6,0.8113]
["bitfinex","ETHUSD",1731077412122,3.0,2919.1,2917.8,0.8113]
["bitfinex","ETHUSD",1731077412530,0.55,2919.0,2917.9,0.8113]
["bitfinex","ETHUSD",1731077413111,3.55,2918.7,2917.9,0.8113]
["bitfinex","ETHUSD",1731077413315,0.55,2918.5,2917.9,0.8113]
["bitfinex","ETHUSD",1731077414450,0.55,2918.5,2917.5,0.793]
["bitfinex","ETHUSD",1731077414616,3.55,2918.3,2917.5,0.793]
["bitfinex","ETHUSD",1731077414994,3.55,2918.3,2917.5,0.02]
["bitfinex","ETHUSD",1731077415573,0.05143127,2918.2,2917.5,0.02]
["bitfinex","ETHUSD",1731077415844,0.76251986,2918.2,2917.6,0.8018]
["bitfinex","ETHUSD",1731077416135,0.05143127,2918.2,2917.6,0.8018]
["bitfinex","ETHUSD",1731077419373,0.05143127,2918.2,2917.7,0.06854375]
["bitfinex","ETHUSD",1731077419598,0.05143127,2918.2,2917.8,0.8294]
["bitfinex","ETHUSD",1731077422934,0.05143127,2918.2,2917.9,0.8225359]
["bitfinex","ETHUSD",1731077423134,0.69550977,2919.4,2917.9,0.754]
["bitfinex","ETHUSD",1731077423441,1.04918837,2920.0,2917.9,0.754]
["bitfinex","ETHUSD",1731077423442,0.7583,2920.0,2917.9,0.754]
["bitfinex","ETHUSD",1731077423611,0.7583,2920.0,2917.8,0.02]
["bitfinex","ETHUSD",1731077423612,0.6998263,2919.6,2918.0,0.06851344]
["bitfinex","ETHUSD",1731077423803,0.6998263,2919.6,2918.0,0.7619]
["bitfinex","ETHUSD",1731077424003,0.48177546,2919.9,2918.0,0.7619]
["bitfinex","ETHUSD",1731077424304,0.48177546,2919.9,2918.6,0.7619]
["bitfinex","ETHUSD",1731077424622,4.72838002,2920.1,2918.6,0.7619]
["bitfinex","ETHUSD",1731077424861,0.7761,2920.0,2918.6,0.7619]
["bitfinex","ETHUSD",1731077425395,3.0,2919.6,2918.6,0.7619]
["bitfinex","ETHUSD",1731077425801,1.04918837,2919.9,2918.6,0.7619]
["bitfinex","ETHUSD",1731077425802,4.04918837,2919.9,2918.6,0.7619]
["bitfinex","ETHUSD",1731077426112,0.67200865,2919.3,2918.6,0.7619]
["bitfinex","ETHUSD",1731077426522,3.7761,2920.0,2918.6,0.7619]
["bitfinex","ETHUSD",1731077426726,0.78355546,2919.9,2918.7,0.06851088]
["bitfinex","ETHUSD",1731077426946,0.66878838,2919.4,2918.8,0.7517]
["bitfinex","ETHUSD",1731077427743,0.55,2919.3,2918.8,0.7517]
["bitfinex","ETHUSD",1731077428401,0.66878838,2919.4,2918.8,0.7517]
["bitfinex","ETHUSD",1731077428934,3.78355546,2919.9,2918.8,0.7517]
["bitfinex","ETHUSD",1731077429139,1.11088438,2919.8,2918.8,0.7517]
["bitfinex","ETHUSD",1731077429959,4.05945461,2919.7,2918.8,0.7517]
["bitfinex","ETHUSD",1731077430116,4.05945461,2919.7,2917.5,0.02]
["bitfinex","ETHUSD",1731077430117,0.8229,2919.5,2917.7,0.7809]
["bitfinex","ETHUSD",1731077430312,0.55,2919.4,2917.7,0.7809]
["bitfinex","ETHUSD",1731077430613,0.55,2919.4,2917.8,0.06852684]
["bitfinex","ETHUSD",1731077430814,0.55,2919.4,2917.9,0.7809]
["bitfinex","ETHUSD",1731077431009,0.55,2919.4,2918.1,0.7809]
["bitfinex","ETHUSD",1731077431251,0.55,2919.4,2917.5,0.02]
["bitfinex","ETHUSD",1731077431252,0.05141067,2919.4,2917.8,0.7809]
["bitfinex","ETHUSD",1731077432218,0.05141067,2919.4,2918.3,0.7909]
["bitfinex","ETHUSD",1731077432413,0.05141067,2919.4,2918.7,0.7809]
["bitfinex","ETHUSD",1731077433049,0.05141067,2919.4,2919.0,0.7809]
["bitfinex","ETHUSD",1731077433484,0.05141067,2919.4,2919.2,0.7809]
["bitfinex","ETHUSD",1731077433649,0.68262775,2920.5,2919.3,0.06849053]
["bitfinex","ETHUSD",1731077433851,0.2056915,2920.4,2919.4,0.7809]
["bitfinex","ETHUSD",1731077434196,0.2056915,2920.4,2919.5,0.84939096]
["bitfinex","ETHUSD",1731077434391,0.8229,2921.2,2919.5,0.84939096]
["bitfinex","ETHUSD",1731077434547,4.05945461,2921.4,2919.5,0.84939096]
["bitfinex","ETHUSD",1731077434901,4.05945461,2921.4,2919.5,0.7809]
["bitfinex","ETHUSD",1731077435246,0.67827479,2921.1,2919.5,0.7809]
["bitfinex","ETHUSD",1731077436008,3.7958,2920.9,2919.5,0.7809]
["bitfinex","ETHUSD",1731077436154,0.78552546,2920.8,2919.6,0.82]
["bitfinex","ETHUSD",1731077436349,0.78552546,2920.8,2919.7,0.06848584]
["bitfinex","ETHUSD",1731077436549,0.78552546,2920.8,2919.1,0.01]
["bitfinex","ETHUSD",1731077436550,0.78552546,2920.8,2919.2,0.83]
["bitfinex","ETHUSD",1731077436788,0.67827479,2921.1,2919.4,4.05945461]
["bitfinex","ETHUSD",1731077436948,0.67827479,2921.1,2919.6,0.82]
["bitfinex","ETHUSD",1731077437782,0.55,2921.3,2919.8,0.815]
["bitfinex","ETHUSD",1731077437985,0.55,2921.3,2919.9,0.88068202]
["bitfinex","ETHUSD",1731077438159,3.0,2921.3,2919.9,0.8122]
["bitfinex","ETHUSD",1731077438500,0.70594546,2921.2,2919.9,0.8122]
["bitfinex","ETHUSD",1731077439401,0.68875087,2921.6,2919.9,0.8122]
["bitfinex","ETHUSD",1731077439608,4.05945461,2921.4,2919.9,0.8122]
["bitfinex","ETHUSD",1731077439902,3.0,2921.3,2919.9,0.8122]
["bitfinex","ETHUSD",1731077440702,0.55,2921.2,2920.0,0.82718053]
["bitfinex","ETHUSD",1731077441120,3.0,2921.3,2920.0,0.7587]
["bitfinex","ETHUSD",1731077441326,0.70594546,2921.2,2920.0,0.7587]
["bitfinex","ETHUSD",1731077442517,0.60138025,2921.1,2920.0,0.7587]
["bitfinex","ETHUSD",1731077442710,3.55,2920.9,2920.0,0.7587]
["bitfinex","ETHUSD",1731077443153,3.55,2920.5,2918.5,0.82]
["bitfinex","ETHUSD",1731077443506,3.55,2920.1,2918.5,0.82]
["bitfinex","ETHUSD",1731077443726,0.76094546,2920.0,2918.5,0.82]
["bitfinex","ETHUSD",1731077443945,0.55,2919.9,2918.7,0.82]
["bitfinex","ETHUSD",1731077444143,0.76094546,2920.0,2918.9,0.82]
["bitfinex","ETHUSD",1731077444354,3.55,2920.7,2919.1,0.82]
["bitfinex","ETHUSD",1731077444517,3.55,2920.7,2919.2,0.06850388]
["bitfinex","ETHUSD",1731077444721,3.55,2920.7,2919.1,0.82]
["bitfinex","ETHUSD",1731077444922,0.55,2920.4,2919.1,0.82]
["bitfinex","ETHUSD",1731077445219,0.6778628,2921.0,2919.2,0.85939642]
["bitfinex","ETHUSD",1731077445417,0.24757896,2921.0,2919.2,0.7909]
["bitfinex","ETHUSD",1731077445664,3.0,2920.7,2919.2,0.7909]
["bitfinex","ETHUSD",1731077445960,0.8269,2920.6,2919.2,0.7909]
["bitfinex","ETHUSD",1731077446117,4.05945461,2920.4,2919.2,0.7909]
["bitfinex","ETHUSD",1731077446316,0.55,2920.2,2919.2,0.7909]
["bitfinex","ETHUSD",1731077447058,3.55,2919.9,2919.2,0.7909]
["bitfinex","ETHUSD",1731077447651,0.55,2919.7,2919.2,0.7909]
["bitfinex","ETHUSD",1731077449439,0.55,2919.7,2918.0,0.7977]
["bitfinex","ETHUSD",1731077449650,0.55,2919.7,2918.1,0.86622042]
["bitfinex","ETHUSD",1731077450639,0.99283091,2919.7,2918.1,0.86622042]
["bitfinex","ETHUSD",1731077452326,0.44283091,2919.7,2918.1,0.86622042]
["bitfinex","ETHUSD",1731077452532,0.05140908,2919.8,2918.1,0.87622042]
["bitfinex","ETHUSD",1731077452750,0.05140908,2919.8,2918.5,0.7987]
["bitfinex","ETHUSD",1731077452953,0.05140908,2919.8,2918.3,0.01]
["bitfinex","ETHUSD",1731077452954,0.05140908,2919.8,2918.9,0.01]
["bitfinex","ETHUSD",1731077453275,0.05140908,2919.8,2919.1,0.8087]
["bitfinex","ETHUSD",1731077453416,0.05140908,2919.8,2919.2,35.48781546]
["bitfinex","ETHUSD",1731077453617,0.05140908,2919.8,2919.3,0.8031]
["bitfinex","ETHUSD",1731077454034,0.05140908,2919.8,2919.5,0.803]
["bitfinex","ETHUSD",1731077454238,0.05140908,2919.8,2919.7,0.803]
["bitfinex","ETHUSD",1731077455104,0.05138025,2921.1,2919.7,0.803]
["bitfinex","ETHUSD",1731077455363,0.46246374,2921.1,2919.7,0.803]
["bitfinex","ETHUSD",1731077455666,0.05138025,2921.1,2919.7,0.803]
["bitfinex","ETHUSD",1731077457340,0.55,2921.0,2919.7,0.803]
["bitfinex","ETHUSD",1731077457640,0.55,2921.0,2919.9,0.8317]
["bitfinex","ETHUSD",1731077458955,3.05138025,2921.1,2919.9,0.8317]
["bitfinex","ETHUSD",1731077459821,0.05138025,2921.1,2919.9,0.8317]
["bitfinex","ETHUSD",1731077460157,0.46246374,2921.1,2920.0,0.85858419]
["bitfinex","ETHUSD",1731077460564,0.46246374,2921.1,2920.0,0.7901]
["bitfinex","ETHUSD",1731077460937,0.46246374,2921.1,2919.4,0.01]
["bitfinex","ETHUSD",1731077460938,0.46246374,2921.1,2920.2,0.8257]
["bitfinex","ETHUSD",1731077461123,0.05138025,2921.1,2920.2,0.8257]
["bitfinex","ETHUSD",1731077461969,0.05138025,2921.1,2920.4,0.7714]
["bitfinex","ETHUSD",1731077462805,0.05138025,2921.1,2920.6,0.7932]
["bitfinex","ETHUSD",1731077463792,0.55,2921.0,2920.6,0.7932]
["bitfinex","ETHUSD",1731077464352,0.05138025,2921.1,2920.6,0.7932]
["bitfinex","ETHUSD",1731077464553,0.35651827,2921.1,2920.6,0.7932]
["bitfinex","ETHUSD",1731077464793,0.35651827,2921.1,2920.2,0.8209]
["bitfinex","ETHUSD",1731077464794,4.05945461,2921.0,2920.2,0.8209]
["bitfinex","ETHUSD",1731077464993,0.05138025,2921.1,2920.2,0.8209]
["bitfinex","ETHUSD",1731077465867,0.55,2921.0,2920.2,0.8209]
["bitfinex","ETHUSD",1731077466421,0.55,2920.8,2920.2,0.8209]
["bitfinex","ETHUSD",1731077466598,0.55,2920.6,2920.2,0.8209]
["bitfinex","ETHUSD",1731077466906,0.55,2920.4,2918.9,0.8252]
["bitfinex","ETHUSD",1731077467086,0.55,2919.9,2918.9,0.8252]
["bitfinex","ETHUSD",1731077469804,0.55,2919.9,2919.0,0.06851484]
["bitfinex","ETHUSD",1731077469951,0.55,2919.9,2919.1,0.7581]
["bitfinex","ETHUSD",1731077470147,0.55,2919.9,2919.3,0.7581]
["bitfinex","ETHUSD",1731077470379,0.55,2919.9,2918.5,0.01]
["bitfinex","ETHUSD",1731077470380,0.8179,2920.7,2919.5,0.808]
["bitfinex","ETHUSD",1731077470588,4.05945461,2920.9,2919.7,0.808]
["bitfinex","ETHUSD",1731077470785,0.48559546,2920.8,2919.8,0.06849279]
["bitfinex","ETHUSD",1731077470966,0.05138025,2921.1,2919.9,0.808]
["bitfinex","ETHUSD",1731077471164,0.05138025,2921.1,2920.0,0.87647649]
["bitfinex","ETHUSD",1731077471397,0.05138025,2921.1,2920.0,0.808]
["bitfinex","ETHUSD",1731077472195,0.05138025,2921.1,2920.1,0.06847404]
["bitfinex","ETHUSD",1731077472394,0.05138025,2921.1,2920.2,0.7835]
["bitfinex","ETHUSD",1731077472594,0.05138025,2921.1,2920.4,0.8081]
["bitfinex","ETHUSD",1731077472818,0.05138025,2921.1,2920.6,0.8081]
["bitfinex","ETHUSD",1731077473134,0.05138025,2921.1,2920.7,0.89495511]
["bitfinex","ETHUSD",1731077473275,0.05138025,2921.1,2920.8,0.49644097]
["bitfinex","ETHUSD",1731077473468,0.05138025,2921.1,2921.0,0.8265]
["bitfinex","ETHUSD",1731077474974,1.37355885,2922.5,2921.0,0.8265]
["bitfinex","ETHUSD",1731077475193,1.37355885,2922.5,2921.1,0.86654942]
["bitfinex","ETHUSD",1731077476105,1.37355885,2922.5,2921.1,0.8081]
["bitfinex","ETHUSD",1731077476482,1.37355885,2922.5,2921.1,0.8181]
["bitfinex","ETHUSD",1731077476676,0.0513437,2923.1,2921.1,0.8181]
["bitfinex","ETHUSD",1731077476677,0.0513437,2923.1,2921.5,0.7597]
["bitfinex","ETHUSD",1731077476881,0.0513437,2923.1,2921.7,0.7597]
["bitfinex","ETHUSD",1731077477129,0.0513437,2923.1,2921.9,0.7597]
["bitfinex","ETHUSD",1731077477579,0.8162,2923.0,2921.9,0.7597]
["bitfinex","ETHUSD",1731077477991,0.55,2922.9,2921.9,0.7597]
["bitfinex","ETHUSD",1731077478288,0.55,2922.9,2920.8,0.8339]
["bitfinex","ETHUSD",1731077478526,0.55,2922.9,2921.0,0.8239]
["bitfinex","ETHUSD",1731077478709,0.55,2922.7,2921.2,0.8239]
["bitfinex","ETHUSD",1731077478888,0.43662,2922.8,2921.3,0.89234732]
["bitfinex","ETHUSD",1731077479090,0.43662,2922.8,2921.3,0.8239]
["bitfinex","ETHUSD",1731077479309,0.0513437,2923.1,2921.8,0.01]
["bitfinex","ETHUSD",1731077479631,0.0513437,2923.1,2921.9,0.7578]
["bitfinex","ETHUSD",1731077479786,0.0513437,2923.1,2922.1,0.789]
["bitfinex","ETHUSD",1731077479994,0.0513437,2923.1,2922.2,0.85742165]
["bitfinex","ETHUSD",1731077480389,0.0513437,2923.1,2922.4,0.01]
["bitfinex","ETHUSD",1731077480592,0.0513437,2923.1,2922.5,0.7806]
["bitfinex","ETHUSD",1731077481222,0.0513437,2923.1,2922.2,0.02]
["bitfinex","ETHUSD",1731077481223,0.0513437,2923.1,2922.6,0.0684106]
["bitfinex","ETHUSD",1731077481435,0.0513437,2923.1,2922.6,0.7544]
["bitfinex","ETHUSD",1731077481956,0.0513437,2923.1,2922.6,0.82280524]
["bitfinex","ETHUSD",1731077482125,0.0513437,2923.1,2922.6,0.7544]
["bitfinex","ETHUSD",1731077482510,0.0513437,2923.1,2922.6,0.8228054]
["bitfinex","ETHUSD",1731077483253,0.0513437,2923.1,2922.7,0.8033]
["bitfinex","ETHUSD",1731077483843,0.0513437,2923.1,2922.9,0.8033]
["bitfinex","ETHUSD",1731077484426,0.0513437,2923.1,2923.0,0.06840561]
["bitfinex","ETHUSD",1731077484962,0.0513437,2923.1,2923.0,0.85910561]
["bitfinex","ETHUSD",1731077486014,0.0513437,2923.1,2923.0,0.7907]
["bitfinex","ETHUSD",1731077486985,0.55,2923.0,2922.0,0.7859]
["bitfinex","ETHUSD",1731077487314,0.55,2922.8,2922.0,0.7859]
["bitfinex","ETHUSD",1731077487551,0.0513437,2923.1,2922.0,0.7859]
["bitfinex","ETHUSD",1731077487791,0.55,2923.0,2922.1,0.06842488]
["bitfinex","ETHUSD",1731077488052,0.0513437,2923.1,2922.2,0.7566]
["bitfinex","ETHUSD",1731077488753,0.0513437,2923.1,2922.3,0.06842636]
["bitfinex","ETHUSD",1731077490050,0.0513437,2923.1,2922.4,0.8171]
["bitfinex","ETHUSD",1731077490213,0.0513437,2923.1,2922.5,0.06841807]
["bitfinex","ETHUSD",1731077490414,0.0513437,2923.1,2922.6,0.7829]
["bitfinex","ETHUSD",1731077490613,0.0513437,2923.1,2922.7,0.06840913]
["bitfinex","ETHUSD",1731077490920,0.0513437,2923.1,2922.8,0.7829]
["bitfinex","ETHUSD",1731077491154,0.0513437,2923.1,2922.9,0.06840457]
["bitfinex","ETHUSD",1731077492049,0.0513437,2923.1,2923.0,0.8066]
["bitfinex","ETHUSD",1731077493634,0.55,2924.3,2923.0,0.8066]
["bitfinex","ETHUSD",1731077494282,0.55,2924.3,2923.1,0.06839965]
["bitfinex","ETHUSD",1731077494449,0.6013095,2924.3,2923.2,0.769]
["bitfinex","ETHUSD",1731077494649,0.6013095,2924.3,2923.3,0.0683997]
["bitfinex","ETHUSD",1731077495936,0.6013095,2924.3,2923.2,0.769]
["bitfinex","ETHUSD",1731077496148,0.55,2924.1,2923.2,0.769]
["bitfinex","ETHUSD",1731077496369,0.55,2924.1,2923.3,0.06840888]
["bitfinex","ETHUSD",1731077496604,0.0513095,2924.3,2923.3,0.06840888]
["bitfinex","ETHUSD",1731077496773,0.55,2924.2,2923.2,0.769]
["bitfinex","ETHUSD",1731077497114,0.55,2924.2,2923.3,0.06839534]
["bitfinex","ETHUSD",1731077497296,0.55,2924.2,2923.2,0.769]
["bitfinex","ETHUSD",1731077497618,0.55,2924.2,2923.3,0.0683999]
["bitfinex","ETHUSD",1731077498975,0.0513095,2924.3,2923.3,0.0683999]
["bitfinex","ETHUSD",1731077499815,0.0513095,2924.3,2923.2,0.769]
["bitfinex","ETHUSD",1731077500017,0.0513095,2924.3,2922.3,0.01]
["bitfinex","ETHUSD",1731077500018,0.759,2924.1,2922.3,0.8185]
["bitfinex","ETHUSD",1731077500174,0.759,2924.1,2922.2,4.04050565]
["bitfinex","ETHUSD",1731077500175,0.759,2924.1,2922.6,0.8185]
["bitfinex","ETHUSD",1731077500370,0.759,2924.1,2922.8,0.8185]
["bitfinex","ETHUSD",1731077500683,0.759,2924.1,2922.9,0.88691193]
["bitfinex","ETHUSD",1731077501501,0.55,2924.0,2922.9,0.88691193]
["bitfinex","ETHUSD",1731077502017,0.55,2924.2,2922.9,0.8185]
["bitfinex","ETHUSD",1731077502426,0.55,2924.2,2923.0,0.06840929]
["bitfinex","ETHUSD",1731077502872,0.55,2924.0,2923.0,0.06840929]
["bitfinex","ETHUSD",1731077503627,0.55,2924.0,2923.0,0.06840926]
["bitfinex","ETHUSD",1731077503919,0.54521253,2924.0,2923.0,0.06840926]
["bitfinex","ETHUSD",1731077504124,0.50242044,2924.0,2923.0,0.06840926]
["bitfinex","ETHUSD",1731077504891,0.50242044,2924.0,2922.9,0.8185]
["bitfinex","ETHUSD",1731077505315,0.50242044,2924.0,2923.0,0.06841215]
["bitfinex","ETHUSD",1731077505986,0.0513095,2924.3,2923.1,0.7822]
["bitfinex","ETHUSD",1731077507891,0.55,2924.2,2923.1,0.7822]
["bitfinex","ETHUSD",1731077508804,0.0513095,2924.3,2923.3,0.765]
["bitfinex","ETHUSD",1731077509112,0.0513095,2924.3,2923.4,0.06839838]
["bitfinex","ETHUSD",1731077509830,0.0513095,2924.3,2923.4,0.8106]
["bitfinex","ETHUSD",1731077510143,0.0513095,2924.3,2923.6,0.817]
["bitfinex","ETHUSD",1731077510307,0.0513095,2924.3,2923.7,1.26807768]
["bitfinex","ETHUSD",1731077510489,0.0513095,2924.3,2923.9,0.817]
["bitfinex","ETHUSD",1731077511834,0.0513095,2924.3,2924.0,0.06838284]
["bitfinex","ETHUSD",1731077512136,0.0513095,2924.3,2923.7,0.817]
["bitfinex","ETHUSD",1731077512529,0.0513095,2924.3,2923.8,0.06838158]
["bitfinex","ETHUSD",1731077512852,0.0513095,2924.3,2923.9,0.817]
["bitfinex","ETHUSD",1731077513040,0.0513095,2924.3,2924.0,0.06838162]
["bitfinex","ETHUSD",1731077513745,0.0513095,2924.3,2923.9,0.817]
["bitfinex","ETHUSD",1731077514104,3.69624493,2925.8,2923.7,0.795]
["bitfinex","ETHUSD",1731077514418,0.7856,2925.6,2923.7,0.795]
["bitfinex","ETHUSD",1731077514725,0.7856,2925.0,2923.7,0.795]
["bitfinex","ETHUSD",1731077515442,0.7856,2925.0,2923.7,0.157]
["bitfinex","ETHUSD",1731077515739,0.55,2924.9,2923.7,0.157]
["bitfinex","ETHUSD",1731077516044,0.7531,2925.4,2923.8,0.06838649]
["bitfinex","ETHUSD",1731077517443,0.55,2925.3,2923.8,0.06838649]
["bitfinex","ETHUSD",1731077518515,0.7531,2925.4,2923.9,0.802]
["bitfinex","ETHUSD",1731077518833,0.05130169,2925.5,2924.0,0.87037795]
["bitfinex","ETHUSD",1731077519249,0.05130169,2925.5,2924.0,0.802]
["bitfinex","ETHUSD",1731077519757,0.05130169,2925.5,2924.3,0.8109]
["bitfinex","ETHUSD",1731077520165,0.05130169,2925.5,2924.6,0.7634]
["bitfinex","ETHUSD",1731077520318,0.05130169,2925.5,2925.0,0.7634]
["bitfinex","ETHUSD",1731077520525,0.05130169,2925.5,2925.2,0.7634]
["bitfinex","ETHUSD",1731077521753,0.05130169,2925.5,2924.2,0.8095]
["bitfinex","ETHUSD",1731077521933,0.05130169,2925.5,2924.4,0.8095]
["bitfinex","ETHUSD",1731077522237,0.05130169,2925.5,2924.1,3.0]
["bitfinex","ETHUSD",1731077522238,0.05130169,2925.5,2924.6,0.8206]
["bitfinex","ETHUSD",1731077522564,0.05130169,2925.5,2924.2,0.01]
["bitfinex","ETHUSD",1731077522565,0.05130169,2925.5,2924.8,0.8206]
["bitfinex","ETHUSD",1731077522723,0.05130169,2925.5,2924.9,0.06836014]
["bitfinex","ETHUSD",1731077523377,0.05130169,2925.5,2924.8,0.8206]
["bitfinex","ETHUSD",1731077523973,0.55,2925.4,2924.8,0.8206]
["bitfinex","ETHUSD",1731077524682,0.05130169,2925.5,2924.8,0.8206]
["bitfinex","ETHUSD",1731077525782,0.55,2925.4,2924.5,0.8206]
["bitfinex","ETHUSD",1731077525952,1.3646,2925.2,2924.2,0.7741]
["bitfinex","ETHUSD",1731077526707,1.3646,2925.2,2924.3,0.06838186]
["bitfinex","ETHUSD",1731077526997,4.3252,2924.5,2922.8,0.7582]
["bitfinex","ETHUSD",1731077527507,4.3252,2924.5,2923.0,0.7841]
["bitfinex","ETHUSD",1731077527712,4.3252,2924.5,2923.2,0.7841]
["bitfinex","ETHUSD",1731077528057,4.3252,2924.5,2923.3,0.06840059]
["bitfinex","ETHUSD",1731077528494,0.7752,2924.5,2923.4,0.7573]
["bitfinex","ETHUSD",1731077528815,0.7752,2924.5,2923.5,0.06838963]
["bitfinex","ETHUSD",1731077529299,0.7752,2924.5,2923.4,0.7573]
["bitfinex","ETHUSD",1731077529607,0.55,2924.4,2923.4,0.7573]
["bitfinex","ETHUSD",1731077529900,0.7752,2924.5,2923.4,0.7573]
["bitfinex","ETHUSD",1731077530599,0.55,2924.4,2923.4,0.7573]
["bitfinex","ETHUSD",1731077530808,0.55,2924.2,2923.4,0.7573]
["bitfinex","ETHUSD",1731077531607,0.7752,2924.5,2923.5,0.06840258]
["bitfinex","ETHUSD",1731077532157,0.55,2924.4,2923.4,0.7573]
["bitfinex","ETHUSD",1731077533464,3.7752,2924.5,2923.4,0.7573]
["bitfinex","ETHUSD",1731077533895,0.55,2924.4,2923.4,0.7573]
["bitfinex","ETHUSD",1731077534100,0.55,2924.2,2923.4,0.7573]
["bitfinex","ETHUSD",1731077534271,0.55,2924.2,2923.5,0.06840078]
["bitfinex","ETHUSD",1731077534601,0.55,2924.2,2923.3,0.06839867]
["bitfinex","ETHUSD",1731077535102,0.55,2924.2,2923.2,0.7861]
["bitfinex","ETHUSD",1731077535309,3.7752,2924.5,2923.4,0.06839869]
["bitfinex","ETHUSD",1731077535461,1.33157057,2924.4,2923.2,0.7861]
["bitfinex","ETHUSD",1731077536665,0.7752,2924.5,2923.3,0.87809593]
["bitfinex","ETHUSD",1731077537317,3.7664,2924.9,2923.3,0.8197]
["bitfinex","ETHUSD",1731077537606,3.7664,2924.9,2923.3,0.8097]
["bitfinex","ETHUSD",1731077537791,3.7664,2924.9,2923.3,0.87808691]
["bitfinex","ETHUSD",1731077537990,0.78069057,2924.8,2923.3,0.87808691]
["bitfinex","ETHUSD",1731077538397,3.0,2924.9,2923.3,0.87808691]
["bitfinex","ETHUSD",1731077538568,0.7669,2925.2,2923.5,0.8189]
["bitfinex","ETHUSD",1731077538771,0.7669,2925.2,2923.8,0.8089]
["bitfinex","ETHUSD",1731077538965,0.7669,2925.2,2923.9,0.8089]
["bitfinex","ETHUSD",1731077539600,0.7669,2925.2,2924.0,0.06837663]
["bitfinex","ETHUSD",1731077540016,0.55,2925.1,2924.0,0.06837663]
["bitfinex","ETHUSD",1731077540215,4.04050565,2925.0,2923.9,0.8089]
["bitfinex","ETHUSD",1731077540428,0.55,2924.4,2923.5,0.8089]
["bitfinex","ETHUSD",1731077540719,0.55,2924.4,2922.7,0.87729615]
["bitfinex","ETHUSD",1731077541008,0.7669,2924.5,2923.0,0.7807]
["bitfinex","ETHUSD",1731077541254,0.55,2924.4,2923.1,0.7807]
["bitfinex","ETHUSD",1731077541369,0.7669,2924.5,2923.1,0.7807]
["bitfinex","ETHUSD",1731077541370,0.7669,2924.5,2923.1,0.84908929]
["bitfinex","ETHUSD",1731077541771,0.55,2924.4,2923.1,0.7807]
["bitfinex","ETHUSD",1731077542084,0.55,2924.4,2923.2,0.0684001]
["bitfinex","ETHUSD",1731077542273,0.55,2924.2,2923.2,0.0684001]
["bitfinex","ETHUSD",1731077542677,0.55,2924.2,2923.1,0.7807]
["bitfinex","ETHUSD",1731077543672,0.55,2924.2,2921.5,3.90504777]
["bitfinex","ETHUSD",1731077543673,3.55,2924.0,2922.8,0.7905]
["bitfinex","ETHUSD",1731077543915,3.55,2924.0,2921.9,0.01]
["bitfinex","ETHUSD",1731077543916,0.55,2923.8,2922.1,0.7905]
["bitfinex","ETHUSD",1731077544221,0.55,2923.8,2922.2,0.83251494]
["bitfinex","ETHUSD",1731077544423,0.9807,2923.8,2922.2,0.83251494]
["bitfinex","ETHUSD",1731077544637,3.55,2923.6,2922.2,0.7641]
["bitfinex","ETHUSD",1731077544909,0.55,2923.4,2922.2,0.7641]
["bitfinex","ETHUSD",1731077545111,0.7618,2922.7,2921.3,0.7641]
["bitfinex","ETHUSD",1731077545274,0.55,2922.6,2921.3,1.49988158]
["bitfinex","ETHUSD",1731077545614,0.55,2922.6,2921.3,0.7641]
["bitfinex","ETHUSD",1731077546315,0.98118,2922.6,2921.3,0.7641]
["bitfinex","ETHUSD",1731077546514,0.98118,2922.6,2921.4,0.06844168]
["bitfinex","ETHUSD",1731077547309,4.04050565,2922.5,2921.4,0.06844168]
["bitfinex","ETHUSD",1731077547508,0.55,2922.4,2921.4,0.06844168]
["bitfinex","ETHUSD",1731077547720,0.55,2922.4,2921.4,0.0684457]
["bitfinex","ETHUSD",1731077547884,4.04050565,2922.1,2920.6,0.7696]
["bitfinex","ETHUSD",1731077548085,0.55,2921.9,2920.6,0.8380457]
["bitfinex","ETHUSD",1731077548710,0.55,2921.7,2920.6,0.8380457]
["bitfinex","ETHUSD",1731077548936,0.55,2921.7,2920.6,0.7696]
["bitfinex","ETHUSD",1731077549416,4.59050565,2921.7,2920.6,0.7696]
["bitfinex","ETHUSD",1731077549618,4.59050565,2921.7,2920.0,0.8111]
["bitfinex","ETHUSD",1731077549820,0.55,2921.5,2920.0,0.8111]
["bitfinex","ETHUSD",1731077550206,0.8172,2921.4,2920.0,0.8111]
["bitfinex","ETHUSD",1731077550432,0.55,2921.1,2920.0,0.8111]
["bitfinex","ETHUSD",1731077550720,3.55,2920.8,2919.1,0.8139]
["bitfinex","ETHUSD",1731077550921,0.55,2920.6,2919.1,0.8139]
["bitfinex","ETHUSD",1731077551150,0.55,2921.1,2919.4,0.8139]
["bitfinex","ETHUSD",1731077551413,0.55,2921.1,2919.5,0.7806]
["bitfinex","ETHUSD",1731077552573,0.55,2921.1,2919.5,3.7806]
["bitfinex","ETHUSD",1731077552922,0.55,2921.1,2919.5,0.7806]
["bitfinex","ETHUSD",1731077553137,0.55,2921.1,2919.6,0.06847006]
["bitfinex","ETHUSD",1731077553621,0.55,2921.1,2919.6,3.0]
["bitfinex","ETHUSD",1731077554210,0.55,2921.1,2919.7,0.68723111]
["bitfinex","ETHUSD",1731077555700,0.55,2921.1,2919.6,3.0]
["bitfinex","ETHUSD",1731077555896,0.98812,2921.1,2919.6,3.0]
["bitfinex","ETHUSD",1731077556096,0.98812,2921.1,2919.5,0.7806]
["bitfinex","ETHUSD",1731077557529,0.55,2920.9,2919.6,0.06847904]
["bitfinex","ETHUSD",1731077558091,0.55,2920.9,2919.6,0.06848062]
["bitfinex","ETHUSD",1731077559846,0.55,2920.9,2919.5,0.7806]
["bitfinex","ETHUSD",1731077560151,0.55,2920.7,2919.6,0.06847648]
["bitfinex","ETHUSD",1731077560333,0.7883,2920.4,2919.7,0.06848281]
["bitfinex","ETHUSD",1731077560572,0.7883,2920.4,2919.2,0.7799]
["bitfinex","ETHUSD",1731077560573,0.55,2920.3,2919.2,0.7799]
["bitfinex","ETHUSD",1731077560832,0.7883,2920.2,2919.1,0.69750328]
["bitfinex","ETHUSD",1731077561347,0.7883,2920.2,2918.9,0.7799]
["bitfinex","ETHUSD",1731077561652,0.7883,2920.0,2919.0,0.06849965]
["bitfinex","ETHUSD",1731077561856,0.55,2919.9,2918.8,0.70010438]
["bitfinex","ETHUSD",1731077562141,0.55,2919.7,2918.8,0.70010438]
["bitfinex","ETHUSD",1731077562347,0.55,2919.7,2918.5,0.7799]
["bitfinex","ETHUSD",1731077562647,0.55,2919.7,2918.6,0.06850518]
["bitfinex","ETHUSD",1731077563213,0.7883,2919.8,2918.6,0.06850518]
["bitfinex","ETHUSD",1731077563417,0.7883,2919.8,2918.7,0.6686133]
["bitfinex","ETHUSD",1731077563616,0.7883,2919.8,2918.8,0.0684971]
["bitfinex","ETHUSD",1731077564537,0.7883,2919.8,2918.8,0.0784971]
["bitfinex","ETHUSD",1731077565154,0.7883,2919.8,2918.8,0.01]
["bitfinex","ETHUSD",1731077565361,0.7883,2919.8,2918.8,0.07849391]
["bitfinex","ETHUSD",1731077565512,0.8119,2920.2,2919.0,0.01]
["bitfinex","ETHUSD",1731077565715,0.8119,2920.5,2919.2,0.7912]
["bitfinex","ETHUSD",1731077565913,0.8119,2921.0,2919.6,3.8012]
["bitfinex","ETHUSD",1731077566115,0.8331,2921.4,2920.0,3.8206]
["bitfinex","ETHUSD",1731077566360,0.8331,2921.4,2920.3,4.04050565]
["bitfinex","ETHUSD",1731077566560,0.8236,2921.9,2920.5,0.8289]
["bitfinex","ETHUSD",1731077566714,0.8236,2921.9,2920.6,0.0684469]
["bitfinex","ETHUSD",1731077567430,0.8236,2921.9,2920.5,0.8289]
["bitfinex","ETHUSD",1731077567633,0.8236,2921.9,2920.6,0.69154853]
["bitfinex","ETHUSD",1731077567959,0.8236,2921.9,2920.7,0.06844752]
["bitfinex","ETHUSD",1731077568555,3.0,2922.5,2920.1,1.36699864]
["bitfinex","ETHUSD",1731077568556,0.7574,2921.4,2920.1,1.36699864]
["bitfinex","ETHUSD",1731077568856,0.7574,2921.4,2919.4,0.02]
["bitfinex","ETHUSD",1731077568857,0.55,2921.3,2919.8,0.765]
["bitfinex","ETHUSD",1731077569169,0.55,2920.9,2919.5,0.765]
["bitfinex","ETHUSD",1731077569454,0.7842,2920.8,2919.5,0.765]
["bitfinex","ETHUSD",1731077569657,0.55,2920.7,2919.6,0.06847812]
["bitfinex","ETHUSD",1731077570127,0.55,2920.7,2919.6,0.06848353]
["bitfinex","ETHUSD",1731077571043,0.55,2920.7,2919.1,1.46472549]
["bitfinex","ETHUSD",1731077571224,0.55,2920.5,2919.2,0.55052311]
["bitfinex","ETHUSD",1731077571553,0.55,2920.5,2919.3,0.06848805]
["bitfinex","ETHUSD",1731077571877,0.55,2920.5,2919.2,0.55052311]
["bitfinex","ETHUSD",1731077571878,0.7898,2920.4,2919.2,0.55052311]
["bitfinex","ETHUSD",1731077572095,0.55,2919.9,2918.2,0.8206]
["bitfinex","ETHUSD",1731077572394,0.55,2919.7,2918.2,0.8306]
["bitfinex","ETHUSD",1731077572678,0.55,2919.7,2918.4,0.67883723]
["bitfinex","ETHUSD",1731077572847,0.7898,2919.8,2918.5,0.06850683]
["bitfinex","ETHUSD",1731077573058,0.55,2919.7,2918.4,0.67883723]
["bitfinex","ETHUSD",1731077573256,0.55,2919.7,2918.5,0.06850784]
["bitfinex","ETHUSD",1731077573647,0.55,2919.7,2917.7,0.8206]
["bitfinex","ETHUSD",1731077573648,0.55,2919.5,2917.7,0.8206]
["bitfinex","ETHUSD",1731077573964,0.7784,2919.2,2917.8,0.06852007]
["bitfinex","ETHUSD",1731077574730,0.7784,2919.2,2917.7,0.8306]
["bitfinex","ETHUSD",1731077575178,0.7784,2919.2,2917.8,0.06851496]
["bitfinex","ETHUSD",1731077575537,0.7784,2919.2,2918.2,0.68113108]
["bitfinex","ETHUSD",1731077575748,0.7784,2919.2,2918.3,0.06851667]
["bitfinex","ETHUSD",1731077575952,0.7784,2919.2,2918.2,0.68113108]
["bitfinex","ETHUSD",1731077576154,0.7784,2919.2,2918.3,0.06851165]
["bitfinex","ETHUSD",1731077576456,0.7784,2919.2,2918.2,0.68113108]
["bitfinex","ETHUSD",1731077577033,0.7784,2919.2,2918.3,0.06851576]
["bitfinex","ETHUSD",1731077578766,0.7784,2919.2,2918.2,0.68113108]
["bitfinex","ETHUSD",1731077578944,0.7784,2919.2,2918.3,0.06851517]
["bitfinex","ETHUSD",1731077579375,0.7784,2919.2,2918.2,0.68113108]
["bitfinex","ETHUSD",1731077580635,0.7784,2919.2,2918.3,0.06851142]
["bitfinex","ETHUSD",1731077581332,0.7784,2919.2,2918.2,0.68113108]
["bitfinex","ETHUSD",1731077581561,0.7784,2919.2,2918.3,0.06851036]
["bitfinex","ETHUSD",1731077581777,0.7784,2919.2,2918.3,3.87441036]
["bitfinex","ETHUSD",1731077582084,0.7784,2919.2,2918.3,3.8059]
["bitfinex","ETHUSD",1731077582593,0.8267,2919.6,2918.7,3.0]
["bitfinex","ETHUSD",1731077582940,0.8267,2919.6,2918.8,0.06849795]
["bitfinex","ETHUSD",1731077583179,0.8267,2919.6,2918.9,0.30684979]
["bitfinex","ETHUSD",1731077583395,0.8267,2920.0,2919.0,0.87439791]
["bitfinex","ETHUSD",1731077584363,0.8267,2920.0,2919.1,3.0]
["bitfinex","ETHUSD",1731077584562,4.04050565,2921.0,2919.2,0.06848944]
["bitfinex","ETHUSD",1731077584748,0.7624,2920.9,2919.4,4.04050565]
["bitfinex","ETHUSD",1731077584950,0.7624,2920.9,2919.5,3.47937847]
["bitfinex","ETHUSD",1731077585292,0.7624,2920.9,2919.6,0.8206]
["bitfinex","ETHUSD",1731077586057,0.7624,2920.9,2919.7,0.06847797]
["bitfinex","ETHUSD",1731077586263,0.7624,2920.9,2919.7,0.06847354]
["bitfinex","ETHUSD",1731077586907,0.7624,2920.9,2919.6,0.8206]
["bitfinex","ETHUSD",1731077587072,0.7624,2920.9,2919.7,0.3630108]
["bitfinex","ETHUSD",1731077587802,0.7624,2920.9,2919.3,0.67591384]
["bitfinex","ETHUSD",1731077587973,0.7624,2920.9,2918.9,0.8185]
["bitfinex","ETHUSD",1731077587974,0.55,2920.6,2918.9,0.8185]
["bitfinex","ETHUSD",1731077588174,0.7699,2920.5,2919.0,0.06849096]
["bitfinex","ETHUSD",1731077588406,0.7699,2920.5,2918.9,0.8185]
["bitfinex","ETHUSD",1731077588612,0.7699,2920.5,2919.0,0.06849096]
["bitfinex","ETHUSD",1731077589316,0.7699,2920.5,2918.9,0.8185]
["bitfinex","ETHUSD",1731077589607,0.7699,2920.5,2919.0,0.28508207]
["bitfinex","ETHUSD",1731077591127,0.7699,2920.5,2919.0,0.21659106]
["bitfinex","ETHUSD",1731077591677,0.7699,2920.5,2919.1,0.06849109]
["bitfinex","ETHUSD",1731077592927,0.7699,2920.5,2919.2,0.7518]
["bitfinex","ETHUSD",1731077593222,0.7699,2920.5,2919.3,0.06847996]
["bitfinex","ETHUSD",1731077593528,0.7699,2920.5,2919.2,0.7518]
["bitfinex","ETHUSD",1731077593724,0.7699,2920.5,2919.3,0.49628357]
["bitfinex","ETHUSD",1731077593923,0.7699,2920.5,2919.0,4.25709671]
["bitfinex","ETHUSD",1731077593924,0.7699,2920.5,2919.0,0.21659106]
["bitfinex","ETHUSD",1731077594344,0.55,2920.1,2918.5,0.7518]
["bitfinex","ETHUSD",1731077594543,0.8036,2920.0,2918.5,0.7518]
["bitfinex","ETHUSD",1731077595893,0.8036,2920.0,2918.6,0.06850253]
["bitfinex","ETHUSD",1731077596095,0.8036,2920.0,2918.7,3.0]
["bitfinex","ETHUSD",1731077596407,0.8036,2920.0,2918.9,0.8164]
["bitfinex","ETHUSD",1731077596597,0.8036,2920.0,2918.9,3.8164]
["bitfinex","ETHUSD",1731077597032,0.8036,2920.0,2919.0,0.6184849]
["bitfinex","ETHUSD",1731077597199,0.7736,2920.3,2919.0,0.55]
["bitfinex","ETHUSD",1731077598030,0.7736,2920.3,2918.9,3.8164]
["bitfinex","ETHUSD",1731077598249,0.7736,2920.3,2919.1,0.55]
["bitfinex","ETHUSD",1731077598400,0.7736,2920.3,2919.2,0.06848128]
["bitfinex","ETHUSD",1731077598593,0.7736,2920.3,2919.1,0.55]
["bitfinex","ETHUSD",1731077599231,0.7736,2920.3,2919.0,0.69577413]
["bitfinex","ETHUSD",1731077599232,0.7736,2920.3,2919.0,0.68577413]
["bitfinex","ETHUSD",1731077599411,0.7736,2920.3,2919.1,0.5187095]
["bitfinex","ETHUSD",1731077599615,0.7736,2920.3,2919.1,0.06849209]
["bitfinex","ETHUSD",1731077599931,0.7736,2920.3,2918.9,1.50448045]
["bitfinex","ETHUSD",1731077600231,0.7736,2920.3,2919.2,4.04050565]
["bitfinex","ETHUSD",1731077600438,0.7736,2920.3,2919.4,0.7645]
["bitfinex","ETHUSD",1731077600642,0.7736,2920.3,2919.5,0.06848097]
["bitfinex","ETHUSD",1731077601534,0.7736,2920.3,2919.5,0.0684784]
["bitfinex","ETHUSD",1731077601967,0.7601,2921.1,2920.2,3.0]
["bitfinex","ETHUSD",1731077602164,0.8214,2921.4,2920.4,3.0]
["bitfinex","ETHUSD",1731077602666,0.8214,2921.4,2920.5,0.0684573]
["bitfinex","ETHUSD",1731077603180,0.8214,2921.4,2920.5,0.55]
["bitfinex","ETHUSD",1731077603567,0.8214,2921.4,2920.4,3.0]
["bitfinex","ETHUSD",1731077603859,8.26030154,2923.3,2920.9,0.55]
["bitfinex","ETHUSD",1731077603860,0.7637,2922.1,2920.9,0.55]
["bitfinex","ETHUSD",1731077604085,0.7637,2922.1,2921.2,3.0]
["bitfinex","ETHUSD",1731077604564,0.7637,2922.1,2921.3,0.06843588]
["bitfinex","ETHUSD",1731077604773,0.7637,2922.1,2921.0,0.43517]
["bitfinex","ETHUSD",1731077605057,0.7637,2922.1,2921.1,0.068439]
["bitfinex","ETHUSD",1731077606251,0.7637,2922.1,2921.2,0.55]
["bitfinex","ETHUSD",1731077606423,0.7637,2922.1,2921.3,0.06843464]
["bitfinex","ETHUSD",1731077607552,0.7673,2923.2,2921.8,3.805]
["bitfinex","ETHUSD",1731077607867,0.7673,2923.2,2922.0,0.55]
["bitfinex","ETHUSD",1731077608187,0.7673,2923.2,2922.1,0.06841435]
["bitfinex","ETHUSD",1731077608670,0.7673,2923.2,2921.9,0.64558993]
["bitfinex","ETHUSD",1731077608825,0.7673,2923.2,2922.0,0.0684187]
["bitfinex","ETHUSD",1731077609361,0.8267,2923.7,2922.4,0.7898]
["bitfinex","ETHUSD",1731077609660,0.8267,2923.7,2922.5,0.4473865]
["bitfinex","ETHUSD",1731077609859,0.8267,2923.7,2922.6,0.55]
["bitfinex","ETHUSD",1731077610161,0.8267,2923.7,2922.7,0.06840069]
["bitfinex","ETHUSD",1731077610760,0.8267,2923.7,2922.5,0.37898]
["bitfinex","ETHUSD",1731077610964,0.8267,2923.7,2922.8,0.06840214]
["bitfinex","ETHUSD",1731077611621,0.8267,2923.7,2922.6,0.0684104]
["bitfinex","ETHUSD",1731077612223,0.8267,2923.7,2922.8,0.8146]
["bitfinex","ETHUSD",1731077612425,0.8267,2923.7,2922.9,0.43646]
["bitfinex","ETHUSD",1731077612935,0.8267,2923.7,2922.3,3.0]
["bitfinex","ETHUSD",1731077613487,0.8267,2923.7,2922.4,0.0684091]
["bitfinex","ETHUSD",1731077613776,0.8267,2923.7,2922.5,0.06841287]
["bitfinex","ETHUSD",1731077614062,0.69875983,2924.5,2922.7,3.0]
["bitfinex","ETHUSD",1731077614063,0.8306,2923.8,2922.7,3.0]
["bitfinex","ETHUSD",1731077614224,0.8306,2923.8,2922.8,0.70405057]
["bitfinex","ETHUSD",1731077614671,0.8306,2923.8,2922.9,0.06840085]
["bitfinex","ETHUSD",1731077614963,0.8306,2923.8,2922.8,0.70405057]
["bitfinex","ETHUSD",1731077615126,0.8306,2923.8,2922.9,0.06840252]
["bitfinex","ETHUSD",1731077615329,0.8306,2923.8,2922.9,0.06840164]
["bitfinex","ETHUSD",1731077615523,0.8306,2923.8,2922.9,0.06840411]
["bitfinex","ETHUSD",1731077615754,0.8306,2923.8,2922.9,0.06840164]
["bitfinex","ETHUSD",1731077615964,0.8306,2923.8,2922.9,0.44511274]
["bitfinex","ETHUSD",1731077617370,0.8306,2923.8,2922.9,0.37670936]
["bitfinex","ETHUSD",1731077618021,0.8306,2923.8,2923.0,0.06839696]
["bitfinex","ETHUSD",1731077618437,0.8306,2923.8,2923.1,3.0]
["bitfinex","ETHUSD",1731077618766,0.8306,2923.8,2923.2,0.84329356]
["bitfinex","ETHUSD",1731077618968,0.8306,2923.8,2923.3,0.38432936]
["bitfinex","ETHUSD",1731077619138,0.55,2925.0,2923.4,0.06839175]
["bitfinex","ETHUSD",1731077619332,0.55,2925.2,2923.4,0.06839175]
["bitfinex","ETHUSD",1731077619333,0.8259,2924.9,2923.4,0.06839175]
["bitfinex","ETHUSD",1731077620378,0.8259,2924.9,2923.5,3.0]
["bitfinex","ETHUSD",1731077620548,0.8259,2924.9,2923.9,3.0]
["bitfinex","ETHUSD",1731077620782,0.8259,2924.9,2924.0,0.06837856]
["bitfinex","ETHUSD",1731077622974,0.8259,2924.9,2923.9,3.0]
["bitfinex","ETHUSD",1731077623411,0.8259,2924.9,2924.2,4.04050565]
["bitfinex","ETHUSD",1731077623618,0.7974,2925.4,2924.3,3.06836899]
["bitfinex","ETHUSD",1731077623828,0.05130169,2925.5,2925.0,4.04050565]
["bitfinex","ETHUSD",1731077623975,0.05130169,2925.5,2925.0,4.80770565]
["bitfinex","ETHUSD",1731077624181,0.05130169,2925.5,2925.1,3.0]
["bitfinex","ETHUSD",1731077625320,0.05130169,2925.5,2925.1,3.06834841]
["bitfinex","ETHUSD",1731077625488,0.7974,2926.2,2925.2,0.69643057]
["bitfinex","ETHUSD",1731077625689,0.7531,2927.0,2925.3,0.8007]
["bitfinex","ETHUSD",1731077625889,0.7531,2927.0,2925.9,3.0]
["bitfinex","ETHUSD",1731077626079,0.7531,2927.0,2925.8,4.04050565]
["bitfinex","ETHUSD",1731077626080,0.7531,2927.0,2925.5,3.0]
["bitfinex","ETHUSD",1731077626276,0.7531,2927.0,2925.6,0.45266917]
["bitfinex","ETHUSD",1731077626505,0.7531,2927.0,2925.6,0.38432936]
["bitfinex","ETHUSD",1731077627221,0.7531,2927.0,2925.7,0.06834028]
["bitfinex","ETHUSD",1731077627780,0.8043,2926.8,2925.6,0.38432936]
["bitfinex","ETHUSD",1731077628119,0.8043,2926.8,2925.1,3.0]
["bitfinex","ETHUSD",1731077628345,0.8043,2926.8,2925.2,0.06834734]
["bitfinex","ETHUSD",1731077628346,0.8043,2926.4,2925.2,0.06834734]
["bitfinex","ETHUSD",1731077628504,0.8043,2926.4,2924.9,0.06835362]
["bitfinex","ETHUSD",1731077629115,0.8043,2926.4,2924.9,4.04050565]
["bitfinex","ETHUSD",1731077629612,0.8043,2926.4,2925.0,3.0]
["bitfinex","ETHUSD",1731077629839,0.8043,2926.4,2925.1,0.70405057]
["bitfinex","ETHUSD",1731077631157,0.8043,2926.4,2924.8,0.69362185]
["bitfinex","ETHUSD",1731077631358,0.55,2926.1,2924.8,0.69362185]
["bitfinex","ETHUSD",1731077631648,0.8237,2926.0,2924.2,4.04050565]
["bitfinex","ETHUSD",1731077631815,0.8237,2926.0,2924.3,0.55222368]
["bitfinex","ETHUSD",1731077632418,0.55,2926.1,2924.4,0.06836315]
["bitfinex","ETHUSD",1731077632718,0.8237,2926.2,2924.4,0.06836315]
["bitfinex","ETHUSD",1731077633011,0.55,2925.7,2924.3,0.48386056]
["bitfinex","ETHUSD",1731077633213,0.7661,2925.8,2924.4,0.06837974]
["bitfinex","ETHUSD",1731077634155,0.7661,2925.8,2924.5,0.06836459]
["bitfinex","ETHUSD",1731077634361,0.7661,2925.8,2925.0,4.04050565]
["bitfinex","ETHUSD",1731077634562,0.7661,2925.8,2924.7,3.0]
["bitfinex","ETHUSD",1731077634742,0.7661,2925.8,2924.8,0.3]
["bitfinex","ETHUSD",1731077634943,0.7661,2925.8,2924.3,0.67313199]
["bitfinex","ETHUSD",1731077635114,0.7661,2925.8,2924.1,3.7759]
["bitfinex","ETHUSD",1731077635315,4.04050565,2925.8,2924.1,0.67573892]
["bitfinex","ETHUSD",1731077635550,0.55,2925.5,2923.6,0.64934792]
["bitfinex","ETHUSD",1731077635800,0.7727,2925.4,2923.5,35.0]
["bitfinex","ETHUSD",1731077636057,0.7727,2925.4,2923.8,5.53951767]
["bitfinex","ETHUSD",1731077636258,0.7727,2925.4,2923.9,0.06837036]
["bitfinex","ETHUSD",1731077636414,0.7727,2925.4,2923.8,5.53951767]
["bitfinex","ETHUSD",1731077636620,0.7727,2925.4,2923.9,3.06837731]
["bitfinex","ETHUSD",1731077636864,0.7727,2925.4,2924.3,3.0]
["bitfinex","ETHUSD",1731077637154,0.7727,2925.4,2924.7,3.0]
["bitfinex","ETHUSD",1731077637370,0.7727,2925.4,2924.8,0.06836006]
["bitfinex","ETHUSD",1731077637663,0.7727,2925.4,2924.7,3.0]
["bitfinex","ETHUSD",1731077637868,0.7727,2925.4,2924.8,0.06836007]
["bitfinex","ETHUSD",1731077638160,0.7894,2926.6,2924.9,0.67191231]
["bitfinex","ETHUSD",1731077638532,0.7894,2926.6,2925.0,3.06834871]
["bitfinex","ETHUSD",1731077638736,0.7894,2926.6,2925.1,0.37670936]
["bitfinex","ETHUSD",1731077638916,0.7894,2926.6,2925.2,0.06835361]
["bitfinex","ETHUSD",1731077639942,0.8064,2926.5,2925.3,0.06835363]
["bitfinex","ETHUSD",1731077640143,0.55,2926.4,2925.0,0.06835363]
["bitfinex","ETHUSD",1731077640354,0.8064,2926.3,2925.0,0.06835363]
["bitfinex","ETHUSD",1731077640641,0.8064,2926.3,2925.1,0.37402659]
["bitfinex","ETHUSD",1731077641082,0.8064,2926.3,2924.7,0.66309913]
["bitfinex","ETHUSD",1731077641265,0.55,2926.0,2924.8,0.06836337]
["bitfinex","ETHUSD",1731077641465,0.8064,2925.9,2924.5,0.06836319]
["bitfinex","ETHUSD",1731077641669,0.8064,2925.9,2924.6,0.68564712]
["bitfinex","ETHUSD",1731077641865,0.8064,2925.9,2924.7,0.06836327]
["bitfinex","ETHUSD",1731077642741,1.3205,2925.8,2924.7,0.06836339]
["bitfinex","ETHUSD",1731077643067,4.59050565,2926.0,2924.0,0.67616046]
["bitfinex","ETHUSD",1731077643068,0.7705,2925.6,2924.0,0.67616046]
["bitfinex","ETHUSD",1731077643251,0.7705,2925.6,2924.1,0.06837289]
["bitfinex","ETHUSD",1731077643444,0.7705,2925.6,2924.0,0.67616046]
["bitfinex","ETHUSD",1731077643647,0.55,2925.4,2923.8,1.48410382]
["bitfinex","ETHUSD",1731077643843,1.3742,2925.1,2923.3,35.818]
["bitfinex","ETHUSD",1731077644037,0.8242,2925.0,2923.3,0.818]
["bitfinex","ETHUSD",1731077644268,0.8242,2925.0,2923.5,0.6866155]
["bitfinex","ETHUSD",1731077644592,0.8242,2925.0,2923.6,0.06838459]
["bitfinex","ETHUSD",1731077644791,0.8242,2925.0,2923.7,0.8206]
["bitfinex","ETHUSD",1731077644991,0.8242,2925.0,2924.2,4.04050565]
["bitfinex","ETHUSD",1731077645285,1.368019,2925.4,2924.4,0.8206]
["bitfinex","ETHUSD",1731077645491,0.8032,2925.5,2924.5,0.06836325]
["bitfinex","ETHUSD",1731077645492,0.05129441,2925.3,2924.5,0.06836325]
["bitfinex","ETHUSD",1731077645654,0.05129441,2925.3,2924.6,0.06836305]
["bitfinex","ETHUSD",1731077645990,0.05129441,2925.3,2924.4,0.8206]
["bitfinex","ETHUSD",1731077646138,0.05129441,2925.3,2924.5,0.06836334]
["bitfinex","ETHUSD",1731077646348,0.05129441,2925.3,2924.3,4.09319441]
["bitfinex","ETHUSD",1731077646536,0.8099,2925.2,2924.4,0.40931944]
["bitfinex","ETHUSD",1731077646785,0.8099,2925.2,2924.3,0.68914384]
["bitfinex","ETHUSD",1731077647811,0.8099,2925.2,2923.8,0.8206]
["bitfinex","ETHUSD",1731077648016,0.8099,2925.2,2923.5,1.83293227]
["bitfinex","ETHUSD",1731077648215,0.77,2925.1,2923.6,0.76832302]
["bitfinex","ETHUSD",1731077648565,0.77,2925.1,2923.6,0.69994054]
["bitfinex","ETHUSD",1731077648766,0.77,2925.0,2923.7,0.0683825]
["bitfinex","ETHUSD",1731077649267,0.77,2925.0,2923.9,3.7886]
["bitfinex","ETHUSD",1731077649471,0.77,2925.0,2924.0,0.06837117]
["bitfinex","ETHUSD",1731077649718,0.77,2925.0,2924.0,0.55]
["bitfinex","ETHUSD",1731077649925,0.77,2925.0,2924.1,0.06837119]
["bitfinex","ETHUSD",1731077650125,0.87379441,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1731077650270,0.87379441,2925.3,2924.3,3.06836594]
["bitfinex","ETHUSD",1731077650610,0.87379441,2925.3,2924.0,0.55]
["bitfinex","ETHUSD",1731077650856,0.87379441,2925.3,2924.3,0.69025369]
["bitfinex","ETHUSD",1731077651118,0.87379441,2925.3,2924.4,0.06836545]
["bitfinex","ETHUSD",1731077651283,0.87379441,2925.3,2924.5,0.83996092]
["bitfinex","ETHUSD",1731077652017,0.87379441,2925.3,2924.7,3.0]
["bitfinex","ETHUSD",1731077652018,0.05129441,2925.3,2924.7,3.0]
["bitfinex","ETHUSD",1731077652225,0.05129441,2925.3,2924.9,0.7756]
["bitfinex","ETHUSD",1731077652524,0.05129441,2925.3,2925.1,3.0]
["bitfinex","ETHUSD",1731077653016,0.05129441,2925.3,2925.2,0.06834825]
["bitfinex","ETHUSD",1731077653411,0.05129441,2925.3,2925.2,38.06834825]
["bitfinex","ETHUSD",1731077653575,0.05129441,2925.3,2925.2,38.0]
["bitfinex","ETHUSD",1731077654173,0.05129441,2925.3,2925.0,0.55]
["bitfinex","ETHUSD",1731077654371,0.05129441,2925.3,2925.1,0.06834409]
["bitfinex","ETHUSD",1731077654602,0.7622,2926.0,2925.2,0.55]
["bitfinex","ETHUSD",1731077654787,0.7623,2926.3,2925.3,3.0]
["bitfinex","ETHUSD",1731077655069,0.7623,2926.3,2925.4,0.0683441]
["bitfinex","ETHUSD",1731077655270,0.7623,2926.3,2925.5,0.30683441]
["bitfinex","ETHUSD",1731077655880,0.7623,2926.3,2925.6,0.06833992]
["bitfinex","ETHUSD",1731077656904,0.7623,2926.3,2925.5,0.30683441]
["bitfinex","ETHUSD",1731077657214,0.7623,2926.3,2925.6,0.06834322]
["bitfinex","ETHUSD",1731077658330,0.7623,2926.3,2925.5,0.30683441]
["bitfinex","ETHUSD",1731077658691,0.7623,2926.3,2925.3,0.67186535]
["bitfinex","ETHUSD",1731077658692,0.7623,2926.3,2925.6,0.68610071]
["bitfinex","ETHUSD",1731077658895,0.7623,2926.3,2925.7,0.06834354]
["bitfinex","ETHUSD",1731077659196,0.7623,2926.3,2924.7,3.0]
["bitfinex","ETHUSD",1731077659428,0.7623,2926.3,2924.9,0.6446365]
["bitfinex","ETHUSD",1731077659639,0.8008,2926.2,2924.3,0.8206]
["bitfinex","ETHUSD",1731077659849,0.8008,2926.1,2924.4,0.48611057]
["bitfinex","ETHUSD",1731077660738,0.8008,2926.1,2924.5,0.46814072]
["bitfinex","ETHUSD",1731077661259,0.8008,2926.1,2924.6,0.690588]
["bitfinex","ETHUSD",1731077661763,0.8008,2926.1,2924.4,0.48611057]
["bitfinex","ETHUSD",1731077661918,0.8008,2926.1,2924.3,1.47138282]
["bitfinex","ETHUSD",1731077662113,0.7903,2925.9,2924.3,0.65078282]
["bitfinex","ETHUSD",1731077662318,0.7876,2925.3,2923.6,0.7627]
["bitfinex","ETHUSD",1731077662816,0.7876,2925.3,2923.6,1.4291731]
["bitfinex","ETHUSD",1731077663169,0.7876,2925.3,2923.8,4.04050565]
["bitfinex","ETHUSD",1731077663356,0.7876,2925.3,2923.9,0.41088767]
["bitfinex","ETHUSD",1731077663658,0.7876,2925.3,2924.0,0.55]
["bitfinex","ETHUSD",1731077664015,0.7876,2925.3,2924.3,0.8206]
["bitfinex","ETHUSD",1731077664219,0.7876,2925.3,2924.5,0.55]
["bitfinex","ETHUSD",1731077664559,0.02,2927.0,2924.9,0.55]
["bitfinex","ETHUSD",1731077664560,0.7876,2925.7,2924.9,0.55]
["bitfinex","ETHUSD",1731077664760,0.7876,2925.7,2925.0,0.06835166]
["bitfinex","ETHUSD",1731077665454,0.7876,2925.7,2925.0,0.45724683]
["bitfinex","ETHUSD",1731077666861,0.7876,2925.7,2925.0,0.38889517]
["bitfinex","ETHUSD",1731077667030,0.7876,2925.7,2925.1,0.06835528]
["bitfinex","ETHUSD",1731077667617,0.7876,2925.7,2925.0,0.38889517]
["bitfinex","ETHUSD",1731077668058,0.7876,2925.7,2925.1,0.06835532]
["bitfinex","ETHUSD",1731077668272,0.8329,2926.8,2925.1,0.06835532]
["bitfinex","ETHUSD",1731077668859,0.8329,2926.8,2924.6,1.06915131]
["bitfinex","ETHUSD",1731077668860,0.787,2926.2,2924.6,0.69496011]
["bitfinex","ETHUSD",1731077669165,0.787,2926.2,2923.7,0.67009604]
["bitfinex","ETHUSD",1731077669166,4.04050565,2925.5,2923.7,0.67009604]
["bitfinex","ETHUSD",1731077669459,0.787,2925.4,2923.8,0.0683748]
["bitfinex","ETHUSD",1731077669663,0.787,2925.4,2923.7,0.67009604]
["bitfinex","ETHUSD",1731077670018,0.787,2925.4,2923.8,0.06837781]
["bitfinex","ETHUSD",1731077670220,0.787,2925.4,2923.9,4.04050565]
["bitfinex","ETHUSD",1731077670429,0.787,2925.4,2924.0,0.44830747]
["bitfinex","ETHUSD",1731077670626,0.787,2925.4,2924.0,38.44830747]
["bitfinex","ETHUSD",1731077671151,0.787,2925.4,2924.1,0.06836711]
["bitfinex","ETHUSD",1731077671372,0.787,2925.4,2924.2,0.55]
["bitfinex","ETHUSD",1731077671674,0.787,2925.4,2924.4,3.55]
["bitfinex","ETHUSD",1731077671836,0.787,2925.4,2924.6,0.55]
["bitfinex","ETHUSD",1731077672035,0.787,2925.4,2924.7,0.06836093]
["bitfinex","ETHUSD",1731077672246,0.787,2925.4,2924.7,0.06836085]
["bitfinex","ETHUSD",1731077672570,0.83828678,2925.4,2924.5,0.63245246]
["bitfinex","ETHUSD",1731077672948,0.83828678,2925.4,2923.6,0.8206]
["bitfinex","ETHUSD",1731077673572,0.7917,2925.3,2923.7,0.66745262]
["bitfinex","ETHUSD",1731077673878,0.7917,2925.3,2923.5,35.0]
["bitfinex","ETHUSD",1731077674592,0.7917,2925.3,2923.4,0.3741912]
["bitfinex","ETHUSD",1731077674733,0.7917,2925.1,2923.5,0.50985348]
["bitfinex","ETHUSD",1731077675735,0.7917,2925.1,2923.5,0.44146969]
["bitfinex","ETHUSD",1731077675931,0.7917,2925.1,2923.6,0.06838371]
["bitfinex","ETHUSD",1731077676575,0.7917,2925.1,2923.5,0.44146969]
["bitfinex","ETHUSD",1731077676933,0.7917,2925.1,2923.8,3.55]
["bitfinex","ETHUSD",1731077677144,0.7917,2925.1,2924.0,3.55]
["bitfinex","ETHUSD",1731077677342,0.7917,2925.1,2924.1,0.06837215]
["bitfinex","ETHUSD",1731077678150,0.7917,2925.1,2924.3,3.0]
["bitfinex","ETHUSD",1731077678414,0.7917,2925.1,2925.0,0.018701]
["bitfinex","ETHUSD",1731077683189,0.7417,2925.1,2925.0,0.018701]
["bitfinex","ETHUSD",1731077683582,5.08341586,2926.8,2925.0,0.018701]
["bitfinex","ETHUSD",1731077683753,5.08341586,2926.8,2925.1,0.0683521]
["bitfinex","ETHUSD",1731077683754,0.65452414,2926.7,2925.1,0.0683521]
["bitfinex","ETHUSD",1731077684099,0.65452414,2926.7,2925.0,1.10549249]
["bitfinex","ETHUSD",1731077684249,0.65452414,2926.7,2925.1,0.06834911]
["bitfinex","ETHUSD",1731077684448,0.65452414,2926.7,2925.0,1.10549249]
["bitfinex","ETHUSD",1731077685116,4.04050565,2926.4,2925.0,0.42462167]
["bitfinex","ETHUSD",1731077685424,0.55,2926.2,2925.0,0.018701]
["bitfinex","ETHUSD",1731077686331,0.788,2926.1,2925.0,0.018701]
["bitfinex","ETHUSD",1731077689550,0.7984,2926.1,2925.0,0.018701]
["bitfinex","ETHUSD",1731077690535,0.7984,2926.0,2925.0,0.018701]
["bitfinex","ETHUSD",1731077690743,4.04050565,2926.1,2925.0,0.018701]
["bitfinex","ETHUSD",1731077690744,0.7794,2925.8,2925.0,0.018701]
["bitfinex","ETHUSD",1731077695202,0.7661,2925.2,2925.0,0.018701]
["bitfinex","ETHUSD",1731077695401,0.7661,2925.1,2925.0,0.018701]
["bitfinex","ETHUSD",1731077695656,0.7661,2925.1,2923.8,0.69384505]
["bitfinex","ETHUSD",1731077696245,0.7661,2925.1,2923.9,0.06838452]
["bitfinex","ETHUSD",1731077696401,0.37661,2925.0,2924.0,0.06838485]
["bitfinex","ETHUSD",1731077697509,0.37661,2925.0,2923.7,0.7656]
["bitfinex","ETHUSD",1731077697510,0.37661,2925.0,2923.8,0.06838457]
["bitfinex","ETHUSD",1731077698106,0.7661,2925.1,2923.8,0.06838457]
["bitfinex","ETHUSD",1731077698843,0.7661,2925.1,2923.7,0.7656]
["bitfinex","ETHUSD",1731077699302,0.7661,2925.1,2923.8,0.06838483]
["bitfinex","ETHUSD",1731077699508,0.7661,2925.1,2923.7,0.7656]
["bitfinex","ETHUSD",1731077699841,0.7661,2925.1,2923.8,0.06838473]
["bitfinex","ETHUSD",1731077700364,4.04050565,2924.9,2923.5,3.0]
["bitfinex","ETHUSD",1731077700652,0.7541,2924.4,2923.0,0.8124]
["bitfinex","ETHUSD",1731077701660,0.7541,2924.4,2923.1,0.06840206]
["bitfinex","ETHUSD",1731077702307,0.7541,2924.4,2923.0,0.8124]
["bitfinex","ETHUSD",1731077702634,0.7633,2924.3,2923.0,0.8124]
["bitfinex","ETHUSD",1731077703952,0.778,2924.0,2922.4,0.7876]
["bitfinex","ETHUSD",1731077704263,0.7666,2923.6,2922.4,0.7876]
["bitfinex","ETHUSD",1731077704640,0.7666,2923.6,2922.0,35.8073]
["bitfinex","ETHUSD",1731077704839,0.7666,2923.4,2922.1,0.06842393]
["bitfinex","ETHUSD",1731077705020,0.7666,2923.4,2921.1,0.01]
["bitfinex","ETHUSD",1731077705021,4.04050565,2922.9,2921.9,0.68031674]
["bitfinex","ETHUSD",1731077705346,0.8292,2922.8,2921.6,0.7944]
["bitfinex","ETHUSD",1731077706205,4.04050565,2922.5,2921.1,0.6906]
["bitfinex","ETHUSD",1731077706509,0.7797,2922.4,2921.1,0.67348144]
["bitfinex","ETHUSD",1731077706722,0.7797,2922.4,2920.6,35.41227453]
["bitfinex","ETHUSD",1731077707209,0.83104667,2922.4,2920.8,0.67696744]
["bitfinex","ETHUSD",1731077707412,0.48715523,2922.3,2920.8,1.08924197]
["bitfinex","ETHUSD",1731077707717,0.7885,2922.2,2920.8,1.08924197]
["bitfinex","ETHUSD",1731077708255,0.7885,2922.2,2920.4,40.11237539]
["bitfinex","ETHUSD",1731077709042,0.7885,2922.2,2920.6,0.6844788]
["bitfinex","ETHUSD",1731077709262,0.7885,2922.0,2920.6,0.6844788]
["bitfinex","ETHUSD",1731077709405,0.7885,2921.8,2920.6,0.6844788]
["bitfinex","ETHUSD",1731077711459,0.7885,2921.8,2920.1,3.41227453]
["bitfinex","ETHUSD",1731077711460,4.04050565,2921.7,2920.1,3.0]
["bitfinex","ETHUSD",1731077711615,4.04050565,2921.7,2919.9,0.7981]
["bitfinex","ETHUSD",1731077711616,0.7555,2921.6,2919.9,0.7981]
["bitfinex","ETHUSD",1731077711969,0.7555,2921.4,2919.9,1.48456299]
["bitfinex","ETHUSD",1731077712330,0.47960057,2921.5,2919.9,0.65435581]
["bitfinex","ETHUSD",1731077712331,4.04050565,2921.3,2919.9,0.65435581]
["bitfinex","ETHUSD",1731077712644,0.7555,2921.2,2919.5,1.19947453]
["bitfinex","ETHUSD",1731077712848,0.7555,2921.2,2919.6,0.41227453]
["bitfinex","ETHUSD",1731077713148,0.7555,2921.2,2919.7,0.0684783]
["bitfinex","ETHUSD",1731077713350,1.25780057,2921.1,2919.8,0.34807528]
["bitfinex","ETHUSD",1731077713551,1.25780057,2921.1,2919.9,0.06847833]
["bitfinex","ETHUSD",1731077713910,0.8134,2921.0,2919.8,0.69209028]
["bitfinex","ETHUSD",1731077714212,0.8134,2921.0,2919.5,1.44779348]
["bitfinex","ETHUSD",1731077714415,0.8134,2921.0,2919.6,0.06848072]
["bitfinex","ETHUSD",1731077715214,0.8134,2921.0,2919.6,0.76563475]
["bitfinex","ETHUSD",1731077715427,0.8134,2921.0,2919.7,0.22134282]
["bitfinex","ETHUSD",1731077715760,0.8134,2921.0,2919.8,0.41227453]
["bitfinex","ETHUSD",1731077715957,0.8134,2921.0,2919.7,3.22134282]
["bitfinex","ETHUSD",1731077716144,0.8134,2921.0,2919.7,0.22134282]
["bitfinex","ETHUSD",1731077716823,0.8134,2921.0,2918.8,0.01]
["bitfinex","ETHUSD",1731077716824,0.827,2920.8,2919.1,0.7622]
["bitfinex","ETHUSD",1731077717166,0.827,2920.8,2919.2,0.7618137]
["bitfinex","ETHUSD",1731077717326,0.827,2920.8,2919.2,1.17408823]
["bitfinex","ETHUSD",1731077717919,0.827,2920.8,2919.2,1.10559653]
["bitfinex","ETHUSD",1731077718114,0.827,2920.8,2919.2,1.17408581]
["bitfinex","ETHUSD",1731077718319,0.827,2920.8,2919.3,0.19362858]
["bitfinex","ETHUSD",1731077718515,0.827,2920.8,2919.2,1.10559653]
["bitfinex","ETHUSD",1731077718717,0.827,2920.4,2919.2,0.693322]
["bitfinex","ETHUSD",1731077718935,0.827,2920.4,2919.3,0.06849823]
["bitfinex","ETHUSD",1731077719321,0.827,2920.4,2919.3,0.7622]
["bitfinex","ETHUSD",1731077719725,0.827,2920.4,2919.2,0.693322]
["bitfinex","ETHUSD",1731077719920,0.827,2920.4,2919.3,0.06849288]
["bitfinex","ETHUSD",1731077720765,0.827,2920.4,2919.3,3.0]
["bitfinex","ETHUSD",1731077721318,0.827,2920.4,2919.2,0.693322]
["bitfinex","ETHUSD",1731077721519,0.827,2920.4,2919.3,0.06849487]
["bitfinex","ETHUSD",1731077722896,0.827,2921.8,2920.0,4.04050565]
["bitfinex","ETHUSD",1731077723051,0.827,2921.8,2920.1,3.0]
["bitfinex","ETHUSD",1731077723362,4.04050565,2921.7,2919.8,1.43198539]
["bitfinex","ETHUSD",1731077723565,0.827,2921.5,2919.9,0.49819854]
["bitfinex","ETHUSD",1731077723796,0.827,2921.5,2920.0,0.06847547]
["bitfinex","ETHUSD",1731077724811,0.827,2921.5,2920.2,0.55]
["bitfinex","ETHUSD",1731077725104,0.827,2921.5,2920.4,0.55]
["bitfinex","ETHUSD",1731077725247,0.827,2921.5,2920.3,0.83065728]
["bitfinex","ETHUSD",1731077725248,0.827,2921.5,2920.5,0.0684636]
["bitfinex","ETHUSD",1731077725579,0.827,2921.5,2920.6,0.55]
["bitfinex","ETHUSD",1731077725784,0.827,2921.5,2920.7,0.36184636]
["bitfinex","ETHUSD",1731077725956,0.827,2921.5,2920.8,0.06845372]
["bitfinex","ETHUSD",1731077726159,4.72481793,2922.5,2920.9,4.3481]
["bitfinex","ETHUSD",1731077726160,0.7752,2921.8,2920.9,4.3481]
["bitfinex","ETHUSD",1731077726391,0.7752,2921.8,2921.0,0.06844926]
["bitfinex","ETHUSD",1731077726598,0.7752,2921.8,2921.1,0.06844715]
["bitfinex","ETHUSD",1731077726806,0.7752,2921.8,2921.1,0.44165472]
["bitfinex","ETHUSD",1731077727093,0.7764,2922.3,2921.2,0.06844716]
["bitfinex","ETHUSD",1731077727273,0.7764,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731077727661,0.7764,2922.3,2921.1,0.44165472]
["bitfinex","ETHUSD",1731077727858,0.7764,2922.3,2920.6,0.7981]
["bitfinex","ETHUSD",1731077728250,0.7764,2922.3,2920.7,0.06845621]
["bitfinex","ETHUSD",1731077728850,0.7764,2922.3,2920.6,2.15534039]
["bitfinex","ETHUSD",1731077729056,0.7764,2922.3,2920.7,0.06845756]
["bitfinex","ETHUSD",1731077729260,0.7913,2922.1,2920.8,0.06845623]
["bitfinex","ETHUSD",1731077729572,0.7913,2921.6,2920.1,0.66809245]
["bitfinex","ETHUSD",1731077729781,0.7913,2921.4,2919.7,0.7981]
["bitfinex","ETHUSD",1731077730166,0.7913,2921.4,2919.8,0.06847337]
["bitfinex","ETHUSD",1731077730409,0.7913,2921.4,2919.9,0.68828169]
["bitfinex","ETHUSD",1731077730594,0.7913,2921.4,2920.0,0.06847339]
["bitfinex","ETHUSD",1731077730795,0.7913,2921.4,2919.9,0.68828169]
["bitfinex","ETHUSD",1731077730999,0.7913,2921.4,2920.0,0.06847347]
["bitfinex","ETHUSD",1731077731584,0.7913,2921.4,2919.7,4.87467321]
["bitfinex","ETHUSD",1731077731788,0.7913,2921.4,2919.7,4.46239868]
["bitfinex","ETHUSD",1731077732515,0.7913,2921.4,2919.8,0.06847721]
["bitfinex","ETHUSD",1731077734281,0.7913,2921.4,2920.1,3.0]
["bitfinex","ETHUSD",1731077734487,0.7913,2921.4,2919.8,3.55]
["bitfinex","ETHUSD",1731077735228,0.7913,2921.4,2919.7,5.1470963]
["bitfinex","ETHUSD",1731077735376,0.7913,2921.4,2919.8,3.68723792]
["bitfinex","ETHUSD",1731077735814,0.7913,2921.4,2919.8,0.68723792]
["bitfinex","ETHUSD",1731077736121,0.7913,2921.4,2919.8,0.61876019]
["bitfinex","ETHUSD",1731077736910,0.7913,2921.4,2919.9,0.06847307]
["bitfinex","ETHUSD",1731077737333,0.7913,2921.4,2920.1,3.7926]
["bitfinex","ETHUSD",1731077737609,0.7913,2921.4,2920.2,0.53046866]
["bitfinex","ETHUSD",1731077738822,0.7913,2921.4,2920.2,0.46199974]
["bitfinex","ETHUSD",1731077738983,0.7913,2921.4,2920.2,0.53046889]
["bitfinex","ETHUSD",1731077739185,0.7913,2921.4,2920.2,0.46199974]
["bitfinex","ETHUSD",1731077739726,0.55,2921.3,2919.7,3.68469762]
["bitfinex","ETHUSD",1731077739933,0.8093,2921.2,2919.8,0.06848161]
["bitfinex","ETHUSD",1731077740682,0.8093,2921.2,2919.7,3.68469762]
["bitfinex","ETHUSD",1731077740876,0.8093,2921.2,2919.8,0.06847625]
["bitfinex","ETHUSD",1731077741423,0.8093,2921.2,2919.7,4.35895932]
["bitfinex","ETHUSD",1731077741605,0.8093,2921.2,2919.8,0.06847626]
["bitfinex","ETHUSD",1731077742915,0.8093,2921.2,2919.7,1.35895932]
["bitfinex","ETHUSD",1731077743088,0.7965,2920.8,2918.8,4.83860565]
["bitfinex","ETHUSD",1731077743282,0.7965,2920.8,2919.2,0.06849032]
["bitfinex","ETHUSD",1731077743711,0.7965,2920.8,2919.3,0.69777708]
["bitfinex","ETHUSD",1731077743927,0.7965,2920.8,2919.4,0.85149156]
["bitfinex","ETHUSD",1731077744130,0.7965,2920.8,2919.4,0.8514803]
["bitfinex","ETHUSD",1731077744290,0.7965,2920.8,2919.4,0.783]
["bitfinex","ETHUSD",1731077744491,0.7965,2920.8,2919.5,0.55]
["bitfinex","ETHUSD",1731077745429,0.7965,2920.8,2919.5,0.50307771]
["bitfinex","ETHUSD",1731077745652,0.7965,2920.8,2919.3,0.69777708]
["bitfinex","ETHUSD",1731077745954,0.7965,2920.8,2918.9,3.0]
["bitfinex","ETHUSD",1731077746161,0.7965,2920.8,2918.8,4.04050565]
["bitfinex","ETHUSD",1731077746162,0.7848,2920.6,2919.2,0.67080787]
["bitfinex","ETHUSD",1731077746311,0.808,2920.4,2919.2,0.67080787]
["bitfinex","ETHUSD",1731077746656,0.808,2920.4,2919.3,0.06850056]
["bitfinex","ETHUSD",1731077747308,0.808,2920.2,2918.5,0.35394018]
["bitfinex","ETHUSD",1731077747509,0.808,2920.0,2918.2,0.7981]
["bitfinex","ETHUSD",1731077747855,0.808,2920.0,2918.6,0.68586682]
["bitfinex","ETHUSD",1731077748054,0.55,2919.9,2918.2,0.67741721]
["bitfinex","ETHUSD",1731077748212,0.7564,2919.8,2918.2,0.67741721]
["bitfinex","ETHUSD",1731077748406,0.7564,2919.8,2918.0,4.66550565]
["bitfinex","ETHUSD",1731077748753,0.7564,2919.8,2918.1,0.61124509]
["bitfinex","ETHUSD",1731077748920,0.7564,2919.8,2918.1,3.61124509]
["bitfinex","ETHUSD",1731077749109,0.81329144,2919.7,2918.3,0.67203996]
["bitfinex","ETHUSD",1731077749303,0.81329144,2919.7,2918.4,0.06850675]
["bitfinex","ETHUSD",1731077749559,0.81329144,2919.7,2918.3,0.67203996]
["bitfinex","ETHUSD",1731077749904,0.81329144,2919.7,2918.4,0.55]
["bitfinex","ETHUSD",1731077750108,0.81329144,2919.7,2918.5,0.06850683]
["bitfinex","ETHUSD",1731077750460,0.81329144,2919.7,2918.3,0.67203996]
["bitfinex","ETHUSD",1731077751107,0.81329144,2919.7,2918.4,0.06850869]
["bitfinex","ETHUSD",1731077751520,0.81329144,2919.7,2918.5,0.55]
["bitfinex","ETHUSD",1731077751726,0.81329144,2919.7,2918.6,0.06850873]
["bitfinex","ETHUSD",1731077752252,0.81329144,2919.7,2918.7,0.36185087]
["bitfinex","ETHUSD",1731077752460,0.81329144,2919.7,2918.8,0.0685036]
["bitfinex","ETHUSD",1731077752663,0.81329144,2919.7,2918.7,0.36185087]
["bitfinex","ETHUSD",1731077753317,0.81329144,2919.7,2918.8,0.06850877]
["bitfinex","ETHUSD",1731077753663,0.81329144,2919.7,2918.4,0.06850877]
["bitfinex","ETHUSD",1731077754248,0.81329144,2919.7,2918.4,0.06850856]
["bitfinex","ETHUSD",1731077754560,0.81329144,2919.7,2918.4,0.55]
["bitfinex","ETHUSD",1731077754766,0.81329144,2919.7,2918.6,0.55]
["bitfinex","ETHUSD",1731077754977,0.81329144,2919.7,2918.5,3.18868507]
["bitfinex","ETHUSD",1731077755560,0.81329144,2919.7,2918.6,0.06850883]
["bitfinex","ETHUSD",1731077755931,0.81329144,2919.7,2918.5,3.18868507]
["bitfinex","ETHUSD",1731077756264,0.81329144,2919.7,2918.6,0.61850884]
["bitfinex","ETHUSD",1731077756416,0.81329144,2919.7,2918.7,0.38071939]
["bitfinex","ETHUSD",1731077756936,0.81329144,2919.7,2918.8,0.06850793]
["bitfinex","ETHUSD",1731077757274,0.81329144,2919.7,2918.5,0.18868507]
["bitfinex","ETHUSD",1731077757427,0.81329144,2919.7,2918.3,1.33685067]
["bitfinex","ETHUSD",1731077757760,0.81329144,2919.7,2918.3,0.67203996]
["bitfinex","ETHUSD",1731077758483,0.81329144,2919.7,2918.4,0.06851852]
["bitfinex","ETHUSD",1731077758484,0.7565,2919.5,2918.4,0.06851852]
["bitfinex","ETHUSD",1731077758771,0.7565,2919.5,2918.0,35.625]
["bitfinex","ETHUSD",1731077759181,0.7874,2919.3,2918.0,35.625]
["bitfinex","ETHUSD",1731077759471,0.7874,2919.3,2918.1,0.06852323]
["bitfinex","ETHUSD",1731077759848,0.7874,2919.3,2918.0,0.625]
["bitfinex","ETHUSD",1731077759849,0.7882,2919.1,2918.0,0.625]
["bitfinex","ETHUSD",1731077760699,0.7882,2919.1,2918.1,0.06853241]
["bitfinex","ETHUSD",1731077760906,0.7882,2919.1,2917.7,0.0685209]
["bitfinex","ETHUSD",1731077761087,0.7882,2919.1,2917.8,0.55]
["bitfinex","ETHUSD",1731077761401,0.7882,2919.1,2917.9,0.06852306]
["bitfinex","ETHUSD",1731077761550,0.7882,2919.1,2917.9,0.75050229]
["bitfinex","ETHUSD",1731077761903,0.7882,2919.1,2917.9,3.75050229]
["bitfinex","ETHUSD",1731077762203,0.7882,2919.1,2917.9,3.68197923]
["bitfinex","ETHUSD",1731077762408,0.7882,2919.1,2918.1,3.0]
["bitfinex","ETHUSD",1731077762693,0.7882,2919.1,2917.6,0.625]
["bitfinex","ETHUSD",1731077762892,0.7882,2919.1,2917.7,0.06853199]
["bitfinex","ETHUSD",1731077763048,0.7882,2919.1,2917.6,1.32198629]
["bitfinex","ETHUSD",1731077763392,0.7882,2919.1,2917.8,4.04050565]
["bitfinex","ETHUSD",1731077763555,0.7882,2919.1,2917.9,0.06851833]
["bitfinex","ETHUSD",1731077763755,0.7882,2919.1,2917.8,4.04050565]
["bitfinex","ETHUSD",1731077763951,0.7882,2919.1,2917.9,3.55]
["bitfinex","ETHUSD",1731077764154,0.7882,2919.1,2917.9,3.0]
["bitfinex","ETHUSD",1731077764407,0.7882,2919.1,2918.0,0.70405057]
["bitfinex","ETHUSD",1731077764601,0.7882,2919.1,2918.0,0.77257345]
["bitfinex","ETHUSD",1731077766997,0.7882,2919.1,2918.3,3.0]
["bitfinex","ETHUSD",1731077767169,0.7882,2919.1,2918.1,0.7778]
["bitfinex","ETHUSD",1731077767382,0.7882,2919.1,2918.0,0.70405057]
["bitfinex","ETHUSD",1731077767383,0.7882,2919.1,2918.2,0.75803548]
["bitfinex","ETHUSD",1731077767584,0.7882,2919.1,2918.2,0.68952054]
["bitfinex","ETHUSD",1731077767900,0.7882,2919.1,2918.2,0.37670936]
["bitfinex","ETHUSD",1731077768265,0.7882,2919.1,2918.3,3.36290189]
["bitfinex","ETHUSD",1731077768579,0.7882,2919.1,2918.4,3.0]
["bitfinex","ETHUSD",1731077769407,0.7882,2919.1,2918.5,0.0685127]
["bitfinex","ETHUSD",1731077769607,0.7882,2919.1,2918.4,3.0]
["bitfinex","ETHUSD",1731077769904,0.7882,2919.1,2918.5,0.77256328]
["bitfinex","ETHUSD",1731077770575,0.7882,2919.1,2918.5,0.06851622]
["bitfinex","ETHUSD",1731077771375,0.796,2919.6,2918.7,3.55]
["bitfinex","ETHUSD",1731077771716,0.796,2919.6,2919.0,3.0]
["bitfinex","ETHUSD",1731077771934,0.796,2919.6,2919.1,0.06849896]
["bitfinex","ETHUSD",1731077772066,0.05139144,2919.7,2919.3,3.0]
["bitfinex","ETHUSD",1731077772422,0.05139144,2919.7,2919.2,3.2943878]
["bitfinex","ETHUSD",1731077772423,0.05139144,2919.7,2919.6,3.0]
["bitfinex","ETHUSD",1731077772581,0.05139144,2919.7,2919.4,0.62943878]
["bitfinex","ETHUSD",1731077772792,0.796,2920.0,2919.4,0.62943878]
["bitfinex","ETHUSD",1731077773881,0.796,2920.0,2919.2,35.0]
["bitfinex","ETHUSD",1731077774070,0.796,2920.0,2918.3,0.7981]
["bitfinex","ETHUSD",1731077774271,0.796,2920.0,2918.5,3.2943878]
["bitfinex","ETHUSD",1731077774475,0.796,2920.0,2918.6,0.68031773]
["bitfinex","ETHUSD",1731077775128,0.796,2920.0,2918.7,0.06850377]
["bitfinex","ETHUSD",1731077775412,0.796,2920.0,2918.6,0.68031773]
["bitfinex","ETHUSD",1731077775567,0.796,2919.9,2918.0,1.1881162]
["bitfinex","ETHUSD",1731077775771,0.796,2919.9,2918.5,3.2943878]
["bitfinex","ETHUSD",1731077776015,0.796,2919.9,2918.6,0.06851203]
["bitfinex","ETHUSD",1731077776508,0.796,2919.9,2918.5,3.2943878]
["bitfinex","ETHUSD",1731077777227,0.796,2919.9,2918.3,3.55]
["bitfinex","ETHUSD",1731077777373,0.796,2919.9,2918.4,0.06850882]
["bitfinex","ETHUSD",1731077777567,0.796,2919.9,2918.3,3.55]
["bitfinex","ETHUSD",1731077778011,0.796,2919.9,2918.4,0.06850884]
["bitfinex","ETHUSD",1731077778467,0.796,2919.9,2918.3,3.55]
["bitfinex","ETHUSD",1731077779116,0.796,2919.9,2918.5,3.2943878]
["bitfinex","ETHUSD",1731077779341,0.796,2919.9,2918.6,3.32943878]
["bitfinex","ETHUSD",1731077779869,0.796,2919.9,2918.9,3.0]
["bitfinex","ETHUSD",1731077780025,0.796,2919.9,2919.0,0.06850399]
["bitfinex","ETHUSD",1731077780225,0.796,2919.9,2918.9,3.0]
["bitfinex","ETHUSD",1731077780759,0.796,2919.9,2919.1,3.2943878]
["bitfinex","ETHUSD",1731077780965,0.796,2919.9,2919.2,0.39793572]
["bitfinex","ETHUSD",1731077781959,0.796,2919.9,2919.2,0.32943878]
["bitfinex","ETHUSD",1731077782863,0.796,2919.9,2918.9,3.65770178]
["bitfinex","ETHUSD",1731077783062,0.796,2919.9,2918.9,0.65770178]
["bitfinex","ETHUSD",1731077783366,0.796,2919.9,2918.6,3.32943878]
["bitfinex","ETHUSD",1731077783571,0.796,2919.9,2918.7,0.06850229]
["bitfinex","ETHUSD",1731077784229,0.796,2919.9,2918.6,3.32943878]
["bitfinex","ETHUSD",1731077784445,0.796,2919.9,2918.9,0.6693873]
["bitfinex","ETHUSD",1731077784770,0.796,2919.9,2919.0,0.0685023]
["bitfinex","ETHUSD",1731077785068,0.796,2919.9,2918.9,0.6693873]
["bitfinex","ETHUSD",1731077785627,0.796,2919.9,2919.0,0.06850234]
["bitfinex","ETHUSD",1731077786123,0.796,2919.9,2919.5,3.0]
["bitfinex","ETHUSD",1731077786471,0.8086,2920.3,2919.6,0.62943878]
["bitfinex","ETHUSD",1731077787368,0.8086,2920.3,2919.7,0.06848668]
["bitfinex","ETHUSD",1731077787667,0.8086,2920.3,2919.6,0.62943878]
["bitfinex","ETHUSD",1731077788268,0.8086,2920.3,2919.5,3.0]
["bitfinex","ETHUSD",1731077788573,0.8086,2920.3,2919.0,3.67583666]
["bitfinex","ETHUSD",1731077788741,0.8086,2920.3,2919.1,0.06849682]
["bitfinex","ETHUSD",1731077788923,0.8086,2920.3,2919.0,3.0]
["bitfinex","ETHUSD",1731077789680,0.8086,2920.3,2918.9,3.2943878]
["bitfinex","ETHUSD",1731077789832,0.8086,2920.3,2919.1,0.06850222]
["bitfinex","ETHUSD",1731077790174,0.8086,2920.3,2919.0,0.32943878]
["bitfinex","ETHUSD",1731077790372,0.8086,2920.3,2919.1,0.06850224]
["bitfinex","ETHUSD",1731077791565,0.8086,2920.3,2919.0,3.32943878]
["bitfinex","ETHUSD",1731077795983,0.8086,2920.3,2919.0,0.32943878]
["bitfinex","ETHUSD",1731077796277,0.8086,2920.3,2918.8,0.66266215]
["bitfinex","ETHUSD",1731077796444,0.8086,2920.3,2918.7,3.0]
["bitfinex","ETHUSD",1731077796631,3.0,2920.5,2918.7,3.0]
["bitfinex","ETHUSD",1731077796632,0.55,2920.4,2918.7,3.0]
["bitfinex","ETHUSD",1731077796832,0.8245,2920.3,2918.7,3.0]
["bitfinex","ETHUSD",1731077797033,0.8245,2920.3,2918.8,0.62943878]
["bitfinex","ETHUSD",1731077797272,0.55,2920.0,2918.8,0.62943878]
["bitfinex","ETHUSD",1731077797472,0.8245,2919.9,2918.8,0.62943878]
["bitfinex","ETHUSD",1731077798538,0.8245,2919.9,2918.8,0.69795223]
["bitfinex","ETHUSD",1731077799648,0.8245,2919.9,2918.8,0.62943878]
["bitfinex","ETHUSD",1731077800046,0.55,2919.8,2918.7,3.65425055]
["bitfinex","ETHUSD",1731077800253,0.55,2919.8,2918.0,0.65132867]
["bitfinex","ETHUSD",1731077800254,0.55,2919.6,2918.0,0.65132867]
["bitfinex","ETHUSD",1731077800490,0.8282,2919.5,2918.0,0.65132867]
["bitfinex","ETHUSD",1731077800686,0.8282,2919.5,2917.9,3.2943878]
["bitfinex","ETHUSD",1731077800850,0.8282,2919.3,2917.7,3.2943878]
["bitfinex","ETHUSD",1731077801231,0.38282,2919.4,2917.5,0.02]
["bitfinex","ETHUSD",1731077801232,3.55,2919.0,2917.5,0.02]
["bitfinex","ETHUSD",1731077801514,0.05141415,2918.6,2917.5,0.02]
["bitfinex","ETHUSD",1731077801732,0.7865,2918.5,2917.5,0.02]
["bitfinex","ETHUSD",1731077804441,0.05141415,2918.6,2917.5,0.02]
["bitfinex","ETHUSD",1731077804442,0.7929,2918.3,2917.5,0.02]
["bitfinex","ETHUSD",1731077804719,0.7992,2918.1,2917.5,0.02]
["bitfinex","ETHUSD",1731077805294,0.7992,2918.1,2917.6,1.25]
["bitfinex","ETHUSD",1731077805493,0.55,2918.2,2917.6,1.25]
["bitfinex","ETHUSD",1731077805494,0.7992,2917.7,2917.6,1.25]
["bitfinex","ETHUSD",1731077805743,1.3492,2917.6,2917.5,0.02]
["bitfinex","ETHUSD",1731077805896,0.55,2917.4,2916.8,0.1385877]
["bitfinex","ETHUSD",1731077806294,0.7992,2917.1,2916.8,0.1385877]
["bitfinex","ETHUSD",1731077807381,0.8172,2916.2,2914.9,0.70150801]
["bitfinex","ETHUSD",1731077807587,0.8172,2916.2,2914.3,4.05756906]
["bitfinex","ETHUSD",1731077807778,0.8172,2916.0,2914.4,0.50657544]
["bitfinex","ETHUSD",1731077808985,0.8172,2916.0,2914.7,4.05756906]
["bitfinex","ETHUSD",1731077809183,0.8172,2916.0,2914.8,0.06859967]
["bitfinex","ETHUSD",1731077809427,0.8172,2916.0,2914.4,0.50657544]
["bitfinex","ETHUSD",1731077809637,0.8172,2916.0,2914.5,0.57418449]
["bitfinex","ETHUSD",1731077809794,0.8172,2916.0,2914.6,0.0686037]
["bitfinex","ETHUSD",1731077810000,0.8172,2916.0,2914.5,0.57418449]
["bitfinex","ETHUSD",1731077810717,0.55,2915.7,2914.5,0.57418449]
["bitfinex","ETHUSD",1731077810907,0.803,2915.6,2914.4,0.06860806]
["bitfinex","ETHUSD",1731077811303,0.803,2915.6,2913.9,4.19615676]
["bitfinex","ETHUSD",1731077811723,0.803,2915.4,2913.9,4.85185063]
["bitfinex","ETHUSD",1731077812044,0.803,2915.4,2914.0,0.06862023]
["bitfinex","ETHUSD",1731077812253,0.803,2915.4,2914.1,0.49204709]
["bitfinex","ETHUSD",1731077812536,0.85446918,2915.4,2913.9,0.79428157]
["bitfinex","ETHUSD",1731077812736,0.85446918,2915.4,2914.0,0.06862025]
["bitfinex","ETHUSD",1731077812941,0.85446918,2915.4,2913.9,0.79428157]
["bitfinex","ETHUSD",1731077812942,0.7939,2915.2,2913.9,0.51290182]
["bitfinex","ETHUSD",1731077813093,0.86252048,2915.1,2914.0,0.06862354]
["bitfinex","ETHUSD",1731077813301,0.86252048,2915.1,2913.8,0.06862354]
["bitfinex","ETHUSD",1731077814135,0.86252048,2915.1,2913.6,0.65025518]
["bitfinex","ETHUSD",1731077814345,0.86252048,2915.1,2913.7,0.47078242]
["bitfinex","ETHUSD",1731077815553,0.86252048,2915.1,2911.6,13.43260231]
["bitfinex","ETHUSD",1731077815554,0.01,2912.5,2911.6,13.43260231]
["bitfinex","ETHUSD",1731077815717,4.05756906,2911.4,2911.0,0.01]
["bitfinex","ETHUSD",1731077815929,3.47437739,2911.3,2911.0,0.01]
["bitfinex","ETHUSD",1731077816303,0.06862048,2911.3,2911.0,0.01]
["bitfinex","ETHUSD",1731077816442,0.55,2911.5,2911.0,0.01]
["bitfinex","ETHUSD",1731077816666,0.767,2911.3,2911.0,0.01]
["bitfinex","ETHUSD",1731077817309,0.06862048,2911.2,2911.0,0.01]
["bitfinex","ETHUSD",1731077817516,0.767,2911.3,2911.0,0.01]
["bitfinex","ETHUSD",1731077819169,0.7613,2911.1,2911.0,0.01]
["bitfinex","ETHUSD",1731077819664,0.7613,2911.1,2910.9,0.1385877]
["bitfinex","ETHUSD",1731077819808,0.86542048,2911.0,2910.9,0.1385877]
["bitfinex","ETHUSD",1731077820711,1.41542048,2911.0,2910.9,0.1385877]
["bitfinex","ETHUSD",1731077820915,0.86542048,2911.0,2910.9,0.1385877]
["bitfinex","ETHUSD",1731077821451,0.7856,2910.9,2908.9,4.36850744]
["bitfinex","ETHUSD",1731077821668,0.7856,2910.9,2908.9,4.37850744]
["bitfinex","ETHUSD",1731077821669,0.24504253,2910.8,2908.9,4.37850744]
["bitfinex","ETHUSD",1731077821811,0.24504253,2910.8,2909.4,0.06873195]
["bitfinex","ETHUSD",1731077822016,0.06862048,2910.8,2909.4,3.06873195]
["bitfinex","ETHUSD",1731077822273,0.7881,2910.7,2909.3,0.36]
["bitfinex","ETHUSD",1731077822430,0.06862048,2910.6,2909.3,0.36]
["bitfinex","ETHUSD",1731077823134,0.7881,2910.7,2909.4,0.06872219]
["bitfinex","ETHUSD",1731077823443,0.7881,2911.3,2910.5,3.0]
["bitfinex","ETHUSD",1731077823617,0.7881,2911.3,2910.6,1.15128979]
["bitfinex","ETHUSD",1731077823863,0.7814,2911.7,2910.6,0.73685074]
["bitfinex","ETHUSD",1731077824176,0.06862048,2911.6,2909.9,3.0]
["bitfinex","ETHUSD",1731077824375,0.8094,2911.5,2909.9,3.0]
["bitfinex","ETHUSD",1731077824605,0.06862048,2911.4,2909.9,3.0]
["bitfinex","ETHUSD",1731077824805,0.06862048,2911.4,2910.0,0.06871929]
["bitfinex","ETHUSD",1731077825014,0.06862048,2911.4,2910.2,4.36850744]
["bitfinex","ETHUSD",1731077825308,0.06862048,2911.4,2910.3,0.51243464]
["bitfinex","ETHUSD",1731077825665,0.06862048,2911.4,2910.3,0.44372267]
["bitfinex","ETHUSD",1731077826111,0.06862048,2911.4,2910.3,0.51243134]
["bitfinex","ETHUSD",1731077826469,0.06862048,2911.4,2909.7,0.7999]
["bitfinex","ETHUSD",1731077826768,0.8035,2911.3,2909.7,3.0]
["bitfinex","ETHUSD",1731077827074,0.06862048,2911.2,2909.7,3.0]
["bitfinex","ETHUSD",1731077827609,0.06862048,2911.2,2909.8,0.06871622]
["bitfinex","ETHUSD",1731077827825,0.06862048,2911.2,2910.0,4.36850744]
["bitfinex","ETHUSD",1731077827971,0.06862048,2911.2,2910.1,3.06870864]
["bitfinex","ETHUSD",1731077828174,0.06862048,2911.2,2910.1,3.0]
["bitfinex","ETHUSD",1731077829015,0.06862048,2911.2,2910.2,0.06871184]
["bitfinex","ETHUSD",1731077829571,0.8035,2911.3,2910.2,0.8191]
["bitfinex","ETHUSD",1731077829776,0.8035,2911.3,2910.2,5.18760744]
["bitfinex","ETHUSD",1731077829976,0.8035,2911.3,2910.3,3.51876074]
["bitfinex","ETHUSD",1731077830221,0.8035,2911.3,2910.7,3.0]
["bitfinex","ETHUSD",1731077830575,0.8035,2911.3,2910.3,3.51876074]
["bitfinex","ETHUSD",1731077830876,0.8035,2911.3,2910.4,0.06870001]
["bitfinex","ETHUSD",1731077832093,0.06862048,2911.2,2910.3,3.51876074]
["bitfinex","ETHUSD",1731077832421,0.8035,2911.3,2910.4,0.87063682]
["bitfinex","ETHUSD",1731077832595,0.8035,2911.3,2910.4,0.93934504]
["bitfinex","ETHUSD",1731077832793,0.8035,2911.3,2910.4,0.87063682]
["bitfinex","ETHUSD",1731077833192,0.06862048,2911.2,2910.4,0.87063682]
["bitfinex","ETHUSD",1731077834133,0.8035,2911.3,2910.5,0.06870733]
["bitfinex","ETHUSD",1731077834285,0.8035,2911.3,2910.6,4.36850744]
["bitfinex","ETHUSD",1731077834482,0.85143659,2911.7,2910.7,3.5055491]
["bitfinex","ETHUSD",1731077834711,0.08586359,2911.6,2910.7,3.43685074]
["bitfinex","ETHUSD",1731077834935,0.85143659,2911.7,2910.7,0.43685074]
["bitfinex","ETHUSD",1731077835157,0.08587304,2911.6,2910.4,0.73934415]
["bitfinex","ETHUSD",1731077835508,0.7728,2911.5,2909.9,3.0]
["bitfinex","ETHUSD",1731077835707,0.784,2911.3,2909.9,3.0]
["bitfinex","ETHUSD",1731077835943,0.07919929,2911.2,2910.0,7.43722185]
["bitfinex","ETHUSD",1731077836166,0.784,2911.3,2910.0,7.36850744]
["bitfinex","ETHUSD",1731077836443,0.784,2911.3,2910.4,4.36850744]
["bitfinex","ETHUSD",1731077836664,0.784,2911.3,2910.5,3.50554922]
["bitfinex","ETHUSD",1731077837302,0.784,2911.3,2910.5,3.43685074]
["bitfinex","ETHUSD",1731077837506,0.05153659,2911.7,2910.8,4.36850744]
["bitfinex","ETHUSD",1731077837755,0.05153659,2911.7,2910.9,0.06868923]
["bitfinex","ETHUSD",1731077837917,0.05153659,2911.7,2910.8,4.36850744]
["bitfinex","ETHUSD",1731077838111,0.05153659,2911.7,2910.9,0.43685074]
["bitfinex","ETHUSD",1731077838309,0.05153659,2911.7,2910.5,4.1345986]
["bitfinex","ETHUSD",1731077838310,0.13070442,2911.7,2910.5,3.43685074]
["bitfinex","ETHUSD",1731077838555,0.13070442,2911.7,2910.5,0.43685074]
["bitfinex","ETHUSD",1731077838709,0.13070442,2911.7,2910.6,0.06869917]
["bitfinex","ETHUSD",1731077839253,0.05153659,2911.7,2910.8,4.36850744]
["bitfinex","ETHUSD",1731077839458,0.05153659,2911.7,2911.2,4.07423087]
["bitfinex","ETHUSD",1731077839613,0.05153659,2911.7,2911.3,0.40742309]
["bitfinex","ETHUSD",1731077840120,0.05153659,2911.7,2910.9,3.0]
["bitfinex","ETHUSD",1731077840323,0.05153659,2911.7,2911.0,0.06869427]
["bitfinex","ETHUSD",1731077840515,0.13070794,2911.7,2910.6,3.0]
["bitfinex","ETHUSD",1731077842513,0.13070794,2911.7,2910.7,0.06869844]
["bitfinex","ETHUSD",1731077842736,0.05153659,2911.7,2910.9,4.07423087]
["bitfinex","ETHUSD",1731077842978,0.05153659,2911.7,2911.0,0.40742309]
["bitfinex","ETHUSD",1731077843295,0.874359,2912.5,2911.1,0.88478947]
["bitfinex","ETHUSD",1731077843436,5.0,2914.1,2911.1,0.88478947]
["bitfinex","ETHUSD",1731077843437,0.7955,2913.2,2911.4,0.01]
["bitfinex","ETHUSD",1731077843792,0.7955,2913.0,2911.7,4.07423087]
["bitfinex","ETHUSD",1731077843995,0.07914601,2912.9,2911.5,0.58409968]
["bitfinex","ETHUSD",1731077844136,0.7955,2912.8,2911.5,0.58409968]
["bitfinex","ETHUSD",1731077844342,0.87465072,2912.7,2911.6,0.06867556]
["bitfinex","ETHUSD",1731077844579,0.87465072,2912.7,2911.5,0.58409968]
["bitfinex","ETHUSD",1731077844938,0.87465072,2912.7,2911.5,1.34993274]
["bitfinex","ETHUSD",1731077845143,0.7955,2912.7,2911.7,4.07423087]
["bitfinex","ETHUSD",1731077845436,0.7955,2912.7,2911.5,0.58409968]
["bitfinex","ETHUSD",1731077845639,0.7955,2912.7,2911.4,3.0]
["bitfinex","ETHUSD",1731077845833,0.7955,2912.7,2911.5,0.06867646]
["bitfinex","ETHUSD",1731077846275,0.7955,2912.7,2911.5,0.78296719]
["bitfinex","ETHUSD",1731077846540,0.7955,2912.7,2911.5,0.78296722]
["bitfinex","ETHUSD",1731077846735,0.07915188,2912.6,2911.4,3.0]
["bitfinex","ETHUSD",1731077846940,3.0,2913.4,2911.4,3.11]
["bitfinex","ETHUSD",1731077846941,0.7856,2913.2,2911.4,3.11]
["bitfinex","ETHUSD",1731077847182,0.86475247,2913.1,2911.5,0.06867696]
["bitfinex","ETHUSD",1731077847784,0.86475247,2913.1,2911.5,0.06867698]
["bitfinex","ETHUSD",1731077848002,0.86475247,2913.1,2911.7,4.07423087]
["bitfinex","ETHUSD",1731077848139,0.86475247,2913.1,2911.4,4.37357857]
["bitfinex","ETHUSD",1731077848140,0.7856,2913.1,2912.1,4.07423087]
["bitfinex","ETHUSD",1731077848338,0.7856,2913.1,2912.2,0.8218539]
["bitfinex","ETHUSD",1731077848595,0.7856,2913.1,2912.5,4.07423087]
["bitfinex","ETHUSD",1731077848892,0.01,2914.9,2912.3,0.55]
["bitfinex","ETHUSD",1731077848893,0.8115,2913.4,2912.9,4.07423087]
["bitfinex","ETHUSD",1731077849053,0.8115,2914.4,2913.0,0.06864176]
["bitfinex","ETHUSD",1731077849240,0.89059503,2914.4,2913.1,0.55]
["bitfinex","ETHUSD",1731077849437,0.89059503,2914.4,2913.0,4.07423087]
["bitfinex","ETHUSD",1731077849438,0.8115,2914.4,2913.0,4.07423087]
["bitfinex","ETHUSD",1731077849642,0.07909517,2914.3,2913.0,4.07423087]
["bitfinex","ETHUSD",1731077849958,0.07909517,2914.3,2913.0,4.48165396]
["bitfinex","ETHUSD",1731077850182,0.07909517,2914.3,2913.1,3.7756]
["bitfinex","ETHUSD",1731077850510,0.07909447,2914.3,2913.1,3.0]
["bitfinex","ETHUSD",1731077851005,0.07909447,2914.3,2913.1,3.06863342]
["bitfinex","ETHUSD",1731077851204,0.8115,2914.4,2913.1,3.06863342]
["bitfinex","ETHUSD",1731077851366,0.8115,2914.4,2913.5,4.07423087]
["bitfinex","ETHUSD",1731077851762,0.8115,2914.4,2913.6,35.0686242]
["bitfinex","ETHUSD",1731077851973,0.8115,2914.4,2913.6,35.0]
["bitfinex","ETHUSD",1731077852410,0.8115,2914.4,2913.7,0.06862232]
["bitfinex","ETHUSD",1731077852614,0.8115,2914.4,2913.8,0.06862153]
["bitfinex","ETHUSD",1731077852899,0.8115,2914.4,2913.9,0.30686215]
["bitfinex","ETHUSD",1731077853103,0.7696,2915.2,2914.0,0.06862201]
["bitfinex","ETHUSD",1731077853309,0.7696,2915.2,2913.9,0.30686215]
["bitfinex","ETHUSD",1731077853310,0.07907599,2915.1,2913.9,0.30686215]
["bitfinex","ETHUSD",1731077853601,0.808,2915.0,2914.0,0.06861987]
["bitfinex","ETHUSD",1731077854205,0.808,2915.0,2913.9,0.30686215]
["bitfinex","ETHUSD",1731077854449,0.808,2915.0,2914.0,4.07423087]
["bitfinex","ETHUSD",1731077854617,0.808,2915.0,2914.1,0.06861555]
["bitfinex","ETHUSD",1731077854826,0.808,2915.0,2914.1,0.55]
["bitfinex","ETHUSD",1731077855649,0.808,2915.0,2914.0,5.32244017]
["bitfinex","ETHUSD",1731077855856,0.808,2915.0,2914.2,0.55]
["bitfinex","ETHUSD",1731077857026,0.808,2915.0,2914.4,4.07423087]
["bitfinex","ETHUSD",1731077857347,0.07906466,2915.8,2914.5,0.40742309]
["bitfinex","ETHUSD",1731077857348,0.7961,2915.7,2914.5,0.40742309]
["bitfinex","ETHUSD",1731077857508,0.7961,2915.7,2914.4,4.07423087]
["bitfinex","ETHUSD",1731077857509,0.8109,2915.5,2914.4,4.07423087]
["bitfinex","ETHUSD",1731077857918,0.8109,2915.5,2914.5,0.0686048]
["bitfinex","ETHUSD",1731077858942,0.8109,2915.5,2914.4,4.62233392]
["bitfinex","ETHUSD",1731077859110,0.8109,2915.5,2914.5,0.06860482]
["bitfinex","ETHUSD",1731077859559,0.8109,2915.5,2914.8,4.07423087]
["bitfinex","ETHUSD",1731077859759,0.8109,2915.5,2914.9,0.06859719]
["bitfinex","ETHUSD",1731077859966,0.7916,2916.7,2914.9,0.06859719]
["bitfinex","ETHUSD",1731077860117,0.7916,2916.5,2914.8,4.07423087]
["bitfinex","ETHUSD",1731077860318,0.7916,2916.3,2914.9,35.40742309]
["bitfinex","ETHUSD",1731077860666,0.7916,2916.1,2914.9,35.40742309]
["bitfinex","ETHUSD",1731077860826,0.7916,2916.1,2914.8,4.07423087]
["bitfinex","ETHUSD",1731077860827,0.07904587,2916.0,2914.8,4.07423087]
["bitfinex","ETHUSD",1731077861024,0.7916,2915.9,2914.5,3.0]
["bitfinex","ETHUSD",1731077861214,0.7651,2915.7,2914.6,0.06860421]
["bitfinex","ETHUSD",1731077861415,0.07906056,2915.6,2914.6,0.06860421]
["bitfinex","ETHUSD",1731077861962,0.07906056,2915.6,2914.4,4.07423087]
["bitfinex","ETHUSD",1731077862129,0.07906056,2915.6,2914.0,5.18568081]
["bitfinex","ETHUSD",1731077862130,0.8311,2915.5,2914.0,5.18568081]
["bitfinex","ETHUSD",1731077862332,0.91016855,2915.4,2914.1,0.51856808]
["bitfinex","ETHUSD",1731077862549,0.91016855,2915.4,2913.7,0.8263]
["bitfinex","ETHUSD",1731077862757,0.91016855,2915.4,2913.6,4.07423087]
["bitfinex","ETHUSD",1731077863255,0.91016855,2915.4,2913.3,0.8255]
["bitfinex","ETHUSD",1731077863615,0.91016855,2915.4,2913.4,0.69432254]
["bitfinex","ETHUSD",1731077863814,0.91016855,2915.4,2913.7,3.0]
["bitfinex","ETHUSD",1731077864076,0.91016855,2915.4,2913.8,0.77604681]
["bitfinex","ETHUSD",1731077864221,0.91016855,2915.4,2913.8,0.70742309]
["bitfinex","ETHUSD",1731077864419,0.91016855,2915.4,2913.8,0.77604635]
["bitfinex","ETHUSD",1731077865655,0.91016855,2915.4,2913.8,0.70742309]
["bitfinex","ETHUSD",1731077866225,0.91016855,2915.4,2913.9,0.06862774]
["bitfinex","ETHUSD",1731077866732,0.8149,2915.2,2913.4,0.69432254]
["bitfinex","ETHUSD",1731077866918,0.8940033,2915.1,2913.2,4.07423087]
["bitfinex","ETHUSD",1731077867115,0.8940033,2915.1,2913.3,0.06863362]
["bitfinex","ETHUSD",1731077867360,0.8940033,2915.1,2913.4,0.46485347]
["bitfinex","ETHUSD",1731077867763,0.8940033,2915.1,2913.5,0.06863363]
["bitfinex","ETHUSD",1731077869055,0.8940033,2915.1,2913.6,4.07423087]
["bitfinex","ETHUSD",1731077869759,0.8940033,2915.1,2913.7,0.06862471]
["bitfinex","ETHUSD",1731077870120,0.8940033,2915.1,2913.7,3.06862471]
["bitfinex","ETHUSD",1731077870358,0.8940033,2915.1,2914.0,4.07423087]
["bitfinex","ETHUSD",1731077870661,0.8149,2915.1,2914.4,4.07423087]
["bitfinex","ETHUSD",1731077870960,0.8149,2915.1,2914.5,0.06861047]
["bitfinex","ETHUSD",1731077871260,0.8149,2915.1,2914.8,4.07423087]
["bitfinex","ETHUSD",1731077871418,0.8102,2916.5,2914.9,0.06860456]
["bitfinex","ETHUSD",1731077871619,0.8302,2916.3,2914.9,0.41428354]
["bitfinex","ETHUSD",1731077871857,0.8302,2916.1,2914.9,0.41428354]
["bitfinex","ETHUSD",1731077872054,0.8302,2915.9,2914.9,0.41428354]
["bitfinex","ETHUSD",1731077872670,0.8302,2915.9,2914.8,4.07423087]
["bitfinex","ETHUSD",1731077872870,0.8302,2915.9,2915.0,0.06859364]
["bitfinex","ETHUSD",1731077873030,0.8302,2915.9,2915.2,4.07423087]
["bitfinex","ETHUSD",1731077873245,0.8302,2915.9,2915.3,0.06859153]
["bitfinex","ETHUSD",1731077874433,0.8233,2916.9,2915.8,4.07423087]
["bitfinex","ETHUSD",1731077874978,0.8233,2916.9,2916.3,4.07423087]
["bitfinex","ETHUSD",1731077875197,0.6982877,2917.8,2916.3,4.07423087]
["bitfinex","ETHUSD",1731077875468,0.90900015,2917.7,2916.0,3.0]
["bitfinex","ETHUSD",1731077875678,0.90900015,2917.7,2916.3,4.07423087]
["bitfinex","ETHUSD",1731077875882,0.90900015,2917.7,2916.4,0.06856171]
["bitfinex","ETHUSD",1731077876034,0.90900015,2917.7,2916.3,4.48851071]
["bitfinex","ETHUSD",1731077877470,0.90322759,2917.7,2916.0,3.0]
["bitfinex","ETHUSD",1731077877980,0.90322759,2917.7,2915.9,3.0]
["bitfinex","ETHUSD",1731077878471,0.90322759,2917.7,2915.8,4.07423087]
["bitfinex","ETHUSD",1731077878472,0.56,2917.6,2915.8,4.07423087]
["bitfinex","ETHUSD",1731077878686,0.08572374,2917.5,2915.9,0.06857899]
["bitfinex","ETHUSD",1731077879489,0.55,2917.4,2915.7,0.69887996]
["bitfinex","ETHUSD",1731077879639,0.08572985,2917.3,2915.4,3.41428224]
["bitfinex","ETHUSD",1731077879838,0.08572985,2917.3,2915.5,1.49959521]
["bitfinex","ETHUSD",1731077880135,0.08572985,2917.3,2915.7,4.07423087]
["bitfinex","ETHUSD",1731077880348,0.08572985,2917.3,2915.8,0.06857752]
["bitfinex","ETHUSD",1731077880545,0.8051,2917.2,2915.8,0.06857752]
["bitfinex","ETHUSD",1731077880846,0.89082189,2917.1,2915.9,0.41428084]
["bitfinex","ETHUSD",1731077881555,0.89082189,2917.1,2916.0,0.06857775]
["bitfinex","ETHUSD",1731077881783,0.89082189,2917.1,2916.1,4.07423087]
["bitfinex","ETHUSD",1731077881990,0.8051,2917.1,2916.2,0.06857069]
["bitfinex","ETHUSD",1731077882193,0.8051,2917.1,2916.1,4.07423087]
["bitfinex","ETHUSD",1731077882390,0.8051,2917.1,2916.2,0.40742309]
["bitfinex","ETHUSD",1731077882648,0.8051,2917.1,2915.9,0.41428084]
["bitfinex","ETHUSD",1731077882953,0.7646,2916.9,2915.7,4.07423087]
["bitfinex","ETHUSD",1731077883178,0.0857219,2916.8,2915.7,4.07423087]
["bitfinex","ETHUSD",1731077883380,0.7646,2916.7,2915.3,7.52165111]
["bitfinex","ETHUSD",1731077883583,0.7646,2916.5,2915.5,0.68216002]
["bitfinex","ETHUSD",1731077883787,0.85033728,2916.4,2915.0,4.07423087]
["bitfinex","ETHUSD",1731077884130,0.85033728,2916.4,2915.1,0.06859118]
["bitfinex","ETHUSD",1731077884332,0.85033728,2916.4,2914.9,0.69603357]
["bitfinex","ETHUSD",1731077884465,0.85033728,2916.4,2914.9,4.77026444]
["bitfinex","ETHUSD",1731077884671,0.85033728,2916.4,2915.0,0.55721644]
["bitfinex","ETHUSD",1731077886307,0.85033728,2916.4,2914.5,4.07423087]
["bitfinex","ETHUSD",1731077886719,0.85033728,2916.4,2914.6,0.06860267]
["bitfinex","ETHUSD",1731077887207,0.85033728,2916.4,2914.5,4.07423087]
["bitfinex","ETHUSD",1731077887418,0.85033728,2916.4,2914.6,0.06860273]
["bitfinex","ETHUSD",1731077887987,0.85033728,2916.4,2914.6,3.06860273]
["bitfinex","ETHUSD",1731077888290,0.85033728,2916.4,2914.7,0.71428336]
["bitfinex","ETHUSD",1731077888501,0.85033728,2916.4,2914.8,0.06860266]
["bitfinex","ETHUSD",1731077888701,0.85033728,2916.4,2914.9,4.07423087]
["bitfinex","ETHUSD",1731077888925,0.85033728,2916.4,2915.3,4.07423087]
["bitfinex","ETHUSD",1731077889127,0.85033728,2916.4,2915.4,0.06858691]
["bitfinex","ETHUSD",1731077889438,0.7646,2916.4,2915.5,0.41428178]
["bitfinex","ETHUSD",1731077889587,0.7646,2916.4,2915.5,0.48286701]
["bitfinex","ETHUSD",1731077889786,0.7646,2916.4,2915.5,0.41428178]
["bitfinex","ETHUSD",1731077890042,0.7646,2916.4,2915.6,0.06858522]
["bitfinex","ETHUSD",1731077890525,0.7646,2916.4,2915.7,4.07423087]
["bitfinex","ETHUSD",1731077890689,0.7646,2916.4,2915.8,0.48285909]
["bitfinex","ETHUSD",1731077890889,0.7646,2916.4,2915.8,0.41428161]
["bitfinex","ETHUSD",1731077891402,0.7646,2916.4,2915.4,4.07423087]
["bitfinex","ETHUSD",1731077891930,0.7646,2916.4,2915.5,0.06858499]
["bitfinex","ETHUSD",1731077892102,0.7646,2916.4,2915.5,3.06858499]
["bitfinex","ETHUSD",1731077892519,0.7646,2916.4,2915.5,3.0]
["bitfinex","ETHUSD",1731077892835,0.7507,2916.2,2915.0,4.07423087]
["bitfinex","ETHUSD",1731077893133,0.7507,2916.0,2915.1,0.49035309]
["bitfinex","ETHUSD",1731077893339,0.7507,2916.0,2915.1,0.55894794]
["bitfinex","ETHUSD",1731077893538,0.7507,2916.0,2915.1,0.49035309]
["bitfinex","ETHUSD",1731077893721,0.7507,2916.0,2915.1,0.55895038]
["bitfinex","ETHUSD",1731077894237,0.7507,2916.0,2914.5,4.07423087]
["bitfinex","ETHUSD",1731077894391,0.8308,2915.8,2914.1,4.07423087]
["bitfinex","ETHUSD",1731077894595,0.8308,2915.6,2914.2,0.06861316]
["bitfinex","ETHUSD",1731077894836,0.8308,2915.4,2914.2,0.06861316]
["bitfinex","ETHUSD",1731077895132,0.8308,2915.2,2914.1,4.07423087]
["bitfinex","ETHUSD",1731077895361,0.08577437,2915.1,2914.1,4.07423087]
["bitfinex","ETHUSD",1731077895503,0.8187,2915.0,2913.7,4.07423087]
["bitfinex","ETHUSD",1731077896143,0.7706,2914.8,2913.8,0.0686289]
["bitfinex","ETHUSD",1731077896453,0.7706,2914.6,2913.7,4.07423087]
["bitfinex","ETHUSD",1731077896610,0.7706,2914.6,2913.8,0.06862866]
["bitfinex","ETHUSD",1731077897144,0.8162,2914.4,2913.7,4.07423087]
["bitfinex","ETHUSD",1731077897341,0.8162,2914.4,2913.8,0.06863498]
["bitfinex","ETHUSD",1731077897549,0.8162,2914.4,2913.5,0.06862685]
["bitfinex","ETHUSD",1731077898044,0.8162,2914.4,2913.6,0.06862955]
["bitfinex","ETHUSD",1731077898436,0.8162,2914.4,2913.7,0.70034108]
["bitfinex","ETHUSD",1731077898641,0.8162,2914.4,2913.8,0.06862789]
["bitfinex","ETHUSD",1731077900455,0.68271137,2915.7,2913.8,0.06862789]
["bitfinex","ETHUSD",1731077900456,0.8209,2915.4,2913.8,4.4260351]
["bitfinex","ETHUSD",1731077900611,0.90667404,2915.3,2913.9,0.44260351]
["bitfinex","ETHUSD",1731077901309,0.90667404,2915.3,2913.9,35.44260351]
["bitfinex","ETHUSD",1731077901713,0.90667404,2915.3,2914.0,0.06862291]
["bitfinex","ETHUSD",1731077902864,0.90667404,2915.3,2914.0,35.06862291]
["bitfinex","ETHUSD",1731077903025,0.90667404,2915.3,2914.1,3.45602212]
["bitfinex","ETHUSD",1731077903225,0.90667404,2915.3,2914.2,0.06862093]
["bitfinex","ETHUSD",1731077903871,0.90667404,2915.3,2913.9,4.03524875]
["bitfinex","ETHUSD",1731077903872,0.90667404,2915.3,2914.0,0.06862091]
["bitfinex","ETHUSD",1731077905456,0.90667404,2915.3,2913.9,3.44260351]
["bitfinex","ETHUSD",1731077905629,0.90667404,2915.3,2913.9,0.44260351]
["bitfinex","ETHUSD",1731077905830,0.90667404,2915.3,2914.0,0.66126613]
["bitfinex","ETHUSD",1731077906046,0.08577233,2915.2,2914.0,0.6612631]
["bitfinex","ETHUSD",1731077906250,0.7813,2915.2,2914.0,0.6612631]
["bitfinex","ETHUSD",1731077906447,0.67271137,2915.7,2914.0,0.6612631]
["bitfinex","ETHUSD",1731077906448,0.7813,2915.0,2914.0,0.6612631]
["bitfinex","ETHUSD",1731077906670,0.08577615,2914.9,2914.0,0.6612631]
["bitfinex","ETHUSD",1731077907373,0.08577615,2914.9,2914.1,0.06862088]
["bitfinex","ETHUSD",1731077907547,0.7813,2915.0,2914.1,0.06862088]
["bitfinex","ETHUSD",1731077908579,0.87287609,2914.9,2913.9,0.44260351]
["bitfinex","ETHUSD",1731077908988,0.87287609,2914.9,2913.7,0.06862768]
["bitfinex","ETHUSD",1731077909280,0.87287609,2914.9,2913.6,0.6694331]
["bitfinex","ETHUSD",1731077910063,0.87287609,2914.9,2913.5,3.0]
["bitfinex","ETHUSD",1731077910269,0.88287609,2914.9,2913.1,0.79957713]
["bitfinex","ETHUSD",1731077910487,0.88287609,2914.9,2913.1,0.11]
["bitfinex","ETHUSD",1731077910684,0.01,2914.7,2913.1,0.11]
["bitfinex","ETHUSD",1731077910868,0.8074,2914.6,2913.1,0.11]
["bitfinex","ETHUSD",1731077911070,0.8074,2914.4,2913.1,0.11]
["bitfinex","ETHUSD",1731077911283,0.8074,2914.1,2913.1,0.11]
["bitfinex","ETHUSD",1731077911483,0.01,2914.4,2913.1,0.11]
["bitfinex","ETHUSD",1731077911484,0.7835,2913.9,2913.1,0.11]
["bitfinex","ETHUSD",1731077911670,0.7835,2913.7,2913.1,0.11]
["bitfinex","ETHUSD",1731077911875,0.0858168,2913.6,2913.1,0.11]
["bitfinex","ETHUSD",1731077912991,0.7835,2913.7,2913.1,0.11]
["bitfinex","ETHUSD",1731077913163,0.7835,2913.7,2913.2,0.06863738]
["bitfinex","ETHUSD",1731077913706,0.7835,2913.7,2913.1,0.11]
["bitfinex","ETHUSD",1731077914011,0.7835,2913.7,2913.1,0.421]
["bitfinex","ETHUSD",1731077914299,0.7835,2913.7,2913.1,0.11]
["bitfinex","ETHUSD",1731077914507,0.6856854,2914.7,2913.1,0.11]
["bitfinex","ETHUSD",1731077914508,0.88822001,2913.6,2913.1,0.11]
["bitfinex","ETHUSD",1731077916906,0.7761,2913.4,2913.1,0.11]
["bitfinex","ETHUSD",1731077917201,0.08583004,2913.3,2913.1,0.11]
["bitfinex","ETHUSD",1731077918806,0.7761,2913.4,2913.1,0.11]
["bitfinex","ETHUSD",1731077919012,0.08581513,2913.3,2913.1,0.11]
["bitfinex","ETHUSD",1731077919190,0.7761,2913.4,2913.1,0.11]
["bitfinex","ETHUSD",1731077920469,0.08582289,2913.3,2913.1,0.11]
["bitfinex","ETHUSD",1731077921464,0.8096,2913.2,2913.1,0.11]
["bitfinex","ETHUSD",1731077923934,0.7877,2913.8,2913.1,0.11]
["bitfinex","ETHUSD",1731077926550,0.09580858,2914.5,2913.1,0.11]
["bitfinex","ETHUSD",1731077926551,0.7839,2913.6,2913.1,0.11]
["bitfinex","ETHUSD",1731077926700,0.08581991,2913.5,2913.1,0.11]
["bitfinex","ETHUSD",1731077927742,0.7839,2913.6,2913.1,0.11]
["bitfinex","ETHUSD",1731077928404,0.7839,2913.6,2913.1,0.17864606]
["bitfinex","ETHUSD",1731077928805,0.08581982,2914.5,2913.1,0.17864606]
["bitfinex","ETHUSD",1731077928806,0.7739,2914.4,2913.1,4.24902463]
["bitfinex","ETHUSD",1731077929016,0.08580464,2914.3,2913.2,0.42490246]
["bitfinex","ETHUSD",1731077929420,0.7657,2914.2,2913.2,0.42490246]
["bitfinex","ETHUSD",1731077929752,0.7657,2914.2,2913.2,0.49354655]
["bitfinex","ETHUSD",1731077929753,0.85150512,2914.2,2913.2,0.49354655]
["bitfinex","ETHUSD",1731077929920,0.08579716,2914.1,2913.3,0.06863772]
["bitfinex","ETHUSD",1731077930321,0.08579716,2914.1,2913.2,0.42490246]
["bitfinex","ETHUSD",1731077930548,0.7657,2914.2,2913.3,0.52916582]
["bitfinex","ETHUSD",1731077930822,0.01,2915.1,2913.3,0.52916582]
["bitfinex","ETHUSD",1731077930823,0.8025,2914.0,2913.3,0.4605281]
["bitfinex","ETHUSD",1731077931017,0.08581128,2913.9,2913.1,0.11]
["bitfinex","ETHUSD",1731077932118,0.7892,2913.8,2913.1,0.11]
["bitfinex","ETHUSD",1731077932330,0.01,2914.4,2913.1,0.11]
["bitfinex","ETHUSD",1731077932331,0.7892,2913.6,2913.1,0.11]
["bitfinex","ETHUSD",1731077932559,0.08581978,2913.5,2913.1,0.11]
["bitfinex","ETHUSD",1731077933631,0.7539,2914.2,2913.1,0.11]
["bitfinex","ETHUSD",1731077933831,0.08580336,2914.1,2913.2,0.41803786]
["bitfinex","ETHUSD",1731077936178,0.7539,2914.2,2913.3,0.8259]
["bitfinex","ETHUSD",1731077938445,0.773,2914.8,2913.4,4.1390166]
["bitfinex","ETHUSD",1731077938650,0.0857898,2914.7,2913.5,0.755]
["bitfinex","ETHUSD",1731077938876,0.773,2914.8,2913.8,4.07037857]
["bitfinex","ETHUSD",1731077939187,0.773,2914.8,2913.9,0.40703786]
["bitfinex","ETHUSD",1731077939581,0.773,2914.8,2913.5,0.755]
["bitfinex","ETHUSD",1731077939767,0.8202,2914.6,2913.5,0.755]
["bitfinex","ETHUSD",1731077939933,0.08579605,2914.5,2913.5,0.755]
["bitfinex","ETHUSD",1731077940549,0.08579605,2914.5,2913.4,0.06863682]
["bitfinex","ETHUSD",1731077941986,0.08579605,2914.5,2913.3,4.07037857]
["bitfinex","ETHUSD",1731077942148,0.08579605,2914.5,2913.4,0.89322841]
["bitfinex","ETHUSD",1731077942348,0.8202,2914.6,2913.4,0.89322839]
["bitfinex","ETHUSD",1731077942585,0.08578623,2914.5,2913.4,0.82459164]
["bitfinex","ETHUSD",1731077943195,0.08578623,2914.5,2913.4,0.89322742]
["bitfinex","ETHUSD",1731077943389,0.08578623,2914.5,2913.5,3.30484602]
["bitfinex","ETHUSD",1731077943702,0.08578623,2914.5,2913.6,0.48844311]
["bitfinex","ETHUSD",1731077943876,0.0857855,2914.4,2913.6,0.48843574]
["bitfinex","ETHUSD",1731077944045,0.0857855,2914.4,2913.6,3.37347442]
["bitfinex","ETHUSD",1731077944258,0.8301,2914.3,2913.6,3.37347442]
["bitfinex","ETHUSD",1731077944462,0.8301,2914.3,2913.6,0.0686284]
["bitfinex","ETHUSD",1731077944896,0.8301,2914.3,2913.4,0.82459164]
["bitfinex","ETHUSD",1731077945056,0.08579294,2914.2,2913.2,1.17553786]
["bitfinex","ETHUSD",1731077945775,0.7671,2914.1,2913.2,0.41803786]
["bitfinex","ETHUSD",1731077946104,0.08581004,2914.0,2913.4,3.30484602]
["bitfinex","ETHUSD",1731077946421,0.7671,2914.6,2913.6,0.7919]
["bitfinex","ETHUSD",1731077946704,0.08578816,2914.5,2913.6,1.20843844]
["bitfinex","ETHUSD",1731077946908,0.7671,2914.6,2913.7,3.37347655]
["bitfinex","ETHUSD",1731077947063,0.7671,2914.6,2913.7,3.30484602]
["bitfinex","ETHUSD",1731077947264,0.7671,2914.6,2913.8,0.06862746]
["bitfinex","ETHUSD",1731077947469,0.7671,2914.6,2913.8,0.45819119]
["bitfinex","ETHUSD",1731077948499,0.08578608,2914.5,2913.7,3.30484602]
["bitfinex","ETHUSD",1731077948733,0.08578608,2914.5,2913.3,3.30484602]
["bitfinex","ETHUSD",1731077949191,0.08578608,2914.5,2913.4,0.06863826]
["bitfinex","ETHUSD",1731077949629,0.751,2914.4,2913.2,0.7919]
["bitfinex","ETHUSD",1731077949932,0.751,2914.2,2913.1,4.273269]
["bitfinex","ETHUSD",1731077950091,0.08580547,2914.1,2913.1,5.18078616]
["bitfinex","ETHUSD",1731077950293,0.08580547,2914.1,2913.2,3.30484602]
["bitfinex","ETHUSD",1731077950497,0.08580546,2914.0,2913.2,3.30484602]
["bitfinex","ETHUSD",1731077950828,0.08580318,2914.1,2913.2,3.30484602]
["bitfinex","ETHUSD",1731077951137,0.08580318,2914.1,2913.2,3.37349203]
["bitfinex","ETHUSD",1731077951289,0.08580318,2914.1,2913.2,4.2988455]
["bitfinex","ETHUSD",1731077951816,0.08580747,2914.1,2913.2,4.23019949]
["bitfinex","ETHUSD",1731077952637,0.7761,2914.0,2913.1,4.273269]
["bitfinex","ETHUSD",1731077952842,0.7761,2913.8,2913.1,4.273269]
["bitfinex","ETHUSD",1731077952993,0.08581342,2913.7,2913.1,4.273269]
["bitfinex","ETHUSD",1731077953894,0.08581328,2913.7,2913.1,4.273269]
["bitfinex","ETHUSD",1731077955007,0.7761,2913.8,2913.2,0.06865059]
["bitfinex","ETHUSD",1731077955210,0.7761,2913.8,2913.1,4.76905381]
["bitfinex","ETHUSD",1731077956237,0.7761,2913.8,2913.1,4.273269]
["bitfinex","ETHUSD",1731077958039,0.7761,2913.8,2913.1,7.57811502]
["bitfinex","ETHUSD",1731077958515,0.7761,2913.8,2913.1,4.273269]
["bitfinex","ETHUSD",1731077959497,0.08581503,2913.7,2913.1,4.273269]
["bitfinex","ETHUSD",1731077960635,0.08581321,2913.7,2913.1,4.273269]
["bitfinex","ETHUSD",1731077961335,0.8186,2913.6,2913.1,4.273269]
["bitfinex","ETHUSD",1731077961901,0.8186,2913.6,2913.1,4.70746095]
["bitfinex","ETHUSD",1731077962198,0.8186,2913.6,2913.1,4.273269]
["bitfinex","ETHUSD",1731077964124,0.7961,2914.0,2913.2,0.06865038]
["bitfinex","ETHUSD",1731077964296,0.08580176,2913.9,2913.1,7.57811502]
["bitfinex","ETHUSD",1731077964646,0.7961,2914.0,2913.1,7.57811502]
["bitfinex","ETHUSD",1731077964940,0.7961,2914.0,2913.2,1.5567115]
["bitfinex","ETHUSD",1731077965136,0.7961,2914.0,2913.2,0.7578115]
["bitfinex","ETHUSD",1731077968344,0.7655,2914.4,2913.7,3.30484602]
["bitfinex","ETHUSD",1731077968549,0.7655,2914.9,2914.0,3.30484602]
["bitfinex","ETHUSD",1731077968695,0.7655,2914.9,2914.1,0.39910207]
["bitfinex","ETHUSD",1731077969336,0.7655,2914.9,2914.1,1.17090207]
["bitfinex","ETHUSD",1731077969546,4.0,2915.0,2914.3,3.30484602]
["bitfinex","ETHUSD",1731077970042,4.0,2915.0,2914.4,0.0686094]
["bitfinex","ETHUSD",1731077970238,4.0,2915.0,2914.5,0.33734554]
["bitfinex","ETHUSD",1731077970826,4.0,2915.0,2914.7,0.7792]
["bitfinex","ETHUSD",1731077971202,4.0,2915.0,2914.9,3.30484602]
["bitfinex","ETHUSD",1731077972309,4.0,2915.0,2914.9,3.37344709]
["bitfinex","ETHUSD",1731077972641,0.7709,2916.3,2915.1,0.7792]
["bitfinex","ETHUSD",1731077972801,0.7709,2916.3,2915.6,3.30484602]
["bitfinex","ETHUSD",1731077972998,0.7709,2916.3,2915.7,0.06858249]
["bitfinex","ETHUSD",1731077973454,0.7709,2916.3,2915.2,0.37792]
["bitfinex","ETHUSD",1731077973455,0.7709,2916.3,2915.3,3.30484602]
["bitfinex","ETHUSD",1731077973735,0.7709,2916.3,2915.2,0.37792]
["bitfinex","ETHUSD",1731077974626,0.7709,2916.3,2914.8,0.7561]
["bitfinex","ETHUSD",1731077975011,0.7709,2916.3,2915.0,3.30484602]
["bitfinex","ETHUSD",1731077975943,1.3191,2916.0,2914.7,0.5631845]
["bitfinex","ETHUSD",1731077976243,0.7691,2915.8,2914.5,3.64219156]
["bitfinex","ETHUSD",1731077976539,0.08575653,2915.7,2914.5,3.64219156]
["bitfinex","ETHUSD",1731077976747,0.08575653,2915.7,2914.6,0.56508464]
["bitfinex","ETHUSD",1731077977539,0.7691,2915.8,2914.8,3.30484602]
["bitfinex","ETHUSD",1731077977738,0.7691,2915.8,2915.1,3.30484602]
["bitfinex","ETHUSD",1731077978061,0.7691,2915.8,2915.2,0.0685946]
["bitfinex","ETHUSD",1731077978787,0.7691,2915.8,2915.2,0.06859459]
["bitfinex","ETHUSD",1731077979064,0.7691,2915.8,2915.2,0.41840406]
["bitfinex","ETHUSD",1731077979433,0.7691,2915.8,2914.8,3.30484602]
["bitfinex","ETHUSD",1731077980366,0.7691,2915.8,2914.9,0.06860286]
["bitfinex","ETHUSD",1731077980866,0.7691,2915.8,2914.8,3.30484602]
["bitfinex","ETHUSD",1731077981171,0.7691,2915.8,2914.9,0.06859804]
["bitfinex","ETHUSD",1731077982267,0.7691,2915.8,2914.8,3.30484602]
["bitfinex","ETHUSD",1731077982559,0.7691,2915.8,2914.9,0.3304846]
["bitfinex","ETHUSD",1731077982725,0.7691,2915.8,2914.8,3.30484602]
["bitfinex","ETHUSD",1731077983554,0.8205,2915.6,2914.6,0.7898]
["bitfinex","ETHUSD",1731077983757,0.08575275,2915.5,2914.5,3.0]
["bitfinex","ETHUSD",1731077983967,0.8205,2915.6,2914.5,3.0]
["bitfinex","ETHUSD",1731077986493,0.7768,2915.4,2913.7,0.7692]
["bitfinex","ETHUSD",1731077986673,3.0,2915.7,2913.9,3.85656735]
["bitfinex","ETHUSD",1731077986674,0.7768,2915.2,2913.9,3.85656735]
["bitfinex","ETHUSD",1731077986989,0.08577099,2915.1,2913.9,3.30484602]
["bitfinex","ETHUSD",1731077987888,0.08577099,2915.1,2914.0,3.0]
["bitfinex","ETHUSD",1731077988046,0.08577099,2915.1,2914.1,0.6304846]
["bitfinex","ETHUSD",1731077988248,0.08577099,2915.1,2914.2,3.37346283]
["bitfinex","ETHUSD",1731077988452,0.08576425,2915.1,2914.2,0.06861681]
["bitfinex","ETHUSD",1731077988685,0.08576425,2915.1,2913.9,6.37346259]
["bitfinex","ETHUSD",1731077988869,0.7768,2915.2,2913.9,6.37346259]
["bitfinex","ETHUSD",1731077989553,0.7768,2915.2,2913.9,6.30484602]
["bitfinex","ETHUSD",1731077989894,0.7768,2915.2,2914.0,0.6998251]
["bitfinex","ETHUSD",1731077990063,0.7768,2915.2,2914.1,0.06861185]
["bitfinex","ETHUSD",1731077990264,0.7768,2915.2,2914.0,0.6998251]
["bitfinex","ETHUSD",1731077990475,0.7768,2915.2,2914.1,0.06861184]
["bitfinex","ETHUSD",1731077992152,0.7768,2915.2,2914.0,1.26985316]
["bitfinex","ETHUSD",1731077992497,0.7768,2915.2,2914.1,0.75746992]
["bitfinex","ETHUSD",1731077992650,0.7768,2915.2,2914.2,0.06861185]
["bitfinex","ETHUSD",1731077993415,0.7768,2915.2,2914.6,3.30484602]
["bitfinex","ETHUSD",1731077993764,0.7768,2915.2,2914.7,0.06860426]
["bitfinex","ETHUSD",1731077994108,0.7768,2915.2,2914.6,3.30484602]
["bitfinex","ETHUSD",1731077994327,0.7768,2915.2,2914.7,0.3304846]
["bitfinex","ETHUSD",1731077994607,0.7768,2915.2,2914.8,0.06860448]
["bitfinex","ETHUSD",1731077995271,0.7768,2915.2,2914.7,0.3304846]
["bitfinex","ETHUSD",1731077995465,0.7768,2915.2,2914.5,0.54926232]
["bitfinex","ETHUSD",1731077995679,0.7768,2915.2,2914.4,35.0]
["bitfinex","ETHUSD",1731077996405,0.7768,2915.2,2914.4,3.0]
["bitfinex","ETHUSD",1731077996617,0.7768,2915.2,2914.3,0.7648]
["bitfinex","ETHUSD",1731077996764,0.7768,2915.2,2914.0,3.30484602]
["bitfinex","ETHUSD",1731077996765,0.7768,2915.2,2914.2,0.54724668]
["bitfinex","ETHUSD",1731077996981,0.7768,2915.2,2914.3,0.43047166]
["bitfinex","ETHUSD",1731077997512,0.8285,2914.9,2913.6,0.11]
["bitfinex","ETHUSD",1731077997717,0.91428385,2914.8,2913.6,0.11]
["bitfinex","ETHUSD",1731077998014,0.55,2914.5,2913.6,0.11]
["bitfinex","ETHUSD",1731077998213,0.8285,2914.3,2913.6,0.11]
["bitfinex","ETHUSD",1731077998396,0.8285,2914.3,2913.0,3.30484602]
["bitfinex","ETHUSD",1731077998397,0.8082,2914.1,2913.0,3.30484602]
["bitfinex","ETHUSD",1731077998599,0.08579854,2914.0,2913.2,0.7468115]
["bitfinex","ETHUSD",1731077999431,0.7578,2913.9,2913.2,0.7468115]
["bitfinex","ETHUSD",1731078000184,0.7578,2913.9,2913.6,0.03]
["bitfinex","ETHUSD",1731078000389,0.67565204,2915.3,2913.6,0.03]
["bitfinex","ETHUSD",1731078000390,0.804,2914.3,2913.6,0.03]
["bitfinex","ETHUSD",1731078000981,3.08579851,2914.9,2913.6,0.03]
["bitfinex","ETHUSD",1731078000982,0.90948644,2914.2,2913.6,0.03]
["bitfinex","ETHUSD",1731078002622,0.86468644,2914.2,2913.6,0.03]
["bitfinex","ETHUSD",1731078003585,0.7789,2914.2,2913.6,0.03]
["bitfinex","ETHUSD",1731078004499,3.09579843,2914.8,2913.6,0.03]
["bitfinex","ETHUSD",1731078004500,0.63579842,2914.1,2913.6,0.03]
["bitfinex","ETHUSD",1731078004633,0.797,2914.0,2913.6,0.03]
["bitfinex","ETHUSD",1731078004835,0.797,2913.8,2913.6,0.03]
["bitfinex","ETHUSD",1731078005043,0.08581097,2913.7,2913.6,0.03]
["bitfinex","ETHUSD",1731078005821,1.44141097,2913.7,2913.6,0.03]
["bitfinex","ETHUSD",1731078006053,2.21703667,2913.7,2913.6,0.03]
["bitfinex","ETHUSD",1731078006767,2.21703667,2913.7,2911.8,3.30484602]
["bitfinex","ETHUSD",1731078006768,0.55,2913.6,2911.8,3.30484602]
["bitfinex","ETHUSD",1731078006968,0.55,2913.2,2911.8,3.30484602]
["bitfinex","ETHUSD",1731078007256,1.44362693,2913.2,2912.1,3.30484602]
["bitfinex","ETHUSD",1731078007422,1.44362693,2913.2,2912.2,0.06866153]
["bitfinex","ETHUSD",1731078008267,0.8078,2913.2,2912.4,4.05864602]
["bitfinex","ETHUSD",1731078008460,0.8078,2913.2,2912.5,0.06865489]
["bitfinex","ETHUSD",1731078008746,0.8078,2913.2,2912.1,3.30484602]
["bitfinex","ETHUSD",1731078009113,0.8078,2913.2,2912.2,0.0686569]
["bitfinex","ETHUSD",1731078009310,0.8078,2913.2,2912.2,0.06866148]
["bitfinex","ETHUSD",1731078009717,0.8078,2913.2,2912.6,0.8098]
["bitfinex","ETHUSD",1731078009954,0.8078,2913.2,2912.4,3.30484602]
["bitfinex","ETHUSD",1731078010465,0.8078,2913.2,2912.5,0.0686558]
["bitfinex","ETHUSD",1731078010616,0.8078,2913.2,2912.4,3.30484602]
["bitfinex","ETHUSD",1731078011054,0.8078,2913.2,2912.5,0.06865417]
["bitfinex","ETHUSD",1731078011237,0.8048,2913.4,2912.2,0.7906]
["bitfinex","ETHUSD",1731078012166,0.08582146,2913.3,2912.2,0.7906]
["bitfinex","ETHUSD",1731078012322,0.8048,2913.4,2912.3,0.06865963]
["bitfinex","ETHUSD",1731078012517,0.7598,2913.2,2912.3,35.06865963]
["bitfinex","ETHUSD",1731078012840,0.7598,2913.2,2912.3,35.0]
["bitfinex","ETHUSD",1731078013045,0.7598,2913.2,2912.5,0.7797]
["bitfinex","ETHUSD",1731078013217,0.085822,2914.0,2912.5,0.7797]
["bitfinex","ETHUSD",1731078013218,0.7816,2913.9,2913.0,3.30484602]
["bitfinex","ETHUSD",1731078013425,0.7572,2914.6,2913.3,4.06134602]
["bitfinex","ETHUSD",1731078013621,0.08579033,2914.5,2913.6,3.30484602]
["bitfinex","ETHUSD",1731078013971,0.7572,2915.1,2913.9,3.30484602]
["bitfinex","ETHUSD",1731078014667,0.7572,2915.1,2914.2,3.30484602]
["bitfinex","ETHUSD",1731078014821,0.7837,2915.7,2914.3,0.8279]
["bitfinex","ETHUSD",1731078015013,0.0857607,2915.6,2914.4,3.52463068]
["bitfinex","ETHUSD",1731078015217,0.0857607,2915.6,2914.5,3.30484602]
["bitfinex","ETHUSD",1731078015417,0.0857607,2915.6,2914.4,3.45602212]
["bitfinex","ETHUSD",1731078015645,0.7837,2915.7,2914.5,3.06860593]
["bitfinex","ETHUSD",1731078015826,0.7837,2915.7,2914.6,0.7927]
["bitfinex","ETHUSD",1731078016030,0.7837,2915.7,2914.7,0.7097546]
["bitfinex","ETHUSD",1731078016458,0.8243,2916.2,2915.1,3.30484602]
["bitfinex","ETHUSD",1731078016632,0.8243,2916.5,2915.5,0.7927]
["bitfinex","ETHUSD",1731078017073,0.8243,2916.5,2915.5,3.7927]
["bitfinex","ETHUSD",1731078017223,0.8043,2917.2,2916.0,3.30484602]
["bitfinex","ETHUSD",1731078017561,0.08571735,2917.1,2916.0,35.0]
["bitfinex","ETHUSD",1731078018059,0.08571735,2917.1,2916.1,0.8023]
["bitfinex","ETHUSD",1731078018259,0.08571735,2917.1,2916.1,0.87087386]
["bitfinex","ETHUSD",1731078018823,0.8043,2917.2,2916.1,4.93149574]
["bitfinex","ETHUSD",1731078019157,0.8043,2918.0,2916.2,0.49314957]
["bitfinex","ETHUSD",1731078019464,0.08570111,2917.9,2916.2,0.49314957]
["bitfinex","ETHUSD",1731078019673,0.08570111,2917.9,2916.6,3.7874]
["bitfinex","ETHUSD",1731078019836,0.8186,2918.1,2916.9,4.06062188]
["bitfinex","ETHUSD",1731078020024,0.8186,2918.1,2916.6,3.7874]
["bitfinex","ETHUSD",1731078020025,0.8186,2918.1,2916.6,0.7874]
["bitfinex","ETHUSD",1731078020223,0.08568142,2918.0,2916.7,0.48480219]
["bitfinex","ETHUSD",1731078020966,0.08568142,2918.0,2916.8,0.06855449]
["bitfinex","ETHUSD",1731078021177,0.8186,2918.1,2916.9,4.06062188]
["bitfinex","ETHUSD",1731078021681,0.08568222,2918.0,2916.7,0.48480219]
["bitfinex","ETHUSD",1731078021977,0.08568222,2918.0,2916.8,0.06855446]
["bitfinex","ETHUSD",1731078022133,0.08568222,2918.0,2916.8,0.43407566]
["bitfinex","ETHUSD",1731078022466,0.8053,2917.8,2916.3,3.8009]
["bitfinex","ETHUSD",1731078022760,0.63570468,2917.7,2916.3,0.8009]
["bitfinex","ETHUSD",1731078023062,0.55,2917.3,2915.9,0.8251]
["bitfinex","ETHUSD",1731078023275,0.0857168,2917.2,2915.9,0.8251]
["bitfinex","ETHUSD",1731078023855,0.0857168,2917.2,2916.0,0.06857272]
["bitfinex","ETHUSD",1731078024081,0.7597,2917.4,2916.3,4.06062188]
["bitfinex","ETHUSD",1731078024393,0.08570562,2917.8,2916.7,4.06062188]
["bitfinex","ETHUSD",1731078024394,0.7701,2917.8,2916.7,4.06062188]
["bitfinex","ETHUSD",1731078024560,0.7701,2917.8,2916.5,0.7805]
["bitfinex","ETHUSD",1731078024947,0.08569028,2917.7,2916.5,0.7805]
["bitfinex","ETHUSD",1731078025385,0.08569028,2917.7,2916.6,0.0685548]
["bitfinex","ETHUSD",1731078025689,0.7701,2917.8,2916.6,0.0685548]
["bitfinex","ETHUSD",1731078025849,0.7701,2917.8,2916.7,0.49096767]
["bitfinex","ETHUSD",1731078026048,0.7701,2917.8,2916.9,4.06062188]
["bitfinex","ETHUSD",1731078026651,0.7824,2918.5,2917.0,0.8197]
["bitfinex","ETHUSD",1731078026849,0.7824,2918.5,2917.0,3.8197]
["bitfinex","ETHUSD",1731078026850,0.08567849,2918.4,2917.0,3.8197]
["bitfinex","ETHUSD",1731078027055,0.08567849,2918.4,2917.3,4.06062188]
["bitfinex","ETHUSD",1731078027248,0.08567849,2918.4,2917.4,0.06853879]
["bitfinex","ETHUSD",1731078027663,0.7824,2918.5,2917.3,4.06062188]
["bitfinex","ETHUSD",1731078028149,0.7824,2918.5,2917.4,35.06853194]
["bitfinex","ETHUSD",1731078028354,0.7824,2918.5,2917.4,35.0]
["bitfinex","ETHUSD",1731078028561,0.7824,2918.5,2917.1,0.78803219]
["bitfinex","ETHUSD",1731078029642,0.7824,2918.5,2917.2,0.06853685]
["bitfinex","ETHUSD",1731078029755,0.7824,2918.5,2917.3,4.06062188]
["bitfinex","ETHUSD",1731078030102,0.7824,2918.5,2917.5,0.7635]
["bitfinex","ETHUSD",1731078030283,0.7824,2918.5,2917.5,1.25276531]
["bitfinex","ETHUSD",1731078030453,0.7824,2918.5,2917.7,4.06062188]
["bitfinex","ETHUSD",1731078030916,0.7586,2919.4,2917.8,0.06852741]
["bitfinex","ETHUSD",1731078031104,0.7586,2919.2,2917.7,4.06062188]
["bitfinex","ETHUSD",1731078031404,0.7586,2919.0,2917.5,1.25276531]
["bitfinex","ETHUSD",1731078031605,0.08565841,2918.9,2917.5,1.25276531]
["bitfinex","ETHUSD",1731078032101,0.7839,2918.8,2917.5,1.25276531]
["bitfinex","ETHUSD",1731078032259,0.08566336,2918.7,2917.5,1.25276531]
["bitfinex","ETHUSD",1731078032602,0.08566336,2918.7,2917.1,0.78803219]
["bitfinex","ETHUSD",1731078032603,0.7967,2918.4,2917.1,0.78803219]
["bitfinex","ETHUSD",1731078032803,0.08567795,2918.3,2917.1,0.78803219]
["bitfinex","ETHUSD",1731078033089,0.7967,2918.2,2917.1,0.78803219]
["bitfinex","ETHUSD",1731078033296,0.7832,2918.0,2916.6,1.46421388]
["bitfinex","ETHUSD",1731078033590,0.7832,2918.0,2916.9,4.06062188]
["bitfinex","ETHUSD",1731078034155,0.7832,2918.0,2916.6,1.12261804]
["bitfinex","ETHUSD",1731078034356,0.85048185,2917.9,2916.5,0.7597]
["bitfinex","ETHUSD",1731078034743,0.85048185,2917.9,2916.7,4.06062188]
["bitfinex","ETHUSD",1731078034954,0.85048185,2917.9,2916.8,0.4814712]
["bitfinex","ETHUSD",1731078035241,0.7648,2917.9,2917.1,4.06062188]
["bitfinex","ETHUSD",1731078035410,0.8212,2918.6,2917.2,3.89264071]
["bitfinex","ETHUSD",1731078035601,0.8212,2918.6,2917.6,3.0]
["bitfinex","ETHUSD",1731078035811,0.8212,2918.6,2917.9,4.06062188]
["bitfinex","ETHUSD",1731078036037,0.08566709,2919.5,2918.0,3.06851995]
["bitfinex","ETHUSD",1731078036038,0.8212,2918.9,2918.0,3.06851995]
["bitfinex","ETHUSD",1731078036400,0.8212,2918.9,2918.0,3.0]
["bitfinex","ETHUSD",1731078036805,0.8212,2918.9,2918.0,3.06851938]
["bitfinex","ETHUSD",1731078037001,0.8212,2918.9,2918.1,0.71291413]
["bitfinex","ETHUSD",1731078037235,0.8212,2918.9,2918.2,0.0685153]
["bitfinex","ETHUSD",1731078037441,0.8212,2918.9,2918.1,0.71291413]
["bitfinex","ETHUSD",1731078037442,0.7522,2919.7,2918.3,4.06062188]
["bitfinex","ETHUSD",1731078037647,0.08563778,2919.6,2918.4,3.89031022]
["bitfinex","ETHUSD",1731078037997,0.7522,2919.7,2918.8,4.06062188]
["bitfinex","ETHUSD",1731078038244,0.7522,2919.7,2918.9,0.47456557]
["bitfinex","ETHUSD",1731078038605,0.7522,2919.7,2918.9,3.47456557]
["bitfinex","ETHUSD",1731078038903,0.7522,2919.7,2918.5,3.0]
["bitfinex","ETHUSD",1731078039101,0.7624,2919.7,2918.1,1.48521413]
["bitfinex","ETHUSD",1731078039301,0.7624,2919.7,2918.1,0.71291413]
["bitfinex","ETHUSD",1731078039539,0.7869,2919.5,2917.8,0.7723]
["bitfinex","ETHUSD",1731078039749,0.7869,2919.3,2917.5,3.8006]
["bitfinex","ETHUSD",1731078039949,0.08565264,2919.2,2917.9,3.0]
["bitfinex","ETHUSD",1731078040246,0.7869,2919.1,2917.9,3.0]
["bitfinex","ETHUSD",1731078040605,0.7869,2919.1,2918.0,0.06851392]
["bitfinex","ETHUSD",1731078040807,0.7869,2919.1,2918.1,0.30685139]
["bitfinex","ETHUSD",1731078041241,0.7869,2919.1,2918.2,0.06851402]
["bitfinex","ETHUSD",1731078041614,0.7869,2919.1,2917.8,3.01]
["bitfinex","ETHUSD",1731078041615,0.7869,2919.1,2917.8,3.0]
["bitfinex","ETHUSD",1731078041802,0.7869,2919.1,2917.9,0.61851867]
["bitfinex","ETHUSD",1731078042139,0.7869,2919.1,2917.9,0.55]
["bitfinex","ETHUSD",1731078042355,0.7869,2919.1,2918.0,0.356]
["bitfinex","ETHUSD",1731078042851,0.7869,2919.1,2917.6,0.8091]
["bitfinex","ETHUSD",1731078043006,0.7869,2919.1,2917.6,0.7991]
["bitfinex","ETHUSD",1731078043206,0.7869,2919.1,2917.7,0.06852353]
["bitfinex","ETHUSD",1731078043464,0.7869,2919.1,2917.9,3.0]
["bitfinex","ETHUSD",1731078043603,0.7869,2919.1,2918.0,0.73441744]
["bitfinex","ETHUSD",1731078044049,0.7869,2919.1,2917.8,0.01]
["bitfinex","ETHUSD",1731078044261,0.7869,2919.1,2917.7,0.01]
["bitfinex","ETHUSD",1731078044415,0.7869,2919.1,2917.9,3.0]
["bitfinex","ETHUSD",1731078044608,0.7869,2919.1,2918.1,0.56]
["bitfinex","ETHUSD",1731078044909,0.8107,2919.7,2918.0,0.8302]
["bitfinex","ETHUSD",1731078045928,0.8107,2919.7,2918.0,1.39143505]
["bitfinex","ETHUSD",1731078046306,0.8107,2919.7,2918.2,3.0]
["bitfinex","ETHUSD",1731078046549,0.8107,2919.7,2918.3,0.79041744]
["bitfinex","ETHUSD",1731078046849,0.8107,2919.7,2918.4,0.7933]
["bitfinex","ETHUSD",1731078049146,0.8107,2919.7,2918.3,0.79041744]
["bitfinex","ETHUSD",1731078049323,0.8147,2919.5,2918.4,0.06851417]
["bitfinex","ETHUSD",1731078049513,0.8147,2919.5,2918.2,4.3441744]
["bitfinex","ETHUSD",1731078049713,0.8147,2919.5,2918.3,3.0]
["bitfinex","ETHUSD",1731078049963,0.8147,2919.5,2918.3,3.01]
["bitfinex","ETHUSD",1731078050268,0.8147,2919.5,2918.3,3.0]
["bitfinex","ETHUSD",1731078050569,0.08563657,2919.4,2918.4,0.3]
["bitfinex","ETHUSD",1731078050718,0.1385877,2919.8,2917.7,0.7591]
["bitfinex","ETHUSD",1731078050719,0.799,2919.3,2917.7,0.7591]
["bitfinex","ETHUSD",1731078050911,0.799,2919.3,2917.8,0.68305374]
["bitfinex","ETHUSD",1731078051317,0.1385877,2919.8,2917.7,0.7591]
["bitfinex","ETHUSD",1731078051318,0.87154665,2919.2,2917.7,0.7591]
["bitfinex","ETHUSD",1731078051945,0.87154665,2919.2,2917.8,0.06852166]
["bitfinex","ETHUSD",1731078052114,0.7859,2919.2,2917.7,0.7591]
["bitfinex","ETHUSD",1731078052820,0.63565206,2919.1,2917.5,0.55860786]
["bitfinex","ETHUSD",1731078053160,0.8269,2919.0,2917.4,0.7621]
["bitfinex","ETHUSD",1731078053314,0.8269,2918.9,2917.5,0.07852422]
["bitfinex","ETHUSD",1731078053513,0.8269,2918.9,2917.8,4.3441744]
["bitfinex","ETHUSD",1731078053714,0.8269,2918.9,2918.0,0.7798]
["bitfinex","ETHUSD",1731078054160,0.8269,2918.9,2917.6,1.368499]
["bitfinex","ETHUSD",1731078054941,0.8269,2918.9,2917.7,0.06852423]
["bitfinex","ETHUSD",1731078055263,0.55,2918.8,2917.6,0.573899]
["bitfinex","ETHUSD",1731078055549,0.7526,2918.5,2916.8,1.10656155]
["bitfinex","ETHUSD",1731078055718,0.7526,2918.1,2916.8,1.10656155]
["bitfinex","ETHUSD",1731078055920,0.7526,2917.9,2916.8,0.69364399]
["bitfinex","ETHUSD",1731078056121,0.7526,2917.9,2916.9,0.0685477]
["bitfinex","ETHUSD",1731078056444,0.7526,2917.9,2916.8,0.69364399]
["bitfinex","ETHUSD",1731078056617,0.7526,2917.9,2916.9,0.06854115]
["bitfinex","ETHUSD",1731078057052,0.7526,2917.9,2917.1,3.8102]
["bitfinex","ETHUSD",1731078057285,0.7526,2917.9,2917.2,0.81543744]
["bitfinex","ETHUSD",1731078057460,0.7526,2917.9,2916.8,0.69364399]
["bitfinex","ETHUSD",1731078057614,0.7526,2917.9,2916.9,0.07854099]
["bitfinex","ETHUSD",1731078057962,0.7526,2917.9,2917.0,0.505]
["bitfinex","ETHUSD",1731078058318,0.7526,2917.9,2917.1,0.06854161]
["bitfinex","ETHUSD",1731078058732,0.7526,2917.9,2917.0,0.505]
["bitfinex","ETHUSD",1731078059160,0.7526,2917.9,2917.1,3.06854132]
["bitfinex","ETHUSD",1731078059437,0.8035,2918.9,2917.5,3.0]
["bitfinex","ETHUSD",1731078059638,0.8035,2918.9,2917.6,0.06852136]
["bitfinex","ETHUSD",1731078059831,0.8035,2918.9,2918.0,0.8067]
["bitfinex","ETHUSD",1731078060752,0.8035,2918.9,2917.7,0.8011]
["bitfinex","ETHUSD",1731078060923,0.8035,2918.9,2917.8,0.61851852]
["bitfinex","ETHUSD",1731078061160,0.8035,2918.9,2917.8,0.61851463]
["bitfinex","ETHUSD",1731078061555,0.8035,2918.9,2917.8,0.55]
["bitfinex","ETHUSD",1731078061885,0.8035,2918.9,2917.7,0.8011]
["bitfinex","ETHUSD",1731078062060,0.8035,2918.9,2917.8,0.69260094]
["bitfinex","ETHUSD",1731078062264,0.8035,2918.9,2917.9,0.06851934]
["bitfinex","ETHUSD",1731078062468,0.8035,2918.9,2917.9,3.40928749]
["bitfinex","ETHUSD",1731078062777,0.8035,2918.9,2918.0,0.34092875]
["bitfinex","ETHUSD",1731078062977,0.8035,2918.9,2917.7,0.68938114]
["bitfinex","ETHUSD",1731078063212,0.8035,2918.9,2917.2,1.56747157]
["bitfinex","ETHUSD",1731078063488,0.90616357,2918.8,2917.3,0.76291297]
["bitfinex","ETHUSD",1731078063706,0.90616357,2918.8,2917.2,0.79177157]
["bitfinex","ETHUSD",1731078064256,0.7852,2918.6,2917.2,0.79177157]
["bitfinex","ETHUSD",1731078064457,0.7852,2918.4,2917.0,0.505]
["bitfinex","ETHUSD",1731078064684,0.90907828,2918.3,2917.1,0.06854263]
["bitfinex","ETHUSD",1731078064993,0.90907828,2918.3,2917.0,0.505]
["bitfinex","ETHUSD",1731078065350,0.8266,2918.1,2917.0,0.505]
["bitfinex","ETHUSD",1731078065652,0.8266,2917.9,2917.0,0.505]
["bitfinex","ETHUSD",1731078065853,0.8266,2917.7,2917.1,0.0685485]
["bitfinex","ETHUSD",1731078066055,0.8266,2917.7,2917.0,0.505]
["bitfinex","ETHUSD",1731078066896,0.8266,2917.7,2917.1,0.06854609]
["bitfinex","ETHUSD",1731078067333,0.8266,2917.7,2917.0,0.505]
["bitfinex","ETHUSD",1731078067596,0.55,2917.6,2917.0,0.505]
["bitfinex","ETHUSD",1731078067780,0.84260149,2917.5,2917.0,0.505]
["bitfinex","ETHUSD",1731078069695,0.7869,2917.3,2917.0,0.505]
["bitfinex","ETHUSD",1731078070463,0.7821,2918.6,2917.1,0.8623498]
["bitfinex","ETHUSD",1731078070707,0.7821,2918.4,2917.1,0.0685498]
["bitfinex","ETHUSD",1731078070862,0.7671,2919.0,2917.1,0.0685498]
["bitfinex","ETHUSD",1731078071061,0.7671,2918.8,2917.0,0.505]
["bitfinex","ETHUSD",1731078071315,0.7671,2918.6,2917.1,0.06853485]
["bitfinex","ETHUSD",1731078071508,0.7671,2918.6,2917.4,3.0]
["bitfinex","ETHUSD",1731078071673,0.7671,2918.6,2917.6,0.55]
["bitfinex","ETHUSD",1731078072008,0.7981,2919.5,2917.8,3.0]
["bitfinex","ETHUSD",1731078072160,0.08564338,2919.4,2918.0,0.55]
["bitfinex","ETHUSD",1731078072360,0.7981,2919.5,2918.1,0.82150828]
["bitfinex","ETHUSD",1731078073013,0.7981,2919.5,2918.2,3.55]
["bitfinex","ETHUSD",1731078073210,0.7981,2919.5,2918.4,0.55]
["bitfinex","ETHUSD",1731078073781,0.7981,2919.5,2918.3,0.87203737]
["bitfinex","ETHUSD",1731078073981,0.1385877,2919.8,2918.4,0.06851003]
["bitfinex","ETHUSD",1731078073982,0.08563754,2919.4,2918.4,0.06851003]
["bitfinex","ETHUSD",1731078074318,0.7638,2919.3,2917.7,0.8278]
["bitfinex","ETHUSD",1731078074499,0.08565015,2919.2,2917.7,1.50164705]
["bitfinex","ETHUSD",1731078074659,0.08565015,2919.2,2917.8,0.06852012]
["bitfinex","ETHUSD",1731078074867,0.82,2919.1,2917.4,3.0]
["bitfinex","ETHUSD",1731078075062,0.1485877,2919.8,2917.5,0.92552457]
["bitfinex","ETHUSD",1731078075063,1.4556616,2919.0,2917.5,0.92552457]
["bitfinex","ETHUSD",1731078075303,0.8294,2918.9,2917.5,0.92552457]
["bitfinex","ETHUSD",1731078075517,0.0856616,2918.8,2917.5,0.92552457]
["bitfinex","ETHUSD",1731078075813,0.8294,2918.9,2917.5,0.92552457]
["bitfinex","ETHUSD",1731078076011,0.8294,2918.9,2917.6,0.40928749]
["bitfinex","ETHUSD",1731078076313,0.8294,2918.9,2917.5,0.85699529]
["bitfinex","ETHUSD",1731078076616,0.8294,2918.9,2917.6,0.45303627]
["bitfinex","ETHUSD",1731078078222,0.08566368,2918.8,2917.7,0.06853095]
["bitfinex","ETHUSD",1731078078369,0.8294,2918.9,2917.7,0.06853095]
["bitfinex","ETHUSD",1731078078568,0.8294,2918.9,2917.4,3.0]
["bitfinex","ETHUSD",1731078081058,0.8294,2918.9,2917.5,0.06852177]
["bitfinex","ETHUSD",1731078081258,0.8294,2918.9,2917.6,0.30685218]
["bitfinex","ETHUSD",1731078081440,0.8294,2918.9,2917.7,0.06852171]
["bitfinex","ETHUSD",1731078081644,0.8294,2918.9,2917.6,0.30685218]
["bitfinex","ETHUSD",1731078081829,0.8294,2918.9,2917.7,0.0685182]
["bitfinex","ETHUSD",1731078082026,0.8294,2918.9,2917.6,0.30685218]
["bitfinex","ETHUSD",1731078082230,0.8294,2918.9,2917.7,0.0685182]
["bitfinex","ETHUSD",1731078082715,0.8294,2918.9,2917.6,0.29537038]
["bitfinex","ETHUSD",1731078083131,0.8294,2918.9,2917.7,0.0235701]
["bitfinex","ETHUSD",1731078083311,0.8294,2918.9,2917.6,0.29537038]
["bitfinex","ETHUSD",1731078083766,1.379,2918.6,2917.0,0.505]
["bitfinex","ETHUSD",1731078083974,0.55,2918.2,2917.0,0.505]
["bitfinex","ETHUSD",1731078084265,0.55,2917.9,2917.0,0.505]
["bitfinex","ETHUSD",1731078084467,0.829,2917.7,2917.0,0.505]
["bitfinex","ETHUSD",1731078084981,0.829,2917.5,2917.0,0.505]
["bitfinex","ETHUSD",1731078085875,0.829,2917.5,2917.1,0.02367368]
["bitfinex","ETHUSD",1731078086024,0.829,2917.5,2917.1,0.02364866]
["bitfinex","ETHUSD",1731078087055,0.7695,2918.4,2917.3,0.55]
["bitfinex","ETHUSD",1731078087325,0.7695,2918.4,2917.4,0.02358473]
["bitfinex","ETHUSD",1731078087557,0.7695,2918.4,2917.3,0.55]
["bitfinex","ETHUSD",1731078087967,0.7695,2918.4,2917.2,0.7968]
["bitfinex","ETHUSD",1731078088174,0.7695,2918.4,2917.4,3.0]
["bitfinex","ETHUSD",1731078088329,0.7695,2918.4,2917.5,0.71081386]
["bitfinex","ETHUSD",1731078088526,0.7695,2918.4,2917.5,0.68724582]
["bitfinex","ETHUSD",1731078088971,0.7695,2918.4,2917.5,0.71082058]
["bitfinex","ETHUSD",1731078089265,0.789,2919.3,2917.5,0.71082422]
["bitfinex","ETHUSD",1731078089574,0.08565139,2919.2,2917.5,0.71082422]
["bitfinex","ETHUSD",1731078089725,0.789,2919.3,2917.8,3.0]
["bitfinex","ETHUSD",1731078090081,0.789,2919.3,2917.6,1.75627439]
["bitfinex","ETHUSD",1731078090561,0.789,2919.3,2917.7,0.02355259]
["bitfinex","ETHUSD",1731078090735,0.789,2919.3,2917.6,1.75627439]
["bitfinex","ETHUSD",1731078091172,1.3126,2919.1,2917.6,0.43807439]
["bitfinex","ETHUSD",1731078091371,0.55,2918.7,2916.9,0.7672]
["bitfinex","ETHUSD",1731078091685,0.84827136,2918.6,2916.9,0.7672]
["bitfinex","ETHUSD",1731078091991,0.84827136,2918.6,2917.1,0.0236118]
["bitfinex","ETHUSD",1731078092156,0.84827131,2919.0,2917.3,4.34886545]
["bitfinex","ETHUSD",1731078092481,0.63565319,2918.9,2917.4,0.51682655]
["bitfinex","ETHUSD",1731078092686,0.751,2918.8,2917.2,0.8194]
["bitfinex","ETHUSD",1731078092840,0.08566258,2918.7,2917.2,0.8194]
["bitfinex","ETHUSD",1731078093366,0.83666259,2918.8,2917.3,0.02359069]
["bitfinex","ETHUSD",1731078093546,0.751,2918.8,2917.4,0.02356743]
["bitfinex","ETHUSD",1731078093742,0.751,2918.8,2917.2,0.8194]
["bitfinex","ETHUSD",1731078094052,0.751,2918.8,2917.3,0.0235795]
["bitfinex","ETHUSD",1731078094254,0.751,2918.8,2917.2,0.8194]
["bitfinex","ETHUSD",1731078095409,0.751,2918.8,2917.3,0.02359153]
["bitfinex","ETHUSD",1731078095573,0.751,2918.8,2917.2,1.38174368]
["bitfinex","ETHUSD",1731078095775,0.751,2918.8,2917.2,4.38174368]
["bitfinex","ETHUSD",1731078096079,0.751,2918.8,2917.3,0.02358169]
["bitfinex","ETHUSD",1731078096283,0.751,2918.8,2917.4,0.44053254]
["bitfinex","ETHUSD",1731078096498,0.751,2918.8,2917.5,0.02357902]
["bitfinex","ETHUSD",1731078096927,0.751,2918.8,2917.6,3.43428749]
["bitfinex","ETHUSD",1731078097221,0.751,2918.8,2917.7,0.8264]
["bitfinex","ETHUSD",1731078097514,0.751,2918.8,2917.4,1.24033254]
["bitfinex","ETHUSD",1731078097882,0.751,2918.8,2917.5,0.02359231]
["bitfinex","ETHUSD",1731078098528,0.751,2918.8,2917.4,1.24033254]
["bitfinex","ETHUSD",1731078098867,0.751,2918.8,2917.5,0.02359232]
["bitfinex","ETHUSD",1731078099496,0.55,2918.5,2917.4,0.44053254]
["bitfinex","ETHUSD",1731078099709,0.7546,2918.3,2917.5,0.02361766]
["bitfinex","ETHUSD",1731078099909,0.7546,2918.3,2917.5,0.6901228]
["bitfinex","ETHUSD",1731078100124,0.7546,2918.3,2917.6,0.02361749]
["bitfinex","ETHUSD",1731078100530,0.7546,2918.3,2917.5,0.6901228]
["bitfinex","ETHUSD",1731078100734,0.7546,2918.3,2917.6,0.02359564]
["bitfinex","ETHUSD",1731078101597,0.7546,2918.3,2917.5,1.4936228]
["bitfinex","ETHUSD",1731078101805,0.7546,2918.3,2917.6,0.02358028]
["bitfinex","ETHUSD",1731078102007,0.7533,2918.6,2917.6,0.02358028]
["bitfinex","ETHUSD",1731078102207,0.7533,2918.6,2917.7,0.2064135]
["bitfinex","ETHUSD",1731078102648,0.7533,2918.6,2917.8,0.02357806]
["bitfinex","ETHUSD",1731078103353,0.7946,2918.9,2917.8,0.57357806]
["bitfinex","ETHUSD",1731078103650,0.765,2919.2,2918.4,3.0]
["bitfinex","ETHUSD",1731078103865,0.765,2919.2,2918.5,0.72915172]
["bitfinex","ETHUSD",1731078104010,0.1385877,2919.8,2918.7,4.05642071]
["bitfinex","ETHUSD",1731078104366,0.1385877,2919.8,2918.8,3.0]
["bitfinex","ETHUSD",1731078104367,0.9035877,2919.8,2918.8,3.0]
["bitfinex","ETHUSD",1731078104511,0.9035877,2919.8,2918.8,3.02347435]
["bitfinex","ETHUSD",1731078104712,0.9035877,2919.8,2918.9,0.70798951]
["bitfinex","ETHUSD",1731078105107,0.9035877,2919.8,2918.5,0.70564207]
["bitfinex","ETHUSD",1731078105313,0.796,2919.6,2918.2,0.7892]
["bitfinex","ETHUSD",1731078105835,0.796,2919.6,2918.3,0.02352154]
["bitfinex","ETHUSD",1731078106636,0.796,2919.6,2918.4,3.0]
["bitfinex","ETHUSD",1731078106834,0.796,2919.6,2918.5,0.57350316]
["bitfinex","ETHUSD",1731078107042,0.796,2919.6,2918.6,0.02349042]
["bitfinex","ETHUSD",1731078107209,0.1385877,2919.8,2919.1,4.05642071]
["bitfinex","ETHUSD",1731078107426,0.1385877,2919.8,2919.2,4.04408242]
["bitfinex","ETHUSD",1731078107649,0.1385877,2919.8,2919.2,4.02064207]
["bitfinex","ETHUSD",1731078107959,0.1385877,2919.8,2919.2,4.01064207]
["bitfinex","ETHUSD",1731078108353,0.1385877,2919.8,2919.2,4.03409194]
["bitfinex","ETHUSD",1731078108654,0.1385877,2919.8,2919.3,0.7576]
["bitfinex","ETHUSD",1731078108856,0.1385877,2919.8,2919.5,0.55]
["bitfinex","ETHUSD",1731078109015,0.1385877,2919.8,2919.6,3.0]
["bitfinex","ETHUSD",1731078110127,0.1385877,2919.8,2919.7,0.02343878]
["bitfinex","ETHUSD",1731078110332,0.08560123,2921.6,2919.7,0.02343878]
["bitfinex","ETHUSD",1731078110333,0.8179,2920.7,2919.8,0.55]
["bitfinex","ETHUSD",1731078110552,0.8179,2920.7,2920.0,3.0]
["bitfinex","ETHUSD",1731078110849,0.8179,2920.7,2920.1,0.70564207]
["bitfinex","ETHUSD",1731078111158,0.7568,2921.4,2920.1,0.70564207]
["bitfinex","ETHUSD",1731078111480,4.05642071,2921.7,2919.7,0.8107]
["bitfinex","ETHUSD",1731078111481,0.7568,2921.3,2919.9,0.54513228]
["bitfinex","ETHUSD",1731078111766,0.7568,2921.3,2920.0,3.57338821]
["bitfinex","ETHUSD",1731078112371,0.7568,2921.3,2920.2,0.55]
["bitfinex","ETHUSD",1731078113026,0.7568,2921.3,2920.3,0.02337292]
["bitfinex","ETHUSD",1731078113663,0.7568,2921.3,2920.8,3.0]
["bitfinex","ETHUSD",1731078113875,0.7568,2921.3,2920.9,0.70564207]
["bitfinex","ETHUSD",1731078114867,0.7568,2921.3,2920.5,0.55]
["bitfinex","ETHUSD",1731078115082,0.7568,2921.3,2920.7,3.0]
["bitfinex","ETHUSD",1731078116588,0.7568,2921.3,2920.5,0.55]
["bitfinex","ETHUSD",1731078117766,0.7568,2921.3,2920.6,0.02335818]
["bitfinex","ETHUSD",1731078118078,0.8185,2922.0,2920.8,3.8152]
["bitfinex","ETHUSD",1731078118278,0.8185,2922.0,2921.0,3.55]
["bitfinex","ETHUSD",1731078118605,0.8185,2922.0,2921.0,0.55]
["bitfinex","ETHUSD",1731078118885,0.8185,2922.0,2921.2,3.0]
["bitfinex","ETHUSD",1731078119388,0.8185,2922.0,2920.8,3.8152]
["bitfinex","ETHUSD",1731078119597,0.8185,2922.0,2920.9,1.50041878]
["bitfinex","ETHUSD",1731078119904,0.7685,2922.0,2920.9,0.83059082]
["bitfinex","ETHUSD",1731078120087,0.7685,2922.0,2920.5,3.0]
["bitfinex","ETHUSD",1731078120088,0.08556185,2921.9,2920.5,0.55127241]
["bitfinex","ETHUSD",1731078120256,0.55,2922.3,2920.6,0.45764946]
["bitfinex","ETHUSD",1731078120455,0.08556471,2922.2,2920.7,0.02335582]
["bitfinex","ETHUSD",1731078120682,0.08556471,2922.2,2920.4,0.69234031]
["bitfinex","ETHUSD",1731078120886,0.55,2922.1,2920.5,0.49824238]
["bitfinex","ETHUSD",1731078121193,0.55,2921.9,2920.5,0.4748761]
["bitfinex","ETHUSD",1731078121502,0.55,2921.7,2920.6,0.02339377]
["bitfinex","ETHUSD",1731078121803,0.08558053,2921.6,2920.2,0.02339378]
["bitfinex","ETHUSD",1731078121951,0.08558053,2921.6,2920.2,0.45768127]
["bitfinex","ETHUSD",1731078122152,0.08558053,2921.9,2920.7,4.05642071]
["bitfinex","ETHUSD",1731078122394,0.01,2922.8,2920.7,4.05642071]
["bitfinex","ETHUSD",1731078122395,4.05642071,2922.9,2920.8,4.27996016]
["bitfinex","ETHUSD",1731078122554,0.08554954,2922.6,2921.2,3.0]
["bitfinex","ETHUSD",1731078122753,0.7606,2922.5,2921.3,35.02331438]
["bitfinex","ETHUSD",1731078122994,0.7606,2922.5,2921.3,35.0]
["bitfinex","ETHUSD",1731078124052,0.7606,2922.5,2921.4,3.02331434]
["bitfinex","ETHUSD",1731078124283,0.7606,2922.5,2921.4,0.02331434]
["bitfinex","ETHUSD",1731078124465,0.7606,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1731078124673,0.7606,2922.5,2921.8,3.0]
["bitfinex","ETHUSD",1731078125091,0.7606,2922.5,2922.0,3.0]
["bitfinex","ETHUSD",1731078125531,0.7606,2922.5,2921.8,3.0]
["bitfinex","ETHUSD",1731078127206,0.7606,2922.5,2921.9,0.02328776]
["bitfinex","ETHUSD",1731078127417,0.7606,2922.5,2922.0,0.30232878]
["bitfinex","ETHUSD",1731078128037,0.7606,2922.5,2921.7,0.69199322]
["bitfinex","ETHUSD",1731078128491,0.7606,2922.5,2921.8,0.0232982]
["bitfinex","ETHUSD",1731078128928,0.7606,2922.5,2921.7,1.47409322]
["bitfinex","ETHUSD",1731078129240,0.7606,2922.5,2921.7,0.69199322]
["bitfinex","ETHUSD",1731078129746,0.7606,2922.5,2921.4,0.30233143]
["bitfinex","ETHUSD",1731078130358,0.7606,2922.5,2921.5,0.02331039]
["bitfinex","ETHUSD",1731078130920,0.7606,2922.5,2921.5,4.0797311]
["bitfinex","ETHUSD",1731078131121,0.7606,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1731078131364,0.7606,2922.5,2921.3,35.69451568]
["bitfinex","ETHUSD",1731078131663,0.7606,2922.5,2921.3,0.69451568]
["bitfinex","ETHUSD",1731078131822,0.7606,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1731078132022,0.7606,2922.5,2921.7,0.02329912]
["bitfinex","ETHUSD",1731078132239,0.7606,2922.5,2921.7,0.84279912]
["bitfinex","ETHUSD",1731078132422,0.7606,2922.5,2922.0,3.0]
["bitfinex","ETHUSD",1731078132847,0.7606,2922.5,2922.1,0.02328069]
["bitfinex","ETHUSD",1731078133049,0.7606,2922.5,2922.3,3.0]
["bitfinex","ETHUSD",1731078133432,0.7606,2922.5,2921.5,4.05642071]
["bitfinex","ETHUSD",1731078133433,0.7606,2922.5,2921.6,3.0]
["bitfinex","ETHUSD",1731078133659,0.7606,2922.5,2921.9,4.05642071]
["bitfinex","ETHUSD",1731078133879,0.7606,2922.5,2922.0,38.0]
["bitfinex","ETHUSD",1731078134074,0.1385877,2922.7,2922.0,38.43428749]
["bitfinex","ETHUSD",1731078134251,0.8076,2922.6,2922.2,3.0]
["bitfinex","ETHUSD",1731078134440,0.8076,2922.6,2922.3,0.02328539]
["bitfinex","ETHUSD",1731078134639,0.8076,2922.6,2922.3,35.0]
["bitfinex","ETHUSD",1731078134970,0.8076,2922.6,2922.4,3.02325965]
["bitfinex","ETHUSD",1731078135142,0.8076,2922.6,2922.4,3.0]
["bitfinex","ETHUSD",1731078135473,0.1385877,2922.7,2922.5,3.45602212]
["bitfinex","ETHUSD",1731078136026,0.1385877,2922.7,2922.6,0.02325626]
["bitfinex","ETHUSD",1731078136438,0.1385877,2922.7,2922.5,3.45602212]
["bitfinex","ETHUSD",1731078136665,0.0385877,2922.7,2922.5,3.45602212]
["bitfinex","ETHUSD",1731078137235,0.0385877,2922.7,2922.6,0.02324972]
["bitfinex","ETHUSD",1731078137433,0.0385877,2922.7,2922.6,0.6711769]
["bitfinex","ETHUSD",1731078138028,0.0385877,2922.7,2922.6,0.02324972]
["bitfinex","ETHUSD",1731078139228,0.0385877,2922.7,2922.2,0.56835834]
["bitfinex","ETHUSD",1731078139465,0.0385877,2922.7,2922.0,3.505]
["bitfinex","ETHUSD",1731078139626,0.0385877,2922.7,2922.1,0.02326272]
["bitfinex","ETHUSD",1731078139830,0.0385877,2922.7,2922.1,0.02326415]
["bitfinex","ETHUSD",1731078140065,0.0385877,2922.7,2922.2,0.40818803]
["bitfinex","ETHUSD",1731078140409,0.0385877,2922.7,2922.3,0.02325077]
["bitfinex","ETHUSD",1731078140585,0.0385877,2922.7,2922.2,0.40818803]
["bitfinex","ETHUSD",1731078140932,0.0385877,2922.7,2922.3,0.02325516]
["bitfinex","ETHUSD",1731078142565,0.0385877,2922.7,2922.3,0.02325109]
["bitfinex","ETHUSD",1731078142945,0.0385877,2922.7,2922.2,0.40818803]
["bitfinex","ETHUSD",1731078143768,0.0385877,2922.7,2922.3,0.69275614]
["bitfinex","ETHUSD",1731078144037,0.0385877,2922.7,2922.4,0.02325696]
["bitfinex","ETHUSD",1731078144779,0.0385877,2922.7,2922.4,3.02325696]
["bitfinex","ETHUSD",1731078144980,0.0385877,2922.7,2922.5,0.77724338]
["bitfinex","ETHUSD",1731078145157,0.0385877,2922.7,2922.6,0.02324651]
["bitfinex","ETHUSD",1731078145686,0.8435877,2922.7,2922.5,0.77724338]
["bitfinex","ETHUSD",1731078146060,0.8435877,2922.7,2922.3,0.69275614]
["bitfinex","ETHUSD",1731078146240,0.8435877,2922.7,2922.4,0.02325441]
["bitfinex","ETHUSD",1731078146444,0.8435877,2922.7,2922.0,4.49984165]
["bitfinex","ETHUSD",1731078146756,0.8435877,2922.7,2922.0,1.06555416]
["bitfinex","ETHUSD",1731078147238,0.0385877,2922.7,2922.1,0.45755921]
["bitfinex","ETHUSD",1731078147440,0.0385877,2922.7,2922.3,4.83192071]
["bitfinex","ETHUSD",1731078147641,0.0385877,2922.7,2922.4,0.50640797]
["bitfinex","ETHUSD",1731078147960,0.0385877,2922.7,2922.4,3.50640797]
["bitfinex","ETHUSD",1731078148175,0.0385877,2922.7,2922.5,0.55]
["bitfinex","ETHUSD",1731078148473,0.0385877,2922.7,2922.4,3.91747956]
["bitfinex","ETHUSD",1731078148648,0.0385877,2922.7,2922.4,3.48319207]
["bitfinex","ETHUSD",1731078148985,0.0385877,2922.7,2922.5,0.83151128]
["bitfinex","ETHUSD",1731078150083,0.8339877,2922.7,2922.6,0.02324102]
["bitfinex","ETHUSD",1731078150392,0.0385877,2922.7,2922.6,0.02324102]
["bitfinex","ETHUSD",1731078150584,0.0385877,2922.7,2922.1,0.02324166]
["bitfinex","ETHUSD",1731078150890,0.0385877,2922.7,2922.2,0.47643292]
["bitfinex","ETHUSD",1731078151182,0.0385877,2922.7,2922.4,3.0]
["bitfinex","ETHUSD",1731078151387,0.0385877,2922.7,2922.5,0.02324261]
["bitfinex","ETHUSD",1731078151895,0.7667,2924.2,2922.4,3.0]
["bitfinex","ETHUSD",1731078152052,0.7667,2924.1,2922.7,4.60642071]
["bitfinex","ETHUSD",1731078152251,0.01,2924.6,2922.7,4.60642071]
["bitfinex","ETHUSD",1731078152252,0.08549902,2924.0,2922.8,3.0]
["bitfinex","ETHUSD",1731078152489,0.08549902,2924.0,2922.5,0.76064207]
["bitfinex","ETHUSD",1731078152490,0.8255,2924.0,2922.5,0.76064207]
["bitfinex","ETHUSD",1731078152699,0.91100845,2923.9,2922.5,0.76064207]
["bitfinex","ETHUSD",1731078152901,0.91100845,2923.9,2922.2,1.16321125]
["bitfinex","ETHUSD",1731078153112,0.8255,2923.9,2922.5,3.8097]
["bitfinex","ETHUSD",1731078153902,0.8255,2923.9,2922.5,3.0]
["bitfinex","ETHUSD",1731078154062,0.8255,2923.9,2922.6,0.0232256]
["bitfinex","ETHUSD",1731078154453,0.8255,2923.9,2922.5,3.0]
["bitfinex","ETHUSD",1731078154766,0.8255,2923.9,2922.6,0.72885102]
["bitfinex","ETHUSD",1731078155162,0.8255,2923.9,2922.6,0.70564207]
["bitfinex","ETHUSD",1731078155871,0.8255,2923.9,2922.6,1.40285376]
["bitfinex","ETHUSD",1731078156180,0.8255,2923.9,2922.6,0.70564207]
["bitfinex","ETHUSD",1731078156574,0.8255,2923.9,2922.7,0.02322581]
["bitfinex","ETHUSD",1731078156908,0.8255,2923.9,2922.6,1.26520142]
["bitfinex","ETHUSD",1731078157067,0.8255,2923.9,2922.7,0.51702286]
["bitfinex","ETHUSD",1731078157471,0.8255,2923.9,2922.9,3.7947]
["bitfinex","ETHUSD",1731078158198,0.8255,2923.9,2922.9,3.0]
["bitfinex","ETHUSD",1731078158589,0.8255,2923.9,2923.0,0.57320396]
["bitfinex","ETHUSD",1731078158793,0.8255,2923.9,2923.0,0.55]
["bitfinex","ETHUSD",1731078158999,0.8255,2923.9,2923.1,0.355]
["bitfinex","ETHUSD",1731078159789,0.8255,2923.9,2923.2,0.02318914]
["bitfinex","ETHUSD",1731078160120,0.8255,2923.9,2923.1,0.355]
["bitfinex","ETHUSD",1731078160332,0.8255,2923.9,2923.0,0.56609117]
["bitfinex","ETHUSD",1731078160333,0.8255,2923.9,2923.2,0.02321289]
["bitfinex","ETHUSD",1731078160683,0.8255,2923.9,2923.0,0.66660287]
["bitfinex","ETHUSD",1731078161036,0.8255,2923.9,2922.7,4.04170217]
["bitfinex","ETHUSD",1731078161802,0.8255,2923.9,2922.7,1.04170217]
["bitfinex","ETHUSD",1731078162716,0.08551052,2923.8,2922.8,4.80692071]
["bitfinex","ETHUSD",1731078162887,0.8123,2924.2,2922.9,3.58486229]
["bitfinex","ETHUSD",1731078163086,0.8123,2924.2,2923.3,3.0]
["bitfinex","ETHUSD",1731078165803,0.8123,2924.2,2923.0,0.505]
["bitfinex","ETHUSD",1731078166123,0.8123,2924.2,2923.1,0.6993724]
["bitfinex","ETHUSD",1731078167525,0.8123,2924.2,2923.2,0.02320441]
["bitfinex","ETHUSD",1731078167732,0.7834,2924.8,2923.8,3.0]
["bitfinex","ETHUSD",1731078167906,0.7834,2924.8,2923.9,0.72878974]
["bitfinex","ETHUSD",1731078168105,0.7834,2924.8,2924.1,4.05642071]
["bitfinex","ETHUSD",1731078168298,0.7834,2924.8,2924.2,0.02313946]
["bitfinex","ETHUSD",1731078168997,0.7834,2924.8,2924.2,3.0]
["bitfinex","ETHUSD",1731078171018,0.7834,2924.8,2924.3,0.02311451]
["bitfinex","ETHUSD",1731078171204,0.7834,2924.8,2924.5,4.05642071]
["bitfinex","ETHUSD",1731078173721,0.7834,2924.8,2924.4,0.30231145]
["bitfinex","ETHUSD",1731078174103,0.7834,2924.8,2924.2,3.0]
["bitfinex","ETHUSD",1731078174328,0.7834,2924.8,2924.1,4.05642071]
["bitfinex","ETHUSD",1731078175026,0.7834,2924.8,2923.9,0.70564207]
["bitfinex","ETHUSD",1731078176363,0.7834,2924.8,2924.0,0.02315575]
["bitfinex","ETHUSD",1731078176736,0.7834,2924.8,2923.9,0.70564207]
["bitfinex","ETHUSD",1731078177149,0.7834,2924.8,2923.7,4.05642071]
["bitfinex","ETHUSD",1731078177361,0.02,2925.2,2923.4,3.0]
["bitfinex","ETHUSD",1731078177362,0.7906,2924.6,2923.4,3.0]
["bitfinex","ETHUSD",1731078178136,0.09549125,2925.0,2923.4,3.0]
["bitfinex","ETHUSD",1731078178137,0.87609125,2924.5,2923.4,3.0]
["bitfinex","ETHUSD",1731078178677,0.87519141,2924.5,2923.4,4.17903698]
["bitfinex","ETHUSD",1731078179029,0.7906,2924.5,2923.5,0.02407928]
["bitfinex","ETHUSD",1731078179230,0.7906,2924.5,2923.7,4.05642071]
["bitfinex","ETHUSD",1731078179553,0.7906,2924.5,2923.8,0.0240793]
["bitfinex","ETHUSD",1731078179930,0.7906,2924.5,2923.8,3.02405177]
["bitfinex","ETHUSD",1731078180427,0.7906,2924.5,2924.1,4.05642071]
["bitfinex","ETHUSD",1731078180627,0.08547976,2925.5,2924.2,3.0]
["bitfinex","ETHUSD",1731078180628,0.8769678,2925.5,2924.2,3.0]
["bitfinex","ETHUSD",1731078180877,0.8769678,2925.5,2924.5,4.05642071]
["bitfinex","ETHUSD",1731078181073,0.7915,2925.5,2924.9,4.05642071]
["bitfinex","ETHUSD",1731078181673,0.7915,2925.5,2925.0,3.0]
["bitfinex","ETHUSD",1731078182053,0.7915,2925.5,2925.1,0.02396822]
["bitfinex","ETHUSD",1731078182385,0.7915,2925.5,2925.3,4.05642071]
["bitfinex","ETHUSD",1731078182587,0.7915,2925.5,2925.4,0.42961092]
["bitfinex","ETHUSD",1731078182793,0.7716,2925.6,2925.4,0.42961092]
["bitfinex","ETHUSD",1731078183091,0.7716,2925.6,2925.4,0.42961081]
["bitfinex","ETHUSD",1731078183248,0.01,2926.9,2925.4,0.42961081]
["bitfinex","ETHUSD",1731078183249,0.7716,2925.9,2925.4,3.42961081]
["bitfinex","ETHUSD",1731078183452,0.7716,2925.9,2925.4,3.40564207]
["bitfinex","ETHUSD",1731078183662,0.7716,2925.9,2925.5,0.74620628]
["bitfinex","ETHUSD",1731078184285,0.7716,2925.9,2925.2,3.0]
["bitfinex","ETHUSD",1731078184807,0.7734,2926.7,2925.6,3.0]
["bitfinex","ETHUSD",1731078184954,0.7734,2926.7,2925.6,3.02391627]
["bitfinex","ETHUSD",1731078185151,0.7734,2926.7,2926.1,4.05642071]
["bitfinex","ETHUSD",1731078185788,0.7734,2926.7,2926.2,0.02389357]
["bitfinex","ETHUSD",1731078185963,0.7734,2926.7,2926.2,0.40803143]
["bitfinex","ETHUSD",1731078187505,0.804,2927.5,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078188202,0.7994,2928.0,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078188569,0.85919184,2927.9,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078189207,0.85919184,2927.9,2927.0,0.02384077]
["bitfinex","ETHUSD",1731078189423,0.7738,2927.9,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078189778,0.7738,2927.9,2927.0,0.02384082]
["bitfinex","ETHUSD",1731078189979,0.7738,2927.9,2926.7,3.0]
["bitfinex","ETHUSD",1731078190215,0.7901,2927.7,2926.6,3.0]
["bitfinex","ETHUSD",1731078190529,0.7901,2927.7,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078190729,0.7901,2927.7,2927.0,0.02384493]
["bitfinex","ETHUSD",1731078191023,0.90648961,2928.2,2927.0,3.0]
["bitfinex","ETHUSD",1731078191581,0.8148,2928.0,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078191798,0.8148,2927.8,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078192019,0.08539996,2927.7,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078192182,0.55,2927.5,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078192383,0.8148,2927.3,2926.6,0.02389164]
["bitfinex","ETHUSD",1731078192779,0.8148,2927.3,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078193181,0.8148,2927.3,2926.6,0.02388228]
["bitfinex","ETHUSD",1731078193517,0.8148,2927.3,2926.7,0.4080303]
["bitfinex","ETHUSD",1731078193994,0.8148,2927.3,2926.8,0.02386269]
["bitfinex","ETHUSD",1731078194488,0.8148,2927.3,2926.7,0.4080303]
["bitfinex","ETHUSD",1731078194828,0.8148,2927.3,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078194978,0.7597,2927.5,2926.6,0.02389426]
["bitfinex","ETHUSD",1731078195622,0.7597,2927.5,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078196607,0.7597,2927.5,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078197020,0.7759,2927.3,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078197202,0.7759,2927.3,2926.6,0.02388511]
["bitfinex","ETHUSD",1731078197395,0.7759,2927.3,2926.5,4.05642071]
["bitfinex","ETHUSD",1731078197588,0.7759,2927.3,2926.5,4.76206278]
["bitfinex","ETHUSD",1731078198233,0.9083017,2928.0,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078198838,0.08539146,2927.9,2926.9,4.05642071]
["bitfinex","ETHUSD",1731078199135,0.7578,2927.8,2926.5,4.76206278]
["bitfinex","ETHUSD",1731078199341,0.7578,2927.6,2926.6,0.02387353]
["bitfinex","ETHUSD",1731078199497,0.7578,2927.6,2926.6,0.50246716]
["bitfinex","ETHUSD",1731078199900,0.7578,2927.6,2926.6,0.47859363]
["bitfinex","ETHUSD",1731078200642,0.7578,2927.6,2926.7,0.02386539]
["bitfinex","ETHUSD",1731078201498,0.7578,2927.6,2926.6,0.47859363]
["bitfinex","ETHUSD",1731078201720,0.7578,2927.6,2926.5,4.76206278]
["bitfinex","ETHUSD",1731078201721,0.08540409,2927.5,2926.5,0.70564207]
["bitfinex","ETHUSD",1731078201938,0.7849,2927.4,2926.2,3.0]
["bitfinex","ETHUSD",1731078202124,0.7849,2927.2,2925.8,0.8053]
["bitfinex","ETHUSD",1731078202311,0.7849,2927.0,2925.8,0.8053]
["bitfinex","ETHUSD",1731078202512,0.7849,2927.0,2926.1,0.02390108]
["bitfinex","ETHUSD",1731078202941,0.7849,2927.0,2926.1,4.08032179]
["bitfinex","ETHUSD",1731078203151,0.7849,2927.0,2926.2,0.45296093]
["bitfinex","ETHUSD",1731078203312,0.7849,2927.0,2926.3,0.02389413]
["bitfinex","ETHUSD",1731078203952,0.7849,2927.0,2926.3,0.02389427]
["bitfinex","ETHUSD",1731078204310,4.03878559,2926.8,2925.1,0.67407136]
["bitfinex","ETHUSD",1731078204510,0.55,2926.4,2924.8,3.27628559]
["bitfinex","ETHUSD",1731078204749,0.7625,2926.2,2924.9,0.40752856]
["bitfinex","ETHUSD",1731078204949,0.7625,2926.2,2925.1,3.27628559]
["bitfinex","ETHUSD",1731078205250,0.08544095,2926.1,2924.9,0.40752856]
["bitfinex","ETHUSD",1731078205420,0.56,2926.3,2924.6,4.035991]
["bitfinex","ETHUSD",1731078205619,0.55,2926.1,2924.6,4.035991]
["bitfinex","ETHUSD",1731078205854,0.08545354,2926.0,2924.7,0.02398884]
["bitfinex","ETHUSD",1731078206004,0.55,2926.1,2924.7,0.45754455]
["bitfinex","ETHUSD",1731078206205,0.08545347,2926.0,2924.7,0.45754455]
["bitfinex","ETHUSD",1731078206406,0.08545347,2926.0,2923.9,0.55417075]
["bitfinex","ETHUSD",1731078206407,0.01,2925.8,2923.9,0.55417075]
["bitfinex","ETHUSD",1731078206607,0.57,2925.6,2923.9,0.68192448]
["bitfinex","ETHUSD",1731078206850,0.55,2925.4,2923.9,0.68192448]
["bitfinex","ETHUSD",1731078207019,0.08547573,2925.3,2923.9,0.68192448]
["bitfinex","ETHUSD",1731078207225,0.08547573,2925.3,2923.6,4.035991]
["bitfinex","ETHUSD",1731078207621,0.08547573,2925.3,2923.6,4.7183935]
["bitfinex","ETHUSD",1731078207952,0.57,2925.2,2923.7,0.47183935]
["bitfinex","ETHUSD",1731078208157,0.7679,2924.9,2923.8,0.02407247]
["bitfinex","ETHUSD",1731078208314,0.7679,2924.7,2923.8,0.02407247]
["bitfinex","ETHUSD",1731078208508,0.7679,2924.5,2923.7,0.47183935]
["bitfinex","ETHUSD",1731078208755,0.7679,2924.5,2923.2,4.73530412]
["bitfinex","ETHUSD",1731078208756,0.7679,2924.5,2923.2,4.035991]
["bitfinex","ETHUSD",1731078209043,0.7679,2924.5,2923.3,3.0]
["bitfinex","ETHUSD",1731078209924,0.7679,2924.5,2923.2,4.035991]
["bitfinex","ETHUSD",1731078210248,0.7741,2924.3,2923.0,0.69500734]
["bitfinex","ETHUSD",1731078210450,0.08550471,2924.2,2923.1,0.02411164]
["bitfinex","ETHUSD",1731078210813,0.08550471,2924.2,2923.0,0.69500734]
["bitfinex","ETHUSD",1731078211316,0.7538,2924.1,2923.0,0.47309983]
["bitfinex","ETHUSD",1731078211645,0.83931256,2924.0,2922.4,4.035991]
["bitfinex","ETHUSD",1731078211861,0.55,2923.9,2922.4,4.60692435]
["bitfinex","ETHUSD",1731078212164,0.7538,2923.6,2922.4,4.035991]
["bitfinex","ETHUSD",1731078212352,0.7538,2923.4,2922.5,0.4035991]
["bitfinex","ETHUSD",1731078212521,0.08552758,2923.3,2922.0,4.42029671]
["bitfinex","ETHUSD",1731078212727,0.08552758,2923.3,2922.1,0.02416431]
["bitfinex","ETHUSD",1731078213060,0.7694,2923.5,2922.4,4.035991]
["bitfinex","ETHUSD",1731078213421,0.08552285,2923.4,2922.4,4.035991]
["bitfinex","ETHUSD",1731078214152,0.08552285,2923.4,2922.5,0.02416924]
["bitfinex","ETHUSD",1731078214442,0.7694,2923.5,2922.5,0.02416924]
["bitfinex","ETHUSD",1731078214443,0.7694,2923.5,2922.6,0.40601602]
["bitfinex","ETHUSD",1731078214646,0.7694,2923.5,2922.7,0.0241306]
["bitfinex","ETHUSD",1731078215170,0.7694,2923.5,2922.6,0.40601602]
["bitfinex","ETHUSD",1731078215365,0.7694,2923.5,2922.0,1.2237816]
["bitfinex","ETHUSD",1731078215366,0.7694,2923.5,2922.2,3.0]
["bitfinex","ETHUSD",1731078215534,0.7694,2923.5,2922.3,0.02415449]
["bitfinex","ETHUSD",1731078215740,0.7694,2923.5,2922.4,4.035991]
["bitfinex","ETHUSD",1731078216268,0.7694,2923.5,2922.5,3.0]
["bitfinex","ETHUSD",1731078216623,0.08552377,2923.9,2922.1,3.0]
["bitfinex","ETHUSD",1731078216624,0.7559,2923.3,2922.1,3.0]
["bitfinex","ETHUSD",1731078216826,0.7559,2923.3,2922.2,0.8530573]
["bitfinex","ETHUSD",1731078217019,0.7559,2923.3,2922.4,4.035991]
["bitfinex","ETHUSD",1731078217268,0.7559,2923.3,2922.5,3.0]
["bitfinex","ETHUSD",1731078217419,0.7559,2923.3,2922.6,0.02414749]
["bitfinex","ETHUSD",1731078218119,4.7109047,2924.7,2923.2,4.035991]
["bitfinex","ETHUSD",1731078218120,0.7591,2924.1,2923.2,4.035991]
["bitfinex","ETHUSD",1731078218323,0.7591,2924.1,2923.3,3.42770703]
["bitfinex","ETHUSD",1731078218629,0.01,2925.3,2923.3,3.42770703]
["bitfinex","ETHUSD",1731078218630,0.0954878,2925.3,2923.7,3.0]
["bitfinex","ETHUSD",1731078219774,0.01,2925.1,2923.3,0.4035991]
["bitfinex","ETHUSD",1731078219997,0.01,2924.9,2923.4,0.02409125]
["bitfinex","ETHUSD",1731078220270,0.10549716,2924.9,2923.5,0.34276904]
["bitfinex","ETHUSD",1731078220486,0.55,2924.8,2923.6,0.0240896]
["bitfinex","ETHUSD",1731078220681,0.55,2924.6,2923.6,0.0240896]
["bitfinex","ETHUSD",1731078220865,0.09549729,2924.9,2923.6,0.0240896]
["bitfinex","ETHUSD",1731078221181,0.09549729,2924.9,2923.5,0.34276904]
["bitfinex","ETHUSD",1731078221363,0.55,2924.8,2923.5,0.34276904]
["bitfinex","ETHUSD",1731078221568,0.55,2924.8,2921.2,13.38129433]
["bitfinex","ETHUSD",1731078221569,0.01,2924.3,2922.4,4.035991]
["bitfinex","ETHUSD",1731078221883,0.55,2923.8,2922.2,1.20984236]
["bitfinex","ETHUSD",1731078222191,0.7838,2923.5,2922.2,0.8530573]
["bitfinex","ETHUSD",1731078222333,0.86932964,2923.4,2922.0,4.035991]
["bitfinex","ETHUSD",1731078223279,0.86932964,2923.4,2922.1,0.02417548]
["bitfinex","ETHUSD",1731078224274,0.08552964,2923.4,2922.1,3.0]
["bitfinex","ETHUSD",1731078224492,0.08552762,2923.6,2922.4,4.035991]
["bitfinex","ETHUSD",1731078224633,0.08552762,2923.6,2922.5,0.02416269]
["bitfinex","ETHUSD",1731078224839,0.08552762,2923.6,2922.6,0.40601537]
["bitfinex","ETHUSD",1731078225047,0.08552762,2923.6,2922.7,0.02416202]
["bitfinex","ETHUSD",1731078225251,0.7986,2923.7,2922.6,0.40601537]
["bitfinex","ETHUSD",1731078225659,0.08551347,2923.6,2922.6,0.40601537]
["bitfinex","ETHUSD",1731078225940,0.7982,2923.5,2922.7,35.0]
["bitfinex","ETHUSD",1731078226139,0.08552576,2923.4,2922.6,0.40601537]
["bitfinex","ETHUSD",1731078226352,0.08552576,2923.4,2922.1,3.0]
["bitfinex","ETHUSD",1731078226577,0.7986,2923.3,2922.0,4.035991]
["bitfinex","ETHUSD",1731078226778,0.7986,2923.0,2921.9,0.56004779]
["bitfinex","ETHUSD",1731078226999,0.7986,2922.8,2922.0,0.02420674]
["bitfinex","ETHUSD",1731078227162,0.7986,2922.8,2921.6,4.035991]
["bitfinex","ETHUSD",1731078227347,0.7986,2922.8,2921.7,3.48022928]
["bitfinex","ETHUSD",1731078227678,0.08554451,2922.7,2921.7,3.45602212]
["bitfinex","ETHUSD",1731078228640,0.08554451,2922.7,2921.8,3.0]
["bitfinex","ETHUSD",1731078228867,0.08554451,2922.7,2921.9,0.02421344]
["bitfinex","ETHUSD",1731078229289,0.7648,2922.6,2921.0,0.8077]
["bitfinex","ETHUSD",1731078229599,0.7816,2922.4,2921.1,0.5086045]
["bitfinex","ETHUSD",1731078230239,0.7816,2922.4,2921.3,4.035991]
["bitfinex","ETHUSD",1731078230676,0.7816,2922.4,2921.4,3.0]
["bitfinex","ETHUSD",1731078230938,0.7816,2922.4,2921.5,0.72782941]
["bitfinex","ETHUSD",1731078231142,0.7816,2922.4,2921.5,0.7035991]
["bitfinex","ETHUSD",1731078231560,0.7816,2922.4,2921.6,0.02422045]
["bitfinex","ETHUSD",1731078231945,0.7816,2922.4,2921.5,0.7035991]
["bitfinex","ETHUSD",1731078232277,0.7816,2922.4,2921.6,0.02421767]
["bitfinex","ETHUSD",1731078232640,0.7816,2922.4,2921.7,35.0]
["bitfinex","ETHUSD",1731078232841,0.7816,2922.4,2921.8,3.4802398]
["bitfinex","ETHUSD",1731078233792,0.7619,2922.8,2921.8,3.48023976]
["bitfinex","ETHUSD",1731078234087,0.7619,2922.8,2922.2,3.0]
["bitfinex","ETHUSD",1731078234295,0.7619,2922.8,2922.3,0.02416541]
["bitfinex","ETHUSD",1731078235148,0.7619,2922.8,2922.4,35.0]
["bitfinex","ETHUSD",1731078235347,0.7619,2922.8,2922.5,0.02416613]
["bitfinex","ETHUSD",1731078235746,0.7619,2922.8,2922.4,35.0]
["bitfinex","ETHUSD",1731078235991,0.7619,2922.8,2922.5,3.45602212]
["bitfinex","ETHUSD",1731078236786,0.7619,2922.8,2921.9,0.68656286]
["bitfinex","ETHUSD",1731078236956,0.7619,2922.8,2922.0,0.0241888]
["bitfinex","ETHUSD",1731078237347,0.7619,2922.8,2921.8,3.56242558]
["bitfinex","ETHUSD",1731078237549,0.7619,2922.8,2921.9,0.02418882]
["bitfinex","ETHUSD",1731078237994,0.7619,2922.8,2921.8,38.56242558]
["bitfinex","ETHUSD",1731078238165,0.7619,2922.8,2922.0,3.0]
["bitfinex","ETHUSD",1731078239852,0.7619,2922.8,2922.1,0.02417984]
["bitfinex","ETHUSD",1731078240047,0.88413331,2923.5,2922.2,3.79448059]
["bitfinex","ETHUSD",1731078240377,0.88413331,2923.5,2922.2,3.0]
["bitfinex","ETHUSD",1731078240952,0.88413331,2923.5,2922.0,3.0]
["bitfinex","ETHUSD",1731078241184,0.7986,2923.3,2922.0,3.0]
["bitfinex","ETHUSD",1731078241346,0.55,2923.0,2921.7,0.66775872]
["bitfinex","ETHUSD",1731078241551,0.55,2922.7,2921.5,0.7035991]
["bitfinex","ETHUSD",1731078241797,0.55,2922.7,2921.1,1.16727237]
["bitfinex","ETHUSD",1731078241798,0.7986,2922.5,2921.2,35.0]
["bitfinex","ETHUSD",1731078241993,0.7986,2922.3,2921.2,35.0]
["bitfinex","ETHUSD",1731078243402,0.7986,2922.1,2921.2,35.0]
["bitfinex","ETHUSD",1731078243564,0.7986,2922.1,2921.0,0.55625276]
["bitfinex","ETHUSD",1731078243893,0.7986,2922.1,2920.9,4.035991]
["bitfinex","ETHUSD",1731078244116,0.55,2922.7,2920.7,1.19797237]
["bitfinex","ETHUSD",1731078244117,0.7986,2921.9,2920.7,0.38847237]
["bitfinex","ETHUSD",1731078244400,0.7986,2921.5,2920.1,4.035991]
["bitfinex","ETHUSD",1731078244608,0.7986,2921.3,2920.1,35.0]
["bitfinex","ETHUSD",1731078244901,0.7986,2921.1,2920.2,3.45602212]
["bitfinex","ETHUSD",1731078245102,0.7986,2920.9,2920.2,3.45602212]
["bitfinex","ETHUSD",1731078245257,0.55,2921.6,2919.6,0.69808791]
["bitfinex","ETHUSD",1731078245258,0.7986,2920.7,2919.6,0.54564364]
["bitfinex","ETHUSD",1731078245468,0.88420962,2920.6,2919.7,0.02436344]
["bitfinex","ETHUSD",1731078245689,0.7986,2920.6,2919.8,0.38847237]
["bitfinex","ETHUSD",1731078245893,0.7986,2920.6,2919.9,0.46680979]
["bitfinex","ETHUSD",1731078246347,0.7986,2920.6,2919.9,0.44244634]
["bitfinex","ETHUSD",1731078246550,0.7891,2920.4,2918.9,4.035991]
["bitfinex","ETHUSD",1731078246831,0.7891,2920.2,2919.0,0.69938062]
["bitfinex","ETHUSD",1731078247032,0.7743,2920.0,2918.9,4.035991]
["bitfinex","ETHUSD",1731078247335,0.7743,2919.8,2919.0,3.48043277]
["bitfinex","ETHUSD",1731078248133,0.7743,2919.8,2919.3,4.035991]
["bitfinex","ETHUSD",1731078248302,0.7986,2921.0,2919.8,3.0]
["bitfinex","ETHUSD",1731078248507,0.08560049,2920.9,2919.9,0.7035991]
["bitfinex","ETHUSD",1731078248843,0.08560049,2920.9,2920.0,35.0]
["bitfinex","ETHUSD",1731078249134,0.7558,2920.8,2920.1,0.02435104]
["bitfinex","ETHUSD",1731078249861,0.7558,2920.8,2920.2,35.0]
["bitfinex","ETHUSD",1731078250039,0.7558,2920.8,2920.2,37.18497951]
["bitfinex","ETHUSD",1731078250444,0.7558,2920.8,2920.2,35.0]
["bitfinex","ETHUSD",1731078250743,0.7558,2920.8,2919.0,0.35720466]
["bitfinex","ETHUSD",1731078250744,0.55,2920.3,2919.0,0.35720466]
["bitfinex","ETHUSD",1731078251050,0.55,2920.3,2918.6,0.8146]
["bitfinex","ETHUSD",1731078251051,0.7707,2919.6,2918.2,0.68839029]
["bitfinex","ETHUSD",1731078251256,0.7707,2919.3,2917.8,35.0]
["bitfinex","ETHUSD",1731078251580,0.55,2918.9,2917.9,3.45602212]
["bitfinex","ETHUSD",1731078251864,0.55,2918.9,2916.9,4.035991]
["bitfinex","ETHUSD",1731078251865,0.55,2918.5,2916.9,4.035991]
["bitfinex","ETHUSD",1731078252025,0.85637788,2918.4,2917.0,35.0]
["bitfinex","ETHUSD",1731078252721,0.85373214,2918.4,2917.0,35.35639952]
["bitfinex","ETHUSD",1731078252926,0.55,2918.3,2917.0,35.0]
["bitfinex","ETHUSD",1731078253127,0.55,2918.1,2917.1,3.45602212]
["bitfinex","ETHUSD",1731078253325,0.55,2918.3,2917.1,3.45602212]
["bitfinex","ETHUSD",1731078253326,0.08568991,2918.0,2917.1,3.45602212]
["bitfinex","ETHUSD",1731078253538,0.08568991,2918.0,2917.2,0.02455528]
["bitfinex","ETHUSD",1731078253966,0.08568991,2918.0,2916.8,0.69759415]
["bitfinex","ETHUSD",1731078253967,0.55,2917.9,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078254138,0.63568991,2917.9,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078255162,0.64568991,2917.9,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078255370,0.65568991,2917.9,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078255574,0.7853,2917.6,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078255752,0.55,2917.4,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078255933,0.08571045,2917.3,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078256886,0.55,2916.9,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078257054,1.59558715,2916.9,2916.8,0.1385877]
["bitfinex","ETHUSD",1731078258091,1.59558715,2916.9,2761.6,4.17699725]
["bitfinex","ETHUSD",1731078258092,0.01,2915.2,2912.8,0.8258]
["bitfinex","ETHUSD",1731078258373,0.01,2915.4,2913.7,0.35797053]
["bitfinex","ETHUSD",1731078258681,0.55,2915.0,2913.4,0.83754412]
["bitfinex","ETHUSD",1731078258878,0.55,2914.8,2913.4,0.83754412]
["bitfinex","ETHUSD",1731078259031,0.55,2915.0,2913.4,0.83754412]
["bitfinex","ETHUSD",1731078259032,0.796,2914.6,2913.4,0.83754412]
["bitfinex","ETHUSD",1731078259233,0.08578976,2914.5,2914.0,0.49402777]
["bitfinex","ETHUSD",1731078259465,0.08578976,2914.5,2913.6,0.49402777]
["bitfinex","ETHUSD",1731078259671,0.08578976,2914.5,2913.9,0.63261547]
["bitfinex","ETHUSD",1731078259882,0.08578976,2914.5,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078260071,0.796,2914.6,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078260072,0.796,2914.6,2914.0,0.49402777]
["bitfinex","ETHUSD",1731078260375,0.796,2914.6,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078260794,0.55,2915.6,2914.0,0.47343949]
["bitfinex","ETHUSD",1731078261086,0.08576945,2915.5,2914.0,0.96746726]
["bitfinex","ETHUSD",1731078261252,0.796,2915.7,2914.0,0.96746726]
["bitfinex","ETHUSD",1731078261253,0.796,2915.7,2914.3,3.0]
["bitfinex","ETHUSD",1731078261573,0.796,2915.7,2914.4,0.49402777]
["bitfinex","ETHUSD",1731078262234,0.796,2915.7,2914.4,1.32242777]
["bitfinex","ETHUSD",1731078262436,0.796,2915.7,2914.5,0.45695205]
["bitfinex","ETHUSD",1731078263637,0.796,2915.7,2914.5,0.43224278]
["bitfinex","ETHUSD",1731078263876,0.796,2915.7,2914.6,0.02470938]
["bitfinex","ETHUSD",1731078264041,0.796,2915.7,2914.7,3.0]
["bitfinex","ETHUSD",1731078264370,0.796,2915.7,2914.8,0.02470407]
["bitfinex","ETHUSD",1731078264571,0.796,2915.7,2914.9,0.30247041]
["bitfinex","ETHUSD",1731078264787,0.796,2915.7,2915.0,0.02470408]
["bitfinex","ETHUSD",1731078265349,0.796,2916.3,2915.1,3.0]
["bitfinex","ETHUSD",1731078265550,0.7744,2917.0,2915.5,3.7646]
["bitfinex","ETHUSD",1731078265751,0.08572445,2916.9,2915.6,0.02463903]
["bitfinex","ETHUSD",1731078265974,0.01,2916.6,2913.2,0.01]
["bitfinex","ETHUSD",1731078266172,0.01,2915.1,2913.3,0.7646]
["bitfinex","ETHUSD",1731078266349,0.01,2915.0,2913.3,0.7646]
["bitfinex","ETHUSD",1731078266687,1.19420186,2915.6,2913.3,0.7646]
["bitfinex","ETHUSD",1731078266688,0.08579934,2914.9,2913.3,0.7646]
["bitfinex","ETHUSD",1731078267040,0.08579337,2915.2,2913.7,4.34796197]
["bitfinex","ETHUSD",1731078267295,0.4171,2915.1,2913.9,0.58724267]
["bitfinex","ETHUSD",1731078268339,0.55,2915.0,2913.9,0.58724267]
["bitfinex","ETHUSD",1731078268541,0.08577923,2914.9,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078268820,0.55,2914.8,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078269075,0.55,2914.6,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078269266,0.55,2914.4,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078269460,0.50289598,2914.3,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078270246,0.55,2914.2,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078270479,0.08580569,2914.1,2913.9,0.1385877]
["bitfinex","ETHUSD",1731078271380,0.9671,2914.0,2913.1,4.163269]
["bitfinex","ETHUSD",1731078271684,0.55,2913.8,2913.1,4.163269]
["bitfinex","ETHUSD",1731078271843,0.55,2913.6,2913.1,4.163269]
["bitfinex","ETHUSD",1731078272038,0.08582138,2913.5,2913.1,4.163269]
["bitfinex","ETHUSD",1731078273986,0.4171,2914.0,2913.1,5.3823959]
["bitfinex","ETHUSD",1731078274577,0.4171,2914.0,2913.2,3.0]
["bitfinex","ETHUSD",1731078274776,0.4171,2914.5,2913.5,3.0]
["bitfinex","ETHUSD",1731078275076,0.4171,2914.9,2913.5,3.0]
["bitfinex","ETHUSD",1731078275868,0.4171,2914.9,2913.6,0.7652]
["bitfinex","ETHUSD",1731078276077,0.4171,2914.9,2913.7,0.37652]
["bitfinex","ETHUSD",1731078276441,0.08578421,2914.8,2913.2,3.7652]
["bitfinex","ETHUSD",1731078276887,0.4171,2914.7,2913.1,4.5795959]
["bitfinex","ETHUSD",1731078277084,0.55,2914.4,2913.1,4.163269]
["bitfinex","ETHUSD",1731078277282,0.55,2914.1,2913.1,4.163269]
["bitfinex","ETHUSD",1731078277488,0.4171,2913.8,2913.1,4.163269]
["bitfinex","ETHUSD",1731078277648,0.63582176,2913.7,2913.1,4.163269]
["bitfinex","ETHUSD",1731078277841,0.55,2913.5,2913.1,4.163269]
["bitfinex","ETHUSD",1731078278049,0.08582485,2913.4,2913.1,4.163269]
["bitfinex","ETHUSD",1731078278246,0.4171,2913.3,2913.1,4.163269]
["bitfinex","ETHUSD",1731078278542,0.08582926,2913.2,2913.1,4.163269]
["bitfinex","ETHUSD",1731078278745,1.05292926,2913.2,2911.4,0.7539]
["bitfinex","ETHUSD",1731078279072,0.50292926,2913.2,2911.4,5.10186197]
["bitfinex","ETHUSD",1731078279279,0.50292926,2913.2,2911.5,0.5101862]
["bitfinex","ETHUSD",1731078280081,0.50292926,2913.2,2911.5,3.5101862]
["bitfinex","ETHUSD",1731078281406,0.50292926,2913.2,2911.9,3.0]
["bitfinex","ETHUSD",1731078281560,0.50292926,2913.2,2912.0,0.55]
["bitfinex","ETHUSD",1731078281764,0.50292926,2913.2,2912.0,1.3397962]
["bitfinex","ETHUSD",1731078281960,0.4171,2913.2,2912.0,1.3397962]
["bitfinex","ETHUSD",1731078283200,0.08583113,2913.1,2912.0,1.3397962]
["bitfinex","ETHUSD",1731078283610,0.08300269,2913.1,2912.0,1.3397962]
["bitfinex","ETHUSD",1731078284509,0.4171,2913.0,2911.5,3.5101862]
["bitfinex","ETHUSD",1731078284809,0.08301972,2912.9,2911.5,3.5101862]
["bitfinex","ETHUSD",1731078285019,0.08301972,2912.9,2911.8,4.34796197]
["bitfinex","ETHUSD",1731078285174,0.08301972,2912.9,2911.9,3.0]
["bitfinex","ETHUSD",1731078285374,0.08301972,2912.9,2911.9,3.7347962]
["bitfinex","ETHUSD",1731078285610,0.08301256,2912.8,2911.9,3.7347962]
["bitfinex","ETHUSD",1731078285818,0.4171,2913.0,2911.9,3.7347962]
["bitfinex","ETHUSD",1731078285978,0.4171,2913.0,2912.0,0.55]
["bitfinex","ETHUSD",1731078287216,0.4171,2913.9,2912.7,3.55]
["bitfinex","ETHUSD",1731078287382,0.0858171,2913.8,2912.8,0.7833]
["bitfinex","ETHUSD",1731078287612,0.0858171,2913.8,2912.9,0.55]
["bitfinex","ETHUSD",1731078287779,0.4171,2913.9,2913.0,4.34796197]
["bitfinex","ETHUSD",1731078287981,0.4171,2913.9,2913.1,3.0]
["bitfinex","ETHUSD",1731078288204,0.4171,2913.9,2913.2,0.55]
["bitfinex","ETHUSD",1731078289223,0.08580994,2914.9,2913.2,0.55]
["bitfinex","ETHUSD",1731078289224,0.4171,2914.8,2913.2,0.55]
["bitfinex","ETHUSD",1731078289433,0.50290035,2914.7,2913.2,0.55]
["bitfinex","ETHUSD",1731078290847,0.4171,2914.6,2912.9,0.55]
["bitfinex","ETHUSD",1731078291056,0.50290885,2914.5,2912.8,0.55]
["bitfinex","ETHUSD",1731078291373,0.50290885,2914.5,2912.8,1.2847962]
["bitfinex","ETHUSD",1731078292065,0.4171,2914.4,2912.8,0.7347962]
["bitfinex","ETHUSD",1731078292209,0.01,2914.7,2912.8,0.7347962]
["bitfinex","ETHUSD",1731078292210,0.4171,2914.2,2912.9,0.37347962]
["bitfinex","ETHUSD",1731078292415,0.08580912,2914.1,2912.9,0.37347962]
["bitfinex","ETHUSD",1731078293555,0.4171,2914.2,2912.9,0.37347962]
["bitfinex","ETHUSD",1731078293556,0.08580469,2914.0,2913.0,0.55]
["bitfinex","ETHUSD",1731078293752,0.4171,2914.2,2913.0,0.55]
["bitfinex","ETHUSD",1731078294056,0.4171,2914.2,2913.2,0.55]
["bitfinex","ETHUSD",1731078294363,0.4171,2914.2,2913.2,1.3947962]
["bitfinex","ETHUSD",1731078294516,0.4171,2914.2,2913.0,0.55]
["bitfinex","ETHUSD",1731078294719,0.4171,2914.2,2912.6,4.34796197]
["bitfinex","ETHUSD",1731078294720,0.50290633,2914.1,2912.6,0.55]
["bitfinex","ETHUSD",1731078294951,0.50290633,2914.1,2912.1,5.15476197]
["bitfinex","ETHUSD",1731078295165,0.50290633,2914.1,2912.1,4.34796197]
["bitfinex","ETHUSD",1731078295166,0.51290633,2914.1,2912.1,4.34796197]
["bitfinex","ETHUSD",1731078295317,0.51290633,2914.1,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078295732,0.50290633,2914.1,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078296618,0.50290633,2914.1,2912.2,3.4347962]
["bitfinex","ETHUSD",1731078296814,0.01,2913.9,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078297030,0.4171,2913.8,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078297240,0.4171,2913.6,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078297419,0.4171,2913.4,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078297621,0.08583492,2913.3,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078297915,0.4171,2913.2,2912.2,0.4347962]
["bitfinex","ETHUSD",1731078298118,0.27971,2913.0,2911.6,0.35734873]
["bitfinex","ETHUSD",1731078298458,0.08584266,2912.9,2911.8,3.0]
["bitfinex","ETHUSD",1731078299329,0.08584163,2912.8,2911.9,0.55]
["bitfinex","ETHUSD",1731078299545,0.2452828,2913.0,2911.9,0.55]
["bitfinex","ETHUSD",1731078300154,0.2452828,2913.0,2911.7,4.34796197]
["bitfinex","ETHUSD",1731078300366,0.08584191,2912.9,2911.4,0.7538]
["bitfinex","ETHUSD",1731078300562,0.09585104,2913.4,2911.5,0.5101762]
["bitfinex","ETHUSD",1731078301323,0.2452,2913.3,2911.3,4.34796197]
["bitfinex","ETHUSD",1731078301517,0.2452,2913.1,2911.3,4.34796197]
["bitfinex","ETHUSD",1731078301720,0.01,2913.4,2911.3,4.34796197]
["bitfinex","ETHUSD",1731078301721,0.2452,2912.9,2911.3,4.34796197]
["bitfinex","ETHUSD",1731078301962,0.2452,2912.7,2911.3,4.34796197]
["bitfinex","ETHUSD",1731078302165,0.2452,2912.5,2911.4,0.4347962]
["bitfinex","ETHUSD",1731078302366,0.08585662,2912.4,2911.3,4.34796197]
["bitfinex","ETHUSD",1731078302540,0.08585662,2912.4,2911.0,0.7912]
["bitfinex","ETHUSD",1731078302734,0.2452,2912.3,2910.9,4.50654967]
["bitfinex","ETHUSD",1731078303320,0.2452,2912.1,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078303567,0.01,2912.8,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078303568,0.33107666,2912.0,2910.9,4.50654967]
["bitfinex","ETHUSD",1731078303765,0.33107666,2912.0,2911.0,0.45065497]
["bitfinex","ETHUSD",1731078304275,0.2452,2912.0,2911.0,0.45065497]
["bitfinex","ETHUSD",1731078304470,0.2452,2912.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078304622,0.08587872,2911.9,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078305044,0.08587131,2911.8,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078305251,0.2452,2912.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078305919,0.2452,2912.0,2911.0,3.55]
["bitfinex","ETHUSD",1731078306069,0.2452,2913.0,2911.4,3.55]
["bitfinex","ETHUSD",1731078306363,0.08584181,2912.9,2911.8,0.55]
["bitfinex","ETHUSD",1731078306567,0.08584181,2912.9,2911.8,3.55]
["bitfinex","ETHUSD",1731078306924,0.08583642,2912.8,2911.8,3.55]
["bitfinex","ETHUSD",1731078307131,0.2452,2912.9,2912.0,0.55]
["bitfinex","ETHUSD",1731078307442,0.2452,2912.9,2912.2,3.55]
["bitfinex","ETHUSD",1731078308041,0.2452,2912.9,2912.0,0.55]
["bitfinex","ETHUSD",1731078308366,0.2552,2912.8,2910.8,4.34796197]
["bitfinex","ETHUSD",1731078308672,0.2452,2912.7,2910.8,4.34796197]
["bitfinex","ETHUSD",1731078308828,0.2452,2912.5,2911.0,0.45065497]
["bitfinex","ETHUSD",1731078309036,0.2452,2912.3,2911.0,0.45065497]
["bitfinex","ETHUSD",1731078309372,0.2452,2912.1,2911.0,0.45065497]
["bitfinex","ETHUSD",1731078309528,0.08587118,2912.0,2911.0,0.45065497]
["bitfinex","ETHUSD",1731078309742,0.2452,2911.9,2911.1,0.55]
["bitfinex","ETHUSD",1731078309943,0.2452,2911.9,2911.0,0.45065497]
["bitfinex","ETHUSD",1731078310380,0.2452,2911.9,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078310862,0.09587468,2912.6,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078310863,0.2452,2911.7,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078311439,0.2452,2911.7,2910.9,3.1585877]
["bitfinex","ETHUSD",1731078311953,0.2452,2911.7,2911.0,0.55]
["bitfinex","ETHUSD",1731078314151,0.2452,2911.7,2910.9,3.1585877]
["bitfinex","ETHUSD",1731078314445,0.2452,2911.7,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078315692,0.2452,2911.5,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078315982,0.2452,2911.3,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078316148,0.2452,2911.1,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078316345,0.08589873,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078316947,0.33109873,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078317148,0.2452,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078322700,0.2452,2911.6,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078322877,0.2452,2911.6,2911.0,0.55]
["bitfinex","ETHUSD",1731078323192,0.2452,2911.6,2911.0,1.05565497]
["bitfinex","ETHUSD",1731078323355,0.2452,2911.6,2911.0,5.12971547]
["bitfinex","ETHUSD",1731078324896,0.05153736,2911.8,2911.4,4.0740605]
["bitfinex","ETHUSD",1731078325062,0.05153736,2911.8,2911.5,3.55]
["bitfinex","ETHUSD",1731078325980,0.05153736,2911.8,2911.7,0.55]
["bitfinex","ETHUSD",1731078326219,0.2452,2912.8,2911.7,1.0411]
["bitfinex","ETHUSD",1731078326508,0.2452,2912.8,2912.2,0.55]
["bitfinex","ETHUSD",1731078326715,0.2452,2912.8,2911.8,3.0]
["bitfinex","ETHUSD",1731078327012,0.2452,2912.6,2910.9,7.2326482]
["bitfinex","ETHUSD",1731078327182,0.01,2912.9,2910.9,7.2326482]
["bitfinex","ETHUSD",1731078327183,0.2452,2912.4,2910.9,7.2326482]
["bitfinex","ETHUSD",1731078327378,0.2452,2912.2,2911.1,0.77383032]
["bitfinex","ETHUSD",1731078327565,0.0858667,2912.1,2910.9,3.1585877]
["bitfinex","ETHUSD",1731078327765,0.2452,2912.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078328111,0.2452,2911.8,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078328266,0.08587788,2911.7,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078328468,0.2452,2911.6,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078328690,0.08588432,2911.5,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078329608,0.0858848,2911.4,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078329907,0.2452,2911.6,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078331472,0.08588812,2911.5,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078331970,0.2452,2911.4,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078335801,0.08588387,2911.3,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078336827,0.2452,2911.4,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078337631,0.2452,2911.2,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078337921,0.741511,2912.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078337922,0.2452,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078338731,0.33111544,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078338885,0.2452,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078340033,0.33111456,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078340327,0.34111456,2911.0,2910.9,0.1585877]
["bitfinex","ETHUSD",1731078340510,0.01,2910.8,2909.3,0.25]
["bitfinex","ETHUSD",1731078340712,0.09592812,2910.8,2909.3,0.25]
["bitfinex","ETHUSD",1731078340908,0.01,2910.5,2909.3,0.25]
["bitfinex","ETHUSD",1731078341110,0.0959346,2910.5,2909.3,0.25]
["bitfinex","ETHUSD",1731078341333,0.0859346,2910.5,2909.3,0.25]
["bitfinex","ETHUSD",1731078341532,0.02,2911.0,2909.3,0.25]
["bitfinex","ETHUSD",1731078341827,0.68361338,2910.7,2909.3,0.25]
["bitfinex","ETHUSD",1731078341989,0.0867,2910.5,2909.3,0.71151114]
["bitfinex","ETHUSD",1731078342195,0.07772358,2910.4,2909.3,0.71151114]
["bitfinex","ETHUSD",1731078342923,0.05396,2910.5,2909.6,4.36511139]
["bitfinex","ETHUSD",1731078343118,0.05396,2910.5,2909.7,0.55]
["bitfinex","ETHUSD",1731078345327,0.0539,2911.2,2910.0,4.36511139]
["bitfinex","ETHUSD",1731078345639,0.07769494,2911.1,2910.1,0.98651114]
["bitfinex","ETHUSD",1731078345804,0.07769494,2911.1,2910.1,0.43651114]
["bitfinex","ETHUSD",1731078346630,0.07769534,2911.0,2910.1,0.43651114]
["bitfinex","ETHUSD",1731078346924,0.0539,2911.2,2910.1,0.43651114]
["bitfinex","ETHUSD",1731078347127,0.0539,2911.2,2910.2,3.45602212]
["bitfinex","ETHUSD",1731078347343,0.07769622,2911.8,2910.7,4.07511309]
["bitfinex","ETHUSD",1731078347634,0.0539,2911.7,2910.7,4.07511309]
["bitfinex","ETHUSD",1731078347798,0.13157785,2911.7,2910.7,4.07511309]
["bitfinex","ETHUSD",1731078347995,0.13157785,2911.7,2911.1,4.86961309]
["bitfinex","ETHUSD",1731078348202,0.1054367,2912.1,2911.1,5.3565744]
["bitfinex","ETHUSD",1731078348847,0.1054367,2912.1,2911.5,4.07511309]
["bitfinex","ETHUSD",1731078349134,0.0515367,2912.1,2911.5,4.07511309]
["bitfinex","ETHUSD",1731078349302,0.0539,2912.0,2911.1,0.48696131]
["bitfinex","ETHUSD",1731078349504,0.08586777,2911.9,2910.7,0.8152]
["bitfinex","ETHUSD",1731078349731,0.08586777,2911.9,2910.3,0.55]
["bitfinex","ETHUSD",1731078349732,0.0539,2911.8,2910.4,0.8152]
["bitfinex","ETHUSD",1731078349939,0.0539,2911.6,2910.2,7.53113521]
["bitfinex","ETHUSD",1731078350103,0.01,2912.0,2910.2,7.53113521]
["bitfinex","ETHUSD",1731078350104,0.0539,2911.4,2910.2,4.07511309]
["bitfinex","ETHUSD",1731078350321,0.0539,2911.2,2910.2,4.07511309]
["bitfinex","ETHUSD",1731078350625,0.08590234,2911.1,2910.2,4.07511309]
["bitfinex","ETHUSD",1731078351025,0.08590234,2911.1,2910.1,4.51162423]
["bitfinex","ETHUSD",1731078351400,0.08590234,2911.1,2910.1,0.43651114]
["bitfinex","ETHUSD",1731078351740,0.0539,2911.2,2910.1,0.43651114]
["bitfinex","ETHUSD",1731078352546,0.0539,2911.2,2910.2,0.48041307]
["bitfinex","ETHUSD",1731078352701,0.08589862,2911.1,2910.2,0.48041307]
["bitfinex","ETHUSD",1731078353407,0.0539,2911.2,2910.3,0.7548]
["bitfinex","ETHUSD",1731078355419,0.0539,2911.2,2910.2,0.48041307]
["bitfinex","ETHUSD",1731078355630,0.0539,2911.2,2910.1,0.35777546]
["bitfinex","ETHUSD",1731078356208,0.08590523,2911.1,2909.7,3.0]
["bitfinex","ETHUSD",1731078356403,0.0539,2911.2,2909.7,3.35779474]
["bitfinex","ETHUSD",1731078356646,0.0539,2911.2,2909.7,0.35779474]
["bitfinex","ETHUSD",1731078357540,0.0539,2911.2,2909.3,0.25]
["bitfinex","ETHUSD",1731078357541,0.0539,2911.0,2909.3,0.25]
["bitfinex","ETHUSD",1731078357704,0.0539,2910.8,2909.3,0.25]
["bitfinex","ETHUSD",1731078357906,0.0539,2910.6,2909.3,0.25]
["bitfinex","ETHUSD",1731078358208,0.0539,2910.4,2909.3,0.25]
["bitfinex","ETHUSD",1731078358851,0.08592728,2910.3,2909.3,0.25]
["bitfinex","ETHUSD",1731078359143,0.0539,2910.2,2909.3,0.25]
["bitfinex","ETHUSD",1731078359355,0.0539,2910.0,2909.3,0.25]
["bitfinex","ETHUSD",1731078359669,0.0539,2909.8,2909.3,0.25]
["bitfinex","ETHUSD",1731078359954,0.13984643,2909.7,2909.3,0.25]
["bitfinex","ETHUSD",1731078360609,0.0539,2909.7,2909.3,0.25]
["bitfinex","ETHUSD",1731078363180,0.0539,2910.3,2909.3,0.25]
["bitfinex","ETHUSD",1731078363482,0.0539,2910.1,2909.3,0.25]
["bitfinex","ETHUSD",1731078363784,0.0539,2909.9,2909.3,0.25]
["bitfinex","ETHUSD",1731078364076,0.0539,2909.7,2909.3,0.25]
["bitfinex","ETHUSD",1731078364281,0.0539,2909.5,2909.3,0.25]
["bitfinex","ETHUSD",1731078364583,0.08595067,2909.4,2909.3,0.25]
["bitfinex","ETHUSD",1731078365176,0.0539,2909.5,2909.3,0.25]
["bitfinex","ETHUSD",1731078369336,0.68603739,2910.3,2909.3,0.25]
["bitfinex","ETHUSD",1731078369538,0.08593364,2910.2,2909.3,0.25]
["bitfinex","ETHUSD",1731078370133,0.0539,2910.4,2909.5,0.7914]
["bitfinex","ETHUSD",1731078370337,0.0859335,2910.7,2909.5,0.7914]
["bitfinex","ETHUSD",1731078370537,0.01,2911.4,2909.5,0.7914]
["bitfinex","ETHUSD",1731078370538,0.736983,2911.3,2909.6,0.55]
["bitfinex","ETHUSD",1731078370873,0.08590158,2911.2,2909.6,35.0]
["bitfinex","ETHUSD",1731078371079,0.0539,2911.1,2909.7,3.45602212]
["bitfinex","ETHUSD",1731078371390,0.08590865,2911.0,2909.5,0.7914]
["bitfinex","ETHUSD",1731078371592,0.08590865,2911.0,2909.6,4.07794977]
["bitfinex","ETHUSD",1731078372188,0.0539,2910.9,2909.5,0.7914]
["bitfinex","ETHUSD",1731078372357,0.08591128,2910.8,2909.5,0.7914]
["bitfinex","ETHUSD",1731078372792,0.08591128,2910.8,2909.6,4.07794977]
["bitfinex","ETHUSD",1731078373079,1.80869182,2912.4,2909.3,3.25]
["bitfinex","ETHUSD",1731078373080,0.13979958,2911.7,2910.4,4.07794977]
["bitfinex","ETHUSD",1731078373243,0.13979958,2911.7,2910.8,4.07794977]
["bitfinex","ETHUSD",1731078373444,0.0539,2911.7,2910.8,4.07794977]
["bitfinex","ETHUSD",1731078374103,0.1054367,2912.1,2910.8,4.07794977]
["bitfinex","ETHUSD",1731078374313,0.1054367,2912.1,2910.9,0.40779498]
["bitfinex","ETHUSD",1731078374476,0.1054367,2912.1,2911.2,4.07794977]
["bitfinex","ETHUSD",1731078374477,0.0515367,2912.1,2911.2,4.07794977]
["bitfinex","ETHUSD",1731078374881,0.1373904,2912.1,2911.0,0.7802]
["bitfinex","ETHUSD",1731078375180,0.0539,2912.0,2910.7,0.7827]
["bitfinex","ETHUSD",1731078375384,0.08587386,2911.9,2910.7,0.7827]
["bitfinex","ETHUSD",1731078375595,0.0539,2911.8,2910.7,0.37827]
["bitfinex","ETHUSD",1731078375906,0.0539,2911.6,2910.2,0.7827]
["bitfinex","ETHUSD",1731078376107,0.08589586,2911.5,2910.2,0.7827]
["bitfinex","ETHUSD",1731078376672,0.0539,2911.4,2910.0,4.07794977]
["bitfinex","ETHUSD",1731078377117,0.0539,2911.4,2910.4,4.07794977]
["bitfinex","ETHUSD",1731078377415,0.0539,2911.4,2910.2,0.7783]
["bitfinex","ETHUSD",1731078377896,0.0539,2911.4,2910.3,0.37783]
["bitfinex","ETHUSD",1731078378438,0.0539,2911.4,2910.2,0.7783]
["bitfinex","ETHUSD",1731078378727,0.0539,2911.4,2909.8,0.8243]
["bitfinex","ETHUSD",1731078378876,0.08589281,2911.3,2909.8,4.90224977]
["bitfinex","ETHUSD",1731078379718,0.0539,2911.2,2909.8,4.90224977]
["bitfinex","ETHUSD",1731078380013,0.085899,2911.1,2909.8,4.90224977]
["bitfinex","ETHUSD",1731078380227,0.0539,2911.0,2909.9,0.49022498]
["bitfinex","ETHUSD",1731078380976,0.0539,2911.5,2910.2,4.85114977]
["bitfinex","ETHUSD",1731078381216,0.0539,2911.5,2910.6,4.07794977]
["bitfinex","ETHUSD",1731078382279,0.0539,2911.9,2910.6,4.07794977]
["bitfinex","ETHUSD",1731078382479,0.0539,2911.7,2910.2,4.85114977]
["bitfinex","ETHUSD",1731078382763,0.0539,2911.5,2910.2,4.07794977]
["bitfinex","ETHUSD",1731078382969,0.0858945,2911.4,2910.2,4.07794977]
["bitfinex","ETHUSD",1731078383144,0.0539,2911.5,2910.2,4.07794977]
["bitfinex","ETHUSD",1731078384255,0.0539,2911.3,2910.2,4.07794977]
["bitfinex","ETHUSD",1731078384461,0.08589851,2911.2,2910.2,4.48574475]
["bitfinex","ETHUSD",1731078385035,0.0539,2911.3,2910.2,4.48574475]
["bitfinex","ETHUSD",1731078385362,0.0539,2911.3,2910.6,4.07794977]
["bitfinex","ETHUSD",1731078385572,0.0539,2911.9,2910.7,0.7983]
["bitfinex","ETHUSD",1731078385739,0.08587583,2911.8,2910.7,0.7983]
["bitfinex","ETHUSD",1731078385930,0.0539,2911.9,2911.0,4.07794977]
["bitfinex","ETHUSD",1731078386129,0.0539,2911.9,2911.1,0.55]
["bitfinex","ETHUSD",1731078386541,0.0515367,2912.1,2910.8,0.49762498]
["bitfinex","ETHUSD",1731078386542,0.0515367,2912.1,2911.4,4.07794977]
["bitfinex","ETHUSD",1731078387234,0.13739122,2912.1,2911.0,4.07794977]
["bitfinex","ETHUSD",1731078387688,0.0539,2912.0,2910.7,0.7983]
["bitfinex","ETHUSD",1731078387843,0.0539,2911.9,2910.3,0.766]
["bitfinex","ETHUSD",1731078388165,0.0515367,2912.1,2910.4,0.52517448]
["bitfinex","ETHUSD",1731078388166,0.0539,2911.7,2910.4,0.52517448]
["bitfinex","ETHUSD",1731078388480,0.08588193,2911.6,2910.4,0.52517448]
["bitfinex","ETHUSD",1731078388686,0.08588193,2911.6,2910.6,4.07794977]
["bitfinex","ETHUSD",1731078388973,0.0539,2911.7,2910.6,4.07794977]
["bitfinex","ETHUSD",1731078389147,0.0539,2911.7,2910.7,0.40779498]
["bitfinex","ETHUSD",1731078389640,0.0539,2911.7,2910.4,4.36635841]
["bitfinex","ETHUSD",1731078390365,0.08587604,2911.6,2910.3,0.766]
["bitfinex","ETHUSD",1731078390568,0.0539,2911.5,2910.3,0.766]
["bitfinex","ETHUSD",1731078391649,0.0539,2911.5,2910.8,4.36635841]
["bitfinex","ETHUSD",1731078392058,0.0539,2911.5,2910.9,0.55]
["bitfinex","ETHUSD",1731078392354,0.0539,2911.5,2911.0,0.49163584]
["bitfinex","ETHUSD",1731078392551,0.0539,2911.5,2910.4,4.91635841]
["bitfinex","ETHUSD",1731078393597,0.0539,2911.5,2910.3,0.766]
["bitfinex","ETHUSD",1731078395246,0.0539,2911.5,2910.1,0.55]
["bitfinex","ETHUSD",1731078395587,0.0539,2911.5,2910.0,5.14945841]
["bitfinex","ETHUSD",1731078395588,0.0539,2911.5,2910.0,5.13945841]
["bitfinex","ETHUSD",1731078396246,0.0539,2911.5,2910.0,4.36635841]
["bitfinex","ETHUSD",1731078396451,0.0539,2911.3,2910.0,5.17207817]
["bitfinex","ETHUSD",1731078397158,0.0539,2911.3,2910.0,0.80571976]
["bitfinex","ETHUSD",1731078397371,0.0539,2911.3,2909.8,0.69083916]
["bitfinex","ETHUSD",1731078397771,0.0539,2911.3,2909.9,0.55]
["bitfinex","ETHUSD",1731078398090,0.0539,2911.3,2910.1,0.55]
["bitfinex","ETHUSD",1731078398299,0.0539,2911.3,2909.8,0.69083916]
["bitfinex","ETHUSD",1731078398593,0.0539,2911.0,2909.5,0.35673639]
["bitfinex","ETHUSD",1731078398741,0.0539,2910.8,2909.4,4.36635841]
["bitfinex","ETHUSD",1731078398941,0.0539,2910.8,2909.5,0.47263584]
["bitfinex","ETHUSD",1731078399898,0.0539,2910.8,2909.6,0.55]
["bitfinex","ETHUSD",1731078400386,0.0539,2910.8,2909.5,3.46263584]
["bitfinex","ETHUSD",1731078400387,0.0539,2910.8,2909.5,0.46263584]
["bitfinex","ETHUSD",1731078400548,0.0539,2910.8,2909.4,4.36635841]
["bitfinex","ETHUSD",1731078402502,0.0539,2910.6,2909.3,0.35997957]
["bitfinex","ETHUSD",1731078402781,0.0539,2910.4,2909.3,0.00369819]
["bitfinex","ETHUSD",1731078403084,0.0539,2910.2,2907.6,0.01]
["bitfinex","ETHUSD",1731078403280,0.0539,2908.6,2907.0,0.7869]
["bitfinex","ETHUSD",1731078403489,0.0539,2908.4,2906.7,0.005]
["bitfinex","ETHUSD",1731078403706,0.0539,2908.2,2906.7,0.005]
["bitfinex","ETHUSD",1731078404285,0.44202584,2908.5,2906.7,0.005]
["bitfinex","ETHUSD",1731078404286,0.0539,2908.0,2906.7,0.005]
["bitfinex","ETHUSD",1731078404517,0.08599208,2907.9,2906.7,0.005]
["bitfinex","ETHUSD",1731078404667,0.0539,2908.0,2906.7,0.005]
["bitfinex","ETHUSD",1731078404872,0.0859872,2907.9,2906.7,0.005]
["bitfinex","ETHUSD",1731078405613,0.0539,2908.0,2906.8,0.7548]
["bitfinex","ETHUSD",1731078405970,0.13988308,2908.4,2907.3,0.01]
["bitfinex","ETHUSD",1731078406172,0.01,2909.5,2906.8,0.7548]
["bitfinex","ETHUSD",1731078406173,0.08596414,2909.0,2907.1,0.01]
["bitfinex","ETHUSD",1731078406413,0.0539,2908.9,2907.5,0.7744]
["bitfinex","ETHUSD",1731078406623,0.0539,2908.9,2907.6,0.55]
["bitfinex","ETHUSD",1731078406914,0.0539,2908.7,2906.7,0.45676994]
["bitfinex","ETHUSD",1731078407082,0.0539,2908.4,2906.7,0.005]
["bitfinex","ETHUSD",1731078407282,0.0539,2908.2,2906.7,0.005]
["bitfinex","ETHUSD",1731078407482,0.08599098,2908.1,2906.7,0.005]
["bitfinex","ETHUSD",1731078407685,0.08599098,2908.1,2906.4,0.7234]
["bitfinex","ETHUSD",1731078407892,0.08599098,2908.1,2906.1,2.59975841]
["bitfinex","ETHUSD",1731078408106,0.08599098,2908.1,2906.2,0.37207952]
["bitfinex","ETHUSD",1731078408400,0.08597746,2908.1,2906.2,3.37207952]
["bitfinex","ETHUSD",1731078408922,0.0539,2908.2,2906.3,0.55]
["bitfinex","ETHUSD",1731078409215,0.0859739,2908.1,2906.3,0.55]
["bitfinex","ETHUSD",1731078409429,0.01,2908.1,2906.3,0.55]
["bitfinex","ETHUSD",1731078409718,0.08597677,2908.0,2906.5,0.55]
["bitfinex","ETHUSD",1731078409901,0.01,2907.9,2906.5,0.55]
["bitfinex","ETHUSD",1731078410214,0.8123,2907.8,2906.5,0.55]
["bitfinex","ETHUSD",1731078410516,0.05159288,2908.4,2906.5,0.55]
["bitfinex","ETHUSD",1731078410517,0.08598804,2907.7,2906.5,0.55]
["bitfinex","ETHUSD",1731078410688,0.08598804,2907.7,2906.4,0.39220795]
["bitfinex","ETHUSD",1731078410689,0.86389288,2908.4,2906.9,3.55]
["bitfinex","ETHUSD",1731078410890,0.86389288,2908.4,2907.1,1.3235]
["bitfinex","ETHUSD",1731078411239,0.01,2908.2,2907.0,0.79163584]
["bitfinex","ETHUSD",1731078411438,0.08596375,2908.3,2906.6,0.55]
["bitfinex","ETHUSD",1731078411608,0.08596375,2908.3,2906.9,3.55]
["bitfinex","ETHUSD",1731078412458,0.86389288,2908.4,2907.3,0.55]
["bitfinex","ETHUSD",1731078412634,0.86389288,2908.4,2907.3,4.3192]
["bitfinex","ETHUSD",1731078412853,0.86389288,2908.4,2907.5,0.55]
["bitfinex","ETHUSD",1731078413833,0.86389288,2908.4,2907.4,0.55]
["bitfinex","ETHUSD",1731078414237,0.86389288,2908.4,2907.3,0.7692]
["bitfinex","ETHUSD",1731078414533,0.01,2908.2,2906.8,0.8323]
["bitfinex","ETHUSD",1731078415325,0.08596778,2908.3,2906.8,0.8323]
["bitfinex","ETHUSD",1731078415578,0.09596778,2908.3,2906.8,0.8323]
["bitfinex","ETHUSD",1731078415780,0.01,2908.1,2906.8,0.8323]
["bitfinex","ETHUSD",1731078415938,0.01,2908.1,2905.5,3.597]
["bitfinex","ETHUSD",1731078415939,0.7907,2908.0,2906.3,0.7613]
["bitfinex","ETHUSD",1731078416144,0.7907,2908.0,2906.0,4.37559022]
["bitfinex","ETHUSD",1731078416145,0.7807,2907.6,2906.0,5.13689022]
["bitfinex","ETHUSD",1731078416332,0.7807,2907.6,2906.1,0.51368902]
["bitfinex","ETHUSD",1731078416958,0.7807,2907.6,2906.4,4.37559022]
["bitfinex","ETHUSD",1731078417160,0.0959856,2907.5,2906.1,0.51368902]
["bitfinex","ETHUSD",1731078417564,0.7807,2907.4,2906.1,0.51368902]
["bitfinex","ETHUSD",1731078417777,0.0959856,2907.5,2905.7,0.44382179]
["bitfinex","ETHUSD",1731078417778,0.7907,2907.2,2905.7,0.44382179]
["bitfinex","ETHUSD",1731078418069,0.7907,2907.2,2905.6,5.49336649]
["bitfinex","ETHUSD",1731078418070,0.7807,2906.8,2905.6,5.49336649]
["bitfinex","ETHUSD",1731078419359,0.7807,2906.8,2905.8,0.55]
["bitfinex","ETHUSD",1731078419966,0.7807,2906.8,2906.1,3.55]
["bitfinex","ETHUSD",1731078420175,0.7807,2906.8,2906.2,0.79255902]
["bitfinex","ETHUSD",1731078420627,0.01,2907.8,2906.4,4.37559022]
["bitfinex","ETHUSD",1731078420832,0.01,2907.8,2906.3,0.7707]
["bitfinex","ETHUSD",1731078420833,0.01,2907.6,2906.5,3.0]
["bitfinex","ETHUSD",1731078421029,0.7797,2907.7,2906.6,0.3]
["bitfinex","ETHUSD",1731078421270,0.7797,2907.7,2906.3,0.7707]
["bitfinex","ETHUSD",1731078421271,0.7797,2907.7,2906.5,3.0]
["bitfinex","ETHUSD",1731078421982,0.8168,2907.3,2906.0,5.15439022]
["bitfinex","ETHUSD",1731078422132,0.8068,2907.3,2906.0,5.15439022]
["bitfinex","ETHUSD",1731078422332,0.73640529,2907.3,2906.0,5.15439022]
["bitfinex","ETHUSD",1731078423168,0.73640529,2907.3,2906.1,3.0]
["bitfinex","ETHUSD",1731078423381,0.73640529,2907.3,2906.2,0.81543902]
["bitfinex","ETHUSD",1731078423531,0.73640529,2907.3,2906.4,4.37559022]
["bitfinex","ETHUSD",1731078423874,0.05159288,2908.4,2907.0,0.7595]
["bitfinex","ETHUSD",1731078424080,0.05159288,2908.4,2907.3,3.0]
["bitfinex","ETHUSD",1731078424263,0.05159288,2908.4,2907.4,3.55]
["bitfinex","ETHUSD",1731078424467,0.05159288,2908.4,2907.5,0.355]
["bitfinex","ETHUSD",1731078424983,0.01,2908.2,2907.5,0.355]
["bitfinex","ETHUSD",1731078425190,0.01,2907.8,2906.5,3.0]
["bitfinex","ETHUSD",1731078425360,0.7419,2907.9,2906.6,0.55]
["bitfinex","ETHUSD",1731078426459,0.7519,2907.9,2906.6,0.55]
["bitfinex","ETHUSD",1731078426669,0.7419,2907.9,2906.6,0.55]
["bitfinex","ETHUSD",1731078426845,0.7419,2907.9,2906.9,3.0]
["bitfinex","ETHUSD",1731078427043,0.7419,2907.9,2907.0,0.55]
["bitfinex","ETHUSD",1731078427455,0.7419,2907.9,2906.9,3.0]
["bitfinex","ETHUSD",1731078427456,0.7519,2907.9,2906.9,3.0]
["bitfinex","ETHUSD",1731078427654,0.7419,2907.9,2906.8,0.55]
["bitfinex","ETHUSD",1731078427884,0.7419,2907.9,2906.8,4.92559022]
["bitfinex","ETHUSD",1731078428053,0.7419,2907.9,2907.0,0.55]
["bitfinex","ETHUSD",1731078428258,0.7419,2907.9,2907.3,3.0]
["bitfinex","ETHUSD",1731078428459,0.7419,2907.9,2907.0,1.3713]
["bitfinex","ETHUSD",1731078429158,0.7419,2907.9,2906.9,3.52805902]
["bitfinex","ETHUSD",1731078429391,0.7419,2907.9,2907.0,0.55]
["bitfinex","ETHUSD",1731078429688,0.7419,2907.9,2907.1,0.4078059]
["bitfinex","ETHUSD",1731078429891,0.7419,2907.9,2907.2,0.55]
["bitfinex","ETHUSD",1731078430264,0.7419,2907.9,2906.9,0.52805902]
["bitfinex","ETHUSD",1731078430461,0.7419,2907.7,2906.4,4.37559022]
["bitfinex","ETHUSD",1731078430878,0.7419,2907.7,2906.4,4.27559022]
["bitfinex","ETHUSD",1731078431895,0.7419,2907.7,2906.5,3.0]
["bitfinex","ETHUSD",1731078432229,0.7419,2907.7,2906.8,4.37559022]
["bitfinex","ETHUSD",1731078432505,0.7419,2907.7,2906.9,3.55]
["bitfinex","ETHUSD",1731078432688,0.7419,2907.7,2907.1,0.55]
["bitfinex","ETHUSD",1731078433507,0.7419,2907.7,2906.5,3.0]
["bitfinex","ETHUSD",1731078433669,0.7419,2907.7,2906.6,0.55]
["bitfinex","ETHUSD",1731078434006,0.7419,2907.7,2906.5,0.55]
["bitfinex","ETHUSD",1731078434380,0.01,2907.5,2906.1,1.14138266]
["bitfinex","ETHUSD",1731078434578,0.7419,2907.4,2906.1,0.35648266]
["bitfinex","ETHUSD",1731078435479,0.7419,2907.4,2906.4,4.08648325]
["bitfinex","ETHUSD",1731078435880,0.7419,2907.4,2906.5,0.55]
["bitfinex","ETHUSD",1731078436709,0.01,2907.3,2906.1,0.35648266]
["bitfinex","ETHUSD",1731078436899,0.01,2907.1,2906.1,0.35648266]
["bitfinex","ETHUSD",1731078437206,0.01,2907.1,2906.1,0.80077925]
["bitfinex","ETHUSD",1731078437411,0.7419,2907.0,2906.1,0.80077925]
["bitfinex","ETHUSD",1731078437630,0.7419,2907.0,2906.1,0.44429659]
["bitfinex","ETHUSD",1731078437809,0.7419,2907.0,2906.0,4.44307055]
["bitfinex","ETHUSD",1731078437977,0.7419,2906.8,2906.0,4.44307055]
["bitfinex","ETHUSD",1731078438411,0.7419,2906.8,2906.0,4.08648325]
["bitfinex","ETHUSD",1731078438785,0.01,2905.8,2905.3,0.68921427]
["bitfinex","ETHUSD",1731078439077,0.7419,2906.0,2905.3,0.68921427]
["bitfinex","ETHUSD",1731078439497,0.7419,2906.0,2905.1,4.08648325]
["bitfinex","ETHUSD",1731078439698,0.7419,2906.0,2905.1,4.50899035]
["bitfinex","ETHUSD",1731078440421,0.7419,2906.0,2905.5,4.08648325]
["bitfinex","ETHUSD",1731078441083,0.7419,2906.8,2905.5,4.08648325]
["bitfinex","ETHUSD",1731078441484,0.7419,2906.8,2905.6,3.55]
["bitfinex","ETHUSD",1731078442304,0.7419,2906.8,2905.6,3.90618867]
["bitfinex","ETHUSD",1731078442503,0.7419,2906.8,2906.0,0.55]
["bitfinex","ETHUSD",1731078443280,0.7419,2906.8,2906.0,3.0]
["bitfinex","ETHUSD",1731078443483,0.7419,2906.8,2905.7,0.79926719]
["bitfinex","ETHUSD",1731078443791,0.01,2907.0,2905.6,3.0]
["bitfinex","ETHUSD",1731078443792,0.7419,2906.5,2905.6,3.0]
["bitfinex","ETHUSD",1731078443994,0.7419,2906.4,2905.2,4.44257801]
["bitfinex","ETHUSD",1731078444401,0.7419,2906.4,2905.6,4.08648325]
["bitfinex","ETHUSD",1731078446208,0.7419,2906.4,2905.3,3.0]
["bitfinex","ETHUSD",1731078446415,0.7419,2906.4,2905.5,0.55]
["bitfinex","ETHUSD",1731078446604,0.7419,2906.2,2905.3,3.0]
["bitfinex","ETHUSD",1731078446934,0.7419,2906.2,2905.2,4.08648325]
["bitfinex","ETHUSD",1731078447894,0.7419,2906.2,2905.3,0.55]
["bitfinex","ETHUSD",1731078448144,0.7419,2906.2,2905.5,0.55]
["bitfinex","ETHUSD",1731078448942,0.01,2906.6,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078448943,0.01,2905.8,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078449108,0.7419,2905.6,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078449502,0.01,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078449704,0.7519,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078449928,0.7419,2905.5,2905.0,4.22507095]
["bitfinex","ETHUSD",1731078450103,0.7419,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078451016,0.7419,2905.5,2905.0,4.22507095]
["bitfinex","ETHUSD",1731078451216,0.7419,2905.5,2905.0,4.64757805]
["bitfinex","ETHUSD",1731078451408,0.7419,2905.5,2905.0,4.22507095]
["bitfinex","ETHUSD",1731078452263,0.7419,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078453306,0.7519,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078453705,0.7419,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078454433,0.7419,2905.5,2905.1,0.55]
["bitfinex","ETHUSD",1731078454632,0.7419,2905.5,2905.0,4.22507095]
["bitfinex","ETHUSD",1731078454944,0.7419,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078455161,0.7519,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078455504,0.7419,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078457062,0.01,2905.7,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078457063,0.01,2905.4,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078457228,0.7419,2905.3,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078457813,0.01,2905.9,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078458128,0.7419,2906.0,2905.2,3.0]
["bitfinex","ETHUSD",1731078458440,0.7419,2906.3,2905.5,4.08648325]
["bitfinex","ETHUSD",1731078458624,0.7419,2906.3,2905.6,0.55]
["bitfinex","ETHUSD",1731078459031,0.7519,2906.3,2905.5,4.08648325]
["bitfinex","ETHUSD",1731078459233,0.7519,2906.3,2905.1,4.08648325]
["bitfinex","ETHUSD",1731078459441,0.7519,2906.3,2905.2,3.46687137]
["bitfinex","ETHUSD",1731078459764,0.7419,2906.3,2905.2,3.46687137]
["bitfinex","ETHUSD",1731078460410,0.7419,2906.3,2905.3,0.55]
["bitfinex","ETHUSD",1731078460648,0.79352234,2906.3,2905.5,4.08648325]
["bitfinex","ETHUSD",1731078461524,0.79352234,2906.3,2905.6,0.55]
["bitfinex","ETHUSD",1731078461728,0.79352234,2906.3,2905.2,3.46687137]
["bitfinex","ETHUSD",1731078461950,0.79352234,2906.3,2905.3,0.55]
["bitfinex","ETHUSD",1731078462237,0.01,2906.2,2905.2,3.46687137]
["bitfinex","ETHUSD",1731078462448,0.02,2906.2,2905.2,0.46687137]
["bitfinex","ETHUSD",1731078462643,0.7419,2906.1,2905.2,0.46687137]
["bitfinex","ETHUSD",1731078462843,0.7419,2906.1,2905.3,0.45533546]
["bitfinex","ETHUSD",1731078464223,0.7419,2906.1,2905.5,4.08648325]
["bitfinex","ETHUSD",1731078464744,0.05162234,2906.3,2906.0,0.55]
["bitfinex","ETHUSD",1731078465066,0.7519,2907.1,2906.0,3.55]
["bitfinex","ETHUSD",1731078465372,0.01,2906.8,2905.9,4.08648325]
["bitfinex","ETHUSD",1731078465532,0.7419,2906.5,2905.9,4.08648325]
["bitfinex","ETHUSD",1731078466470,0.7419,2906.5,2905.5,7.08648325]
["bitfinex","ETHUSD",1731078466471,0.01,2906.3,2905.5,7.08648325]
["bitfinex","ETHUSD",1731078466647,0.01,2906.3,2905.6,3.45602212]
["bitfinex","ETHUSD",1731078466992,0.01,2906.3,2905.5,7.08648325]
["bitfinex","ETHUSD",1731078467259,0.7419,2906.5,2905.5,7.08648325]
["bitfinex","ETHUSD",1731078467631,0.7419,2906.5,2905.6,35.0]
["bitfinex","ETHUSD",1731078467824,0.7419,2906.5,2905.9,4.08648325]
["bitfinex","ETHUSD",1731078468073,0.7419,2906.5,2906.0,0.55]
["bitfinex","ETHUSD",1731078468767,0.7419,2906.5,2905.5,3.0]
["bitfinex","ETHUSD",1731078468931,0.7419,2906.5,2905.6,0.70864833]
["bitfinex","ETHUSD",1731078471483,0.01,2906.3,2905.4,4.08648325]
["bitfinex","ETHUSD",1731078471771,0.7419,2906.2,2905.1,3.0]
["bitfinex","ETHUSD",1731078473030,0.7419,2906.8,2905.8,4.08648325]
["bitfinex","ETHUSD",1731078473280,0.7419,2906.8,2905.9,3.0]
["bitfinex","ETHUSD",1731078473481,0.7419,2906.8,2906.0,0.7599]
["bitfinex","ETHUSD",1731078473633,0.7419,2906.8,2906.1,0.37599]
["bitfinex","ETHUSD",1731078474230,0.7419,2906.8,2905.9,3.0]
["bitfinex","ETHUSD",1731078474433,0.7419,2906.8,2905.9,38.0]
["bitfinex","ETHUSD",1731078474652,0.7519,2906.8,2905.9,3.0]
["bitfinex","ETHUSD",1731078475308,0.7619,2906.8,2905.8,4.08648325]
["bitfinex","ETHUSD",1731078475476,0.7519,2906.8,2905.8,7.54250537]
["bitfinex","ETHUSD",1731078475670,0.7619,2906.8,2905.8,7.54250537]
["bitfinex","ETHUSD",1731078476340,0.7419,2906.4,2905.4,4.08648325]
["bitfinex","ETHUSD",1731078476615,0.01,2906.1,2905.0,5.04697095]
["bitfinex","ETHUSD",1731078476767,0.7419,2906.0,2905.0,4.22507095]
["bitfinex","ETHUSD",1731078477114,0.7419,2906.0,2905.1,0.4225071]
["bitfinex","ETHUSD",1731078477285,0.01,2905.8,2905.0,4.22507095]
["bitfinex","ETHUSD",1731078477698,0.7419,2905.7,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078478585,0.7419,2905.7,2905.0,4.22507095]
["bitfinex","ETHUSD",1731078481734,0.7419,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078481888,0.0073532,2905.4,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078482320,0.7419,2905.5,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078482525,0.0073532,2905.4,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078483196,0.0173532,2905.4,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078483540,0.01,2905.2,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078484030,0.7419,2905.1,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078486544,0.7519,2905.1,2905.0,0.1385877]
["bitfinex","ETHUSD",1731078486748,0.01,2903.8,2903.2,1.03709423]
["bitfinex","ETHUSD",1731078487038,0.0073532,2903.9,2903.2,1.03709423]
["bitfinex","ETHUSD",1731078487039,0.0073532,2903.9,2903.2,0.67768162]
["bitfinex","ETHUSD",1731078487400,0.0073532,2903.9,2903.3,0.47641649]
["bitfinex","ETHUSD",1731078487816,0.6033,2903.8,2903.3,0.47641649]
["bitfinex","ETHUSD",1731078488013,0.6133,2903.8,2903.1,4.08648325]
["bitfinex","ETHUSD",1731078488405,0.6110141,2903.8,2903.1,4.08648325]
["bitfinex","ETHUSD",1731078488599,0.01,2903.7,2903.1,4.08648325]
["bitfinex","ETHUSD",1731078490248,0.01,2903.7,2902.7,3.45197938]
["bitfinex","ETHUSD",1731078490547,0.6010141,2903.8,2903.2,4.08648325]
["bitfinex","ETHUSD",1731078490704,0.6010141,2903.8,2903.3,0.40864833]
["bitfinex","ETHUSD",1731078491213,0.6010141,2903.8,2903.3,3.40864833]
["bitfinex","ETHUSD",1731078491420,0.601,2904.1,2903.3,3.40864833]
["bitfinex","ETHUSD",1731078491614,0.05901441,2904.5,2903.3,3.40864833]
["bitfinex","ETHUSD",1731078491615,0.65266121,2904.5,2903.7,3.0]
["bitfinex","ETHUSD",1731078491820,0.65266121,2904.5,2903.8,0.70864833]
["bitfinex","ETHUSD",1731078492345,0.65266121,2904.5,2903.9,35.0]
["bitfinex","ETHUSD",1731078492553,0.05166121,2904.5,2904.0,4.08648325]
["bitfinex","ETHUSD",1731078492840,0.05166121,2904.5,2904.1,3.0]
["bitfinex","ETHUSD",1731078493045,0.05166121,2904.5,2904.2,0.78964833]
["bitfinex","ETHUSD",1731078493350,0.05166121,2904.5,2904.3,35.0]
["bitfinex","ETHUSD",1731078493912,0.05166121,2904.5,2904.2,0.78964833]
["bitfinex","ETHUSD",1731078494315,0.05166121,2904.5,2904.2,35.78964833]
["bitfinex","ETHUSD",1731078495012,0.05166121,2904.5,2904.2,0.78964833]
["bitfinex","ETHUSD",1731078495212,0.05166121,2904.5,2903.8,0.70864833]
["bitfinex","ETHUSD",1731078496119,0.05166121,2904.5,2903.8,35.70864833]
["bitfinex","ETHUSD",1731078496430,0.05166121,2904.5,2903.9,3.0]
["bitfinex","ETHUSD",1731078497430,0.05166121,2904.5,2904.0,4.08648325]
["bitfinex","ETHUSD",1731078497644,0.05166121,2904.5,2904.0,4.91968325]
["bitfinex","ETHUSD",1731078497842,0.05166121,2904.5,2904.1,0.79196833]
["bitfinex","ETHUSD",1731078498055,0.05166121,2904.5,2904.1,3.79196833]
["bitfinex","ETHUSD",1731078498876,0.601,2904.9,2904.1,3.0]
["bitfinex","ETHUSD",1731078499873,0.611,2904.9,2904.1,3.0]
["bitfinex","ETHUSD",1731078500078,0.611,2904.9,2903.9,3.69255431]
["bitfinex","ETHUSD",1731078500289,0.01,2904.7,2903.9,0.69255431]
["bitfinex","ETHUSD",1731078500592,4.09648325,2905.9,2903.2,4.08648325]
["bitfinex","ETHUSD",1731078500593,0.01,2904.1,2903.2,4.08648325]
["bitfinex","ETHUSD",1731078500746,0.6183532,2904.4,2903.3,0.40864833]
["bitfinex","ETHUSD",1731078500946,0.611,2904.4,2903.3,0.40864833]
["bitfinex","ETHUSD",1731078501168,0.601,2904.4,2903.3,0.40864833]
["bitfinex","ETHUSD",1731078501750,0.601,2904.4,2903.3,0.30864833]
["bitfinex","ETHUSD",1731078502190,0.601,2904.4,2903.6,4.08648325]
["bitfinex","ETHUSD",1731078502481,0.601,2904.4,2903.7,3.40864833]
["bitfinex","ETHUSD",1731078503273,0.601,2904.4,2903.8,0.67164383]
["bitfinex","ETHUSD",1731078503860,0.601,2904.7,2903.8,1.48334383]
["bitfinex","ETHUSD",1731078504062,0.601,2905.2,2904.4,4.08648325]
["bitfinex","ETHUSD",1731078504279,0.01,2906.3,2904.4,4.08648325]
["bitfinex","ETHUSD",1731078504280,0.601,2905.6,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078504585,0.601,2906.0,2904.9,3.40864833]
["bitfinex","ETHUSD",1731078505200,0.601,2906.0,2905.1,3.0]
["bitfinex","ETHUSD",1731078505702,0.601,2906.0,2905.2,4.08648325]
["bitfinex","ETHUSD",1731078505907,0.0073532,2906.3,2905.6,4.08648325]
["bitfinex","ETHUSD",1731078505908,0.6083532,2906.3,2905.6,4.08648325]
["bitfinex","ETHUSD",1731078506106,0.6083532,2906.3,2905.6,4.49513158]
["bitfinex","ETHUSD",1731078507910,0.601,2906.3,2905.6,4.49513158]
["bitfinex","ETHUSD",1731078508178,0.6083532,2906.3,2905.6,4.08648325]
["bitfinex","ETHUSD",1731078508383,0.01,2906.2,2905.2,7.08648325]
["bitfinex","ETHUSD",1731078508677,0.01,2905.7,2904.9,3.0]
["bitfinex","ETHUSD",1731078508883,0.01,2905.7,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078509290,0.601,2905.8,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078509493,0.601,2905.8,2904.9,0.48682832]
["bitfinex","ETHUSD",1731078510122,0.601,2905.8,2905.2,4.08648325]
["bitfinex","ETHUSD",1731078510281,0.601,2906.2,2905.3,3.0]
["bitfinex","ETHUSD",1731078510480,0.601,2906.2,2905.3,3.763]
["bitfinex","ETHUSD",1731078510720,0.601,2906.2,2905.3,3.0]
["bitfinex","ETHUSD",1731078510926,0.01,2906.0,2904.9,3.0]
["bitfinex","ETHUSD",1731078511104,0.601,2905.9,2904.9,3.78494833]
["bitfinex","ETHUSD",1731078511436,0.601,2905.5,2904.9,3.0]
["bitfinex","ETHUSD",1731078511607,0.01,2905.4,2904.4,4.08648325]
["bitfinex","ETHUSD",1731078511791,0.601,2905.5,2904.4,4.08648325]
["bitfinex","ETHUSD",1731078512004,0.01,2905.4,2904.4,4.08648325]
["bitfinex","ETHUSD",1731078512329,0.601,2905.1,2904.4,4.08648325]
["bitfinex","ETHUSD",1731078514064,0.601,2905.1,2904.4,4.53993884]
["bitfinex","ETHUSD",1731078514759,0.601,2905.5,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078516254,0.01,2905.3,2904.5,3.0]
["bitfinex","ETHUSD",1731078517106,0.601,2905.5,2904.5,3.0]
["bitfinex","ETHUSD",1731078517345,0.01,2905.3,2904.6,0.75399388]
["bitfinex","ETHUSD",1731078517558,0.01,2905.3,2904.5,3.0]
["bitfinex","ETHUSD",1731078517720,0.01,2905.3,2904.5,3.44797731]
["bitfinex","ETHUSD",1731078518355,0.601,2905.5,2904.5,3.44797731]
["bitfinex","ETHUSD",1731078518505,0.0073532,2905.4,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078518707,0.601,2905.5,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078518941,0.0073532,2905.4,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078519143,0.601,2905.5,2904.8,4.08648325]
["bitfinex","ETHUSD",1731078519344,0.601,2905.5,2904.8,4.49513158]
["bitfinex","ETHUSD",1731078519547,0.05163511,2905.7,2905.2,4.08648325]
["bitfinex","ETHUSD",1731078521249,0.05163511,2905.7,2905.3,3.0]
["bitfinex","ETHUSD",1731078521566,0.05163511,2905.7,2905.6,4.08648325]
["bitfinex","ETHUSD",1731078521711,0.601,2906.7,2906.1,4.08648325]
["bitfinex","ETHUSD",1731078521913,0.0073532,2906.6,2906.1,4.08648325]
["bitfinex","ETHUSD",1731078522212,0.601,2906.7,2906.1,4.49513158]
["bitfinex","ETHUSD",1731078523855,0.0073532,2907.3,2906.6,4.08648325]
["bitfinex","ETHUSD",1731078524746,0.0073532,2907.3,2906.2,4.08648325]
["bitfinex","ETHUSD",1731078524955,0.601,2906.9,2906.3,3.0]
["bitfinex","ETHUSD",1731078525250,0.601,2906.9,2906.3,3.74951316]
["bitfinex","ETHUSD",1731078525963,0.611,2907.2,2906.6,4.08648325]
["bitfinex","ETHUSD",1731078527018,0.611,2907.2,2906.6,1.68648325]
["bitfinex","ETHUSD",1731078527233,0.601,2907.2,2906.6,1.68648325]
["bitfinex","ETHUSD",1731078528251,0.601,2907.6,2907.0,4.08648325]
["bitfinex","ETHUSD",1731078529328,0.601,2907.6,2907.0,4.49513158]
["bitfinex","ETHUSD",1731078529532,0.0173532,2907.8,2907.0,4.49513158]
["bitfinex","ETHUSD",1731078530127,0.0173532,2907.8,2907.0,4.08648325]
["bitfinex","ETHUSD",1731078530373,0.601,2907.7,2907.0,4.08648325]
["bitfinex","ETHUSD",1731078530738,0.0073532,2907.5,2907.0,4.08648325]
["bitfinex","ETHUSD",1731078531120,0.0073532,2907.5,2906.7,0.7581]
["bitfinex","ETHUSD",1731078531565,0.6083532,2907.7,2906.7,0.7581]
["bitfinex","ETHUSD",1731078531893,0.6083532,2907.7,2907.0,4.08648325]
["bitfinex","ETHUSD",1731078532489,0.601,2908.0,2907.4,4.88258325]
["bitfinex","ETHUSD",1731078532787,0.6083532,2908.3,2907.4,4.88258325]
["bitfinex","ETHUSD",1731078532998,0.6083532,2908.3,2907.4,5.37084158]
["bitfinex","ETHUSD",1731078533145,0.0515939,2908.7,2907.4,5.37084158]
["bitfinex","ETHUSD",1731078533146,0.6525939,2908.7,2908.2,4.08648325]
["bitfinex","ETHUSD",1731078533352,0.6599471,2908.7,2908.2,4.08648325]
["bitfinex","ETHUSD",1731078533592,0.6599471,2908.7,2907.9,3.0]
["bitfinex","ETHUSD",1731078533593,0.01,2908.4,2907.9,3.0]
["bitfinex","ETHUSD",1731078533746,0.01,2908.6,2907.9,3.0]
["bitfinex","ETHUSD",1731078533951,0.01,2908.4,2907.9,3.0]
["bitfinex","ETHUSD",1731078534147,0.01,2908.2,2907.4,0.44692938]
["bitfinex","ETHUSD",1731078534351,0.0073532,2908.1,2907.3,3.0]
["bitfinex","ETHUSD",1731078534547,0.601,2908.3,2907.3,3.0]
["bitfinex","ETHUSD",1731078534548,0.611,2908.3,2907.6,4.08648325]
["bitfinex","ETHUSD",1731078534794,0.0073532,2908.4,2907.7,3.0]
["bitfinex","ETHUSD",1731078534951,0.611,2908.6,2907.7,3.8267]
["bitfinex","ETHUSD",1731078534952,0.6083532,2908.6,2907.7,3.8267]
["bitfinex","ETHUSD",1731078535152,0.01,2908.4,2907.7,3.8267]
["bitfinex","ETHUSD",1731078535352,0.6083532,2908.6,2907.7,3.8267]
["bitfinex","ETHUSD",1731078535599,0.601,2908.6,2908.0,4.08648325]
["bitfinex","ETHUSD",1731078535798,0.0515939,2908.7,2908.4,4.08648325]
["bitfinex","ETHUSD",1731078535947,0.0515939,2908.7,2908.4,4.90428325]
["bitfinex","ETHUSD",1731078536574,0.0515939,2908.7,2908.4,4.08648325]
["bitfinex","ETHUSD",1731078539395,0.0073532,2909.5,2908.5,3.8255]
["bitfinex","ETHUSD",1731078539555,0.6083532,2909.5,2908.5,4.68371528]
["bitfinex","ETHUSD",1731078539957,0.6083532,2909.5,2908.8,4.08648325]
["bitfinex","ETHUSD",1731078539958,0.601,2909.5,2908.8,4.08648325]
["bitfinex","ETHUSD",1731078540252,0.0073532,2909.7,2908.9,3.0]
["bitfinex","ETHUSD",1731078540854,0.01,2909.6,2908.8,4.08648325]
["bitfinex","ETHUSD",1731078541055,0.601,2909.8,2908.5,1.68371528]
["bitfinex","ETHUSD",1731078541056,0.0073532,2909.2,2908.5,0.8255]
["bitfinex","ETHUSD",1731078541261,0.0173532,2909.4,2908.5,1.36086884]
["bitfinex","ETHUSD",1731078541588,0.0173532,2909.4,2908.5,4.36086884]
["bitfinex","ETHUSD",1731078542292,0.01,2909.4,2908.5,4.36086884]
["bitfinex","ETHUSD",1731078542506,0.01,2909.4,2908.5,4.27383274]
["bitfinex","ETHUSD",1731078542507,0.0073532,2909.2,2908.5,4.27383274]
["bitfinex","ETHUSD",1731078542799,0.6083532,2909.2,2908.5,4.27383274]
["bitfinex","ETHUSD",1731078543099,0.6183532,2909.2,2908.5,3.44833274]
["bitfinex","ETHUSD",1731078543252,0.0073532,2909.1,2908.1,3.0]
["bitfinex","ETHUSD",1731078543456,0.0173532,2908.9,2908.1,3.0]
["bitfinex","ETHUSD",1731078543672,0.0173532,2908.9,2908.1,3.4487631]
["bitfinex","ETHUSD",1731078545169,0.0073532,2908.6,2908.1,0.4487631]
["bitfinex","ETHUSD",1731078545355,0.0073532,2908.6,2908.0,4.08648325]
["bitfinex","ETHUSD",1731078545557,0.0073532,2908.6,2908.0,4.57573158]
["bitfinex","ETHUSD",1731078545999,0.0073532,2908.6,2908.0,5.02494538]
["bitfinex","ETHUSD",1731078546758,0.6183532,2908.6,2908.0,0.4492138]
["bitfinex","ETHUSD",1731078546961,0.6183532,2908.6,2907.8,0.806]
["bitfinex","ETHUSD",1731078546962,0.01,2908.4,2907.7,3.0]
["bitfinex","ETHUSD",1731078547183,0.6083532,2908.6,2907.7,3.0]
["bitfinex","ETHUSD",1731078547365,0.01,2908.5,2907.7,3.4531349]
["bitfinex","ETHUSD",1731078547761,0.01,2908.5,2907.7,0.4531349]
["bitfinex","ETHUSD",1731078547960,0.601,2908.0,2907.6,0.69528893]
["bitfinex","ETHUSD",1731078548405,0.0173532,2907.7,2907.0,4.08648325]
["bitfinex","ETHUSD",1731078548557,0.0173532,2907.7,2907.0,4.54112112]
["bitfinex","ETHUSD",1731078548870,0.6083532,2908.3,2907.4,4.87068325]
["bitfinex","ETHUSD",1731078549069,0.0073532,2908.5,2907.8,4.08648325]
["bitfinex","ETHUSD",1731078549270,0.601,2908.6,2907.8,4.08648325]
["bitfinex","ETHUSD",1731078549583,0.06158398,2909.7,2907.4,0.7842]
["bitfinex","ETHUSD",1731078549584,0.601,2909.4,2908.2,4.08648325]
["bitfinex","ETHUSD",1731078549787,0.601,2909.4,2907.9,3.40864833]
["bitfinex","ETHUSD",1731078549788,0.601,2909.4,2908.8,4.08648325]
["bitfinex","ETHUSD",1731078550914,0.05893718,2909.7,2908.8,4.08648325]
["bitfinex","ETHUSD",1731078550915,0.65993718,2909.7,2908.8,4.08648325]
["bitfinex","ETHUSD",1731078552572,0.05893718,2909.7,2909.2,4.08648325]
["bitfinex","ETHUSD",1731078552826,0.05158398,2909.7,2909.3,0.40864833]
["bitfinex","ETHUSD",1731078553720,0.05158398,2909.7,2909.3,3.40864833]
["bitfinex","ETHUSD",1731078554088,0.6183532,2910.4,2909.6,4.08648325]
["bitfinex","ETHUSD",1731078554297,0.6083532,2910.4,2909.6,4.08648325]
["bitfinex","ETHUSD",1731078554613,0.601,2910.4,2910.0,4.08648325]
["bitfinex","ETHUSD",1731078554775,0.601,2910.4,2910.0,4.49513158]
["bitfinex","ETHUSD",1731078556034,0.601,2910.4,2909.6,4.08648325]
["bitfinex","ETHUSD",1731078556193,0.611,2910.4,2909.6,4.08648325]
["bitfinex","ETHUSD",1731078556535,0.601,2910.4,2909.6,4.53115645]
["bitfinex","ETHUSD",1731078556818,0.601,2910.4,2910.0,4.08648325]
["bitfinex","ETHUSD",1731078557513,1e-08,2910.4,2910.1,3.0]
["bitfinex","ETHUSD",1731078557828,1e-08,2910.4,2910.2,0.70864833]
["bitfinex","ETHUSD",1731078559150,0.05154097,2911.4,2911.2,4.08648325]
["bitfinex","ETHUSD",1731078559293,0.01,2911.9,2911.2,4.08648325]
["bitfinex","ETHUSD",1731078559487,0.0073532,2912.2,2911.3,0.40864833]
["bitfinex","ETHUSD",1731078559692,0.0073532,2912.2,2911.6,4.08648325]
["bitfinex","ETHUSD",1731078559994,0.0073532,2912.0,2911.3,0.40864833]
["bitfinex","ETHUSD",1731078560233,0.0073532,2912.0,2911.2,4.08648325]
["bitfinex","ETHUSD",1731078560434,0.0173532,2911.8,2911.2,4.08648325]
["bitfinex","ETHUSD",1731078560741,0.01,2911.6,2911.2,4.08648325]
["bitfinex","ETHUSD",1731078560923,0.0173532,2911.6,2910.8,7.08648325]
["bitfinex","ETHUSD",1731078561104,0.01,2911.4,2910.8,7.08648325]
["bitfinex","ETHUSD",1731078561433,0.0073532,2911.4,2910.8,0.70864833]
["bitfinex","ETHUSD",1731078562435,0.0073532,2911.6,2910.8,3.0]
["bitfinex","ETHUSD",1731078562633,0.01,2911.5,2910.8,3.38771825]
["bitfinex","ETHUSD",1731078562855,0.0073532,2911.4,2910.8,3.38771825]
["bitfinex","ETHUSD",1731078563129,0.0073532,2911.0,2909.9,4.08648325]
["bitfinex","ETHUSD",1731078564129,0.0073532,2911.0,2910.2,0.68916524]
["bitfinex","ETHUSD",1731078564694,0.01,2910.9,2910.2,1.13369176]
["bitfinex","ETHUSD",1731078564899,0.0073532,2911.0,2910.2,1.13369176]
["bitfinex","ETHUSD",1731078565103,0.0073532,2911.0,2910.4,3.0]
["bitfinex","ETHUSD",1731078565527,0.0073532,2911.3,2910.4,3.0]
["bitfinex","ETHUSD",1731078565746,0.0073532,2911.5,2910.8,3.0]
["bitfinex","ETHUSD",1731078566050,0.0073532,2911.5,2910.8,3.70864833]
["bitfinex","ETHUSD",1731078566393,0.0073532,2911.5,2910.9,35.0]
["bitfinex","ETHUSD",1731078566693,0.0173532,2911.7,2911.0,3.0]
["bitfinex","ETHUSD",1731078566930,0.0173532,2911.7,2910.8,3.70864833]
["bitfinex","ETHUSD",1731078566931,0.0073532,2911.7,2910.8,3.70864833]
["bitfinex","ETHUSD",1731078567137,0.0173532,2911.7,2910.8,3.70864833]
["bitfinex","ETHUSD",1731078567435,0.0173532,2911.7,2911.0,3.0]
["bitfinex","ETHUSD",1731078567798,0.0173532,2911.7,2910.9,0.85887316]
["bitfinex","ETHUSD",1731078568205,0.0073532,2911.7,2911.1,3.0]
["bitfinex","ETHUSD",1731078568447,0.0073532,2911.7,2911.0,35.0]
["bitfinex","ETHUSD",1731078569074,0.0073532,2911.4,2911.0,35.0]
["bitfinex","ETHUSD",1731078569235,0.0073532,2911.4,2911.0,38.45602212]
["bitfinex","ETHUSD",1731078569595,0.0073532,2911.3,2911.0,38.45602212]
["bitfinex","ETHUSD",1731078569835,0.0073532,2911.6,2911.0,38.45602212]
["bitfinex","ETHUSD",1731078570234,0.0073532,2912.0,2911.1,7.63648325]
["bitfinex","ETHUSD",1731078570409,0.0073532,2912.2,2911.1,7.63648325]
["bitfinex","ETHUSD",1731078570609,0.01,2912.4,2911.6,3.55]
["bitfinex","ETHUSD",1731078570826,0.0073532,2912.2,2911.6,3.55]
["bitfinex","ETHUSD",1731078571431,0.0173532,2912.2,2911.2,1.59368462]
["bitfinex","ETHUSD",1731078571731,0.0073532,2911.7,2911.0,3.45602212]
["bitfinex","ETHUSD",1731078571918,0.0073532,2911.7,2910.8,1.48387815]
["bitfinex","ETHUSD",1731078572107,0.0073532,2911.7,2910.9,1.30696169]
["bitfinex","ETHUSD",1731078573324,0.0073532,2911.6,2911.1,7.63648325]
["bitfinex","ETHUSD",1731078573546,0.0073532,2911.6,2911.1,7.08648325]
["bitfinex","ETHUSD",1731078573719,0.0073532,2911.6,2911.1,3.0]
["bitfinex","ETHUSD",1731078574456,0.01,2911.5,2910.5,0.754]
["bitfinex","ETHUSD",1731078574647,0.0073532,2911.2,2910.5,0.754]
["bitfinex","ETHUSD",1731078574820,0.0073532,2911.2,2910.5,1.23804833]
["bitfinex","ETHUSD",1731078575014,0.0073532,2911.2,2910.5,0.48404833]
["bitfinex","ETHUSD",1731078575458,0.01,2911.3,2910.6,35.0]
["bitfinex","ETHUSD",1731078575785,0.00468284,2911.2,2910.7,4.08648325]
["bitfinex","ETHUSD",1731078575929,0.01468284,2911.6,2910.7,4.08648325]
["bitfinex","ETHUSD",1731078576136,0.00468284,2911.4,2910.9,0.55]
["bitfinex","ETHUSD",1731078576334,0.01468284,2911.6,2911.0,35.7976]
["bitfinex","ETHUSD",1731078576529,0.00468284,2911.4,2911.0,35.0]
["bitfinex","ETHUSD",1731078576755,0.00468284,2911.6,2911.0,35.0]
["bitfinex","ETHUSD",1731078576931,0.00468284,2911.9,2911.2,3.0]
["bitfinex","ETHUSD",1731078577130,0.06151972,2913.0,2911.1,7.54250537]
["bitfinex","ETHUSD",1731078577131,0.00468284,2912.5,2911.6,3.55]
["bitfinex","ETHUSD",1731078577360,0.00468284,2912.5,2911.8,0.6763749]
["bitfinex","ETHUSD",1731078577568,0.01,2912.4,2912.0,3.0]
["bitfinex","ETHUSD",1731078578367,0.01,2912.4,2911.9,35.0]
["bitfinex","ETHUSD",1731078578566,0.00468284,2912.1,2911.9,35.0]
["bitfinex","ETHUSD",1731078579168,0.00468284,2912.1,2911.3,3.0]
["bitfinex","ETHUSD",1731078579460,0.00468284,2912.1,2911.4,0.70864833]
["bitfinex","ETHUSD",1731078579663,0.00468284,2912.1,2911.5,3.0]
["bitfinex","ETHUSD",1731078580626,0.01468284,2911.9,2911.4,35.0]
["bitfinex","ETHUSD",1731078581637,0.00468284,2911.9,2911.4,35.0]
["bitfinex","ETHUSD",1731078582746,0.00468284,2911.9,2911.3,3.46037694]
["bitfinex","ETHUSD",1731078582948,0.00468284,2911.9,2911.3,3.0]
["bitfinex","ETHUSD",1731078583176,0.00468284,2911.9,2911.3,38.0]
["bitfinex","ETHUSD",1731078583341,0.01,2912.9,2911.3,38.0]
["bitfinex","ETHUSD",1731078583342,0.01,2911.6,2911.3,35.0]
["bitfinex","ETHUSD",1731078583542,0.01,2911.6,2910.8,4.49513158]
["bitfinex","ETHUSD",1731078583543,0.01,2911.6,2910.9,3.0]
["bitfinex","ETHUSD",1731078583853,0.01,2911.6,2910.9,3.70864833]
["bitfinex","ETHUSD",1731078584040,0.01,2911.6,2911.1,3.0]
["bitfinex","ETHUSD",1731078584429,0.01468284,2911.9,2911.2,4.08648325]
["bitfinex","ETHUSD",1731078584769,0.01468284,2911.9,2911.3,3.0]
["bitfinex","ETHUSD",1731078585074,0.01468284,2911.9,2911.2,4.08648325]
["bitfinex","ETHUSD",1731078585075,0.01468284,2911.9,2911.4,35.0]
["bitfinex","ETHUSD",1731078585262,0.01,2911.7,2911.3,3.0]
["bitfinex","ETHUSD",1731078585869,0.01468284,2911.9,2911.3,3.70864833]
["bitfinex","ETHUSD",1731078587939,0.00468284,2912.1,2911.4,0.55]
["bitfinex","ETHUSD",1731078588864,0.01468284,2912.1,2911.4,0.67709119]
["bitfinex","ETHUSD",1731078589589,0.01468284,2912.1,2911.6,3.0]
["bitfinex","ETHUSD",1731078591166,0.01468284,2912.1,2911.5,35.0]
["bitfinex","ETHUSD",1731078591344,0.01468284,2912.1,2911.5,3.45602212]
["bitfinex","ETHUSD",1731078591684,0.13735115,2913.0,2910.9,3.0]
["bitfinex","ETHUSD",1731078591685,0.01,2911.8,2910.9,3.0]
["bitfinex","ETHUSD",1731078591890,0.01,2911.8,2910.9,38.0]
["bitfinex","ETHUSD",1731078592386,0.00468284,2911.9,2910.9,38.0]
["bitfinex","ETHUSD",1731078592886,0.00468284,2911.9,2911.0,0.55]
["bitfinex","ETHUSD",1731078593083,0.00468284,2911.9,2911.0,1.24724896]
["bitfinex","ETHUSD",1731078593388,0.00468284,2911.9,2911.1,0.4247249]
["bitfinex","ETHUSD",1731078593582,0.00468284,2911.9,2911.3,3.0]
["bitfinex","ETHUSD",1731078594545,0.01468284,2911.7,2911.1,0.4247249]
["bitfinex","ETHUSD",1731078594743,0.01,2911.5,2910.9,0.45811583]
["bitfinex","ETHUSD",1731078594958,0.01,2911.3,2910.4,4.47836817]
["bitfinex","ETHUSD",1731078595181,0.01,2911.3,2910.7,35.0]
["bitfinex","ETHUSD",1731078596498,0.01,2911.3,2910.8,3.0]
["bitfinex","ETHUSD",1731078596673,0.01,2911.3,2910.8,6.45602212]
["bitfinex","ETHUSD",1731078597087,0.01,2911.1,2910.8,3.0]
["bitfinex","ETHUSD",1731078597699,0.01468284,2910.9,2910.4,0.68645958]
["bitfinex","ETHUSD",1731078597859,0.01468284,2910.9,2910.0,4.08648325]
["bitfinex","ETHUSD",1731078598201,0.01468284,2910.9,2910.1,35.48727832]
["bitfinex","ETHUSD",1731078598396,0.00468284,2910.6,2910.1,35.48727832]
["bitfinex","ETHUSD",1731078598799,0.01,2910.5,2910.1,0.48727832]
["bitfinex","ETHUSD",1731078598959,0.01,2910.5,2910.0,0.45130817]
["bitfinex","ETHUSD",1731078599167,0.01,2910.5,2909.7,0.67300497]
["bitfinex","ETHUSD",1731078599492,0.01,2910.5,2909.6,4.4438829]
["bitfinex","ETHUSD",1731078599696,0.00468284,2910.4,2909.6,4.89226401]
["bitfinex","ETHUSD",1731078599872,0.00468284,2910.4,2909.7,0.5685964]
["bitfinex","ETHUSD",1731078601107,0.77335757,2911.7,2909.7,0.5685964]
["bitfinex","ETHUSD",1731078601108,0.01468284,2910.6,2910.1,3.0]
["bitfinex","ETHUSD",1731078601320,0.01,2910.4,2909.7,3.0]
["bitfinex","ETHUSD",1731078601488,0.01468284,2910.4,2909.7,3.0]
["bitfinex","ETHUSD",1731078601688,0.02,2911.4,2909.6,0.35739965]
["bitfinex","ETHUSD",1731078601689,0.01,2910.0,2909.6,0.35739965]
["bitfinex","ETHUSD",1731078601908,0.00468284,2910.1,2909.2,4.84308325]
["bitfinex","ETHUSD",1731078602082,0.00468284,2910.1,2909.2,5.59221818]
["bitfinex","ETHUSD",1731078602795,0.00468284,2910.8,2910.0,4.08648325]
["bitfinex","ETHUSD",1731078602991,0.00468284,2910.8,2910.1,0.55]
["bitfinex","ETHUSD",1731078603186,0.00468284,2910.8,2910.2,0.46364832]
["bitfinex","ETHUSD",1731078604821,0.01468284,2911.2,2910.2,0.46364832]
["bitfinex","ETHUSD",1731078605003,0.00468284,2911.4,2910.6,0.55]
["bitfinex","ETHUSD",1731078605189,4.17233645,2912.6,2910.9,3.0]
["bitfinex","ETHUSD",1731078605190,0.01468284,2911.6,2910.9,3.0]
["bitfinex","ETHUSD",1731078605391,0.01468284,2911.6,2911.0,0.70864833]
["bitfinex","ETHUSD",1731078606029,0.01,2911.4,2911.0,0.70864833]
["bitfinex","ETHUSD",1731078606184,0.01,2911.2,2910.5,3.0]
["bitfinex","ETHUSD",1731078606385,0.01,2911.2,2910.5,3.68142175]
["bitfinex","ETHUSD",1731078606692,0.00468284,2911.1,2910.5,3.0]
["bitfinex","ETHUSD",1731078607081,0.08585871,2912.3,2910.5,3.0]
["bitfinex","ETHUSD",1731078607082,0.00468284,2911.4,2910.5,3.0]
["bitfinex","ETHUSD",1731078607929,0.00468284,2911.4,2910.6,0.55]
["bitfinex","ETHUSD",1731078608229,0.00468284,2911.2,2910.7,0.355]
["bitfinex","ETHUSD",1731078608382,0.00468284,2911.2,2910.4,4.63648325]
["bitfinex","ETHUSD",1731078608583,0.01,2911.1,2910.5,0.39188492]
["bitfinex","ETHUSD",1731078608884,0.00468284,2910.7,2909.8,4.08648325]
["bitfinex","ETHUSD",1731078609081,0.01468284,2910.7,2909.8,4.08648325]
["bitfinex","ETHUSD",1731078609383,0.01,2910.2,2909.3,1.23471705]
["bitfinex","ETHUSD",1731078609614,0.01,2910.0,2909.3,1.15112716]
["bitfinex","ETHUSD",1731078609928,0.00468284,2909.5,2908.7,0.7598]
["bitfinex","ETHUSD",1731078610127,0.01468284,2909.3,2908.7,0.69919552]
["bitfinex","ETHUSD",1731078610285,0.01468284,2909.3,2908.7,0.35757308]
["bitfinex","ETHUSD",1731078610496,0.01,2908.8,2908.7,0.35757308]
["bitfinex","ETHUSD",1731078610819,0.01,2908.7,2908.2,0.35762412]
["bitfinex","ETHUSD",1731078611020,0.00468284,2908.6,2908.2,0.35762412]
["bitfinex","ETHUSD",1731078611191,0.01,2908.5,2908.0,0.69328992]
["bitfinex","ETHUSD",1731078611393,0.00468284,2908.6,2908.0,0.69328992]
["bitfinex","ETHUSD",1731078611695,0.01,2908.3,2908.0,0.69328992]
["bitfinex","ETHUSD",1731078611923,0.01,2908.1,2907.9,0.192]
["bitfinex","ETHUSD",1731078612197,0.00231492,2908.0,2907.1,0.45876235]
["bitfinex","ETHUSD",1731078612425,0.01,2907.6,2907.1,0.35760366]
["bitfinex","ETHUSD",1731078612606,0.00231492,2908.0,2907.1,0.35760366]
["bitfinex","ETHUSD",1731078612817,0.01,2908.4,2907.1,0.35760366]
["bitfinex","ETHUSD",1731078612818,0.00231492,2908.3,2907.4,4.08648325]
["bitfinex","ETHUSD",1731078613711,0.00231492,2908.3,2907.5,3.0]
["bitfinex","ETHUSD",1731078613915,0.01231492,2908.3,2907.5,3.0]
["bitfinex","ETHUSD",1731078614167,0.01,2907.9,2907.5,3.0]
["bitfinex","ETHUSD",1731078614353,0.01,2907.9,2907.2,0.51154712]
["bitfinex","ETHUSD",1731078614640,0.01231492,2908.1,2907.3,0.38691508]
["bitfinex","ETHUSD",1731078614850,0.00231492,2908.1,2907.3,0.38691508]
["bitfinex","ETHUSD",1731078615138,0.01,2907.9,2907.3,0.38691508]
["bitfinex","ETHUSD",1731078615348,0.01,2907.9,2907.3,0.33691508]
["bitfinex","ETHUSD",1731078615504,0.01,2907.9,2907.2,0.51154712]
["bitfinex","ETHUSD",1731078616918,0.00231492,2907.8,2907.2,0.51154712]
["bitfinex","ETHUSD",1731078617252,0.01,2907.4,2907.1,0.35760366]
["bitfinex","ETHUSD",1731078617403,0.01,2908.4,2906.6,4.08648325]
["bitfinex","ETHUSD",1731078617404,0.01,2907.6,2906.9,1.1382706]
["bitfinex","ETHUSD",1731078617749,0.01231492,2907.5,2906.7,0.35734399]
["bitfinex","ETHUSD",1731078618170,0.01,2907.3,2906.8,0.44438272]
["bitfinex","ETHUSD",1731078618457,0.01,2906.9,2906.7,0.35734399]
["bitfinex","ETHUSD",1731078618666,0.00231492,2907.1,2906.2,4.08648325]
["bitfinex","ETHUSD",1731078618822,0.00231492,2907.1,2906.2,4.78148039]
["bitfinex","ETHUSD",1731078619022,0.01231492,2907.1,2906.5,0.35730033]
["bitfinex","ETHUSD",1731078619224,0.01,2907.1,2906.5,0.35730033]
["bitfinex","ETHUSD",1731078620332,0.01231492,2907.1,2906.6,0.55]
["bitfinex","ETHUSD",1731078620952,0.01,2907.1,2906.6,0.55]
["bitfinex","ETHUSD",1731078621158,0.01231492,2907.1,2906.6,0.55]
["bitfinex","ETHUSD",1731078621741,0.00231492,2907.5,2906.6,4.63648325]
["bitfinex","ETHUSD",1731078622089,0.00231492,2907.5,2906.5,0.69303036]
["bitfinex","ETHUSD",1731078622090,0.01,2907.8,2907.1,3.55]
["bitfinex","ETHUSD",1731078622380,0.00231492,2908.3,2907.6,0.55]
["bitfinex","ETHUSD",1731078622554,0.00231492,2908.6,2907.8,4.08648325]
["bitfinex","ETHUSD",1731078622738,0.00231492,2908.6,2907.9,3.55]
["bitfinex","ETHUSD",1731078622945,0.05158542,2908.7,2908.3,3.55]
["bitfinex","ETHUSD",1731078623279,0.05158542,2908.7,2908.6,7.63648325]
["bitfinex","ETHUSD",1731078623939,0.01,2910.5,2908.6,7.63648325]
["bitfinex","ETHUSD",1731078623940,0.01,2909.7,2908.7,4.3825]
["bitfinex","ETHUSD",1731078624135,0.01,2909.7,2909.1,3.55]
["bitfinex","ETHUSD",1731078624960,0.00231492,2909.8,2909.1,3.55]
["bitfinex","ETHUSD",1731078624961,0.01231492,2909.8,2909.1,3.55]
["bitfinex","ETHUSD",1731078625166,0.01231492,2909.8,2909.3,0.55]
["bitfinex","ETHUSD",1731078625373,0.01231492,2909.8,2909.2,0.76364832]
["bitfinex","ETHUSD",1731078625374,0.01,2909.6,2909.2,0.76364832]
["bitfinex","ETHUSD",1731078625571,0.01231492,2910.3,2909.5,3.55]
["bitfinex","ETHUSD",1731078625740,0.01,2909.8,2909.2,0.76364832]
["bitfinex","ETHUSD",1731078625945,0.01,2909.8,2909.4,0.55]
["bitfinex","ETHUSD",1731078626179,0.67508635,2911.5,2908.3,3.00768508]
["bitfinex","ETHUSD",1731078626180,0.01,2909.4,2908.3,3.00768508]
["bitfinex","ETHUSD",1731078626344,0.01,2909.4,2908.4,0.44381347]
["bitfinex","ETHUSD",1731078626543,0.01231492,2909.6,2908.7,3.0]
["bitfinex","ETHUSD",1731078626753,0.01,2909.4,2908.7,3.0]
["bitfinex","ETHUSD",1731078626975,0.01,2909.4,2908.8,0.73686369]
["bitfinex","ETHUSD",1731078627302,0.01,2909.9,2908.9,0.55]
["bitfinex","ETHUSD",1731078627439,0.08590725,2911.1,2908.9,0.55]
["bitfinex","ETHUSD",1731078627440,0.01,2910.1,2909.1,3.55]
["bitfinex","ETHUSD",1731078627640,0.01,2909.9,2909.1,3.55]
["bitfinex","ETHUSD",1731078627877,0.01,2909.9,2909.3,0.55]
["bitfinex","ETHUSD",1731078628480,0.00231492,2910.2,2909.3,0.55]
["bitfinex","ETHUSD",1731078628691,0.08589691,2911.4,2909.3,0.55]
["bitfinex","ETHUSD",1731078628692,0.01,2910.7,2909.9,3.55]
["bitfinex","ETHUSD",1731078628841,0.01,2910.9,2909.9,3.55]
["bitfinex","ETHUSD",1731078629037,0.00231492,2911.0,2910.1,0.55]
["bitfinex","ETHUSD",1731078629242,0.00231492,2911.0,2910.4,0.55]
["bitfinex","ETHUSD",1731078629763,0.01231492,2911.2,2910.7,0.55]
["bitfinex","ETHUSD",1731078630088,0.01231492,2911.2,2910.5,0.55]
["bitfinex","ETHUSD",1731078630297,0.01231492,2911.2,2910.7,0.55]
["bitfinex","ETHUSD",1731078630443,0.08585891,2912.9,2910.1,0.55]
["bitfinex","ETHUSD",1731078630444,0.01,2910.7,2910.1,0.55]
["bitfinex","ETHUSD",1731078630641,0.01231492,2910.9,2910.1,0.55]
["bitfinex","ETHUSD",1731078630842,0.01231492,2910.9,2909.4,0.44381347]
["bitfinex","ETHUSD",1731078630843,0.01,2910.4,2909.3,0.7504]
["bitfinex","ETHUSD",1731078631044,0.01,2910.4,2909.4,0.99381347]
["bitfinex","ETHUSD",1731078631546,0.01,2910.0,2909.2,4.36863687]
["bitfinex","ETHUSD",1731078631783,0.01,2910.0,2909.4,0.69665066]
["bitfinex","ETHUSD",1731078631985,0.01231492,2910.2,2909.2,4.36863687]
["bitfinex","ETHUSD",1731078632191,0.01231492,2910.2,2909.2,4.81245034]
["bitfinex","ETHUSD",1731078632358,0.00231492,2910.2,2909.3,0.44381347]
["bitfinex","ETHUSD",1731078632678,0.01231492,2910.2,2909.3,0.44381347]
["bitfinex","ETHUSD",1731078632888,0.01231492,2910.2,2909.4,0.48124503]
["bitfinex","ETHUSD",1731078633241,0.01,2910.0,2909.5,0.55]
["bitfinex","ETHUSD",1731078633442,0.01231492,2910.2,2909.5,0.55]
["bitfinex","ETHUSD",1731078633854,0.01,2910.0,2909.5,0.55]
["bitfinex","ETHUSD",1731078634646,0.00231492,2910.2,2909.5,0.55]
["bitfinex","ETHUSD",1731078634878,0.01,2910.0,2909.5,0.55]
["bitfinex","ETHUSD",1731078635078,0.01,2910.3,2909.5,0.55]
["bitfinex","ETHUSD",1731078635388,0.08589056,2911.7,2909.4,0.48124503]
["bitfinex","ETHUSD",1731078635389,0.00231492,2910.9,2910.2,0.55]
["bitfinex","ETHUSD",1731078635549,0.01,2911.0,2910.2,0.55]
["bitfinex","ETHUSD",1731078635879,0.01,2911.9,2909.7,3.0]
["bitfinex","ETHUSD",1731078635880,0.01,2910.6,2909.7,3.0]
["bitfinex","ETHUSD",1731078636081,0.01,2910.4,2909.7,3.0]
["bitfinex","ETHUSD",1731078636994,0.01,2910.4,2909.6,0.44381347]
["bitfinex","ETHUSD",1731078637196,0.01,2910.2,2909.6,0.44381347]
["bitfinex","ETHUSD",1731078637394,0.01,2910.2,2909.5,0.4560341]
["bitfinex","ETHUSD",1731078637609,0.01,2910.2,2909.4,0.9250585]
["bitfinex","ETHUSD",1731078638696,0.01,2910.2,2909.5,0.94250585]
["bitfinex","ETHUSD",1731078639001,0.01,2910.0,2909.5,1.24050757]
["bitfinex","ETHUSD",1731078639216,0.01,2909.8,2909.5,0.69050757]
["bitfinex","ETHUSD",1731078639513,0.01,2909.8,2908.8,5.18693687]
["bitfinex","ETHUSD",1731078639810,0.01,2909.8,2908.8,5.63075034]
["bitfinex","ETHUSD",1731078640103,0.01,2909.4,2908.9,1.26223455]
["bitfinex","ETHUSD",1731078640477,0.01,2909.4,2908.9,0.56307503]
["bitfinex","ETHUSD",1731078640867,0.01,2909.0,2908.4,4.81245034]
["bitfinex","ETHUSD",1731078641315,0.01,2909.0,2908.5,0.70238683]
["bitfinex","ETHUSD",1731078641620,0.01,2908.6,2908.3,0.35762115]
["bitfinex","ETHUSD",1731078641901,0.01,2908.6,2907.9,0.44381347]
["bitfinex","ETHUSD",1731078641902,0.01,2908.4,2907.6,4.36863687]
["bitfinex","ETHUSD",1731078642104,0.01,2908.4,2907.8,0.68487694]
["bitfinex","ETHUSD",1731078642809,0.01,2908.1,2907.8,0.68487694]
["bitfinex","ETHUSD",1731078643101,0.01,2908.1,2907.7,0.3575416]
["bitfinex","ETHUSD",1731078643302,0.01231492,2908.1,2907.3,0.44381347]
["bitfinex","ETHUSD",1731078643607,0.01231492,2908.1,2907.5,0.35751153]
["bitfinex","ETHUSD",1731078643905,0.01231492,2908.1,2907.6,0.67196769]
["bitfinex","ETHUSD",1731078644207,0.01,2908.1,2907.6,0.67196769]
["bitfinex","ETHUSD",1731078644377,0.02,2909.1,2907.6,0.67196769]
["bitfinex","ETHUSD",1731078644378,0.00231492,2908.5,2907.7,0.55]
["bitfinex","ETHUSD",1731078644725,0.01,2908.3,2907.9,0.55]
["bitfinex","ETHUSD",1731078644868,0.01,2908.1,2907.9,0.55]
["bitfinex","ETHUSD",1731078645164,0.01,2908.1,2907.6,0.67196769]
["bitfinex","ETHUSD",1731078645165,0.01,2908.7,2907.7,3.55]
["bitfinex","ETHUSD",1731078645365,0.01,2908.5,2907.7,3.55]
["bitfinex","ETHUSD",1731078645780,0.00231492,2908.7,2907.7,4.3129]
["bitfinex","ETHUSD",1731078645781,0.01,2908.7,2907.7,4.3129]
["bitfinex","ETHUSD",1731078645972,0.01231492,2908.7,2907.9,0.55]
["bitfinex","ETHUSD",1731078646172,0.01,2908.5,2907.9,0.55]
["bitfinex","ETHUSD",1731078648385,0.01,2908.3,2907.9,0.55]
["bitfinex","ETHUSD",1731078649214,0.01,2908.3,2907.9,0.99709445]
["bitfinex","ETHUSD",1731078649818,0.01,2908.5,2907.9,0.99709445]
["bitfinex","ETHUSD",1731078650000,0.01,2908.5,2908.1,0.55]
["bitfinex","ETHUSD",1731078650181,0.01231492,2908.8,2908.1,3.55]
["bitfinex","ETHUSD",1731078650821,0.00231492,2909.0,2908.1,3.55]
["bitfinex","ETHUSD",1731078651022,0.01231492,2909.2,2908.5,3.55]
["bitfinex","ETHUSD",1731078651220,0.0515712,2909.4,2908.5,3.55]
["bitfinex","ETHUSD",1731078651221,0.0515712,2909.4,2908.9,3.55]
["bitfinex","ETHUSD",1731078651405,0.0615712,2909.4,2908.9,3.55]
["bitfinex","ETHUSD",1731078652162,0.01,2910.3,2908.7,0.55]
["bitfinex","ETHUSD",1731078652163,0.01,2909.1,2908.7,0.55]
["bitfinex","ETHUSD",1731078652315,0.00231492,2909.1,2908.7,0.55]
["bitfinex","ETHUSD",1731078652612,0.01,2909.0,2908.7,0.55]
["bitfinex","ETHUSD",1731078652816,0.01231492,2909.4,2908.7,0.98133003]
["bitfinex","ETHUSD",1731078653251,0.00231492,2909.2,2908.7,0.98133003]
["bitfinex","ETHUSD",1731078653456,0.00231492,2909.2,2908.5,3.45593152]
["bitfinex","ETHUSD",1731078653457,0.01,2908.8,2908.5,3.45593152]
["bitfinex","ETHUSD",1731078653620,0.01,2908.8,2908.5,3.0]
["bitfinex","ETHUSD",1731078653960,0.01,2908.8,2908.1,3.55]
["bitfinex","ETHUSD",1731078654324,0.01,2909.0,2908.1,4.24618578]
["bitfinex","ETHUSD",1731078654542,0.01,2909.0,2908.6,0.55]
["bitfinex","ETHUSD",1731078655730,0.01,2908.6,2908.5,3.0]
["bitfinex","ETHUSD",1731078655951,0.01,2908.6,2908.2,0.89662468]
["bitfinex","ETHUSD",1731078656163,0.01,2908.6,2908.0,4.08300305]
["bitfinex","ETHUSD",1731078656164,0.00231492,2908.4,2908.0,4.08300305]
["bitfinex","ETHUSD",1731078657451,0.01,2908.0,2907.7,0.35765411]
["bitfinex","ETHUSD",1731078657634,0.01,2908.0,2907.2,4.83530305]
["bitfinex","ETHUSD",1731078657635,0.01231492,2908.0,2907.2,4.83530305]
["bitfinex","ETHUSD",1731078657836,0.01,2907.8,2907.2,4.76610079]
["bitfinex","ETHUSD",1731078658059,0.01,2907.8,2907.2,5.56973729]
["bitfinex","ETHUSD",1731078658262,0.01,2907.8,2907.3,0.55697373]
["bitfinex","ETHUSD",1731078658980,0.01,2907.8,2907.2,4.88663955]
["bitfinex","ETHUSD",1731078658981,0.01,2907.3,2907.2,0.8036365]
["bitfinex","ETHUSD",1731078659148,0.01,2907.3,2907.2,0.44608405]
["bitfinex","ETHUSD",1731078659360,0.01,2908.5,2906.8,0.35758589]
["bitfinex","ETHUSD",1731078659361,0.01,2906.9,2906.8,0.35758589]
["bitfinex","ETHUSD",1731078659576,0.01,2906.9,2906.4,4.08300305]
["bitfinex","ETHUSD",1731078659888,0.01,2906.9,2906.6,0.67980007]
["bitfinex","ETHUSD",1731078660186,0.01,2906.9,2906.4,4.4405717]
["bitfinex","ETHUSD",1731078660358,0.01,2906.5,2906.4,0.81893078]
["bitfinex","ETHUSD",1731078660560,0.01,2906.5,2905.8,4.08300305]
["bitfinex","ETHUSD",1731078660760,0.01,2906.2,2905.8,5.56811427]
["bitfinex","ETHUSD",1731078660948,0.01,2906.2,2905.8,1.27788537]
["bitfinex","ETHUSD",1731078661153,0.01231492,2906.0,2905.8,0.92026148]
["bitfinex","ETHUSD",1731078661471,0.00231492,2906.0,2905.8,0.92026148]
["bitfinex","ETHUSD",1731078661803,0.01231492,2906.0,2905.8,0.45311467]
["bitfinex","ETHUSD",1731078661953,0.01,2905.8,2905.4,1.14918301]
["bitfinex","ETHUSD",1731078662150,0.01,2905.8,2905.4,0.46714681]
["bitfinex","ETHUSD",1731078662378,0.00231492,2905.8,2905.2,0.45215245]
["bitfinex","ETHUSD",1731078662588,0.00231492,2905.7,2905.3,0.46714681]
["bitfinex","ETHUSD",1731078662756,0.01,2906.1,2905.3,0.46714681]
["bitfinex","ETHUSD",1731078662957,0.08601445,2907.7,2905.3,0.46714681]
["bitfinex","ETHUSD",1731078662958,0.01,2906.4,2905.6,4.38143306]
["bitfinex","ETHUSD",1731078663299,0.01,2906.4,2905.6,4.84857987]
["bitfinex","ETHUSD",1731078663492,0.00231492,2906.5,2905.6,4.84857987]
["bitfinex","ETHUSD",1731078663493,0.01,2906.2,2905.7,3.46714681]
["bitfinex","ETHUSD",1731078664049,0.01,2906.2,2905.8,0.55]
["bitfinex","ETHUSD",1731078664561,0.01,2906.3,2905.8,0.55]
["bitfinex","ETHUSD",1731078664761,0.01,2906.3,2905.9,0.82214681]
["bitfinex","ETHUSD",1731078664975,0.01,2906.3,2906.0,0.55]
["bitfinex","ETHUSD",1731078665354,0.00231492,2906.9,2906.0,5.39857987]
["bitfinex","ETHUSD",1731078665654,0.01,2907.0,2906.2,0.55]
["bitfinex","ETHUSD",1731078665863,0.00231492,2906.9,2906.4,0.55]
["bitfinex","ETHUSD",1731078666184,0.08599253,2908.4,2906.4,0.55]
["bitfinex","ETHUSD",1731078666185,0.00231492,2907.1,2906.4,0.55]
["bitfinex","ETHUSD",1731078666385,0.01,2907.2,2906.4,5.39857987]
["bitfinex","ETHUSD",1731078666587,0.01,2907.5,2906.8,4.93143306]
["bitfinex","ETHUSD",1731078666787,0.01,2907.5,2907.0,0.55]
["bitfinex","ETHUSD",1731078667024,0.01231492,2907.7,2907.1,0.40171468]
["bitfinex","ETHUSD",1731078667391,0.01,2907.5,2907.1,0.40171468]
["bitfinex","ETHUSD",1731078667715,0.01231492,2907.9,2907.2,4.93143306]
["bitfinex","ETHUSD",1731078667918,4.38143306,2909.8,2907.4,0.55]
["bitfinex","ETHUSD",1731078667919,0.01,2908.2,2907.4,0.55]
["bitfinex","ETHUSD",1731078668133,0.01231492,2908.3,2907.4,0.55]
["bitfinex","ETHUSD",1731078668423,0.01,2908.5,2907.8,0.55]
["bitfinex","ETHUSD",1731078668587,0.01,2908.8,2908.1,3.55]
["bitfinex","ETHUSD",1731078668784,0.00231492,2908.9,2908.1,3.55]
["bitfinex","ETHUSD",1731078669089,0.01,2908.8,2908.1,3.55]
["bitfinex","ETHUSD",1731078669442,0.01,2908.3,2908.1,3.0]
["bitfinex","ETHUSD",1731078669632,0.01,2908.0,2907.4,0.69198491]
["bitfinex","ETHUSD",1731078669839,0.01,2907.3,2906.9,0.45155245]
["bitfinex","ETHUSD",1731078669985,0.01,2907.3,2906.6,5.06407054]
["bitfinex","ETHUSD",1731078670313,0.01,2906.9,2906.2,5.63657987]
["bitfinex","ETHUSD",1731078670521,0.01,2906.9,2906.2,5.41223786]
["bitfinex","ETHUSD",1731078670737,0.01,2907.7,2906.2,5.41223786]
["bitfinex","ETHUSD",1731078670738,0.01,2906.7,2906.2,0.56365799]
["bitfinex","ETHUSD",1731078670907,0.01,2907.1,2906.3,0.46714681]
["bitfinex","ETHUSD",1731078671104,0.01,2906.8,2906.3,0.46714681]
["bitfinex","ETHUSD",1731078671415,0.01231492,2907.0,2906.3,0.46714681]
["bitfinex","ETHUSD",1731078671635,0.00231492,2907.2,2906.3,0.46714681]
["bitfinex","ETHUSD",1731078671952,0.08598535,2908.7,2906.3,0.46714681]
["bitfinex","ETHUSD",1731078671953,0.01231492,2907.6,2906.7,3.0]
["bitfinex","ETHUSD",1731078672145,0.01231492,2907.6,2906.8,0.73814331]
["bitfinex","ETHUSD",1731078672555,0.01,2907.4,2906.9,0.55]
["bitfinex","ETHUSD",1731078672753,0.01,2907.6,2906.9,0.55]
["bitfinex","ETHUSD",1731078673073,0.01,2907.4,2906.9,0.55]
["bitfinex","ETHUSD",1731078673278,0.00231492,2907.6,2906.9,0.55]
["bitfinex","ETHUSD",1731078673557,0.08596745,2909.1,2907.1,3.55]
["bitfinex","ETHUSD",1731078673558,0.01231492,2907.9,2907.1,3.55]
["bitfinex","ETHUSD",1731078673768,0.01231492,2907.9,2907.2,0.55]
["bitfinex","ETHUSD",1731078674071,0.01,2908.1,2907.5,3.55]
["bitfinex","ETHUSD",1731078674277,0.00231492,2908.3,2907.5,3.55]
["bitfinex","ETHUSD",1731078674426,0.01,2908.4,2907.9,3.55]
["bitfinex","ETHUSD",1731078674630,0.01,2908.4,2907.9,4.34314331]
["bitfinex","ETHUSD",1731078676245,0.01231492,2908.6,2907.9,4.34314331]
["bitfinex","ETHUSD",1731078676677,0.00231492,2908.6,2907.9,4.34314331]
["bitfinex","ETHUSD",1731078676881,0.01231492,2908.8,2907.9,4.34314331]
["bitfinex","ETHUSD",1731078677381,0.01,2908.6,2907.9,4.34314331]
["bitfinex","ETHUSD",1731078677544,0.01231492,2908.6,2907.9,4.34314331]
["bitfinex","ETHUSD",1731078677740,0.00231492,2908.4,2907.9,1.34314331]
["bitfinex","ETHUSD",1731078677942,0.00231492,2908.4,2907.7,0.55]
["bitfinex","ETHUSD",1731078678253,0.01,2908.8,2907.9,3.55]
["bitfinex","ETHUSD",1731078678455,0.00231492,2908.9,2907.9,4.01714681]
["bitfinex","ETHUSD",1731078678658,0.00231492,2908.9,2908.3,3.55]
["bitfinex","ETHUSD",1731078678882,0.01231492,2909.0,2908.3,3.55]
["bitfinex","ETHUSD",1731078679100,0.01,2909.0,2908.5,0.55]
["bitfinex","ETHUSD",1731078679580,0.01,2908.7,2908.4,0.79314331]
["bitfinex","ETHUSD",1731078679879,0.01,2908.7,2908.1,0.55]
["bitfinex","ETHUSD",1731078680190,0.01,2908.7,2908.0,0.55]
["bitfinex","ETHUSD",1731078680683,0.05156188,2910.2,2907.9,0.55]
["bitfinex","ETHUSD",1731078680684,0.00231492,2908.4,2907.9,0.55]
["bitfinex","ETHUSD",1731078681282,0.00231492,2908.4,2907.7,0.67329005]
["bitfinex","ETHUSD",1731078681283,0.01,2908.3,2907.6,0.44059364]
["bitfinex","ETHUSD",1731078681454,0.00231492,2908.0,2907.4,4.38143306]
["bitfinex","ETHUSD",1731078681669,0.00231492,2908.2,2907.5,0.50807597]
["bitfinex","ETHUSD",1731078681837,0.00231492,2908.0,2907.5,0.50807597]
["bitfinex","ETHUSD",1731078682038,0.00231492,2908.0,2907.6,35.0]
["bitfinex","ETHUSD",1731078682238,0.01231492,2908.0,2907.6,35.0]
["bitfinex","ETHUSD",1731078682440,0.01231492,2907.6,2907.0,0.68743987]
["bitfinex","ETHUSD",1731078682762,0.00231492,2907.4,2906.9,0.4549721]
["bitfinex","ETHUSD",1731078683072,0.01,2907.6,2906.7,35.0]
["bitfinex","ETHUSD",1731078683238,0.01,2907.6,2906.8,3.92316893]
["bitfinex","ETHUSD",1731078683239,0.00231492,2907.4,2906.8,3.92316893]
["bitfinex","ETHUSD",1731078683570,0.00231492,2907.8,2907.0,4.38143306]
["bitfinex","ETHUSD",1731078683765,0.01,2908.1,2907.1,1.01714681]
["bitfinex","ETHUSD",1731078683975,0.01,2908.1,2907.4,4.38143306]
["bitfinex","ETHUSD",1731078684153,0.00231492,2908.0,2907.6,0.55]
["bitfinex","ETHUSD",1731078684355,0.00231492,2908.0,2907.6,1.34314331]
["bitfinex","ETHUSD",1731078684874,0.01,2908.1,2907.8,3.55]
["bitfinex","ETHUSD",1731078685031,0.00231492,2908.3,2907.8,3.55]
["bitfinex","ETHUSD",1731078685232,0.01231492,2908.6,2907.8,7.93143306]
["bitfinex","ETHUSD",1731078685572,0.00231492,2908.4,2907.8,7.93143306]
["bitfinex","ETHUSD",1731078685770,0.01,2908.2,2908.0,3.0]
["bitfinex","ETHUSD",1731078686126,0.01,2908.2,2907.8,1.46733283]
["bitfinex","ETHUSD",1731078686327,0.01231492,2908.4,2907.7,0.55]
["bitfinex","ETHUSD",1731078686523,0.01,2907.7,2907.2,0.46714681]
["bitfinex","ETHUSD",1731078686827,0.01,2908.0,2907.2,0.92378663]
["bitfinex","ETHUSD",1731078687022,0.01231492,2908.0,2907.5,3.0]
["bitfinex","ETHUSD",1731078687528,0.00231492,2908.3,2907.5,3.0]
["bitfinex","ETHUSD",1731078687730,0.01,2908.1,2907.7,0.55]
["bitfinex","ETHUSD",1731078688165,0.01,2908.1,2907.7,3.55]
["bitfinex","ETHUSD",1731078688944,0.00231492,2908.3,2907.7,3.55]
["bitfinex","ETHUSD",1731078689147,0.00231492,2908.5,2907.9,3.55]
["bitfinex","ETHUSD",1731078689358,0.01,2909.9,2908.3,3.0]
["bitfinex","ETHUSD",1731078689698,0.01,2909.2,2908.5,3.0]
["bitfinex","ETHUSD",1731078689846,0.01,2909.2,2908.6,0.55]
["bitfinex","ETHUSD",1731078690279,0.01,2909.4,2908.5,0.55]
["bitfinex","ETHUSD",1731078690477,0.01,2909.4,2908.6,35.0]
["bitfinex","ETHUSD",1731078690681,0.01,2909.9,2908.6,35.0]
["bitfinex","ETHUSD",1731078690682,0.01,2909.2,2908.8,0.55]
["bitfinex","ETHUSD",1731078691386,0.01,2909.2,2908.9,35.0]
["bitfinex","ETHUSD",1731078691761,0.05156188,2910.2,2907.8,4.38143306]
["bitfinex","ETHUSD",1731078691762,0.01,2908.6,2907.8,4.38143306]
["bitfinex","ETHUSD",1731078692201,0.01,2908.6,2907.9,35.0]
["bitfinex","ETHUSD",1731078692491,0.01,2908.8,2908.0,1.24133925]
["bitfinex","ETHUSD",1731078693151,0.01,2908.8,2908.2,3.55]
["bitfinex","ETHUSD",1731078693352,0.01,2909.0,2908.4,3.55]
["bitfinex","ETHUSD",1731078693875,0.01,2909.4,2908.4,0.96411012]
["bitfinex","ETHUSD",1731078694200,0.01,2909.4,2908.6,3.55]
["bitfinex","ETHUSD",1731078694362,0.01,2909.4,2908.6,7.93143306]
["bitfinex","ETHUSD",1731078694569,0.01,2909.8,2908.8,3.55]
["bitfinex","ETHUSD",1731078694753,0.01,2909.8,2909.0,4.93143306]
["bitfinex","ETHUSD",1731078694957,0.01,2909.8,2909.2,0.55]
["bitfinex","ETHUSD",1731078695155,0.05156188,2910.2,2909.2,0.55]
["bitfinex","ETHUSD",1731078695401,0.01,2910.0,2909.4,3.55]
["bitfinex","ETHUSD",1731078695568,0.01,2910.0,2909.4,0.55]
["bitfinex","ETHUSD",1731078695913,0.01,2910.0,2909.4,35.0]
["bitfinex","ETHUSD",1731078696057,0.05156188,2910.2,2909.5,3.55]
["bitfinex","ETHUSD",1731078696058,0.06156188,2910.2,2909.5,3.55]
["bitfinex","ETHUSD",1731078697164,0.01,2910.0,2909.5,3.55]
["bitfinex","ETHUSD",1731078697362,0.01,2910.0,2909.5,7.00602212]
["bitfinex","ETHUSD",1731078697899,0.01,2909.7,2909.5,3.0]
["bitfinex","ETHUSD",1731078698127,0.01,2909.7,2909.1,0.55]
["bitfinex","ETHUSD",1731078698448,0.01,2909.0,2908.6,0.45474939]
["bitfinex","ETHUSD",1731078698641,0.01,2908.8,2908.0,4.38143306]
["bitfinex","ETHUSD",1731078698810,0.05156188,2910.2,2907.9,0.755]
["bitfinex","ETHUSD",1731078698811,0.01,2908.6,2907.9,0.755]
["bitfinex","ETHUSD",1731078699196,0.01,2908.6,2907.9,1.17177679]
["bitfinex","ETHUSD",1731078699510,0.01,2909.5,2908.0,0.18724802]
["bitfinex","ETHUSD",1731078699511,0.01,2908.4,2908.0,0.18724802]
["bitfinex","ETHUSD",1731078699698,0.01,2909.3,2907.6,4.38143306]
["bitfinex","ETHUSD",1731078699699,0.01,2908.6,2907.8,0.44104967]
["bitfinex","ETHUSD",1731078699891,0.01,2908.4,2907.9,0.41677679]
["bitfinex","ETHUSD",1731078700136,0.01,2908.4,2907.7,35.0]
["bitfinex","ETHUSD",1731078700500,0.01,2908.2,2907.7,35.41677679]
["bitfinex","ETHUSD",1731078701531,0.01,2908.2,2907.8,3.0]
["bitfinex","ETHUSD",1731078701754,0.01,2908.2,2907.8,6.45602212]
["bitfinex","ETHUSD",1731078701959,0.01,2908.2,2907.6,4.83045921]
["bitfinex","ETHUSD",1731078702157,0.01,2908.2,2907.7,0.55]
["bitfinex","ETHUSD",1731078702372,0.01,2908.2,2907.7,35.55]
["bitfinex","ETHUSD",1731078702579,0.01,2907.7,2907.3,0.67903885]
["bitfinex","ETHUSD",1731078702885,0.01,2907.9,2907.3,1.09581564]
["bitfinex","ETHUSD",1731078703025,0.01,2907.9,2907.4,0.54772487]
["bitfinex","ETHUSD",1731078703467,0.01,2907.1,2907.0,0.35707304]
["bitfinex","ETHUSD",1731078703675,0.01,2907.3,2906.8,1.09265444]
["bitfinex","ETHUSD",1731078704029,0.01,2907.3,2906.9,0.35717766]
["bitfinex","ETHUSD",1731078704356,0.08597781,2908.9,2906.8,0.67587765]
["bitfinex","ETHUSD",1731078704357,0.01,2907.1,2906.8,0.67587765]
["bitfinex","ETHUSD",1731078704509,0.01,2907.1,2906.4,5.19542646]
["bitfinex","ETHUSD",1731078704860,0.01,2907.1,2906.6,0.69642543]
["bitfinex","ETHUSD",1731078705018,0.01,2906.9,2906.5,0.93631944]
["bitfinex","ETHUSD",1731078705222,0.01,2906.7,2906.4,0.35713831]
["bitfinex","ETHUSD",1731078705539,0.01,2906.7,2906.2,0.70391609]
["bitfinex","ETHUSD",1731078705740,0.01,2906.7,2906.2,1.05896287]
["bitfinex","ETHUSD",1731078706538,0.01,2906.5,2906.2,0.35504678]
["bitfinex","ETHUSD",1731078707113,0.01,2907.7,2906.3,0.41677679]
["bitfinex","ETHUSD",1731078707308,0.01,2906.8,2906.3,0.83923892]
["bitfinex","ETHUSD",1731078707724,0.01,2906.8,2906.3,0.42246213]
["bitfinex","ETHUSD",1731078708207,0.01,2906.8,2906.2,0.35504678]
["bitfinex","ETHUSD",1731078708208,0.01,2906.5,2906.2,0.35504678]
["bitfinex","ETHUSD",1731078708422,0.01,2906.3,2906.2,0.35504678]
["bitfinex","ETHUSD",1731078708643,0.01,2906.3,2905.9,1.09038662]
["bitfinex","ETHUSD",1731078708644,0.01,2906.0,2905.9,0.44236374]
["bitfinex","ETHUSD",1731078708943,0.01,2906.0,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078709536,0.01,2906.0,2905.5,1.1141442]
["bitfinex","ETHUSD",1731078709759,0.01,2906.0,2905.6,0.41677679]
["bitfinex","ETHUSD",1731078709965,0.01,2906.2,2905.6,0.41677679]
["bitfinex","ETHUSD",1731078710469,0.01,2905.6,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078710630,0.01,2906.4,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078710823,0.01,2905.7,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078711024,0.01,2905.6,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078711257,0.01,2906.0,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078712554,0.01,2905.8,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078712867,0.01,2906.1,2905.5,0.69736741]
["bitfinex","ETHUSD",1731078713219,0.01,2906.1,2905.6,0.55]
["bitfinex","ETHUSD",1731078713420,0.01,2906.5,2905.6,3.55]
["bitfinex","ETHUSD",1731078713721,0.01,2906.5,2905.8,0.55]
["bitfinex","ETHUSD",1731078714653,0.01,2906.5,2906.0,3.55]
["bitfinex","ETHUSD",1731078716571,0.01,2906.4,2906.0,3.55]
["bitfinex","ETHUSD",1731078716738,0.01,2906.6,2906.0,3.55]
["bitfinex","ETHUSD",1731078716924,0.01,2906.4,2906.0,3.55]
["bitfinex","ETHUSD",1731078717128,0.01,2906.2,2905.8,0.44745013]
["bitfinex","ETHUSD",1731078717440,0.01,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731078719084,0.01,2907.3,2905.7,0.55]
["bitfinex","ETHUSD",1731078719085,0.01,2906.5,2905.7,0.55]
["bitfinex","ETHUSD",1731078719262,0.01,2906.5,2906.0,3.55]
["bitfinex","ETHUSD",1731078719665,0.137627,2907.8,2906.3,4.38143306]
["bitfinex","ETHUSD",1731078719870,0.01,2908.4,2906.8,3.55]
["bitfinex","ETHUSD",1731078720077,0.137627,2908.8,2907.6,3.55]
["bitfinex","ETHUSD",1731078720259,0.01,2909.3,2907.9,4.38143306]
["bitfinex","ETHUSD",1731078720431,0.09594185,2909.3,2908.0,3.55]
["bitfinex","ETHUSD",1731078721061,4.14312375,2909.9,2908.4,3.55]
["bitfinex","ETHUSD",1731078721062,3.79651981,2909.9,2908.4,3.55]
["bitfinex","ETHUSD",1731078721281,0.01,2909.8,2908.6,0.55]
["bitfinex","ETHUSD",1731078721433,0.01,2909.8,2908.0,3.0]
["bitfinex","ETHUSD",1731078721434,0.01,2909.4,2908.0,3.0]
["bitfinex","ETHUSD",1731078721637,0.08594403,2909.4,2908.0,3.0]
["bitfinex","ETHUSD",1731078721860,0.01,2909.2,2908.0,3.0]
["bitfinex","ETHUSD",1731078722440,0.01,2909.2,2907.8,0.45460679]
["bitfinex","ETHUSD",1731078722662,0.01,2909.2,2907.6,3.0]
["bitfinex","ETHUSD",1731078722663,0.02,2908.9,2907.6,3.0]
["bitfinex","ETHUSD",1731078723047,0.02,2908.9,2907.1,0.45654628]
["bitfinex","ETHUSD",1731078723048,0.01,2908.6,2907.1,4.83797934]
["bitfinex","ETHUSD",1731078723248,0.01,2908.3,2906.7,5.18793306]
["bitfinex","ETHUSD",1731078723461,0.02,2908.7,2907.0,0.67161484]
["bitfinex","ETHUSD",1731078723644,0.02,2908.7,2907.1,4.38143306]
["bitfinex","ETHUSD",1731078724063,0.01,2908.5,2907.1,4.38143306]
["bitfinex","ETHUSD",1731078726792,0.01,2908.5,2906.8,3.46191369]
["bitfinex","ETHUSD",1731078726992,0.01,2908.4,2906.9,0.93381007]
["bitfinex","ETHUSD",1731078727142,0.01,2908.2,2906.7,5.06968701]
["bitfinex","ETHUSD",1731078727347,0.01,2908.3,2906.7,5.06968701]
["bitfinex","ETHUSD",1731078727888,0.01,2907.9,2906.7,0.4529331]
["bitfinex","ETHUSD",1731078728089,0.01,2907.9,2906.3,5.20783306]
["bitfinex","ETHUSD",1731078728295,0.02,2908.0,2906.3,1.01023078]
["bitfinex","ETHUSD",1731078728583,0.02,2908.0,2906.3,4.83188619]
["bitfinex","ETHUSD",1731078729242,0.01,2907.6,2906.3,0.45045313]
["bitfinex","ETHUSD",1731078729448,0.01,2907.4,2905.9,4.38143306]
["bitfinex","ETHUSD",1731078729689,0.01,2907.4,2905.9,4.83919084]
["bitfinex","ETHUSD",1731078729991,0.01,2907.4,2905.9,5.36210427]
["bitfinex","ETHUSD",1731078730359,0.01,2907.4,2905.9,6.03626079]
["bitfinex","ETHUSD",1731078730694,0.01,2907.0,2905.6,0.35602892]
["bitfinex","ETHUSD",1731078731950,0.01,2907.0,2905.6,3.80616642]
["bitfinex","ETHUSD",1731078732258,0.01,2906.8,2905.6,0.35602892]
["bitfinex","ETHUSD",1731078732441,0.01,2906.5,2905.6,0.35602892]
["bitfinex","ETHUSD",1731078732644,0.01,2906.8,2905.6,0.35602892]
["bitfinex","ETHUSD",1731078733289,0.01,2907.3,2905.7,0.4737462]
["bitfinex","ETHUSD",1731078733454,0.01,2907.1,2905.7,0.4737462]
["bitfinex","ETHUSD",1731078733778,0.08600864,2907.1,2905.7,0.4737462]
["bitfinex","ETHUSD",1731078734194,0.01,2907.3,2905.8,0.55]
["bitfinex","ETHUSD",1731078734346,0.09600184,2907.3,2905.8,0.55]
["bitfinex","ETHUSD",1731078734548,0.09600184,2907.3,2905.9,4.38143306]
["bitfinex","ETHUSD",1731078734747,0.01,2907.5,2906.1,0.55]
["bitfinex","ETHUSD",1731078736348,0.01,2907.3,2906.0,3.0]
["bitfinex","ETHUSD",1731078736690,0.09600574,2907.3,2905.8,0.55]
["bitfinex","ETHUSD",1731078736992,0.01,2907.1,2905.8,0.55]
["bitfinex","ETHUSD",1731078737152,0.01,2907.5,2906.0,3.55]
["bitfinex","ETHUSD",1731078737351,0.08599922,2907.5,2906.1,0.79314331]
["bitfinex","ETHUSD",1731078737649,0.157624,2907.9,2906.4,3.55]
["bitfinex","ETHUSD",1731078737848,0.01,2907.7,2906.4,3.55]
["bitfinex","ETHUSD",1731078738767,0.01,2907.8,2906.4,3.55]
["bitfinex","ETHUSD",1731078739074,0.01,2907.8,2906.5,0.79314331]
["bitfinex","ETHUSD",1731078739258,0.09598657,2907.8,2906.5,0.79314331]
["bitfinex","ETHUSD",1731078740071,0.08598657,2907.8,2906.5,0.79314331]
["bitfinex","ETHUSD",1731078740269,0.01,2908.2,2906.7,4.38143306]
["bitfinex","ETHUSD",1731078740605,0.09597595,2908.2,2906.8,3.55]
["bitfinex","ETHUSD",1731078740787,0.137589,2908.5,2907.0,0.55]
["bitfinex","ETHUSD",1731078740788,0.01,2908.4,2907.0,0.55]
["bitfinex","ETHUSD",1731078740989,0.09597124,2908.4,2907.1,4.38143306]
["bitfinex","ETHUSD",1731078741199,0.01,2908.8,2907.2,3.55]
["bitfinex","ETHUSD",1731078741514,0.01,2909.1,2907.6,3.55]
["bitfinex","ETHUSD",1731078741797,0.08595999,2909.7,2907.6,3.55]
["bitfinex","ETHUSD",1731078741798,0.147589,2909.4,2907.8,0.55]
["bitfinex","ETHUSD",1731078741974,0.08594295,2909.3,2907.8,0.55]
["bitfinex","ETHUSD",1731078743461,0.01,2908.8,2907.2,3.0]
["bitfinex","ETHUSD",1731078743693,0.08596454,2908.8,2907.2,3.0]
["bitfinex","ETHUSD",1731078744270,0.01,2909.1,2907.5,4.38143306]
["bitfinex","ETHUSD",1731078744501,4.52902206,2909.8,2907.9,4.38143306]
["bitfinex","ETHUSD",1731078744502,0.10595765,2909.6,2907.9,4.38143306]
["bitfinex","ETHUSD",1731078744659,0.01,2909.3,2908.0,3.0]
["bitfinex","ETHUSD",1731078745578,0.10595765,2909.6,2908.0,3.0]
["bitfinex","ETHUSD",1731078746808,0.10595765,2909.6,2907.6,0.43814331]
["bitfinex","ETHUSD",1731078746809,0.10595765,2909.6,2907.6,3.43814331]
["bitfinex","ETHUSD",1731078747130,0.01,2909.4,2907.9,0.55]
["bitfinex","ETHUSD",1731078747308,0.01,2909.4,2907.7,0.55]
["bitfinex","ETHUSD",1731078748883,0.02,2909.4,2907.7,0.55]
["bitfinex","ETHUSD",1731078749077,0.10594725,2909.4,2907.7,0.55]
["bitfinex","ETHUSD",1731078749311,0.01,2908.8,2907.6,0.44420481]
["bitfinex","ETHUSD",1731078749659,0.01,2908.8,2907.1,0.771]
["bitfinex","ETHUSD",1731078749660,0.01,2908.7,2907.1,4.38143306]
["bitfinex","ETHUSD",1731078749794,0.08596679,2908.7,2907.1,4.38143306]
["bitfinex","ETHUSD",1731078749996,0.01,2908.7,2907.1,4.84137031]
["bitfinex","ETHUSD",1731078750184,0.09596686,2908.7,2907.1,0.45993725]
["bitfinex","ETHUSD",1731078750383,0.02,2908.5,2906.7,4.38143306]
["bitfinex","ETHUSD",1731078750594,0.01,2908.2,2906.8,0.43814331]
["bitfinex","ETHUSD",1731078750910,0.01,2908.2,2906.4,0.81024659]
["bitfinex","ETHUSD",1731078750911,0.09598443,2908.2,2906.4,0.81024659]
["bitfinex","ETHUSD",1731078751242,0.01,2908.1,2906.4,0.35571878]
["bitfinex","ETHUSD",1731078751451,0.01,2907.7,2906.4,0.35571878]
["bitfinex","ETHUSD",1731078751734,0.01,2907.7,2906.1,0.79314331]
["bitfinex","ETHUSD",1731078751735,0.01,2907.4,2906.1,0.79314331]
["bitfinex","ETHUSD",1731078752034,0.09600326,2907.4,2906.1,0.79314331]
["bitfinex","ETHUSD",1731078752239,0.01,2907.3,2905.5,4.38143306]
["bitfinex","ETHUSD",1731078752399,0.01,2907.3,2905.5,4.73729871]
["bitfinex","ETHUSD",1731078752922,0.09600681,2907.3,2905.5,4.73729871]
["bitfinex","ETHUSD",1731078753233,0.09600681,2907.3,2905.6,3.0]
["bitfinex","ETHUSD",1731078753940,0.01,2907.4,2905.7,0.55]
["bitfinex","ETHUSD",1731078754248,0.01,2907.4,2905.8,0.355]
["bitfinex","ETHUSD",1731078754398,0.09600541,2907.4,2905.8,0.355]
["bitfinex","ETHUSD",1731078754595,0.08600541,2907.6,2906.0,3.0]
["bitfinex","ETHUSD",1731078754835,0.08600541,2907.6,2906.1,0.55]
["bitfinex","ETHUSD",1731078755347,4.38143306,2908.6,2905.9,4.38143306]
["bitfinex","ETHUSD",1731078755348,0.01,2907.8,2906.4,3.55]
["bitfinex","ETHUSD",1731078755897,0.01,2908.0,2906.4,3.55]
["bitfinex","ETHUSD",1731078756103,0.08598593,2907.9,2906.4,3.55]
["bitfinex","ETHUSD",1731078756344,0.02,2908.2,2906.5,0.79314331]
["bitfinex","ETHUSD",1731078756528,0.01,2907.8,2906.0,3.47364331]
["bitfinex","ETHUSD",1731078756844,0.01,2907.3,2906.0,0.47364331]
["bitfinex","ETHUSD",1731078757000,0.09601228,2907.3,2905.9,0.44154517]
["bitfinex","ETHUSD",1731078757232,0.08601228,2907.3,2905.6,0.68889216]
["bitfinex","ETHUSD",1731078757631,0.08601228,2907.3,2905.9,4.38143306]
["bitfinex","ETHUSD",1731078758053,0.10600669,2907.5,2905.9,4.38143306]
["bitfinex","ETHUSD",1731078758292,0.10600669,2907.5,2905.7,0.55]
["bitfinex","ETHUSD",1731078758430,0.10600669,2907.5,2905.8,0.42388922]
["bitfinex","ETHUSD",1731078758854,0.08600669,2907.5,2905.9,4.93143306]
["bitfinex","ETHUSD",1731078759053,0.01,2907.5,2906.1,0.55]
["bitfinex","ETHUSD",1731078759273,0.09599903,2907.5,2906.1,0.55]
["bitfinex","ETHUSD",1731078759470,0.10599903,2907.5,2906.2,0.355]
["bitfinex","ETHUSD",1731078759631,0.02,2907.5,2906.2,0.355]
["bitfinex","ETHUSD",1731078760032,0.02,2907.3,2905.8,0.42388922]
["bitfinex","ETHUSD",1731078760233,0.02,2907.1,2905.5,0.35586565]
["bitfinex","ETHUSD",1731078760455,0.01,2906.9,2905.5,0.35586565]
["bitfinex","ETHUSD",1731078760655,0.09602652,2906.9,2905.5,0.35586565]
["bitfinex","ETHUSD",1731078762371,0.01,2907.1,2905.5,4.73729871]
["bitfinex","ETHUSD",1731078762698,0.0860142,2907.1,2905.7,0.55]
["bitfinex","ETHUSD",1731078762976,0.01,2907.8,2906.0,3.55]
["bitfinex","ETHUSD",1731078763188,0.01,2907.8,2906.1,0.67242784]
["bitfinex","ETHUSD",1731078763336,0.08600685,2908.0,2906.3,4.93143306]
["bitfinex","ETHUSD",1731078763673,0.08600685,2908.0,2906.5,0.55]
["bitfinex","ETHUSD",1731078763983,0.01,2908.3,2906.5,0.55]
["bitfinex","ETHUSD",1731078764135,0.01,2908.1,2906.7,0.55]
["bitfinex","ETHUSD",1731078764832,0.01,2908.1,2906.6,0.355]
["bitfinex","ETHUSD",1731078765034,0.09598598,2908.1,2906.6,0.355]
["bitfinex","ETHUSD",1731078765444,0.01,2908.0,2906.6,0.355]
["bitfinex","ETHUSD",1731078765646,0.01,2907.7,2906.3,0.46227271]
["bitfinex","ETHUSD",1731078766647,0.09599672,2907.7,2906.3,0.46227271]
["bitfinex","ETHUSD",1731078767442,0.08599672,2907.7,2906.3,0.46227271]
["bitfinex","ETHUSD",1731078767762,0.08599672,2908.0,2906.3,4.84370577]
["bitfinex","ETHUSD",1731078767973,0.08599672,2908.0,2906.8,3.0]
["bitfinex","ETHUSD",1731078768280,0.08598013,2908.7,2907.2,3.55]
["bitfinex","ETHUSD",1731078768495,0.01,2908.9,2907.2,3.55]
["bitfinex","ETHUSD",1731078768693,0.08596238,2908.9,2907.2,3.55]
["bitfinex","ETHUSD",1731078768905,0.09595157,2909.3,2907.6,3.55]
["bitfinex","ETHUSD",1731078769051,0.01,2909.3,2907.6,3.55]
["bitfinex","ETHUSD",1731078769254,0.01,2909.5,2908.0,3.0]
["bitfinex","ETHUSD",1731078769448,0.09594375,2909.5,2908.0,3.0]
["bitfinex","ETHUSD",1731078769700,0.08594367,2909.7,2908.1,0.55]
["bitfinex","ETHUSD",1731078769901,0.01,2909.5,2908.1,0.79314331]
["bitfinex","ETHUSD",1731078770506,0.08594131,2909.8,2908.4,3.55]
["bitfinex","ETHUSD",1731078770652,0.13748772,2910.2,2908.4,3.55]
["bitfinex","ETHUSD",1731078772592,0.13748772,2910.2,2908.1,0.79314331]
["bitfinex","ETHUSD",1731078772593,0.01,2909.8,2908.2,0.55]
["bitfinex","ETHUSD",1731078772764,0.14748772,2910.2,2908.2,0.55]
["bitfinex","ETHUSD",1731078773092,0.01,2909.9,2908.2,0.55]
["bitfinex","ETHUSD",1731078773299,0.01,2909.9,2908.4,3.55]
["bitfinex","ETHUSD",1731078773300,0.08593193,2909.9,2908.4,3.55]
["bitfinex","ETHUSD",1731078773453,0.06156188,2910.2,2908.6,0.55]
["bitfinex","ETHUSD",1731078773454,0.14748496,2910.2,2908.6,0.55]
["bitfinex","ETHUSD",1731078773649,0.13748496,2910.2,2908.6,0.55]
["bitfinex","ETHUSD",1731078773865,0.08592308,2910.2,2908.6,0.55]
["bitfinex","ETHUSD",1731078774359,0.01,2910.2,2908.5,0.79314331]
["bitfinex","ETHUSD",1731078774554,0.0959207,2910.2,2908.5,0.55]
["bitfinex","ETHUSD",1731078775363,0.56,2910.1,2908.1,1.2513868]
["bitfinex","ETHUSD",1731078775566,0.02,2909.9,2908.1,4.2513868]
["bitfinex","ETHUSD",1731078775895,0.08593551,2909.8,2908.1,1.2513868]
["bitfinex","ETHUSD",1731078776478,0.01,2909.6,2908.1,1.2513868]
["bitfinex","ETHUSD",1731078776802,0.0959415,2909.6,2908.1,1.2513868]
["bitfinex","ETHUSD",1731078777617,0.01,2909.6,2908.1,1.2513868]
["bitfinex","ETHUSD",1731078777825,0.09594142,2909.6,2908.1,1.2513868]
["bitfinex","ETHUSD",1731078778191,0.08594142,2909.6,2908.3,0.55]
["bitfinex","ETHUSD",1731078778519,0.08594141,2909.9,2908.3,0.55]
["bitfinex","ETHUSD",1731078779325,0.01,2910.0,2908.3,0.55]
["bitfinex","ETHUSD",1731078779619,0.08593107,2910.1,2908.7,4.38143306]
["bitfinex","ETHUSD",1731078779820,0.05156465,2910.3,2908.8,3.98814331]
["bitfinex","ETHUSD",1731078780312,0.05156465,2910.3,2909.0,3.55]
["bitfinex","ETHUSD",1731078780819,0.05156465,2910.3,2908.9,0.55]
["bitfinex","ETHUSD",1731078781021,0.05156465,2910.3,2909.3,0.55]
["bitfinex","ETHUSD",1731078781221,0.05156465,2910.3,2909.4,35.355]
["bitfinex","ETHUSD",1731078782702,0.05156465,2910.3,2909.5,3.0]
["bitfinex","ETHUSD",1731078783073,0.05156465,2910.3,2909.6,0.55]
["bitfinex","ETHUSD",1731078783277,0.05156465,2910.3,2909.6,3.50735784]
["bitfinex","ETHUSD",1731078783680,0.05156465,2910.3,2909.7,35.0]
["bitfinex","ETHUSD",1731078783879,0.05156465,2910.3,2909.9,3.0]
["bitfinex","ETHUSD",1731078784504,0.05156465,2910.3,2909.6,3.50735784]
["bitfinex","ETHUSD",1731078784778,0.05156465,2910.3,2909.8,3.0]
["bitfinex","ETHUSD",1731078785173,0.05156465,2910.3,2909.6,3.50735784]
["bitfinex","ETHUSD",1731078785812,0.05156465,2910.3,2909.8,3.55]
["bitfinex","ETHUSD",1731078786202,0.05156465,2910.3,2909.1,5.63802034]
["bitfinex","ETHUSD",1731078786375,0.05156465,2910.3,2909.4,0.45743907]
["bitfinex","ETHUSD",1731078786574,0.05156465,2910.3,2909.2,3.0]
["bitfinex","ETHUSD",1731078787288,0.05156465,2910.3,2909.1,0.88038236]
["bitfinex","ETHUSD",1731078787818,0.05156465,2910.3,2908.3,4.38143306]
["bitfinex","ETHUSD",1731078787994,0.06156465,2910.3,2908.3,4.80672034]
["bitfinex","ETHUSD",1731078788192,0.06156465,2910.3,2908.3,0.42528728]
["bitfinex","ETHUSD",1731078788193,4.38143306,2909.8,2908.3,0.42528728]
["bitfinex","ETHUSD",1731078788535,4.38143306,2909.8,2907.2,0.7621]
["bitfinex","ETHUSD",1731078788536,0.01,2909.4,2907.2,0.7621]
["bitfinex","ETHUSD",1731078788838,0.09595798,2909.4,2907.3,0.78141076]
["bitfinex","ETHUSD",1731078789019,0.09595798,2909.4,2907.3,0.42528728]
["bitfinex","ETHUSD",1731078789223,0.09595798,2909.4,2907.3,0.78141033]
["bitfinex","ETHUSD",1731078789530,0.01,2909.2,2907.3,0.78141033]
["bitfinex","ETHUSD",1731078789821,0.356,2909.1,2907.3,0.78141033]
["bitfinex","ETHUSD",1731078790029,0.08596068,2909.0,2907.3,0.42528728]
["bitfinex","ETHUSD",1731078791533,0.08595548,2908.9,2907.4,4.93143306]
["bitfinex","ETHUSD",1731078791720,0.08594858,2909.4,2907.4,4.93143306]
["bitfinex","ETHUSD",1731078791916,0.08594858,2909.4,2907.6,0.55]
["bitfinex","ETHUSD",1731078792092,0.08594858,2909.4,2907.6,1.334]
["bitfinex","ETHUSD",1731078792294,0.09594031,2909.8,2907.6,1.334]
["bitfinex","ETHUSD",1731078792611,0.09594031,2909.8,2907.7,0.47592873]
["bitfinex","ETHUSD",1731078792612,0.10594031,2909.8,2907.7,0.47592873]
["bitfinex","ETHUSD",1731078793190,0.02,2909.6,2907.7,0.47592873]
["bitfinex","ETHUSD",1731078793390,0.02,2909.6,2907.4,0.69932279]
["bitfinex","ETHUSD",1731078793391,0.10595472,2909.6,2907.6,3.0]
["bitfinex","ETHUSD",1731078793639,0.01,2909.4,2907.4,0.69932279]
["bitfinex","ETHUSD",1731078793928,0.01,2909.2,2907.2,0.79903484]
["bitfinex","ETHUSD",1731078794135,0.55,2909.1,2907.2,0.44294123]
["bitfinex","ETHUSD",1731078794290,0.08596544,2909.0,2907.0,35.42528728]
["bitfinex","ETHUSD",1731078794488,0.08596544,2909.0,2907.1,3.45602212]
["bitfinex","ETHUSD",1731078794713,4.4673985,2909.0,2907.1,3.45602212]
["bitfinex","ETHUSD",1731078794899,4.4673985,2909.0,2906.7,0.67136911]
["bitfinex","ETHUSD",1731078794900,3.56,2908.9,2906.7,0.67136911]
["bitfinex","ETHUSD",1731078795117,0.01,2908.7,2906.7,0.67136911]
["bitfinex","ETHUSD",1731078795319,0.08597639,2908.6,2906.7,0.67136911]
["bitfinex","ETHUSD",1731078795633,0.08597639,2908.6,2906.8,35.0]
["bitfinex","ETHUSD",1731078796428,3.01,2909.3,2907.1,0.55]
["bitfinex","ETHUSD",1731078796638,0.01,2909.5,2907.4,4.38143306]
["bitfinex","ETHUSD",1731078796933,0.08594923,2909.5,2907.5,0.57143951]
["bitfinex","ETHUSD",1731078797237,0.09594923,2909.5,2907.5,35.57143951]
["bitfinex","ETHUSD",1731078797529,0.09594923,2909.5,2907.6,3.0]
["bitfinex","ETHUSD",1731078797736,0.09594923,2909.5,2907.8,3.0]
["bitfinex","ETHUSD",1731078797888,0.09594923,2909.5,2907.5,3.55]
["bitfinex","ETHUSD",1731078798094,0.08594923,2909.5,2907.6,35.0]
["bitfinex","ETHUSD",1731078798326,3.0,2909.3,2907.2,0.57296331]
["bitfinex","ETHUSD",1731078798592,0.01,2909.0,2907.3,0.35729633]
["bitfinex","ETHUSD",1731078798847,0.55,2908.9,2906.7,35.6802978]
["bitfinex","ETHUSD",1731078799046,0.08597364,2908.8,2906.7,35.6802978]
["bitfinex","ETHUSD",1731078799413,0.08597364,2908.8,2906.7,36.10558508]
["bitfinex","ETHUSD",1731078799613,0.55,2908.7,2906.7,36.10558508]
["bitfinex","ETHUSD",1731078799922,0.08597561,2908.6,2906.8,3.45602212]
["bitfinex","ETHUSD",1731078800140,0.08597561,2908.6,2906.9,3.0]
["bitfinex","ETHUSD",1731078800449,0.08597561,2908.6,2906.7,4.10558508]
["bitfinex","ETHUSD",1731078800656,0.08597561,2908.6,2906.8,0.02150281]
["bitfinex","ETHUSD",1731078800825,0.08597561,2908.6,2906.8,0.57150281]
["bitfinex","ETHUSD",1731078801154,0.08597561,2908.6,2906.9,3.46770879]
["bitfinex","ETHUSD",1731078801337,0.08597577,2908.6,2906.9,3.46770879]
["bitfinex","ETHUSD",1731078802129,0.56,2908.5,2906.9,0.46770879]
["bitfinex","ETHUSD",1731078802329,0.55,2908.3,2906.6,0.8049294]
["bitfinex","ETHUSD",1731078802617,0.08598918,2908.2,2906.6,0.8049294]
["bitfinex","ETHUSD",1731078802929,0.08598918,2908.2,2906.4,35.0]
["bitfinex","ETHUSD",1731078803248,0.08598918,2908.2,2906.5,3.02153535]
["bitfinex","ETHUSD",1731078803565,0.08598918,2908.2,2906.6,4.93143306]
["bitfinex","ETHUSD",1731078803851,0.09596785,2908.9,2906.8,0.55]
["bitfinex","ETHUSD",1731078804149,0.01,2908.7,2906.8,0.55]
["bitfinex","ETHUSD",1731078804363,0.09597585,2908.7,2906.8,0.55]
["bitfinex","ETHUSD",1731078804650,0.08597585,2908.7,2906.8,0.55]
["bitfinex","ETHUSD",1731078804814,0.08597585,2908.7,2907.1,3.0]
["bitfinex","ETHUSD",1731078805010,0.01,2909.0,2907.4,4.38143306]
["bitfinex","ETHUSD",1731078805011,0.08596756,2909.0,2907.4,4.38143306]
["bitfinex","ETHUSD",1731078805245,4.38143306,2909.8,2907.5,3.57146069]
["bitfinex","ETHUSD",1731078805246,0.08595806,2909.6,2907.5,3.57146069]
["bitfinex","ETHUSD",1731078805452,0.08595806,2909.6,2907.9,3.0]
["bitfinex","ETHUSD",1731078805840,0.08595806,2909.6,2908.0,0.02142889]
["bitfinex","ETHUSD",1731078806037,0.08595806,2909.6,2908.1,0.30214289]
["bitfinex","ETHUSD",1731078806238,0.09594474,2910.0,2908.2,0.02142871]
["bitfinex","ETHUSD",1731078806438,0.09594474,2910.0,2908.2,35.02142871]
["bitfinex","ETHUSD",1731078806655,0.09594474,2910.0,2908.2,35.0]
["bitfinex","ETHUSD",1731078806970,0.09594474,2910.0,2908.1,0.30214289]
["bitfinex","ETHUSD",1731078807275,0.30959447,2909.9,2908.1,0.30214289]
["bitfinex","ETHUSD",1731078807457,0.08594185,2909.8,2908.1,0.30214289]
["bitfinex","ETHUSD",1731078808711,0.08594185,2909.8,2908.1,0.75822521]
["bitfinex","ETHUSD",1731078809116,0.08594185,2909.8,2908.1,0.30214289]
["bitfinex","ETHUSD",1731078809117,3.56,2909.7,2908.1,0.30214289]
["bitfinex","ETHUSD",1731078809326,0.57,2909.5,2907.1,3.0]
["bitfinex","ETHUSD",1731078809532,0.08596551,2909.4,2907.2,0.02147555]
["bitfinex","ETHUSD",1731078809815,0.08596551,2909.4,2907.2,0.44676283]
["bitfinex","ETHUSD",1731078809968,0.08596551,2909.4,2907.3,0.41351355]
["bitfinex","ETHUSD",1731078810537,0.08595515,2909.3,2907.3,0.83880083]
["bitfinex","ETHUSD",1731078811266,0.08595515,2909.3,2907.3,0.41351355]
["bitfinex","ETHUSD",1731078811267,0.56,2909.2,2907.3,0.41351355]
["bitfinex","ETHUSD",1731078811471,3.55,2908.9,2906.9,0.44985871]
["bitfinex","ETHUSD",1731078811625,0.08597347,2908.8,2906.9,0.44985871]
["bitfinex","ETHUSD",1731078811827,0.08597347,2908.8,2906.8,0.42528728]
["bitfinex","ETHUSD",1731078812143,0.08597347,2908.8,2907.0,4.38143306]
["bitfinex","ETHUSD",1731078812355,0.55,2909.1,2907.1,0.92958894]
["bitfinex","ETHUSD",1731078812521,0.08596633,2909.0,2907.1,0.92958894]
["bitfinex","ETHUSD",1731078812725,0.08596633,2909.0,2907.1,0.90810908]
["bitfinex","ETHUSD",1731078813080,0.56,2909.2,2907.1,0.4828218]
["bitfinex","ETHUSD",1731078813224,0.55,2909.0,2906.8,0.55]
["bitfinex","ETHUSD",1731078813424,0.08596704,2908.9,2906.8,0.55]
["bitfinex","ETHUSD",1731078813646,0.08596856,2908.8,2906.7,4.19868728]
["bitfinex","ETHUSD",1731078813987,0.08596856,2908.8,2906.7,4.65956971]
["bitfinex","ETHUSD",1731078814188,0.08597354,2909.1,2907.0,4.38143306]
["bitfinex","ETHUSD",1731078814395,0.08597354,2909.1,2907.1,3.45961811]
["bitfinex","ETHUSD",1731078814578,0.55,2909.0,2907.1,3.45961811]
["bitfinex","ETHUSD",1731078814897,0.08596555,2908.9,2907.2,0.55]
["bitfinex","ETHUSD",1731078815104,0.08596555,2908.9,2907.1,3.43814331]
["bitfinex","ETHUSD",1731078815698,0.08596586,2908.8,2907.1,3.43814331]
["bitfinex","ETHUSD",1731078815997,0.55,2909.1,2907.2,0.78195764]
["bitfinex","ETHUSD",1731078816293,0.55,2908.9,2907.3,0.02148434]
["bitfinex","ETHUSD",1731078816450,0.55,2908.7,2906.8,0.55]
["bitfinex","ETHUSD",1731078816653,0.08597444,2908.6,2906.9,0.02150001]
["bitfinex","ETHUSD",1731078816953,0.55,2909.1,2906.8,0.55]
["bitfinex","ETHUSD",1731078817351,0.55,2908.9,2906.8,0.55]
["bitfinex","ETHUSD",1731078817502,0.08597356,2908.8,2907.0,0.55]
["bitfinex","ETHUSD",1731078817687,0.08596501,2909.2,2907.1,3.02147737]
["bitfinex","ETHUSD",1731078818000,0.08596501,2909.2,2907.2,0.55]
["bitfinex","ETHUSD",1731078818558,0.55,2909.1,2907.1,3.0]
["bitfinex","ETHUSD",1731078818754,0.085965,2909.0,2907.2,0.02147734]
["bitfinex","ETHUSD",1731078818954,0.085965,2909.0,2907.3,0.30214773]
["bitfinex","ETHUSD",1731078819155,0.55,2908.9,2907.4,0.02147945]
["bitfinex","ETHUSD",1731078819398,0.0859712,2908.8,2907.4,0.02147945]
["bitfinex","ETHUSD",1731078819770,0.0859712,2908.8,2906.9,0.02148679]
["bitfinex","ETHUSD",1731078820304,0.08597121,2908.7,2906.9,1.22405767]
["bitfinex","ETHUSD",1731078820600,0.55,2908.9,2906.8,0.44858438]
["bitfinex","ETHUSD",1731078820771,0.55,2908.7,2906.9,0.34485844]
["bitfinex","ETHUSD",1731078820974,0.08597446,2908.6,2906.9,0.34485844]
["bitfinex","ETHUSD",1731078821186,0.08597446,2908.6,2907.0,0.0215114]
["bitfinex","ETHUSD",1731078821374,0.08597446,2908.6,2906.8,0.0215103]
["bitfinex","ETHUSD",1731078821776,0.55,2908.5,2906.6,0.35623533]
["bitfinex","ETHUSD",1731078822007,0.55,2908.3,2906.6,0.80107737]
["bitfinex","ETHUSD",1731078822212,0.55,2908.1,2906.6,0.44484204]
["bitfinex","ETHUSD",1731078822522,0.08598924,2908.0,2906.3,3.35637684]
["bitfinex","ETHUSD",1731078822725,0.08598924,2908.0,2906.4,0.73814331]
["bitfinex","ETHUSD",1731078823386,0.08599014,2907.9,2906.4,0.73814331]
["bitfinex","ETHUSD",1731078823586,0.55,2908.1,2906.4,0.73814331]
["bitfinex","ETHUSD",1731078823792,0.08599014,2908.0,2906.5,0.52209152]
["bitfinex","ETHUSD",1731078824019,0.08599014,2908.0,2906.6,0.02153768]
["bitfinex","ETHUSD",1731078824316,0.55,2908.5,2906.5,0.52209152]
["bitfinex","ETHUSD",1731078824520,0.55,2908.3,2906.5,0.52209152]
["bitfinex","ETHUSD",1731078824672,0.08598571,2908.2,2906.6,0.02151569]
["bitfinex","ETHUSD",1731078824877,0.08598571,2908.6,2906.7,3.0]
["bitfinex","ETHUSD",1731078825116,0.08598571,2908.6,2906.8,0.81679425]
["bitfinex","ETHUSD",1731078825325,0.08598571,2908.6,2906.8,4.88080722]
["bitfinex","ETHUSD",1731078825482,0.08598571,2908.6,2906.9,3.0]
["bitfinex","ETHUSD",1731078825822,4.08551234,2908.6,2906.8,0.79529488]
["bitfinex","ETHUSD",1731078826001,3.0,2908.5,2906.6,0.55]
["bitfinex","ETHUSD",1731078826411,0.08597984,2908.4,2906.6,0.55]
["bitfinex","ETHUSD",1731078827344,4.08551234,2908.6,2906.6,0.55]
["bitfinex","ETHUSD",1731078827345,0.08597632,2908.6,2907.3,3.0]
["bitfinex","ETHUSD",1731078827641,0.50174056,2908.8,2907.4,0.02146634]
["bitfinex","ETHUSD",1731078827642,0.08597632,2908.7,2907.4,0.02146634]
["bitfinex","ETHUSD",1731078828080,4.78124626,2909.4,2907.3,3.0]
["bitfinex","ETHUSD",1731078828282,4.08551234,2909.0,2906.9,3.0]
["bitfinex","ETHUSD",1731078828486,0.0859746,2908.9,2906.9,3.0]
["bitfinex","ETHUSD",1731078829097,0.55,2908.8,2907.0,0.6851396]
["bitfinex","ETHUSD",1731078829293,3.0859746,2908.9,2907.3,3.0]
["bitfinex","ETHUSD",1731078829294,0.44956374,2908.7,2907.3,3.0]
["bitfinex","ETHUSD",1731078829607,0.08596628,2908.7,2907.3,3.0]
["bitfinex","ETHUSD",1731078829782,0.08596038,2909.2,2907.3,3.0]
["bitfinex","ETHUSD",1731078830515,0.08596038,2909.2,2907.4,0.02146626]
["bitfinex","ETHUSD",1731078830882,0.55,2909.1,2907.3,3.45364531]
["bitfinex","ETHUSD",1731078831192,0.55,2908.9,2907.4,0.75391577]
["bitfinex","ETHUSD",1731078831406,0.08596783,2908.8,2907.3,0.45364531]
["bitfinex","ETHUSD",1731078831606,0.08596783,2908.8,2907.1,0.36851396]
["bitfinex","ETHUSD",1731078831927,0.08596783,2908.8,2907.2,4.10699645]
["bitfinex","ETHUSD",1731078832099,0.08596783,2908.8,2907.3,3.0]
["bitfinex","ETHUSD",1731078832297,0.08596013,2909.1,2907.7,3.0]
["bitfinex","ETHUSD",1731078832557,11.9,2909.8,2907.8,0.72997366]
["bitfinex","ETHUSD",1731078832558,0.08595221,2909.2,2907.8,0.72997366]
["bitfinex","ETHUSD",1731078832861,0.08594209,2909.7,2907.8,0.70855123]
["bitfinex","ETHUSD",1731078833028,0.78325104,2909.7,2907.8,0.70855123]
["bitfinex","ETHUSD",1731078833829,4.08551234,2909.5,2907.8,0.70855123]
["bitfinex","ETHUSD",1731078834035,0.55,2909.3,2907.2,4.08551234]
["bitfinex","ETHUSD",1731078834330,0.08595659,2909.2,2907.2,4.08551234]
["bitfinex","ETHUSD",1731078834559,0.08595659,2909.2,2907.3,0.69965395]
["bitfinex","ETHUSD",1731078834866,0.08595659,2909.2,2907.4,0.55]
["bitfinex","ETHUSD",1731078835368,0.08595659,2909.2,2907.7,3.0]
["bitfinex","ETHUSD",1731078835569,0.35495078,2909.2,2907.8,0.70855123]
["bitfinex","ETHUSD",1731078835867,0.55,2909.1,2907.8,0.70855123]
["bitfinex","ETHUSD",1731078836029,0.63595782,2909.1,2907.3,0.67819678]
["bitfinex","ETHUSD",1731078837083,0.08595782,2909.1,2907.4,0.02146017]
["bitfinex","ETHUSD",1731078837240,0.08595782,2909.1,2907.7,3.0]
["bitfinex","ETHUSD",1731078837442,0.08595782,2909.1,2907.8,0.02143892]
["bitfinex","ETHUSD",1731078837644,0.08594803,2909.6,2908.1,3.0]
["bitfinex","ETHUSD",1731078837883,0.08594803,2909.6,2908.2,0.72997308]
["bitfinex","ETHUSD",1731078838181,0.08594135,2909.8,2908.2,0.72997308]
["bitfinex","ETHUSD",1731078838347,0.08594135,2909.8,2908.2,0.70855123]
["bitfinex","ETHUSD",1731078838546,0.08594135,2909.8,2908.3,0.02139934]
["bitfinex","ETHUSD",1731078838987,0.08593242,2910.1,2908.3,0.02139934]
["bitfinex","ETHUSD",1731078839187,0.64190317,2910.1,2908.3,0.02139934]
["bitfinex","ETHUSD",1731078839929,0.55,2910.0,2908.2,1.14838216]
["bitfinex","ETHUSD",1731078840062,0.08593246,2909.9,2908.2,1.14838216]
["bitfinex","ETHUSD",1731078840804,0.08593246,2909.9,2908.2,1.82641581]
["bitfinex","ETHUSD",1731078841101,0.08593246,2909.9,2908.3,0.02139928]
["bitfinex","ETHUSD",1731078841301,0.08592196,2910.0,2908.6,3.0]
["bitfinex","ETHUSD",1731078841471,0.08591772,2910.5,2908.6,3.0]
["bitfinex","ETHUSD",1731078841803,0.76047507,2910.5,2908.7,0.02138504]
["bitfinex","ETHUSD",1731078842002,0.08591772,2910.5,2908.7,0.02138504]
["bitfinex","ETHUSD",1731078842314,0.57279162,2910.5,2908.7,0.71068974]
["bitfinex","ETHUSD",1731078843170,0.55,2910.4,2908.7,0.71068974]
["bitfinex","ETHUSD",1731078843364,3.55,2910.2,2908.4,0.18478151]
["bitfinex","ETHUSD",1731078843673,0.55,2910.0,2908.5,0.02139941]
["bitfinex","ETHUSD",1731078843879,0.55,2910.0,2908.4,0.18478151]
["bitfinex","ETHUSD",1731078843880,0.08593255,2909.9,2908.4,0.64284705]
["bitfinex","ETHUSD",1731078844173,0.08593255,2909.9,2908.4,0.18478151]
["bitfinex","ETHUSD",1731078844376,0.55,2909.8,2908.2,0.44196854]
["bitfinex","ETHUSD",1731078844578,0.55,2909.8,2908.3,0.02142293]
["bitfinex","ETHUSD",1731078844579,0.08594527,2909.7,2908.3,0.02142293]
["bitfinex","ETHUSD",1731078845178,0.08594527,2909.7,2908.1,0.46140217]
["bitfinex","ETHUSD",1731078845524,0.08594527,2909.7,2907.8,1.11844058]
["bitfinex","ETHUSD",1731078845525,0.55,2909.6,2907.8,3.0]
["bitfinex","ETHUSD",1731078845725,3.0,2909.8,2907.7,4.08551234]
["bitfinex","ETHUSD",1731078845726,0.55,2909.4,2907.9,0.70855123]
["bitfinex","ETHUSD",1731078845876,0.08595324,2909.3,2907.9,0.70855123]
["bitfinex","ETHUSD",1731078846075,0.55,2909.6,2907.9,0.70855123]
["bitfinex","ETHUSD",1731078846276,0.08594409,2909.5,2907.9,0.70855123]
["bitfinex","ETHUSD",1731078846497,0.55,2909.7,2907.9,0.70855123]
["bitfinex","ETHUSD",1731078846710,0.08594616,2909.5,2907.9,0.70855123]
["bitfinex","ETHUSD",1731078847116,0.55,2909.5,2907.9,0.70855123]
["bitfinex","ETHUSD",1731078847324,3.0,2909.4,2907.7,0.45513471]
["bitfinex","ETHUSD",1731078847620,3.0,2909.4,2907.6,1.04572607]
["bitfinex","ETHUSD",1731078847621,0.63595681,2909.3,2907.6,1.04572607]
["bitfinex","ETHUSD",1731078847979,0.63595681,2909.3,2907.7,0.02145772]
["bitfinex","ETHUSD",1731078848274,0.63595681,2909.3,2907.6,1.04572607]
["bitfinex","ETHUSD",1731078848899,0.63595681,2909.3,2907.7,0.02145778]
["bitfinex","ETHUSD",1731078849110,0.36359568,2909.2,2907.7,0.02145778]
["bitfinex","ETHUSD",1731078851307,0.08595266,2909.4,2907.9,0.0214232]
["bitfinex","ETHUSD",1731078851731,0.355,2909.6,2908.2,3.0]
["bitfinex","ETHUSD",1731078851732,0.44094189,2909.6,2908.2,3.0]
["bitfinex","ETHUSD",1731078851906,0.70316741,2910.0,2908.2,3.0]
["bitfinex","ETHUSD",1731078851907,0.0859329,2909.9,2908.3,0.32140032]
["bitfinex","ETHUSD",1731078852446,0.0859329,2909.9,2908.3,0.3]
["bitfinex","ETHUSD",1731078852803,0.08593332,2910.2,2908.3,0.3]
["bitfinex","ETHUSD",1731078853243,0.55,2910.1,2908.3,0.3]
["bitfinex","ETHUSD",1731078853553,3.0,2909.8,2908.3,0.97794629]
["bitfinex","ETHUSD",1731078853695,0.63594186,2909.7,2908.3,0.67794629]
["bitfinex","ETHUSD",1731078853896,0.63594186,2909.7,2908.4,0.02142182]
["bitfinex","ETHUSD",1731078854313,0.08594186,2909.7,2908.3,0.67794629]
["bitfinex","ETHUSD",1731078854636,0.08593005,2910.1,2908.3,0.67794629]
["bitfinex","ETHUSD",1731078855318,0.08593006,2910.2,2908.6,3.0]
["bitfinex","ETHUSD",1731078855498,0.08591462,2910.6,2909.3,4.08551234]
["bitfinex","ETHUSD",1731078855697,0.08589945,2911.0,2909.4,3.02132004]
["bitfinex","ETHUSD",1731078856048,4.08551234,2911.5,2909.5,0.57130914]
["bitfinex","ETHUSD",1731078856049,0.08589492,2911.3,2909.5,0.57130914]
["bitfinex","ETHUSD",1731078856257,0.08589492,2911.3,2909.5,1.33320914]
["bitfinex","ETHUSD",1731078856401,0.57198339,2911.3,2909.8,3.0]
["bitfinex","ETHUSD",1731078856745,0.08589492,2911.3,2909.8,3.0]
["bitfinex","ETHUSD",1731078856899,0.08588787,2911.8,2909.8,3.0]
["bitfinex","ETHUSD",1731078857099,0.08588787,2911.8,2909.9,0.02129224]
["bitfinex","ETHUSD",1731078857465,0.08588787,2911.8,2909.8,3.0]
["bitfinex","ETHUSD",1731078857737,4.08551234,2911.5,2909.8,3.0]
["bitfinex","ETHUSD",1731078857943,3.56206237,2911.4,2909.4,3.0]
["bitfinex","ETHUSD",1731078858546,0.55,2911.3,2909.4,3.0]
["bitfinex","ETHUSD",1731078858756,0.08589553,2911.2,2909.4,3.0]
["bitfinex","ETHUSD",1731078859412,0.08589553,2911.2,2909.5,0.02131061]
["bitfinex","ETHUSD",1731078859662,0.67621429,2911.6,2910.2,3.0]
["bitfinex","ETHUSD",1731078859955,4.08551234,2912.3,2910.3,0.02125396]
["bitfinex","ETHUSD",1731078859956,0.08587192,2912.2,2910.3,0.02125396]
["bitfinex","ETHUSD",1731078860155,0.08587192,2912.2,2910.6,3.0]
["bitfinex","ETHUSD",1731078860457,0.68856826,2912.3,2910.7,0.02123163]
["bitfinex","ETHUSD",1731078860657,0.08586068,2912.2,2910.7,0.57123163]
["bitfinex","ETHUSD",1731078860868,0.08586068,2912.6,2911.0,3.0]
["bitfinex","ETHUSD",1731078861411,0.08585337,2913.0,2911.1,0.02120944]
["bitfinex","ETHUSD",1731078862018,3.08585337,2913.0,2911.1,0.02120944]
["bitfinex","ETHUSD",1731078862213,0.08585337,2913.0,2911.1,0.02120944]
["bitfinex","ETHUSD",1731078862496,0.08585337,2913.0,2911.0,3.0]
["bitfinex","ETHUSD",1731078862759,0.41713657,2912.9,2911.1,0.70855123]
["bitfinex","ETHUSD",1731078862956,0.08584657,2912.8,2911.1,0.70855123]
["bitfinex","ETHUSD",1731078863168,4.08551234,2913.8,2911.8,3.0]
["bitfinex","ETHUSD",1731078863317,0.08582688,2913.7,2912.3,4.08551234]
["bitfinex","ETHUSD",1731078863752,0.08582688,2913.7,2912.4,0.02112944]
["bitfinex","ETHUSD",1731078863958,0.08582688,2913.7,2912.4,3.0]
["bitfinex","ETHUSD",1731078864563,0.08582688,2913.7,2912.5,0.02112415]
["bitfinex","ETHUSD",1731078864851,0.1385877,2913.9,2912.5,0.02112415]
["bitfinex","ETHUSD",1731078865365,0.1385877,2913.9,2912.7,4.08551234]
["bitfinex","ETHUSD",1731078865537,0.1385877,2913.9,2912.8,3.0]
["bitfinex","ETHUSD",1731078866429,0.0858076,2913.8,2912.4,0.70855123]
["bitfinex","ETHUSD",1731078866742,0.0858076,2913.8,2911.6,0.7728]
["bitfinex","ETHUSD",1731078866743,0.0858076,2913.8,2912.2,3.0]
["bitfinex","ETHUSD",1731078868626,0.08581791,2913.7,2912.5,4.08551234]
["bitfinex","ETHUSD",1731078868828,0.1385877,2913.9,2912.6,3.0]
["bitfinex","ETHUSD",1731078869261,0.1385877,2913.9,2912.9,4.08551234]
["bitfinex","ETHUSD",1731078869468,0.1385877,2913.9,2913.0,0.02108296]
["bitfinex","ETHUSD",1731078869677,0.1385877,2913.9,2913.1,0.43173894]
["bitfinex","ETHUSD",1731078869829,0.1385877,2913.9,2913.3,4.08551234]
["bitfinex","ETHUSD",1731078870046,0.1385877,2913.9,2913.7,4.08551234]
["bitfinex","ETHUSD",1731078872046,0.1385877,2913.9,2913.4,3.0]
["bitfinex","ETHUSD",1731078873434,0.1385877,2913.9,2913.1,0.41065953]
["bitfinex","ETHUSD",1731078873803,0.1385877,2913.9,2912.6,4.08551234]
["bitfinex","ETHUSD",1731078874388,0.1385877,2913.9,2913.0,4.08551234]
["bitfinex","ETHUSD",1731078874898,0.1385877,2913.9,2913.4,4.08551234]
["bitfinex","ETHUSD",1731078875389,0.1385877,2913.9,2913.1,3.0]
["bitfinex","ETHUSD",1731078875615,0.1385877,2913.9,2913.0,4.08551234]
["bitfinex","ETHUSD",1731078875771,0.1385877,2913.9,2913.2,0.02106712]
["bitfinex","ETHUSD",1731078876096,0.1385877,2913.9,2913.1,3.40855123]
["bitfinex","ETHUSD",1731078878283,0.1385877,2913.9,2913.1,0.40855123]
["bitfinex","ETHUSD",1731078878495,0.1385877,2913.9,2912.6,4.08551234]
["bitfinex","ETHUSD",1731078879494,0.1385877,2913.9,2912.7,3.0]
["bitfinex","ETHUSD",1731078879660,0.1385877,2913.9,2912.8,0.0210922]
["bitfinex","ETHUSD",1731078880173,0.1385877,2913.9,2912.8,0.8339922]
["bitfinex","ETHUSD",1731078880376,0.1385877,2913.9,2913.1,3.0]
["bitfinex","ETHUSD",1731078880584,0.1385877,2913.9,2913.2,0.72961197]
["bitfinex","ETHUSD",1731078880772,0.1385877,2913.9,2913.2,0.70855123]
["bitfinex","ETHUSD",1731078883259,0.1385877,2913.9,2912.7,3.0]
["bitfinex","ETHUSD",1731078884357,0.55,2913.8,2911.9,0.40003728]
["bitfinex","ETHUSD",1731078884560,0.55,2913.6,2911.9,0.44746451]
["bitfinex","ETHUSD",1731078884761,0.55,2913.4,2911.5,4.08551234]
["bitfinex","ETHUSD",1731078885017,0.08582806,2913.3,2911.5,4.08551234]
["bitfinex","ETHUSD",1731078885198,0.08582806,2913.3,2911.6,0.42969994]
["bitfinex","ETHUSD",1731078885555,0.08582806,2913.3,2911.9,4.08551234]
["bitfinex","ETHUSD",1731078886100,0.08582801,2913.4,2912.0,0.02114856]
["bitfinex","ETHUSD",1731078886395,0.08582143,2913.8,2912.3,4.08551234]
["bitfinex","ETHUSD",1731078886603,0.08582143,2913.8,2912.4,3.0]
["bitfinex","ETHUSD",1731078886758,0.08582143,2913.8,2912.5,0.70855123]
["bitfinex","ETHUSD",1731078886962,0.1385877,2913.9,2912.6,0.02111476]
["bitfinex","ETHUSD",1731078887192,0.1385877,2913.9,2912.5,0.70855123]
["bitfinex","ETHUSD",1731078888277,0.1385877,2913.9,2912.3,0.45885141]
["bitfinex","ETHUSD",1731078888508,0.1385877,2913.9,2912.0,3.6848549]
["bitfinex","ETHUSD",1731078888674,0.1385877,2913.9,2912.1,0.55]
["bitfinex","ETHUSD",1731078889292,0.1385877,2913.9,2912.0,3.6848549]
["bitfinex","ETHUSD",1731078889588,0.1385877,2913.9,2912.0,4.13353461]
["bitfinex","ETHUSD",1731078889777,0.1385877,2913.9,2912.3,4.08551234]
["bitfinex","ETHUSD",1731078889973,0.1385877,2913.9,2912.4,3.0]
["bitfinex","ETHUSD",1731078890175,0.1385877,2913.9,2912.8,3.0]
["bitfinex","ETHUSD",1731078890377,0.1385877,2913.9,2912.9,0.55]
["bitfinex","ETHUSD",1731078891123,0.1385877,2913.9,2912.8,3.0]
["bitfinex","ETHUSD",1731078891419,0.1385877,2913.9,2912.9,0.70855123]
["bitfinex","ETHUSD",1731078892918,0.1385877,2913.9,2912.9,0.70855123]
["bitfinex","ETHUSD",1731078897929,0.1385877,2913.9,2913.0,0.02110628]
["bitfinex","ETHUSD",1731078898922,0.1385877,2913.9,2912.9,0.0210879]
["bitfinex","ETHUSD",1731078899127,0.1385877,2913.9,2912.8,35.44876746]
["bitfinex","ETHUSD",1731078900620,0.1385877,2913.9,2912.6,3.68890032]
["bitfinex","ETHUSD",1731078900621,0.1385877,2913.9,2912.6,3.0]
["bitfinex","ETHUSD",1731078900800,0.1385877,2913.9,2912.4,3.0]
["bitfinex","ETHUSD",1731078901132,0.1385877,2913.9,2912.5,35.72966324]
["bitfinex","ETHUSD",1731078901280,0.1385877,2913.9,2912.6,3.0]
["bitfinex","ETHUSD",1731078901683,0.1385877,2913.9,2912.8,3.0]
["bitfinex","ETHUSD",1731078901906,0.1385877,2913.9,2912.9,0.55]
["bitfinex","ETHUSD",1731078902106,0.1385877,2913.9,2913.2,3.0]
["bitfinex","ETHUSD",1731078902291,0.1385877,2913.9,2913.3,0.72959371]
["bitfinex","ETHUSD",1731078902731,0.1385877,2913.9,2913.3,0.70855123]
["bitfinex","ETHUSD",1731078902911,0.1385877,2913.9,2913.2,35.0]
["bitfinex","ETHUSD",1731078903430,0.1385877,2913.9,2912.8,3.0]
["bitfinex","ETHUSD",1731078903802,0.1385877,2913.9,2912.9,0.02108735]
["bitfinex","ETHUSD",1731078904002,0.1385877,2913.9,2913.0,0.02105502]
["bitfinex","ETHUSD",1731078904233,0.1385877,2913.9,2912.8,3.0]
["bitfinex","ETHUSD",1731078904439,0.1385877,2913.9,2912.9,0.75299217]
["bitfinex","ETHUSD",1731078904647,0.1385877,2913.9,2912.6,0.70036667]
["bitfinex","ETHUSD",1731078904802,4.08551234,2913.3,2911.6,0.40855123]
["bitfinex","ETHUSD",1731078904997,3.08583043,2913.2,2911.3,0.8106]
["bitfinex","ETHUSD",1731078905310,3.08583043,2913.2,2911.4,0.35654609]
["bitfinex","ETHUSD",1731078905514,4.08551234,2912.1,2911.4,0.35654609]
["bitfinex","ETHUSD",1731078905835,0.49442079,2912.0,2910.5,1.03315224]
["bitfinex","ETHUSD",1731078905990,0.49442079,2912.0,2910.6,0.02125258]
["bitfinex","ETHUSD",1731078906340,0.08586956,2912.0,2910.8,4.08551234]
["bitfinex","ETHUSD",1731078906491,3.6358511,2912.8,2910.9,0.02120398]
["bitfinex","ETHUSD",1731078906690,3.6358511,2912.8,2910.8,4.08551234]
["bitfinex","ETHUSD",1731078906892,3.6358511,2912.8,2910.9,35.0]
["bitfinex","ETHUSD",1731078907092,0.55,2912.3,2910.9,35.0]
["bitfinex","ETHUSD",1731078907334,0.55,2912.1,2911.0,0.02123797]
["bitfinex","ETHUSD",1731078907491,0.44086722,2912.2,2911.0,0.02123797]
["bitfinex","ETHUSD",1731078907693,0.44086722,2912.2,2910.3,0.81764344]
["bitfinex","ETHUSD",1731078907694,0.55,2911.9,2910.3,0.35658278]
["bitfinex","ETHUSD",1731078908003,0.08587809,2911.8,2910.3,0.35658278]
["bitfinex","ETHUSD",1731078908211,0.08587809,2911.8,2910.4,0.0212499]
["bitfinex","ETHUSD",1731078908212,0.55,2911.7,2910.4,0.0212499]
["bitfinex","ETHUSD",1731078908544,0.08587875,2911.6,2910.4,0.0212499]
["bitfinex","ETHUSD",1731078908890,4.08551234,2911.6,2910.3,0.35658278]
["bitfinex","ETHUSD",1731078909091,0.55,2911.4,2910.4,1.7041]
["bitfinex","ETHUSD",1731078909316,0.08589008,2911.3,2910.4,1.7041]
["bitfinex","ETHUSD",1731078910095,4.63551234,2911.2,2910.4,1.7041]
["bitfinex","ETHUSD",1731078910424,0.55,2911.0,2910.4,1.7041]
["bitfinex","ETHUSD",1731078910591,3.55,2910.6,2909.9,0.02130317]
["bitfinex","ETHUSD",1731078910794,0.55,2910.2,2908.1,4.44421561]
["bitfinex","ETHUSD",1731078911101,0.08592213,2910.1,2908.7,0.35680144]
["bitfinex","ETHUSD",1731078911335,0.08592213,2910.1,2908.8,0.02137446]
["bitfinex","ETHUSD",1731078911534,0.08592213,2910.4,2908.5,0.35681683]
["bitfinex","ETHUSD",1731078911846,0.55,2910.3,2908.5,0.35681683]
["bitfinex","ETHUSD",1731078912046,0.55,2910.1,2908.5,0.35681683]
["bitfinex","ETHUSD",1731078912356,0.5009162,2910.0,2908.6,35.0]
["bitfinex","ETHUSD",1731078912526,0.08591532,2910.4,2908.7,0.02135812]
["bitfinex","ETHUSD",1731078912722,0.55,2910.7,2908.5,0.35681683]
["bitfinex","ETHUSD",1731078913046,0.08591266,2910.7,2909.1,4.3732316]
["bitfinex","ETHUSD",1731078913255,0.08589629,2911.3,2909.7,35.0]
["bitfinex","ETHUSD",1731078914008,0.08589629,2911.3,2909.8,0.02131632]
["bitfinex","ETHUSD",1731078914357,1.14322174,2911.2,2909.8,3.47733844]
["bitfinex","ETHUSD",1731078914644,0.08588608,2911.1,2909.9,3.0]
["bitfinex","ETHUSD",1731078915130,0.69730895,2911.2,2910.0,0.02128793]
["bitfinex","ETHUSD",1731078916024,0.69730895,2911.2,2909.9,3.0]
["bitfinex","ETHUSD",1731078916247,0.08587576,2911.1,2909.9,3.0]
["bitfinex","ETHUSD",1731078916558,0.08589022,2911.1,2909.9,3.0]
["bitfinex","ETHUSD",1731078916710,0.08589022,2911.1,2909.9,5.0571843]
["bitfinex","ETHUSD",1731078917215,0.08589022,2911.1,2910.0,0.02129783]
["bitfinex","ETHUSD",1731078917519,0.69730895,2911.2,2910.0,0.02129783]
["bitfinex","ETHUSD",1731078918238,0.69730895,2911.2,2910.1,0.7563]
["bitfinex","ETHUSD",1731078918406,0.085872,2911.4,2910.2,0.02125414]
["bitfinex","ETHUSD",1731078918606,0.085872,2911.4,2909.2,0.01]
["bitfinex","ETHUSD",1731078918607,0.085872,2911.4,2909.4,0.67266437]
["bitfinex","ETHUSD",1731078918810,0.085872,2911.4,2909.5,35.0]
["bitfinex","ETHUSD",1731078919116,0.08587957,2912.1,2910.0,4.3732316]
["bitfinex","ETHUSD",1731078919313,0.08587957,2912.1,2910.1,0.02123926]
["bitfinex","ETHUSD",1731078919619,0.08587957,2912.1,2910.1,4.3732316]
["bitfinex","ETHUSD",1731078919822,0.085871,2912.3,2910.3,0.8136]
["bitfinex","ETHUSD",1731078920009,0.085871,2912.3,2910.2,38.55]
["bitfinex","ETHUSD",1731078920010,0.085871,2912.3,2910.2,38.0]
["bitfinex","ETHUSD",1731078920211,0.58332126,2912.2,2910.4,3.0]
["bitfinex","ETHUSD",1731078920551,0.08587073,2912.1,2910.5,0.02125109]
["bitfinex","ETHUSD",1731078920747,0.085858,2912.5,2910.7,0.55]
["bitfinex","ETHUSD",1731078920963,0.08584235,2913.1,2911.0,3.55]
["bitfinex","ETHUSD",1731078921107,0.08584235,2913.1,2911.1,0.02118248]
["bitfinex","ETHUSD",1731078921312,0.08584235,2913.1,2911.3,3.0]
["bitfinex","ETHUSD",1731078921552,0.69636523,2914.0,2911.3,3.0]
["bitfinex","ETHUSD",1731078921553,0.0858378,2913.2,2911.4,0.57117206]
["bitfinex","ETHUSD",1731078921858,4.3732316,2914.0,2911.4,0.57117206]
["bitfinex","ETHUSD",1731078921859,1.4592819,2913.8,2911.8,3.0]
["bitfinex","ETHUSD",1731078922012,1.4592819,2913.8,2911.9,0.0211413]
["bitfinex","ETHUSD",1731078922215,0.0858249,2913.8,2912.1,3.55]
["bitfinex","ETHUSD",1731078922415,1.45902506,2914.3,2912.2,1.70006605]
["bitfinex","ETHUSD",1731078922720,0.68093317,2914.0,2912.2,1.70006605]
["bitfinex","ETHUSD",1731078922919,0.08581446,2913.8,2912.0,0.7893]
["bitfinex","ETHUSD",1731078923137,0.08581446,2913.8,2912.2,3.0]
["bitfinex","ETHUSD",1731078923522,0.08581446,2913.8,2912.3,0.02111609]
["bitfinex","ETHUSD",1731078923744,0.08581446,2913.8,2912.1,0.55]
["bitfinex","ETHUSD",1731078923947,0.76674039,2914.3,2912.2,35.0]
["bitfinex","ETHUSD",1731078924113,0.76674039,2914.3,2912.3,7.00602212]
["bitfinex","ETHUSD",1731078924318,0.76674039,2914.3,2912.4,0.02109912]
["bitfinex","ETHUSD",1731078924544,0.76674039,2914.3,2912.2,3.55]
["bitfinex","ETHUSD",1731078924847,0.08580739,2914.3,2912.3,35.0]
["bitfinex","ETHUSD",1731078925050,0.08580739,2914.3,2912.4,3.0]
["bitfinex","ETHUSD",1731078925215,0.08580739,2914.3,2912.6,3.0]
["bitfinex","ETHUSD",1731078926035,3.08580739,2914.3,2912.6,3.0]
["bitfinex","ETHUSD",1731078928478,3.08580739,2914.3,2912.7,0.02110051]
["bitfinex","ETHUSD",1731078928677,0.08580739,2914.3,2912.6,3.0]
["bitfinex","ETHUSD",1731078928976,0.08580739,2914.3,2912.5,3.45602212]
["bitfinex","ETHUSD",1731078929181,0.63580799,2913.8,2911.8,0.69350108]
["bitfinex","ETHUSD",1731078929338,0.63580799,2913.8,2911.9,0.02112877]
["bitfinex","ETHUSD",1731078929339,0.55,2913.6,2911.9,0.02112877]
["bitfinex","ETHUSD",1731078929550,0.55,2913.4,2911.2,1.17141825]
["bitfinex","ETHUSD",1731078929777,0.55,2913.4,2911.0,0.69323506]
["bitfinex","ETHUSD",1731078929778,0.55,2913.0,2911.0,0.69323506]
["bitfinex","ETHUSD",1731078929937,4.3732316,2912.8,2910.5,1.27396857]
["bitfinex","ETHUSD",1731078930141,0.0858484,2912.7,2910.6,0.67347344]
["bitfinex","ETHUSD",1731078930355,0.0858484,2912.7,2909.9,0.01]
["bitfinex","ETHUSD",1731078930356,4.3732316,2912.4,2910.2,0.45719288]
["bitfinex","ETHUSD",1731078930584,3.08586488,2912.3,2910.1,0.8143]
["bitfinex","ETHUSD",1731078932288,4.16142161,2912.2,2910.5,0.44588879]
["bitfinex","ETHUSD",1731078932639,4.16142161,2912.2,2910.1,0.8143]
["bitfinex","ETHUSD",1731078932882,0.08585318,2912.2,2910.4,3.0]
["bitfinex","ETHUSD",1731078933185,0.55,2912.1,2910.4,3.0]
["bitfinex","ETHUSD",1731078933367,4.16142161,2912.2,2910.1,0.8143]
["bitfinex","ETHUSD",1731078933368,0.08586997,2912.0,2910.1,0.8143]
["bitfinex","ETHUSD",1731078933741,0.08586997,2912.0,2910.5,3.0]
["bitfinex","ETHUSD",1731078934044,0.39445697,2912.0,2910.0,0.67093824]
["bitfinex","ETHUSD",1731078934245,0.39445697,2912.0,2909.9,0.35699972]
["bitfinex","ETHUSD",1731078934246,3.55,2911.8,2909.9,0.35699972]
["bitfinex","ETHUSD",1731078934567,0.55,2911.6,2909.9,0.35699972]
["bitfinex","ETHUSD",1731078934741,0.55,2911.4,2909.9,0.35699972]
["bitfinex","ETHUSD",1731078934942,0.08589152,2911.3,2909.9,0.35699972]
["bitfinex","ETHUSD",1731078935347,0.55,2911.2,2909.1,0.68343039]
["bitfinex","ETHUSD",1731078935680,0.08589152,2911.3,2909.3,0.35715906]
["bitfinex","ETHUSD",1731078935681,3.55,2911.0,2909.3,0.35715906]
["bitfinex","ETHUSD",1731078935990,0.55,2910.8,2909.3,0.35715906]
["bitfinex","ETHUSD",1731078936186,0.08590662,2910.7,2908.3,12.97728618]
["bitfinex","ETHUSD",1731078936343,0.08590662,2910.7,2909.0,0.35666554]
["bitfinex","ETHUSD",1731078936554,0.08590662,2910.7,2908.3,6.01363534]
["bitfinex","ETHUSD",1731078936853,0.08590662,2910.7,2909.0,0.35651165]
["bitfinex","ETHUSD",1731078937180,3.55,2910.6,2908.3,0.8057]
["bitfinex","ETHUSD",1731078937348,3.55,2910.6,2908.7,0.35713454]
["bitfinex","ETHUSD",1731078937349,0.55,2910.4,2908.7,0.35713454]
["bitfinex","ETHUSD",1731078937548,0.08591668,2910.3,2908.7,0.35713454]
["bitfinex","ETHUSD",1731078937754,0.08591669,2910.4,2908.8,0.02136141]
["bitfinex","ETHUSD",1731078937988,0.08591669,2910.4,2908.7,5.10863011]
["bitfinex","ETHUSD",1731078938292,3.0,2911.0,2908.7,0.35704393]
["bitfinex","ETHUSD",1731078938293,0.55,2910.8,2908.7,0.35704393]
["bitfinex","ETHUSD",1731078938594,0.55,2910.5,2908.7,0.35704393]
["bitfinex","ETHUSD",1731078938917,0.08591615,2910.4,2908.8,0.0213601]
["bitfinex","ETHUSD",1731078939069,0.08591615,2910.4,2908.9,3.0]
["bitfinex","ETHUSD",1731078939263,0.08591615,2910.4,2909.0,0.76030932]
["bitfinex","ETHUSD",1731078939710,0.69420261,2910.6,2909.0,0.76030932]
["bitfinex","ETHUSD",1731078940015,0.08590366,2910.5,2909.0,0.73896268]
["bitfinex","ETHUSD",1731078940170,0.55,2911.0,2909.0,0.73896268]
["bitfinex","ETHUSD",1731078940501,0.55,2910.8,2909.0,0.73896268]
["bitfinex","ETHUSD",1731078940709,0.69619448,2911.2,2909.1,0.37389627]
["bitfinex","ETHUSD",1731078940710,0.08590495,2910.7,2909.1,0.37389627]
["bitfinex","ETHUSD",1731078940870,0.55,2911.0,2909.1,0.37389627]
["bitfinex","ETHUSD",1731078941073,0.08590082,2910.9,2909.1,0.37389627]
["bitfinex","ETHUSD",1731078941300,0.55,2910.8,2909.1,0.37389627]
["bitfinex","ETHUSD",1731078941483,0.08590497,2910.7,2909.1,0.37389627]
["bitfinex","ETHUSD",1731078942191,0.55,2910.6,2909.2,0.0213333]
["bitfinex","ETHUSD",1731078942391,0.08591562,2910.5,2909.2,0.0213333]
["bitfinex","ETHUSD",1731078942594,0.08591562,2910.5,2908.9,3.0]
["bitfinex","ETHUSD",1731078942816,0.08590354,2911.1,2909.0,0.73682667]
["bitfinex","ETHUSD",1731078942976,0.55,2911.0,2909.0,0.73682667]
["bitfinex","ETHUSD",1731078943171,0.08590355,2910.9,2909.0,0.73682667]
["bitfinex","ETHUSD",1731078943372,0.08590355,2910.9,2909.3,3.0]
["bitfinex","ETHUSD",1731078943573,0.08589499,2911.5,2909.3,3.0]
["bitfinex","ETHUSD",1731078943785,0.01,2911.3,2909.0,1.18987448]
["bitfinex","ETHUSD",1731078944111,0.09591035,2911.3,2909.0,0.73682667]
["bitfinex","ETHUSD",1731078944912,0.09591035,2911.3,2909.1,0.02134397]
["bitfinex","ETHUSD",1731078944913,0.55,2911.2,2909.1,0.02134397]
["bitfinex","ETHUSD",1731078945165,0.55,2911.0,2909.0,0.73682667]
["bitfinex","ETHUSD",1731078945298,0.08591092,2910.9,2909.0,0.73682667]
["bitfinex","ETHUSD",1731078945467,0.08591092,2910.9,2909.3,3.0]
["bitfinex","ETHUSD",1731078945667,0.08589725,2911.3,2909.4,1.33361475]
["bitfinex","ETHUSD",1731078945872,0.08589725,2911.3,2909.7,3.0]
["bitfinex","ETHUSD",1731078946071,16.26826666,2911.9,2909.3,3.0]
["bitfinex","ETHUSD",1731078946072,11.9758921,2911.8,2909.3,3.0]
["bitfinex","ETHUSD",1731078946317,11.89,2911.8,2909.3,3.0]
["bitfinex","ETHUSD",1731078946470,1.62682667,2911.7,2909.4,0.73682667]
["bitfinex","ETHUSD",1731078946677,0.08589413,2911.6,2909.5,0.02130725]
["bitfinex","ETHUSD",1731078946983,0.55,2911.5,2909.4,0.73682667]
["bitfinex","ETHUSD",1731078947203,0.08588999,2911.6,2910.1,3.0]
["bitfinex","ETHUSD",1731078947382,11.89,2912.6,2910.5,3.0]
["bitfinex","ETHUSD",1731078947582,0.08586139,2912.5,2910.6,0.73682667]
["bitfinex","ETHUSD",1731078948210,16.25826666,2913.1,2910.6,0.73682667]
["bitfinex","ETHUSD",1731078948211,4.37826666,2912.7,2910.6,0.73682667]
["bitfinex","ETHUSD",1731078948520,0.08586611,2912.6,2910.6,0.73682667]
["bitfinex","ETHUSD",1731078948813,0.01,2912.5,2910.6,0.73682667]
["bitfinex","ETHUSD",1731078949035,0.01,2912.5,2909.7,0.67825602]
["bitfinex","ETHUSD",1731078949036,3.0,2912.2,2909.7,0.67825602]
["bitfinex","ETHUSD",1731078949190,0.55,2912.0,2909.8,0.02128513]
["bitfinex","ETHUSD",1731078949390,0.55,2911.8,2909.8,0.02128513]
["bitfinex","ETHUSD",1731078949633,0.08588349,2911.7,2910.0,4.36826666]
["bitfinex","ETHUSD",1731078949807,0.08587285,2912.1,2910.4,4.36826666]
["bitfinex","ETHUSD",1731078950009,0.08586601,2912.4,2910.5,0.43682667]
["bitfinex","ETHUSD",1731078950398,4.45413267,2912.4,2910.1,3.0]
["bitfinex","ETHUSD",1731078950892,4.45413267,2912.4,2909.6,0.8002]
["bitfinex","ETHUSD",1731078950893,4.36826666,2911.6,2909.5,0.35692739]
["bitfinex","ETHUSD",1731078951113,0.55,2911.4,2909.3,0.45779225]
["bitfinex","ETHUSD",1731078951337,0.55,2911.2,2909.0,4.36826666]
["bitfinex","ETHUSD",1731078951536,0.55,2911.0,2909.3,0.35710041]
["bitfinex","ETHUSD",1731078951700,0.08590028,2910.9,2909.4,0.02132201]
["bitfinex","ETHUSD",1731078952108,0.55,2910.8,2909.3,0.35710041]
["bitfinex","ETHUSD",1731078952439,0.08590028,2910.9,2909.3,0.35710041]
["bitfinex","ETHUSD",1731078952440,0.55,2910.6,2909.4,0.02133848]
["bitfinex","ETHUSD",1731078952732,0.55,2910.6,2909.3,0.35710041]
["bitfinex","ETHUSD",1731078952733,0.08591068,2910.5,2909.3,0.35710041]
["bitfinex","ETHUSD",1731078952938,0.55,2910.4,2909.3,0.35710041]
["bitfinex","ETHUSD",1731078953117,0.08591659,2910.3,2908.6,0.4477482]
["bitfinex","ETHUSD",1731078953317,0.08591659,2910.3,2908.8,0.35708938]
["bitfinex","ETHUSD",1731078953643,0.55,2910.2,2908.8,0.35708938]
["bitfinex","ETHUSD",1731078953845,0.08591659,2910.3,2908.2,4.36826666]
["bitfinex","ETHUSD",1731078953846,0.55,2910.0,2908.2,0.67059627]
["bitfinex","ETHUSD",1731078954148,0.55,2909.8,2907.4,4.36826666]
["bitfinex","ETHUSD",1731078954291,0.08595051,2909.7,2908.2,0.3570866]
["bitfinex","ETHUSD",1731078954497,0.55,2909.6,2907.6,0.69819734]
["bitfinex","ETHUSD",1731078954745,0.55,2909.6,2907.7,0.35713329]
["bitfinex","ETHUSD",1731078954746,0.08594476,2909.5,2907.7,0.35713329]
["bitfinex","ETHUSD",1731078955042,0.78417753,2909.5,2907.8,0.02142858]
["bitfinex","ETHUSD",1731078955210,0.08594476,2909.5,2907.8,0.02142858]
["bitfinex","ETHUSD",1731078955411,0.08594476,2909.5,2907.9,3.0]
["bitfinex","ETHUSD",1731078955756,0.69005786,2910.0,2908.0,0.81405667]
["bitfinex","ETHUSD",1731078956036,0.63593938,2909.9,2907.7,0.35713329]
["bitfinex","ETHUSD",1731078956916,0.63593938,2909.9,2907.8,0.02143009]
["bitfinex","ETHUSD",1731078957245,0.08593938,2909.9,2907.8,0.02143009]
["bitfinex","ETHUSD",1731078957537,0.08593938,2909.9,2907.8,0.02140522]
["bitfinex","ETHUSD",1731078957739,0.08593938,2909.9,2907.8,0.57140522]
["bitfinex","ETHUSD",1731078957944,0.08593938,2909.9,2908.0,0.55]
["bitfinex","ETHUSD",1731078958234,0.08592843,2910.6,2909.0,4.36826666]
["bitfinex","ETHUSD",1731078958437,0.08590503,2911.0,2909.1,3.02133341]
["bitfinex","ETHUSD",1731078958607,0.0858981,2911.5,2909.2,0.0213168]
["bitfinex","ETHUSD",1731078959132,0.0858981,2911.5,2909.1,3.0]
["bitfinex","ETHUSD",1731078959133,0.0858981,2911.5,2909.1,3.7968]
["bitfinex","ETHUSD",1731078959339,1.63441648,2911.4,2909.2,0.81650667]
["bitfinex","ETHUSD",1731078959540,0.08589811,2911.3,2909.2,0.81650667]
["bitfinex","ETHUSD",1731078960032,4.91826666,2911.2,2909.3,0.02133615]
["bitfinex","ETHUSD",1731078960237,0.55,2910.7,2908.2,4.36826666]
["bitfinex","ETHUSD",1731078960399,0.08592496,2910.6,2908.6,4.36826666]
["bitfinex","ETHUSD",1731078961048,0.55,2910.5,2908.7,0.51650667]
["bitfinex","ETHUSD",1731078961196,0.08591786,2910.4,2908.3,0.69033726]
["bitfinex","ETHUSD",1731078961599,0.08592005,2911.0,2909.4,4.36826666]
["bitfinex","ETHUSD",1731078961845,0.08589638,2911.3,2909.5,3.56649876]
["bitfinex","ETHUSD",1731078962138,0.67543295,2911.9,2909.5,3.5451861]
["bitfinex","ETHUSD",1731078962351,0.67543295,2911.9,2909.5,3.0]
["bitfinex","ETHUSD",1731078962352,0.08588951,2911.8,2909.5,3.0]
["bitfinex","ETHUSD",1731078962513,0.08588951,2911.8,2909.6,0.75812352]
["bitfinex","ETHUSD",1731078962514,1.26513225,2911.7,2909.6,0.75812352]
["bitfinex","ETHUSD",1731078962836,0.08588978,2911.6,2909.6,0.75812352]
["bitfinex","ETHUSD",1731078963038,0.08588978,2911.6,2909.6,0.73682667]
["bitfinex","ETHUSD",1731078963241,0.08588978,2911.6,2909.2,4.27943261]
["bitfinex","ETHUSD",1731078963450,0.08588978,2911.6,2909.3,0.02130835]
["bitfinex","ETHUSD",1731078963618,0.55,2911.3,2909.5,3.0]
["bitfinex","ETHUSD",1731078963806,0.55,2910.9,2908.7,3.0]
["bitfinex","ETHUSD",1731078964027,0.09589715,2911.2,2908.8,0.3]
["bitfinex","ETHUSD",1731078964028,4.91826666,2910.7,2908.8,0.3]
["bitfinex","ETHUSD",1731078964335,0.55,2910.5,2908.4,0.70173871]
["bitfinex","ETHUSD",1731078964536,0.55,2910.3,2908.0,0.52405654]
["bitfinex","ETHUSD",1731078964747,0.55,2910.1,2907.9,0.8285]
["bitfinex","ETHUSD",1731078965060,0.08592903,2910.0,2908.0,0.51913987]
["bitfinex","ETHUSD",1731078965233,0.55,2909.9,2908.1,0.20195013]
["bitfinex","ETHUSD",1731078965440,0.55,2909.7,2907.8,0.35734825]
["bitfinex","ETHUSD",1731078965673,0.55,2909.5,2907.8,0.35734825]
["bitfinex","ETHUSD",1731078965830,0.0859468,2909.4,2907.8,0.35734825]
["bitfinex","ETHUSD",1731078966026,0.55,2909.3,2907.8,0.35734825]
["bitfinex","ETHUSD",1731078966230,0.55,2909.1,2907.8,0.35734825]
["bitfinex","ETHUSD",1731078966469,0.55,2908.9,2907.8,0.35734825]
["bitfinex","ETHUSD",1731078966765,0.55,2908.7,2906.8,0.3588196]
["bitfinex","ETHUSD",1731078967074,0.55,2908.5,2907.0,0.35728262]
["bitfinex","ETHUSD",1731078967241,0.08597453,2908.4,2907.0,0.35728262]
["bitfinex","ETHUSD",1731078967562,0.55,2908.3,2907.0,0.35728262]
["bitfinex","ETHUSD",1731078967783,0.08597896,2908.2,2907.0,0.35728262]
["bitfinex","ETHUSD",1731078967963,0.55,2908.3,2907.0,0.35728262]
["bitfinex","ETHUSD",1731078968263,0.55,2908.1,2907.0,0.35728262]
["bitfinex","ETHUSD",1731078968464,0.08598725,2908.0,2907.0,0.35728262]
["bitfinex","ETHUSD",1731078968664,0.55,2907.9,2905.8,4.36826666]
["bitfinex","ETHUSD",1731078968881,0.08599992,2907.8,2906.0,0.67821761]
["bitfinex","ETHUSD",1731078969168,0.0859943,2908.5,2906.3,0.35719368]
["bitfinex","ETHUSD",1731078969336,0.08598231,2908.9,2907.0,4.36826666]
["bitfinex","ETHUSD",1731078969544,0.08598231,2908.9,2907.1,0.43682667]
["bitfinex","ETHUSD",1731078970049,0.08596737,2909.3,2907.1,0.43682667]
["bitfinex","ETHUSD",1731078970235,0.08596737,2909.3,2907.1,3.43682667]
["bitfinex","ETHUSD",1731078970640,0.09596737,2909.3,2907.1,0.43682667]
["bitfinex","ETHUSD",1731078970834,0.01,2909.0,2906.7,3.0]
["bitfinex","ETHUSD",1731078971039,4.36826666,2908.7,2906.3,3.35719368]
["bitfinex","ETHUSD",1731078971268,0.0859889,2908.6,2906.3,3.35719368]
["bitfinex","ETHUSD",1731078971569,0.55,2908.5,2906.4,0.02153234]
["bitfinex","ETHUSD",1731078971751,0.44957698,2908.4,2906.7,3.0]
["bitfinex","ETHUSD",1731078971955,0.08597207,2909.4,2907.1,3.0]
["bitfinex","ETHUSD",1731078972579,0.08597207,2909.4,2907.2,0.02146299]
["bitfinex","ETHUSD",1731078972741,0.08597207,2909.4,2907.1,3.0]
["bitfinex","ETHUSD",1731078972935,4.37826666,2909.1,2906.5,0.38653659]
["bitfinex","ETHUSD",1731078973131,3.08598207,2909.0,2906.5,0.38653659]
["bitfinex","ETHUSD",1731078973336,0.74642487,2908.9,2906.6,0.02151496]
["bitfinex","ETHUSD",1731078973671,0.01,2908.4,2906.3,0.35719368]
["bitfinex","ETHUSD",1731078973840,3.55,2908.2,2906.3,0.35719368]
["bitfinex","ETHUSD",1731078974037,0.08599772,2908.1,2906.3,0.35719368]
["bitfinex","ETHUSD",1731078974229,0.55,2908.0,2906.3,0.35719368]
["bitfinex","ETHUSD",1731078974449,0.0859921,2907.9,2906.4,0.47254603]
["bitfinex","ETHUSD",1731078975205,0.55,2907.8,2906.4,0.47254603]
["bitfinex","ETHUSD",1731078975473,0.08599534,2907.7,2906.5,0.02155066]
["bitfinex","ETHUSD",1731078975771,0.55,2908.4,2906.4,0.47254603]
["bitfinex","ETHUSD",1731078975977,0.55,2908.2,2906.4,0.47254603]
["bitfinex","ETHUSD",1731078976173,0.08598616,2908.1,2906.4,0.47254603]
["bitfinex","ETHUSD",1731078976337,0.08598616,2908.1,2906.5,0.38297397]
["bitfinex","ETHUSD",1731078976744,0.55,2908.2,2906.3,3.35719368]
["bitfinex","ETHUSD",1731078976745,4.36826666,2907.9,2906.3,0.35719368]
["bitfinex","ETHUSD",1731078977054,3.55,2907.4,2906.3,0.35719368]
["bitfinex","ETHUSD",1731078977235,0.55,2907.2,2905.4,0.35912756]
["bitfinex","ETHUSD",1731078977436,0.55,2907.0,2905.7,0.35714593]
["bitfinex","ETHUSD",1731078977691,0.08602186,2906.9,2905.8,0.02160993]
["bitfinex","ETHUSD",1731078977843,0.55,2907.7,2905.8,0.02160993]
["bitfinex","ETHUSD",1731078978043,0.55,2907.5,2905.8,0.02160993]
["bitfinex","ETHUSD",1731078978280,0.55,2907.3,2905.8,0.02160993]
["bitfinex","ETHUSD",1731078978444,0.08600528,2907.2,2906.0,3.0]
["bitfinex","ETHUSD",1731078978787,0.08600398,2907.5,2906.1,0.48663987]
["bitfinex","ETHUSD",1731078978997,0.09599656,2908.4,2906.1,1.27213052]
["bitfinex","ETHUSD",1731078979161,16.25826666,2908.3,2906.1,1.27213052]
["bitfinex","ETHUSD",1731078979354,0.0860012,2908.2,2906.1,0.78549065]
["bitfinex","ETHUSD",1731078979694,0.0960012,2908.2,2906.1,0.78549065]
["bitfinex","ETHUSD",1731078979863,4.36826666,2907.9,2905.7,0.35714593]
["bitfinex","ETHUSD",1731078980189,0.55,2907.7,2905.7,0.35714593]
["bitfinex","ETHUSD",1731078980392,0.55,2907.5,2905.8,0.02158767]
["bitfinex","ETHUSD",1731078980689,0.55,2907.5,2905.7,0.35714593]
["bitfinex","ETHUSD",1731078980690,0.55,2907.3,2905.7,0.35714593]
["bitfinex","ETHUSD",1731078980898,0.55,2907.1,2905.7,0.35714593]
["bitfinex","ETHUSD",1731078981064,0.08602513,2907.4,2905.9,4.36826666]
["bitfinex","ETHUSD",1731078981266,3.0,2908.2,2905.7,0.35714593]
["bitfinex","ETHUSD",1731078981267,0.08600269,2908.1,2906.3,4.36826666]
["bitfinex","ETHUSD",1731078981466,0.08600269,2908.1,2906.4,3.02155131]
["bitfinex","ETHUSD",1731078981796,0.08598677,2908.6,2906.5,0.02152959]
["bitfinex","ETHUSD",1731078981951,0.08598677,2908.6,2906.6,0.30215296]
["bitfinex","ETHUSD",1731078982297,0.08598677,2908.6,2906.7,0.02152375]
["bitfinex","ETHUSD",1731078982475,0.08598677,2908.6,2906.7,4.38979041]
["bitfinex","ETHUSD",1731078982655,0.08597556,2908.8,2906.8,3.0]
["bitfinex","ETHUSD",1731078982855,0.08597556,2908.8,2907.6,3.0]
["bitfinex","ETHUSD",1731078983059,0.08595938,2909.9,2907.7,0.75829052]
["bitfinex","ETHUSD",1731078983392,0.77605141,2909.8,2907.8,0.02143933]
["bitfinex","ETHUSD",1731078983599,0.0859528,2909.8,2908.0,3.0]
["bitfinex","ETHUSD",1731078983760,0.68060846,2910.2,2908.3,4.36826666]
["bitfinex","ETHUSD",1731078984091,0.08592954,2910.1,2908.4,3.45821891]
["bitfinex","ETHUSD",1731078984398,0.08592599,2910.7,2908.8,3.0]
["bitfinex","ETHUSD",1731078984703,1.05316461,2911.7,2908.8,3.0]
["bitfinex","ETHUSD",1731078984704,0.78687227,2911.2,2909.6,3.0]
["bitfinex","ETHUSD",1731078984871,0.08590814,2911.2,2909.6,3.0]
["bitfinex","ETHUSD",1731078985197,0.08589897,2911.5,2909.7,0.02131888]
["bitfinex","ETHUSD",1731078985358,0.08589897,2911.5,2909.8,0.30213189]
["bitfinex","ETHUSD",1731078985558,0.70212333,2911.2,2909.8,0.30213189]
["bitfinex","ETHUSD",1731078985893,5.41143127,2911.7,2908.7,0.69930549]
["bitfinex","ETHUSD",1731078985894,0.08589471,2911.1,2909.9,0.02130865]
["bitfinex","ETHUSD",1731078986096,0.69916804,2911.3,2909.9,0.02130865]
["bitfinex","ETHUSD",1731078986397,0.08588967,2911.2,2909.9,0.02130865]
["bitfinex","ETHUSD",1731078986615,0.08588778,2911.5,2909.6,3.0]
["bitfinex","ETHUSD",1731078987175,0.08588778,2911.5,2909.7,0.0212838]
["bitfinex","ETHUSD",1731078987376,0.08588778,2911.5,2909.8,0.30212838]
["bitfinex","ETHUSD",1731078987582,0.08588778,2911.5,2909.9,3.0]
["bitfinex","ETHUSD",1731078988117,0.08588778,2911.5,2910.0,0.02129373]
["bitfinex","ETHUSD",1731078988478,0.08588778,2911.5,2909.8,3.30212838]
["bitfinex","ETHUSD",1731078989031,0.08587936,2912.2,2909.8,3.30212838]
["bitfinex","ETHUSD",1731078989175,0.08587936,2912.2,2910.1,4.36826666]
["bitfinex","ETHUSD",1731078989381,0.08587936,2912.2,2910.2,3.02125481]
["bitfinex","ETHUSD",1731078989685,0.67861842,2912.7,2910.2,3.02125481]
["bitfinex","ETHUSD",1731078989879,0.09586835,2912.6,2910.2,3.0]
["bitfinex","ETHUSD",1731078990266,0.08586835,2912.6,2910.6,3.0]
["bitfinex","ETHUSD",1731078990410,0.08586835,2912.6,2910.7,0.75805747]
["bitfinex","ETHUSD",1731078990586,0.08586835,2912.6,2910.7,0.73682667]
["bitfinex","ETHUSD",1731078990783,0.08586108,2912.5,2910.8,0.02122793]
["bitfinex","ETHUSD",1731078990982,0.54754585,2913.6,2910.8,0.02122793]
["bitfinex","ETHUSD",1731078990983,0.08585922,2912.9,2911.0,3.0]
["bitfinex","ETHUSD",1731078991225,0.08585922,2912.9,2911.4,3.0]
["bitfinex","ETHUSD",1731078991409,0.08583099,2913.8,2911.8,3.0]
["bitfinex","ETHUSD",1731078991613,0.08583099,2913.8,2911.9,0.02114443]
["bitfinex","ETHUSD",1731078991808,0.08583099,2913.8,2911.8,3.0]
["bitfinex","ETHUSD",1731078992129,0.08583099,2913.8,2912.2,3.0]
["bitfinex","ETHUSD",1731078992333,4.37826666,2914.8,2912.3,0.02111231]
["bitfinex","ETHUSD",1731078992483,0.08580641,2914.7,2912.7,3.0]
["bitfinex","ETHUSD",1731078992682,0.08579665,2914.7,2913.1,3.0]
["bitfinex","ETHUSD",1731078992921,0.08579278,2915.2,2913.1,3.0]
["bitfinex","ETHUSD",1731078993585,0.08579278,2915.2,2913.2,0.55]
["bitfinex","ETHUSD",1731078993783,0.08579278,2915.2,2912.7,0.01]
["bitfinex","ETHUSD",1731078993784,0.08579278,2915.2,2913.5,3.0]
["bitfinex","ETHUSD",1731078994528,0.08579278,2915.2,2913.9,3.0]
["bitfinex","ETHUSD",1731078994693,0.0957671,2916.2,2914.0,0.73682667]
["bitfinex","ETHUSD",1731078995098,5.06875566,2916.0,2914.0,0.73682667]
["bitfinex","ETHUSD",1731078995317,4.36826666,2915.6,2913.1,3.0]
["bitfinex","ETHUSD",1731078995520,0.08578328,2915.5,2913.1,3.0]
["bitfinex","ETHUSD",1731078995722,3.08578328,2915.5,2913.2,0.02105062]
["bitfinex","ETHUSD",1731078995888,3.08578328,2915.5,2913.1,3.0]
["bitfinex","ETHUSD",1731078996089,3.09578328,2915.5,2913.1,3.0]
["bitfinex","ETHUSD",1731078996319,3.09578328,2915.5,2912.6,0.781]
["bitfinex","ETHUSD",1731078996320,3.0,2915.1,2913.2,0.73682667]
["bitfinex","ETHUSD",1731078996536,4.36826666,2914.8,2912.4,0.30211123]
["bitfinex","ETHUSD",1731078996744,3.08580269,2914.7,2912.4,0.30211123]
["bitfinex","ETHUSD",1731078997036,0.08580269,2914.7,2912.6,4.36826666]
["bitfinex","ETHUSD",1731078997238,0.08578359,2915.0,2913.0,4.36826666]
["bitfinex","ETHUSD",1731078997594,0.08578359,2915.0,2913.1,0.02104665]
["bitfinex","ETHUSD",1731078997842,0.08578359,2915.0,2913.2,0.43893133]
["bitfinex","ETHUSD",1731078997995,0.08578359,2915.0,2913.3,0.02104125]
["bitfinex","ETHUSD",1731078998200,0.0857833,2915.3,2913.3,0.02104125]
["bitfinex","ETHUSD",1731078998543,0.0857833,2915.3,2913.2,0.43893133]
["bitfinex","ETHUSD",1731078998695,0.0857833,2915.3,2912.8,0.55]
["bitfinex","ETHUSD",1731078999421,3.0,2915.1,2912.8,0.55]
["bitfinex","ETHUSD",1731078999587,3.0,2915.1,2912.6,4.36826666]
["bitfinex","ETHUSD",1731078999588,0.08578772,2915.0,2912.5,0.55]
["bitfinex","ETHUSD",1731079000030,3.0,2914.7,2912.5,0.55]
["bitfinex","ETHUSD",1731079000228,0.63579485,2914.6,2912.4,0.80817184]
["bitfinex","ETHUSD",1731079000439,1.37262152,2914.6,2912.4,0.80817184]
["bitfinex","ETHUSD",1731079000793,3.55,2914.2,2912.4,0.30211123]
["bitfinex","ETHUSD",1731079001136,0.08580893,2914.1,2911.9,0.50606061]
["bitfinex","ETHUSD",1731079001292,0.08580893,2914.1,2912.0,0.02110283]
["bitfinex","ETHUSD",1731079001492,0.08580893,2914.1,2912.0,0.50606061]
["bitfinex","ETHUSD",1731079001695,0.08580893,2914.1,2912.1,0.50606061]
["bitfinex","ETHUSD",1731079001931,0.08580893,2914.1,2912.2,4.93936955]
["bitfinex","ETHUSD",1731079002095,0.55,2914.4,2912.3,0.54454302]
["bitfinex","ETHUSD",1731079002294,0.55,2914.2,2912.4,0.57109873]
["bitfinex","ETHUSD",1731079002645,0.0858043,2914.1,2912.3,0.54454302]
["bitfinex","ETHUSD",1731079002810,0.0858043,2914.1,2911.9,3.0]
["bitfinex","ETHUSD",1731079002994,0.55,2914.0,2911.7,1.31406061]
["bitfinex","ETHUSD",1731079003195,0.55,2913.8,2911.8,0.5271813]
["bitfinex","ETHUSD",1731079003495,0.08581632,2913.7,2911.8,0.50606061]
["bitfinex","ETHUSD",1731079004134,0.08581632,2913.7,2911.9,0.02112636]
["bitfinex","ETHUSD",1731079004333,0.08581632,2913.7,2912.0,0.48954536]
["bitfinex","ETHUSD",1731079004635,0.08581877,2913.6,2912.0,0.48954536]
["bitfinex","ETHUSD",1731079004934,0.08581877,2913.6,2912.1,0.02114689]
["bitfinex","ETHUSD",1731079005138,0.08581877,2913.6,2911.8,4.87432727]
["bitfinex","ETHUSD",1731079005331,0.55,2914.0,2911.9,0.02112501]
["bitfinex","ETHUSD",1731079005497,0.08581236,2913.9,2911.8,4.87432727]
["bitfinex","ETHUSD",1731079005810,0.08581236,2913.9,2911.9,3.55]
["bitfinex","ETHUSD",1731079005995,0.55,2913.8,2912.0,0.79182667]
["bitfinex","ETHUSD",1731079006198,0.55,2913.6,2911.4,5.56253235]
["bitfinex","ETHUSD",1731079006397,0.55,2913.4,2911.4,0.68820508]
["bitfinex","ETHUSD",1731079006619,0.08582853,2913.3,2911.4,5.05647174]
["bitfinex","ETHUSD",1731079006822,0.08582176,2913.7,2911.4,5.56253235]
["bitfinex","ETHUSD",1731079007197,0.55,2913.9,2911.5,0.52719419]
["bitfinex","ETHUSD",1731079007402,0.08581426,2913.8,2911.6,0.55936659]
["bitfinex","ETHUSD",1731079007606,0.08581426,2913.8,2911.9,3.55]
["bitfinex","ETHUSD",1731079007834,0.08580737,2914.5,2912.2,4.36826666]
["bitfinex","ETHUSD",1731079008033,0.08580737,2914.5,2912.3,3.57109903]
["bitfinex","ETHUSD",1731079009032,0.08580737,2914.5,2912.3,3.55]
["bitfinex","ETHUSD",1731079009220,0.08580737,2914.5,2912.5,0.55]
["bitfinex","ETHUSD",1731079009425,0.08580737,2914.5,2912.7,3.55]
["bitfinex","ETHUSD",1731079009603,4.36826666,2915.2,2912.7,3.55]
["bitfinex","ETHUSD",1731079009604,0.08579085,2915.1,2912.8,0.02105938]
["bitfinex","ETHUSD",1731079009803,0.08579085,2915.1,2912.7,3.55]
["bitfinex","ETHUSD",1731079010223,0.08579085,2915.1,2913.1,3.55]
["bitfinex","ETHUSD",1731079010433,0.08579085,2915.1,2913.3,0.55]
["bitfinex","ETHUSD",1731079011044,0.08577918,2915.3,2913.4,0.02103138]
["bitfinex","ETHUSD",1731079011542,0.08576735,2915.4,2913.5,3.55]
["bitfinex","ETHUSD",1731079011702,0.08576178,2915.8,2913.6,0.02098962]
["bitfinex","ETHUSD",1731079011905,0.08576178,2915.8,2913.9,3.55]
["bitfinex","ETHUSD",1731079012103,0.08576178,2915.8,2914.1,0.55]
["bitfinex","ETHUSD",1731079012601,0.08575481,2916.1,2914.1,0.55]
["bitfinex","ETHUSD",1731079013333,0.08575481,2916.1,2914.2,0.02097293]
["bitfinex","ETHUSD",1731079013536,0.55,2915.8,2914.0,0.79182667]
["bitfinex","ETHUSD",1731079013738,0.55,2915.6,2913.5,3.0]
["bitfinex","ETHUSD",1731079013939,3.55,2915.4,2913.2,0.79182667]
["bitfinex","ETHUSD",1731079014241,0.08577133,2915.3,2913.3,0.68770778]
["bitfinex","ETHUSD",1731079014453,0.08577133,2915.3,2913.3,5.07698697]
["bitfinex","ETHUSD",1731079014619,0.08575886,2915.7,2913.3,5.05597444]
["bitfinex","ETHUSD",1731079014805,0.08575886,2915.7,2913.4,0.55]
["bitfinex","ETHUSD",1731079015144,0.08576048,2915.6,2913.4,3.55]
["bitfinex","ETHUSD",1731079015299,0.08576048,2915.6,2913.6,0.55]
["bitfinex","ETHUSD",1731079015503,0.08576507,2915.8,2914.2,3.55]
["bitfinex","ETHUSD",1731079015708,0.08574524,2916.3,2914.2,3.55]
["bitfinex","ETHUSD",1731079016244,0.08574524,2916.3,2914.4,3.55]
["bitfinex","ETHUSD",1731079016537,0.08574524,2916.3,2914.6,3.0]
["bitfinex","ETHUSD",1731079016706,0.08574527,2916.6,2914.6,3.0]
["bitfinex","ETHUSD",1731079016902,0.55,2916.5,2914.6,3.0]
["bitfinex","ETHUSD",1731079017135,0.55,2916.3,2914.6,3.0]
["bitfinex","ETHUSD",1731079017437,0.08573641,2916.2,2914.7,0.55]
["bitfinex","ETHUSD",1731079017642,4.45400347,2916.7,2914.8,0.355]
["bitfinex","ETHUSD",1731079018141,0.08573681,2916.7,2914.9,0.0209464]
["bitfinex","ETHUSD",1731079018351,0.08573681,2916.7,2914.9,0.02092112]
["bitfinex","ETHUSD",1731079018505,0.08573681,2916.7,2914.8,0.355]
["bitfinex","ETHUSD",1731079019538,0.08573681,2916.7,2914.9,0.0209464]
["bitfinex","ETHUSD",1731079019903,0.08573681,2916.7,2914.9,0.5709464]
["bitfinex","ETHUSD",1731079020105,0.08573681,2916.7,2914.8,0.355]
["bitfinex","ETHUSD",1731079020554,0.08573681,2916.7,2914.9,0.02091133]
["bitfinex","ETHUSD",1731079020706,0.08573681,2916.7,2914.9,0.55]
["bitfinex","ETHUSD",1731079021460,4.36826666,2916.3,2914.8,0.355]
["bitfinex","ETHUSD",1731079021744,3.52258069,2916.2,2913.9,0.781]
["bitfinex","ETHUSD",1731079022248,3.52258069,2916.2,2913.8,4.36826666]
["bitfinex","ETHUSD",1731079022550,3.52258069,2916.2,2914.2,4.36826666]
["bitfinex","ETHUSD",1731079022551,0.52258069,2916.2,2914.2,4.36826666]
["bitfinex","ETHUSD",1731079022709,0.08573949,2916.5,2914.6,4.36826666]
["bitfinex","ETHUSD",1731079022912,0.08573949,2916.5,2914.4,0.7635]
["bitfinex","ETHUSD",1731079023208,0.08573949,2916.5,2914.3,0.50606061]
["bitfinex","ETHUSD",1731079023541,0.55,2916.4,2914.4,0.55]
["bitfinex","ETHUSD",1731079023741,0.08574706,2916.3,2914.5,0.355]
["bitfinex","ETHUSD",1731079023943,3.55,2916.2,2913.8,0.50606061]
["bitfinex","ETHUSD",1731079024172,3.55,2916.2,2913.6,1.42980874]
["bitfinex","ETHUSD",1731079024173,4.36826666,2915.9,2913.6,1.42980874]
["bitfinex","ETHUSD",1731079024375,3.63576365,2915.8,2913.6,0.67840874]
["bitfinex","ETHUSD",1731079024559,3.63576365,2915.8,2913.7,0.52705472]
["bitfinex","ETHUSD",1731079025075,3.63576365,2915.8,2913.7,0.50606061]
["bitfinex","ETHUSD",1731079025245,0.80040303,2915.7,2913.8,0.02099433]
["bitfinex","ETHUSD",1731079025445,0.08576369,2915.6,2913.8,0.52705494]
["bitfinex","ETHUSD",1731079025649,0.08576369,2915.6,2913.9,0.55]
["bitfinex","ETHUSD",1731079026666,0.08576369,2915.6,2913.7,0.55]
["bitfinex","ETHUSD",1731079027382,0.55,2915.5,2913.5,38.0]
["bitfinex","ETHUSD",1731079027547,0.08577286,2915.4,2913.7,3.0]
["bitfinex","ETHUSD",1731079027754,0.08577286,2915.4,2913.8,0.0210134]
["bitfinex","ETHUSD",1731079028055,0.08576539,2915.6,2913.8,0.52707401]
["bitfinex","ETHUSD",1731079028268,0.08576539,2915.6,2913.8,0.50606061]
["bitfinex","ETHUSD",1731079028492,0.08576539,2915.6,2913.7,3.0]
["bitfinex","ETHUSD",1731079028668,0.08576539,2915.6,2913.8,0.64560221]
["bitfinex","ETHUSD",1731079028831,0.08576539,2915.6,2913.8,0.66661082]
["bitfinex","ETHUSD",1731079029036,0.08576539,2915.6,2914.0,3.0]
["bitfinex","ETHUSD",1731079029238,0.08576539,2915.6,2914.1,0.02100147]
["bitfinex","ETHUSD",1731079030045,0.08576539,2915.6,2914.1,0.55]
["bitfinex","ETHUSD",1731079030280,0.08576248,2915.8,2914.1,0.55]
["bitfinex","ETHUSD",1731079030434,0.08576248,2915.8,2914.2,0.355]
["bitfinex","ETHUSD",1731079030634,0.08576248,2915.8,2914.3,0.02098654]
["bitfinex","ETHUSD",1731079030875,0.0857605,2916.0,2914.3,1.07704715]
["bitfinex","ETHUSD",1731079031075,0.08574575,2916.4,2914.3,4.07704715]
["bitfinex","ETHUSD",1731079031263,0.08574575,2916.4,2914.5,3.55]
["bitfinex","ETHUSD",1731079031462,0.08574575,2916.4,2914.7,3.55]
["bitfinex","ETHUSD",1731079031852,0.08574575,2916.4,2914.5,0.55]
["bitfinex","ETHUSD",1731079032056,0.08573824,2916.6,2914.8,0.02093313]
["bitfinex","ETHUSD",1731079032263,0.08573824,2916.6,2915.0,3.0]
["bitfinex","ETHUSD",1731079032466,0.08573824,2916.6,2915.1,0.02093308]
["bitfinex","ETHUSD",1731079032666,0.08573824,2916.6,2915.0,3.0]
["bitfinex","ETHUSD",1731079032667,0.08573824,2916.6,2915.2,0.30209331]
["bitfinex","ETHUSD",1731079033608,0.08573,2917.0,2915.3,0.57091335]
["bitfinex","ETHUSD",1731079033766,0.08571784,2917.4,2915.3,0.57091335]
["bitfinex","ETHUSD",1731079033964,0.08571784,2917.4,2915.4,3.0]
["bitfinex","ETHUSD",1731079034146,0.08571784,2917.4,2915.5,0.57087927]
["bitfinex","ETHUSD",1731079034348,0.08571784,2917.4,2915.3,0.55]
["bitfinex","ETHUSD",1731079034547,0.7773504,2917.4,2915.3,0.55]
["bitfinex","ETHUSD",1731079035551,3.7773504,2917.4,2915.3,0.55]
["bitfinex","ETHUSD",1731079036401,3.7773504,2917.4,2915.4,0.0208873]
["bitfinex","ETHUSD",1731079036602,0.08571784,2917.4,2915.5,3.55]
["bitfinex","ETHUSD",1731079036896,6.09736374,2917.9,2915.7,0.55]
["bitfinex","ETHUSD",1731079036897,0.08570963,2917.8,2915.7,0.55]
["bitfinex","ETHUSD",1731079037195,4.36826666,2917.5,2915.6,0.7939154]
["bitfinex","ETHUSD",1731079037493,4.36826666,2917.1,2915.0,0.68340129]
["bitfinex","ETHUSD",1731079037791,0.08573042,2916.7,2915.0,0.68340129]
["bitfinex","ETHUSD",1731079037988,3.55,2916.6,2914.3,35.0]
["bitfinex","ETHUSD",1731079038292,0.08574235,2916.5,2914.3,35.0]
["bitfinex","ETHUSD",1731079038457,0.08574235,2916.5,2914.3,35.67050563]
["bitfinex","ETHUSD",1731079038791,0.77172334,2916.5,2914.1,6.3889478]
["bitfinex","ETHUSD",1731079038975,0.41717233,2916.4,2914.3,0.69533929]
["bitfinex","ETHUSD",1731079039208,0.08574298,2916.3,2914.4,35.0]
["bitfinex","ETHUSD",1731079039577,0.08574094,2916.6,2914.5,3.0]
["bitfinex","ETHUSD",1731079039876,0.08574094,2916.6,2914.3,0.67439478]
["bitfinex","ETHUSD",1731079040088,0.51291594,2916.5,2914.5,0.55]
["bitfinex","ETHUSD",1731079040388,0.08573949,2916.4,2914.5,3.55]
["bitfinex","ETHUSD",1731079040590,0.08573949,2916.4,2914.5,0.55]
["bitfinex","ETHUSD",1731079041151,0.59865398,2916.5,2914.7,3.55]
["bitfinex","ETHUSD",1731079041476,0.08573035,2916.4,2914.7,0.55]
["bitfinex","ETHUSD",1731079041679,4.4539977,2916.7,2914.5,0.55]
["bitfinex","ETHUSD",1731079041981,0.55,2916.6,2914.5,3.0]
["bitfinex","ETHUSD",1731079042151,0.55,2916.4,2914.7,3.0]
["bitfinex","ETHUSD",1731079042350,0.08574718,2916.3,2914.7,3.0]
["bitfinex","ETHUSD",1731079042901,0.08574718,2916.3,2914.4,0.45354554]
["bitfinex","ETHUSD",1731079043135,0.08574718,2916.3,2914.5,0.55]
["bitfinex","ETHUSD",1731079044040,3.55,2916.2,2914.4,0.45354554]
["bitfinex","ETHUSD",1731079044246,0.55,2916.0,2914.5,0.02097781]
["bitfinex","ETHUSD",1731079044542,0.55,2915.6,2913.8,0.5]
["bitfinex","ETHUSD",1731079044723,0.08577159,2915.5,2913.9,0.02101317]
["bitfinex","ETHUSD",1731079045231,0.08576015,2915.7,2913.9,0.52707378]
["bitfinex","ETHUSD",1731079045591,0.08576015,2915.7,2913.9,0.50606061]
["bitfinex","ETHUSD",1731079046028,0.08576015,2915.7,2914.0,0.55]
["bitfinex","ETHUSD",1731079046331,0.08575313,2916.0,2914.2,0.55]
["bitfinex","ETHUSD",1731079046733,0.08575313,2916.0,2914.3,35.0]
["bitfinex","ETHUSD",1731079048735,0.08575313,2916.0,2914.4,4.07702891]
["bitfinex","ETHUSD",1731079048891,0.08573797,2916.3,2914.5,0.02093248]
["bitfinex","ETHUSD",1731079049093,0.08573686,2916.7,2914.7,0.55]
["bitfinex","ETHUSD",1731079049288,0.08573686,2916.7,2914.9,0.55]
["bitfinex","ETHUSD",1731079049497,0.687536,2916.6,2914.9,0.55]
["bitfinex","ETHUSD",1731079049790,0.687536,2916.6,2914.6,0.40769931]
["bitfinex","ETHUSD",1731079049791,4.36826666,2916.2,2914.6,0.40769931]
["bitfinex","ETHUSD",1731079049994,0.08575498,2916.1,2914.1,0.6344875]
["bitfinex","ETHUSD",1731079050233,3.08575498,2916.1,2914.1,0.17531991]
["bitfinex","ETHUSD",1731079050619,4.36826666,2915.8,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079050857,3.6357694,2915.7,2913.9,35.0]
["bitfinex","ETHUSD",1731079051034,3.6357694,2915.7,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079051237,0.6796689,2915.3,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079051432,0.08577617,2915.2,2913.9,0.02102416]
["bitfinex","ETHUSD",1731079051638,0.08577617,2915.2,2913.9,0.52708477]
["bitfinex","ETHUSD",1731079051846,0.68878967,2915.4,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079052170,0.08576795,2915.3,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079053241,0.55,2915.2,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079053444,0.08578132,2915.1,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079053629,0.30857813,2915.0,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079053829,0.08578105,2914.9,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079055065,4.1539951,2914.9,2913.8,0.85745584]
["bitfinex","ETHUSD",1731079055383,0.55,2914.8,2913.8,0.5]
["bitfinex","ETHUSD",1731079055554,0.55,2914.6,2913.8,0.5]
["bitfinex","ETHUSD",1731079055878,0.08580009,2914.5,2913.8,0.5]
["bitfinex","ETHUSD",1731079056571,0.36357811,2914.7,2913.8,0.5]
["bitfinex","ETHUSD",1731079056572,0.08579528,2914.6,2913.8,0.5]
["bitfinex","ETHUSD",1731079057827,0.55,2914.5,2913.8,0.5]
["bitfinex","ETHUSD",1731079058086,0.55,2914.3,2913.8,0.5]
["bitfinex","ETHUSD",1731079058273,0.08580395,2914.2,2913.8,0.5]
["bitfinex","ETHUSD",1731079058733,0.55,2914.5,2913.8,0.5]
["bitfinex","ETHUSD",1731079058933,0.36357811,2914.7,2913.8,0.5]
["bitfinex","ETHUSD",1731079058934,0.55,2914.3,2913.8,0.5]
["bitfinex","ETHUSD",1731079059281,0.08580469,2914.2,2913.8,0.5]
["bitfinex","ETHUSD",1731079059437,0.55,2914.5,2913.8,0.5]
["bitfinex","ETHUSD",1731079059639,0.08580028,2914.4,2913.8,0.5]
["bitfinex","ETHUSD",1731079060032,0.08579217,2914.6,2913.8,0.5]
["bitfinex","ETHUSD",1731079061077,0.08579094,2914.8,2913.8,0.5]
["bitfinex","ETHUSD",1731079061278,0.55,2914.7,2913.8,0.5]
["bitfinex","ETHUSD",1731079061484,0.55,2914.5,2913.8,0.5]
["bitfinex","ETHUSD",1731079061775,0.08580056,2914.4,2913.8,0.5]
["bitfinex","ETHUSD",1731079062474,0.08580047,2914.4,2913.8,0.5]
["bitfinex","ETHUSD",1731079063249,0.08579458,2914.7,2913.8,0.5]
["bitfinex","ETHUSD",1731079064103,4.36033583,2914.6,2913.8,0.5]
["bitfinex","ETHUSD",1731079064390,4.36033583,2914.6,2912.5,0.7645]
["bitfinex","ETHUSD",1731079064391,4.36033583,2914.2,2911.7,0.7645]
["bitfinex","ETHUSD",1731079064681,3.08581478,2914.1,2911.7,1.23889394]
["bitfinex","ETHUSD",1731079065238,3.55,2913.7,2911.8,0.67177079]
["bitfinex","ETHUSD",1731079065434,0.55,2913.5,2911.3,0.8231]
["bitfinex","ETHUSD",1731079065663,0.08583491,2913.4,2911.3,1.75257694]
["bitfinex","ETHUSD",1731079065864,0.08583491,2913.4,2911.4,1.14267891]
["bitfinex","ETHUSD",1731079066255,0.08583491,2913.4,2911.6,4.36033583]
["bitfinex","ETHUSD",1731079066570,5.06171109,2914.2,2911.6,4.36033583]
["bitfinex","ETHUSD",1731079066571,0.08582676,2913.6,2911.6,4.83472977]
["bitfinex","ETHUSD",1731079066937,0.08582676,2913.6,2911.4,4.3433863]
["bitfinex","ETHUSD",1731079067149,0.55,2913.5,2911.4,4.3433863]
["bitfinex","ETHUSD",1731079067338,0.55,2913.3,2911.5,0.56215693]
["bitfinex","ETHUSD",1731079067540,0.55,2913.3,2911.4,0.64712386]
["bitfinex","ETHUSD",1731079067541,3.0,2912.9,2911.4,0.64712386]
["bitfinex","ETHUSD",1731079067735,3.0,2912.9,2910.4,4.36033583]
["bitfinex","ETHUSD",1731079067736,0.55,2912.7,2910.8,0.69739035]
["bitfinex","ETHUSD",1731079067981,0.55,2912.5,2910.8,0.69739035]
["bitfinex","ETHUSD",1731079068181,0.08586113,2912.4,2910.4,0.45901858]
["bitfinex","ETHUSD",1731079068387,0.08586113,2912.4,2910.3,0.35849223]
["bitfinex","ETHUSD",1731079068569,0.08586113,2912.4,2910.5,0.47439394]
["bitfinex","ETHUSD",1731079068882,0.36358611,2912.3,2910.6,0.02122712]
["bitfinex","ETHUSD",1731079069079,0.55,2912.7,2910.5,0.47439394]
["bitfinex","ETHUSD",1731079069383,0.08585398,2912.6,2910.5,0.47439394]
["bitfinex","ETHUSD",1731079069601,0.08585398,2912.6,2910.6,0.0212109]
["bitfinex","ETHUSD",1731079069895,0.55,2912.8,2910.7,0.55]
["bitfinex","ETHUSD",1731079070040,0.355,2912.7,2910.8,0.7995]
["bitfinex","ETHUSD",1731079070247,0.08584544,2912.6,2910.9,3.57119041]
["bitfinex","ETHUSD",1731079070647,0.08584365,2913.2,2910.9,3.57119041]
["bitfinex","ETHUSD",1731079070848,0.08584365,2913.2,2910.9,3.55]
["bitfinex","ETHUSD",1731079072184,0.55,2913.1,2911.0,0.02117014]
["bitfinex","ETHUSD",1731079072398,0.55,2912.9,2911.1,0.30211701]
["bitfinex","ETHUSD",1731079072544,0.08585036,2912.8,2911.3,3.0]
["bitfinex","ETHUSD",1731079072882,0.08585036,2912.8,2911.4,0.02120649]
["bitfinex","ETHUSD",1731079073154,0.08585036,2912.8,2911.3,3.0]
["bitfinex","ETHUSD",1731079073298,0.08585036,2912.8,2911.4,0.02120794]
["bitfinex","ETHUSD",1731079073498,0.36358504,2912.7,2910.9,3.02120794]
["bitfinex","ETHUSD",1731079073710,3.0,2913.2,2911.3,0.55]
["bitfinex","ETHUSD",1731079073874,0.08583972,2913.1,2911.4,0.02117668]
["bitfinex","ETHUSD",1731079074400,0.08583972,2913.1,2911.0,0.55]
["bitfinex","ETHUSD",1731079074572,0.08583972,2913.1,2911.0,0.99911152]
["bitfinex","ETHUSD",1731079074777,0.08583972,2913.1,2911.1,0.02118384]
["bitfinex","ETHUSD",1731079074981,0.08583972,2913.1,2911.2,4.36033583]
["bitfinex","ETHUSD",1731079074982,0.30858397,2913.0,2911.2,4.36033583]
["bitfinex","ETHUSD",1731079075292,0.08583925,2912.9,2911.3,3.55]
["bitfinex","ETHUSD",1731079075469,0.08583331,2913.1,2911.4,3.0]
["bitfinex","ETHUSD",1731079075800,0.08583331,2913.1,2911.5,0.02116137]
["bitfinex","ETHUSD",1731079076802,0.08583331,2913.1,2911.4,3.0]
["bitfinex","ETHUSD",1731079077045,0.08583331,2913.1,2911.5,0.02117912]
["bitfinex","ETHUSD",1731079077200,0.08583331,2913.1,2911.6,0.30211791]
["bitfinex","ETHUSD",1731079077404,0.08583331,2913.1,2911.7,0.02117905]
["bitfinex","ETHUSD",1731079078402,3.0,2913.4,2911.7,0.02117905]
["bitfinex","ETHUSD",1731079078403,0.08584076,2913.3,2911.7,0.02117905]
["bitfinex","ETHUSD",1731079078622,0.08584076,2913.3,2911.8,3.0]
["bitfinex","ETHUSD",1731079078839,0.08582501,2913.7,2911.8,3.021165]
["bitfinex","ETHUSD",1731079079055,0.3085825,2913.6,2911.9,0.70942926]
["bitfinex","ETHUSD",1731079079359,0.08582364,2913.5,2912.0,0.02113808]
["bitfinex","ETHUSD",1731079079638,0.08582364,2913.5,2911.9,0.70942926]
["bitfinex","ETHUSD",1731079079948,0.08489032,2913.5,2911.9,1.84836351]
["bitfinex","ETHUSD",1731079080160,0.08489032,2913.5,2911.9,0.70942926]
["bitfinex","ETHUSD",1731079080322,0.08488778,2913.4,2912.0,0.0220944]
["bitfinex","ETHUSD",1731079080520,0.55,2913.3,2911.7,0.0220944]
["bitfinex","ETHUSD",1731079080742,0.08490324,2913.2,2911.6,0.30211791]
["bitfinex","ETHUSD",1731079081123,3.0,2913.0,2910.9,4.07312758]
["bitfinex","ETHUSD",1731079081330,0.63491696,2912.9,2911.0,0.70983093]
["bitfinex","ETHUSD",1731079081655,11.89,2913.3,2911.3,4.07312758]
["bitfinex","ETHUSD",1731079081819,11.89,2913.3,2911.7,4.07312758]
["bitfinex","ETHUSD",1731079082027,19.23,2914.1,2912.1,4.07312758]
["bitfinex","ETHUSD",1731079082347,12.33461304,2914.5,2912.9,4.07312758]
["bitfinex","ETHUSD",1731079082517,0.08579929,2914.4,2913.0,0.02201297]
["bitfinex","ETHUSD",1731079082724,0.08579183,2914.8,2913.4,3.0]
["bitfinex","ETHUSD",1731079082920,0.08577868,2915.4,2913.7,4.07312758]
["bitfinex","ETHUSD",1731079083175,0.08577868,2915.4,2913.5,0.55]
["bitfinex","ETHUSD",1731079083312,0.08577868,2915.4,2913.6,0.02197181]
["bitfinex","ETHUSD",1731079083513,0.08577868,2915.4,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079083851,0.51383115,2915.3,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079084023,0.0857873,2915.2,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079084225,4.35872894,2915.1,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079084454,0.0857926,2915.0,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079084764,0.55,2914.9,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079084929,0.0857926,2914.8,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079085572,1.372717,2915.7,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079085725,1.372717,2915.7,2913.9,0.02195061]
["bitfinex","ETHUSD",1731079085726,0.08577718,2915.6,2913.9,0.02195061]
["bitfinex","ETHUSD",1731079086227,0.08577718,2915.6,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079086983,0.08577718,2915.6,2913.9,0.02195377]
["bitfinex","ETHUSD",1731079087270,0.08577718,2915.6,2913.9,0.57195377]
["bitfinex","ETHUSD",1731079087468,0.08577718,2915.6,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079088028,0.08577718,2915.6,2913.9,0.02195057]
["bitfinex","ETHUSD",1731079088461,0.3943549,2915.6,2913.9,0.02195057]
["bitfinex","ETHUSD",1731079088864,0.55,2915.5,2913.9,0.02195057]
["bitfinex","ETHUSD",1731079089073,0.55,2915.3,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079089278,0.0857788,2915.4,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079089279,0.55,2915.1,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079089570,0.55,2914.9,2913.8,0.35687833]
["bitfinex","ETHUSD",1731079089754,4.90872894,2914.7,2912.9,0.0219834]
["bitfinex","ETHUSD",1731079089925,0.55,2914.5,2912.6,0.02201813]
["bitfinex","ETHUSD",1731079090271,0.0858059,2914.4,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079090477,0.0858059,2914.4,2912.9,0.02202885]
["bitfinex","ETHUSD",1731079091531,0.4994532,2914.6,2913.0,3.0]
["bitfinex","ETHUSD",1731079091758,0.55,2915.2,2913.1,1.42693052]
["bitfinex","ETHUSD",1731079091986,4.44451929,2915.1,2913.2,0.55]
["bitfinex","ETHUSD",1731079092181,4.44451929,2915.1,2913.3,0.06863769]
["bitfinex","ETHUSD",1731079092384,4.44451929,2915.1,2913.0,0.06864312]
["bitfinex","ETHUSD",1731079092566,4.44451929,2915.1,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079092567,0.50045193,2915.0,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079092765,0.50045193,2915.0,2912.8,0.79723965]
["bitfinex","ETHUSD",1731079092766,0.08580434,2914.9,2912.8,0.79723965]
["bitfinex","ETHUSD",1731079093060,3.50045193,2915.0,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079093261,0.08580566,2914.9,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079093883,3.50045193,2915.0,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079093884,0.55,2914.8,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079094074,0.08580302,2914.7,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079094269,0.08580302,2914.7,2913.0,0.55]
["bitfinex","ETHUSD",1731079094489,0.08580302,2914.7,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079094809,0.08580302,2914.7,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079094959,0.08580558,2914.8,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079095157,0.55,2914.7,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079095501,0.08580566,2914.6,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079095674,0.08580566,2914.6,2912.9,0.06864453]
["bitfinex","ETHUSD",1731079096356,0.08580566,2914.6,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079096561,0.08580566,2914.6,2912.9,0.06864455]
["bitfinex","ETHUSD",1731079097063,0.08580241,2914.5,2912.9,0.06864455]
["bitfinex","ETHUSD",1731079098010,0.08580064,2914.8,2913.4,3.55]
["bitfinex","ETHUSD",1731079098172,0.76797857,2915.7,2913.7,0.7665]
["bitfinex","ETHUSD",1731079098361,0.08578081,2915.7,2913.8,0.61861699]
["bitfinex","ETHUSD",1731079098567,0.08578081,2915.7,2913.8,3.55]
["bitfinex","ETHUSD",1731079098871,0.08578081,2915.7,2913.9,0.86752289]
["bitfinex","ETHUSD",1731079099073,0.08577363,2915.6,2913.8,0.55]
["bitfinex","ETHUSD",1731079099276,0.08577363,2915.6,2913.4,3.8131]
["bitfinex","ETHUSD",1731079099520,0.08577363,2915.6,2913.5,0.55]
["bitfinex","ETHUSD",1731079099833,0.08577363,2915.6,2912.8,0.35696214]
["bitfinex","ETHUSD",1731079099834,4.35872894,2915.5,2913.2,0.68845103]
["bitfinex","ETHUSD",1731079100119,3.08578894,2915.4,2913.3,0.61863115]
["bitfinex","ETHUSD",1731079100300,0.55,2915.3,2913.3,0.55]
["bitfinex","ETHUSD",1731079100500,0.08578938,2915.2,2913.2,0.55]
["bitfinex","ETHUSD",1731079100677,0.08578938,2915.2,2913.3,0.06863117]
["bitfinex","ETHUSD",1731079100880,0.08578938,2915.2,2913.4,3.55]
["bitfinex","ETHUSD",1731079101120,0.08578938,2915.2,2913.6,0.55]
["bitfinex","ETHUSD",1731079101283,0.08577483,2915.7,2913.6,0.55]
["bitfinex","ETHUSD",1731079101485,0.08577483,2915.7,2913.8,0.55]
["bitfinex","ETHUSD",1731079101686,0.08577483,2915.7,2914.0,0.55]
["bitfinex","ETHUSD",1731079101890,0.08577483,2915.7,2914.2,0.55]
["bitfinex","ETHUSD",1731079102187,0.08575821,2916.2,2913.8,3.8028]
["bitfinex","ETHUSD",1731079102393,0.67363235,2916.0,2913.9,1.36615289]
["bitfinex","ETHUSD",1731079102600,0.08577307,2915.9,2914.1,0.55]
["bitfinex","ETHUSD",1731079102805,0.08577307,2915.9,2913.9,3.81615289]
["bitfinex","ETHUSD",1731079102806,0.08577307,2915.9,2914.3,0.55]
["bitfinex","ETHUSD",1731079103019,0.08577307,2915.9,2914.4,0.06860809]
["bitfinex","ETHUSD",1731079103275,0.08577307,2915.9,2914.7,0.55]
["bitfinex","ETHUSD",1731079103409,0.08577307,2915.9,2914.2,3.8282]
["bitfinex","ETHUSD",1731079103606,0.08575541,2915.8,2914.3,1.43729719]
["bitfinex","ETHUSD",1731079103813,0.6866673,2916.2,2914.3,1.43729719]
["bitfinex","ETHUSD",1731079103814,0.08575543,2916.1,2914.3,1.43729719]
["bitfinex","ETHUSD",1731079104119,0.6866673,2916.2,2914.3,1.36869289]
["bitfinex","ETHUSD",1731079104278,0.08574515,2916.1,2914.4,0.06859612]
["bitfinex","ETHUSD",1731079104487,0.08574515,2916.1,2914.7,0.55]
["bitfinex","ETHUSD",1731079104782,0.08574074,2916.7,2914.9,1.382]
["bitfinex","ETHUSD",1731079104983,0.08574074,2916.7,2915.1,0.55]
["bitfinex","ETHUSD",1731079105809,0.75684026,2916.7,2915.3,0.55]
["bitfinex","ETHUSD",1731079105997,0.75684026,2916.7,2915.0,3.0]
["bitfinex","ETHUSD",1731079106195,0.75684026,2916.7,2915.1,0.06858511]
["bitfinex","ETHUSD",1731079106409,4.82005298,2916.7,2915.2,0.30685851]
["bitfinex","ETHUSD",1731079106591,4.82005298,2916.7,2915.3,0.06859616]
["bitfinex","ETHUSD",1731079106789,0.75684026,2916.7,2915.1,0.55]
["bitfinex","ETHUSD",1731079107014,0.75684026,2916.7,2915.2,0.06858701]
["bitfinex","ETHUSD",1731079107324,0.75684026,2916.7,2915.1,0.55]
["bitfinex","ETHUSD",1731079107734,0.75684026,2916.7,2915.2,0.06858702]
["bitfinex","ETHUSD",1731079107906,0.75684026,2916.7,2915.3,0.55]
["bitfinex","ETHUSD",1731079108106,0.75684026,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1731079108107,0.08574074,2916.7,2915.5,0.55]
["bitfinex","ETHUSD",1731079108331,0.1385877,2916.8,2915.4,3.06858271]
["bitfinex","ETHUSD",1731079108332,0.1385877,2916.8,2915.7,0.55]
["bitfinex","ETHUSD",1731079108543,0.1385877,2916.8,2915.8,0.06857709]
["bitfinex","ETHUSD",1731079108849,0.1385877,2916.8,2915.7,0.55]
["bitfinex","ETHUSD",1731079109051,0.1385877,2916.8,2915.6,0.36185827]
["bitfinex","ETHUSD",1731079109357,0.08572996,2916.7,2915.7,0.06858397]
["bitfinex","ETHUSD",1731079109507,0.08572996,2916.7,2915.4,0.06858397]
["bitfinex","ETHUSD",1731079109703,0.1385877,2916.8,2915.5,0.55]
["bitfinex","ETHUSD",1731079110008,0.08572027,2916.7,2915.7,0.55]
["bitfinex","ETHUSD",1731079110321,0.08572059,2916.6,2915.2,1.28456012]
["bitfinex","ETHUSD",1731079110617,0.08572059,2916.6,2915.3,0.81510274]
["bitfinex","ETHUSD",1731079111247,0.1385877,2916.8,2915.3,0.7465188]
["bitfinex","ETHUSD",1731079111604,0.1385877,2916.8,2915.5,0.55]
["bitfinex","ETHUSD",1731079111810,0.1385877,2916.8,2915.7,0.55]
["bitfinex","ETHUSD",1731079112511,0.1385877,2916.8,2915.5,0.55]
["bitfinex","ETHUSD",1731079112855,0.1385877,2916.8,2915.7,0.55]
["bitfinex","ETHUSD",1731079113005,0.08571955,2916.7,2915.6,0.355]
["bitfinex","ETHUSD",1731079113550,0.08571955,2916.7,2915.4,0.55]
["bitfinex","ETHUSD",1731079114404,0.08571955,2916.7,2915.5,0.06858126]
["bitfinex","ETHUSD",1731079114618,0.08571955,2916.7,2915.3,0.1965188]
["bitfinex","ETHUSD",1731079115152,0.08571955,2916.7,2915.4,0.06858691]
["bitfinex","ETHUSD",1731079116247,0.08572924,2916.7,2915.4,3.55]
["bitfinex","ETHUSD",1731079116568,0.08572924,2916.7,2915.6,0.55]
["bitfinex","ETHUSD",1731079116788,0.08572924,2916.7,2915.8,0.55]
["bitfinex","ETHUSD",1731079117271,0.1385877,2916.8,2915.9,0.0685752]
["bitfinex","ETHUSD",1731079117557,0.1385877,2916.8,2915.5,0.78097315]
["bitfinex","ETHUSD",1731079117964,0.1385877,2916.8,2915.6,0.0685778]
["bitfinex","ETHUSD",1731079118311,0.1385877,2916.8,2915.8,3.0]
["bitfinex","ETHUSD",1731079118423,0.1385877,2916.8,2915.9,1.39319127]
["bitfinex","ETHUSD",1731079118625,0.1385877,2916.8,2915.9,0.84319127]
["bitfinex","ETHUSD",1731079118859,0.1385877,2916.8,2915.3,0.1965188]
["bitfinex","ETHUSD",1731079119090,0.08572086,2916.7,2915.3,0.63901003]
["bitfinex","ETHUSD",1731079119227,0.08572086,2916.7,2915.3,0.44249123]
["bitfinex","ETHUSD",1731079119424,0.08572086,2916.7,2914.9,4.06321272]
["bitfinex","ETHUSD",1731079119425,0.08572086,2916.7,2915.4,0.06858772]
["bitfinex","ETHUSD",1731079119723,0.08572086,2916.7,2914.9,4.51217943]
["bitfinex","ETHUSD",1731079120960,0.08572086,2916.7,2915.0,0.55]
["bitfinex","ETHUSD",1731079121165,3.0,2916.6,2914.9,0.44896671]
["bitfinex","ETHUSD",1731079121347,0.80063251,2916.5,2915.0,0.26272866]
["bitfinex","ETHUSD",1731079122241,0.08573915,2916.5,2915.0,3.26272866]
["bitfinex","ETHUSD",1731079122441,0.1385877,2916.8,2915.0,3.26272515]
["bitfinex","ETHUSD",1731079122442,0.08573477,2916.7,2915.0,3.26272515]
["bitfinex","ETHUSD",1731079122885,0.08573477,2916.7,2915.1,0.55]
["bitfinex","ETHUSD",1731079123086,0.08573477,2916.7,2915.2,0.06858782]
["bitfinex","ETHUSD",1731079126081,0.08573477,2916.7,2915.0,3.19413734]
["bitfinex","ETHUSD",1731079126285,0.08573477,2916.7,2915.1,0.79432546]
["bitfinex","ETHUSD",1731079126591,0.08573477,2916.7,2915.3,4.06321272]
["bitfinex","ETHUSD",1731079126773,0.22432253,2916.8,2915.4,3.06857705]
["bitfinex","ETHUSD",1731079126978,0.08572131,2916.6,2915.1,0.72573501]
["bitfinex","ETHUSD",1731079127270,0.08572131,2916.6,2915.2,0.55]
["bitfinex","ETHUSD",1731079127782,0.08572131,2916.6,2915.3,0.06858622]
["bitfinex","ETHUSD",1731079127984,0.08572131,2916.6,2915.1,0.72573501]
["bitfinex","ETHUSD",1731079128188,0.08572131,2916.6,2915.2,0.4365285]
["bitfinex","ETHUSD",1731079128363,0.08572131,2916.6,2915.2,0.50511637]
["bitfinex","ETHUSD",1731079129151,0.22432255,2916.8,2915.4,3.0]
["bitfinex","ETHUSD",1731079129712,0.22432255,2916.8,2915.3,4.61321272]
["bitfinex","ETHUSD",1731079129713,0.22432255,2916.8,2915.3,0.55]
["bitfinex","ETHUSD",1731079129848,0.22432255,2916.8,2915.2,0.55]
["bitfinex","ETHUSD",1731079130048,0.1385877,2916.8,2915.2,0.55]
["bitfinex","ETHUSD",1731079130272,0.1385877,2916.8,2915.4,0.55]
["bitfinex","ETHUSD",1731079130483,0.1385877,2916.8,2915.6,0.55]
["bitfinex","ETHUSD",1731079130690,0.1385877,2916.8,2915.9,0.55]
["bitfinex","ETHUSD",1731079130993,0.1385877,2916.8,2916.0,0.355]
["bitfinex","ETHUSD",1731079132352,0.1385877,2916.8,2915.5,0.7729]
["bitfinex","ETHUSD",1731079132353,0.1385877,2916.8,2915.5,0.55]
["bitfinex","ETHUSD",1731079132963,0.1385877,2916.8,2915.6,0.06857759]
["bitfinex","ETHUSD",1731079133369,0.1385877,2916.8,2915.5,0.55]
["bitfinex","ETHUSD",1731079133853,0.1385877,2916.8,2915.6,0.06857763]
["bitfinex","ETHUSD",1731079134254,0.1385877,2916.8,2915.5,0.55]
["bitfinex","ETHUSD",1731079134482,0.1385877,2916.8,2915.6,0.355]
["bitfinex","ETHUSD",1731079134885,0.1385877,2916.8,2915.8,0.55]
["bitfinex","ETHUSD",1731079135156,0.1385877,2916.8,2915.8,3.55]
["bitfinex","ETHUSD",1731079135568,0.1385877,2916.8,2915.8,0.55]
["bitfinex","ETHUSD",1731079136176,0.1385877,2916.8,2916.0,0.55]
["bitfinex","ETHUSD",1731079136355,0.1385877,2916.8,2916.1,3.52458878]
["bitfinex","ETHUSD",1731079136577,0.1385877,2916.8,2916.1,3.52458892]
["bitfinex","ETHUSD",1731079136973,0.1385877,2916.8,2916.1,0.0685668]
["bitfinex","ETHUSD",1731079137379,0.1385877,2916.8,2916.3,0.55]
["bitfinex","ETHUSD",1731079138560,0.1385877,2916.8,2916.4,0.06855783]
["bitfinex","ETHUSD",1731079138882,0.08569652,2918.4,2916.7,0.55]
["bitfinex","ETHUSD",1731079139097,0.08569652,2918.4,2916.6,3.7876]
["bitfinex","ETHUSD",1731079139098,0.08566866,2918.6,2917.1,3.55]
["bitfinex","ETHUSD",1731079139253,0.69766325,2918.4,2917.3,0.55]
["bitfinex","ETHUSD",1731079139459,0.08566869,2918.3,2916.8,0.43376]
["bitfinex","ETHUSD",1731079139661,0.08566869,2918.3,2916.9,0.55]
["bitfinex","ETHUSD",1731079139859,0.08566869,2918.3,2917.1,3.55]
["bitfinex","ETHUSD",1731079140100,0.08567177,2918.9,2917.3,0.55]
["bitfinex","ETHUSD",1731079140271,0.08567177,2918.9,2917.4,0.06853492]
["bitfinex","ETHUSD",1731079140597,0.08567177,2918.9,2917.3,3.84634039]
["bitfinex","ETHUSD",1731079140842,3.38200641,2919.3,2917.3,3.84634039]
["bitfinex","ETHUSD",1731079140956,3.38200641,2919.3,2917.5,0.55]
["bitfinex","ETHUSD",1731079141161,3.29634039,2919.0,2917.5,0.55]
["bitfinex","ETHUSD",1731079141404,3.29634039,2919.0,2915.2,19.46]
["bitfinex","ETHUSD",1731079141405,4.05847948,2918.8,2916.8,3.43376]
["bitfinex","ETHUSD",1731079141562,0.08567716,2918.7,2917.1,0.55]
["bitfinex","ETHUSD",1731079141986,0.08567716,2918.7,2917.3,3.0]
["bitfinex","ETHUSD",1731079142198,0.08567716,2918.7,2917.4,0.55]
["bitfinex","ETHUSD",1731079142402,0.50009282,2918.7,2917.5,0.355]
["bitfinex","ETHUSD",1731079142895,0.50009282,2918.7,2917.6,0.55]
["bitfinex","ETHUSD",1731079143272,4.75985474,2919.6,2917.8,0.55]
["bitfinex","ETHUSD",1731079143472,0.08565302,2919.5,2918.0,0.55]
["bitfinex","ETHUSD",1731079143675,0.08564379,2919.7,2918.2,0.55]
["bitfinex","ETHUSD",1731079144074,0.08564379,2919.7,2918.4,0.55]
["bitfinex","ETHUSD",1731079144277,0.1385877,2919.8,2918.6,0.55]
["bitfinex","ETHUSD",1731079144806,0.1385877,2919.8,2918.5,0.55]
["bitfinex","ETHUSD",1731079145163,0.1385877,2919.8,2918.7,0.55]
["bitfinex","ETHUSD",1731079145404,0.1385877,2919.8,2919.1,3.55]
["bitfinex","ETHUSD",1731079145569,0.1385877,2919.8,2919.3,0.55]
["bitfinex","ETHUSD",1731079145771,0.1385877,2919.8,2919.5,0.55]
["bitfinex","ETHUSD",1731079146212,0.1385877,2919.8,2919.7,0.55]
["bitfinex","ETHUSD",1731079146874,0.1385877,2919.8,2919.4,0.44908238]
["bitfinex","ETHUSD",1731079147083,0.1385877,2919.8,2919.6,0.55]
["bitfinex","ETHUSD",1731079147316,0.1385877,2919.8,2919.0,0.44728498]
["bitfinex","ETHUSD",1731079147609,0.1385877,2919.8,2919.5,3.55]
["bitfinex","ETHUSD",1731079148608,0.1385877,2919.8,2919.7,0.55]
["bitfinex","ETHUSD",1731079148818,0.1385877,2919.8,2919.7,1.3714]
["bitfinex","ETHUSD",1731079149132,0.1385877,2919.8,2919.7,1.81638732]
["bitfinex","ETHUSD",1731079149316,0.08559118,2921.7,2919.8,3.0]
["bitfinex","ETHUSD",1731079149519,0.08557412,2922.0,2920.4,4.3714]
["bitfinex","ETHUSD",1731079149723,0.0855676,2922.4,2920.4,4.3714]
["bitfinex","ETHUSD",1731079150415,4.05847948,2922.1,2920.4,0.55]
["bitfinex","ETHUSD",1731079150585,0.49142733,2922.0,2920.4,0.55]
["bitfinex","ETHUSD",1731079150785,4.05847948,2921.7,2920.2,0.68258217]
["bitfinex","ETHUSD",1731079151012,0.08558302,2921.6,2920.3,0.55]
["bitfinex","ETHUSD",1731079151888,0.49141769,2922.0,2920.5,0.55]
["bitfinex","ETHUSD",1731079152090,0.0855633,2922.3,2920.6,0.7579]
["bitfinex","ETHUSD",1731079152399,0.0855633,2922.3,2920.7,0.55]
["bitfinex","ETHUSD",1731079152807,4.05847948,2922.1,2920.7,0.55]
["bitfinex","ETHUSD",1731079152986,0.0855711,2922.0,2920.1,0.7905]
["bitfinex","ETHUSD",1731079153316,0.41440506,2921.9,2920.2,0.55]
["bitfinex","ETHUSD",1731079153514,0.08557435,2921.8,2920.2,0.55]
["bitfinex","ETHUSD",1731079153699,0.41440506,2921.9,2920.2,0.55]
["bitfinex","ETHUSD",1731079153899,4.05847948,2921.7,2920.2,0.55]
["bitfinex","ETHUSD",1731079154125,0.08557773,2921.6,2920.2,0.55]
["bitfinex","ETHUSD",1731079154326,0.41440572,2921.5,2920.2,1.05263684]
["bitfinex","ETHUSD",1731079154533,0.08557775,2921.4,2920.0,3.0]
["bitfinex","ETHUSD",1731079154748,0.08557775,2921.4,2919.7,0.44498732]
["bitfinex","ETHUSD",1731079155732,0.08557775,2921.4,2919.7,0.89546459]
["bitfinex","ETHUSD",1731079155933,0.08557775,2921.4,2919.9,4.05847948]
["bitfinex","ETHUSD",1731079156133,0.6872744,2921.9,2920.4,0.7587]
["bitfinex","ETHUSD",1731079156427,0.67988435,2923.0,2921.0,0.55]
["bitfinex","ETHUSD",1731079156633,0.08555701,2922.6,2921.0,0.55]
["bitfinex","ETHUSD",1731079156943,0.08555701,2922.6,2921.0,3.55]
["bitfinex","ETHUSD",1731079157227,4.05847948,2922.4,2920.6,0.8193]
["bitfinex","ETHUSD",1731079157410,0.49140672,2922.3,2920.7,0.55]
["bitfinex","ETHUSD",1731079158232,0.49140672,2922.3,2920.9,0.55]
["bitfinex","ETHUSD",1731079158532,0.08555877,2922.3,2920.7,4.60847948]
["bitfinex","ETHUSD",1731079158702,0.08555734,2922.6,2920.9,0.55]
["bitfinex","ETHUSD",1731079159035,0.08555734,2922.6,2921.1,0.55]
["bitfinex","ETHUSD",1731079159793,0.08555734,2922.6,2921.2,35.0]
["bitfinex","ETHUSD",1731079160139,0.08555734,2922.6,2921.3,3.55]
["bitfinex","ETHUSD",1731079160304,3.1385877,2922.7,2920.9,0.67851582]
["bitfinex","ETHUSD",1731079160305,4.05847948,2922.4,2920.9,0.55]
["bitfinex","ETHUSD",1731079160506,3.08555986,2922.3,2920.4,0.8329]
["bitfinex","ETHUSD",1731079160730,3.08555986,2922.3,2920.4,1.51237379]
["bitfinex","ETHUSD",1731079161446,4.05847948,2922.0,2920.1,0.69411096]
["bitfinex","ETHUSD",1731079161728,0.49142447,2921.9,2920.1,1.24983]
["bitfinex","ETHUSD",1731079162090,3.49142447,2921.9,2920.1,0.55571904]
["bitfinex","ETHUSD",1731079162287,3.49142447,2921.9,2920.0,0.8046]
["bitfinex","ETHUSD",1731079162997,3.49142447,2921.9,2919.9,4.05847948]
["bitfinex","ETHUSD",1731079162998,0.49142447,2921.9,2920.1,0.51893946]
["bitfinex","ETHUSD",1731079163193,4.05847948,2921.4,2920.2,0.06845988]
["bitfinex","ETHUSD",1731079163404,0.08559565,2921.3,2919.3,0.68357651]
["bitfinex","ETHUSD",1731079163961,0.08559565,2921.3,2919.5,0.7524]
["bitfinex","ETHUSD",1731079164252,0.08559598,2921.7,2920.1,0.7524]
["bitfinex","ETHUSD",1731079164438,0.08557374,2921.8,2920.2,0.48108795]
["bitfinex","ETHUSD",1731079164618,0.08557374,2921.8,2920.3,0.55]
["bitfinex","ETHUSD",1731079165858,0.40584795,2921.9,2920.3,0.55]
["bitfinex","ETHUSD",1731079166015,4.14406214,2921.8,2920.0,0.55]
["bitfinex","ETHUSD",1731079166205,3.0,2921.7,2919.9,0.66900613]
["bitfinex","ETHUSD",1731079166414,0.80000007,2921.6,2919.7,0.7974]
["bitfinex","ETHUSD",1731079166761,0.80000007,2921.6,2919.8,0.76525495]
["bitfinex","ETHUSD",1731079166923,0.80000007,2921.6,2919.8,0.69677877]
["bitfinex","ETHUSD",1731079167135,0.80000007,2921.6,2919.7,0.7974]
["bitfinex","ETHUSD",1731079167327,0.80000007,2921.6,2919.8,0.06847621]
["bitfinex","ETHUSD",1731079167653,0.38000001,2921.5,2919.7,3.7974]
["bitfinex","ETHUSD",1731079167859,0.08559148,2921.4,2919.8,0.61847318]
["bitfinex","ETHUSD",1731079168057,0.08559148,2921.4,2919.8,0.55]
["bitfinex","ETHUSD",1731079168440,3.85847717,2921.8,2919.8,0.55]
["bitfinex","ETHUSD",1731079168612,0.38584772,2921.7,2919.8,1.46010211]
["bitfinex","ETHUSD",1731079169108,0.38584772,2921.7,2920.0,0.55]
["bitfinex","ETHUSD",1731079169321,0.38584772,2921.7,2920.5,4.05847948]
["bitfinex","ETHUSD",1731079169509,4.06847948,2922.8,2920.6,3.55]
["bitfinex","ETHUSD",1731079169710,4.05847948,2922.4,2920.6,3.55]
["bitfinex","ETHUSD",1731079169950,4.05847948,2922.4,2920.4,0.55]
["bitfinex","ETHUSD",1731079170517,3.0,2922.3,2920.4,0.55]
["bitfinex","ETHUSD",1731079170837,3.0,2922.3,2920.6,0.55]
["bitfinex","ETHUSD",1731079171086,0.70584795,2922.2,2920.7,0.06846175]
["bitfinex","ETHUSD",1731079171390,0.70584795,2922.2,2920.6,0.55]
["bitfinex","ETHUSD",1731079171593,0.70584795,2922.2,2920.3,0.55]
["bitfinex","ETHUSD",1731079172479,3.0,2921.9,2920.4,0.06846488]
["bitfinex","ETHUSD",1731079172666,0.70584795,2921.8,2919.8,3.91010211]
["bitfinex","ETHUSD",1731079172999,0.70584795,2921.8,2920.2,0.7925]
["bitfinex","ETHUSD",1731079173158,3.0,2922.3,2920.5,4.05847948]
["bitfinex","ETHUSD",1731079173476,3.1385877,2922.7,2920.6,0.06845242]
["bitfinex","ETHUSD",1731079173676,3.1385877,2922.7,2920.7,0.55]
["bitfinex","ETHUSD",1731079174004,0.71970672,2922.6,2920.9,0.55]
["bitfinex","ETHUSD",1731079174492,0.71970672,2922.6,2920.7,0.55]
["bitfinex","ETHUSD",1731079175395,0.71970672,2922.6,2920.8,0.06845549]
["bitfinex","ETHUSD",1731079175703,0.71970672,2922.6,2920.7,0.55]
["bitfinex","ETHUSD",1731079175857,3.0,2922.3,2920.7,0.55]
["bitfinex","ETHUSD",1731079176057,0.70584795,2922.2,2920.7,0.55]
["bitfinex","ETHUSD",1731079178602,0.70584795,2922.2,2920.9,0.55]
["bitfinex","ETHUSD",1731079178899,0.70584795,2922.2,2921.0,0.06844994]
["bitfinex","ETHUSD",1731079179064,0.71970672,2922.6,2921.1,0.55]
["bitfinex","ETHUSD",1731079179380,0.71970672,2922.6,2920.9,0.55]
["bitfinex","ETHUSD",1731079180309,3.0,2922.3,2920.7,0.55]
["bitfinex","ETHUSD",1731079180596,3.0,2922.3,2920.6,0.55]
["bitfinex","ETHUSD",1731079180807,3.0,2922.3,2920.5,0.7972]
["bitfinex","ETHUSD",1731079180962,0.70584795,2922.2,2920.6,3.06846009]
["bitfinex","ETHUSD",1731079181304,0.70584795,2922.2,2920.6,3.0]
["bitfinex","ETHUSD",1731079182100,0.70584795,2922.2,2920.7,0.55]
["bitfinex","ETHUSD",1731079182272,0.70584795,2922.2,2920.6,0.55]
["bitfinex","ETHUSD",1731079182468,0.37058479,2922.1,2920.6,0.55]
["bitfinex","ETHUSD",1731079183668,0.37058479,2922.1,2920.8,0.55]
["bitfinex","ETHUSD",1731079183873,0.37058479,2922.1,2920.5,0.7972]
["bitfinex","ETHUSD",1731079183874,0.37058479,2922.1,2920.6,0.55]
["bitfinex","ETHUSD",1731079185404,0.37058479,2922.1,2920.8,0.55]
["bitfinex","ETHUSD",1731079185604,0.82821218,2922.7,2921.0,0.55]
["bitfinex","ETHUSD",1731079185759,0.82821218,2922.7,2921.2,0.55]
["bitfinex","ETHUSD",1731079186831,3.82821218,2922.7,2921.3,0.06844739]
["bitfinex","ETHUSD",1731079186960,3.82821218,2922.7,2921.2,0.55]
["bitfinex","ETHUSD",1731079187607,3.82821218,2922.7,2921.4,0.55]
["bitfinex","ETHUSD",1731079187768,0.78866917,2922.6,2921.4,0.55]
["bitfinex","ETHUSD",1731079187968,0.78866917,2922.6,2921.2,0.55]
["bitfinex","ETHUSD",1731079190143,0.78866917,2922.6,2921.3,0.06844464]
["bitfinex","ETHUSD",1731079190284,0.1385877,2922.7,2922.2,4.3121]
["bitfinex","ETHUSD",1731079190782,0.1385877,2922.7,2922.2,5.61338148]
["bitfinex","ETHUSD",1731079190977,0.1385877,2922.7,2922.2,4.3121]
["bitfinex","ETHUSD",1731079191209,0.1385877,2922.7,2922.2,1.3121]
["bitfinex","ETHUSD",1731079191413,0.1385877,2922.7,2922.4,0.55]
["bitfinex","ETHUSD",1731079191578,0.1385877,2922.7,2922.2,1.3121]
["bitfinex","ETHUSD",1731079191776,0.1385877,2922.7,2922.2,4.3121]
["bitfinex","ETHUSD",1731079191982,0.1385877,2922.7,2922.6,0.55]
["bitfinex","ETHUSD",1731079192279,3.28821613,2924.4,2922.8,0.55]
["bitfinex","ETHUSD",1731079192517,3.28821613,2924.1,2922.8,0.55]
["bitfinex","ETHUSD",1731079192827,3.28821613,2924.1,2922.7,0.54]
["bitfinex","ETHUSD",1731079193326,4.04216836,2924.6,2922.8,0.06841239]
["bitfinex","ETHUSD",1731079193476,0.40421684,2924.5,2922.9,0.36084124]
["bitfinex","ETHUSD",1731079193680,3.40421684,2924.5,2922.7,0.54]
["bitfinex","ETHUSD",1731079193939,0.40421684,2924.5,2922.8,0.7713]
["bitfinex","ETHUSD",1731079194576,0.40421684,2924.5,2922.9,3.0]
["bitfinex","ETHUSD",1731079194781,0.70006328,2924.9,2922.9,0.55]
["bitfinex","ETHUSD",1731079195283,3.70006328,2924.9,2922.9,0.55]
["bitfinex","ETHUSD",1731079196215,3.70006328,2924.9,2923.0,0.8109]
["bitfinex","ETHUSD",1731079196424,3.70006328,2924.9,2923.1,0.55]
["bitfinex","ETHUSD",1731079197782,3.0,2924.9,2923.1,4.59216836]
["bitfinex","ETHUSD",1731079197986,4.06216836,2925.4,2923.3,0.55]
["bitfinex","ETHUSD",1731079197987,0.3,2924.8,2923.3,0.55]
["bitfinex","ETHUSD",1731079198236,0.68057207,2925.1,2923.9,4.04216836]
["bitfinex","ETHUSD",1731079198385,0.68057207,2925.1,2924.0,0.55]
["bitfinex","ETHUSD",1731079199081,0.1385877,2925.7,2924.0,0.55]
["bitfinex","ETHUSD",1731079199482,0.1385877,2925.7,2924.2,0.55]
["bitfinex","ETHUSD",1731079200432,0.66908677,2925.2,2924.1,0.7559]
["bitfinex","ETHUSD",1731079200582,0.66908677,2925.2,2924.2,0.55]
["bitfinex","ETHUSD",1731079200783,0.66908677,2925.2,2924.3,4.04216836]
["bitfinex","ETHUSD",1731079201007,0.66908677,2925.2,2924.4,0.61837224]
["bitfinex","ETHUSD",1731079201401,0.66908677,2925.2,2924.5,0.8139]
["bitfinex","ETHUSD",1731079202337,0.66908677,2925.2,2924.6,0.06837226]
["bitfinex","ETHUSD",1731079202551,0.1385877,2925.7,2924.8,4.04216836]
["bitfinex","ETHUSD",1731079202684,1.40275053,2927.5,2925.6,0.8139]
["bitfinex","ETHUSD",1731079202882,4.04216836,2928.3,2926.3,0.8139]
["bitfinex","ETHUSD",1731079203082,4.04216836,2927.9,2926.4,0.06832976]
["bitfinex","ETHUSD",1731079203327,0.67438307,2927.4,2925.8,3.8139]
["bitfinex","ETHUSD",1731079204235,0.67438307,2927.4,2925.9,0.55]
["bitfinex","ETHUSD",1731079204440,4.04216836,2927.9,2925.9,0.55]
["bitfinex","ETHUSD",1731079204647,0.01,2927.8,2925.9,0.55]
["bitfinex","ETHUSD",1731079204945,3.0,2927.4,2925.8,0.8139]
["bitfinex","ETHUSD",1731079205095,3.0,2927.4,2925.4,3.0]
["bitfinex","ETHUSD",1731079205447,0.70521684,2927.3,2925.6,0.55]
["bitfinex","ETHUSD",1731079205737,0.67178587,2927.2,2925.5,0.8139]
["bitfinex","ETHUSD",1731079206044,0.01,2926.8,2925.1,0.804]
["bitfinex","ETHUSD",1731079206197,3.55,2926.6,2925.1,0.804]
["bitfinex","ETHUSD",1731079206398,0.68996626,2926.5,2925.1,0.804]
["bitfinex","ETHUSD",1731079206632,0.42399663,2926.4,2925.1,0.804]
["bitfinex","ETHUSD",1731079207228,4.04216836,2926.3,2924.7,0.7845]
["bitfinex","ETHUSD",1731079207543,3.0,2926.2,2924.8,0.06837112]
["bitfinex","ETHUSD",1731079207697,0.43399663,2926.4,2924.7,0.7845]
["bitfinex","ETHUSD",1731079207898,0.42399663,2926.4,2924.7,0.7845]
["bitfinex","ETHUSD",1731079208344,0.43399663,2926.4,2924.7,0.7845]
["bitfinex","ETHUSD",1731079208523,0.42399663,2926.4,2924.7,0.7845]
["bitfinex","ETHUSD",1731079208760,0.43399663,2926.4,2924.7,0.7845]
["bitfinex","ETHUSD",1731079209138,3.0,2926.2,2924.7,0.7845]
["bitfinex","ETHUSD",1731079209340,0.75921684,2926.1,2924.7,0.7845]
["bitfinex","ETHUSD",1731079209594,0.55,2926.0,2924.7,0.7845]
["bitfinex","ETHUSD",1731079209891,3.0,2925.4,2924.3,0.7654]
["bitfinex","ETHUSD",1731079210243,3.0,2925.8,2924.3,0.7654]
["bitfinex","ETHUSD",1731079210582,0.55,2925.7,2924.3,0.7654]
["bitfinex","ETHUSD",1731079210793,0.70521684,2927.3,2925.4,4.04216836]
["bitfinex","ETHUSD",1731079210994,4.05216836,2927.8,2925.6,0.7563]
["bitfinex","ETHUSD",1731079211140,4.74341825,2927.8,2925.6,0.7563]
["bitfinex","ETHUSD",1731079211343,4.04216836,2927.4,2925.6,0.7563]
["bitfinex","ETHUSD",1731079211577,7.45817836,2927.4,2925.6,0.7563]
["bitfinex","ETHUSD",1731079211792,4.04216836,2927.0,2925.6,0.7563]
["bitfinex","ETHUSD",1731079211943,0.40421684,2926.9,2925.6,0.7563]
["bitfinex","ETHUSD",1731079212559,4.04216836,2926.6,2925.6,0.7563]
["bitfinex","ETHUSD",1731079212869,3.55,2926.5,2924.4,0.7851]
["bitfinex","ETHUSD",1731079213179,3.55,2926.1,2924.4,0.7851]
["bitfinex","ETHUSD",1731079213508,6.42786,2925.8,2924.4,0.7851]
["bitfinex","ETHUSD",1731079213801,0.985569,2925.8,2924.8,0.7851]
["bitfinex","ETHUSD",1731079214094,0.55,2926.4,2924.8,0.7851]
["bitfinex","ETHUSD",1731079214867,3.55,2926.4,2924.8,0.7851]
["bitfinex","ETHUSD",1731079215202,0.68503349,2926.7,2925.4,4.04216836]
["bitfinex","ETHUSD",1731079215406,0.01,2927.6,2925.9,0.8301]
["bitfinex","ETHUSD",1731079215706,0.01,2927.8,2926.0,0.06834867]
["bitfinex","ETHUSD",1731079215707,0.01,2927.5,2926.0,0.06834867]
["bitfinex","ETHUSD",1731079215858,0.01,2927.2,2925.9,0.8301]
["bitfinex","ETHUSD",1731079216059,0.40521684,2927.1,2925.9,0.8301]
["bitfinex","ETHUSD",1731079217179,4.04216836,2927.7,2925.9,0.8301]
["bitfinex","ETHUSD",1731079217705,4.04216836,2927.7,2926.0,0.06834547]
["bitfinex","ETHUSD",1731079217996,0.01,2928.1,2926.0,0.06834547]
["bitfinex","ETHUSD",1731079217997,0.67792203,2927.9,2926.1,0.7982]
["bitfinex","ETHUSD",1731079218409,0.66792203,2927.9,2926.1,0.7982]
["bitfinex","ETHUSD",1731079219904,0.66792203,2927.9,2926.2,0.87553914]
["bitfinex","ETHUSD",1731079222699,4.04216836,2927.3,2926.2,0.8072]
["bitfinex","ETHUSD",1731079222866,3.0,2927.2,2926.2,0.8072]
["bitfinex","ETHUSD",1731079223207,0.67030556,2927.9,2926.2,0.8072]
["bitfinex","ETHUSD",1731079223358,4.71247392,2927.9,2926.2,0.8072]
["bitfinex","ETHUSD",1731079223563,0.01,2927.7,2926.2,0.8072]
["bitfinex","ETHUSD",1731079223910,4.05216836,2927.5,2926.2,0.8072]
["bitfinex","ETHUSD",1731079224257,3.0,2927.4,2926.2,0.8072]
["bitfinex","ETHUSD",1731079224512,0.70521684,2927.3,2926.2,0.8072]
["bitfinex","ETHUSD",1731079224803,4.04216836,2926.5,2925.1,0.7753]
["bitfinex","ETHUSD",1731079225010,3.0,2926.4,2925.1,0.7753]
["bitfinex","ETHUSD",1731079225195,1.44511967,2927.2,2925.1,0.7753]
["bitfinex","ETHUSD",1731079225196,4.05216836,2926.9,2925.1,0.7753]
["bitfinex","ETHUSD",1731079225366,3.40521684,2926.8,2925.1,0.7753]
["bitfinex","ETHUSD",1731079225564,4.07429273,2926.8,2925.1,0.7753]
["bitfinex","ETHUSD",1731079225872,1.07429273,2926.8,2925.2,0.7753]
["bitfinex","ETHUSD",1731079226073,3.0,2927.2,2925.2,0.7753]
["bitfinex","ETHUSD",1731079226074,4.04216836,2926.9,2925.2,0.7753]
["bitfinex","ETHUSD",1731079226305,3.55,2926.8,2925.2,0.7753]
["bitfinex","ETHUSD",1731079226506,3.0,2926.4,2925.2,0.7753]
["bitfinex","ETHUSD",1731079228040,0.55,2926.3,2925.2,0.7753]
["bitfinex","ETHUSD",1731079228242,0.55,2926.3,2923.8,0.7671]
["bitfinex","ETHUSD",1731079228243,6.41765,2926.0,2923.8,0.7671]
["bitfinex","ETHUSD",1731079228538,3.0,2925.6,2923.8,0.7671]
["bitfinex","ETHUSD",1731079228841,0.01,2927.0,2924.6,0.7671]
["bitfinex","ETHUSD",1731079229134,1.11355538,2927.3,2924.6,0.7671]
["bitfinex","ETHUSD",1731079229135,4.04216836,2926.9,2924.6,0.7671]
["bitfinex","ETHUSD",1731079229288,0.68794926,2926.7,2924.6,0.7671]
["bitfinex","ETHUSD",1731079229484,4.04216836,2926.9,2924.6,0.7671]
["bitfinex","ETHUSD",1731079229699,0.40421684,2926.8,2924.8,0.8272]
["bitfinex","ETHUSD",1731079231188,3.40421684,2926.8,2925.0,0.8272]
["bitfinex","ETHUSD",1731079231536,3.40421684,2926.8,2925.2,0.8272]
["bitfinex","ETHUSD",1731079232402,0.55,2926.7,2925.2,0.8272]
["bitfinex","ETHUSD",1731079232600,0.39542168,2926.6,2925.2,0.8272]
["bitfinex","ETHUSD",1731079232831,0.55,2926.5,2925.2,0.8272]
["bitfinex","ETHUSD",1731079233040,3.0,2926.0,2925.2,0.8272]
["bitfinex","ETHUSD",1731079233343,0.55,2925.9,2924.2,0.7631]
["bitfinex","ETHUSD",1731079233679,3.41723,2926.4,2924.0,1.034189]
["bitfinex","ETHUSD",1731079233680,4.04216836,2926.5,2924.4,0.7631]
["bitfinex","ETHUSD",1731079233848,3.444759,2926.4,2924.5,0.83147323]
["bitfinex","ETHUSD",1731079234147,0.444759,2926.4,2924.5,0.83147323]
["bitfinex","ETHUSD",1731079234286,0.56,2926.7,2924.5,0.83147323]
["bitfinex","ETHUSD",1731079234691,0.56,2926.7,2924.5,0.7631]
["bitfinex","ETHUSD",1731079234946,3.0,2926.4,2924.5,0.7631]
["bitfinex","ETHUSD",1731079235291,0.6684934,2926.6,2924.5,0.7631]
["bitfinex","ETHUSD",1731079235292,3.0,2926.0,2924.5,0.7631]
["bitfinex","ETHUSD",1731079236445,0.55,2925.9,2924.5,0.7631]
["bitfinex","ETHUSD",1731079236737,0.355,2925.8,2924.5,0.7631]
["bitfinex","ETHUSD",1731079238428,0.55,2925.7,2924.5,0.7631]
["bitfinex","ETHUSD",1731079240147,4.04216836,2925.3,2924.5,0.7631]
["bitfinex","ETHUSD",1731079240479,7.04216836,2925.6,2924.5,0.7631]
["bitfinex","ETHUSD",1731079240630,0.70421684,2925.5,2924.5,0.7631]
["bitfinex","ETHUSD",1731079241272,0.55,2925.7,2924.5,0.7631]
["bitfinex","ETHUSD",1731079241475,3.0,2925.5,2924.5,0.7631]
["bitfinex","ETHUSD",1731079241829,4.04216836,2925.6,2924.5,0.7631]
["bitfinex","ETHUSD",1731079242031,4.04216836,2925.2,2924.5,0.7631]
["bitfinex","ETHUSD",1731079242435,3.0,2925.5,2924.5,0.7631]
["bitfinex","ETHUSD",1731079242630,0.70421684,2925.4,2924.5,0.7631]
["bitfinex","ETHUSD",1731079244272,3.0,2925.5,2924.5,0.7631]
["bitfinex","ETHUSD",1731079244876,0.68377937,2925.7,2924.5,0.7631]
["bitfinex","ETHUSD",1731079245231,0.355,2925.8,2924.5,0.7631]
["bitfinex","ETHUSD",1731079245859,5.40992736,2926.4,2924.7,0.7679]
["bitfinex","ETHUSD",1731079246064,4.04216836,2926.4,2924.9,0.7679]
["bitfinex","ETHUSD",1731079246686,4.04216836,2926.4,2925.1,0.7777]
["bitfinex","ETHUSD",1731079247785,0.67664418,2926.5,2925.1,0.7777]
["bitfinex","ETHUSD",1731079248145,3.0,2926.7,2925.1,0.7777]
["bitfinex","ETHUSD",1731079248456,0.70421684,2926.6,2925.1,0.7777]
["bitfinex","ETHUSD",1731079248786,1.37416225,2926.6,2925.1,0.7777]
["bitfinex","ETHUSD",1731079250403,1.37416225,2926.6,2925.3,0.7553]
["bitfinex","ETHUSD",1731079250683,0.70421684,2926.6,2925.3,0.7553]
["bitfinex","ETHUSD",1731079250893,0.69831265,2926.7,2925.4,0.0683614]
["bitfinex","ETHUSD",1731079251051,0.69831265,2926.7,2925.5,0.82165476]
["bitfinex","ETHUSD",1731079251687,0.59831265,2926.7,2925.5,0.7533]
["bitfinex","ETHUSD",1731079251873,3.64048101,2927.2,2925.5,0.7533]
["bitfinex","ETHUSD",1731079252072,0.67643411,2926.8,2925.5,0.7533]
["bitfinex","ETHUSD",1731079254197,0.55,2926.7,2925.5,0.7533]
["bitfinex","ETHUSD",1731079254397,3.55,2926.7,2925.5,0.7533]
["bitfinex","ETHUSD",1731079254597,3.55,2926.3,2925.2,0.7924]
["bitfinex","ETHUSD",1731079254914,3.55,2925.9,2925.2,0.7924]
["bitfinex","ETHUSD",1731079255203,0.75921684,2925.8,2925.2,0.7924]
["bitfinex","ETHUSD",1731079256161,0.69765147,2926.1,2925.2,0.7924]
["bitfinex","ETHUSD",1731079256400,4.92545197,2926.1,2925.2,0.7924]
["bitfinex","ETHUSD",1731079256562,0.55,2925.9,2925.2,0.7924]
["bitfinex","ETHUSD",1731079257822,1.24765147,2925.9,2925.2,0.7924]
["bitfinex","ETHUSD",1731079258275,0.55,2925.9,2925.2,0.7924]
["bitfinex","ETHUSD",1731079258481,0.42476515,2925.8,2925.2,0.7924]
["bitfinex","ETHUSD",1731079258806,0.55,2925.7,2925.2,0.7924]
["bitfinex","ETHUSD",1731079260188,0.55,2925.7,2924.3,0.7997]
["bitfinex","ETHUSD",1731079260395,3.55,2925.5,2924.3,0.7997]
["bitfinex","ETHUSD",1731079260700,4.24765147,2925.5,2924.3,0.7997]
["bitfinex","ETHUSD",1731079260898,0.55,2925.3,2924.3,0.7997]
["bitfinex","ETHUSD",1731079261110,0.55,2925.1,2924.3,0.7997]
["bitfinex","ETHUSD",1731079261618,0.69765147,2925.3,2924.3,0.7997]
["bitfinex","ETHUSD",1731079261823,0.69765147,2925.8,2924.3,0.7997]
["bitfinex","ETHUSD",1731079261977,1.74412867,2926.1,2924.5,4.86986836]
["bitfinex","ETHUSD",1731079262179,0.69765147,2926.2,2924.7,0.8277]
["bitfinex","ETHUSD",1731079262401,0.69765147,2926.6,2925.0,0.8277]
["bitfinex","ETHUSD",1731079262605,0.69765147,2926.6,2924.9,4.04216836]
["bitfinex","ETHUSD",1731079262606,0.69765147,2926.6,2925.2,0.8024]
["bitfinex","ETHUSD",1731079262838,0.68474563,2926.5,2925.2,0.8024]
["bitfinex","ETHUSD",1731079263332,0.69765147,2927.2,2926.2,0.7556]
["bitfinex","ETHUSD",1731079263488,0.69765147,2927.6,2926.4,0.7556]
["bitfinex","ETHUSD",1731079263792,0.69765147,2927.8,2926.4,0.7556]
["bitfinex","ETHUSD",1731079263993,0.69765147,2927.9,2926.4,0.7556]
["bitfinex","ETHUSD",1731079264223,1.0464772,2928.0,2926.4,0.7556]
["bitfinex","ETHUSD",1731079264224,0.17441287,2927.8,2926.4,0.7556]
["bitfinex","ETHUSD",1731079264398,0.69765147,2927.9,2926.4,0.7556]
["bitfinex","ETHUSD",1731079264601,0.66702634,2927.7,2926.4,0.7556]
["bitfinex","ETHUSD",1731079265033,0.69765147,2928.1,2927.3,4.04216836]
["bitfinex","ETHUSD",1731079265205,0.69765147,2928.1,2926.3,0.47977684]
["bitfinex","ETHUSD",1731079265206,0.3305877,2928.7,2928.2,0.7883]
["bitfinex","ETHUSD",1731079265405,0.1385877,2928.7,2928.6,0.7712]
["bitfinex","ETHUSD",1731079268723,0.1385877,2928.7,2927.2,0.7907]
["bitfinex","ETHUSD",1731079268938,0.1385877,2928.7,2927.4,0.7907]
["bitfinex","ETHUSD",1731079269142,0.1385877,2928.7,2927.5,0.06829594]
["bitfinex","ETHUSD",1731079269345,0.1385877,2928.7,2927.8,0.7924]
["bitfinex","ETHUSD",1731079270045,0.1385877,2928.7,2928.0,0.7924]
["bitfinex","ETHUSD",1731079270403,0.1385877,2928.7,2928.2,0.8291]
["bitfinex","ETHUSD",1731079272032,0.1385877,2928.7,2927.2,0.7708]
["bitfinex","ETHUSD",1731079272361,0.45244647,2928.7,2927.2,0.7708]
["bitfinex","ETHUSD",1731079273211,0.1385877,2928.7,2927.4,0.823]
["bitfinex","ETHUSD",1731079273416,0.1385877,2928.7,2927.5,0.823]
["bitfinex","ETHUSD",1731079275048,0.1385877,2928.7,2927.0,0.01]
["bitfinex","ETHUSD",1731079275049,0.1385877,2928.7,2927.7,0.823]
["bitfinex","ETHUSD",1731079276138,0.0885877,2928.7,2927.7,0.823]
["bitfinex","ETHUSD",1731079276349,1.3089,2928.6,2927.7,0.823]
["bitfinex","ETHUSD",1731079276554,0.7589,2928.6,2927.7,0.823]
["bitfinex","ETHUSD",1731079276974,0.0885877,2928.7,2927.7,0.823]
["bitfinex","ETHUSD",1731079277173,0.55038509,2928.7,2927.7,0.823]
["bitfinex","ETHUSD",1731079279288,0.0885877,2928.7,2927.7,0.823]
["bitfinex","ETHUSD",1731079283978,0.0885877,2928.7,2928.2,0.55]
["bitfinex","ETHUSD",1731079284177,0.766,2930.4,2928.8,0.7649]
["bitfinex","ETHUSD",1731079284915,0.766,2930.4,2928.9,0.06827665]
["bitfinex","ETHUSD",1731079285220,0.625,2930.8,2929.0,0.7649]
["bitfinex","ETHUSD",1731079285514,0.625,2930.8,2929.2,0.7649]
["bitfinex","ETHUSD",1731079285891,0.766,2930.7,2929.2,1.14139]
["bitfinex","ETHUSD",1731079286096,0.766,2930.7,2929.2,0.7649]
["bitfinex","ETHUSD",1731079287726,0.766,2930.7,2929.3,0.06827003]
["bitfinex","ETHUSD",1731079288033,0.766,2930.7,2929.2,0.7649]
["bitfinex","ETHUSD",1731079288433,0.766,2930.7,2929.3,0.06826466]
["bitfinex","ETHUSD",1731079288744,0.625,2930.8,2929.2,0.7649]
["bitfinex","ETHUSD",1731079288896,0.625,2930.8,2930.2,3.0]
["bitfinex","ETHUSD",1731079289092,0.625,2930.8,2930.4,0.771]
["bitfinex","ETHUSD",1731079289323,0.625,2930.8,2930.7,8.36038621]
["bitfinex","ETHUSD",1731079289627,0.01666253,2930.8,2930.7,8.91038621]
["bitfinex","ETHUSD",1731079290337,0.1385877,2931.6,2930.9,0.831]
["bitfinex","ETHUSD",1731079291615,0.1385877,2931.6,2931.0,0.06822182]
["bitfinex","ETHUSD",1731079292526,0.1385877,2931.6,2930.9,0.831]
["bitfinex","ETHUSD",1731079293128,0.1385877,2931.6,2931.0,0.06821736]
["bitfinex","ETHUSD",1731079293928,0.1385877,2931.6,2930.9,0.831]
["bitfinex","ETHUSD",1731079294235,0.1385877,2931.6,2931.2,0.7613]
["bitfinex","ETHUSD",1731079294592,0.1385877,2931.6,2931.3,0.07821429]
["bitfinex","ETHUSD",1731079294787,0.1385877,2931.6,2931.2,0.7613]
["bitfinex","ETHUSD",1731079296503,0.1385877,2931.6,2930.7,0.8099]
["bitfinex","ETHUSD",1731079299998,0.1385877,2931.6,2930.8,0.06822841]
["bitfinex","ETHUSD",1731079300200,0.1385877,2931.6,2930.7,0.8099]
["bitfinex","ETHUSD",1731079300745,0.1385877,2931.6,2930.8,0.06822841]
["bitfinex","ETHUSD",1731079301036,0.1385877,2931.6,2930.7,0.8099]
["bitfinex","ETHUSD",1731079302151,0.1385877,2931.6,2930.9,0.8199]
["bitfinex","ETHUSD",1731079302300,0.1385877,2931.6,2931.0,0.38881233]
["bitfinex","ETHUSD",1731079302613,0.1385877,2931.6,2931.1,0.06821393]
["bitfinex","ETHUSD",1731079302800,0.1385877,2931.6,2931.1,0.06821724]
["bitfinex","ETHUSD",1731079303229,0.1385877,2931.6,2931.0,0.38881233]
["bitfinex","ETHUSD",1731079303557,0.1385877,2931.6,2931.1,0.0682174]
["bitfinex","ETHUSD",1731079303721,0.1385877,2931.6,2930.9,1.24666225]
["bitfinex","ETHUSD",1731079303922,0.1385877,2931.6,2930.9,0.8099]
["bitfinex","ETHUSD",1731079304258,0.7762,2931.5,2930.5,0.7837]
["bitfinex","ETHUSD",1731079304913,0.7762,2931.5,2930.0,0.8299]
["bitfinex","ETHUSD",1731079305421,0.7762,2931.5,2930.0,1.52215339]
["bitfinex","ETHUSD",1731079306010,0.7762,2931.5,2930.1,0.06824328]
["bitfinex","ETHUSD",1731079306210,0.7762,2931.5,2930.0,1.52215339]
["bitfinex","ETHUSD",1731079306458,0.7762,2931.5,2930.0,4.97817551]
["bitfinex","ETHUSD",1731079306656,0.7762,2931.5,2930.0,4.28592212]
["bitfinex","ETHUSD",1731079307063,0.7762,2931.5,2929.8,35.0]
["bitfinex","ETHUSD",1731079307438,0.7513,2931.1,2929.2,0.7567]
["bitfinex","ETHUSD",1731079308033,0.7513,2931.1,2929.3,35.0]
["bitfinex","ETHUSD",1731079308231,0.55,2930.8,2929.2,0.7567]
["bitfinex","ETHUSD",1731079308538,0.7698,2930.7,2929.3,0.06826349]
["bitfinex","ETHUSD",1731079308726,0.7698,2930.7,2929.3,35.06826349]
["bitfinex","ETHUSD",1731079308940,0.7698,2930.7,2929.3,35.0]
["bitfinex","ETHUSD",1731079309636,0.7698,2930.7,2929.4,3.0]
["bitfinex","ETHUSD",1731079309828,0.7698,2930.7,2929.2,0.7567]
["bitfinex","ETHUSD",1731079310034,0.7555,2931.0,2929.2,0.7567]
["bitfinex","ETHUSD",1731079310241,0.7555,2931.0,2929.2,1.22299084]
["bitfinex","ETHUSD",1731079310447,0.7555,2931.0,2929.3,0.42429908]
["bitfinex","ETHUSD",1731079311233,0.7555,2931.0,2929.6,0.7714]
["bitfinex","ETHUSD",1731079311540,0.7555,2931.0,2929.7,0.53453407]
["bitfinex","ETHUSD",1731079311727,0.7555,2931.0,2929.7,0.46629084]
["bitfinex","ETHUSD",1731079312063,0.7555,2931.0,2929.6,0.7714]
["bitfinex","ETHUSD",1731079312368,0.7555,2931.0,2929.6,1.23769084]
["bitfinex","ETHUSD",1731079312871,0.7555,2931.0,2929.7,3.06824323]
["bitfinex","ETHUSD",1731079313160,0.7555,2931.0,2929.8,0.43059341]
["bitfinex","ETHUSD",1731079313367,0.7555,2931.0,2929.9,0.06825207]
["bitfinex","ETHUSD",1731079313574,0.7555,2931.0,2929.7,0.06825207]
["bitfinex","ETHUSD",1731079314902,0.1385877,2931.6,2929.7,0.06825207]
["bitfinex","ETHUSD",1731079315229,0.1385877,2931.6,2930.6,0.01]
["bitfinex","ETHUSD",1731079315400,0.1385877,2931.6,2931.0,0.01]
["bitfinex","ETHUSD",1731079315554,0.1385877,2931.6,2931.1,4.2529575]
["bitfinex","ETHUSD",1731079315749,0.1385877,2931.6,2931.2,0.8860556]
["bitfinex","ETHUSD",1731079316198,0.1385877,2931.6,2931.2,1.57627526]
["bitfinex","ETHUSD",1731079316399,0.8284,2933.9,2932.0,0.8053]
["bitfinex","ETHUSD",1731079316706,0.8284,2933.9,2932.0,3.8053]
["bitfinex","ETHUSD",1731079316859,0.8234,2933.8,2932.0,3.0]
["bitfinex","ETHUSD",1731079317060,4.52938621,2932.8,2931.2,0.69021966]
["bitfinex","ETHUSD",1731079317297,0.7847,2932.6,2931.0,0.8053]
["bitfinex","ETHUSD",1731079317465,0.7847,2932.6,2930.5,0.8244]
["bitfinex","ETHUSD",1731079317882,0.7847,2932.5,2930.5,0.8244]
["bitfinex","ETHUSD",1731079318296,0.7847,2932.5,2930.6,0.06822918]
["bitfinex","ETHUSD",1731079319207,0.7847,2932.5,2930.6,0.07822146]
["bitfinex","ETHUSD",1731079319415,0.7847,2932.5,2930.7,0.58877121]
["bitfinex","ETHUSD",1731079319907,0.7847,2932.5,2930.6,0.55]
["bitfinex","ETHUSD",1731079320422,0.7847,2932.5,2930.5,0.8244]
["bitfinex","ETHUSD",1731079320423,0.8118,2932.3,2930.5,0.8244]
["bitfinex","ETHUSD",1731079320566,0.55,2932.2,2930.1,0.8246]
["bitfinex","ETHUSD",1731079320767,0.8118,2931.8,2930.0,0.01]
["bitfinex","ETHUSD",1731079321067,0.8118,2931.8,2930.3,0.8246]
["bitfinex","ETHUSD",1731079321564,0.8118,2931.8,2930.4,0.07822589]
["bitfinex","ETHUSD",1731079321708,0.8118,2931.8,2930.5,0.55422121]
["bitfinex","ETHUSD",1731079322040,0.8118,2931.8,2930.8,0.01]
["bitfinex","ETHUSD",1731079322445,0.8118,2931.8,2930.8,0.02]
["bitfinex","ETHUSD",1731079323001,0.8326,2932.9,2931.1,4.53938621]
["bitfinex","ETHUSD",1731079323244,0.8326,2932.9,2931.2,3.0]
["bitfinex","ETHUSD",1731079323421,0.8326,2932.9,2931.3,0.75293862]
["bitfinex","ETHUSD",1731079323752,0.8326,2932.9,2930.9,0.7563]
["bitfinex","ETHUSD",1731079323908,0.8306,2932.7,2930.5,1.36472121]
["bitfinex","ETHUSD",1731079324112,0.8306,2932.7,2930.2,4.52938621]
["bitfinex","ETHUSD",1731079324113,0.8206,2932.3,2930.2,0.66584151]
["bitfinex","ETHUSD",1731079324471,0.8206,2931.9,2930.1,0.8205]
["bitfinex","ETHUSD",1731079324904,0.8206,2931.9,2929.7,1.26809726]
["bitfinex","ETHUSD",1731079325104,0.7741,2931.7,2929.8,0.06823736]
["bitfinex","ETHUSD",1731079325324,0.7741,2931.7,2930.0,0.8173]
["bitfinex","ETHUSD",1731079325520,0.7741,2931.7,2930.2,0.01]
["bitfinex","ETHUSD",1731079325733,0.7741,2931.7,2930.0,0.8073]
["bitfinex","ETHUSD",1731079325734,0.7741,2931.7,2930.6,0.8073]
["bitfinex","ETHUSD",1731079326434,0.7741,2931.7,2930.4,0.01]
["bitfinex","ETHUSD",1731079326637,0.7741,2931.7,2930.3,0.55]
["bitfinex","ETHUSD",1731079326946,0.7741,2931.7,2929.9,1.5231917]
["bitfinex","ETHUSD",1731079327446,0.7741,2931.7,2930.3,0.01]
["bitfinex","ETHUSD",1731079328853,0.7741,2931.7,2930.1,0.55]
["bitfinex","ETHUSD",1731079329182,0.7741,2931.7,2930.0,3.01]
["bitfinex","ETHUSD",1731079329335,0.7741,2931.7,2930.2,0.06822908]
["bitfinex","ETHUSD",1731079329724,0.7741,2931.7,2930.0,3.0]
["bitfinex","ETHUSD",1731079330062,0.7741,2931.7,2930.0,0.38298]
["bitfinex","ETHUSD",1731079330267,0.7741,2931.7,2929.6,0.01]
["bitfinex","ETHUSD",1731079330420,0.7741,2931.7,2929.7,0.35597321]
["bitfinex","ETHUSD",1731079330767,0.7741,2931.7,2929.8,4.54938621]
["bitfinex","ETHUSD",1731079331120,0.7741,2931.7,2929.9,0.06823414]
["bitfinex","ETHUSD",1731079331354,0.7741,2931.7,2929.9,3.06823414]
["bitfinex","ETHUSD",1731079331664,0.7741,2931.7,2930.0,0.80441581]
["bitfinex","ETHUSD",1731079332326,0.7741,2931.7,2929.7,0.35597321]
["bitfinex","ETHUSD",1731079333022,0.8042,2931.5,2929.7,0.35597321]
["bitfinex","ETHUSD",1731079333224,0.8139,2931.3,2929.7,0.35597321]
["bitfinex","ETHUSD",1731079333675,0.8139,2930.8,2929.7,0.35597321]
["bitfinex","ETHUSD",1731079333986,0.8139,2930.3,2928.2,0.69703447]
["bitfinex","ETHUSD",1731079334148,0.8139,2930.3,2928.5,0.35613029]
["bitfinex","ETHUSD",1731079334366,0.8139,2930.3,2928.6,0.06827726]
["bitfinex","ETHUSD",1731079334522,0.8139,2930.3,2928.6,0.8174]
["bitfinex","ETHUSD",1731079334729,0.8139,2930.3,2929.0,4.52938621]
["bitfinex","ETHUSD",1731079335073,0.8139,2930.3,2929.1,0.45293862]
["bitfinex","ETHUSD",1731079335661,0.8139,2930.3,2928.8,0.01]
["bitfinex","ETHUSD",1731079336028,0.8139,2930.3,2928.8,0.02]
["bitfinex","ETHUSD",1731079336228,0.8139,2930.3,2928.8,0.01]
["bitfinex","ETHUSD",1731079336650,0.8139,2930.3,2928.7,3.0]
["bitfinex","ETHUSD",1731079336860,0.8139,2930.3,2928.6,6.02656701]
["bitfinex","ETHUSD",1731079336861,0.8139,2930.3,2928.6,0.8174]
["bitfinex","ETHUSD",1731079337023,0.8139,2930.3,2928.5,0.35613029]
["bitfinex","ETHUSD",1731079337768,0.8139,2930.3,2928.6,0.06827709]
["bitfinex","ETHUSD",1731079337921,0.8139,2930.3,2928.5,0.35613029]
["bitfinex","ETHUSD",1731079338125,0.8139,2930.3,2928.6,4.59765975]
["bitfinex","ETHUSD",1731079338373,0.8139,2930.3,2928.7,0.54803278]
["bitfinex","ETHUSD",1731079338664,0.8139,2930.3,2928.8,0.7875]
["bitfinex","ETHUSD",1731079338835,0.8139,2930.3,2928.7,3.53803278]
["bitfinex","ETHUSD",1731079339248,0.8139,2930.3,2928.7,0.53803278]
["bitfinex","ETHUSD",1731079339453,0.8139,2930.3,2928.5,0.35613029]
["bitfinex","ETHUSD",1731079340076,0.8139,2930.3,2928.7,0.8194]
["bitfinex","ETHUSD",1731079340250,0.8139,2930.3,2928.8,0.06825531]
["bitfinex","ETHUSD",1731079340582,0.8139,2930.3,2928.7,1.2459378]
["bitfinex","ETHUSD",1731079340889,0.8139,2930.3,2928.9,0.55]
["bitfinex","ETHUSD",1731079341237,0.8139,2930.3,2929.1,0.55]
["bitfinex","ETHUSD",1731079341438,0.8139,2930.3,2928.8,0.55]
["bitfinex","ETHUSD",1731079341690,0.8139,2930.3,2928.9,0.50531333]
["bitfinex","ETHUSD",1731079341975,0.8139,2930.3,2929.0,0.06825783]
["bitfinex","ETHUSD",1731079342179,0.8139,2930.3,2928.9,0.50531333]
["bitfinex","ETHUSD",1731079342478,0.8139,2930.3,2929.0,0.0682643]
["bitfinex","ETHUSD",1731079342662,0.8139,2930.3,2928.9,0.50531333]
["bitfinex","ETHUSD",1731079343747,0.8139,2930.3,2929.0,0.0682679]
["bitfinex","ETHUSD",1731079343951,0.8139,2930.3,2928.5,0.35613029]
["bitfinex","ETHUSD",1731079344401,0.8139,2930.3,2928.4,1.93411177]
["bitfinex","ETHUSD",1731079344603,0.8139,2930.3,2928.5,0.35610231]
["bitfinex","ETHUSD",1731079344888,0.8139,2930.3,2928.6,0.06827209]
["bitfinex","ETHUSD",1731079345463,0.8139,2930.3,2928.5,0.35610231]
["bitfinex","ETHUSD",1731079345663,3.0,2930.5,2928.5,0.35610231]
["bitfinex","ETHUSD",1731079345664,0.8181,2930.1,2928.5,0.35610231]
["bitfinex","ETHUSD",1731079346088,0.8181,2929.9,2928.5,0.35610231]
["bitfinex","ETHUSD",1731079346305,0.8181,2929.9,2928.6,0.06828284]
["bitfinex","ETHUSD",1731079347090,0.8181,2929.9,2928.5,0.35610231]
["bitfinex","ETHUSD",1731079347967,0.8181,2929.9,2928.7,0.8291]
["bitfinex","ETHUSD",1731079348173,0.8181,2929.9,2928.8,0.0682758]
["bitfinex","ETHUSD",1731079348371,0.8181,2929.9,2928.9,0.38973758]
["bitfinex","ETHUSD",1731079348596,0.8181,2929.9,2928.6,0.69812266]
["bitfinex","ETHUSD",1731079348911,0.8181,2929.9,2928.7,3.06827211]
["bitfinex","ETHUSD",1731079349506,0.8181,2929.9,2928.7,0.06827054]
["bitfinex","ETHUSD",1731079349718,0.8181,2929.9,2928.7,3.0]
["bitfinex","ETHUSD",1731079350016,0.8181,2929.9,2928.6,1.15195181]
["bitfinex","ETHUSD",1731079351322,0.8181,2929.9,2928.6,0.69812266]
["bitfinex","ETHUSD",1731079352388,0.8181,2929.9,2928.5,0.81122952]
["bitfinex","ETHUSD",1731079353273,0.67537258,2931.2,2928.5,0.81122952]
["bitfinex","ETHUSD",1731079353274,0.8065,2931.4,2928.9,3.55]
["bitfinex","ETHUSD",1731079353473,0.8065,2931.4,2929.6,0.01]
["bitfinex","ETHUSD",1731079353707,0.8065,2931.4,2929.7,0.55314459]
["bitfinex","ETHUSD",1731079354078,0.8065,2931.4,2929.7,1.23226601]
["bitfinex","ETHUSD",1731079354474,0.8065,2931.4,2929.8,4.3532]
["bitfinex","ETHUSD",1731079354675,0.8065,2931.4,2929.9,0.55314459]
["bitfinex","ETHUSD",1731079354872,0.8065,2931.4,2930.1,0.55]
["bitfinex","ETHUSD",1731079355094,0.8065,2931.4,2930.3,0.56]
["bitfinex","ETHUSD",1731079355329,0.8065,2931.4,2930.4,0.06822581]
["bitfinex","ETHUSD",1731079355486,0.8065,2931.4,2930.4,0.55314459]
["bitfinex","ETHUSD",1731079355684,0.8065,2931.4,2930.6,1.3432]
["bitfinex","ETHUSD",1731079355886,0.01,2933.2,2930.6,1.3432]
["bitfinex","ETHUSD",1731079355887,0.8022,2932.9,2931.2,3.0]
["bitfinex","ETHUSD",1731079356080,0.8122,2932.9,2931.3,0.75293862]
["bitfinex","ETHUSD",1731079356279,0.01,2932.5,2930.2,0.7572]
["bitfinex","ETHUSD",1731079356504,0.8022,2932.4,2930.2,0.45696639]
["bitfinex","ETHUSD",1731079356815,0.8022,2932.4,2930.1,0.67599869]
["bitfinex","ETHUSD",1731079357014,0.7932,2932.2,2930.2,0.06823524]
["bitfinex","ETHUSD",1731079357237,0.7932,2932.2,2930.2,0.54854649]
["bitfinex","ETHUSD",1731079357535,0.7932,2932.2,2930.2,0.48031125]
["bitfinex","ETHUSD",1731079357880,0.56,2932.1,2930.2,0.46469444]
["bitfinex","ETHUSD",1731079358080,0.55,2931.9,2930.0,0.49063446]
["bitfinex","ETHUSD",1731079358335,4.52938621,2932.5,2930.0,0.49063446]
["bitfinex","ETHUSD",1731079358336,0.7972,2931.8,2930.3,4.52938621]
["bitfinex","ETHUSD",1731079358507,0.7972,2931.8,2930.7,4.52938621]
["bitfinex","ETHUSD",1731079358827,0.7972,2931.8,2930.8,0.06821792]
["bitfinex","ETHUSD",1731079358979,0.7972,2931.8,2930.7,4.52938621]
["bitfinex","ETHUSD",1731079359183,0.7972,2931.8,2930.8,3.45293862]
["bitfinex","ETHUSD",1731079359442,0.7972,2931.8,2930.9,0.55]
["bitfinex","ETHUSD",1731079359783,0.7972,2931.8,2931.0,0.6955039]
["bitfinex","ETHUSD",1731079360479,0.7972,2931.8,2931.1,3.0]
["bitfinex","ETHUSD",1731079360686,0.7972,2931.8,2930.6,3.0]
["bitfinex","ETHUSD",1731079360912,0.7972,2931.8,2930.6,1.57069951]
["bitfinex","ETHUSD",1731079361220,0.7972,2931.8,2930.6,0.68131829]
["bitfinex","ETHUSD",1731079361631,0.7972,2931.8,2930.2,0.90355532]
["bitfinex","ETHUSD",1731079361794,0.7972,2931.8,2930.3,0.0682311]
["bitfinex","ETHUSD",1731079361987,0.7972,2931.8,2930.4,0.06823116]
["bitfinex","ETHUSD",1731079362187,0.7972,2931.8,2930.3,1.1475325]
["bitfinex","ETHUSD",1731079362387,0.7972,2931.8,2930.4,0.45930295]
["bitfinex","ETHUSD",1731079362695,0.7972,2931.8,2930.4,0.91736131]
["bitfinex","ETHUSD",1731079362915,0.7972,2931.8,2930.5,0.06823795]
["bitfinex","ETHUSD",1731079363121,0.7972,2931.8,2930.4,0.91736131]
["bitfinex","ETHUSD",1731079363496,0.7972,2931.8,2930.6,3.0]
["bitfinex","ETHUSD",1731079363698,0.7972,2931.8,2930.7,0.82798774]
["bitfinex","ETHUSD",1731079364103,0.7972,2931.8,2931.3,4.52938621]
["bitfinex","ETHUSD",1731079364426,0.7972,2931.8,2931.4,3.0682101]
["bitfinex","ETHUSD",1731079364720,0.8126,2933.3,2931.4,3.0682101]
["bitfinex","ETHUSD",1731079364937,0.8126,2933.3,2931.4,4.8382101]
["bitfinex","ETHUSD",1731079365226,0.8126,2933.3,2931.5,0.93675963]
["bitfinex","ETHUSD",1731079365727,0.8126,2933.3,2931.8,3.0]
["bitfinex","ETHUSD",1731079366331,0.005,2933.4,2933.1,4.52938621]
["bitfinex","ETHUSD",1731079367404,0.005,2933.4,2932.7,3.0]
["bitfinex","ETHUSD",1731079367726,0.005,2933.4,2932.6,0.66929374]
["bitfinex","ETHUSD",1731079367727,0.8126,2933.3,2931.8,3.0]
["bitfinex","ETHUSD",1731079367932,0.8126,2933.3,2932.1,0.66833926]
["bitfinex","ETHUSD",1731079368130,0.005,2933.4,2932.8,3.0]
["bitfinex","ETHUSD",1731079368436,0.005,2933.4,2933.3,7.52938621]
["bitfinex","ETHUSD",1731079368640,0.005,2933.4,2932.9,3.52582393]
["bitfinex","ETHUSD",1731079368994,0.005,2933.4,2932.9,3.0]
["bitfinex","ETHUSD",1731079369228,0.005,2933.4,2932.9,3.75293862]
["bitfinex","ETHUSD",1731079369399,0.005,2933.4,2932.9,3.0]
["bitfinex","ETHUSD",1731079369739,0.7807,2933.3,2932.3,4.52938621]
["bitfinex","ETHUSD",1731079369910,0.7807,2933.3,2932.4,0.06818122]
["bitfinex","ETHUSD",1731079370110,0.7807,2933.3,2932.3,4.52938621]
["bitfinex","ETHUSD",1731079370310,0.7807,2933.3,2932.0,1.15830548]
["bitfinex","ETHUSD",1731079370523,0.7807,2933.3,2932.1,0.19062441]
["bitfinex","ETHUSD",1731079370726,0.7807,2933.3,2932.2,0.06819352]
["bitfinex","ETHUSD",1731079370911,0.7807,2933.3,2932.0,0.66581488]
["bitfinex","ETHUSD",1731079371114,0.7807,2933.3,2931.9,0.74793862]
["bitfinex","ETHUSD",1731079371342,0.005,2933.4,2933.0,0.7627]
["bitfinex","ETHUSD",1731079371542,0.005,2933.4,2933.1,0.52920862]
["bitfinex","ETHUSD",1731079372245,0.005,2933.4,2933.2,0.06817082]
["bitfinex","ETHUSD",1731079372548,0.005,2933.4,2933.1,1.04169922]
["bitfinex","ETHUSD",1731079372905,0.005,2933.4,2933.2,0.068164]
["bitfinex","ETHUSD",1731079373304,0.005,2933.4,2933.1,0.52920862]
["bitfinex","ETHUSD",1731079373628,0.005,2933.4,2933.2,0.50735205]
["bitfinex","ETHUSD",1731079373826,0.005,2933.4,2933.2,0.49735205]
["bitfinex","ETHUSD",1731079374142,0.005,2933.4,2933.3,0.55]
["bitfinex","ETHUSD",1731079374607,0.005,2933.4,2933.3,1.3503]
["bitfinex","ETHUSD",1731079374902,0.005,2933.4,2933.3,1.8727906]
["bitfinex","ETHUSD",1731079375103,0.005,2933.4,2933.3,5.45690961]
["bitfinex","ETHUSD",1731079375257,0.005,2933.4,2933.3,5.46690961]
["bitfinex","ETHUSD",1731079375659,0.005,2933.4,2933.3,5.45690961]
["bitfinex","ETHUSD",1731079375895,0.005,2933.4,2933.3,40.45690961]
["bitfinex","ETHUSD",1731079376108,0.005,2933.4,2933.3,40.44690961]
["bitfinex","ETHUSD",1731079376267,0.005,2933.4,2933.3,40.45690961]
["bitfinex","ETHUSD",1731079377087,0.005,2933.4,2933.3,44.98629582]
["bitfinex","ETHUSD",1731079378127,0.005,2933.4,2933.3,8.62599582]
["bitfinex","ETHUSD",1731079378415,0.005,2933.4,2933.3,5.11350522]
["bitfinex","ETHUSD",1731079378576,0.005,2933.4,2933.3,5.69415706]
["bitfinex","ETHUSD",1731079379179,0.005,2933.4,2933.3,5.62599582]
["bitfinex","ETHUSD",1731079379375,0.55,2937.2,2933.9,0.01]
["bitfinex","ETHUSD",1731079379608,3.55,2936.4,2936.2,3.40571]
["bitfinex","ETHUSD",1731079379823,3.55,2936.4,2933.9,0.01]
["bitfinex","ETHUSD",1731079379824,3.55,2936.4,2936.1,3.40578]
["bitfinex","ETHUSD",1731079380122,3.55,2936.4,2933.7,0.00881301]
["bitfinex","ETHUSD",1731079380420,4.52938621,2936.5,2933.4,0.00881301]
["bitfinex","ETHUSD",1731079380421,3.55,2935.5,2933.4,0.00881301]
["bitfinex","ETHUSD",1731079380716,0.55,2935.5,2933.6,0.01881301]
["bitfinex","ETHUSD",1731079380918,5.32285883,2936.4,2933.9,0.00881301]
["bitfinex","ETHUSD",1731079381215,5.32285883,2936.4,2933.1,0.5124906]
["bitfinex","ETHUSD",1731079381216,3.55,2935.9,2933.2,0.00881301]
["bitfinex","ETHUSD",1731079381518,3.55,2935.9,2933.5,0.00881301]
["bitfinex","ETHUSD",1731079381519,0.55,2935.7,2933.5,0.00881301]
["bitfinex","ETHUSD",1731079381677,0.55,2935.7,2933.5,0.07697809]
["bitfinex","ETHUSD",1731079381879,0.55,2935.7,2933.5,0.00881301]
["bitfinex","ETHUSD",1731079382489,0.7925,2935.4,2933.5,0.00881301]
["bitfinex","ETHUSD",1731079382716,0.55,2935.1,2933.3,0.06816714]
["bitfinex","ETHUSD",1731079383021,0.7925,2935.0,2933.4,0.69189586]
["bitfinex","ETHUSD",1731079383316,0.55,2934.7,2933.0,0.00881301]
["bitfinex","ETHUSD",1731079383639,0.55,2934.3,2932.8,0.68685547]
["bitfinex","ETHUSD",1731079383923,0.55,2934.7,2932.4,0.00881301]
["bitfinex","ETHUSD",1731079384269,0.55,2934.7,2932.4,0.07699936]
["bitfinex","ETHUSD",1731079384379,0.7861,2934.6,2932.4,0.58948996]
["bitfinex","ETHUSD",1731079384580,0.7811,2934.2,2932.4,1.7437169]
["bitfinex","ETHUSD",1731079384788,0.7811,2934.0,2932.4,0.55660486]
["bitfinex","ETHUSD",1731079385227,0.7811,2934.0,2932.0,0.52130361]
["bitfinex","ETHUSD",1731079385388,0.7931,2933.8,2932.2,0.00881301]
["bitfinex","ETHUSD",1731079386077,0.7931,2933.8,2932.0,0.52130361]
["bitfinex","ETHUSD",1731079386283,0.7746,2933.4,2931.7,0.35568795]
["bitfinex","ETHUSD",1731079386481,0.7746,2933.2,2931.8,0.00881301]
["bitfinex","ETHUSD",1731079386683,0.7746,2933.2,2932.2,4.52938621]
["bitfinex","ETHUSD",1731079386921,0.7746,2933.2,2932.5,0.01881301]
["bitfinex","ETHUSD",1731079387509,0.7746,2933.2,2932.5,3.08699563]
["bitfinex","ETHUSD",1731079387693,0.7746,2933.2,2932.8,0.00881301]
["bitfinex","ETHUSD",1731079388024,0.7746,2933.2,2932.5,0.00881301]
["bitfinex","ETHUSD",1731079388320,0.7746,2933.2,2931.7,0.35568795]
["bitfinex","ETHUSD",1731079389225,0.7746,2933.2,2932.6,0.01]
["bitfinex","ETHUSD",1731079389395,0.7746,2933.2,2932.6,0.45481992]
["bitfinex","ETHUSD",1731079389592,0.7746,2933.2,2932.5,0.97687352]
["bitfinex","ETHUSD",1731079389812,0.7746,2933.2,2932.0,0.00881301]
["bitfinex","ETHUSD",1731079390122,0.7746,2933.2,2932.1,0.00881301]
["bitfinex","ETHUSD",1731079390303,0.7746,2933.2,2932.1,3.00881301]
["bitfinex","ETHUSD",1731079390480,0.7746,2933.2,2932.2,0.06819573]
["bitfinex","ETHUSD",1731079390676,0.7746,2933.2,2932.2,3.52421785]
["bitfinex","ETHUSD",1731079390876,0.7746,2933.2,2931.8,0.97316315]
["bitfinex","ETHUSD",1731079391083,0.7746,2933.2,2931.8,0.95435014]
["bitfinex","ETHUSD",1731079391328,0.7746,2933.2,2931.9,0.06820447]
["bitfinex","ETHUSD",1731079392530,0.67054717,2934.2,2932.6,0.01]
["bitfinex","ETHUSD",1731079392531,0.769,2933.9,2932.6,0.01]
["bitfinex","ETHUSD",1731079392685,0.769,2933.9,2932.5,0.01]
["bitfinex","ETHUSD",1731079392879,0.769,2933.9,2932.5,0.07818314]
["bitfinex","ETHUSD",1731079393110,0.769,2933.9,2932.5,35.0]
["bitfinex","ETHUSD",1731079393418,0.769,2933.9,2932.0,4.06090489]
["bitfinex","ETHUSD",1731079393419,0.769,2933.9,2932.6,3.45602212]
["bitfinex","ETHUSD",1731079393618,0.769,2933.9,2932.7,0.06818691]
["bitfinex","ETHUSD",1731079393819,0.769,2933.9,2932.3,35.0]
["bitfinex","ETHUSD",1731079394234,9.73654362,2935.8,2932.0,0.50410783]
["bitfinex","ETHUSD",1731079394235,0.8129,2934.1,2932.5,0.01]
["bitfinex","ETHUSD",1731079394438,0.8129,2934.1,2932.3,0.01881301]
["bitfinex","ETHUSD",1731079394641,0.8129,2934.1,2932.4,35.0]
["bitfinex","ETHUSD",1731079394934,0.8129,2934.1,2932.5,3.52420871]
["bitfinex","ETHUSD",1731079395133,0.8129,2934.1,2932.5,0.59796333]
["bitfinex","ETHUSD",1731079395605,0.8129,2934.1,2932.5,0.06818659]
["bitfinex","ETHUSD",1731079395806,0.8129,2934.1,2932.4,35.0]
["bitfinex","ETHUSD",1731079396135,0.8129,2934.1,2932.5,3.06818655]
["bitfinex","ETHUSD",1731079396735,0.8129,2934.1,2932.7,0.01881301]
["bitfinex","ETHUSD",1731079396969,0.8129,2934.1,2932.7,0.37367199]
["bitfinex","ETHUSD",1731079397260,0.8129,2934.1,2932.7,0.35485898]
["bitfinex","ETHUSD",1731079397769,0.8129,2934.1,2932.8,0.06818608]
["bitfinex","ETHUSD",1731079398069,0.6666235,2934.6,2932.4,0.46480474]
["bitfinex","ETHUSD",1731079398070,0.83812871,2934.0,2932.4,0.46480474]
["bitfinex","ETHUSD",1731079398265,0.83812871,2934.0,2932.2,1.12298195]
["bitfinex","ETHUSD",1731079398266,0.83812871,2934.0,2932.2,1.13179496]
["bitfinex","ETHUSD",1731079398472,0.83812871,2934.0,2932.2,0.44974646]
["bitfinex","ETHUSD",1731079398675,0.83812871,2934.0,2932.3,0.06819128]
["bitfinex","ETHUSD",1731079398968,0.83812871,2934.0,2932.1,0.0770032]
["bitfinex","ETHUSD",1731079399171,0.83812871,2934.0,2932.0,0.80084275]
["bitfinex","ETHUSD",1731079399382,0.7849,2933.8,2932.0,0.35566965]
["bitfinex","ETHUSD",1731079399587,0.7849,2933.5,2932.1,0.06820226]
["bitfinex","ETHUSD",1731079399743,0.83182871,2933.4,2932.1,0.06819993]
["bitfinex","ETHUSD",1731079401236,0.83182871,2933.4,2932.0,0.35566965]
["bitfinex","ETHUSD",1731079401237,0.8074,2933.2,2932.0,0.35566965]
["bitfinex","ETHUSD",1731079401584,0.85432871,2933.1,2932.0,0.35566965]
["bitfinex","ETHUSD",1731079402975,0.85432871,2933.1,2932.0,3.81169177]
["bitfinex","ETHUSD",1731079403280,0.8074,2933.1,2932.0,3.81169177]
["bitfinex","ETHUSD",1731079403737,0.8074,2933.1,2932.1,0.0681961]
["bitfinex","ETHUSD",1731079403942,0.8074,2933.1,2932.0,3.81169177]
["bitfinex","ETHUSD",1731079404178,0.8066,2932.9,2932.0,3.81169177]
["bitfinex","ETHUSD",1731079404405,0.8066,2932.9,2932.1,0.44936667]
["bitfinex","ETHUSD",1731079404606,0.8066,2932.9,2932.1,0.45936667]
["bitfinex","ETHUSD",1731079404811,0.7632,2934.0,2932.5,0.01]
["bitfinex","ETHUSD",1731079405014,0.81012871,2933.9,2932.5,0.3118813]
["bitfinex","ETHUSD",1731079405217,0.81012871,2933.9,2932.5,0.31069431]
["bitfinex","ETHUSD",1731079405421,0.81012871,2933.9,2932.6,35.0]
["bitfinex","ETHUSD",1731079405712,0.81012871,2933.9,2932.5,0.3018813]
["bitfinex","ETHUSD",1731079406208,0.81012871,2933.9,2932.6,0.06818814]
["bitfinex","ETHUSD",1731079406426,0.7632,2933.9,2932.6,0.06818951]
["bitfinex","ETHUSD",1731079406585,0.7632,2933.9,2932.7,3.01881301]
["bitfinex","ETHUSD",1731079406773,0.7632,2933.9,2932.8,0.92232264]
["bitfinex","ETHUSD",1731079407120,0.7632,2933.9,2932.9,3.06817602]
["bitfinex","ETHUSD",1731079407299,0.04692871,2933.8,2932.9,3.06817602]
["bitfinex","ETHUSD",1731079407475,0.7632,2933.9,2932.9,3.07698903]
["bitfinex","ETHUSD",1731079407822,0.7632,2933.9,2932.9,3.00881301]
["bitfinex","ETHUSD",1731079407977,0.7632,2933.9,2933.0,3.45602212]
["bitfinex","ETHUSD",1731079408172,0.04692871,2933.8,2933.0,3.45602212]
["bitfinex","ETHUSD",1731079408375,0.7621,2933.7,2932.8,0.85414487]
["bitfinex","ETHUSD",1731079408687,0.7621,2933.7,2932.9,0.06818412]
["bitfinex","ETHUSD",1731079410420,0.84482871,2933.6,2932.6,0.66840463]
["bitfinex","ETHUSD",1731079410619,0.84482871,2933.6,2932.5,0.3018813]
["bitfinex","ETHUSD",1731079410620,0.84482871,2933.6,2932.5,0.37007374]
["bitfinex","ETHUSD",1731079410919,0.84482871,2933.6,2932.6,0.06819242]
["bitfinex","ETHUSD",1731079411095,0.7979,2933.6,2932.9,0.01]
["bitfinex","ETHUSD",1731079411297,0.7979,2933.6,2932.7,0.01]
["bitfinex","ETHUSD",1731079411509,0.7979,2933.6,2932.8,0.40950385]
["bitfinex","ETHUSD",1731079411930,0.7979,2933.6,2932.6,0.06818521]
["bitfinex","ETHUSD",1731079412464,0.7979,2933.6,2933.3,0.01881301]
["bitfinex","ETHUSD",1731079412620,0.7803,2934.0,2933.3,0.08698419]
["bitfinex","ETHUSD",1731079412947,0.7803,2934.0,2933.3,0.00881301]
["bitfinex","ETHUSD",1731079413147,0.7803,2934.0,2933.3,0.37886558]
["bitfinex","ETHUSD",1731079414452,0.7803,2934.0,2933.5,0.01]
["bitfinex","ETHUSD",1731079415456,0.81,2935.0,2934.1,0.01]
["bitfinex","ETHUSD",1731079415700,0.81,2935.0,2934.3,0.01]
["bitfinex","ETHUSD",1731079416153,0.81,2935.0,2934.3,35.01]
["bitfinex","ETHUSD",1731079416320,0.81,2935.0,2934.4,3.45602212]
["bitfinex","ETHUSD",1731079418545,0.04692871,2936.2,2934.6,0.01]
["bitfinex","ETHUSD",1731079418753,0.7961,2936.0,2934.9,0.00881301]
["bitfinex","ETHUSD",1731079419067,0.7961,2936.0,2934.9,0.83861301]
["bitfinex","ETHUSD",1731079419068,0.04692871,2935.9,2934.9,0.83861301]
["bitfinex","ETHUSD",1731079419220,3.86488063,2936.8,2934.9,35.39367431]
["bitfinex","ETHUSD",1731079419922,3.86488063,2936.8,2934.9,35.40367431]
["bitfinex","ETHUSD",1731079420158,0.55,2936.7,2934.9,36.08044558]
["bitfinex","ETHUSD",1731079420466,0.55,2936.7,2934.9,35.39367431]
["bitfinex","ETHUSD",1731079420626,0.55,2936.7,2934.9,0.3848613]
["bitfinex","ETHUSD",1731079420822,4.01685192,2936.4,2934.9,0.3848613]
["bitfinex","ETHUSD",1731079421030,4.01685192,2936.4,2934.8,0.00881301]
["bitfinex","ETHUSD",1731079421258,0.55,2936.3,2934.8,0.07694799]
["bitfinex","ETHUSD",1731079421720,0.55,2936.3,2934.8,0.06813498]
["bitfinex","ETHUSD",1731079421932,4.01685192,2936.4,2934.9,0.01]
["bitfinex","ETHUSD",1731079422134,4.01685192,2936.4,2934.7,0.69010842]
["bitfinex","ETHUSD",1731079422135,0.811,2936.5,2935.2,0.01881301]
["bitfinex","ETHUSD",1731079422334,0.811,2936.5,2935.4,0.01]
["bitfinex","ETHUSD",1731079422782,0.811,2936.5,2934.9,0.01881301]
["bitfinex","ETHUSD",1731079422930,0.7569,2936.4,2934.9,0.01881301]
["bitfinex","ETHUSD",1731079423357,0.7569,2936.4,2934.9,0.08694147]
["bitfinex","ETHUSD",1731079423562,0.7569,2936.2,2934.9,0.08694147]
["bitfinex","ETHUSD",1731079424290,0.7569,2936.2,2935.1,0.01881301]
["bitfinex","ETHUSD",1731079425071,0.7569,2936.2,2935.1,0.01]
["bitfinex","ETHUSD",1731079425274,0.7569,2936.2,2935.1,0.01881301]
["bitfinex","ETHUSD",1731079425485,0.7569,2936.0,2934.6,0.00881301]
["bitfinex","ETHUSD",1731079425838,0.7569,2936.0,2934.7,1.94]
["bitfinex","ETHUSD",1731079427963,0.55,2935.9,2934.7,1.94]
["bitfinex","ETHUSD",1731079428200,4.01685192,2935.3,2934.7,1.94]
["bitfinex","ETHUSD",1731079428392,0.8313,2935.1,2933.7,0.3742289]
["bitfinex","ETHUSD",1731079428556,0.8313,2935.1,2933.8,1.94]
["bitfinex","ETHUSD",1731079429059,0.8313,2935.1,2933.9,0.0681588]
["bitfinex","ETHUSD",1731079429567,0.8313,2935.1,2933.8,1.94]
["bitfinex","ETHUSD",1731079429766,0.8313,2935.1,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079429970,0.8313,2935.1,2933.8,0.01]
["bitfinex","ETHUSD",1731079430167,0.8313,2935.1,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079430412,0.8313,2935.0,2933.8,0.07815946]
["bitfinex","ETHUSD",1731079430562,0.8313,2935.0,2933.8,0.01]
["bitfinex","ETHUSD",1731079431107,0.8313,2935.0,2934.0,0.01]
["bitfinex","ETHUSD",1731079432316,0.8313,2935.0,2934.3,0.01]
["bitfinex","ETHUSD",1731079432892,0.8313,2935.0,2934.3,0.01881301]
["bitfinex","ETHUSD",1731079433098,0.8313,2935.0,2934.3,3.47483513]
["bitfinex","ETHUSD",1731079433400,0.8313,2935.0,2934.1,35.01]
["bitfinex","ETHUSD",1731079433603,0.8313,2935.0,2934.1,35.0]
["bitfinex","ETHUSD",1731079433894,0.8313,2935.0,2934.2,0.07696244]
["bitfinex","ETHUSD",1731079434506,0.8313,2935.0,2933.9,0.01]
["bitfinex","ETHUSD",1731079434909,0.8313,2935.0,2934.2,0.01]
["bitfinex","ETHUSD",1731079435131,0.8313,2935.0,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079435347,0.8313,2935.0,2933.7,0.59539722]
["bitfinex","ETHUSD",1731079435512,0.8313,2935.0,2933.7,0.58539722]
["bitfinex","ETHUSD",1731079435710,0.8313,2935.0,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079435711,0.55,2934.9,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079435943,0.8288,2934.8,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079436151,0.8288,2934.8,2933.8,0.0681668]
["bitfinex","ETHUSD",1731079436348,0.8288,2934.8,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079437326,0.8288,2934.8,2933.8,0.06815984]
["bitfinex","ETHUSD",1731079437947,0.67057904,2935.5,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079437948,0.8288,2934.6,2933.7,0.35541589]
["bitfinex","ETHUSD",1731079438392,0.55,2934.5,2933.0,0.4436391]
["bitfinex","ETHUSD",1731079438672,0.8084,2934.4,2933.2,0.35560568]
["bitfinex","ETHUSD",1731079438826,0.8084,2934.4,2933.3,0.50729778]
["bitfinex","ETHUSD",1731079439027,0.8084,2934.4,2933.3,0.51729509]
["bitfinex","ETHUSD",1731079439227,0.8084,2934.4,2933.5,4.02685192]
["bitfinex","ETHUSD",1731079439422,0.68663416,2935.3,2933.6,0.83966417]
["bitfinex","ETHUSD",1731079439423,0.8084,2935.2,2933.6,0.83966417]
["bitfinex","ETHUSD",1731079439671,0.8084,2935.2,2933.9,4.02685192]
["bitfinex","ETHUSD",1731079439862,0.8084,2935.2,2934.0,0.40356649]
["bitfinex","ETHUSD",1731079440247,0.8084,2935.2,2933.6,0.78031301]
["bitfinex","ETHUSD",1731079440458,0.8084,2935.2,2933.5,4.46405564]
["bitfinex","ETHUSD",1731079440658,0.8084,2935.2,2933.6,0.66926223]
["bitfinex","ETHUSD",1731079440959,0.8102,2935.0,2933.7,0.01]
["bitfinex","ETHUSD",1731079441534,0.8102,2935.0,2933.8,0.00881301]
["bitfinex","ETHUSD",1731079441882,0.8102,2935.0,2933.7,0.01]
["bitfinex","ETHUSD",1731079442081,0.8102,2935.0,2933.7,0.53337851]
["bitfinex","ETHUSD",1731079442372,0.8102,2935.0,2933.7,0.45640556]
["bitfinex","ETHUSD",1731079442684,0.8102,2935.0,2933.7,0.52456547]
["bitfinex","ETHUSD",1731079442835,0.8102,2935.0,2933.9,0.01]
["bitfinex","ETHUSD",1731079443658,0.8102,2935.0,2934.1,0.01]
["bitfinex","ETHUSD",1731079443861,0.8102,2935.0,2934.1,0.4203819]
["bitfinex","ETHUSD",1731079444944,0.8102,2935.0,2934.2,0.06814782]
["bitfinex","ETHUSD",1731079445277,0.8102,2935.0,2934.1,0.86919507]
["bitfinex","ETHUSD",1731079445478,0.8102,2935.0,2934.1,1.54743591]
["bitfinex","ETHUSD",1731079445637,0.8102,2935.0,2934.1,0.86919507]
["bitfinex","ETHUSD",1731079445990,0.8102,2935.0,2934.3,0.01]
["bitfinex","ETHUSD",1731079446782,0.8102,2935.0,2934.5,0.01]
["bitfinex","ETHUSD",1731079447578,0.7638,2935.4,2934.7,0.01]
["bitfinex","ETHUSD",1731079448073,0.7638,2935.4,2934.7,0.07813668]
["bitfinex","ETHUSD",1731079448378,0.7638,2935.4,2934.7,0.01]
["bitfinex","ETHUSD",1731079450572,0.005,2935.5,2935.3,0.01]
["bitfinex","ETHUSD",1731079450738,0.005,2935.5,2935.3,0.41356649]
["bitfinex","ETHUSD",1731079450938,0.005,2935.5,2935.3,0.40356649]
["bitfinex","ETHUSD",1731079451363,0.005,2935.5,2935.4,0.06812927]
["bitfinex","ETHUSD",1731079451645,0.005,2935.5,2935.4,0.01]
["bitfinex","ETHUSD",1731079452934,0.005,2935.5,2935.3,0.41356649]
["bitfinex","ETHUSD",1731079453590,0.005,2935.5,2935.3,0.85014783]
["bitfinex","ETHUSD",1731079453784,0.005,2935.5,2935.4,0.06812232]
["bitfinex","ETHUSD",1731079453952,0.7762,2937.2,2936.0,0.01]
["bitfinex","ETHUSD",1731079454360,0.7762,2937.2,2936.0,0.4214982]
["bitfinex","ETHUSD",1731079454884,0.7762,2937.2,2936.1,0.06810562]
["bitfinex","ETHUSD",1731079455182,0.67430497,2937.9,2936.5,0.01]
["bitfinex","ETHUSD",1731079455346,0.7762,2937.8,2936.5,0.01]
["bitfinex","ETHUSD",1731079455546,0.7762,2937.8,2936.2,0.01881301]
["bitfinex","ETHUSD",1731079455770,0.7762,2937.8,2936.3,3.45602212]
["bitfinex","ETHUSD",1731079455974,0.7762,2937.8,2936.5,0.01]
["bitfinex","ETHUSD",1731079456169,0.7762,2937.8,2936.3,3.45602212]
["bitfinex","ETHUSD",1731079456383,4.01685192,2937.8,2936.0,0.40268519]
["bitfinex","ETHUSD",1731079456594,0.7685,2937.7,2936.0,0.00881301]
["bitfinex","ETHUSD",1731079456771,0.7685,2937.7,2935.9,0.01]
["bitfinex","ETHUSD",1731079457198,0.7969,2937.5,2935.9,0.01]
["bitfinex","ETHUSD",1731079457766,0.7969,2937.5,2935.9,4.09496148]
["bitfinex","ETHUSD",1731079458085,0.7969,2937.5,2935.9,4.02685192]
["bitfinex","ETHUSD",1731079458404,0.7969,2937.5,2935.9,0.01]
["bitfinex","ETHUSD",1731079458582,0.7969,2937.5,2935.9,0.07810907]
["bitfinex","ETHUSD",1731079458970,0.7969,2937.5,2935.9,4.09496099]
["bitfinex","ETHUSD",1731079459170,0.7969,2937.5,2936.1,0.77231301]
["bitfinex","ETHUSD",1731079459398,0.7969,2937.5,2936.5,0.01]
["bitfinex","ETHUSD",1731079459583,0.7969,2937.5,2936.5,0.40356649]
["bitfinex","ETHUSD",1731079459909,0.7969,2937.5,2935.9,0.6914841]
["bitfinex","ETHUSD",1731079459910,0.7969,2937.5,2936.6,4.01685192]
["bitfinex","ETHUSD",1731079460267,0.7969,2937.5,2936.5,0.01]
["bitfinex","ETHUSD",1731079460466,0.7969,2937.5,2936.3,0.01]
["bitfinex","ETHUSD",1731079460717,0.7969,2937.5,2936.1,0.01]
["bitfinex","ETHUSD",1731079461197,0.7969,2937.5,2936.1,0.07810418]
["bitfinex","ETHUSD",1731079461398,0.7969,2937.5,2936.1,0.06810418]
["bitfinex","ETHUSD",1731079461600,0.7969,2937.5,2935.8,4.01685192]
["bitfinex","ETHUSD",1731079461815,0.7516,2937.3,2935.9,0.06811075]
["bitfinex","ETHUSD",1731079461984,0.7516,2937.3,2936.0,0.06811461]
["bitfinex","ETHUSD",1731079462782,0.7516,2937.3,2936.2,0.00881301]
["bitfinex","ETHUSD",1731079463000,0.7516,2937.3,2936.2,0.07691624]
["bitfinex","ETHUSD",1731079463318,0.7516,2937.3,2936.3,0.01]
["bitfinex","ETHUSD",1731079463608,0.7516,2937.3,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079463782,0.7516,2937.3,2936.4,0.48047896]
["bitfinex","ETHUSD",1731079463990,0.7516,2937.3,2936.5,0.01]
["bitfinex","ETHUSD",1731079464289,0.7516,2937.3,2936.8,0.00881301]
["bitfinex","ETHUSD",1731079464479,0.02,2938.7,2936.8,0.00881301]
["bitfinex","ETHUSD",1731079464480,0.7521,2938.4,2936.8,0.07690331]
["bitfinex","ETHUSD",1731079464671,0.7521,2938.4,2936.8,1.17729657]
["bitfinex","ETHUSD",1731079464910,0.7521,2938.4,2936.5,35.01881301]
["bitfinex","ETHUSD",1731079465120,0.7521,2938.4,2936.8,0.00881301]
["bitfinex","ETHUSD",1731079465627,0.7521,2938.4,2936.8,0.07690321]
["bitfinex","ETHUSD",1731079465778,0.7521,2938.4,2937.5,4.01685192]
["bitfinex","ETHUSD",1731079465980,0.7521,2938.4,2937.1,4.03566493]
["bitfinex","ETHUSD",1731079466214,0.7521,2938.4,2937.4,0.01]
["bitfinex","ETHUSD",1731079466514,0.7521,2938.4,2937.5,4.01685192]
["bitfinex","ETHUSD",1731079466721,0.7521,2938.4,2937.4,0.01881301]
["bitfinex","ETHUSD",1731079466928,0.7521,2938.4,2937.4,0.01]
["bitfinex","ETHUSD",1731079467083,0.7521,2938.4,2937.4,0.01881301]
["bitfinex","ETHUSD",1731079467413,0.75048,2938.4,2937.7,0.01]
["bitfinex","ETHUSD",1731079467579,0.02,2938.7,2938.0,0.01881301]
["bitfinex","ETHUSD",1731079467780,0.02,2938.7,2938.0,0.00881301]
["bitfinex","ETHUSD",1731079467986,0.02,2938.7,2938.2,0.00881301]
["bitfinex","ETHUSD",1731079468430,0.02,2938.7,2938.1,0.01]
["bitfinex","ETHUSD",1731079468586,0.02,2938.7,2938.2,0.00881301]
["bitfinex","ETHUSD",1731079468895,0.02,2938.7,2938.3,0.01]
["bitfinex","ETHUSD",1731079469224,0.02,2938.7,2938.0,0.67094868]
["bitfinex","ETHUSD",1731079469225,0.02,2938.7,2938.5,0.01]
["bitfinex","ETHUSD",1731079469433,0.02,2938.7,2938.5,0.7818]
["bitfinex","ETHUSD",1731079469591,0.02,2938.7,2938.6,1.04542462]
["bitfinex","ETHUSD",1731079469786,0.02,2938.7,2938.6,1.46097996]
["bitfinex","ETHUSD",1731079470035,0.02,2938.7,2938.6,0.9856305]
["bitfinex","ETHUSD",1731079470322,0.02,2938.7,2937.9,0.45920316]
["bitfinex","ETHUSD",1731079470323,0.02,2938.7,2938.0,0.6780249]
["bitfinex","ETHUSD",1731079470621,0.7988,2938.6,2937.5,4.02685192]
["bitfinex","ETHUSD",1731079470827,0.7988,2938.6,2937.7,0.01]
["bitfinex","ETHUSD",1731079471329,0.7988,2938.6,2937.1,4.02685192]
["bitfinex","ETHUSD",1731079471529,0.7988,2938.6,2936.9,0.7914]
["bitfinex","ETHUSD",1731079471690,0.7988,2938.6,2937.0,0.01]
["bitfinex","ETHUSD",1731079471887,0.7988,2938.6,2937.1,0.00881301]
["bitfinex","ETHUSD",1731079472089,0.7988,2938.6,2937.2,0.8296824]
["bitfinex","ETHUSD",1731079472289,0.7988,2938.6,2937.5,0.01]
["bitfinex","ETHUSD",1731079473016,0.7988,2938.6,2937.6,0.7516]
["bitfinex","ETHUSD",1731079473186,0.7988,2938.6,2937.7,0.48784519]
["bitfinex","ETHUSD",1731079473799,0.7988,2938.6,2937.8,0.06806708]
["bitfinex","ETHUSD",1731079474006,0.02,2938.7,2937.7,0.48784519]
["bitfinex","ETHUSD",1731079474007,0.02,2938.7,2938.4,0.01]
["bitfinex","ETHUSD",1731079474291,0.02,2938.7,2938.4,0.7619]
["bitfinex","ETHUSD",1731079474512,0.02,2938.7,2938.6,0.01]
["bitfinex","ETHUSD",1731079475102,0.02,2938.7,2938.6,0.08685479]
["bitfinex","ETHUSD",1731079475410,0.02,2938.7,2938.6,0.51459366]
["bitfinex","ETHUSD",1731079475733,0.02,2938.7,2938.6,1.68788581]
["bitfinex","ETHUSD",1731079475891,0.02,2938.7,2938.6,1.20425188]
["bitfinex","ETHUSD",1731079476232,0.02,2938.7,2938.6,0.44655188]
["bitfinex","ETHUSD",1731079476733,0.02,2938.7,2938.6,0.42773887]
["bitfinex","ETHUSD",1731079477035,0.02,2938.7,2938.4,0.01881301]
["bitfinex","ETHUSD",1731079477202,0.02,2938.7,2938.4,0.54882908]
["bitfinex","ETHUSD",1731079477415,0.02,2938.7,2938.4,0.48078028]
["bitfinex","ETHUSD",1731079477724,0.02,2938.7,2938.6,0.01]
["bitfinex","ETHUSD",1731079478322,0.02,2938.7,2938.4,0.00881301]
["bitfinex","ETHUSD",1731079478526,0.1392093,2939.4,2939.3,0.7906]
["bitfinex","ETHUSD",1731079478709,0.1392093,2939.4,2939.3,0.01]
["bitfinex","ETHUSD",1731079479333,0.1392093,2939.4,2939.3,3.46602212]
["bitfinex","ETHUSD",1731079479542,0.1392093,2939.4,2939.3,3.45602212]
["bitfinex","ETHUSD",1731079479722,0.1392093,2939.4,2939.3,0.01]
["bitfinex","ETHUSD",1731079480097,0.1392093,2939.4,2939.3,0.01881301]
["bitfinex","ETHUSD",1731079480733,0.1392093,2939.4,2939.3,0.60964515]
["bitfinex","ETHUSD",1731079480936,0.1392093,2939.4,2939.3,1.36631361]
["bitfinex","ETHUSD",1731079481537,0.1392093,2939.4,2939.1,0.00881301]
["bitfinex","ETHUSD",1731079482035,0.7672,2939.3,2938.7,0.01]
["bitfinex","ETHUSD",1731079482206,0.1392093,2939.4,2938.8,0.7528]
["bitfinex","ETHUSD",1731079482834,0.1392093,2939.4,2939.3,3.0]
["bitfinex","ETHUSD",1731079483037,0.1392093,2939.4,2937.4,0.01]
["bitfinex","ETHUSD",1731079483038,0.1392093,2939.4,2937.8,0.01881301]
["bitfinex","ETHUSD",1731079483242,0.8146,2939.3,2937.8,0.01881301]
["bitfinex","ETHUSD",1731079483743,0.8146,2939.3,2937.8,0.01]
["bitfinex","ETHUSD",1731079484102,0.8146,2939.3,2938.0,0.01]
["bitfinex","ETHUSD",1731079485233,0.8146,2939.3,2937.8,0.01]
["bitfinex","ETHUSD",1731079485438,0.55,2939.2,2937.6,0.68379049]
["bitfinex","ETHUSD",1731079485645,0.7647,2939.1,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079486206,0.55,2939.0,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079486544,0.7914,2938.9,2937.6,0.74186368]
["bitfinex","ETHUSD",1731079486901,4.01685192,2938.7,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079487159,0.7956,2938.5,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079488305,0.8191,2938.2,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079488733,0.55,2938.1,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079489038,0.8191,2938.0,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079492770,0.8229,2938.0,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079492970,0.8229,2937.8,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079493128,0.8229,2937.7,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079493325,1.36187519,2937.7,2937.6,0.67379049]
["bitfinex","ETHUSD",1731079494040,0.7781,2937.6,2936.4,0.06809866]
["bitfinex","ETHUSD",1731079494243,1.08897519,2937.7,2936.1,0.06810364]
["bitfinex","ETHUSD",1731079494244,0.7781,2937.3,2936.1,0.06810364]
["bitfinex","ETHUSD",1731079494449,0.7781,2937.3,2936.1,0.08691665]
["bitfinex","ETHUSD",1731079494953,0.7781,2937.3,2936.6,0.01]
["bitfinex","ETHUSD",1731079495274,0.7781,2937.3,2936.4,0.01881301]
["bitfinex","ETHUSD",1731079495565,0.7781,2937.3,2936.4,0.08690923]
["bitfinex","ETHUSD",1731079495773,0.7781,2937.3,2936.4,0.01881301]
["bitfinex","ETHUSD",1731079496470,0.7781,2937.3,2936.4,0.08690922]
["bitfinex","ETHUSD",1731079496833,0.7781,2937.3,2936.4,0.01]
["bitfinex","ETHUSD",1731079497069,0.7781,2937.3,2936.2,0.01]
["bitfinex","ETHUSD",1731079497267,0.7781,2937.3,2935.9,0.95501301]
["bitfinex","ETHUSD",1731079497565,0.7781,2937.3,2935.9,0.19]
["bitfinex","ETHUSD",1731079497769,0.7781,2937.3,2935.9,0.2581152]
["bitfinex","ETHUSD",1731079497978,0.7781,2937.3,2935.9,0.0681152]
["bitfinex","ETHUSD",1731079498276,0.7781,2937.3,2935.8,0.36407368]
["bitfinex","ETHUSD",1731079498277,0.8274,2937.3,2935.8,0.36407368]
["bitfinex","ETHUSD",1731079499031,0.8274,2937.0,2935.8,0.35526067]
["bitfinex","ETHUSD",1731079499363,0.7647,2936.8,2935.8,0.35526067]
["bitfinex","ETHUSD",1731079499531,0.7647,2936.8,2935.6,0.01]
["bitfinex","ETHUSD",1731079500032,0.7647,2936.8,2935.7,0.00881301]
["bitfinex","ETHUSD",1731079500369,0.7647,2936.8,2935.4,0.35531309]
["bitfinex","ETHUSD",1731079500370,0.7647,2936.8,2935.4,0.3741261]
["bitfinex","ETHUSD",1731079500575,0.7647,2936.8,2935.4,0.01881301]
["bitfinex","ETHUSD",1731079501263,0.7647,2936.8,2935.4,0.08693698]
["bitfinex","ETHUSD",1731079501476,0.48442519,2936.9,2935.7,0.01]
["bitfinex","ETHUSD",1731079501477,1.25472519,2936.9,2935.7,0.01]
["bitfinex","ETHUSD",1731079501624,0.7703,2936.9,2935.8,0.00881301]
["bitfinex","ETHUSD",1731079501829,0.7703,2936.9,2936.4,0.01]
["bitfinex","ETHUSD",1731079502158,0.7628,2937.2,2936.1,0.06810372]
["bitfinex","ETHUSD",1731079502339,0.7628,2937.2,2935.6,0.8235]
["bitfinex","ETHUSD",1731079502340,0.7628,2937.2,2935.7,0.01]
["bitfinex","ETHUSD",1731079502732,0.7628,2937.2,2935.4,0.00881301]
["bitfinex","ETHUSD",1731079502733,0.7628,2937.2,2936.2,0.01]
["bitfinex","ETHUSD",1731079503178,0.7628,2937.2,2936.4,0.01]
["bitfinex","ETHUSD",1731079503381,0.7628,2937.2,2936.7,0.01]
["bitfinex","ETHUSD",1731079503549,0.37,2937.3,2936.7,0.01]
["bitfinex","ETHUSD",1731079503550,0.37,2937.3,2936.7,0.07809188]
["bitfinex","ETHUSD",1731079503744,0.37,2937.3,2936.9,0.01]
["bitfinex","ETHUSD",1731079504235,0.37,2937.3,2937.0,0.25]
["bitfinex","ETHUSD",1731079504876,0.37,2937.3,2937.1,0.01881301]
["bitfinex","ETHUSD",1731079505635,0.37,2937.3,2937.1,0.01]
["bitfinex","ETHUSD",1731079506943,0.37,2937.3,2937.0,0.25881301]
["bitfinex","ETHUSD",1731079507295,0.37,2937.3,2937.0,0.25]
["bitfinex","ETHUSD",1731079507844,0.37,2937.3,2937.0,0.25881301]
["bitfinex","ETHUSD",1731079508041,0.37,2937.3,2937.2,0.01]
["bitfinex","ETHUSD",1731079508658,0.37,2937.3,2937.1,0.78131301]
["bitfinex","ETHUSD",1731079508973,0.37,2937.3,2937.2,0.01881301]
["bitfinex","ETHUSD",1731079509749,0.37,2937.3,2937.2,0.00881301]
["bitfinex","ETHUSD",1731079510244,0.37,2937.3,2937.0,0.25]
["bitfinex","ETHUSD",1731079511357,0.7852,2937.2,2937.0,0.25]
["bitfinex","ETHUSD",1731079511875,0.7852,2937.2,2935.8,0.01]
["bitfinex","ETHUSD",1731079512076,0.7852,2937.0,2935.8,0.46]
["bitfinex","ETHUSD",1731079512548,0.7852,2937.0,2936.1,0.01]
["bitfinex","ETHUSD",1731079513042,1.1289,2937.3,2936.2,0.75]
["bitfinex","ETHUSD",1731079513242,1.1289,2937.3,2935.8,0.75881301]
["bitfinex","ETHUSD",1731079513457,1.1289,2937.3,2936.1,0.00881301]
["bitfinex","ETHUSD",1731079514061,0.7589,2937.2,2935.7,0.36521115]
["bitfinex","ETHUSD",1731079514408,0.7589,2937.0,2935.8,0.46]
["bitfinex","ETHUSD",1731079514718,0.51457519,2937.1,2935.8,0.46]
["bitfinex","ETHUSD",1731079514719,0.7589,2936.8,2935.8,0.46]
["bitfinex","ETHUSD",1731079514860,0.7589,2936.8,2935.8,0.01]
["bitfinex","ETHUSD",1731079515206,0.7589,2936.8,2935.7,0.36402416]
["bitfinex","ETHUSD",1731079515506,0.7589,2936.8,2935.7,0.35521115]
["bitfinex","ETHUSD",1731079516560,0.7556,2936.6,2935.2,0.01]
["bitfinex","ETHUSD",1731079516764,0.7556,2936.3,2935.1,0.46]
["bitfinex","ETHUSD",1731079517014,0.7556,2936.1,2935.2,0.06813945]
["bitfinex","ETHUSD",1731079517296,0.7556,2936.1,2935.4,0.01]
["bitfinex","ETHUSD",1731079517516,0.7556,2936.1,2935.2,0.06813106]
["bitfinex","ETHUSD",1731079517517,0.7556,2936.6,2935.8,0.01]
["bitfinex","ETHUSD",1731079517863,0.7556,2937.2,2936.2,0.01]
["bitfinex","ETHUSD",1731079518063,0.7556,2937.2,2936.5,0.01]
["bitfinex","ETHUSD",1731079518495,0.7556,2937.2,2936.0,0.82761301]
["bitfinex","ETHUSD",1731079518496,0.7556,2937.2,2936.0,0.01]
["bitfinex","ETHUSD",1731079518669,0.7556,2937.2,2936.1,0.00881301]
["bitfinex","ETHUSD",1731079518670,0.51424519,2937.1,2936.1,0.00881301]
["bitfinex","ETHUSD",1731079519000,0.51424519,2937.1,2935.9,0.00881301]
["bitfinex","ETHUSD",1731079519199,0.7556,2937.0,2935.9,0.00881301]
["bitfinex","ETHUSD",1731079519563,0.7556,2937.0,2935.7,0.00881301]
["bitfinex","ETHUSD",1731079519809,0.7556,2937.0,2935.8,0.01]
["bitfinex","ETHUSD",1731079520111,0.7556,2937.0,2935.7,0.00881301]
["bitfinex","ETHUSD",1731079520404,4.56685192,2936.9,2935.5,0.8188]
["bitfinex","ETHUSD",1731079520564,4.56685192,2936.9,2935.4,0.47]
["bitfinex","ETHUSD",1731079520565,0.7953,2936.7,2935.4,0.47]
["bitfinex","ETHUSD",1731079520912,0.7953,2936.7,2935.6,0.00881301]
["bitfinex","ETHUSD",1731079521204,0.7953,2936.7,2935.4,0.01]
["bitfinex","ETHUSD",1731079521515,0.7953,2936.7,2935.5,0.00881301]
["bitfinex","ETHUSD",1731079521964,0.7953,2936.7,2935.4,0.01]
["bitfinex","ETHUSD",1731079522165,0.7953,2936.7,2935.5,0.00881301]
["bitfinex","ETHUSD",1731079523305,0.7953,2936.7,2935.2,0.7704]
["bitfinex","ETHUSD",1731079523481,0.7953,2936.7,2935.1,0.01881301]
["bitfinex","ETHUSD",1731079523482,0.7742,2936.5,2935.1,0.00881301]
["bitfinex","ETHUSD",1731079523677,0.7742,2936.5,2934.9,1.17876392]
["bitfinex","ETHUSD",1731079523678,0.7742,2936.5,2935.3,0.00881301]
["bitfinex","ETHUSD",1731079524082,0.7742,2936.5,2935.0,0.00881301]
["bitfinex","ETHUSD",1731079524296,0.7742,2936.5,2935.3,0.00881301]
["bitfinex","ETHUSD",1731079524496,0.7742,2936.5,2935.6,0.01]
["bitfinex","ETHUSD",1731079524677,0.7742,2937.2,2936.0,0.01]
["bitfinex","ETHUSD",1731079524905,0.51610519,2937.1,2936.0,0.01]
["bitfinex","ETHUSD",1731079525107,0.7742,2937.2,2936.0,0.07811107]
["bitfinex","ETHUSD",1731079525415,0.7742,2937.2,2936.0,0.08692408]
["bitfinex","ETHUSD",1731079525622,0.7742,2937.2,2935.7,0.8134]
["bitfinex","ETHUSD",1731079525623,0.7742,2937.2,2936.4,0.01]
["bitfinex","ETHUSD",1731079525805,0.7742,2937.2,2936.4,0.8389]
["bitfinex","ETHUSD",1731079526008,0.37,2937.3,2936.5,0.06810264]
["bitfinex","ETHUSD",1731079526208,0.37,2937.3,2936.9,0.01]
["bitfinex","ETHUSD",1731079526445,0.37,2937.3,2937.0,0.00881301]
["bitfinex","ETHUSD",1731079526647,0.37,2937.3,2937.1,0.7788]
["bitfinex","ETHUSD",1731079528007,0.37,2937.3,2936.5,0.69093901]
["bitfinex","ETHUSD",1731079528247,0.8063,2937.2,2936.5,0.682126]
["bitfinex","ETHUSD",1731079528410,0.8063,2937.2,2936.0,0.8189]
["bitfinex","ETHUSD",1731079528635,0.8063,2937.2,2936.1,0.01881301]
["bitfinex","ETHUSD",1731079529034,0.8063,2937.2,2935.7,5.19121996]
["bitfinex","ETHUSD",1731079529236,0.55,2937.1,2935.7,1.17436804]
["bitfinex","ETHUSD",1731079529447,0.55,2937.2,2935.7,1.15555503]
["bitfinex","ETHUSD",1731079529781,0.37,2937.3,2936.2,0.01]
["bitfinex","ETHUSD",1731079529935,0.37,2937.3,2936.7,0.00881301]
["bitfinex","ETHUSD",1731079530135,0.37,2937.3,2936.9,0.01]
["bitfinex","ETHUSD",1731079531284,0.37,2937.3,2937.1,0.01]
["bitfinex","ETHUSD",1731079531484,0.37,2937.3,2937.1,0.01881301]
["bitfinex","ETHUSD",1731079531775,0.37,2937.3,2937.2,1.29039849]
["bitfinex","ETHUSD",1731079532138,0.1279721,2937.3,2937.2,1.29039849]
["bitfinex","ETHUSD",1731079533068,0.1392093,2939.4,2938.3,0.00881301]
["bitfinex","ETHUSD",1731079533069,0.8002,2939.2,2938.3,0.00881301]
["bitfinex","ETHUSD",1731079533439,0.1392093,2939.4,2938.3,0.00881301]
["bitfinex","ETHUSD",1731079533647,0.1392093,2939.4,2938.3,0.08687337]
["bitfinex","ETHUSD",1731079533955,0.1392093,2939.4,2938.6,0.01]
["bitfinex","ETHUSD",1731079534144,0.1392093,2939.4,2938.7,0.00881301]
["bitfinex","ETHUSD",1731079534565,0.8252,2939.3,2937.7,0.01]
["bitfinex","ETHUSD",1731079534770,0.8252,2939.3,2937.7,0.00881301]
["bitfinex","ETHUSD",1731079534986,0.8252,2939.3,2938.1,0.01]
["bitfinex","ETHUSD",1731079535157,0.8252,2939.3,2937.9,0.00881301]
["bitfinex","ETHUSD",1731079535568,0.8252,2939.3,2937.3,4.49950281]
["bitfinex","ETHUSD",1731079535569,0.8252,2939.3,2937.6,0.01881301]
["bitfinex","ETHUSD",1731079535792,0.8252,2939.3,2937.7,0.01]
["bitfinex","ETHUSD",1731079536011,0.8252,2939.3,2937.6,0.00881301]
["bitfinex","ETHUSD",1731079536165,0.8014,2939.1,2937.5,0.00881301]
["bitfinex","ETHUSD",1731079536365,0.55,2939.0,2937.5,0.00881301]
["bitfinex","ETHUSD",1731079536907,0.55,2939.0,2937.6,0.01]
["bitfinex","ETHUSD",1731079537107,0.8014,2939.1,2937.7,0.00881301]
["bitfinex","ETHUSD",1731079537261,0.8014,2939.1,2937.8,0.01]
["bitfinex","ETHUSD",1731079537599,0.8014,2939.1,2938.0,0.01]
["bitfinex","ETHUSD",1731079537906,0.8014,2939.1,2938.1,0.00881301]
["bitfinex","ETHUSD",1731079538488,0.8014,2939.1,2938.0,0.01]
["bitfinex","ETHUSD",1731079538687,0.8014,2939.1,2938.1,0.00881301]
["bitfinex","ETHUSD",1731079538912,0.8014,2939.1,2937.8,0.01]
["bitfinex","ETHUSD",1731079538913,0.55,2939.0,2937.5,0.00881301]
["bitfinex","ETHUSD",1731079539401,0.55,2939.0,2937.4,0.01]
["bitfinex","ETHUSD",1731079539402,0.55,2939.0,2937.7,0.00881301]
["bitfinex","ETHUSD",1731079540212,0.55,2939.0,2937.2,0.8173]
["bitfinex","ETHUSD",1731079540213,0.55,2938.8,2937.2,0.8173]
["bitfinex","ETHUSD",1731079540986,0.55,2938.8,2937.4,0.00881301]
["bitfinex","ETHUSD",1731079541194,0.55,2938.8,2937.2,0.8173]
["bitfinex","ETHUSD",1731079541411,0.55,2938.8,2937.4,0.00881301]
["bitfinex","ETHUSD",1731079541623,0.55,2938.8,2937.2,0.8173]
["bitfinex","ETHUSD",1731079541939,0.55,2938.8,2937.4,0.00881301]
["bitfinex","ETHUSD",1731079542103,0.55,2938.8,2937.3,0.01]
["bitfinex","ETHUSD",1731079542442,0.55,2938.8,2937.3,0.00881301]
["bitfinex","ETHUSD",1731079542792,0.55,2938.8,2937.2,0.8173]
["bitfinex","ETHUSD",1731079543232,0.55,2938.8,2937.3,0.00881301]
["bitfinex","ETHUSD",1731079543403,0.55,2938.8,2937.2,0.8173]
["bitfinex","ETHUSD",1731079543820,0.55,2938.8,2937.3,0.00881301]
["bitfinex","ETHUSD",1731079544004,0.55,2938.8,2937.3,0.08689867]
["bitfinex","ETHUSD",1731079544339,0.826,2938.9,2937.5,0.01]
["bitfinex","ETHUSD",1731079544501,0.826,2938.9,2937.3,0.51356221]
["bitfinex","ETHUSD",1731079544702,0.66814068,2939.3,2937.2,0.8173]
["bitfinex","ETHUSD",1731079544703,0.8148,2938.6,2937.2,0.8173]
["bitfinex","ETHUSD",1731079545809,0.8148,2938.6,2936.5,0.3550598]
["bitfinex","ETHUSD",1731079545810,4.49950281,2938.2,2936.8,0.8241]
["bitfinex","ETHUSD",1731079546156,0.55,2937.9,2936.5,0.8241]
["bitfinex","ETHUSD",1731079546739,0.55,2937.5,2936.1,1.17932606]
["bitfinex","ETHUSD",1731079547655,0.8148,2937.6,2936.3,0.01]
["bitfinex","ETHUSD",1731079547816,0.8148,2937.6,2936.5,0.01]
["bitfinex","ETHUSD",1731079548016,0.8148,2937.6,2936.5,0.01881301]
["bitfinex","ETHUSD",1731079548628,0.8148,2937.6,2936.6,0.7809]
["bitfinex","ETHUSD",1731079549618,0.7688,2938.5,2936.7,0.01]
["bitfinex","ETHUSD",1731079549823,0.44744477,2938.4,2936.9,0.01]
["bitfinex","ETHUSD",1731079550150,0.44744477,2938.4,2937.3,0.01]
["bitfinex","ETHUSD",1731079550357,0.7688,2938.5,2937.3,0.07807905]
["bitfinex","ETHUSD",1731079550649,0.7688,2938.5,2937.4,0.00881301]
["bitfinex","ETHUSD",1731079550851,0.8303,2939.3,2937.8,0.01]
["bitfinex","ETHUSD",1731079551152,0.8303,2939.3,2937.9,0.7794]
["bitfinex","ETHUSD",1731079551446,0.8303,2939.3,2938.2,0.01]
["bitfinex","ETHUSD",1731079552728,0.8303,2939.3,2938.0,0.00881301]
["bitfinex","ETHUSD",1731079553056,0.8303,2939.3,2937.9,0.7794]
["bitfinex","ETHUSD",1731079553057,0.55,2939.2,2937.9,0.7794]
["bitfinex","ETHUSD",1731079556018,0.43803,2939.1,2937.9,0.7794]
["bitfinex","ETHUSD",1731079556222,0.43803,2939.1,2937.5,0.7968]
["bitfinex","ETHUSD",1731079556223,0.55,2938.8,2937.5,0.7968]
["bitfinex","ETHUSD",1731079556725,4.00175728,2938.6,2937.1,0.7968]
["bitfinex","ETHUSD",1731079556929,1.3723,2938.5,2937.1,0.7968]
["bitfinex","ETHUSD",1731079557662,4.3723,2938.5,2937.1,0.7968]
["bitfinex","ETHUSD",1731079557962,0.55,2938.3,2937.1,0.7968]
["bitfinex","ETHUSD",1731079559486,0.55,2938.4,2937.1,0.7968]
["bitfinex","ETHUSD",1731079561024,0.8223,2938.5,2937.2,0.07809111]
["bitfinex","ETHUSD",1731079561325,0.8223,2938.5,2937.3,0.82071301]
["bitfinex","ETHUSD",1731079562023,0.8176,2938.9,2937.3,0.82071301]
["bitfinex","ETHUSD",1731079562386,0.55,2938.8,2937.3,0.8119]
["bitfinex","ETHUSD",1731079562567,0.55,2938.6,2937.3,0.8119]
["bitfinex","ETHUSD",1731079562757,0.55,2938.6,2937.3,0.82071301]
["bitfinex","ETHUSD",1731079563365,0.20603479,2938.7,2937.4,0.01]
["bitfinex","ETHUSD",1731079563727,0.20603479,2938.7,2937.4,0.07807987]
["bitfinex","ETHUSD",1731079564269,0.20603479,2938.7,2937.5,0.8214]
["bitfinex","ETHUSD",1731079565142,4.55175728,2938.6,2937.5,0.8214]
["bitfinex","ETHUSD",1731079565454,4.00175728,2938.2,2937.0,0.7711]
["bitfinex","ETHUSD",1731079565772,0.55,2938.1,2937.0,0.7711]
["bitfinex","ETHUSD",1731079565930,0.55,2938.3,2937.0,0.7711]
["bitfinex","ETHUSD",1731079566145,0.7663,2938.4,2937.2,0.01]
["bitfinex","ETHUSD",1731079566488,0.7663,2938.4,2937.3,0.8295]
["bitfinex","ETHUSD",1731079567144,0.55,2938.6,2937.3,0.8295]
["bitfinex","ETHUSD",1731079567450,0.20603479,2938.7,2937.6,0.01]
["bitfinex","ETHUSD",1731079567680,0.7922,2939.0,2937.7,0.7887]
["bitfinex","ETHUSD",1731079567984,4.79395728,2939.0,2937.7,0.7887]
["bitfinex","ETHUSD",1731079568184,4.00175728,2938.6,2937.7,0.7887]
["bitfinex","ETHUSD",1731079568587,0.7719,2938.5,2936.8,0.8286]
["bitfinex","ETHUSD",1731079568759,0.55,2938.4,2936.8,0.8286]
["bitfinex","ETHUSD",1731079569088,0.55,2938.4,2937.3,0.01]
["bitfinex","ETHUSD",1731079569270,0.55,2938.4,2937.1,0.8286]
["bitfinex","ETHUSD",1731079569271,1.47973288,2938.9,2937.6,0.8286]
["bitfinex","ETHUSD",1731079569658,0.7719,2938.9,2937.6,0.8286]
["bitfinex","ETHUSD",1731079569859,1.45949972,2938.9,2937.6,0.8286]
["bitfinex","ETHUSD",1731079570251,0.7719,2938.9,2937.7,0.01]
["bitfinex","ETHUSD",1731079570454,0.70783288,2939.1,2937.6,0.8286]
["bitfinex","ETHUSD",1731079570455,0.70783288,2939.1,2938.0,0.01]
["bitfinex","ETHUSD",1731079570784,0.70783288,2939.1,2938.1,0.8308]
["bitfinex","ETHUSD",1731079570785,0.17696067,2939.1,2938.1,0.8308]
["bitfinex","ETHUSD",1731079570985,1.61144218,2939.4,2938.1,0.8408]
["bitfinex","ETHUSD",1731079571169,0.70783288,2939.3,2938.1,0.8408]
["bitfinex","ETHUSD",1731079571371,0.70783288,2939.3,2938.1,0.8308]
["bitfinex","ETHUSD",1731079571759,1.61144218,2939.4,2938.1,0.8408]
["bitfinex","ETHUSD",1731079572588,1.61144218,2939.4,2938.1,0.8308]
["bitfinex","ETHUSD",1731079572759,0.33483634,2939.3,2938.1,0.8308]
["bitfinex","ETHUSD",1731079572962,0.55,2939.2,2938.1,0.8308]
["bitfinex","ETHUSD",1731079573905,1.25783288,2939.2,2938.1,0.8308]
["bitfinex","ETHUSD",1731079574396,0.55,2939.0,2938.1,0.8308]
["bitfinex","ETHUSD",1731079574976,1.25783288,2939.0,2938.1,0.8308]
["bitfinex","ETHUSD",1731079575460,0.55,2938.8,2937.8,0.8009]
["bitfinex","ETHUSD",1731079575663,4.55175728,2938.6,2937.5,0.8009]
["bitfinex","ETHUSD",1731079575904,0.55,2938.1,2937.2,0.8009]
["bitfinex","ETHUSD",1731079576067,0.55,2937.9,2936.9,0.8009]
["bitfinex","ETHUSD",1731079576270,0.55,2937.7,2936.9,0.8009]
["bitfinex","ETHUSD",1731079576762,1.25783288,2937.5,2936.2,0.8009]
["bitfinex","ETHUSD",1731079577106,0.55,2937.3,2936.2,0.8009]
["bitfinex","ETHUSD",1731079577430,0.55,2937.1,2936.2,0.8009]
["bitfinex","ETHUSD",1731079578192,1.7696067,2937.4,2936.2,0.8009]
["bitfinex","ETHUSD",1731079578376,0.55,2937.2,2936.2,0.8009]
["bitfinex","ETHUSD",1731079578798,0.55,2937.2,2935.6,0.35531354]
["bitfinex","ETHUSD",1731079578799,4.55175728,2937.0,2935.7,0.8214]
["bitfinex","ETHUSD",1731079578996,0.55,2936.5,2935.7,0.8214]
["bitfinex","ETHUSD",1731079579316,0.55,2936.3,2935.3,0.8214]
["bitfinex","ETHUSD",1731079579499,0.742,2936.3,2935.3,0.8214]
["bitfinex","ETHUSD",1731079579705,0.70783288,2936.8,2935.5,0.01]
["bitfinex","ETHUSD",1731079580023,0.55,2937.1,2935.8,0.7686]
["bitfinex","ETHUSD",1731079580535,0.55,2937.1,2936.0,0.7686]
["bitfinex","ETHUSD",1731079583284,0.55,2937.2,2936.0,0.77741301]
["bitfinex","ETHUSD",1731079584082,0.55,2937.2,2936.0,0.78741301]
["bitfinex","ETHUSD",1731079584289,0.55,2937.2,2936.2,0.01]
["bitfinex","ETHUSD",1731079584625,0.55,2937.2,2936.3,0.8222]
["bitfinex","ETHUSD",1731079584791,0.20281329,2937.8,2936.7,0.8222]
["bitfinex","ETHUSD",1731079585006,0.70783288,2938.2,2936.7,0.8222]
["bitfinex","ETHUSD",1731079585210,1.46963288,2938.1,2936.7,0.8222]
["bitfinex","ETHUSD",1731079585435,0.66477618,2937.9,2936.7,0.8222]
["bitfinex","ETHUSD",1731079585741,4.00175728,2937.5,2936.7,0.8222]
["bitfinex","ETHUSD",1731079585950,4.00175728,2937.5,2936.3,0.8179]
["bitfinex","ETHUSD",1731079586239,0.40017573,2937.4,2936.3,0.8179]
["bitfinex","ETHUSD",1731079586897,0.55,2937.3,2936.3,0.8179]
["bitfinex","ETHUSD",1731079587108,0.40017573,2937.4,2936.3,0.8179]
["bitfinex","ETHUSD",1731079587109,0.55,2937.4,2936.3,0.8179]
["bitfinex","ETHUSD",1731079587500,3.55,2937.5,2936.3,0.8179]
["bitfinex","ETHUSD",1731079587901,0.55,2937.5,2936.3,0.8179]
["bitfinex","ETHUSD",1731079589142,0.70783288,2937.8,2936.5,0.01881301]
["bitfinex","ETHUSD",1731079589303,0.25493067,2937.8,2936.9,0.7632]
["bitfinex","ETHUSD",1731079589503,4.78145728,2938.0,2936.9,0.7632]
["bitfinex","ETHUSD",1731079590501,0.55,2937.9,2936.9,0.7632]
["bitfinex","ETHUSD",1731079590944,0.55,2937.7,2936.2,0.77201301]
["bitfinex","ETHUSD",1731079592038,0.55,2937.7,2936.3,0.01]
["bitfinex","ETHUSD",1731079592213,0.55,2937.7,2936.4,0.7632]
["bitfinex","ETHUSD",1731079592870,0.70783288,2938.3,2936.9,0.00881301]
["bitfinex","ETHUSD",1731079593005,0.70783288,2938.8,2937.1,0.00881301]
["bitfinex","ETHUSD",1731079593336,0.70783288,2939.3,2937.9,0.7501]
["bitfinex","ETHUSD",1731079593506,0.66902733,2939.2,2937.9,0.7501]
["bitfinex","ETHUSD",1731079593709,0.66902733,2939.2,2938.2,0.01]
["bitfinex","ETHUSD",1731079594015,0.1392093,2939.4,2938.3,0.7501]
["bitfinex","ETHUSD",1731079595309,0.55,2939.3,2938.3,0.7501]
["bitfinex","ETHUSD",1731079595733,0.1392093,2939.4,2938.3,0.7501]
["bitfinex","ETHUSD",1731079596556,0.1392093,2939.4,2939.3,0.7596]
["bitfinex","ETHUSD",1731079596714,0.1392093,2939.4,2939.3,0.76841301]
["bitfinex","ETHUSD",1731079597757,0.1392093,2939.4,2938.7,0.7904]
["bitfinex","ETHUSD",1731079598320,0.1392093,2939.4,2938.8,0.7627]
["bitfinex","ETHUSD",1731079598814,0.55,2939.3,2938.8,0.7627]
["bitfinex","ETHUSD",1731079599016,0.1392093,2939.4,2938.8,0.7627]
["bitfinex","ETHUSD",1731079599223,0.1392093,2939.4,2939.0,0.8012]
["bitfinex","ETHUSD",1731079599525,0.1392093,2939.4,2939.1,0.8012]
["bitfinex","ETHUSD",1731079602129,0.55,2939.3,2939.1,0.8012]
["bitfinex","ETHUSD",1731079602332,0.1392093,2939.4,2939.1,0.8012]
["bitfinex","ETHUSD",1731079603028,0.1392093,2939.4,2939.1,0.8112]
["bitfinex","ETHUSD",1731079604361,0.1392093,2939.4,2939.1,0.8012]
["bitfinex","ETHUSD",1731079604919,0.55,2939.3,2938.4,0.7818]
["bitfinex","ETHUSD",1731079607234,0.55,2939.1,2938.4,0.7818]
["bitfinex","ETHUSD",1731079608166,0.55,2939.1,2937.9,0.01881301]
["bitfinex","ETHUSD",1731079609925,0.1392093,2939.4,2938.3,0.01]
["bitfinex","ETHUSD",1731079610283,0.1392093,2939.4,2938.0,0.7755]
["bitfinex","ETHUSD",1731079610284,0.1392093,2939.4,2938.1,0.01881301]
["bitfinex","ETHUSD",1731079610427,0.1392093,2939.4,2938.3,0.01]
["bitfinex","ETHUSD",1731079611041,0.1392093,2939.4,2938.1,0.01881301]
["bitfinex","ETHUSD",1731079611245,0.55,2939.3,2938.1,0.01881301]
["bitfinex","ETHUSD",1731079611446,0.55,2939.3,2938.1,0.00881301]
["bitfinex","ETHUSD",1731079611766,0.55,2939.3,2938.1,0.01881301]
["bitfinex","ETHUSD",1731079612181,0.55,2939.3,2938.1,0.00881301]
["bitfinex","ETHUSD",1731079612468,0.55,2939.1,2938.0,0.7755]
["bitfinex","ETHUSD",1731079612771,0.55,2939.1,2937.7,0.7902]
["bitfinex","ETHUSD",1731079613145,0.55,2938.9,2937.7,0.7902]
["bitfinex","ETHUSD",1731079614274,1.24292987,2938.9,2937.7,0.8002]
["bitfinex","ETHUSD",1731079614447,0.8244,2939.0,2937.9,0.01]
["bitfinex","ETHUSD",1731079615015,0.8244,2939.0,2938.0,0.7902]
["bitfinex","ETHUSD",1731079615747,0.55,2938.9,2938.0,0.7902]
["bitfinex","ETHUSD",1731079618138,0.55,2938.9,2938.0,0.79901301]
["bitfinex","ETHUSD",1731079618385,0.7706,2939.3,2938.3,0.01]
["bitfinex","ETHUSD",1731079619888,0.55,2939.2,2938.3,0.01]
["bitfinex","ETHUSD",1731079620241,0.7706,2939.3,2938.6,0.01]
["bitfinex","ETHUSD",1731079621481,0.1392093,2939.4,2938.6,0.01]
["bitfinex","ETHUSD",1731079621482,0.1392093,2939.4,2938.8,0.01]
["bitfinex","ETHUSD",1731079624091,0.1392093,2939.4,2938.7,0.7732]
["bitfinex","ETHUSD",1731079624296,0.1392093,2939.4,2938.3,0.00881301]
["bitfinex","ETHUSD",1731079624297,0.55,2939.1,2938.3,0.76091301]
["bitfinex","ETHUSD",1731079624443,0.1392093,2939.4,2938.7,0.01]
["bitfinex","ETHUSD",1731079624651,0.1392093,2939.4,2938.8,0.7521]
["bitfinex","ETHUSD",1731079624845,0.1392093,2939.4,2938.9,0.01]
["bitfinex","ETHUSD",1731079625492,0.1392093,2939.4,2938.8,0.7521]
["bitfinex","ETHUSD",1731079625783,0.55,2939.3,2938.3,0.8]
["bitfinex","ETHUSD",1731079626190,0.55,2939.1,2938.3,0.79]
["bitfinex","ETHUSD",1731079626396,0.55,2939.1,2938.1,0.01]
["bitfinex","ETHUSD",1731079626759,0.55,2939.1,2938.0,0.7597]
["bitfinex","ETHUSD",1731079627203,0.8168,2939.0,2937.7,0.7597]
["bitfinex","ETHUSD",1731079627360,0.55,2938.9,2937.7,0.7597]
["bitfinex","ETHUSD",1731079627566,0.55,2938.9,2937.9,0.00881301]
["bitfinex","ETHUSD",1731079627872,0.66313673,2939.2,2938.2,0.01]
["bitfinex","ETHUSD",1731079627873,0.55,2939.2,2938.2,0.01]
["bitfinex","ETHUSD",1731079628261,0.55,2939.2,2938.1,0.84171301]
["bitfinex","ETHUSD",1731079628461,0.55,2939.2,2938.2,0.01]
["bitfinex","ETHUSD",1731079628800,0.55,2939.2,2938.1,0.8329]
["bitfinex","ETHUSD",1731079629332,0.55,2938.8,2937.7,0.8194]
["bitfinex","ETHUSD",1731079630048,0.69659963,2938.7,2937.7,0.8194]
["bitfinex","ETHUSD",1731079630226,0.55,2938.8,2937.7,0.8294]
["bitfinex","ETHUSD",1731079630506,0.55,2938.8,2938.1,0.01]
["bitfinex","ETHUSD",1731079630711,0.55,2939.0,2938.2,0.7649]
["bitfinex","ETHUSD",1731079632585,0.55,2939.0,2938.3,0.01]
["bitfinex","ETHUSD",1731079632777,0.55,2939.2,2938.3,0.01]
["bitfinex","ETHUSD",1731079633107,0.1392093,2939.4,2939.0,0.01]
["bitfinex","ETHUSD",1731079633417,0.1392093,2939.4,2939.3,0.01]
["bitfinex","ETHUSD",1731079636819,0.1392093,2939.4,2939.1,0.7928]
["bitfinex","ETHUSD",1731079637622,0.1392093,2939.4,2939.1,0.80161301]
["bitfinex","ETHUSD",1731079638507,0.1392093,2939.4,2939.1,0.7928]
["bitfinex","ETHUSD",1731079639127,0.1392093,2939.4,2938.7,0.7821]
["bitfinex","ETHUSD",1731079639295,0.1392093,2939.4,2938.4,0.7821]
["bitfinex","ETHUSD",1731079639296,0.55,2939.3,2938.4,0.7821]
["bitfinex","ETHUSD",1731079640121,0.79599207,2939.3,2938.4,0.7921]
["bitfinex","ETHUSD",1731079640344,0.1392093,2939.4,2939.0,0.7611]
["bitfinex","ETHUSD",1731079640630,0.1392093,2939.4,2939.2,0.01]
["bitfinex","ETHUSD",1731079641409,0.1392093,2939.4,2939.2,0.01881301]
["bitfinex","ETHUSD",1731079642658,0.1392093,2939.4,2939.3,0.8158]
["bitfinex","ETHUSD",1731079642867,0.1392093,2939.4,2939.3,0.88383632]
["bitfinex","ETHUSD",1731079643031,0.1392093,2939.4,2939.3,4.81601592]
["bitfinex","ETHUSD",1731079643210,0.1392093,2939.4,2939.3,5.30049881]
["bitfinex","ETHUSD",1731079643914,0.1392093,2939.4,2939.3,0.8258]
["bitfinex","ETHUSD",1731079644115,0.1392093,2939.4,2939.2,0.00881301]
["bitfinex","ETHUSD",1731079644546,0.1392093,2939.4,2939.3,0.01]
["bitfinex","ETHUSD",1731079645663,0.1392093,2939.4,2939.3,0.8111]
["bitfinex","ETHUSD",1731079647249,0.1392093,2939.4,2939.3,0.87913239]
["bitfinex","ETHUSD",1731079647462,0.1392093,2939.4,2939.3,0.8111]
["bitfinex","ETHUSD",1731079648359,0.00776153,2939.4,2939.3,7.88934086]
["bitfinex","ETHUSD",1731079648511,0.8076,2940.9,2940.3,0.01]
["bitfinex","ETHUSD",1731079648719,0.8076,2940.9,2940.2,0.01]
["bitfinex","ETHUSD",1731079649571,0.8076,2940.9,2940.1,0.00881301]
["bitfinex","ETHUSD",1731079649730,0.8076,2940.9,2940.4,0.01]
["bitfinex","ETHUSD",1731079651055,0.55,2940.8,2940.0,0.7867]
["bitfinex","ETHUSD",1731079652125,0.55,2940.8,2940.0,0.01]
["bitfinex","ETHUSD",1731079652365,0.55,2940.8,2939.7,0.80671301]
["bitfinex","ETHUSD",1731079652662,0.55,2940.8,2940.0,0.01]
["bitfinex","ETHUSD",1731079652970,0.50658846,2940.7,2940.0,0.01]
["bitfinex","ETHUSD",1731079653127,0.55,2940.8,2940.0,0.01]
["bitfinex","ETHUSD",1731079653332,0.55,2940.8,2939.9,0.01]
["bitfinex","ETHUSD",1731079653655,0.55,2940.8,2939.7,0.8079]
["bitfinex","ETHUSD",1731079654051,0.55,2940.8,2939.7,0.7979]
["bitfinex","ETHUSD",1731079654248,0.55,2940.6,2939.4,0.78841301]
["bitfinex","ETHUSD",1731079654570,0.55,2940.6,2939.7,0.01]
["bitfinex","ETHUSD",1731079655094,0.55,2940.4,2939.6,0.01]
["bitfinex","ETHUSD",1731079655672,0.55,2940.4,2939.6,0.8041]
["bitfinex","ETHUSD",1731079655894,0.7784,2940.5,2939.8,0.01]
["bitfinex","ETHUSD",1731079656172,0.8282,2941.0,2940.0,0.01]
["bitfinex","ETHUSD",1731079656385,0.47707114,2940.9,2940.0,0.01]
["bitfinex","ETHUSD",1731079656738,0.8282,2941.0,2940.0,0.01]
["bitfinex","ETHUSD",1731079656939,0.8282,2941.0,2939.6,0.81291301]
["bitfinex","ETHUSD",1731079657140,0.8282,2941.0,2939.8,0.01]
["bitfinex","ETHUSD",1731079657449,0.55,2940.9,2939.8,0.01]
["bitfinex","ETHUSD",1731079657954,0.55,2940.9,2938.7,3.01]
["bitfinex","ETHUSD",1731079657955,4.00021592,2940.2,2938.6,0.00881301]
["bitfinex","ETHUSD",1731079658149,0.55,2940.0,2938.9,0.01]
["bitfinex","ETHUSD",1731079658353,1.21798122,2940.0,2938.8,0.00881301]
["bitfinex","ETHUSD",1731079658550,1.21798122,2940.0,2938.7,0.01]
["bitfinex","ETHUSD",1731079658735,1.21798122,2940.0,2938.5,0.8372]
["bitfinex","ETHUSD",1731079658964,0.7874,2939.7,2938.5,0.8272]
["bitfinex","ETHUSD",1731079659173,0.55,2939.4,2938.5,0.00881301]
["bitfinex","ETHUSD",1731079659540,0.55,2939.4,2938.3,0.01]
["bitfinex","ETHUSD",1731079659541,0.55,2939.4,2938.3,0.01881301]
["bitfinex","ETHUSD",1731079660088,0.55,2939.4,2938.1,0.37365583]
["bitfinex","ETHUSD",1731079660358,0.55,2939.4,2938.3,0.01881301]
["bitfinex","ETHUSD",1731079661434,0.55,2939.4,2938.5,0.01]
["bitfinex","ETHUSD",1731079661928,0.55,2939.4,2938.7,0.01]
["bitfinex","ETHUSD",1731079662341,0.55,2939.4,2938.3,0.01881301]
["bitfinex","ETHUSD",1731079662704,0.55,2939.4,2938.5,0.01]
["bitfinex","ETHUSD",1731079663750,0.18711616,2939.4,2938.8,0.01]
["bitfinex","ETHUSD",1731079663967,0.40009903,2940.3,2938.5,0.00881301]
["bitfinex","ETHUSD",1731079663968,3.70828456,2939.8,2939.1,0.01]
["bitfinex","ETHUSD",1731079664254,0.66798122,2940.0,2939.1,0.01]
["bitfinex","ETHUSD",1731079664255,0.8159,2939.9,2939.3,0.01]
["bitfinex","ETHUSD",1731079664421,0.8159,2940.3,2939.3,0.01]
["bitfinex","ETHUSD",1731079664760,0.8159,2940.3,2939.3,0.7837]
["bitfinex","ETHUSD",1731079665411,0.70828456,2940.5,2939.6,0.01]
["bitfinex","ETHUSD",1731079665819,0.70828456,2940.5,2939.4,0.01]
["bitfinex","ETHUSD",1731079666019,0.70828456,2940.5,2939.6,0.01]
["bitfinex","ETHUSD",1731079666219,0.25832114,2940.4,2939.6,0.01]
["bitfinex","ETHUSD",1731079666421,0.25832114,2940.4,2939.5,0.01]
["bitfinex","ETHUSD",1731079666632,0.25832114,2940.4,2939.3,0.78251301]
["bitfinex","ETHUSD",1731079666835,0.55,2940.3,2939.4,0.01]
["bitfinex","ETHUSD",1731079667160,0.55,2940.3,2939.6,0.01]
["bitfinex","ETHUSD",1731079667449,0.25832114,2940.4,2939.8,0.01]
["bitfinex","ETHUSD",1731079667853,0.8125,2940.6,2939.8,0.01]
["bitfinex","ETHUSD",1731079668055,0.8125,2940.6,2939.6,0.01]
["bitfinex","ETHUSD",1731079668256,1.52078456,2940.6,2939.5,0.00881301]
["bitfinex","ETHUSD",1731079668437,0.8125,2940.6,2939.6,0.01]
["bitfinex","ETHUSD",1731079668614,0.55,2940.5,2939.6,0.01]
["bitfinex","ETHUSD",1731079668960,0.55,2940.3,2939.5,0.01881301]
["bitfinex","ETHUSD",1731079669250,0.55,2940.4,2939.3,0.7737]
["bitfinex","ETHUSD",1731079669457,0.55,2940.0,2939.0,0.01881301]
["bitfinex","ETHUSD",1731079670350,0.828,2940.1,2939.4,0.01]
["bitfinex","ETHUSD",1731079670551,3.0,2940.3,2939.4,0.8285]
["bitfinex","ETHUSD",1731079670552,0.55,2940.3,2939.4,0.8285]
["bitfinex","ETHUSD",1731079670709,0.55,2940.2,2939.6,0.01]
["bitfinex","ETHUSD",1731079670908,0.20667846,2940.3,2939.8,0.01]
["bitfinex","ETHUSD",1731079671108,0.8085,2940.5,2939.6,0.01]
["bitfinex","ETHUSD",1731079671341,0.67720872,2940.6,2939.7,0.8185]
["bitfinex","ETHUSD",1731079671733,0.70828456,2940.7,2939.8,0.01]
["bitfinex","ETHUSD",1731079671936,1.40426496,2940.7,2939.8,0.01]
["bitfinex","ETHUSD",1731079672159,0.6959804,2940.7,2939.8,0.01]
["bitfinex","ETHUSD",1731079672362,1.40426496,2940.7,2939.7,0.8185]
["bitfinex","ETHUSD",1731079672559,1.40426496,2940.7,2938.8,3.01]
["bitfinex","ETHUSD",1731079672560,0.8142,2940.5,2939.4,0.75]
["bitfinex","ETHUSD",1731079672782,0.75724846,2940.4,2939.4,0.75881301]
["bitfinex","ETHUSD",1731079672952,0.75724846,2940.4,2939.4,0.76881301]
["bitfinex","ETHUSD",1731079673329,1.46553302,2940.4,2939.4,0.75]
["bitfinex","ETHUSD",1731079673534,0.75724846,2940.4,2939.4,0.75]
["bitfinex","ETHUSD",1731079673776,1.46553302,2940.4,2939.4,0.75]
["bitfinex","ETHUSD",1731079673977,0.55,2940.2,2939.4,0.75]
["bitfinex","ETHUSD",1731079674191,0.55,2940.2,2939.2,0.01]
["bitfinex","ETHUSD",1731079674541,1.25828456,2940.2,2939.2,0.01]
["bitfinex","ETHUSD",1731079675384,0.55,2939.9,2939.1,0.7683]
["bitfinex","ETHUSD",1731079675683,0.55,2939.9,2938.9,0.8112]
["bitfinex","ETHUSD",1731079675883,0.55,2939.7,2938.9,0.8112]
["bitfinex","ETHUSD",1731079676250,1.25828456,2939.7,2938.6,0.7966]
["bitfinex","ETHUSD",1731079676457,0.55,2939.5,2938.6,0.7966]
["bitfinex","ETHUSD",1731079678050,0.55,2939.3,2938.6,0.7966]
["bitfinex","ETHUSD",1731079678794,0.70828456,2939.6,2939.0,0.01]
["bitfinex","ETHUSD",1731079679025,0.70828456,2939.8,2939.2,0.01]
["bitfinex","ETHUSD",1731079679226,0.17707114,2939.8,2939.2,0.01]
["bitfinex","ETHUSD",1731079679518,0.70828456,2939.9,2939.2,0.01]
["bitfinex","ETHUSD",1731079679882,0.70828456,2940.0,2939.2,0.01]
["bitfinex","ETHUSD",1731079680312,0.70828456,2939.9,2939.1,0.827]
["bitfinex","ETHUSD",1731079680519,0.70828456,2939.9,2939.1,0.837]
["bitfinex","ETHUSD",1731079680730,3.70828456,2940.0,2939.1,0.837]
["bitfinex","ETHUSD",1731079680877,0.47707114,2939.9,2939.1,0.837]
["bitfinex","ETHUSD",1731079681073,0.55,2940.0,2939.1,0.837]
["bitfinex","ETHUSD",1731079681278,0.55,2940.0,2939.3,0.01]
["bitfinex","ETHUSD",1731079681487,0.70828456,2940.3,2939.6,0.7664]
["bitfinex","ETHUSD",1731079681694,0.70828456,2940.5,2939.9,0.01]
["bitfinex","ETHUSD",1731079681888,0.22432691,2940.4,2939.9,0.01]
["bitfinex","ETHUSD",1731079682097,0.70828456,2940.6,2939.9,0.01]
["bitfinex","ETHUSD",1731079682520,0.8267,2940.8,2940.1,0.01]
["bitfinex","ETHUSD",1731079682521,0.70828456,2940.8,2940.1,0.01]
["bitfinex","ETHUSD",1731079682724,0.70828456,2940.9,2940.1,0.01]
["bitfinex","ETHUSD",1731079683113,0.70828456,2940.8,2940.1,0.01]
["bitfinex","ETHUSD",1731079683324,0.8853557,2940.8,2940.3,0.01]
["bitfinex","ETHUSD",1731079683476,0.17707114,2940.8,2940.1,0.01]
["bitfinex","ETHUSD",1731079683676,0.70828456,2940.9,2940.1,0.01]
["bitfinex","ETHUSD",1731079684285,0.70828456,2941.0,2940.1,0.01]
["bitfinex","ETHUSD",1731079684692,0.70828456,2941.0,2940.3,0.01]
["bitfinex","ETHUSD",1731079685712,0.70828456,2940.9,2940.3,0.01]
["bitfinex","ETHUSD",1731079686122,1.25828456,2940.9,2940.3,0.01]
["bitfinex","ETHUSD",1731079686529,0.9403557,2940.9,2940.3,0.01]
["bitfinex","ETHUSD",1731079686738,0.23207114,2940.9,2940.4,0.813]
["bitfinex","ETHUSD",1731079686903,0.70828456,2941.0,2940.6,0.01]
["bitfinex","ETHUSD",1731079687108,0.70828456,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731079687433,0.70828456,2941.8,2941.2,0.813]
["bitfinex","ETHUSD",1731079687600,0.17707114,2941.7,2941.2,0.813]
["bitfinex","ETHUSD",1731079687802,0.70828456,2941.7,2941.2,0.813]
["bitfinex","ETHUSD",1731079688114,0.70828456,2941.8,2941.2,0.813]
["bitfinex","ETHUSD",1731079688330,0.70828456,2942.2,2941.6,0.01]
["bitfinex","ETHUSD",1731079688614,0.70828456,2942.2,2941.2,0.813]
["bitfinex","ETHUSD",1731079688615,0.70828456,2942.2,2941.4,0.01]
["bitfinex","ETHUSD",1731079688834,0.70828456,2942.1,2941.2,0.83181301]
["bitfinex","ETHUSD",1731079689037,0.84749386,2942.4,2941.6,0.01]
["bitfinex","ETHUSD",1731079689231,1.37775495,2942.3,2941.7,0.8279]
["bitfinex","ETHUSD",1731079689418,0.66947039,2942.3,2941.7,0.8279]
["bitfinex","ETHUSD",1731079689741,0.66947039,2942.3,2941.8,0.01]
["bitfinex","ETHUSD",1731079690036,0.1392093,2942.4,2941.8,0.01]
["bitfinex","ETHUSD",1731079690335,0.1392093,2942.4,2941.7,0.8279]
["bitfinex","ETHUSD",1731079690336,0.84749386,2942.4,2941.7,0.8279]
["bitfinex","ETHUSD",1731079690691,0.70828456,2942.2,2941.4,0.8279]
["bitfinex","ETHUSD",1731079690940,0.70828456,2942.2,2940.3,3.0]
["bitfinex","ETHUSD",1731079690941,0.7684,2941.9,2941.1,0.8279]
["bitfinex","ETHUSD",1731079691104,0.55,2941.8,2940.7,0.8279]
["bitfinex","ETHUSD",1731079691435,0.55,2941.8,2937.9,7.41]
["bitfinex","ETHUSD",1731079691436,0.7688,2941.5,2940.4,0.7943]
["bitfinex","ETHUSD",1731079691637,0.55,2941.4,2940.4,0.7943]
["bitfinex","ETHUSD",1731079691841,0.55,2941.4,2940.4,0.80311301]
["bitfinex","ETHUSD",1731079692136,0.55,2941.4,2940.4,0.7943]
["bitfinex","ETHUSD",1731079692442,4.25828456,2941.4,2940.4,0.7843]
["bitfinex","ETHUSD",1731079692597,0.55,2941.2,2940.4,0.7843]
["bitfinex","ETHUSD",1731079693612,0.55,2941.2,2940.6,0.01]
["bitfinex","ETHUSD",1731079694042,0.55,2941.2,2940.4,0.79311301]
["bitfinex","ETHUSD",1731079694244,0.55,2941.3,2940.5,0.01]
["bitfinex","ETHUSD",1731079695059,0.55,2941.3,2940.4,0.7843]
["bitfinex","ETHUSD",1731079695362,4.55021592,2941.3,2939.9,0.01]
["bitfinex","ETHUSD",1731079695543,0.55,2941.1,2940.1,0.7929]
["bitfinex","ETHUSD",1731079695747,0.55,2941.1,2939.9,0.01]
["bitfinex","ETHUSD",1731079695946,1.25828456,2941.1,2939.9,0.01]
["bitfinex","ETHUSD",1731079696141,1.25828456,2941.1,2939.8,0.7929]
["bitfinex","ETHUSD",1731079696347,0.55,2940.9,2939.8,0.7929]
["bitfinex","ETHUSD",1731079696656,0.55,2940.7,2939.4,0.80171301]
["bitfinex","ETHUSD",1731079696856,0.55,2940.7,2939.4,0.7929]
["bitfinex","ETHUSD",1731079696857,0.55,2940.5,2939.4,0.7929]
["bitfinex","ETHUSD",1731079697069,0.55,2940.5,2939.4,0.8029]
["bitfinex","ETHUSD",1731079697836,0.55,2940.5,2939.4,0.7929]
["bitfinex","ETHUSD",1731079698225,0.55,2940.3,2939.0,0.76661301]
["bitfinex","ETHUSD",1731079698548,0.55,2940.3,2939.3,0.01]
["bitfinex","ETHUSD",1731079698747,0.55,2940.1,2939.3,0.01]
["bitfinex","ETHUSD",1731079698971,0.6864318,2940.5,2939.6,0.01]
["bitfinex","ETHUSD",1731079699172,0.8061,2940.8,2940.1,0.781]
["bitfinex","ETHUSD",1731079699328,0.8061,2941.1,2940.2,0.01]
["bitfinex","ETHUSD",1731079699530,0.8061,2941.1,2940.2,0.01881301]
["bitfinex","ETHUSD",1731079701773,0.55,2941.0,2940.2,0.01881301]
["bitfinex","ETHUSD",1731079702071,0.7085472,2941.6,2940.8,0.01]
["bitfinex","ETHUSD",1731079702425,1.52037397,2941.9,2940.8,0.01]
["bitfinex","ETHUSD",1731079702630,0.7085472,2942.1,2941.4,0.01]
["bitfinex","ETHUSD",1731079702876,0.8477565,2942.4,2941.7,0.8066]
["bitfinex","ETHUSD",1731079703076,0.1392093,2942.4,2941.7,0.8066]
["bitfinex","ETHUSD",1731079703367,0.7891,2942.3,2940.9,0.8141]
["bitfinex","ETHUSD",1731079703570,0.7891,2942.3,2941.4,0.01]
["bitfinex","ETHUSD",1731079703776,0.7891,2942.3,2941.2,0.01]
["bitfinex","ETHUSD",1731079704075,0.7891,2942.3,2941.2,0.00881301]
["bitfinex","ETHUSD",1731079704425,0.7891,2942.3,2941.2,0.01881301]
["bitfinex","ETHUSD",1731079704853,0.55,2942.2,2941.2,0.01881301]
["bitfinex","ETHUSD",1731079705071,0.55,2942.2,2941.2,0.00881301]
["bitfinex","ETHUSD",1731079705225,0.55,2942.2,2941.2,0.01881301]
["bitfinex","ETHUSD",1731079706075,0.55,2942.2,2938.0,1.68006262]
["bitfinex","ETHUSD",1731079706076,0.1392093,2942.4,2941.7,0.01]
["bitfinex","ETHUSD",1731079706278,0.1392093,2942.4,2941.7,0.01881301]
["bitfinex","ETHUSD",1731079706430,0.1392093,2942.4,2941.8,0.7804]
["bitfinex","ETHUSD",1731079706957,0.1392093,2942.4,2941.4,0.75941301]
["bitfinex","ETHUSD",1731079707763,0.55,2942.3,2941.4,0.75941301]
["bitfinex","ETHUSD",1731079708578,0.55,2942.3,2941.1,0.7825]
["bitfinex","ETHUSD",1731079708730,0.55,2942.3,2941.3,0.01]
["bitfinex","ETHUSD",1731079709437,0.55,2942.1,2941.1,0.7725]
["bitfinex","ETHUSD",1731079709870,0.55,2942.1,2941.2,0.01881301]
["bitfinex","ETHUSD",1731079710037,0.55,2942.1,2941.2,0.01]
["bitfinex","ETHUSD",1731079710251,0.55,2942.1,2941.2,0.01881301]
["bitfinex","ETHUSD",1731079711645,0.55,2942.2,2941.4,0.01]
["bitfinex","ETHUSD",1731079713201,0.55,2942.2,2941.2,0.00881301]
["bitfinex","ETHUSD",1731079713490,0.55,2942.2,2941.4,0.01]
["bitfinex","ETHUSD",1731079713843,0.1392093,2942.4,2941.5,0.7918]
["bitfinex","ETHUSD",1731079713844,0.55,2942.3,2941.5,0.7918]
["bitfinex","ETHUSD",1731079715139,0.55,2942.3,2941.2,0.00881301]
["bitfinex","ETHUSD",1731079715343,0.55,2942.3,2941.1,0.7953]
["bitfinex","ETHUSD",1731079715567,0.55,2942.1,2941.1,0.7953]
["bitfinex","ETHUSD",1731079715784,0.69292194,2941.8,2941.1,0.8053]
["bitfinex","ETHUSD",1731079716094,0.55,2942.1,2941.1,0.7953]
["bitfinex","ETHUSD",1731079716995,0.55,2941.8,2941.1,0.7953]
["bitfinex","ETHUSD",1731079717345,0.55,2941.8,2941.1,0.8053]
["bitfinex","ETHUSD",1731079718289,3.0,2942.2,2941.3,0.01]
["bitfinex","ETHUSD",1731079718507,0.1392093,2942.4,2941.5,0.00881301]
["bitfinex","ETHUSD",1731079718958,0.1392093,2942.4,2941.4,0.8055]
["bitfinex","ETHUSD",1731079719159,1.46335741,2942.3,2941.1,0.81431301]
["bitfinex","ETHUSD",1731079719359,1.46335741,2942.3,2941.1,0.8055]
["bitfinex","ETHUSD",1731079719558,0.2310069,2942.2,2941.1,0.8055]
["bitfinex","ETHUSD",1731079719760,1.3261,2942.1,2940.7,0.8055]
["bitfinex","ETHUSD",1731079720073,1.3261,2942.1,2939.9,0.46493574]
["bitfinex","ETHUSD",1731079720074,0.67944072,2941.3,2940.3,0.8055]
["bitfinex","ETHUSD",1731079720278,0.55,2941.2,2940.5,0.01]
["bitfinex","ETHUSD",1731079720501,0.7761,2941.6,2940.5,0.01]
["bitfinex","ETHUSD",1731079720502,0.7761,2941.6,2940.6,0.81431301]
["bitfinex","ETHUSD",1731079720707,0.55,2941.5,2940.6,0.81431301]
["bitfinex","ETHUSD",1731079721025,0.7761,2942.0,2941.0,0.8067]
["bitfinex","ETHUSD",1731079721185,0.55,2941.9,2941.0,0.8067]
["bitfinex","ETHUSD",1731079721715,0.55,2942.1,2941.0,0.8067]
["bitfinex","ETHUSD",1731079722733,0.55,2941.9,2941.0,0.8067]
["bitfinex","ETHUSD",1731079723021,1.22801332,2942.1,2941.0,0.8067]
["bitfinex","ETHUSD",1731079723614,0.55,2941.9,2941.0,0.8067]
["bitfinex","ETHUSD",1731079725319,4.25750228,2941.9,2941.0,0.8067]
["bitfinex","ETHUSD",1731079725814,0.55,2941.5,2940.4,0.01]
["bitfinex","ETHUSD",1731079726017,1.25750228,2941.5,2940.5,0.00881301]
["bitfinex","ETHUSD",1731079726318,0.55,2941.3,2940.8,0.8263]
["bitfinex","ETHUSD",1731079727391,0.55,2941.6,2940.8,0.8363]
["bitfinex","ETHUSD",1731079727594,1.39795192,2941.7,2941.0,0.01]
["bitfinex","ETHUSD",1731079727901,1.78537291,2941.7,2941.0,0.01]
["bitfinex","ETHUSD",1731079728104,1.78537291,2941.7,2941.0,0.01881301]
["bitfinex","ETHUSD",1731079728304,1.07787063,2941.7,2941.0,0.01881301]
["bitfinex","ETHUSD",1731079728742,0.38742099,2941.7,2941.3,0.7801]
["bitfinex","ETHUSD",1731079729101,0.38742099,2941.7,2941.0,0.78891301]
["bitfinex","ETHUSD",1731079729526,0.18799233,2941.6,2941.1,0.01]
["bitfinex","ETHUSD",1731079729697,0.38742099,2941.7,2941.1,0.01]
["bitfinex","ETHUSD",1731079729698,0.70750228,2941.8,2941.1,0.01]
["bitfinex","ETHUSD",1731079729911,0.55,2941.7,2941.1,0.01]
["bitfinex","ETHUSD",1731079731147,0.55,2941.7,2941.0,0.7801]
["bitfinex","ETHUSD",1731079731600,0.55,2941.7,2941.0,0.78891301]
["bitfinex","ETHUSD",1731079732637,0.55,2941.7,2941.0,0.7801]
["bitfinex","ETHUSD",1731079732844,0.55,2941.5,2941.0,0.78891301]
["bitfinex","ETHUSD",1731079733503,0.55,2941.5,2941.0,0.7801]
["bitfinex","ETHUSD",1731079733847,0.55,2941.5,2941.0,0.78891301]
["bitfinex","ETHUSD",1731079734007,0.55,2941.5,2941.0,0.7801]
["bitfinex","ETHUSD",1731079734707,0.55,2941.3,2941.0,0.7801]
["bitfinex","ETHUSD",1731079735504,0.55,2941.3,2940.4,0.00881301]
["bitfinex","ETHUSD",1731079735711,0.55,2941.3,2940.7,0.7596]
["bitfinex","ETHUSD",1731079736000,0.55,2941.1,2940.3,0.7596]
["bitfinex","ETHUSD",1731079736171,0.55,2941.1,2940.0,0.75941301]
["bitfinex","ETHUSD",1731079736368,0.55,2941.1,2940.2,0.00881301]
["bitfinex","ETHUSD",1731079736602,0.55,2941.1,2940.2,0.01881301]
["bitfinex","ETHUSD",1731079736758,0.55,2941.2,2940.4,0.01]
["bitfinex","ETHUSD",1731079737797,3.20363023,2941.6,2939.5,35.0]
["bitfinex","ETHUSD",1731079737798,3.20363023,2941.6,2941.0,0.01]
["bitfinex","ETHUSD",1731079738009,0.32036302,2941.5,2941.0,0.01]
["bitfinex","ETHUSD",1731079738220,0.67152638,2941.7,2941.0,0.01]
["bitfinex","ETHUSD",1731079738500,0.70750228,2941.8,2941.0,0.01]
["bitfinex","ETHUSD",1731079738961,0.70750228,2941.8,2940.9,0.7993]
["bitfinex","ETHUSD",1731079739167,1.37624197,2941.7,2940.9,0.7993]
["bitfinex","ETHUSD",1731079739359,1.25750228,2941.6,2940.9,0.7993]
["bitfinex","ETHUSD",1731079739605,0.55,2941.4,2940.9,0.7993]
["bitfinex","ETHUSD",1731079740267,5.04180228,2941.4,2940.5,0.00881301]
["bitfinex","ETHUSD",1731079740606,5.04180228,2941.4,2940.4,0.8016]
["bitfinex","ETHUSD",1731079740764,0.70750228,2941.3,2940.4,0.8016]
["bitfinex","ETHUSD",1731079740964,0.55,2941.2,2940.4,0.8016]
["bitfinex","ETHUSD",1731079741164,0.55,2941.0,2940.4,0.8016]
["bitfinex","ETHUSD",1731079741377,0.55,2941.0,2940.4,0.7916]
["bitfinex","ETHUSD",1731079741378,1.25750228,2941.0,2940.4,0.7916]
["bitfinex","ETHUSD",1731079741693,1.25750228,2940.8,2940.0,0.7606]
["bitfinex","ETHUSD",1731079742183,0.55,2940.6,2940.1,0.00881301]
["bitfinex","ETHUSD",1731079742382,0.55,2940.6,2940.0,0.7606]
["bitfinex","ETHUSD",1731079743317,0.55,2940.6,2939.6,0.01]
["bitfinex","ETHUSD",1731079743318,0.55,2940.4,2939.7,0.7807]
["bitfinex","ETHUSD",1731079744327,0.55,2940.6,2939.8,0.01]
["bitfinex","ETHUSD",1731079744475,0.55,2940.6,2940.1,0.7865]
["bitfinex","ETHUSD",1731079744905,0.55,2940.7,2940.1,0.7865]
["bitfinex","ETHUSD",1731079745117,0.55,2940.5,2940.1,0.7865]
["bitfinex","ETHUSD",1731079745323,1.26067418,2940.5,2940.1,0.7865]
["bitfinex","ETHUSD",1731079745623,1.26067418,2940.5,2938.5,0.39956491]
["bitfinex","ETHUSD",1731079745624,0.55,2940.3,2939.7,0.7897]
["bitfinex","ETHUSD",1731079745935,0.71067418,2940.0,2939.4,0.7772]
["bitfinex","ETHUSD",1731079746111,0.55,2939.9,2939.4,0.7772]
["bitfinex","ETHUSD",1731079746442,0.71067418,2940.3,2939.6,0.01]
["bitfinex","ETHUSD",1731079746719,0.55,2940.3,2939.8,0.01]
["bitfinex","ETHUSD",1731079747026,3.55,2940.4,2939.4,0.7772]
["bitfinex","ETHUSD",1731079747326,0.55,2940.2,2939.5,0.01]
["bitfinex","ETHUSD",1731079747879,0.55,2940.2,2939.4,0.78601301]
["bitfinex","ETHUSD",1731079748076,3.55,2940.2,2939.4,0.78601301]
["bitfinex","ETHUSD",1731079748279,3.55,2940.2,2939.4,0.7772]
["bitfinex","ETHUSD",1731079748280,0.55,2940.2,2939.4,0.7772]
["bitfinex","ETHUSD",1731079748478,4.3242,2940.2,2939.4,0.7772]
["bitfinex","ETHUSD",1731079748716,0.55,2940.0,2939.4,0.7772]
["bitfinex","ETHUSD",1731079749084,0.55,2940.0,2939.1,0.8175]
["bitfinex","ETHUSD",1731079749280,4.26067418,2940.0,2939.1,0.8175]
["bitfinex","ETHUSD",1731079749514,0.55,2939.6,2939.1,0.8175]
["bitfinex","ETHUSD",1731079749728,0.55,2940.0,2939.2,0.01]
["bitfinex","ETHUSD",1731079750018,0.67222318,2939.9,2939.2,0.01881301]
["bitfinex","ETHUSD",1731079750225,0.55,2939.8,2939.2,0.00881301]
["bitfinex","ETHUSD",1731079750693,0.55,2939.8,2939.1,0.8175]
["bitfinex","ETHUSD",1731079751825,3.55,2939.6,2938.5,0.7905]
["bitfinex","ETHUSD",1731079752127,0.55,2939.4,2938.5,0.7905]
["bitfinex","ETHUSD",1731079752339,0.55,2939.4,2938.5,0.79931301]
["bitfinex","ETHUSD",1731079752825,0.55,2939.4,2938.5,0.7905]
["bitfinex","ETHUSD",1731079753182,0.55,2939.2,2938.5,0.7905]
["bitfinex","ETHUSD",1731079754095,4.47706699,2939.3,2938.0,0.01]
["bitfinex","ETHUSD",1731079754096,3.55,2938.9,2938.2,0.7905]
["bitfinex","ETHUSD",1731079754310,0.55,2938.7,2938.2,0.7905]
["bitfinex","ETHUSD",1731079755308,0.69248666,2938.4,2937.9,0.01]
["bitfinex","ETHUSD",1731079755515,0.69248666,2938.4,2937.8,0.00881301]
["bitfinex","ETHUSD",1731079755516,0.55,2938.3,2937.8,0.01881301]
["bitfinex","ETHUSD",1731079756195,0.55,2938.3,2937.7,0.7905]
["bitfinex","ETHUSD",1731079756410,0.55,2938.1,2937.5,0.35520913]
["bitfinex","ETHUSD",1731079756810,0.55,2938.1,2937.2,0.7719]
["bitfinex","ETHUSD",1731079757497,3.0,2938.0,2937.2,0.7719]
["bitfinex","ETHUSD",1731079757692,1.30502159,2937.9,2937.2,0.7719]
["bitfinex","ETHUSD",1731079758293,1.30502159,2937.9,2936.9,0.8176]
["bitfinex","ETHUSD",1731079758497,0.7717,2937.8,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079758702,0.55,2937.4,2936.8,0.01]
["bitfinex","ETHUSD",1731079758996,0.355,2937.3,2936.8,0.01]
["bitfinex","ETHUSD",1731079759196,0.55,2937.2,2936.2,0.81211301]
["bitfinex","ETHUSD",1731079759430,0.7717,2937.8,2936.9,0.01]
["bitfinex","ETHUSD",1731079759735,0.55,2937.5,2936.9,0.01]
["bitfinex","ETHUSD",1731079760093,0.55,2937.5,2936.6,0.8033]
["bitfinex","ETHUSD",1731079760299,3.55,2937.5,2936.6,0.8033]
["bitfinex","ETHUSD",1731079760495,0.82290978,2937.4,2936.6,0.8133]
["bitfinex","ETHUSD",1731079760694,0.55,2937.3,2936.6,0.8133]
["bitfinex","ETHUSD",1731079761156,0.55,2937.3,2936.6,0.8033]
["bitfinex","ETHUSD",1731079761850,0.55,2937.3,2936.6,0.8133]
["bitfinex","ETHUSD",1731079762142,0.55,2937.5,2936.8,0.01]
["bitfinex","ETHUSD",1731079762845,0.55,2937.5,2936.6,0.8033]
["bitfinex","ETHUSD",1731079763195,0.55,2937.3,2936.3,0.00881301]
["bitfinex","ETHUSD",1731079763411,4.00021592,2937.2,2936.3,0.00881301]
["bitfinex","ETHUSD",1731079763629,0.55,2937.0,2936.3,0.00881301]
["bitfinex","ETHUSD",1731079764124,0.55,2937.0,2936.2,0.00881301]
["bitfinex","ETHUSD",1731079765206,0.55,2936.8,2936.2,0.00881301]
["bitfinex","ETHUSD",1731079765629,0.55,2936.8,2936.2,0.01881301]
["bitfinex","ETHUSD",1731079765856,0.55,2936.8,2936.2,0.00881301]
["bitfinex","ETHUSD",1731079766473,0.55,2936.8,2935.9,0.01]
["bitfinex","ETHUSD",1731079766474,0.55,2936.6,2935.9,0.01]
["bitfinex","ETHUSD",1731079766614,0.55,2936.6,2935.9,0.00881301]
["bitfinex","ETHUSD",1731079766828,0.55,2936.6,2935.8,0.7672]
["bitfinex","ETHUSD",1731079767041,0.55,2936.6,2935.8,0.00881301]
["bitfinex","ETHUSD",1731079767271,0.55,2936.6,2935.7,0.01]
["bitfinex","ETHUSD",1731079767475,0.55,2936.4,2935.8,0.00881301]
["bitfinex","ETHUSD",1731079767681,0.55,2936.4,2935.7,0.01]
["bitfinex","ETHUSD",1731079767682,0.20217638,2936.7,2936.2,0.78191301]
["bitfinex","ETHUSD",1731079768030,0.20217638,2936.7,2936.2,0.7731]
["bitfinex","ETHUSD",1731079769155,0.20217638,2936.7,2936.2,0.01]
["bitfinex","ETHUSD",1731079769563,0.20217638,2936.7,2935.9,0.7702]
["bitfinex","ETHUSD",1731079769564,0.55,2936.6,2935.9,0.7702]
["bitfinex","ETHUSD",1731079771080,0.55,2936.6,2935.6,0.00881301]
["bitfinex","ETHUSD",1731079771280,0.55,2936.6,2935.8,0.00881301]
["bitfinex","ETHUSD",1731079771489,0.55,2936.4,2935.8,0.00881301]
["bitfinex","ETHUSD",1731079771770,0.55,2936.4,2935.0,0.35463783]
["bitfinex","ETHUSD",1731079771771,0.8311,2936.3,2935.4,0.01]
["bitfinex","ETHUSD",1731079772073,0.8311,2936.3,2935.3,0.7504]
["bitfinex","ETHUSD",1731079772074,0.55,2936.2,2935.6,0.01881301]
["bitfinex","ETHUSD",1731079772833,0.55,2936.2,2935.6,0.01]
["bitfinex","ETHUSD",1731079773117,0.55,2936.2,2935.7,0.01]
["bitfinex","ETHUSD",1731079773421,3.20217638,2936.7,2935.0,0.35463783]
["bitfinex","ETHUSD",1731079773422,0.20217638,2936.7,2936.0,0.84211301]
["bitfinex","ETHUSD",1731079773628,0.7931,2936.8,2936.0,0.84211301]
["bitfinex","ETHUSD",1731079773914,4.00021592,2937.6,2935.1,4.02021592]
["bitfinex","ETHUSD",1731079773915,4.00021592,2937.6,2936.4,0.01]
["bitfinex","ETHUSD",1731079774216,0.7931,2937.7,2937.0,0.01]
["bitfinex","ETHUSD",1731079774419,0.751,2938.1,2937.5,0.8082]
["bitfinex","ETHUSD",1731079774591,0.67983575,2938.3,2937.5,0.8082]
["bitfinex","ETHUSD",1731079775121,0.67983575,2938.3,2937.5,0.8182]
["bitfinex","ETHUSD",1731079775318,0.67983575,2938.3,2937.2,0.797]
["bitfinex","ETHUSD",1731079775543,0.7958,2938.1,2937.0,0.00881301]
["bitfinex","ETHUSD",1731079775876,0.7958,2938.0,2936.9,0.797]
["bitfinex","ETHUSD",1731079776082,3.7958,2938.0,2936.9,0.81581301]
["bitfinex","ETHUSD",1731079776327,0.70491307,2937.9,2936.9,0.81581301]
["bitfinex","ETHUSD",1731079776694,0.70491307,2937.9,2937.2,0.00881301]
["bitfinex","ETHUSD",1731079776695,0.55,2937.8,2937.2,0.00881301]
["bitfinex","ETHUSD",1731079777023,0.55,2937.9,2937.2,0.00881301]
["bitfinex","ETHUSD",1731079777424,0.55,2937.9,2936.9,0.797]
["bitfinex","ETHUSD",1731079778826,0.825,2937.6,2936.3,0.01]
["bitfinex","ETHUSD",1731079779026,0.55,2937.3,2936.5,0.00881301]
["bitfinex","ETHUSD",1731079779180,0.355,2937.2,2936.5,0.00881301]
["bitfinex","ETHUSD",1731079779382,0.55,2937.1,2936.5,0.00881301]
["bitfinex","ETHUSD",1731079779627,0.55,2937.1,2936.8,0.7941]
["bitfinex","ETHUSD",1731079779809,0.825,2937.6,2936.8,0.7941]
["bitfinex","ETHUSD",1731079780012,0.753,2938.0,2937.2,0.01]
["bitfinex","ETHUSD",1731079780219,0.753,2938.4,2937.4,0.01881301]
["bitfinex","ETHUSD",1731079780383,0.753,2938.4,2937.6,0.01]
["bitfinex","ETHUSD",1731079780622,0.68667687,2938.6,2937.7,0.7941]
["bitfinex","ETHUSD",1731079781831,0.55,2938.5,2937.7,0.7941]
["bitfinex","ETHUSD",1731079782031,0.19896769,2938.5,2938.0,0.01]
["bitfinex","ETHUSD",1731079782248,0.68667687,2938.6,2938.0,0.01]
["bitfinex","ETHUSD",1731079782569,0.68667687,2938.6,2937.7,0.81291301]
["bitfinex","ETHUSD",1731079782769,0.8178,2938.9,2938.1,0.01]
["bitfinex","ETHUSD",1731079782976,5.0,2940.4,2938.1,0.01]
["bitfinex","ETHUSD",1731079782977,0.7508,2939.3,2938.4,0.7672]
["bitfinex","ETHUSD",1731079783271,1.36164,2939.7,2938.5,0.01]
["bitfinex","ETHUSD",1731079783439,0.7611,2939.6,2938.4,0.7672]
["bitfinex","ETHUSD",1731079783769,0.66986557,2939.3,2938.4,0.7672]
["bitfinex","ETHUSD",1731079784478,0.8228,2939.2,2938.0,0.8004]
["bitfinex","ETHUSD",1731079785471,0.55,2939.1,2938.0,0.8004]
["bitfinex","ETHUSD",1731079786226,0.55,2939.1,2938.1,0.01]
["bitfinex","ETHUSD",1731079786486,0.55,2939.1,2938.3,0.01]
["bitfinex","ETHUSD",1731079787366,0.55,2939.1,2938.0,0.8004]
["bitfinex","ETHUSD",1731079787550,3.55,2939.1,2938.0,0.8004]
["bitfinex","ETHUSD",1731079787757,0.55,2938.9,2938.0,0.8004]
["bitfinex","ETHUSD",1731079788181,0.55,2938.7,2937.5,0.756]
["bitfinex","ETHUSD",1731079788474,3.55,2938.7,2937.5,0.756]
["bitfinex","ETHUSD",1731079789682,0.55,2938.5,2937.5,0.756]
["bitfinex","ETHUSD",1731079789894,0.55,2938.2,2936.9,0.01881301]
["bitfinex","ETHUSD",1731079790045,3.0,2937.9,2937.0,0.7564]
["bitfinex","ETHUSD",1731079790232,0.55,2937.7,2937.0,0.7564]
["bitfinex","ETHUSD",1731079790432,3.55,2937.5,2936.4,0.7843]
["bitfinex","ETHUSD",1731079790967,3.55,2937.5,2936.5,0.01]
["bitfinex","ETHUSD",1731079791176,3.55,2937.5,2936.4,0.79311301]
["bitfinex","ETHUSD",1731079791904,3.55,2937.5,2936.1,0.7843]
["bitfinex","ETHUSD",1731079792064,0.83727966,2937.4,2936.1,0.80311301]
["bitfinex","ETHUSD",1731079792263,0.55,2937.1,2936.1,0.80311301]
["bitfinex","ETHUSD",1731079792776,0.55,2937.1,2936.1,0.7843]
["bitfinex","ETHUSD",1731079792945,0.55,2936.9,2936.1,0.7843]
["bitfinex","ETHUSD",1731079793391,3.55,2936.7,2935.4,0.7698]
["bitfinex","ETHUSD",1731079793675,0.55,2936.5,2935.3,1.73]
["bitfinex","ETHUSD",1731079794048,0.55,2936.5,2935.3,1.73881301]
["bitfinex","ETHUSD",1731079794254,0.55,2936.5,2935.3,0.00881301]
["bitfinex","ETHUSD",1731079794450,0.55,2936.5,2935.5,0.01]
["bitfinex","ETHUSD",1731079794670,0.55,2936.3,2935.5,0.01]
["bitfinex","ETHUSD",1731079794865,0.55,2936.3,2935.5,0.01881301]
["bitfinex","ETHUSD",1731079795350,0.55,2936.3,2935.7,0.00881301]
["bitfinex","ETHUSD",1731079795558,0.55,2936.3,2935.7,0.01881301]
["bitfinex","ETHUSD",1731079795789,0.55,2936.3,2935.7,0.01]
["bitfinex","ETHUSD",1731079796118,0.55,2936.5,2935.8,0.00881301]
["bitfinex","ETHUSD",1731079796590,0.55,2936.9,2935.9,0.01]
["bitfinex","ETHUSD",1731079796794,0.8307,2937.0,2936.1,0.01]
["bitfinex","ETHUSD",1731079796989,0.35491928,2938.1,2936.0,0.00881301]
["bitfinex","ETHUSD",1731079796990,0.66413507,2937.2,2936.3,0.01]
["bitfinex","ETHUSD",1731079797301,0.35437905,2937.8,2936.6,0.01]
["bitfinex","ETHUSD",1731079798279,0.6967047,2937.6,2936.8,0.01]
["bitfinex","ETHUSD",1731079798695,0.35437905,2937.8,2936.8,0.01]
["bitfinex","ETHUSD",1731079799321,0.35437905,2937.8,2935.9,4.01479663]
["bitfinex","ETHUSD",1731079799322,0.35437905,2937.8,2936.3,0.01881301]
["bitfinex","ETHUSD",1731079799506,0.55,2937.6,2936.5,0.00881301]
["bitfinex","ETHUSD",1731079800307,0.55,2937.6,2936.3,0.01]
["bitfinex","ETHUSD",1731079800626,0.55,2937.4,2936.2,0.7843]
["bitfinex","ETHUSD",1731079800809,0.55,2937.2,2936.2,0.7843]
["bitfinex","ETHUSD",1731079801390,0.55,2937.0,2935.5,0.01881301]
["bitfinex","ETHUSD",1731079801612,0.55,2937.0,2935.9,0.00881301]
["bitfinex","ETHUSD",1731079801814,0.55,2936.6,2935.6,0.00881301]
["bitfinex","ETHUSD",1731079802726,0.55,2936.6,2935.6,0.01881301]
["bitfinex","ETHUSD",1731079803789,0.55,2937.0,2936.2,0.00881301]
["bitfinex","ETHUSD",1731079804226,0.55,2937.0,2935.8,0.01]
["bitfinex","ETHUSD",1731079804444,1.21443599,2937.0,2936.0,0.01]
["bitfinex","ETHUSD",1731079804727,1.42956599,2937.0,2936.2,0.7985]
["bitfinex","ETHUSD",1731079804928,1.42956599,2937.0,2936.3,0.01]
["bitfinex","ETHUSD",1731079804929,0.87956599,2937.0,2936.3,0.01]
["bitfinex","ETHUSD",1731079805101,0.66443599,2937.0,2936.6,0.01]
["bitfinex","ETHUSD",1731079805835,0.66443599,2937.0,2936.2,0.8085]
["bitfinex","ETHUSD",1731079805998,0.66443599,2937.0,2936.5,0.00881301]
["bitfinex","ETHUSD",1731079806393,0.55,2936.9,2936.2,0.7985]
["bitfinex","ETHUSD",1731079807296,0.66443599,2937.0,2936.2,0.7985]
["bitfinex","ETHUSD",1731079807929,0.66443599,2937.0,2936.2,0.8085]
["bitfinex","ETHUSD",1731079808498,0.66443599,2937.0,2936.2,0.7985]
["bitfinex","ETHUSD",1731079810315,0.55,2936.9,2936.2,0.7985]
["bitfinex","ETHUSD",1731079810533,0.55,2936.9,2935.9,0.7918]
["bitfinex","ETHUSD",1731079810791,0.66443599,2937.0,2935.5,0.01]
["bitfinex","ETHUSD",1731079810792,3.55,2936.7,2935.5,0.01]
["bitfinex","ETHUSD",1731079810998,0.55,2936.5,2935.7,0.7918]
["bitfinex","ETHUSD",1731079811172,0.83774966,2936.6,2936.0,0.01]
["bitfinex","ETHUSD",1731079811376,0.8227,2937.2,2936.3,0.7918]
["bitfinex","ETHUSD",1731079811580,0.67652254,2936.6,2936.4,0.01]
["bitfinex","ETHUSD",1731079811803,0.67652254,2936.6,2936.3,0.7918]
["bitfinex","ETHUSD",1731079812680,4.06328631,2937.4,2936.4,0.01]
["bitfinex","ETHUSD",1731079812681,3.3544644,2937.4,2936.4,0.01]
["bitfinex","ETHUSD",1731079812979,0.56844863,2937.3,2936.6,0.01]
["bitfinex","ETHUSD",1731079813291,0.7985,2937.5,2936.6,0.01]
["bitfinex","ETHUSD",1731079813886,1.47107383,2937.5,2936.6,0.01]
["bitfinex","ETHUSD",1731079814095,1.47107383,2937.5,2936.5,0.8157]
["bitfinex","ETHUSD",1731079814402,0.55,2937.4,2936.5,0.8157]
["bitfinex","ETHUSD",1731079815314,0.55,2937.4,2936.1,0.01]
["bitfinex","ETHUSD",1731079815315,0.55,2937.2,2936.1,0.7501]
["bitfinex","ETHUSD",1731079815624,0.55,2937.2,2936.2,0.00881301]
["bitfinex","ETHUSD",1731079815975,0.55,2937.0,2936.2,0.00881301]
["bitfinex","ETHUSD",1731079816675,0.55,2937.0,2936.1,0.7601]
["bitfinex","ETHUSD",1731079817324,0.55,2936.8,2936.1,0.7501]
["bitfinex","ETHUSD",1731079818115,0.55,2936.8,2935.6,0.01]
["bitfinex","ETHUSD",1731079818116,0.55,2936.6,2935.6,0.785]
["bitfinex","ETHUSD",1731079818777,0.55,2936.6,2935.5,0.01]
["bitfinex","ETHUSD",1731079819106,0.55,2936.0,2935.2,0.35410864]
["bitfinex","ETHUSD",1731079819438,0.55,2935.8,2935.2,0.795]
["bitfinex","ETHUSD",1731079819619,0.66991639,2936.2,2935.7,0.01]
["bitfinex","ETHUSD",1731079819924,0.55,2936.8,2935.9,0.01]
["bitfinex","ETHUSD",1731079820087,0.49786317,2936.9,2936.1,0.01]
["bitfinex","ETHUSD",1731079820295,0.7594,2937.3,2936.3,0.7616]
["bitfinex","ETHUSD",1731079820514,0.7985,2937.5,2936.4,0.01]
["bitfinex","ETHUSD",1731079820816,0.7985,2937.5,2936.5,0.00881301]
["bitfinex","ETHUSD",1731079821030,0.7985,2937.5,2936.3,0.7616]
["bitfinex","ETHUSD",1731079821329,0.673797,2937.2,2936.3,0.7616]
["bitfinex","ETHUSD",1731079821480,0.673797,2937.2,2935.9,0.00881301]
["bitfinex","ETHUSD",1731079821822,3.55,2936.9,2935.7,0.7779]
["bitfinex","ETHUSD",1731079821976,0.55,2936.7,2936.2,0.01]
["bitfinex","ETHUSD",1731079822179,0.70882191,2937.4,2936.4,0.01]
["bitfinex","ETHUSD",1731079822422,0.68972794,2937.1,2936.4,0.01]
["bitfinex","ETHUSD",1731079822594,0.68972794,2937.1,2936.3,0.76391301]
["bitfinex","ETHUSD",1731079823315,0.68972794,2937.1,2936.3,0.7551]
["bitfinex","ETHUSD",1731079823493,0.74082827,2937.1,2936.3,0.7551]
["bitfinex","ETHUSD",1731079823692,0.74082827,2937.1,2935.9,0.7739]
["bitfinex","ETHUSD",1731079823895,0.55,2937.0,2935.9,0.7739]
["bitfinex","ETHUSD",1731079824274,1.3723,2936.8,2935.9,0.7739]
["bitfinex","ETHUSD",1731079825021,1.3723,2936.8,2935.0,0.7739]
["bitfinex","ETHUSD",1731079825022,4.3723,2936.5,2935.0,0.7739]
["bitfinex","ETHUSD",1731079825325,3.55,2936.1,2935.0,0.7739]
["bitfinex","ETHUSD",1731079825535,4.23290756,2936.1,2935.0,0.7739]
["bitfinex","ETHUSD",1731079825831,0.55,2935.9,2935.0,0.78271301]
["bitfinex","ETHUSD",1731079826174,0.55,2935.9,2935.0,0.7739]
["bitfinex","ETHUSD",1731079826380,0.55,2935.9,2935.0,0.78271301]
["bitfinex","ETHUSD",1731079826922,0.82377042,2936.0,2935.5,0.01]
["bitfinex","ETHUSD",1731079827122,3.0,2936.8,2935.6,0.7739]
["bitfinex","ETHUSD",1731079827281,0.19996502,2936.9,2936.0,0.7739]
["bitfinex","ETHUSD",1731079827991,0.67936706,2936.7,2936.0,0.7739]
["bitfinex","ETHUSD",1731079828514,0.67936706,2936.7,2936.0,0.78271301]
["bitfinex","ETHUSD",1731079829308,0.55,2936.6,2936.0,0.78271301]
["bitfinex","ETHUSD",1731079829754,0.55,2936.6,2936.0,0.7739]
["bitfinex","ETHUSD",1731079829966,0.05110033,2937.1,2936.2,0.01]
["bitfinex","ETHUSD",1731079830276,0.05110033,2937.1,2936.3,0.7633]
["bitfinex","ETHUSD",1731079830483,0.05110033,2937.1,2936.6,0.00881301]
["bitfinex","ETHUSD",1731079830625,0.05110033,2937.1,2937.0,0.827]
["bitfinex","ETHUSD",1731079830826,0.05110033,2937.1,2937.0,0.83581301]
["bitfinex","ETHUSD",1731079831874,0.05110033,2937.1,2937.0,0.827]
["bitfinex","ETHUSD",1731079833073,0.05110033,2937.1,2935.9,4.01479663]
["bitfinex","ETHUSD",1731079833074,0.55,2937.0,2936.4,0.7682]
["bitfinex","ETHUSD",1731079833303,0.55,2937.0,2936.0,0.00881301]
["bitfinex","ETHUSD",1731079833601,0.55,2936.8,2936.0,0.7682]
["bitfinex","ETHUSD",1731079833905,0.55,2936.6,2936.0,0.7782]
["bitfinex","ETHUSD",1731079834055,0.50901219,2936.7,2936.2,0.01]
["bitfinex","ETHUSD",1731079834254,0.55,2936.8,2936.2,0.01]
["bitfinex","ETHUSD",1731079834455,0.55,2936.9,2936.3,0.789]
["bitfinex","ETHUSD",1731079834696,0.55,2937.0,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079834853,0.55,2937.0,2936.4,0.01881301]
["bitfinex","ETHUSD",1731079835552,1.25882191,2937.0,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079835957,0.23731551,2936.9,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079836408,0.94613742,2936.9,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079836586,0.23731551,2936.9,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079836895,0.94613742,2936.9,2936.4,0.00881301]
["bitfinex","ETHUSD",1731079837099,0.94613742,2936.9,2936.4,0.01881301]
["bitfinex","ETHUSD",1731079837311,0.70882191,2937.0,2936.6,0.01]
["bitfinex","ETHUSD",1731079837601,0.05110033,2937.1,2936.7,0.8081]
["bitfinex","ETHUSD",1731079837771,0.05110033,2937.1,2936.8,0.01]
["bitfinex","ETHUSD",1731079837967,0.05110033,2937.1,2936.8,0.01881301]
["bitfinex","ETHUSD",1731079838196,0.05110033,2937.1,2937.0,0.00881301]
["bitfinex","ETHUSD",1731079838369,0.05110033,2937.1,2937.0,0.77011301]
["bitfinex","ETHUSD",1731079838899,0.70882191,2937.7,2937.5,0.77701301]
["bitfinex","ETHUSD",1731079839208,0.70882191,2938.1,2937.8,0.01]
["bitfinex","ETHUSD",1731079839354,0.21277511,2938.1,2937.8,0.01]
["bitfinex","ETHUSD",1731079839557,0.70882191,2938.3,2937.8,0.01]
["bitfinex","ETHUSD",1731079839872,0.70882191,2938.4,2938.1,0.7599]
["bitfinex","ETHUSD",1731079840067,1.06323287,2938.6,2938.2,0.01]
["bitfinex","ETHUSD",1731079840068,0.70882191,2938.6,2938.2,0.01]
["bitfinex","ETHUSD",1731079840273,0.05106884,2938.9,2938.7,0.7705]
["bitfinex","ETHUSD",1731079840502,0.05106884,2938.9,2938.8,0.01]
["bitfinex","ETHUSD",1731079842372,0.05106884,2938.9,2938.8,0.85574973]
["bitfinex","ETHUSD",1731079843039,0.70882191,2940.6,2939.9,0.01]
["bitfinex","ETHUSD",1731079843311,2.24894382,2940.8,2940.0,0.00881301]
["bitfinex","ETHUSD",1731079843312,0.8313,2940.8,2940.0,0.00881301]
["bitfinex","ETHUSD",1731079843526,0.8313,2941.2,2940.2,0.01881301]
["bitfinex","ETHUSD",1731079843824,0.05103358,2940.9,2940.2,0.01881301]
["bitfinex","ETHUSD",1731079844118,0.05103358,2940.9,2940.8,0.01881301]
["bitfinex","ETHUSD",1731079844283,0.05103358,2940.9,2940.8,0.84041301]
["bitfinex","ETHUSD",1731079844923,0.1392093,2942.4,2940.8,4.84520964]
["bitfinex","ETHUSD",1731079845131,0.1392093,2942.4,2941.9,0.7998]
["bitfinex","ETHUSD",1731079845443,0.1392093,2942.4,2942.0,0.01]
["bitfinex","ETHUSD",1731079845793,0.1392093,2942.4,2942.2,0.01]
["bitfinex","ETHUSD",1731079846221,0.1392093,2942.4,2942.2,0.01881301]
["bitfinex","ETHUSD",1731079846737,0.1392093,2942.4,2942.2,0.01]
["bitfinex","ETHUSD",1731079847035,0.1392093,2942.4,2941.9,0.7998]
["bitfinex","ETHUSD",1731079847240,0.1392093,2942.4,2941.5,0.8266]
["bitfinex","ETHUSD",1731079847754,0.1392093,2942.4,2941.6,0.01]
["bitfinex","ETHUSD",1731079848295,0.1392093,2942.4,2941.5,0.83541301]
["bitfinex","ETHUSD",1731079848296,0.1392093,2942.4,2941.8,0.01]
["bitfinex","ETHUSD",1731079848533,0.1392093,2942.4,2942.0,0.01]
["bitfinex","ETHUSD",1731079850496,0.1392093,2942.4,2942.2,0.01]
["bitfinex","ETHUSD",1731079850901,0.1392093,2942.4,2942.3,0.8161]
["bitfinex","ETHUSD",1731079855545,0.8175,2944.3,2943.4,0.7722]
["bitfinex","ETHUSD",1731079855935,0.69584713,2943.9,2943.0,0.79101301]
["bitfinex","ETHUSD",1731079856261,0.64584713,2943.9,2943.0,0.01]
["bitfinex","ETHUSD",1731079856462,0.64584713,2943.9,2943.2,0.01]
["bitfinex","ETHUSD",1731079857059,0.64584713,2943.9,2942.6,0.7722]
["bitfinex","ETHUSD",1731079857060,0.64584713,2943.9,2943.5,0.01]
["bitfinex","ETHUSD",1731079857325,0.64584713,2943.9,2943.2,0.01]
["bitfinex","ETHUSD",1731079857519,0.64584713,2943.9,2942.8,0.01]
["bitfinex","ETHUSD",1731079857719,0.64584713,2943.9,2942.7,0.01]
["bitfinex","ETHUSD",1731079857932,0.8095,2943.8,2942.6,0.7722]
["bitfinex","ETHUSD",1731079858129,0.55,2943.6,2942.6,0.7722]
["bitfinex","ETHUSD",1731079858346,0.55,2943.6,2942.3,0.01881301]
["bitfinex","ETHUSD",1731079858551,0.55,2943.6,2942.5,0.00881301]
["bitfinex","ETHUSD",1731079859147,0.55,2943.2,2942.3,0.01881301]
["bitfinex","ETHUSD",1731079859352,0.55,2943.0,2942.3,0.00881301]
["bitfinex","ETHUSD",1731079859686,0.55,2942.8,2941.9,0.01]
["bitfinex","ETHUSD",1731079860063,0.55,2942.8,2941.9,0.01881301]
["bitfinex","ETHUSD",1731079860268,1.22566878,2942.8,2941.9,0.01881301]
["bitfinex","ETHUSD",1731079860638,0.67566878,2942.8,2942.2,0.00881301]
["bitfinex","ETHUSD",1731079860953,0.0509954,2942.9,2942.7,0.01881301]
["bitfinex","ETHUSD",1731079862356,0.0509954,2942.9,2942.6,0.82101301]
["bitfinex","ETHUSD",1731079862558,0.0509954,2942.9,2942.8,0.01]
["bitfinex","ETHUSD",1731079862747,0.0509954,2942.9,2942.8,0.80591301]
["bitfinex","ETHUSD",1731079862948,0.8088,2944.1,2943.4,0.01]
["bitfinex","ETHUSD",1731079863148,0.67286328,2943.8,2943.4,0.01]
["bitfinex","ETHUSD",1731079863655,0.67286328,2943.8,2943.6,0.00881301]
["bitfinex","ETHUSD",1731079863886,0.005,2944.4,2943.6,0.01881301]
["bitfinex","ETHUSD",1731079864182,0.05097291,2943.8,2943.6,0.01881301]
["bitfinex","ETHUSD",1731079864486,0.005,2944.4,2943.9,0.01]
["bitfinex","ETHUSD",1731079864845,0.66382654,2944.3,2943.9,0.01]
["bitfinex","ETHUSD",1731079865077,0.05097291,2944.2,2943.9,0.01]
["bitfinex","ETHUSD",1731079865278,0.05097291,2944.2,2944.1,0.01]
["bitfinex","ETHUSD",1731079865478,0.05097291,2944.2,2944.1,0.7641]
["bitfinex","ETHUSD",1731079865786,0.35448643,2944.9,2944.6,0.00881301]
["bitfinex","ETHUSD",1731079865970,0.35448643,2944.9,2944.8,0.77291301]
["bitfinex","ETHUSD",1731079866173,0.02,2945.2,2944.8,0.77291301]
["bitfinex","ETHUSD",1731079866595,0.02,2945.2,2944.9,0.01]
["bitfinex","ETHUSD",1731079866963,0.02,2945.2,2945.1,0.01881301]
["bitfinex","ETHUSD",1731079867982,0.02,2945.2,2945.1,0.86871303]
["bitfinex","ETHUSD",1731079868830,0.02,2945.2,2945.1,0.80081301]
["bitfinex","ETHUSD",1731079868986,0.02,2945.2,2945.1,0.81081301]
["bitfinex","ETHUSD",1731079869185,0.1392093,2945.4,2945.3,0.02]
["bitfinex","ETHUSD",1731079869506,0.1392093,2945.4,2945.3,0.01881301]
["bitfinex","ETHUSD",1731079869713,0.1392093,2945.4,2945.3,0.00881301]
["bitfinex","ETHUSD",1731079869886,0.1392093,2945.4,2945.3,0.01881301]
["bitfinex","ETHUSD",1731079870081,0.1392093,2945.4,2944.6,0.01]
["bitfinex","ETHUSD",1731079870629,0.1392093,2945.4,2944.5,0.01881301]
["bitfinex","ETHUSD",1731079870811,0.55,2945.3,2944.5,0.01881301]
["bitfinex","ETHUSD",1731079871134,0.1392093,2945.4,2944.5,0.01881301]
["bitfinex","ETHUSD",1731079871135,0.1392093,2945.4,2944.7,0.01]
["bitfinex","ETHUSD",1731079871429,0.1392093,2945.4,2945.3,0.01]
["bitfinex","ETHUSD",1731079871629,0.1392093,2945.4,2945.3,0.01881301]
["bitfinex","ETHUSD",1731079871924,0.1392093,2945.4,2945.3,0.82481301]
["bitfinex","ETHUSD",1731079872336,0.8329,2947.1,2946.6,0.01]
["bitfinex","ETHUSD",1731079872485,0.35417352,2947.4,2946.6,0.01]
["bitfinex","ETHUSD",1731079872686,0.35417352,2947.4,2947.1,0.01]
["bitfinex","ETHUSD",1731079873132,0.8329,2948.1,2947.3,0.01]
["bitfinex","ETHUSD",1731079873340,0.1392093,2948.3,2947.5,0.01]
["bitfinex","ETHUSD",1731079873624,0.68164849,2948.1,2947.5,0.01]
["bitfinex","ETHUSD",1731079873825,0.68164849,2948.1,2947.1,35.80481301]
["bitfinex","ETHUSD",1731079874138,0.68164849,2948.1,2947.0,0.00881301]
["bitfinex","ETHUSD",1731079874139,4.54096145,2948.0,2947.0,0.00881301]
["bitfinex","ETHUSD",1731079874334,4.54096145,2948.0,2947.0,0.00381301]
["bitfinex","ETHUSD",1731079874674,0.55,2947.7,2946.5,0.01]
["bitfinex","ETHUSD",1731079874788,0.00618699,2947.6,2946.1,0.84601301]
["bitfinex","ETHUSD",1731079874992,3.94283,2947.4,2946.1,0.84601301]
["bitfinex","ETHUSD",1731079875298,0.55,2947.4,2946.2,0.01]
["bitfinex","ETHUSD",1731079875501,0.00618699,2947.3,2946.4,0.01]
["bitfinex","ETHUSD",1731079876084,3.39337,2947.0,2945.8,0.00381301]
["bitfinex","ETHUSD",1731079876289,3.55,2946.9,2945.9,0.01]
["bitfinex","ETHUSD",1731079876490,0.80400477,2946.8,2946.2,0.01]
["bitfinex","ETHUSD",1731079876739,0.55,2947.0,2945.9,0.01]
["bitfinex","ETHUSD",1731079876945,3.55,2946.7,2945.7,0.01381301]
["bitfinex","ETHUSD",1731079877232,0.55,2946.5,2945.5,0.01381301]
["bitfinex","ETHUSD",1731079877397,0.829,2946.6,2945.6,0.01]
["bitfinex","ETHUSD",1731079877586,0.829,2946.6,2945.4,0.01381301]
["bitfinex","ETHUSD",1731079877797,0.972265,2946.5,2945.4,0.01381301]
["bitfinex","ETHUSD",1731079878000,0.422265,2946.5,2945.8,0.01]
["bitfinex","ETHUSD",1731079878196,0.829,2946.6,2945.8,0.01]
["bitfinex","ETHUSD",1731079878454,3.0,2946.9,2945.8,0.01]
["bitfinex","ETHUSD",1731079878455,0.55,2946.9,2946.0,0.7783]
["bitfinex","ETHUSD",1731079878593,1.2231878,2947.0,2946.0,0.7783]
["bitfinex","ETHUSD",1731079878794,0.55,2946.8,2945.6,0.00381301]
["bitfinex","ETHUSD",1731079879120,0.55,2946.6,2945.6,0.7683]
["bitfinex","ETHUSD",1731079879331,3.94378,2946.6,2945.6,0.7683]
["bitfinex","ETHUSD",1731079879496,0.55,2946.4,2945.2,0.01]
["bitfinex","ETHUSD",1731079879703,3.55,2946.4,2945.1,0.01381301]
["bitfinex","ETHUSD",1731079879896,6.94421,2946.2,2945.1,0.01381301]
["bitfinex","ETHUSD",1731079880099,3.55,2945.8,2945.0,0.7683]
["bitfinex","ETHUSD",1731079880332,0.55,2945.8,2945.0,0.7683]
["bitfinex","ETHUSD",1731079880636,0.694421,2946.1,2945.4,0.01]
["bitfinex","ETHUSD",1731079880842,0.55,2946.3,2945.5,0.00381301]
["bitfinex","ETHUSD",1731079880995,0.8224,2946.5,2945.6,0.01]
["bitfinex","ETHUSD",1731079881334,1.34491805,2946.9,2945.7,0.7683]
["bitfinex","ETHUSD",1731079881542,1.34491805,2946.9,2945.8,0.01381301]
["bitfinex","ETHUSD",1731079881694,1.34491805,2946.9,2945.7,0.7683]
["bitfinex","ETHUSD",1731079881901,3.39381,2946.6,2945.5,0.01]
["bitfinex","ETHUSD",1731079882217,4.49004771,2946.5,2945.5,0.01]
["bitfinex","ETHUSD",1731079882550,6.39398,2946.4,2945.5,0.01]
["bitfinex","ETHUSD",1731079882745,3.0,2946.4,2945.5,0.01]
["bitfinex","ETHUSD",1731079882945,0.55,2946.3,2945.5,0.01]
["bitfinex","ETHUSD",1731079883105,0.355,2946.2,2945.5,0.01]
["bitfinex","ETHUSD",1731079883515,0.355,2946.2,2945.3,0.00381301]
["bitfinex","ETHUSD",1731079883715,3.0,2946.0,2945.2,0.78211301]
["bitfinex","ETHUSD",1731079884140,0.55,2946.1,2945.2,0.78211301]
["bitfinex","ETHUSD",1731079884344,1.1062,2946.2,2945.5,0.01]
["bitfinex","ETHUSD",1731079884514,0.05095091,2946.1,2945.5,0.01]
["bitfinex","ETHUSD",1731079885015,0.05095091,2946.1,2945.6,0.8273]
["bitfinex","ETHUSD",1731079885230,0.05095091,2946.1,2946.0,0.01]
["bitfinex","ETHUSD",1731079885732,0.05095091,2946.1,2946.0,0.01381301]
["bitfinex","ETHUSD",1731079887251,0.05095091,2946.1,2945.9,0.00381301]
["bitfinex","ETHUSD",1731079887403,0.05095091,2946.1,2945.8,0.00381301]
["bitfinex","ETHUSD",1731079887603,0.05095091,2946.1,2945.6,0.8373]
["bitfinex","ETHUSD",1731079888115,0.05095091,2946.1,2945.6,0.84111301]
["bitfinex","ETHUSD",1731079888540,0.05095091,2946.1,2946.0,0.00381301]
["bitfinex","ETHUSD",1731079888847,0.05095091,2946.1,2945.6,0.8373]
["bitfinex","ETHUSD",1731079888848,0.05095091,2946.1,2945.6,0.84111301]
["bitfinex","ETHUSD",1731079889050,0.05095091,2946.1,2945.6,0.8373]
["bitfinex","ETHUSD",1731079889251,0.05095091,2946.1,2945.4,0.01381301]
["bitfinex","ETHUSD",1731079889419,0.05095091,2946.1,2945.2,0.76]
["bitfinex","ETHUSD",1731079889420,0.05095091,2946.1,2945.3,0.01]
["bitfinex","ETHUSD",1731079889606,3.0,2945.8,2944.9,0.76381301]
["bitfinex","ETHUSD",1731079889809,0.3,2945.7,2944.9,0.76381301]
["bitfinex","ETHUSD",1731079890038,0.3,2945.7,2944.9,0.76]
["bitfinex","ETHUSD",1731079890756,3.55,2946.0,2945.1,0.00381301]
["bitfinex","ETHUSD",1731079890906,3.55,2946.0,2944.9,0.77]
["bitfinex","ETHUSD",1731079890907,0.55,2946.0,2944.9,0.77]
["bitfinex","ETHUSD",1731079891104,0.55,2946.0,2943.3,4.49004771]
["bitfinex","ETHUSD",1731079891105,3.55,2945.4,2944.4,0.83731301]
["bitfinex","ETHUSD",1731079891319,0.55,2945.4,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079891547,0.55,2945.5,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079891830,3.39536,2945.2,2944.2,0.00381301]
["bitfinex","ETHUSD",1731079892037,0.55,2945.3,2944.4,0.01]
["bitfinex","ETHUSD",1731079892709,0.55,2945.3,2944.4,0.01381301]
["bitfinex","ETHUSD",1731079893482,3.43052,2945.4,2944.7,0.00381301]
["bitfinex","ETHUSD",1731079893610,0.43052,2945.4,2944.7,0.00381301]
["bitfinex","ETHUSD",1731079893925,0.43052,2945.4,2943.2,0.43438862]
["bitfinex","ETHUSD",1731079893926,0.55,2945.1,2944.2,0.80621301]
["bitfinex","ETHUSD",1731079894124,1.3457,2944.9,2944.2,0.00381301]
["bitfinex","ETHUSD",1731079894508,4.74141,2944.9,2944.0,0.01]
["bitfinex","ETHUSD",1731079894704,0.55,2944.7,2944.0,0.00381301]
["bitfinex","ETHUSD",1731079895107,7.49004771,2944.5,2943.6,0.01]
["bitfinex","ETHUSD",1731079895354,3.7804,2944.4,2943.6,0.01]
["bitfinex","ETHUSD",1731079895556,0.7804,2943.8,2942.8,0.00381301]
["bitfinex","ETHUSD",1731079895857,0.7804,2943.8,2942.6,0.7952]
["bitfinex","ETHUSD",1731079895858,3.94709,2943.7,2942.6,0.7952]
["bitfinex","ETHUSD",1731079896157,0.55,2943.7,2942.6,0.7952]
["bitfinex","ETHUSD",1731079896449,6.94755,2943.3,2942.4,0.00381301]
["bitfinex","ETHUSD",1731079896650,6.94755,2943.3,2941.5,0.36457758]
["bitfinex","ETHUSD",1731079896651,3.55,2943.1,2942.1,0.01]
["bitfinex","ETHUSD",1731079896947,3.55,2942.9,2942.0,0.00381301]
["bitfinex","ETHUSD",1731079897152,3.55,2942.9,2942.1,0.01]
["bitfinex","ETHUSD",1731079897681,0.05100254,2942.8,2942.1,0.01]
["bitfinex","ETHUSD",1731079898032,0.05100254,2942.8,2942.0,0.00381301]
["bitfinex","ETHUSD",1731079898370,0.05100254,2942.8,2942.1,0.01]
["bitfinex","ETHUSD",1731079898575,0.86010756,2942.8,2942.0,0.00381301]
["bitfinex","ETHUSD",1731079898729,0.05100254,2942.8,2942.4,0.01]
["bitfinex","ETHUSD",1731079898934,0.05100254,2942.8,2942.6,0.01]
["bitfinex","ETHUSD",1731079899169,0.05100254,2942.8,2942.4,0.01381301]
["bitfinex","ETHUSD",1731079899579,0.05100254,2942.8,2942.0,0.01381301]
["bitfinex","ETHUSD",1731079899733,0.05100254,2942.8,2942.2,0.00381301]
["bitfinex","ETHUSD",1731079899935,0.05100254,2942.8,2942.0,0.01]
["bitfinex","ETHUSD",1731079900160,0.05100254,2942.8,2942.0,0.01381301]
["bitfinex","ETHUSD",1731079900373,0.05100254,2942.8,2942.0,0.00381301]
["bitfinex","ETHUSD",1731079900675,0.55,2942.7,2941.9,0.8026]
["bitfinex","ETHUSD",1731079900844,8.04004771,2942.5,2941.5,0.8166]
["bitfinex","ETHUSD",1731079901049,8.04004771,2942.5,2941.6,0.00381301]
["bitfinex","ETHUSD",1731079901269,8.04004771,2942.5,2941.6,0.01]
["bitfinex","ETHUSD",1731079901585,8.04004771,2942.5,2941.6,0.00381301]
["bitfinex","ETHUSD",1731079901736,0.55,2942.3,2941.6,0.00381301]
["bitfinex","ETHUSD",1731079901940,0.55,2942.3,2941.5,0.8166]
["bitfinex","ETHUSD",1731079902138,3.55,2942.3,2941.2,0.7929]
["bitfinex","ETHUSD",1731079902449,3.55,2942.3,2941.1,0.00381301]
["bitfinex","ETHUSD",1731079902450,0.55,2942.1,2941.1,0.00381301]
["bitfinex","ETHUSD",1731079902668,0.55,2941.9,2940.9,0.78671301]
["bitfinex","ETHUSD",1731079902966,0.80400477,2941.8,2941.0,0.01381301]
["bitfinex","ETHUSD",1731079903278,0.80400477,2941.8,2940.9,0.7829]
["bitfinex","ETHUSD",1731079903485,0.55,2941.7,2940.9,0.7829]
["bitfinex","ETHUSD",1731079903665,0.55,2941.7,2941.0,0.00381301]
["bitfinex","ETHUSD",1731079903982,7.49004771,2942.0,2941.0,0.01381301]
["bitfinex","ETHUSD",1731079904272,8.38306257,2942.0,2941.0,0.01381301]
["bitfinex","ETHUSD",1731079904876,0.55,2941.9,2941.0,0.01381301]
["bitfinex","ETHUSD",1731079905847,0.55,2941.9,2940.8,0.01381301]
["bitfinex","ETHUSD",1731079906939,0.55,2941.9,2941.0,0.00381301]
["bitfinex","ETHUSD",1731079907140,0.55,2941.9,2940.8,0.01381301]
["bitfinex","ETHUSD",1731079907338,4.49004771,2942.5,2941.6,0.01]
["bitfinex","ETHUSD",1731079907652,0.05100254,2942.8,2941.8,0.01]
["bitfinex","ETHUSD",1731079907850,0.67722529,2942.6,2941.7,0.00381301]
["bitfinex","ETHUSD",1731079908249,0.67722529,2942.6,2941.3,0.01381301]
["bitfinex","ETHUSD",1731079908250,4.07566529,2942.6,2941.3,0.01381301]
["bitfinex","ETHUSD",1731079908470,4.49004771,2942.5,2941.1,0.79001301]
["bitfinex","ETHUSD",1731079908708,4.2552623,2942.4,2941.1,0.79001301]
["bitfinex","ETHUSD",1731079908908,3.0,2942.3,2941.1,0.79001301]
["bitfinex","ETHUSD",1731079909222,0.55,2942.2,2941.1,0.79001301]
["bitfinex","ETHUSD",1731079909572,1.3733,2942.2,2941.2,0.01]
["bitfinex","ETHUSD",1731079910310,3.8565723,2942.4,2941.4,0.01]
["bitfinex","ETHUSD",1731079910517,3.0,2942.4,2941.7,0.815]
["bitfinex","ETHUSD",1731079910669,3.0,2942.4,2941.6,0.00381301]
["bitfinex","ETHUSD",1731079910881,3.0,2942.4,2941.6,0.01381301]
["bitfinex","ETHUSD",1731079911825,0.05100254,2942.8,2941.9,0.01]
["bitfinex","ETHUSD",1731079911976,0.58608757,2942.8,2941.9,0.01]
["bitfinex","ETHUSD",1731079912173,1.25417043,2942.8,2942.0,0.815]
["bitfinex","ETHUSD",1731079912376,1.25417043,2942.8,2942.1,0.01]
["bitfinex","ETHUSD",1731079912377,0.7190854,2942.8,2942.1,0.01]
["bitfinex","ETHUSD",1731079912607,0.7190854,2942.8,2942.0,0.81881301]
["bitfinex","ETHUSD",1731079912608,0.7190854,2942.8,2942.0,0.815]
["bitfinex","ETHUSD",1731079912815,0.7190854,2942.8,2941.6,0.01381301]
["bitfinex","ETHUSD",1731079912816,0.7190854,2942.8,2941.7,0.815]
["bitfinex","ETHUSD",1731079913200,0.7190854,2942.8,2941.8,0.00381301]
["bitfinex","ETHUSD",1731079913408,0.7190854,2942.8,2941.7,0.815]
["bitfinex","ETHUSD",1731079913608,0.20792914,2942.7,2941.8,0.00381301]
["bitfinex","ETHUSD",1731079913922,0.55,2942.6,2941.7,0.815]
["bitfinex","ETHUSD",1731079914072,0.55,2942.6,2941.8,0.00381301]
["bitfinex","ETHUSD",1731079914276,0.20792914,2942.7,2941.8,0.01381301]
["bitfinex","ETHUSD",1731079914614,0.05100254,2942.8,2942.1,0.01]
["bitfinex","ETHUSD",1731079914779,0.05100254,2942.8,2942.2,0.8016]
["bitfinex","ETHUSD",1731079915486,0.05100254,2942.8,2942.2,0.7121]
["bitfinex","ETHUSD",1731079915670,0.05100254,2942.8,2942.4,0.00381301]
["bitfinex","ETHUSD",1731079915870,0.05100254,2942.8,2942.2,0.7121]
["bitfinex","ETHUSD",1731079916127,0.05100254,2942.8,2942.3,0.00381301]
["bitfinex","ETHUSD",1731079917035,0.05100254,2942.8,2942.7,0.00381301]
["bitfinex","ETHUSD",1731079918475,0.05100254,2942.8,2942.7,0.77501301]
["bitfinex","ETHUSD",1731079918688,0.05100254,2942.8,2942.7,0.79501301]
["bitfinex","ETHUSD",1731079918981,0.01,2945.3,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079918982,3.98872159,2945.3,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079919192,1.75809616,2945.2,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079919345,0.39887216,2945.2,2944.3,0.00381301]
["bitfinex","ETHUSD",1731079919546,4.0396725,2946.1,2945.0,0.00381301]
["bitfinex","ETHUSD",1731079919743,4.0396725,2946.1,2945.3,0.7998]
["bitfinex","ETHUSD",1731079919980,0.35429765,2946.0,2945.1,0.00381301]
["bitfinex","ETHUSD",1731079920196,0.7634,2945.7,2944.7,0.00381301]
["bitfinex","ETHUSD",1731079920352,7.87690052,2945.6,2944.5,0.7998]
["bitfinex","ETHUSD",1731079920699,0.86564875,2945.5,2944.5,0.7998]
["bitfinex","ETHUSD",1731079921188,0.55,2945.4,2944.1,0.80361301]
["bitfinex","ETHUSD",1731079921898,0.55,2945.4,2944.2,0.00381301]
["bitfinex","ETHUSD",1731079922058,4.48190052,2944.6,2943.7,0.7998]
["bitfinex","ETHUSD",1731079922249,0.55,2944.4,2943.7,0.7998]
["bitfinex","ETHUSD",1731079922644,1.3624,2944.4,2943.3,0.7595]
["bitfinex","ETHUSD",1731079922882,3.55,2944.0,2942.9,0.7595]
["bitfinex","ETHUSD",1731079923083,4.48190052,2943.6,2942.5,0.76331301]
["bitfinex","ETHUSD",1731079923390,3.55,2943.5,2942.5,0.76331301]
["bitfinex","ETHUSD",1731079923658,0.88550005,2943.4,2942.5,0.76331301]
["bitfinex","ETHUSD",1731079923814,4.48808751,2944.0,2941.8,0.01]
["bitfinex","ETHUSD",1731079923815,3.0,2944.3,2943.0,0.7589]
["bitfinex","ETHUSD",1731079924102,0.6769517,2944.4,2943.8,0.00381301]
["bitfinex","ETHUSD",1731079924408,0.7583,2945.0,2943.8,0.00381301]
["bitfinex","ETHUSD",1731079924610,4.48190052,2945.2,2943.7,0.7589]
["bitfinex","ETHUSD",1731079924611,0.6656069,2945.2,2944.0,0.00381301]
["bitfinex","ETHUSD",1731079924810,0.86564875,2945.5,2944.4,0.00381301]
["bitfinex","ETHUSD",1731079924969,4.83619817,2946.0,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079925395,4.83619817,2946.0,2944.5,0.8102]
["bitfinex","ETHUSD",1731079925600,0.35429765,2946.0,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079925803,4.48190052,2945.6,2944.6,0.00381301]
["bitfinex","ETHUSD",1731079926362,4.48190052,2945.6,2944.4,0.8303]
["bitfinex","ETHUSD",1731079926593,0.44819005,2945.5,2944.4,0.8303]
["bitfinex","ETHUSD",1731079926780,0.44819005,2945.5,2944.6,0.00381301]
["bitfinex","ETHUSD",1731079926998,3.44819005,2945.5,2944.4,0.8303]
["bitfinex","ETHUSD",1731079927164,0.05095473,2945.1,2944.4,0.8303]
["bitfinex","ETHUSD",1731079927384,0.05095473,2945.1,2944.4,0.83411301]
["bitfinex","ETHUSD",1731079927895,0.05096117,2945.1,2944.4,0.83411301]
["bitfinex","ETHUSD",1731079928288,0.05096117,2945.1,2944.4,0.8303]
["bitfinex","ETHUSD",1731079928488,0.05096117,2945.1,2944.4,0.83411301]
["bitfinex","ETHUSD",1731079928916,0.05096117,2945.1,2944.4,0.8303]
["bitfinex","ETHUSD",1731079929241,0.05096117,2945.1,2944.4,0.83411301]
["bitfinex","ETHUSD",1731079929421,0.05096117,2945.1,2944.6,0.00381301]
["bitfinex","ETHUSD",1731079929792,0.05096117,2945.1,2945.0,0.00381301]
["bitfinex","ETHUSD",1731079930191,0.05096117,2945.1,2944.9,0.7763]
["bitfinex","ETHUSD",1731079931915,0.05096117,2945.1,2945.0,0.00381301]
["bitfinex","ETHUSD",1731079932298,0.05096117,2945.1,2945.0,0.07171829]
["bitfinex","ETHUSD",1731079932499,0.05096117,2945.1,2945.0,0.76171301]
["bitfinex","ETHUSD",1731079934952,0.05096117,2945.1,2945.0,0.7579]
["bitfinex","ETHUSD",1731079935144,0.05096117,2945.1,2945.0,0.76171301]
["bitfinex","ETHUSD",1731079935330,0.05096117,2945.1,2943.5,4.48190052]
["bitfinex","ETHUSD",1731079935331,0.05096117,2945.1,2944.7,0.7793]
["bitfinex","ETHUSD",1731079935834,0.05096117,2945.1,2944.3,0.78311301]
["bitfinex","ETHUSD",1731079935992,0.55,2945.0,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079936214,0.55,2944.8,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079937920,0.36009612,2944.9,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079938123,0.05096117,2945.1,2944.4,0.00381301]
["bitfinex","ETHUSD",1731079938659,0.05096117,2945.1,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079939039,0.05096117,2945.1,2945.0,0.76241301]
["bitfinex","ETHUSD",1731079940236,0.05096117,2945.1,2945.0,0.7586]
["bitfinex","ETHUSD",1731079940436,0.05096117,2945.1,2945.0,0.76241301]
["bitfinex","ETHUSD",1731079941769,0.05096117,2945.1,2945.0,0.77241301]
["bitfinex","ETHUSD",1731079943026,0.05096117,2945.1,2945.0,0.76241301]
["bitfinex","ETHUSD",1731079943969,0.789,2946.6,2945.1,0.01]
["bitfinex","ETHUSD",1731079944181,0.789,2946.6,2945.8,0.00381301]
["bitfinex","ETHUSD",1731079944536,0.789,2946.6,2945.3,0.7644]
["bitfinex","ETHUSD",1731079944537,0.789,2946.6,2946.1,0.00381301]
["bitfinex","ETHUSD",1731079945234,4.83612918,2946.9,2946.1,0.00381301]
["bitfinex","ETHUSD",1731079945469,0.56181292,2946.8,2946.1,0.00381301]
["bitfinex","ETHUSD",1731079945675,0.782,2947.0,2946.1,0.00381301]
["bitfinex","ETHUSD",1731079945875,0.782,2947.0,2946.1,0.07169317]
["bitfinex","ETHUSD",1731079946038,0.782,2947.0,2946.3,0.00381301]
["bitfinex","ETHUSD",1731079946252,4.53283976,2946.9,2946.2,0.00381301]
["bitfinex","ETHUSD",1731079946683,0.05093924,2946.9,2946.2,0.00381301]
["bitfinex","ETHUSD",1731079947191,0.05093924,2946.9,2945.9,0.00381301]
["bitfinex","ETHUSD",1731079947378,0.05093924,2946.9,2946.2,0.00381301]
["bitfinex","ETHUSD",1731079948279,0.7598,2948.4,2947.3,0.00381301]
["bitfinex","ETHUSD",1731079948582,0.7598,2948.4,2947.5,0.00381301]
["bitfinex","ETHUSD",1731079948778,0.7598,2948.4,2947.7,0.00381301]
["bitfinex","ETHUSD",1731079949101,0.7598,2948.4,2947.4,0.7747]
["bitfinex","ETHUSD",1731079949554,3.7598,2948.4,2947.4,0.7747]
["bitfinex","ETHUSD",1731079949761,3.7598,2948.4,2946.9,0.7796]
["bitfinex","ETHUSD",1731079949762,3.0,2948.1,2946.9,0.7796]
["bitfinex","ETHUSD",1731079950165,0.55,2948.0,2946.9,0.7796]
["bitfinex","ETHUSD",1731079950865,0.60091275,2948.0,2947.0,0.00381301]
["bitfinex","ETHUSD",1731079951515,0.60091275,2948.0,2946.9,0.7796]
["bitfinex","ETHUSD",1731079951810,0.60091275,2948.0,2945.1,0.66203957]
["bitfinex","ETHUSD",1731079951811,3.55,2947.6,2946.3,0.79931301]
["bitfinex","ETHUSD",1731079952014,3.55,2947.6,2946.5,0.00381301]
["bitfinex","ETHUSD",1731079952384,3.0,2947.6,2946.5,0.00381301]
["bitfinex","ETHUSD",1731079952585,0.55,2947.5,2946.5,0.00381301]
["bitfinex","ETHUSD",1731079952897,0.55,2947.3,2946.5,0.00381301]
["bitfinex","ETHUSD",1731079953606,0.55,2947.3,2946.3,0.79931301]
["bitfinex","ETHUSD",1731079953829,1.22947595,2947.3,2946.3,0.79931301]
["bitfinex","ETHUSD",1731079953974,0.05091951,2947.2,2946.3,0.79931301]
["bitfinex","ETHUSD",1731079954176,1.3377,2947.1,2946.1,0.00381301]
["bitfinex","ETHUSD",1731079954395,0.587052,2947.0,2946.1,0.00381301]
["bitfinex","ETHUSD",1731079954712,0.587052,2947.0,2945.9,0.81921301]
["bitfinex","ETHUSD",1731079954926,0.55,2946.9,2945.9,0.81921301]
["bitfinex","ETHUSD",1731079955277,0.587052,2947.0,2945.9,0.81921301]
["bitfinex","ETHUSD",1731079955576,0.55,2946.8,2945.9,0.81921301]
["bitfinex","ETHUSD",1731079955907,0.60093233,2946.8,2945.9,0.81921301]
["bitfinex","ETHUSD",1731079957116,0.05093233,2946.8,2946.2,0.00381301]
["bitfinex","ETHUSD",1731079957615,0.05093233,2946.8,2945.9,0.8154]
["bitfinex","ETHUSD",1731079957822,0.05093233,2946.8,2946.0,0.00381301]
["bitfinex","ETHUSD",1731079958272,0.6642512,2946.7,2946.0,0.00381301]
["bitfinex","ETHUSD",1731079958933,0.8301,2947.2,2946.3,0.00381301]
["bitfinex","ETHUSD",1731079959126,0.36009128,2947.9,2946.7,0.00381301]
["bitfinex","ETHUSD",1731079959413,0.8301,2948.0,2946.7,0.00381301]
["bitfinex","ETHUSD",1731079959621,3.39282,2947.4,2945.8,0.00381301]
["bitfinex","ETHUSD",1731079959775,0.8301,2947.1,2946.1,0.00381301]
["bitfinex","ETHUSD",1731079960120,0.8301,2947.1,2945.9,0.00381301]
["bitfinex","ETHUSD",1731079960418,3.0,2946.8,2945.8,0.00381301]
["bitfinex","ETHUSD",1731079960720,3.0,2946.8,2945.7,0.00381301]
["bitfinex","ETHUSD",1731079960721,0.3,2946.7,2945.7,0.00381301]
["bitfinex","ETHUSD",1731079960875,0.55,2947.0,2946.0,0.00381301]
["bitfinex","ETHUSD",1731079961423,4.49190052,2947.2,2945.6,0.00381301]
["bitfinex","ETHUSD",1731079961424,5.31200052,2946.7,2945.6,0.00381301]
["bitfinex","ETHUSD",1731079961713,5.31200052,2946.7,2944.6,0.47396414]
["bitfinex","ETHUSD",1731079961714,3.55,2946.6,2945.5,0.00381301]
["bitfinex","ETHUSD",1731079962283,4.23909592,2946.6,2945.5,0.00381301]
["bitfinex","ETHUSD",1731079962604,4.23909592,2946.6,2945.8,0.00381301]
["bitfinex","ETHUSD",1731079962804,0.95510964,2946.5,2945.8,0.00381301]
["bitfinex","ETHUSD",1731079964191,0.95510964,2946.5,2945.7,0.7872]
["bitfinex","ETHUSD",1731079964394,0.55,2946.4,2945.4,0.7605]
["bitfinex","ETHUSD",1731079964688,0.55,2946.4,2945.5,0.00381301]
["bitfinex","ETHUSD",1731079966394,0.55,2946.4,2945.0,0.8162]
["bitfinex","ETHUSD",1731079966395,3.8232,2946.1,2945.0,0.8162]
["bitfinex","ETHUSD",1731079966628,1.16993605,2946.0,2945.0,0.8162]
["bitfinex","ETHUSD",1731079966830,1.16993605,2946.0,2945.1,0.00381301]
["bitfinex","ETHUSD",1731079967441,3.0,2945.6,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079967794,0.55,2945.5,2944.7,0.8254]
["bitfinex","ETHUSD",1731079968038,0.55,2945.5,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079968234,0.355,2945.4,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079968395,1.1094,2945.4,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079968591,1.1094,2945.4,2944.7,0.8254]
["bitfinex","ETHUSD",1731079969039,0.55,2945.3,2944.4,0.79011301]
["bitfinex","ETHUSD",1731079969722,0.55,2945.3,2944.6,0.00381301]
["bitfinex","ETHUSD",1731079969943,4.48190052,2944.7,2944.1,0.7863]
["bitfinex","ETHUSD",1731079970103,4.48190052,2944.7,2943.6,0.7863]
["bitfinex","ETHUSD",1731079970104,3.44819005,2944.6,2943.6,0.7863]
["bitfinex","ETHUSD",1731079971001,3.44819005,2944.6,2943.8,0.00381301]
["bitfinex","ETHUSD",1731079971201,5.28262933,2945.0,2943.8,0.00381301]
["bitfinex","ETHUSD",1731079971202,3.0,2945.0,2944.1,0.799]
["bitfinex","ETHUSD",1731079971528,3.67102842,2945.0,2944.1,0.799]
["bitfinex","ETHUSD",1731079972507,3.0,2944.5,2943.7,0.00381301]
["bitfinex","ETHUSD",1731079973305,3.0,2944.5,2944.0,0.00381301]
["bitfinex","ETHUSD",1731079973503,4.3744413,2945.0,2944.1,0.7809]
["bitfinex","ETHUSD",1731079973712,0.88563418,2944.9,2944.1,0.7809]
["bitfinex","ETHUSD",1731079973915,0.55,2944.8,2944.0,0.00381301]
["bitfinex","ETHUSD",1731079975246,0.93660562,2944.9,2944.0,0.00381301]
["bitfinex","ETHUSD",1731079975915,0.05097144,2944.9,2944.2,0.00381301]
["bitfinex","ETHUSD",1731079976097,0.05097144,2944.9,2944.7,0.00381301]
["bitfinex","ETHUSD",1731079976427,0.05097144,2944.9,2944.3,0.77981301]
["bitfinex","ETHUSD",1731079976796,0.05097144,2944.9,2944.6,0.00381301]
["bitfinex","ETHUSD",1731079977935,0.05097144,2944.9,2944.3,0.77981301]
["bitfinex","ETHUSD",1731079978299,0.05097144,2944.9,2944.3,0.776]
["bitfinex","ETHUSD",1731079978499,0.05097144,2944.9,2944.3,0.77981301]
["bitfinex","ETHUSD",1731079978902,0.30509714,2944.8,2944.3,0.77981301]
["bitfinex","ETHUSD",1731079979140,0.30509714,2944.8,2944.3,0.776]
["bitfinex","ETHUSD",1731079979435,0.30509714,2944.8,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079979436,0.69589185,2944.7,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079979646,0.30509714,2944.8,2944.1,0.00381301]
["bitfinex","ETHUSD",1731079980802,0.05097144,2944.9,2944.3,0.00381301]
["bitfinex","ETHUSD",1731079981006,3.0,2944.5,2943.8,0.00381301]
["bitfinex","ETHUSD",1731079981641,0.05097144,2944.9,2944.2,0.795]
["bitfinex","ETHUSD",1731079981832,0.05097144,2944.9,2944.5,0.00381301]
["bitfinex","ETHUSD",1731079982474,0.05097144,2944.9,2944.8,0.79881301]
["bitfinex","ETHUSD",1731079983757,1.44e-06,2944.9,2944.8,0.79881301]
["bitfinex","ETHUSD",1731079989561,1.44e-06,2944.9,2944.8,0.00381301]
["bitfinex","ETHUSD",1731079991467,1.44e-06,2944.9,2944.8,0.82891301]
["bitfinex","ETHUSD",1731079993068,1.44e-06,2944.9,2944.6,0.00381301]
["bitfinex","ETHUSD",1731079993269,1.44e-06,2944.9,2944.2,0.00381301]
["bitfinex","ETHUSD",1731079993604,0.66899651,2944.9,2944.5,0.00381301]
["bitfinex","ETHUSD",1731079993747,0.66899651,2944.9,2943.8,0.01]
["bitfinex","ETHUSD",1731079993748,1.44e-06,2944.9,2944.7,0.00381301]
["bitfinex","ETHUSD",1731079996060,1.44e-06,2944.9,2944.3,0.00381301]
["bitfinex","ETHUSD",1731079996559,3.8303,2944.8,2944.0,0.8081]
["bitfinex","ETHUSD",1731079996793,0.78136851,2944.7,2943.8,0.00381301]
["bitfinex","ETHUSD",1731079997108,0.78136851,2944.7,2943.7,0.7535]
["bitfinex","ETHUSD",1731079997109,0.68766312,2944.4,2943.9,0.00381301]
["bitfinex","ETHUSD",1731079997300,3.68766312,2944.4,2943.7,0.00381301]
["bitfinex","ETHUSD",1731079997608,0.68766312,2944.4,2943.5,0.00381301]
["bitfinex","ETHUSD",1731079997905,0.68766312,2944.4,2943.7,0.00381301]
["bitfinex","ETHUSD",1731079997906,0.7876,2944.3,2943.7,0.00381301]
["bitfinex","ETHUSD",1731079998257,0.7876,2944.3,2943.5,0.00381301]
["bitfinex","ETHUSD",1731079999976,0.7876,2944.3,2943.7,0.00381301]
["bitfinex","ETHUSD",1731080000306,0.68766312,2944.4,2943.9,0.00381301]
["bitfinex","ETHUSD",1731080000667,1.13428943,2944.4,2943.9,0.00381301]
["bitfinex","ETHUSD",1731080001003,1.13428943,2944.4,2943.7,0.8328]
["bitfinex","ETHUSD",1731080001004,1.13428943,2944.4,2943.7,0.00381301]
["bitfinex","ETHUSD",1731080001205,1.13428943,2944.4,2943.5,0.00381301]
["bitfinex","ETHUSD",1731080001698,4.48645681,2943.7,2942.9,0.00381301]
["bitfinex","ETHUSD",1731080001856,4.48645681,2943.7,2942.7,0.3536505]
["bitfinex","ETHUSD",1731080001857,0.55,2943.5,2942.7,0.3536505]
["bitfinex","ETHUSD",1731080002061,0.7971,2943.0,2942.7,0.3536505]
["bitfinex","ETHUSD",1731080002604,0.7971,2943.0,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080003508,0.05098841,2942.9,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080003654,0.05098841,2942.9,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080003861,0.05098841,2942.9,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080004713,0.35608725,2942.9,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080006637,0.67942498,2942.8,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080006840,0.05098841,2942.9,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080008232,0.8141,2942.8,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080008991,0.05098841,2942.9,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080011004,0.05098841,2942.9,2942.7,0.00381301]
["bitfinex","ETHUSD",1731080011531,0.05098841,2942.9,2942.8,0.7955]
["bitfinex","ETHUSD",1731080012220,0.8141,2943.9,2942.8,0.7955]
["bitfinex","ETHUSD",1731080012415,0.8141,2943.9,2942.9,0.00381301]
["bitfinex","ETHUSD",1731080012615,0.8141,2943.9,2941.9,0.7912]
["bitfinex","ETHUSD",1731080012616,4.48645681,2943.6,2942.5,0.00381301]
["bitfinex","ETHUSD",1731080012859,0.8122,2943.4,2942.5,0.00381301]
["bitfinex","ETHUSD",1731080013096,5.17918983,2943.1,2942.5,0.00381301]
["bitfinex","ETHUSD",1731080013361,0.8266,2943.0,2942.5,0.00381301]
["bitfinex","ETHUSD",1731080013517,0.8266,2943.0,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080015029,0.55,2942.8,2941.9,0.79501301]
["bitfinex","ETHUSD",1731080015224,0.55,2942.8,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080016151,0.05099713,2942.7,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080016842,0.67765747,2942.6,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080017211,0.05099713,2942.7,2942.3,0.81611301]
["bitfinex","ETHUSD",1731080017638,0.05099713,2942.7,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080018327,0.8187,2942.6,2941.9,0.77151301]
["bitfinex","ETHUSD",1731080018534,0.8187,2942.6,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080018932,0.05099713,2942.7,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080019476,0.72661633,2942.7,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080022483,0.05099713,2942.7,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080025525,0.05099713,2942.7,2942.5,0.7812]
["bitfinex","ETHUSD",1731080025681,0.05099713,2942.7,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080029138,0.05098674,2943.4,2942.9,0.00381301]
["bitfinex","ETHUSD",1731080029625,0.05098674,2943.4,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080032723,3.66356215,2943.9,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080032939,0.84161428,2943.8,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080034010,0.84161428,2943.8,2942.8,0.7576]
["bitfinex","ETHUSD",1731080034011,0.7915,2943.4,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080035950,0.69500481,2943.3,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080036237,0.74600039,2943.3,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080037346,0.74600039,2943.3,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080037643,0.74600039,2943.3,2942.5,0.8139]
["bitfinex","ETHUSD",1731080037644,0.74600039,2943.3,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080037811,1.19975043,2943.3,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080038249,1.19975043,2943.3,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080038400,1.19975043,2943.3,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080038600,0.19912504,2943.2,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080039137,0.50474562,2943.3,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080041004,0.05099558,2943.3,2943.2,0.7544]
["bitfinex","ETHUSD",1731080041316,0.05099558,2943.3,2942.9,0.7796]
["bitfinex","ETHUSD",1731080042709,0.05099558,2943.3,2943.0,0.00381301]
["bitfinex","ETHUSD",1731080043440,0.05099558,2943.3,2943.2,0.00381301]
["bitfinex","ETHUSD",1731080046652,0.75759528,2943.3,2943.2,0.00381301]
["bitfinex","ETHUSD",1731080046952,4.93132542,2943.3,2942.6,0.83071301]
["bitfinex","ETHUSD",1731080047105,4.93132542,2943.3,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080047106,0.7065997,2943.0,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080047310,0.7065997,2942.9,2942.6,0.8269]
["bitfinex","ETHUSD",1731080047630,6.00009118,2943.3,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080047631,0.7065997,2942.8,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080048508,0.7065997,2942.7,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080048813,0.7065997,2942.7,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080049117,0.7065997,2942.6,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080050021,0.7065997,2942.6,2942.2,0.83071301]
["bitfinex","ETHUSD",1731080050205,0.7065997,2942.5,2942.2,0.00381301]
["bitfinex","ETHUSD",1731080050409,0.7065997,2942.5,2942.0,0.00381301]
["bitfinex","ETHUSD",1731080050611,0.7596,2942.0,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080050808,0.7596,2942.0,2940.5,1.82]
["bitfinex","ETHUSD",1731080050809,0.71103877,2941.8,2941.1,0.797]
["bitfinex","ETHUSD",1731080051009,0.71103877,2941.6,2941.1,0.797]
["bitfinex","ETHUSD",1731080051211,0.71103877,2941.5,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080051411,0.71103877,2941.5,2940.8,0.00381301]
["bitfinex","ETHUSD",1731080051650,3.95703757,2941.3,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080051806,0.71103877,2941.2,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080052009,0.71103877,2941.1,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080052212,0.71103877,2941.3,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080052441,3.71103877,2941.5,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080052641,0.71103877,2941.4,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080052862,0.71103877,2941.5,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080053157,0.71103877,2941.8,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080053358,0.71103877,2942.1,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080053512,1.73374539,2942.2,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080053513,0.71103877,2942.2,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080054052,0.71103877,2942.1,2941.4,0.00381301]
["bitfinex","ETHUSD",1731080054210,0.71103877,2941.9,2941.4,0.00381301]
["bitfinex","ETHUSD",1731080054414,0.71103877,2941.8,2941.4,0.00381301]
["bitfinex","ETHUSD",1731080054712,0.71103877,2942.0,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080054937,0.71103877,2942.1,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080055137,0.71103877,2942.0,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080055688,0.71103877,2942.3,2941.9,0.00381301]
["bitfinex","ETHUSD",1731080055837,0.71103877,2942.3,2941.7,0.8018]
["bitfinex","ETHUSD",1731080055838,0.71103877,2942.7,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080056371,0.71103877,2942.8,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080056565,0.71103877,2942.6,2942.0,0.80561301]
["bitfinex","ETHUSD",1731080056740,0.71103877,2942.5,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080057141,0.71103877,2942.6,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080057456,0.71103877,2942.7,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080057662,0.71103877,2942.8,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080057858,0.71103877,2942.9,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080058062,0.71103877,2942.9,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080058262,0.71103877,2943.0,2942.6,0.00381301]
["bitfinex","ETHUSD",1731080058544,0.71103877,2943.2,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080058748,0.05099558,2943.3,2943.0,0.00381301]
["bitfinex","ETHUSD",1731080058749,0.76203435,2943.3,2943.0,0.00381301]
["bitfinex","ETHUSD",1731080059242,0.76203435,2943.3,2942.7,0.81191301]
["bitfinex","ETHUSD",1731080059442,0.76203435,2943.3,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080060390,0.05099558,2943.3,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080060778,0.76203435,2943.3,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080060983,0.05099558,2943.3,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080062956,0.76203435,2943.3,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080063511,0.05099558,2943.3,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080065705,0.05099558,2943.3,2943.2,0.781]
["bitfinex","ETHUSD",1731080066210,0.05099558,2943.3,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080066412,0.091054,2943.2,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080066590,0.091054,2943.2,2942.9,0.786]
["bitfinex","ETHUSD",1731080067606,0.091054,2943.2,2943.1,0.00381301]
["bitfinex","ETHUSD",1731080068761,0.091054,2943.2,2942.2,1.84]
["bitfinex","ETHUSD",1731080068762,0.091054,2943.2,2942.7,0.00381301]
["bitfinex","ETHUSD",1731080069264,0.80209277,2943.2,2942.7,0.00381301]
["bitfinex","ETHUSD",1731080069498,1.29339156,2943.2,2942.7,0.00381301]
["bitfinex","ETHUSD",1731080069661,0.091054,2943.2,2942.7,0.00381301]
["bitfinex","ETHUSD",1731080069863,0.091054,2943.2,2943.0,0.00381301]
["bitfinex","ETHUSD",1731080070480,0.091054,2943.2,2942.7,0.00381301]
["bitfinex","ETHUSD",1731080070795,0.091054,2943.2,2943.0,0.00381301]
["bitfinex","ETHUSD",1731080070963,0.091054,2943.2,2942.8,0.00381301]
["bitfinex","ETHUSD",1731080071579,2.07423877,2943.1,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080071908,0.71103877,2942.8,2942.4,0.00381301]
["bitfinex","ETHUSD",1731080072059,0.71103877,2942.8,2942.0,0.80561301]
["bitfinex","ETHUSD",1731080072060,1.39572601,2942.8,2942.0,0.80561301]
["bitfinex","ETHUSD",1731080072261,0.55,2942.7,2942.0,0.00381301]
["bitfinex","ETHUSD",1731080072614,4.26103877,2942.7,2942.0,0.00381301]
["bitfinex","ETHUSD",1731080072901,0.71103877,2942.7,2942.0,0.00381301]
["bitfinex","ETHUSD",1731080073072,1.39792127,2942.7,2942.3,0.00381301]
["bitfinex","ETHUSD",1731080073258,1.39792127,2942.7,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080073462,4.39792127,2942.7,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080073790,0.55,2942.6,2942.1,0.00381301]
["bitfinex","ETHUSD",1731080074001,0.55,2942.6,2941.7,0.7729]
["bitfinex","ETHUSD",1731080074002,4.52523877,2942.5,2941.7,0.77671301]
["bitfinex","ETHUSD",1731080074166,0.71103877,2942.3,2941.4,0.7729]
["bitfinex","ETHUSD",1731080074376,0.71103877,2942.3,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080074577,0.71103877,2942.1,2941.4,0.77671301]
["bitfinex","ETHUSD",1731080075316,0.71103877,2942.1,2941.4,0.00381301]
["bitfinex","ETHUSD",1731080075934,5.74960136,2942.0,2940.8,0.77671301]
["bitfinex","ETHUSD",1731080076078,4.26103877,2941.8,2940.8,0.77671301]
["bitfinex","ETHUSD",1731080076280,3.0,2941.3,2940.7,0.00381301]
["bitfinex","ETHUSD",1731080076524,3.0,2941.3,2940.5,0.00381301]
["bitfinex","ETHUSD",1731080077087,3.35662888,2941.3,2940.5,0.00381301]
["bitfinex","ETHUSD",1731080077617,0.35662888,2941.3,2940.7,0.00381301]
["bitfinex","ETHUSD",1731080077800,0.35662888,2941.3,2940.8,0.00381301]
["bitfinex","ETHUSD",1731080078016,0.67816075,2941.3,2940.8,0.00381301]
["bitfinex","ETHUSD",1731080078604,0.67816075,2941.3,2940.6,0.00381301]
["bitfinex","ETHUSD",1731080079406,1.3642,2941.6,2940.6,0.00381301]
["bitfinex","ETHUSD",1731080079802,0.05101776,2941.5,2940.7,0.8124]
["bitfinex","ETHUSD",1731080080030,0.05101776,2941.5,2941.0,0.00381301]
["bitfinex","ETHUSD",1731080081540,0.42314729,2941.5,2940.7,0.81621301]
["bitfinex","ETHUSD",1731080081752,0.42314729,2941.5,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080082538,1.3529,2941.4,2940.7,0.00381301]
["bitfinex","ETHUSD",1731080082946,1.3529,2941.4,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080083107,0.8029,2941.4,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080083304,0.8029,2941.4,2940.6,0.00381301]
["bitfinex","ETHUSD",1731080083827,3.55,2941.3,2940.6,0.00381301]
["bitfinex","ETHUSD",1731080084007,0.83459658,2941.2,2940.6,0.00381301]
["bitfinex","ETHUSD",1731080084636,0.83459658,2941.2,2940.3,0.8089]
["bitfinex","ETHUSD",1731080084637,0.55,2940.8,2940.1,0.35507117]
["bitfinex","ETHUSD",1731080084940,0.55,2940.8,2940.0,0.7805]
["bitfinex","ETHUSD",1731080085239,0.55,2941.0,2940.0,0.7805]
["bitfinex","ETHUSD",1731080085438,0.68428296,2940.7,2940.0,0.7805]
["bitfinex","ETHUSD",1731080085646,0.55,2940.6,2939.7,0.81591301]
["bitfinex","ETHUSD",1731080086124,4.54306576,2940.6,2939.7,0.8121]
["bitfinex","ETHUSD",1731080086337,0.55,2940.4,2939.4,0.81591301]
["bitfinex","ETHUSD",1731080086747,0.55,2940.4,2939.7,0.00381301]
["bitfinex","ETHUSD",1731080088116,0.55,2940.4,2939.6,0.00381301]
["bitfinex","ETHUSD",1731080088528,0.55,2940.4,2939.2,0.00381301]
["bitfinex","ETHUSD",1731080088841,0.8283,2940.3,2939.2,0.00381301]
["bitfinex","ETHUSD",1731080089143,0.8283,2939.8,2939.0,0.80091301]
["bitfinex","ETHUSD",1731080089357,0.01,2939.7,2938.7,0.00381301]
["bitfinex","ETHUSD",1731080089506,0.55,2939.2,2938.7,0.00381301]
["bitfinex","ETHUSD",1731080089703,0.8283,2939.8,2938.7,0.00381301]
["bitfinex","ETHUSD",1731080089901,0.8283,2939.8,2938.5,0.06806436]
["bitfinex","ETHUSD",1731080089902,0.55,2939.7,2939.0,0.7971]
["bitfinex","ETHUSD",1731080090138,3.99306576,2940.2,2939.2,0.00381301]
["bitfinex","ETHUSD",1731080090139,0.8283,2940.2,2939.2,0.00381301]
["bitfinex","ETHUSD",1731080090344,0.55,2939.8,2939.4,0.00381301]
["bitfinex","ETHUSD",1731080093129,0.55,2939.8,2939.0,0.7971]
["bitfinex","ETHUSD",1731080093341,0.55,2939.8,2939.3,0.00381301]
["bitfinex","ETHUSD",1731080093922,0.55,2939.8,2939.0,0.80091301]
["bitfinex","ETHUSD",1731080094450,3.99306576,2939.4,2938.6,0.00381301]
["bitfinex","ETHUSD",1731080094633,3.55,2939.3,2938.6,0.00381301]
["bitfinex","ETHUSD",1731080094836,3.55,2939.3,2939.0,0.00381301]
["bitfinex","ETHUSD",1731080094837,0.55,2939.3,2939.0,0.00381301]
["bitfinex","ETHUSD",1731080095617,0.794,2939.7,2939.0,0.79301301]
["bitfinex","ETHUSD",1731080095819,0.60105101,2939.6,2939.0,0.79301301]
["bitfinex","ETHUSD",1731080096047,0.05105101,2939.6,2939.5,0.00381301]
["bitfinex","ETHUSD",1731080096256,0.05105101,2939.6,2939.5,0.77191301]
["bitfinex","ETHUSD",1731080097648,0.05105101,2939.6,2939.5,4.85300313]
["bitfinex","ETHUSD",1731080097856,0.71103877,2941.5,2940.9,0.00381301]
["bitfinex","ETHUSD",1731080098336,0.71103877,2941.5,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080098519,0.71103877,2941.5,2940.8,0.00381301]
["bitfinex","ETHUSD",1731080098716,0.71103877,2941.5,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080099155,0.95602706,2941.5,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080100007,0.55,2941.4,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080100304,0.95602706,2941.5,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080100522,0.71103877,2941.5,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080100927,0.55,2941.6,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080101742,0.7973,2942.1,2941.4,0.75581301]
["bitfinex","ETHUSD",1731080102087,3.25157556,2942.5,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080102450,0.7865,2942.5,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080102862,0.67275687,2942.1,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080103675,0.7865,2942.5,2941.8,0.00381301]
["bitfinex","ETHUSD",1731080103978,0.69376777,2942.3,2941.8,0.00381301]
["bitfinex","ETHUSD",1731080104480,3.99306576,2942.0,2941.3,0.00381301]
["bitfinex","ETHUSD",1731080104678,0.39930658,2941.9,2941.3,0.00381301]
["bitfinex","ETHUSD",1731080104880,0.55,2941.8,2941.3,0.00381301]
["bitfinex","ETHUSD",1731080105236,3.55,2941.9,2941.3,0.00381301]
["bitfinex","ETHUSD",1731080105630,3.55,2941.9,2941.1,0.75581301]
["bitfinex","ETHUSD",1731080105845,0.7794,2941.8,2940.7,0.76921301]
["bitfinex","ETHUSD",1731080106037,0.55,2941.4,2940.4,0.76921301]
["bitfinex","ETHUSD",1731080106237,0.55,2941.4,2940.7,0.00381301]
["bitfinex","ETHUSD",1731080107135,0.66936022,2941.2,2940.7,0.00381301]
["bitfinex","ETHUSD",1731080107339,0.55,2941.4,2940.7,0.00381301]
["bitfinex","ETHUSD",1731080107575,0.55,2941.6,2940.7,0.00381301]
["bitfinex","ETHUSD",1731080108877,0.55,2941.6,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080109773,0.05101535,2941.7,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080109943,0.05101535,2941.7,2941.4,0.00381301]
["bitfinex","ETHUSD",1731080110140,0.05101535,2941.7,2941.6,0.00381301]
["bitfinex","ETHUSD",1731080111588,0.05101535,2941.7,2941.2,0.7999]
["bitfinex","ETHUSD",1731080111589,0.05101535,2941.7,2941.4,0.00381301]
["bitfinex","ETHUSD",1731080111881,0.05101535,2941.7,2941.2,0.7999]
["bitfinex","ETHUSD",1731080112183,3.0,2941.5,2940.9,0.76]
["bitfinex","ETHUSD",1731080112337,0.55,2941.3,2940.9,0.76]
["bitfinex","ETHUSD",1731080113656,0.05101576,2941.7,2940.9,0.76]
["bitfinex","ETHUSD",1731080113839,0.67214952,2941.5,2940.9,0.76]
["bitfinex","ETHUSD",1731080114477,0.67214952,2941.5,2941.2,0.00381301]
["bitfinex","ETHUSD",1731080115751,0.8075,2942.0,2941.2,0.00381301]
["bitfinex","ETHUSD",1731080115967,0.55,2941.9,2941.2,0.00381301]
["bitfinex","ETHUSD",1731080116474,0.60100826,2941.9,2941.2,0.00381301]
["bitfinex","ETHUSD",1731080116675,0.60100826,2941.9,2941.5,0.00381301]
["bitfinex","ETHUSD",1731080116847,0.05100826,2941.9,2941.5,0.00381301]
["bitfinex","ETHUSD",1731080117259,0.05100826,2941.9,2941.7,0.00381301]
["bitfinex","ETHUSD",1731080117978,0.05100826,2941.9,2941.3,0.8145]
["bitfinex","ETHUSD",1731080117979,0.05100826,2941.9,2941.5,0.00381301]
["bitfinex","ETHUSD",1731080118187,0.05100826,2941.9,2941.3,0.8145]
["bitfinex","ETHUSD",1731080118188,0.55,2941.8,2941.3,0.8145]
["bitfinex","ETHUSD",1731080118478,1.3306,2941.8,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080118778,1.3306,2941.8,2941.3,0.00381301]
["bitfinex","ETHUSD",1731080118979,1.3306,2941.8,2941.0,0.8145]
["bitfinex","ETHUSD",1731080118980,0.43816083,2941.7,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080119142,1.10447177,2941.7,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080119336,0.55,2941.6,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080119944,0.55,2941.6,2940.8,0.00381301]
["bitfinex","ETHUSD",1731080120879,0.55,2941.6,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080121078,0.79350718,2941.6,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080121285,0.79350718,2941.6,2940.8,0.00381301]
["bitfinex","ETHUSD",1731080121579,0.79350718,2941.6,2941.1,0.00381301]
["bitfinex","ETHUSD",1731080122644,0.79350718,2941.6,2940.8,0.00381301]
["bitfinex","ETHUSD",1731080122848,0.79350718,2941.6,2940.6,0.7935]
["bitfinex","ETHUSD",1731080122849,4.78657294,2941.6,2940.6,0.7935]
["bitfinex","ETHUSD",1731080123152,4.78657294,2941.6,2936.6,1.69440914]
["bitfinex","ETHUSD",1731080123153,3.99306576,2941.2,2940.3,0.8128]
["bitfinex","ETHUSD",1731080123488,3.55,2940.7,2939.9,0.00381301]
["bitfinex","ETHUSD",1731080123694,3.55,2940.7,2940.1,0.00381301]
["bitfinex","ETHUSD",1731080123895,3.55,2940.7,2939.3,0.35306269]
["bitfinex","ETHUSD",1731080123896,0.55,2940.5,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080124062,0.55,2940.5,2939.4,1.12687382]
["bitfinex","ETHUSD",1731080124381,1.51920658,2940.6,2939.4,1.12687382]
["bitfinex","ETHUSD",1731080124382,3.55,2940.3,2939.4,1.12687382]
["bitfinex","ETHUSD",1731080124582,3.55,2940.3,2939.7,0.00381301]
["bitfinex","ETHUSD",1731080124878,0.05104232,2940.2,2939.5,0.00381301]
["bitfinex","ETHUSD",1731080125040,0.55,2940.0,2939.5,0.00381301]
["bitfinex","ETHUSD",1731080125444,0.05104232,2940.2,2939.5,0.00381301]
["bitfinex","ETHUSD",1731080125839,0.05104232,2940.2,2940.0,0.7986]
["bitfinex","ETHUSD",1731080126283,0.05104232,2940.2,2939.9,0.00381301]
["bitfinex","ETHUSD",1731080127141,0.05104232,2940.2,2939.4,0.35517382]
["bitfinex","ETHUSD",1731080127142,0.05104232,2940.2,2939.6,0.00381301]
["bitfinex","ETHUSD",1731080127343,0.55,2940.1,2939.6,0.00381301]
["bitfinex","ETHUSD",1731080128438,0.55,2939.9,2939.4,0.35517382]
["bitfinex","ETHUSD",1731080129052,0.55,2939.9,2939.5,0.00381301]
["bitfinex","ETHUSD",1731080129451,0.55,2939.9,2939.4,0.35517382]
["bitfinex","ETHUSD",1731080129884,0.55,2939.9,2939.5,0.00381301]
["bitfinex","ETHUSD",1731080130081,1.2327746,2939.9,2939.5,0.00381301]
["bitfinex","ETHUSD",1731080130286,1.43283206,2939.9,2939.4,0.35517382]
["bitfinex","ETHUSD",1731080131305,0.55,2939.5,2939.4,0.35517382]
["bitfinex","ETHUSD",1731080131513,4.3634,2939.5,2939.4,0.35517382]
["bitfinex","ETHUSD",1731080131711,0.8017,2938.9,2937.7,0.7762]
["bitfinex","ETHUSD",1731080131895,0.55,2938.8,2938.1,0.00381301]
["bitfinex","ETHUSD",1731080132204,0.55,2938.8,2937.9,0.00381301]
["bitfinex","ETHUSD",1731080132409,3.55,2938.6,2937.7,0.78001301]
["bitfinex","ETHUSD",1731080132564,0.75430658,2938.5,2937.7,0.78001301]
["bitfinex","ETHUSD",1731080132765,0.55,2938.4,2938.0,0.00381301]
["bitfinex","ETHUSD",1731080133065,0.7029597,2939.1,2938.6,0.00381301]
["bitfinex","ETHUSD",1731080133270,3.0,2939.6,2938.8,0.00381301]
["bitfinex","ETHUSD",1731080133507,0.45032597,2939.6,2938.8,0.00381301]
["bitfinex","ETHUSD",1731080133691,0.8003,2939.7,2938.8,0.00381301]
["bitfinex","ETHUSD",1731080133875,1.48274343,2939.7,2938.8,0.00381301]
["bitfinex","ETHUSD",1731080134081,4.48274343,2939.7,2938.8,0.00381301]
["bitfinex","ETHUSD",1731080134315,1.48274343,2939.7,2938.8,0.00381301]
["bitfinex","ETHUSD",1731080134611,0.20005746,2939.9,2939.0,0.00381301]
["bitfinex","ETHUSD",1731080134821,1.10548187,2940.2,2938.2,0.06805447]
["bitfinex","ETHUSD",1731080134822,0.75400202,2940.2,2939.3,0.82861301]
["bitfinex","ETHUSD",1731080135111,0.05104232,2940.2,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080135603,0.05104232,2940.2,2939.6,0.00381301]
["bitfinex","ETHUSD",1731080135803,0.05104232,2940.2,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080136177,0.05104232,2940.2,2939.3,0.8248]
["bitfinex","ETHUSD",1731080136178,0.7728,2940.1,2939.4,0.00381301]
["bitfinex","ETHUSD",1731080136506,0.48169081,2940.0,2939.7,0.00381301]
["bitfinex","ETHUSD",1731080136712,0.7728,2940.1,2939.7,0.00381301]
["bitfinex","ETHUSD",1731080137794,0.05104232,2940.2,2939.8,0.772]
["bitfinex","ETHUSD",1731080140272,0.05104232,2940.2,2939.9,0.00381301]
["bitfinex","ETHUSD",1731080140565,0.05104232,2940.2,2940.1,0.00381301]
["bitfinex","ETHUSD",1731080142750,0.05104232,2940.2,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080142869,1.3306,2940.1,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080144041,0.55,2940.1,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080145425,0.05104232,2940.2,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080146310,0.05104232,2940.2,2940.1,0.00381301]
["bitfinex","ETHUSD",1731080147219,0.05104232,2940.2,2939.9,0.00381301]
["bitfinex","ETHUSD",1731080147396,0.05104232,2940.2,2940.1,0.00381301]
["bitfinex","ETHUSD",1731080148426,0.05104232,2940.2,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080148784,0.05104232,2940.2,2939.4,0.8131]
["bitfinex","ETHUSD",1731080148785,0.05104232,2940.2,2940.1,0.00381301]
["bitfinex","ETHUSD",1731080149326,0.05104232,2940.2,2940.0,0.00381301]
["bitfinex","ETHUSD",1731080149507,0.817,2940.1,2939.8,0.00381301]
["bitfinex","ETHUSD",1731080150136,0.817,2940.1,2939.1,1.82]
["bitfinex","ETHUSD",1731080150137,0.55,2940.0,2939.3,0.00381301]
["bitfinex","ETHUSD",1731080150425,0.55,2940.0,2939.1,0.00381301]
["bitfinex","ETHUSD",1731080150426,0.55,2939.8,2939.1,0.00381301]
["bitfinex","ETHUSD",1731080150639,1.2529597,2939.8,2939.1,0.00381301]
["bitfinex","ETHUSD",1731080150835,0.7815,2939.5,2938.8,0.82831301]
["bitfinex","ETHUSD",1731080150992,0.55,2939.4,2938.8,0.82831301]
["bitfinex","ETHUSD",1731080151383,0.55,2939.4,2938.5,0.00381301]
["bitfinex","ETHUSD",1731080151615,0.55,2939.2,2938.3,0.00381301]
["bitfinex","ETHUSD",1731080151921,4.2529597,2939.2,2938.5,0.00381301]
["bitfinex","ETHUSD",1731080152112,4.2529597,2939.2,2938.2,0.8245]
["bitfinex","ETHUSD",1731080152113,0.55,2938.8,2938.3,0.00381301]
["bitfinex","ETHUSD",1731080152328,0.55,2938.8,2938.0,0.00381301]
["bitfinex","ETHUSD",1731080152600,0.55,2938.6,2937.8,0.82831301]
["bitfinex","ETHUSD",1731080152931,0.55,2938.6,2938.1,0.00381301]
["bitfinex","ETHUSD",1731080153112,0.55,2938.6,2937.8,0.8245]
["bitfinex","ETHUSD",1731080153303,3.7786,2938.7,2937.8,0.8245]
["bitfinex","ETHUSD",1731080153304,0.55,2938.4,2937.8,0.8245]
["bitfinex","ETHUSD",1731080153646,0.55,2938.4,2937.7,0.00381301]
["bitfinex","ETHUSD",1731080154235,0.43286,2938.5,2937.9,0.00381301]
["bitfinex","ETHUSD",1731080154389,0.7786,2938.7,2937.9,0.00381301]
["bitfinex","ETHUSD",1731080154390,0.55,2938.6,2937.9,0.00381301]
["bitfinex","ETHUSD",1731080154595,0.66863865,2938.2,2937.9,0.00381301]
["bitfinex","ETHUSD",1731080154829,0.66863865,2938.2,2937.9,0.77011301]
["bitfinex","ETHUSD",1731080155128,0.05107031,2938.1,2937.9,0.77011301]
["bitfinex","ETHUSD",1731080162552,0.05107031,2938.1,2937.7,0.00381301]
["bitfinex","ETHUSD",1731080162766,0.05107031,2938.1,2938.0,0.00381301]
["bitfinex","ETHUSD",1731080163063,0.05107031,2938.1,2937.7,0.00381301]
["bitfinex","ETHUSD",1731080163564,0.55,2938.0,2937.5,0.00381301]
["bitfinex","ETHUSD",1731080163716,0.55,2937.8,2937.3,0.00381301]
["bitfinex","ETHUSD",1731080163913,0.55,2937.8,2937.4,0.00381301]
["bitfinex","ETHUSD",1731080164115,0.55,2937.8,2937.0,0.00381301]
["bitfinex","ETHUSD",1731080164430,0.69413165,2937.9,2937.4,0.00381301]
["bitfinex","ETHUSD",1731080164627,0.55,2938.0,2937.4,0.00381301]
["bitfinex","ETHUSD",1731080165865,0.55,2938.0,2937.3,0.00381301]
["bitfinex","ETHUSD",1731080166014,0.8106,2937.9,2937.0,0.00381301]
["bitfinex","ETHUSD",1731080166214,0.55,2937.8,2937.0,0.00381301]
["bitfinex","ETHUSD",1731080166815,0.7609,2937.3,2936.7,0.00381301]
["bitfinex","ETHUSD",1731080167015,0.55,2937.6,2936.7,0.00381301]
["bitfinex","ETHUSD",1731080167016,1.3109,2937.6,2936.7,0.00381301]
["bitfinex","ETHUSD",1731080167338,3.7029597,2938.0,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080167339,0.55,2937.9,2937.2,0.00381301]
["bitfinex","ETHUSD",1731080167852,0.55,2937.6,2936.7,0.8171]
["bitfinex","ETHUSD",1731080168057,0.55,2937.4,2936.5,0.14302231]
["bitfinex","ETHUSD",1731080168259,0.55,2937.4,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080169249,0.05107031,2938.1,2938.0,4.18728301]
["bitfinex","ETHUSD",1731080169488,0.05107031,2938.1,2938.0,7.86739354]
["bitfinex","ETHUSD",1731080169693,0.05107031,2938.1,2938.0,11.02440498]
["bitfinex","ETHUSD",1731080169847,0.05107031,2938.1,2938.0,46.83023549]
["bitfinex","ETHUSD",1731080170192,0.753,2940.4,2939.1,0.00381301]
["bitfinex","ETHUSD",1731080170612,0.753,2940.4,2939.3,0.00381301]
["bitfinex","ETHUSD",1731080170902,0.753,2940.4,2939.3,0.07185273]
["bitfinex","ETHUSD",1731080171051,0.7857,2940.7,2939.9,0.00381301]
["bitfinex","ETHUSD",1731080171249,0.68069294,2940.4,2939.9,0.79091301]
["bitfinex","ETHUSD",1731080171451,0.68069294,2940.4,2939.5,35.75431301]
["bitfinex","ETHUSD",1731080171752,0.68069294,2940.4,2939.9,0.00381301]
["bitfinex","ETHUSD",1731080171950,0.68069294,2940.4,2939.7,0.00381301]
["bitfinex","ETHUSD",1731080172204,0.68069294,2940.4,2939.9,0.00381301]
["bitfinex","ETHUSD",1731080172611,0.68069294,2940.4,2939.7,0.00381301]
["bitfinex","ETHUSD",1731080172811,0.68069294,2940.4,2939.6,0.00381301]
["bitfinex","ETHUSD",1731080173013,0.68069294,2940.4,2939.3,0.00381301]
["bitfinex","ETHUSD",1731080173229,11.39997,2941.2,2939.2,0.02]
["bitfinex","ETHUSD",1731080173437,0.55,2940.8,2939.2,0.02]
["bitfinex","ETHUSD",1731080173611,3.0,2940.8,2939.2,0.02]
["bitfinex","ETHUSD",1731080173812,3.0,2940.6,2939.2,0.01]
["bitfinex","ETHUSD",1731080174044,0.55,2940.5,2939.0,0.01]
["bitfinex","ETHUSD",1731080174354,0.69177707,2939.7,2939.0,0.01]
["bitfinex","ETHUSD",1731080174848,0.69177707,2939.7,2938.8,0.02]
["bitfinex","ETHUSD",1731080175449,0.55,2939.6,2938.6,0.01]
["bitfinex","ETHUSD",1731080175651,0.55,2939.6,2938.4,0.01]
["bitfinex","ETHUSD",1731080176146,0.55,2939.6,2938.2,0.02]
["bitfinex","ETHUSD",1731080176439,0.69177707,2939.7,2938.2,0.02]
["bitfinex","ETHUSD",1731080176440,0.55,2939.4,2938.3,0.01]
["bitfinex","ETHUSD",1731080176627,0.55,2939.4,2938.2,0.01]
["bitfinex","ETHUSD",1731080176833,0.55,2939.4,2938.5,0.01]
["bitfinex","ETHUSD",1731080177201,0.7747,2939.5,2938.7,0.02]
["bitfinex","ETHUSD",1731080177400,0.7747,2939.5,2938.8,0.01]
["bitfinex","ETHUSD",1731080177846,0.7747,2939.5,2938.6,0.01]
["bitfinex","ETHUSD",1731080178146,0.7747,2939.5,2938.7,0.01]
["bitfinex","ETHUSD",1731080178447,0.7747,2939.5,2938.2,0.02]
["bitfinex","ETHUSD",1731080178608,0.55,2939.4,2938.2,0.02]
["bitfinex","ETHUSD",1731080178950,0.55,2939.4,2938.2,0.01]
["bitfinex","ETHUSD",1731080179651,0.7821,2939.3,2938.1,0.7659]
["bitfinex","ETHUSD",1731080179944,0.67543298,2938.7,2938.0,0.01]
["bitfinex","ETHUSD",1731080180414,0.8064,2938.6,2938.0,0.01]
["bitfinex","ETHUSD",1731080180744,0.8064,2938.6,2937.8,0.8353]
["bitfinex","ETHUSD",1731080181042,0.8064,2938.6,2938.0,0.01]
["bitfinex","ETHUSD",1731080181708,0.8064,2938.6,2937.8,0.8253]
["bitfinex","ETHUSD",1731080181910,0.05107077,2938.5,2937.7,0.02]
["bitfinex","ETHUSD",1731080182139,0.55,2938.4,2938.0,0.01]
["bitfinex","ETHUSD",1731080182457,0.55,2938.4,2937.7,0.01]
["bitfinex","ETHUSD",1731080183362,0.55,2938.4,2937.5,0.01]
["bitfinex","ETHUSD",1731080183644,0.05107077,2938.5,2937.9,0.01]
["bitfinex","ETHUSD",1731080183645,0.691011,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731080184150,0.691011,2938.2,2937.8,0.01]
["bitfinex","ETHUSD",1731080184644,0.691011,2938.2,2938.0,0.01]
["bitfinex","ETHUSD",1731080185151,0.05107077,2938.5,2938.3,0.01]
["bitfinex","ETHUSD",1731080186011,0.05107077,2938.5,2938.2,0.01]
["bitfinex","ETHUSD",1731080186206,0.05107077,2938.5,2938.4,0.01]
["bitfinex","ETHUSD",1731080187290,0.05107077,2938.5,2938.2,0.02]
["bitfinex","ETHUSD",1731080187490,0.05107077,2938.5,2938.2,0.01]
["bitfinex","ETHUSD",1731080187684,0.05107077,2938.5,2938.0,0.02]
["bitfinex","ETHUSD",1731080189567,0.05107077,2938.5,2938.0,0.01]
["bitfinex","ETHUSD",1731080189880,0.05107077,2938.5,2938.1,0.01]
["bitfinex","ETHUSD",1731080192415,0.05107077,2938.5,2938.0,0.01]
["bitfinex","ETHUSD",1731080192783,0.05107077,2938.5,2938.0,0.02]
["bitfinex","ETHUSD",1731080193576,0.05107077,2938.5,2938.4,0.8141]
["bitfinex","ETHUSD",1731080194088,0.05107077,2938.5,2938.4,1.29669002]
["bitfinex","ETHUSD",1731080194284,0.05107077,2938.5,2938.4,0.8141]
["bitfinex","ETHUSD",1731080194877,0.05107077,2938.5,2938.0,0.7905]
["bitfinex","ETHUSD",1731080195105,0.05107077,2938.5,2938.1,0.01]
["bitfinex","ETHUSD",1731080195476,0.05107077,2938.5,2938.2,0.01]
["bitfinex","ETHUSD",1731080195680,0.05107077,2938.5,2938.4,0.01]
["bitfinex","ETHUSD",1731080196106,0.05107077,2938.5,2938.3,0.01]
["bitfinex","ETHUSD",1731080196306,0.05107077,2938.5,2938.4,0.7905]
["bitfinex","ETHUSD",1731080196679,0.05107077,2938.5,2938.4,1.27173002]
["bitfinex","ETHUSD",1731080197079,0.05107077,2938.5,2938.4,1.28173002]
["bitfinex","ETHUSD",1731080199981,0.05107077,2938.5,2938.4,1.34977833]
["bitfinex","ETHUSD",1731080200211,0.05107077,2938.5,2938.4,1.84173002]
["bitfinex","ETHUSD",1731080200418,0.05107077,2938.5,2938.4,1.83173002]
["bitfinex","ETHUSD",1731080200896,0.05107077,2938.5,2938.4,1.84173002]
["bitfinex","ETHUSD",1731080201331,0.05107077,2938.5,2938.4,1.83173002]
["bitfinex","ETHUSD",1731080201489,0.05107077,2938.5,2938.4,1.84173002]
["bitfinex","ETHUSD",1731080202212,0.05107077,2938.5,2938.4,1.28173002]
["bitfinex","ETHUSD",1731080202729,0.05107077,2938.5,2938.4,1.34978152]
["bitfinex","ETHUSD",1731080203233,0.05107077,2938.5,2938.4,1.28173002]
["bitfinex","ETHUSD",1731080204990,0.05107077,2938.5,2938.4,0.01]
["bitfinex","ETHUSD",1731080206119,0.05107077,2938.5,2938.4,0.07806085]
["bitfinex","ETHUSD",1731080206336,0.05107077,2938.5,2938.4,0.01]
["bitfinex","ETHUSD",1731080207616,0.70892338,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080207956,1.53812338,2940.9,2940.4,0.01]
["bitfinex","ETHUSD",1731080208247,0.66573258,2940.7,2940.4,0.01]
["bitfinex","ETHUSD",1731080208947,0.61573258,2940.7,2940.4,0.01]
["bitfinex","ETHUSD",1731080209102,0.61573258,2940.7,2940.3,0.01]
["bitfinex","ETHUSD",1731080209305,0.61573258,2940.7,2940.4,0.01]
["bitfinex","ETHUSD",1731080209840,0.61573258,2940.7,2940.3,0.01]
["bitfinex","ETHUSD",1731080210041,0.61573258,2940.7,2940.4,0.01]
["bitfinex","ETHUSD",1731080210203,0.61573258,2940.7,2940.5,0.01]
["bitfinex","ETHUSD",1731080210400,0.61573258,2940.7,2940.6,0.01]
["bitfinex","ETHUSD",1731080211003,0.7559,2941.2,2940.8,0.02]
["bitfinex","ETHUSD",1731080211636,0.7559,2941.2,2941.0,0.01]
["bitfinex","ETHUSD",1731080211942,0.7559,2941.6,2941.0,0.01]
["bitfinex","ETHUSD",1731080212176,0.6908767,2941.2,2941.0,0.01]
["bitfinex","ETHUSD",1731080212637,0.6908767,2941.2,2941.0,0.02]
["bitfinex","ETHUSD",1731080214838,0.6908767,2941.2,2940.8,0.02]
["bitfinex","ETHUSD",1731080215043,0.6908767,2941.2,2940.7,0.01]
["bitfinex","ETHUSD",1731080215248,0.7559,2941.1,2940.6,0.01]
["bitfinex","ETHUSD",1731080215927,0.80692978,2941.1,2940.4,0.01]
["bitfinex","ETHUSD",1731080216155,0.8255,2940.9,2939.9,0.01]
["bitfinex","ETHUSD",1731080216369,0.8255,2940.9,2939.9,0.02]
["bitfinex","ETHUSD",1731080216520,0.8255,2940.7,2939.7,0.02]
["bitfinex","ETHUSD",1731080216937,0.8255,2940.7,2939.9,0.01]
["bitfinex","ETHUSD",1731080217222,0.8255,2940.5,2939.5,0.02]
["bitfinex","ETHUSD",1731080217420,0.8255,2940.5,2939.8,0.01]
["bitfinex","ETHUSD",1731080218475,0.8255,2940.5,2939.8,0.02]
["bitfinex","ETHUSD",1731080218476,0.6637323,2940.4,2939.8,0.02]
["bitfinex","ETHUSD",1731080219736,0.05103905,2940.3,2939.8,0.02]
["bitfinex","ETHUSD",1731080220328,0.05103905,2940.3,2939.6,0.01]
["bitfinex","ETHUSD",1731080220534,0.55,2940.1,2939.2,0.01]
["bitfinex","ETHUSD",1731080220971,0.43384,2940.0,2939.2,0.02]
["bitfinex","ETHUSD",1731080221274,0.43384,2940.0,2938.8,0.8238]
["bitfinex","ETHUSD",1731080221275,0.55,2939.9,2938.8,0.8238]
["bitfinex","ETHUSD",1731080221479,0.55,2939.9,2939.0,0.01]
["bitfinex","ETHUSD",1731080221480,0.7884,2939.8,2939.0,0.01]
["bitfinex","ETHUSD",1731080221681,0.7884,2939.8,2939.0,0.02]
["bitfinex","ETHUSD",1731080221840,0.7884,2940.2,2939.6,0.01]
["bitfinex","ETHUSD",1731080222482,0.71715056,2940.3,2940.1,0.01]
["bitfinex","ETHUSD",1731080223388,0.71715056,2940.3,2939.9,0.01]
["bitfinex","ETHUSD",1731080223753,0.71715056,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080224156,0.71715056,2940.3,2939.6,0.01]
["bitfinex","ETHUSD",1731080224481,0.8046,2940.2,2939.2,0.02]
["bitfinex","ETHUSD",1731080224750,0.55,2939.9,2939.0,0.01]
["bitfinex","ETHUSD",1731080224896,0.55,2939.7,2938.7,0.01]
["bitfinex","ETHUSD",1731080225107,0.55,2939.5,2938.7,0.01]
["bitfinex","ETHUSD",1731080225259,0.55,2939.5,2937.5,1.83]
["bitfinex","ETHUSD",1731080225260,0.8046,2939.2,2938.1,0.02]
["bitfinex","ETHUSD",1731080225458,0.8046,2939.0,2938.1,0.01]
["bitfinex","ETHUSD",1731080225658,0.8046,2939.0,2938.5,0.01]
["bitfinex","ETHUSD",1731080225898,0.8046,2939.0,2938.2,0.01]
["bitfinex","ETHUSD",1731080225899,0.8046,2939.0,2938.3,0.01]
["bitfinex","ETHUSD",1731080226067,0.6659822,2938.8,2938.2,0.01]
["bitfinex","ETHUSD",1731080226384,0.6659822,2938.8,2938.4,0.01]
["bitfinex","ETHUSD",1731080226908,0.8046,2939.0,2938.4,0.01]
["bitfinex","ETHUSD",1731080227069,0.8046,2939.0,2938.5,0.01]
["bitfinex","ETHUSD",1731080227273,1.48475656,2939.3,2938.7,0.01]
["bitfinex","ETHUSD",1731080227573,1.48475656,2939.3,2938.4,0.01]
["bitfinex","ETHUSD",1731080227574,1.48475656,2939.3,2938.5,0.01]
["bitfinex","ETHUSD",1731080227772,1.48475656,2939.3,2938.7,0.01]
["bitfinex","ETHUSD",1731080228369,1.48475656,2939.3,2939.0,0.01]
["bitfinex","ETHUSD",1731080228576,0.68005656,2939.3,2939.0,0.01]
["bitfinex","ETHUSD",1731080229368,0.68005656,2939.3,2938.5,0.7689]
["bitfinex","ETHUSD",1731080229369,0.68005656,2939.3,2938.7,0.01]
["bitfinex","ETHUSD",1731080229609,0.68005656,2939.3,2938.8,0.01]
["bitfinex","ETHUSD",1731080230189,0.8143,2939.2,2938.3,0.01]
["bitfinex","ETHUSD",1731080230384,0.55,2939.1,2938.0,0.01]
["bitfinex","ETHUSD",1731080230674,0.55,2939.0,2938.3,0.01]
["bitfinex","ETHUSD",1731080230871,0.8143,2939.1,2937.9,0.01]
["bitfinex","ETHUSD",1731080231098,0.55,2939.2,2938.0,0.01]
["bitfinex","ETHUSD",1731080231099,0.8143,2938.9,2938.0,0.01]
["bitfinex","ETHUSD",1731080231280,0.69622362,2938.6,2937.9,0.01]
["bitfinex","ETHUSD",1731080231491,0.05106497,2938.5,2938.0,0.01]
["bitfinex","ETHUSD",1731080232979,0.05106497,2938.5,2938.1,0.01]
["bitfinex","ETHUSD",1731080233270,0.8024,2938.4,2937.6,0.01]
["bitfinex","ETHUSD",1731080233502,0.8024,2938.4,2937.4,0.01]
["bitfinex","ETHUSD",1731080233503,0.55,2938.3,2937.4,0.01]
["bitfinex","ETHUSD",1731080233867,0.43524,2938.2,2937.4,0.01]
["bitfinex","ETHUSD",1731080234304,0.43524,2938.2,2937.2,0.01]
["bitfinex","ETHUSD",1731080234515,0.43524,2938.2,2937.0,0.02]
["bitfinex","ETHUSD",1731080234516,1.3772,2938.1,2937.0,0.02]
["bitfinex","ETHUSD",1731080235197,1.3772,2938.1,2937.2,0.01]
["bitfinex","ETHUSD",1731080235371,1.3772,2938.1,2936.9,0.7609]
["bitfinex","ETHUSD",1731080235573,1.3772,2938.1,2936.9,0.02]
["bitfinex","ETHUSD",1731080235574,0.181244,2938.0,2936.9,0.02]
["bitfinex","ETHUSD",1731080235773,0.67368692,2937.6,2936.9,0.02]
["bitfinex","ETHUSD",1731080236109,0.181244,2938.0,2936.9,0.02]
["bitfinex","ETHUSD",1731080237012,0.6703515,2937.8,2937.2,0.02]
["bitfinex","ETHUSD",1731080237426,0.6703515,2937.8,2937.6,0.01]
["bitfinex","ETHUSD",1731080237712,1.06338507,2939.0,2937.6,0.01]
["bitfinex","ETHUSD",1731080237713,0.8005,2938.6,2937.8,0.01]
["bitfinex","ETHUSD",1731080238185,0.6847823,2937.9,2937.6,0.02]
["bitfinex","ETHUSD",1731080238513,0.6847823,2937.9,2937.8,0.01]
["bitfinex","ETHUSD",1731080238719,0.6847823,2937.9,2937.6,0.01]
["bitfinex","ETHUSD",1731080240138,0.6847823,2937.9,2937.7,0.01]
["bitfinex","ETHUSD",1731080240502,0.8005,2938.6,2937.9,0.01]
["bitfinex","ETHUSD",1731080242300,0.68494082,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731080242639,0.68494082,2938.2,2937.7,0.02]
["bitfinex","ETHUSD",1731080242935,0.68494082,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731080243139,0.68494082,2938.2,2937.6,0.01]
["bitfinex","ETHUSD",1731080243345,0.68494082,2938.2,2937.7,0.01]
["bitfinex","ETHUSD",1731080243589,0.68494082,2938.2,2937.5,0.01]
["bitfinex","ETHUSD",1731080244611,0.68494082,2938.2,2937.6,0.01]
["bitfinex","ETHUSD",1731080245718,0.68494082,2938.2,2937.5,0.01]
["bitfinex","ETHUSD",1731080246542,0.7537,2938.1,2937.3,0.01]
["bitfinex","ETHUSD",1731080246743,0.7537,2938.1,2937.1,0.02]
["bitfinex","ETHUSD",1731080246939,0.7537,2938.1,2937.3,0.01]
["bitfinex","ETHUSD",1731080247709,0.7537,2938.1,2937.4,0.01]
["bitfinex","ETHUSD",1731080247910,0.68494082,2938.2,2937.6,0.01]
["bitfinex","ETHUSD",1731080248111,0.68494082,2938.2,2937.7,0.8183]
["bitfinex","ETHUSD",1731080249519,0.68494082,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731080249719,0.68494082,2938.2,2937.8,0.01]
["bitfinex","ETHUSD",1731080249720,0.68494082,2938.2,2938.1,0.7709]
["bitfinex","ETHUSD",1731080250025,0.7934,2939.2,2938.3,0.01]
["bitfinex","ETHUSD",1731080250236,0.7934,2939.2,2938.3,0.02]
["bitfinex","ETHUSD",1731080251128,0.8265,2939.5,2938.3,0.02]
["bitfinex","ETHUSD",1731080251331,0.8265,2939.5,2938.3,0.08806285]
["bitfinex","ETHUSD",1731080251659,0.80193905,2940.3,2938.3,0.08806285]
["bitfinex","ETHUSD",1731080251660,0.8265,2939.9,2938.4,0.7671]
["bitfinex","ETHUSD",1731080251821,0.8265,2939.9,2938.4,1.31404523]
["bitfinex","ETHUSD",1731080252274,0.8265,2939.9,2938.4,1.24599002]
["bitfinex","ETHUSD",1731080252424,0.35185064,2940.2,2938.4,0.7771]
["bitfinex","ETHUSD",1731080252425,1.49825707,2939.3,2938.4,0.7771]
["bitfinex","ETHUSD",1731080254977,0.67175707,2939.3,2938.4,0.7771]
["bitfinex","ETHUSD",1731080255762,0.67175707,2939.3,2938.4,0.7671]
["bitfinex","ETHUSD",1731080257120,0.67175707,2939.3,2938.4,4.76890018]
["bitfinex","ETHUSD",1731080257359,0.67175707,2939.3,2939.2,0.01]
["bitfinex","ETHUSD",1731080257548,0.67175707,2939.3,2939.2,0.814]
["bitfinex","ETHUSD",1731080258733,0.05103905,2940.3,2939.9,0.01]
["bitfinex","ETHUSD",1731080258937,0.05103905,2940.3,2940.2,0.01]
["bitfinex","ETHUSD",1731080259376,0.05103905,2940.3,2940.2,0.8151]
["bitfinex","ETHUSD",1731080259547,0.05103905,2940.3,2940.2,1.30459222]
["bitfinex","ETHUSD",1731080260063,0.05103905,2940.3,2940.2,0.8151]
["bitfinex","ETHUSD",1731080261362,0.05103905,2940.3,2940.1,0.01]
["bitfinex","ETHUSD",1731080262070,0.05103905,2940.3,2940.2,0.01]
["bitfinex","ETHUSD",1731080263932,0.05103905,2940.3,2940.1,0.01]
["bitfinex","ETHUSD",1731080264432,0.05103905,2940.3,2939.9,0.01]
["bitfinex","ETHUSD",1731080265234,0.05103905,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080265836,0.05103905,2940.3,2939.9,0.01]
["bitfinex","ETHUSD",1731080266565,0.05103905,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080266946,0.67758581,2940.2,2940.0,0.01]
["bitfinex","ETHUSD",1731080269477,0.05103905,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080270051,0.73064277,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080270460,0.05103905,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080271353,0.05103905,2940.3,2940.2,0.7969]
["bitfinex","ETHUSD",1731080271786,0.05103905,2940.3,2940.2,1.27677002]
["bitfinex","ETHUSD",1731080272087,0.05103905,2940.3,2940.2,0.7969]
["bitfinex","ETHUSD",1731080272447,0.05103905,2940.3,2940.2,0.02]
["bitfinex","ETHUSD",1731080274188,0.05103905,2940.3,2940.2,0.01]
["bitfinex","ETHUSD",1731080274896,0.05103905,2940.3,2940.2,0.8335]
["bitfinex","ETHUSD",1731080279105,0.05103905,2940.3,2940.2,0.02]
["bitfinex","ETHUSD",1731080279415,0.05103905,2940.3,2939.8,1.84]
["bitfinex","ETHUSD",1731080279566,0.05103905,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080279767,0.04947439,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731080280468,0.04947439,2940.3,2939.8,1.83]
["bitfinex","ETHUSD",1731080280810,0.7879,2940.2,2939.4,0.02]
["bitfinex","ETHUSD",1731080281007,0.7879,2940.2,2939.4,0.01]
["bitfinex","ETHUSD",1731080281425,0.7879,2940.2,2939.5,0.01]
["bitfinex","ETHUSD",1731080281628,0.04947439,2940.3,2939.6,0.01]
["bitfinex","ETHUSD",1731080281790,0.04947439,2940.3,2940.0,0.02]
["bitfinex","ETHUSD",1731080282131,0.04947439,2940.3,2940.2,0.02]
["bitfinex","ETHUSD",1731080282333,0.04947439,2940.3,2940.2,0.08801373]
["bitfinex","ETHUSD",1731080282484,0.04947439,2940.3,2940.2,0.50581139]
["bitfinex","ETHUSD",1731080284089,0.69675154,2940.9,2940.8,0.01]
["bitfinex","ETHUSD",1731080284287,0.7879,2941.4,2940.7,0.01]
["bitfinex","ETHUSD",1731080284495,0.7879,2941.4,2940.3,0.02]
["bitfinex","ETHUSD",1731080284721,0.7879,2941.4,2940.2,0.48581139]
["bitfinex","ETHUSD",1731080284722,0.6690039,2941.0,2940.5,0.01]
["bitfinex","ETHUSD",1731080284951,0.822,2940.8,2940.3,0.01]
["bitfinex","ETHUSD",1731080285302,0.05102243,2940.9,2940.7,0.01]
["bitfinex","ETHUSD",1731080285510,0.05102243,2940.9,2940.8,0.01]
["bitfinex","ETHUSD",1731080286884,0.05102243,2940.9,2940.8,0.02]
["bitfinex","ETHUSD",1731080289849,0.05102243,2940.9,2940.6,0.02]
["bitfinex","ETHUSD",1731080290000,0.84632243,2940.9,2940.6,0.01]
["bitfinex","ETHUSD",1731080290450,0.84632243,2940.9,2940.4,0.01]
["bitfinex","ETHUSD",1731080290744,0.84632243,2940.9,2940.2,0.01]
["bitfinex","ETHUSD",1731080291251,0.84632243,2940.9,2940.0,0.01]
["bitfinex","ETHUSD",1731080291404,0.84632243,2940.9,2939.8,0.01]
["bitfinex","ETHUSD",1731080291604,0.55,2940.8,2939.8,0.01]
["bitfinex","ETHUSD",1731080291805,0.7953,2940.7,2939.8,0.01]
["bitfinex","ETHUSD",1731080292245,4.55180018,2940.6,2939.4,0.01]
["bitfinex","ETHUSD",1731080292515,4.55180018,2940.6,2939.0,0.01]
["bitfinex","ETHUSD",1731080292516,3.55,2940.3,2939.0,0.01]
["bitfinex","ETHUSD",1731080292657,0.55,2940.1,2939.0,0.01]
["bitfinex","ETHUSD",1731080292859,0.55,2939.9,2939.0,0.01]
["bitfinex","ETHUSD",1731080293085,0.7953,2939.8,2939.0,0.01]
["bitfinex","ETHUSD",1731080293228,0.7953,2939.8,2939.2,0.01]
["bitfinex","ETHUSD",1731080293424,0.7953,2939.8,2939.0,0.02]
["bitfinex","ETHUSD",1731080293651,0.7953,2939.8,2939.0,0.01]
["bitfinex","ETHUSD",1731080293864,0.66470451,2939.5,2939.0,0.01]
["bitfinex","ETHUSD",1731080294332,0.7893,2939.4,2939.0,0.01]
["bitfinex","ETHUSD",1731080294780,0.7893,2939.4,2938.4,0.33351938]
["bitfinex","ETHUSD",1731080295970,0.7893,2939.4,2938.5,0.06805843]
["bitfinex","ETHUSD",1731080296179,0.7893,2939.4,2938.4,0.33351938]
["bitfinex","ETHUSD",1731080296472,0.7893,2939.4,2938.6,0.06805056]
["bitfinex","ETHUSD",1731080297045,0.7893,2939.4,2938.4,0.33351938]
["bitfinex","ETHUSD",1731080297382,0.05105662,2939.3,2938.4,0.33351938]
["bitfinex","ETHUSD",1731080297883,0.766,2939.2,2938.4,0.33351938]
["bitfinex","ETHUSD",1731080298045,0.756,2938.8,2938.4,0.33351938]
["bitfinex","ETHUSD",1731080298247,0.756,2938.8,2937.0,0.7648]
["bitfinex","ETHUSD",1731080298467,0.756,2938.8,2937.1,0.32691612]
["bitfinex","ETHUSD",1731080299537,0.7796,2938.6,2937.2,0.06807875]
["bitfinex","ETHUSD",1731080299734,0.55,2938.5,2937.0,0.7648]
["bitfinex","ETHUSD",1731080300012,0.7796,2938.4,2937.0,0.7648]
["bitfinex","ETHUSD",1731080300145,0.7586,2938.2,2936.6,0.8323]
["bitfinex","ETHUSD",1731080301072,0.66733359,2937.9,2936.6,0.8323]
["bitfinex","ETHUSD",1731080301279,0.7586,2938.1,2936.6,0.8323]
["bitfinex","ETHUSD",1731080301462,0.7586,2938.1,2936.8,4.00180018]
["bitfinex","ETHUSD",1731080301650,0.7586,2938.1,2937.2,4.00180018]
["bitfinex","ETHUSD",1731080301862,3.40288,2938.7,2937.3,0.06807445]
["bitfinex","ETHUSD",1731080302094,3.40288,2938.7,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080302095,0.761,2938.0,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080302391,0.8108,2937.8,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080302689,0.68250954,2937.2,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080302888,0.8108,2937.1,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080303182,0.55,2937.0,2936.5,0.1392093]
["bitfinex","ETHUSD",1731080303479,0.772,2936.6,2935.1,0.7658]
["bitfinex","ETHUSD",1731080303646,0.02,2936.7,2934.6,5.36438618]
["bitfinex","ETHUSD",1731080303647,0.55,2936.3,2934.6,0.7658]
["bitfinex","ETHUSD",1731080303844,0.772,2936.2,2934.6,0.7658]
["bitfinex","ETHUSD",1731080304145,0.772,2936.2,2934.5,0.35497766]
["bitfinex","ETHUSD",1731080304479,0.831,2936.0,2934.5,0.8319]
["bitfinex","ETHUSD",1731080304682,0.68897463,2935.8,2934.6,0.48337002]
["bitfinex","ETHUSD",1731080304885,0.831,2936.0,2934.6,0.48337002]
["bitfinex","ETHUSD",1731080305640,0.831,2936.0,2934.5,0.8319]
["bitfinex","ETHUSD",1731080305641,0.05111276,2935.9,2934.7,0.06814021]
["bitfinex","ETHUSD",1731080305844,0.05111276,2935.9,2934.5,0.8319]
["bitfinex","ETHUSD",1731080306687,0.05111276,2935.9,2934.6,0.06814017]
["bitfinex","ETHUSD",1731080307452,0.05111276,2935.9,2934.5,0.8319]
["bitfinex","ETHUSD",1731080308070,0.05111276,2935.9,2934.6,0.0681399]
["bitfinex","ETHUSD",1731080308274,1.77200913,2938.6,2934.7,0.7915]
["bitfinex","ETHUSD",1731080308498,1.32301002,2940.5,2938.0,3.95367]
["bitfinex","ETHUSD",1731080308676,0.7883,2941.1,2940.2,4.51092008]
["bitfinex","ETHUSD",1731080308850,0.7883,2941.1,2941.0,3.4002]
["bitfinex","ETHUSD",1731080309048,0.7883,2941.1,2940.8,3.40036]
["bitfinex","ETHUSD",1731080309450,0.7883,2941.1,2939.9,0.06801551]
["bitfinex","ETHUSD",1731080309451,1.46908961,2941.1,2940.3,3.40096]
["bitfinex","ETHUSD",1731080309746,0.7883,2941.1,2940.3,3.40096]
["bitfinex","ETHUSD",1731080309975,0.53231171,2941.1,2939.8,0.01]
["bitfinex","ETHUSD",1731080311486,0.53231171,2941.1,2940.1,4.51092008]
["bitfinex","ETHUSD",1731080312588,1.68282577,2945.3,2943.7,0.01]
["bitfinex","ETHUSD",1731080312760,0.18220351,2945.2,2944.2,4.15762056]
["bitfinex","ETHUSD",1731080312957,0.8063,2945.3,2944.2,4.15762056]
["bitfinex","ETHUSD",1731080313268,0.8063,2945.3,2945.1,3.39545]
["bitfinex","ETHUSD",1731080313459,1.65751352,2946.5,2945.1,3.39545]
["bitfinex","ETHUSD",1731080313656,0.7505,2946.0,2945.3,3.39523]
["bitfinex","ETHUSD",1731080314591,0.8204,2946.6,2945.3,3.39523]
["bitfinex","ETHUSD",1731080315154,0.68571078,2945.7,2945.3,3.39523]
["bitfinex","ETHUSD",1731080315419,0.8204,2946.6,2945.3,3.39523]
["bitfinex","ETHUSD",1731080315713,0.6823844,2945.9,2945.3,3.39523]
["bitfinex","ETHUSD",1731080317513,0.6823844,2945.9,2945.2,4.58882417]
["bitfinex","ETHUSD",1731080317514,0.6823844,2945.9,2945.2,0.06790409]
["bitfinex","ETHUSD",1731080317808,0.6823844,2945.9,2945.2,0.01]
["bitfinex","ETHUSD",1731080318992,0.6823844,2945.9,2945.2,4.52092008]
["bitfinex","ETHUSD",1731080319194,0.05094882,2946.5,2945.3,0.01]
["bitfinex","ETHUSD",1731080319714,0.66215995,2946.2,2945.3,0.56]
["bitfinex","ETHUSD",1731080319890,0.05094882,2946.5,2945.3,0.56]
["bitfinex","ETHUSD",1731080320091,0.68679751,2946.4,2945.3,0.01]
["bitfinex","ETHUSD",1731080320319,0.68679751,2946.4,2945.3,0.02]
["bitfinex","ETHUSD",1731080321413,0.68679751,2946.4,2945.3,0.08789428]
["bitfinex","ETHUSD",1731080321937,0.68679751,2946.4,2945.3,0.01]
["bitfinex","ETHUSD",1731080322438,0.05094882,2946.5,2945.3,0.01]
["bitfinex","ETHUSD",1731080322439,3.05094882,2946.5,2945.3,0.01]
["bitfinex","ETHUSD",1731080322591,0.9280093,2945.4,2945.2,0.01]
["bitfinex","ETHUSD",1731080322792,0.1392093,2945.4,2945.2,0.01]
["bitfinex","ETHUSD",1731080323248,0.1392093,2945.4,2945.2,4.52092008]
["bitfinex","ETHUSD",1731080323548,0.1392093,2945.4,2945.2,0.01]
["bitfinex","ETHUSD",1731080323691,0.1392093,2945.4,2944.9,0.01]
["bitfinex","ETHUSD",1731080323898,0.1392093,2945.4,2945.2,0.01]
["bitfinex","ETHUSD",1731080326863,0.1392093,2945.4,2944.8,0.01]
["bitfinex","ETHUSD",1731080326999,0.1392093,2945.4,2944.5,0.01]
["bitfinex","ETHUSD",1731080327201,0.1392093,2945.4,2944.3,0.01]
["bitfinex","ETHUSD",1731080327429,3.35342993,2945.3,2944.3,0.01]
["bitfinex","ETHUSD",1731080327630,3.0,2945.3,2943.9,0.01]
["bitfinex","ETHUSD",1731080327830,3.39537,2945.2,2943.9,0.01]
["bitfinex","ETHUSD",1731080328028,4.65012938,2945.4,2944.0,0.01]
["bitfinex","ETHUSD",1731080328242,7.05797772,2944.9,2943.8,0.01]
["bitfinex","ETHUSD",1731080328552,7.05797772,2944.9,2943.4,0.01]
["bitfinex","ETHUSD",1731080328553,0.70579777,2944.8,2943.6,0.01]
["bitfinex","ETHUSD",1731080328758,0.70579777,2944.8,2943.8,0.01]
["bitfinex","ETHUSD",1731080328924,0.7625,2945.2,2944.5,0.01]
["bitfinex","ETHUSD",1731080329260,0.7625,2945.2,2944.1,0.01]
["bitfinex","ETHUSD",1731080329261,0.67544454,2945.1,2944.3,0.01]
["bitfinex","ETHUSD",1731080330110,0.67544454,2945.1,2944.1,0.01]
["bitfinex","ETHUSD",1731080330709,0.67544454,2945.1,2944.3,0.01]
["bitfinex","ETHUSD",1731080331148,0.67544454,2945.1,2944.1,0.01]
["bitfinex","ETHUSD",1731080331363,0.67544454,2945.1,2944.3,0.01]
["bitfinex","ETHUSD",1731080331831,0.7625,2945.2,2943.1,12.2]
["bitfinex","ETHUSD",1731080331832,0.7625,2945.2,2944.1,0.01]
["bitfinex","ETHUSD",1731080332031,3.7625,2945.2,2944.1,0.01]
["bitfinex","ETHUSD",1731080332213,1.44433052,2945.2,2944.1,0.01]
["bitfinex","ETHUSD",1731080332415,3.0,2945.0,2944.1,0.01]
["bitfinex","ETHUSD",1731080332840,6.39567,2945.0,2943.8,0.01]
["bitfinex","ETHUSD",1731080333062,0.7917,2944.7,2943.6,0.01]
["bitfinex","ETHUSD",1731080333265,0.55,2944.6,2943.3,0.01]
["bitfinex","ETHUSD",1731080333466,3.0,2944.3,2943.3,0.01]
["bitfinex","ETHUSD",1731080333962,4.5795,2944.7,2943.5,0.01]
["bitfinex","ETHUSD",1731080334118,0.797534,2944.6,2943.5,0.01]
["bitfinex","ETHUSD",1731080334318,3.39616,2944.5,2943.5,0.01]
["bitfinex","ETHUSD",1731080334519,3.0,2944.5,2943.5,0.01]
["bitfinex","ETHUSD",1731080334938,0.67660238,2944.4,2943.5,0.01]
["bitfinex","ETHUSD",1731080335284,0.7917,2944.7,2944.1,0.01]
["bitfinex","ETHUSD",1731080337067,3.7917,2944.7,2943.8,0.01]
["bitfinex","ETHUSD",1731080337361,0.718758,2944.6,2944.0,0.01]
["bitfinex","ETHUSD",1731080337597,0.7917,2944.7,2944.0,0.01]
["bitfinex","ETHUSD",1731080337737,0.66458445,2945.0,2944.2,0.01]
["bitfinex","ETHUSD",1731080338121,0.66458445,2945.0,2944.0,0.01]
["bitfinex","ETHUSD",1731080338323,3.0,2944.9,2944.0,0.01]
["bitfinex","ETHUSD",1731080338724,3.0,2944.5,2943.8,0.01]
["bitfinex","ETHUSD",1731080339049,3.0,2944.6,2943.8,0.01]
["bitfinex","ETHUSD",1731080339363,3.0,2944.3,2943.5,0.01]
["bitfinex","ETHUSD",1731080339524,0.7814,2944.3,2943.5,0.01]
["bitfinex","ETHUSD",1731080339723,0.7814,2944.3,2943.4,0.7798]
["bitfinex","ETHUSD",1731080339944,3.7814,2944.3,2943.4,0.7798]
["bitfinex","ETHUSD",1731080340119,3.7814,2944.3,2943.4,0.01]
["bitfinex","ETHUSD",1731080340325,0.7814,2944.3,2943.4,0.01]
["bitfinex","ETHUSD",1731080340858,0.7814,2944.3,2943.3,0.01]
["bitfinex","ETHUSD",1731080340859,3.7814,2944.3,2943.3,0.01]
["bitfinex","ETHUSD",1731080341525,3.7642,2944.8,2943.9,0.01]
["bitfinex","ETHUSD",1731080341749,0.715998,2944.7,2944.1,0.01]
["bitfinex","ETHUSD",1731080342040,0.66312447,2945.0,2944.1,0.01]
["bitfinex","ETHUSD",1731080342242,3.66312447,2945.0,2944.1,0.01]
["bitfinex","ETHUSD",1731080342473,0.7642,2945.2,2944.1,0.02]
["bitfinex","ETHUSD",1731080343149,0.7642,2945.2,2944.4,0.01]
["bitfinex","ETHUSD",1731080343449,0.1392093,2945.4,2944.4,0.01]
["bitfinex","ETHUSD",1731080343635,0.1392093,2945.4,2944.9,0.01]
["bitfinex","ETHUSD",1731080346026,0.1392093,2945.4,2945.2,0.01]
["bitfinex","ETHUSD",1731080346227,0.1392093,2945.4,2945.0,0.01]
["bitfinex","ETHUSD",1731080346864,0.1392093,2945.4,2944.7,0.01]
["bitfinex","ETHUSD",1731080347052,0.1392093,2945.4,2944.4,0.01]
["bitfinex","ETHUSD",1731080347053,3.45313023,2945.4,2944.5,0.01]
["bitfinex","ETHUSD",1731080347590,3.0,2945.2,2944.3,0.01]
["bitfinex","ETHUSD",1731080347725,3.0,2945.2,2944.3,0.02]
["bitfinex","ETHUSD",1731080347929,4.14585028,2945.4,2944.3,0.02]
["bitfinex","ETHUSD",1731080348332,3.0,2945.2,2944.1,0.01]
["bitfinex","ETHUSD",1731080348670,3.0,2945.1,2944.1,0.01]
["bitfinex","ETHUSD",1731080348844,3.3957,2944.9,2943.9,0.8068]
["bitfinex","ETHUSD",1731080349267,3.0,2944.8,2943.9,0.8068]
["bitfinex","ETHUSD",1731080349981,0.83111903,2945.3,2944.3,0.01]
["bitfinex","ETHUSD",1731080350130,0.49769693,2945.2,2944.7,0.01]
["bitfinex","ETHUSD",1731080350331,0.1392093,2945.4,2944.7,0.01]
["bitfinex","ETHUSD",1731080350978,0.1392093,2945.4,2944.3,0.01]
["bitfinex","ETHUSD",1731080350979,3.5344393,2945.4,2944.3,0.01]
["bitfinex","ETHUSD",1731080351142,3.39524,2945.3,2944.3,0.01]
["bitfinex","ETHUSD",1731080351345,3.0,2945.0,2944.1,0.01]
["bitfinex","ETHUSD",1731080351571,0.3,2944.9,2944.1,0.01]
["bitfinex","ETHUSD",1731080351772,6.39559,2945.0,2943.9,0.8068]
["bitfinex","ETHUSD",1731080351975,3.0,2944.7,2943.7,0.01]
["bitfinex","ETHUSD",1731080352137,0.7721,2944.6,2943.7,0.01]
["bitfinex","ETHUSD",1731080352637,3.39625,2944.5,2943.5,0.7732]
["bitfinex","ETHUSD",1731080352837,3.39625,2944.5,2943.1,0.02]
["bitfinex","ETHUSD",1731080352838,3.39627,2944.4,2943.1,0.02]
["bitfinex","ETHUSD",1731080353034,3.0,2944.1,2943.1,0.01]
["bitfinex","ETHUSD",1731080353482,3.394627,2944.3,2943.1,0.0879484]
["bitfinex","ETHUSD",1731080353834,6.791107,2944.3,2943.1,0.0879484]
["bitfinex","ETHUSD",1731080354238,0.04000008,2944.2,2943.1,0.01]
["bitfinex","ETHUSD",1731080354445,0.04000008,2944.2,2943.1,0.07794839]
["bitfinex","ETHUSD",1731080354667,0.05097672,2944.1,2943.1,0.01]
["bitfinex","ETHUSD",1731080355265,0.05097672,2944.1,2943.1,0.07794354]
["bitfinex","ETHUSD",1731080355473,0.05097672,2944.1,2943.4,0.01]
["bitfinex","ETHUSD",1731080355666,0.05097672,2944.1,2943.8,0.7918]
["bitfinex","ETHUSD",1731080356096,0.05097672,2944.1,2944.0,0.01]
["bitfinex","ETHUSD",1731080356409,0.05097672,2944.1,2943.8,0.8018]
["bitfinex","ETHUSD",1731080356765,0.05097672,2944.1,2943.9,0.06792687]
["bitfinex","ETHUSD",1731080356969,0.05097672,2944.1,2944.0,0.01]
["bitfinex","ETHUSD",1731080357504,0.05097672,2944.1,2943.8,0.8018]
["bitfinex","ETHUSD",1731080357669,0.05097672,2944.1,2944.0,0.01]
["bitfinex","ETHUSD",1731080358391,0.05097672,2944.1,2944.0,1.3744]
["bitfinex","ETHUSD",1731080358567,0.05097672,2944.1,2944.0,1.9697247]
["bitfinex","ETHUSD",1731080358765,0.05097672,2944.1,2944.0,1.4197247]
["bitfinex","ETHUSD",1731080359107,0.05097672,2944.1,2944.0,1.9697247]
["bitfinex","ETHUSD",1731080359661,0.05097672,2944.1,2944.0,14.1657247]
["bitfinex","ETHUSD",1731080359864,0.1392093,2945.4,2944.1,0.55]
["bitfinex","ETHUSD",1731080360118,0.1392093,2945.4,2944.5,0.006]
["bitfinex","ETHUSD",1731080360298,0.1392093,2945.4,2944.7,0.006]
["bitfinex","ETHUSD",1731080360606,0.04000008,2945.3,2944.2,0.006]
["bitfinex","ETHUSD",1731080360767,0.04000008,2945.3,2944.4,0.006]
["bitfinex","ETHUSD",1731080360972,0.04000008,2945.3,2944.2,0.006]
["bitfinex","ETHUSD",1731080361500,6.43531008,2945.3,2944.0,0.8144]
["bitfinex","ETHUSD",1731080361667,1.75926594,2945.2,2944.0,0.8144]
["bitfinex","ETHUSD",1731080361864,0.04000008,2945.1,2944.1,0.06792543]
["bitfinex","ETHUSD",1731080362106,0.04000008,2945.1,2944.0,0.8144]
["bitfinex","ETHUSD",1731080362468,3.43555008,2945.1,2944.0,0.8144]
["bitfinex","ETHUSD",1731080362694,3.0,2944.8,2943.6,0.8204]
["bitfinex","ETHUSD",1731080362875,0.67957808,2944.7,2943.6,0.8204]
["bitfinex","ETHUSD",1731080363772,0.67957808,2944.7,2943.6,0.8144]
["bitfinex","ETHUSD",1731080364802,0.8136,2944.5,2943.4,0.006]
["bitfinex","ETHUSD",1731080365012,0.04000008,2944.4,2943.2,0.831]
["bitfinex","ETHUSD",1731080365171,0.70859486,2944.4,2943.4,0.006]
["bitfinex","ETHUSD",1731080365373,0.70859486,2944.4,2943.4,12.196]
["bitfinex","ETHUSD",1731080365699,0.70859486,2944.4,2943.5,0.06793672]
["bitfinex","ETHUSD",1731080367784,0.70859486,2944.4,2943.4,12.196]
["bitfinex","ETHUSD",1731080368300,0.70859486,2944.4,2943.5,0.06793671]
["bitfinex","ETHUSD",1731080368494,0.04000008,2944.4,2943.5,0.06793671]
["bitfinex","ETHUSD",1731080368697,5.21741803,2945.3,2943.5,0.06793671]
["bitfinex","ETHUSD",1731080368698,0.80280008,2945.0,2943.8,0.006]
["bitfinex","ETHUSD",1731080369017,0.9020093,2945.4,2944.3,0.006]
["bitfinex","ETHUSD",1731080369314,0.04000008,2945.3,2944.3,0.006]
["bitfinex","ETHUSD",1731080369471,0.9020093,2945.4,2944.5,0.006]
["bitfinex","ETHUSD",1731080369806,0.9020093,2945.4,2944.7,0.006]
["bitfinex","ETHUSD",1731080370010,0.9020093,2945.4,2944.5,0.006]
["bitfinex","ETHUSD",1731080370215,0.9020093,2945.4,2944.0,0.55]
["bitfinex","ETHUSD",1731080370216,0.9020093,2945.4,2944.3,0.006]
["bitfinex","ETHUSD",1731080370384,0.04000008,2945.3,2944.7,0.006]
["bitfinex","ETHUSD",1731080370577,0.9020093,2945.4,2944.7,0.006]
["bitfinex","ETHUSD",1731080371218,0.1392093,2945.4,2944.7,0.006]
["bitfinex","ETHUSD",1731080372313,0.1392093,2945.4,2944.3,0.07390967]
["bitfinex","ETHUSD",1731080372492,0.1392093,2945.4,2944.7,0.006]
["bitfinex","ETHUSD",1731080372979,0.1392093,2945.4,2944.3,0.06790967]
["bitfinex","ETHUSD",1731080372980,0.1392093,2945.4,2944.4,0.006]
["bitfinex","ETHUSD",1731080373703,0.04000008,2945.3,2944.2,0.006]
["bitfinex","ETHUSD",1731080374012,7.21066,2945.2,2943.9,0.7913]
["bitfinex","ETHUSD",1731080374220,0.76506609,2945.1,2944.2,0.006]
["bitfinex","ETHUSD",1731080374387,0.04000008,2945.1,2944.2,0.006]
["bitfinex","ETHUSD",1731080374990,0.04000008,2945.1,2944.0,0.006]
["bitfinex","ETHUSD",1731080375385,0.8153,2944.9,2943.7,12.19]
["bitfinex","ETHUSD",1731080375724,3.0,2944.7,2943.5,0.7545]
["bitfinex","ETHUSD",1731080375929,0.04000008,2944.6,2943.6,0.07393729]
["bitfinex","ETHUSD",1731080376094,0.04000008,2944.6,2943.6,0.006]
["bitfinex","ETHUSD",1731080376293,0.04000008,2944.6,2943.5,0.7545]
["bitfinex","ETHUSD",1731080376497,0.68480223,2944.1,2943.4,0.006]
["bitfinex","ETHUSD",1731080377123,0.04000008,2944.0,2943.2,0.07393737]
["bitfinex","ETHUSD",1731080377279,0.04000008,2944.0,2943.2,0.006]
["bitfinex","ETHUSD",1731080377487,0.04000008,2944.0,2943.0,0.006]
["bitfinex","ETHUSD",1731080379931,3.004,2944.5,2943.4,0.006]
["bitfinex","ETHUSD",1731080379932,0.04000008,2944.4,2943.4,0.006]
["bitfinex","ETHUSD",1731080380227,0.7806,2944.5,2943.6,0.006]
["bitfinex","ETHUSD",1731080380383,1.45157501,2944.5,2943.6,1.37236907]
["bitfinex","ETHUSD",1731080380582,1.45157501,2944.5,2943.6,0.07392907]
["bitfinex","ETHUSD",1731080380826,1.45157501,2944.5,2943.6,0.006]
["bitfinex","ETHUSD",1731080381212,1.45157501,2944.5,2943.6,0.07392908]
["bitfinex","ETHUSD",1731080381413,0.04000008,2945.1,2943.6,0.07392908]
["bitfinex","ETHUSD",1731080381414,0.7827,2945.0,2944.0,0.006]
["bitfinex","ETHUSD",1731080381606,0.7827,2945.0,2944.2,0.006]
["bitfinex","ETHUSD",1731080381817,0.82270008,2945.0,2944.4,0.006]
["bitfinex","ETHUSD",1731080382282,0.82270008,2945.0,2943.8,0.006]
["bitfinex","ETHUSD",1731080382489,0.82270008,2945.0,2944.4,0.006]
["bitfinex","ETHUSD",1731080382816,0.82270008,2945.0,2943.8,0.006]
["bitfinex","ETHUSD",1731080384448,0.82270008,2945.0,2943.6,0.07392904]
["bitfinex","ETHUSD",1731080384582,0.8073,2944.8,2943.4,0.006]
["bitfinex","ETHUSD",1731080384785,0.8073,2944.6,2943.2,0.006]
["bitfinex","ETHUSD",1731080385093,0.8073,2944.4,2943.2,0.006]
["bitfinex","ETHUSD",1731080385311,0.2,2943.8,2943.2,0.006]
["bitfinex","ETHUSD",1731080385511,0.2,2943.8,2942.8,0.7716]
["bitfinex","ETHUSD",1731080385512,0.8073,2943.7,2942.8,0.7776]
["bitfinex","ETHUSD",1731080385812,0.04000008,2943.6,2943.0,0.006]
["bitfinex","ETHUSD",1731080385983,0.04000008,2943.6,2942.9,0.06795231]
["bitfinex","ETHUSD",1731080386180,0.04000008,2943.6,2942.8,0.7776]
["bitfinex","ETHUSD",1731080386181,0.04000008,2943.6,2942.8,0.006]
["bitfinex","ETHUSD",1731080386639,0.04000008,2943.6,2942.6,0.006]
["bitfinex","ETHUSD",1731080386989,0.04000008,2943.6,2942.4,0.8268]
["bitfinex","ETHUSD",1731080386990,0.04000008,2943.6,2942.5,12.19]
["bitfinex","ETHUSD",1731080387838,4.77722,2943.5,2942.5,12.19]
["bitfinex","ETHUSD",1731080387984,0.8299,2943.1,2942.0,0.006]
["bitfinex","ETHUSD",1731080388184,0.8299,2943.1,2941.9,12.19]
["bitfinex","ETHUSD",1731080388185,0.6926742,2942.9,2941.9,12.19]
["bitfinex","ETHUSD",1731080388505,0.8299,2942.7,2941.9,12.19]
["bitfinex","ETHUSD",1731080388824,0.04000008,2942.6,2941.9,12.19]
["bitfinex","ETHUSD",1731080389129,0.04000008,2942.9,2942.2,0.006]
["bitfinex","ETHUSD",1731080389426,0.8259,2943.1,2942.2,1.2256]
["bitfinex","ETHUSD",1731080389589,0.8259,2943.1,2942.2,1.29356676]
["bitfinex","ETHUSD",1731080389785,0.8259,2943.1,2942.4,0.006]
["bitfinex","ETHUSD",1731080390223,0.8259,2943.1,2942.4,0.0739596]
["bitfinex","ETHUSD",1731080390589,0.8259,2943.1,2942.4,0.006]
["bitfinex","ETHUSD",1731080390824,0.04000008,2943.0,2942.4,0.006]
["bitfinex","ETHUSD",1731080391131,0.09099457,2943.0,2942.4,0.006]
["bitfinex","ETHUSD",1731080391331,0.05099449,2943.0,2942.4,0.006]
["bitfinex","ETHUSD",1731080391498,0.09099457,2943.0,2942.4,0.006]
["bitfinex","ETHUSD",1731080392644,0.09099457,2943.0,2942.1,0.006]
["bitfinex","ETHUSD",1731080392930,0.09099457,2943.0,2942.4,0.006]
["bitfinex","ETHUSD",1731080393484,0.09099457,2943.0,2942.2,0.006]
["bitfinex","ETHUSD",1731080393701,0.09099457,2943.0,2942.0,0.006]
["bitfinex","ETHUSD",1731080393925,0.09099457,2943.0,2942.2,0.006]
["bitfinex","ETHUSD",1731080394125,0.09099457,2943.0,2942.0,0.006]
["bitfinex","ETHUSD",1731080394342,0.09099457,2943.0,2942.2,0.006]
["bitfinex","ETHUSD",1731080396045,0.09099457,2943.0,2941.7,0.006]
["bitfinex","ETHUSD",1731080396224,0.09099457,2943.0,2941.9,0.006]
["bitfinex","ETHUSD",1731080397030,0.81,2942.8,2941.7,0.06797636]
["bitfinex","ETHUSD",1731080397230,0.04000008,2942.7,2941.6,12.196]
["bitfinex","ETHUSD",1731080397932,0.04000008,2942.7,2941.6,0.006]
["bitfinex","ETHUSD",1731080398248,0.8207,2942.6,2941.2,0.006]
["bitfinex","ETHUSD",1731080398456,1.3707,2942.4,2941.2,12.196]
["bitfinex","ETHUSD",1731080398613,0.04000008,2942.3,2941.4,0.006]
["bitfinex","ETHUSD",1731080399320,0.04000008,2942.3,2941.2,12.19]
["bitfinex","ETHUSD",1731080399819,0.68709472,2942.2,2941.2,12.19]
["bitfinex","ETHUSD",1731080400033,0.04000008,2942.1,2941.2,12.19]
["bitfinex","ETHUSD",1731080400254,1.358,2942.0,2940.6,12.196]
["bitfinex","ETHUSD",1731080400458,0.808,2941.8,2940.7,12.19]
["bitfinex","ETHUSD",1731080400624,0.04000008,2941.7,2940.8,0.006]
["bitfinex","ETHUSD",1731080401577,0.04000008,2941.7,2940.9,0.006]
["bitfinex","ETHUSD",1731080402581,0.04000008,2941.7,2940.6,0.006]
["bitfinex","ETHUSD",1731080402582,0.7543,2941.6,2940.6,0.006]
["bitfinex","ETHUSD",1731080402781,0.04000008,2941.5,2940.6,0.006]
["bitfinex","ETHUSD",1731080402934,0.7543,2941.6,2940.9,0.006]
["bitfinex","ETHUSD",1731080403431,0.7543,2941.6,2941.1,0.006]
["bitfinex","ETHUSD",1731080403662,0.7543,2942.1,2941.1,0.006]
["bitfinex","ETHUSD",1731080403860,0.7543,2942.1,2940.9,1.29439268]
["bitfinex","ETHUSD",1731080403861,0.04000008,2942.0,2940.9,1.29439268]
["bitfinex","ETHUSD",1731080404060,0.7543,2941.9,2940.8,0.006]
["bitfinex","ETHUSD",1731080404380,0.7543,2941.7,2940.8,0.006]
["bitfinex","ETHUSD",1731080404677,0.04000008,2941.6,2940.8,0.006]
["bitfinex","ETHUSD",1731080404971,0.04000008,2941.6,2940.6,0.006]
["bitfinex","ETHUSD",1731080405149,0.04000008,2941.6,2940.8,0.006]
["bitfinex","ETHUSD",1731080405358,0.04000008,2941.6,2940.6,0.006]
["bitfinex","ETHUSD",1731080405533,0.04000008,2941.6,2940.8,0.006]
["bitfinex","ETHUSD",1731080405854,0.7828,2941.5,2940.6,0.006]
["bitfinex","ETHUSD",1731080406168,0.04000008,2941.4,2940.6,0.006]
["bitfinex","ETHUSD",1731080406346,0.04000008,2941.4,2940.8,0.006]
["bitfinex","ETHUSD",1731080406543,0.04000008,2941.4,2940.6,0.006]
["bitfinex","ETHUSD",1731080406748,0.7828,2941.5,2940.9,0.006]
["bitfinex","ETHUSD",1731080407048,0.04000008,2941.4,2940.6,0.006]
["bitfinex","ETHUSD",1731080407576,0.04000008,2941.4,2940.9,0.006]
["bitfinex","ETHUSD",1731080407735,0.04000008,2941.4,2940.6,0.006]
["bitfinex","ETHUSD",1731080408166,0.04000008,2941.4,2940.9,0.006]
["bitfinex","ETHUSD",1731080408670,0.7828,2941.5,2940.9,0.006]
["bitfinex","ETHUSD",1731080408875,0.7828,2941.5,2941.2,0.006]
["bitfinex","ETHUSD",1731080409046,0.7565,2941.9,2941.2,0.006]
["bitfinex","ETHUSD",1731080409374,0.04000008,2941.8,2941.2,0.006]
["bitfinex","ETHUSD",1731080409577,0.7565,2941.9,2941.4,0.006]
["bitfinex","ETHUSD",1731080409869,0.7565,2941.9,2940.8,12.19]
["bitfinex","ETHUSD",1731080410075,0.04000008,2941.8,2941.2,0.006]
["bitfinex","ETHUSD",1731080410563,0.7565,2941.9,2941.2,0.006]
["bitfinex","ETHUSD",1731080411072,0.04000008,2941.8,2941.2,0.006]
["bitfinex","ETHUSD",1731080413055,0.04000008,2941.6,2940.8,0.006]
["bitfinex","ETHUSD",1731080415475,0.7565,2941.7,2941.0,0.006]
["bitfinex","ETHUSD",1731080416186,0.7565,2941.7,2941.2,0.006]
["bitfinex","ETHUSD",1731080416493,0.7644,2942.1,2941.4,0.006]
["bitfinex","ETHUSD",1731080416692,0.04000008,2942.0,2941.4,0.006]
["bitfinex","ETHUSD",1731080417507,0.7644,2942.1,2941.4,0.006]
["bitfinex","ETHUSD",1731080417792,0.7644,2942.1,2941.8,0.006]
["bitfinex","ETHUSD",1731080419960,0.7644,2942.1,2941.5,0.006]
["bitfinex","ETHUSD",1731080420283,0.04000008,2942.0,2941.5,0.006]
["bitfinex","ETHUSD",1731080421204,0.04000008,2942.0,2941.4,12.19]
["bitfinex","ETHUSD",1731080421759,0.04000008,2942.0,2941.2,0.006]
["bitfinex","ETHUSD",1731080422393,0.04000008,2942.0,2941.3,0.006]
["bitfinex","ETHUSD",1731080422794,0.7644,2942.1,2941.3,0.006]
["bitfinex","ETHUSD",1731080423358,0.7644,2942.1,2941.6,0.006]
["bitfinex","ETHUSD",1731080425217,0.7644,2942.1,2941.3,0.006]
["bitfinex","ETHUSD",1731080425372,0.7644,2942.1,2941.6,0.006]
["bitfinex","ETHUSD",1731080425578,0.7644,2942.1,2941.3,0.006]
["bitfinex","ETHUSD",1731080425772,0.04000008,2942.0,2941.3,0.006]
["bitfinex","ETHUSD",1731080426095,0.04000008,2942.0,2941.0,12.196]
["bitfinex","ETHUSD",1731080426483,0.04000008,2942.0,2941.1,0.0679948]
["bitfinex","ETHUSD",1731080426796,0.04000008,2942.0,2941.3,0.006]
["bitfinex","ETHUSD",1731080428166,0.7644,2942.1,2941.3,0.006]
["bitfinex","ETHUSD",1731080428464,0.7644,2942.1,2941.7,0.006]
["bitfinex","ETHUSD",1731080429377,0.7952,2942.7,2942.1,0.006]
["bitfinex","ETHUSD",1731080429580,0.05099449,2943.0,2942.4,0.006]
["bitfinex","ETHUSD",1731080430164,0.05099449,2943.0,2942.2,0.006]
["bitfinex","ETHUSD",1731080430384,0.05099449,2943.0,2942.4,0.006]
["bitfinex","ETHUSD",1731080432302,0.04000008,2942.9,2942.2,0.006]
["bitfinex","ETHUSD",1731080432547,0.2,2942.4,2942.2,0.006]
["bitfinex","ETHUSD",1731080432861,0.7543,2942.3,2941.6,0.006]
["bitfinex","ETHUSD",1731080432999,0.04000008,2942.2,2941.9,0.006]
["bitfinex","ETHUSD",1731080433822,0.04000008,2942.2,2941.6,0.006]
["bitfinex","ETHUSD",1731080434544,0.04000008,2942.2,2941.4,0.006]
["bitfinex","ETHUSD",1731080434937,0.04000008,2942.2,2941.2,0.006]
["bitfinex","ETHUSD",1731080435101,0.55,2942.1,2940.7,0.006]
["bitfinex","ETHUSD",1731080435304,0.55,2941.9,2940.7,0.006]
["bitfinex","ETHUSD",1731080435643,0.7743,2941.7,2941.1,0.006]
["bitfinex","ETHUSD",1731080435807,0.04000008,2941.6,2941.1,0.006]
["bitfinex","ETHUSD",1731080436641,0.04000008,2941.6,2940.7,0.07400416]
["bitfinex","ETHUSD",1731080437547,0.04000008,2941.6,2940.7,0.006]
["bitfinex","ETHUSD",1731080437836,0.04000008,2941.6,2941.1,0.006]
["bitfinex","ETHUSD",1731080439954,0.7743,2941.7,2941.1,0.006]
["bitfinex","ETHUSD",1731080440161,0.7847,2942.3,2941.3,0.006]
["bitfinex","ETHUSD",1731080440463,0.04000008,2942.2,2941.7,0.006]
["bitfinex","ETHUSD",1731080440661,0.04000008,2942.2,2941.6,0.006]
["bitfinex","ETHUSD",1731080441124,0.04000008,2942.2,2941.7,0.006]
["bitfinex","ETHUSD",1731080441721,0.04000008,2942.2,2941.4,12.19]
["bitfinex","ETHUSD",1731080441947,0.04000008,2942.2,2941.6,0.006]
["bitfinex","ETHUSD",1731080442259,0.04000008,2942.2,2941.7,0.006]
["bitfinex","ETHUSD",1731080442561,0.04000008,2942.2,2941.6,0.006]
["bitfinex","ETHUSD",1731080442859,0.04000008,2942.2,2941.4,12.19]
["bitfinex","ETHUSD",1731080443262,0.04000008,2942.2,2941.6,0.006]
["bitfinex","ETHUSD",1731080444965,0.7555,2942.0,2940.9,0.006]
["bitfinex","ETHUSD",1731080445171,0.59000008,2941.9,2941.1,0.006]
["bitfinex","ETHUSD",1731080445340,0.59000008,2941.9,2941.0,3.24427754]
["bitfinex","ETHUSD",1731080445534,0.59000008,2941.9,2941.1,0.006]
["bitfinex","ETHUSD",1731080446262,0.04000008,2941.9,2941.3,3.25027754]
["bitfinex","ETHUSD",1731080446871,0.04000008,2941.9,2941.3,0.006]
["bitfinex","ETHUSD",1731080448255,0.04000008,2941.9,2941.1,3.25027754]
["bitfinex","ETHUSD",1731080448637,0.04000008,2941.9,2941.3,0.006]
["bitfinex","ETHUSD",1731080448840,0.04000008,2941.9,2941.1,3.24427754]
["bitfinex","ETHUSD",1731080449028,0.55,2941.8,2940.8,12.196]
["bitfinex","ETHUSD",1731080449230,0.7645,2941.6,2940.8,12.196]
["bitfinex","ETHUSD",1731080449466,0.04000008,2941.5,2941.0,0.006]
["bitfinex","ETHUSD",1731080450735,0.04000008,2941.5,2940.9,3.24427754]
["bitfinex","ETHUSD",1731080451073,0.04000008,2941.5,2941.1,0.006]
["bitfinex","ETHUSD",1731080451257,0.7645,2941.6,2941.2,3.24427754]
["bitfinex","ETHUSD",1731080453676,0.7645,2941.6,2941.3,0.006]
["bitfinex","ETHUSD",1731080456479,0.36339921,2942.6,2941.3,0.006]
["bitfinex","ETHUSD",1731080456480,0.8286,2942.1,2941.5,3.24427754]
["bitfinex","ETHUSD",1731080456682,0.8286,2942.1,2941.9,3.24427754]
["bitfinex","ETHUSD",1731080456973,0.8286,2942.1,2941.6,3.25027754]
["bitfinex","ETHUSD",1731080457532,0.04000008,2942.0,2941.6,3.25027754]
["bitfinex","ETHUSD",1731080457729,0.04000008,2942.0,2941.6,0.006]
["bitfinex","ETHUSD",1731080458179,0.04000008,2942.0,2941.4,12.19]
["bitfinex","ETHUSD",1731080458539,0.55,2941.9,2941.4,12.19]
["bitfinex","ETHUSD",1731080458745,0.04000008,2941.8,2941.4,12.19]
["bitfinex","ETHUSD",1731080459340,0.8262,2941.6,2940.9,3.24427754]
["bitfinex","ETHUSD",1731080459644,0.04000008,2941.5,2941.0,0.006]
["bitfinex","ETHUSD",1731080460148,0.04000008,2941.5,2941.3,0.006]
["bitfinex","ETHUSD",1731080460473,0.8262,2941.6,2941.3,0.006]
["bitfinex","ETHUSD",1731080460769,0.8262,2941.6,2941.1,0.006]
["bitfinex","ETHUSD",1731080460971,0.8262,2941.6,2941.3,0.006]
["bitfinex","ETHUSD",1731080461275,0.04000008,2941.5,2940.7,0.006]
["bitfinex","ETHUSD",1731080461574,0.04000008,2941.5,2940.9,0.006]
["bitfinex","ETHUSD",1731080461772,0.04000008,2941.5,2941.1,0.006]
["bitfinex","ETHUSD",1731080462078,0.04000008,2941.5,2940.9,0.006]
["bitfinex","ETHUSD",1731080462660,0.04000008,2941.5,2940.6,0.006]
["bitfinex","ETHUSD",1731080462966,0.04000008,2941.5,2940.9,0.006]
["bitfinex","ETHUSD",1731080463372,0.8262,2941.6,2940.9,0.07399807]
["bitfinex","ETHUSD",1731080463737,0.8262,2941.8,2941.1,0.006]
["bitfinex","ETHUSD",1731080464055,0.04000008,2941.7,2941.1,0.006]
["bitfinex","ETHUSD",1731080464878,0.04000008,2942.0,2941.5,0.006]
["bitfinex","ETHUSD",1731080465372,0.08498687,2942.1,2941.2,0.06798948]
["bitfinex","ETHUSD",1731080465546,0.08498687,2942.1,2941.2,1.68657513]
["bitfinex","ETHUSD",1731080465749,0.08498687,2942.1,2941.2,1.61858565]
["bitfinex","ETHUSD",1731080466047,0.08498687,2942.1,2941.1,15.30826703]
["bitfinex","ETHUSD",1731080466247,0.08498687,2942.1,2941.2,0.06798945]
["bitfinex","ETHUSD",1731080466560,0.08498687,2942.1,2941.1,3.11826703]
["bitfinex","ETHUSD",1731080466761,0.08498687,2942.1,2941.2,0.06798852]
["bitfinex","ETHUSD",1731080467687,0.08498687,2942.1,2941.1,3.11826703]
["bitfinex","ETHUSD",1731080467863,0.08498687,2942.1,2941.1,3.51105373]
["bitfinex","ETHUSD",1731080468048,0.08498687,2942.1,2941.2,0.0679885]
["bitfinex","ETHUSD",1731080468255,0.08498687,2942.1,2941.4,3.24427754]
["bitfinex","ETHUSD",1731080468549,0.08498561,2942.4,2941.7,4.03697754]
["bitfinex","ETHUSD",1731080469601,0.69557355,2942.6,2941.8,0.06798032]
["bitfinex","ETHUSD",1731080469808,0.8267,2942.9,2942.0,3.24427754]
["bitfinex","ETHUSD",1731080470089,0.08496186,2942.8,2942.0,3.24427754]
["bitfinex","ETHUSD",1731080470389,0.75477342,2942.8,2942.1,0.06796973]
["bitfinex","ETHUSD",1731080470586,0.75477342,2942.8,2942.0,3.24427754]
["bitfinex","ETHUSD",1731080471594,0.75477342,2942.8,2942.1,0.06796971]
["bitfinex","ETHUSD",1731080471892,0.75477342,2942.8,2942.0,3.24427754]
["bitfinex","ETHUSD",1731080472115,0.05099449,2943.0,2942.2,0.8162]
["bitfinex","ETHUSD",1731080472390,0.05099449,2943.0,2942.7,3.24427754]
["bitfinex","ETHUSD",1731080474680,0.05099449,2943.0,2942.8,0.06795296]
["bitfinex","ETHUSD",1731080474886,0.05099449,2943.0,2942.9,3.24427754]
["bitfinex","ETHUSD",1731080475084,0.05099449,2943.0,2942.9,4.05977754]
["bitfinex","ETHUSD",1731080475955,0.05099449,2943.0,2942.9,4.46575529]
["bitfinex","ETHUSD",1731080476268,0.05099449,2943.0,2942.9,16.65575529]
["bitfinex","ETHUSD",1731080477104,2.22543095,2944.9,2943.2,0.8157]
["bitfinex","ETHUSD",1731080477402,0.08492606,2945.0,2944.2,0.8057]
["bitfinex","ETHUSD",1731080477562,0.08492606,2945.0,2944.2,12.9957]
["bitfinex","ETHUSD",1731080478203,4.16866857,2945.1,2944.2,17.86397529]
["bitfinex","ETHUSD",1731080478683,4.16866857,2945.1,2944.2,14.61969775]
["bitfinex","ETHUSD",1731080478859,4.16866857,2945.1,2944.2,16.23997754]
["bitfinex","ETHUSD",1731080479258,0.08489937,2945.3,2944.2,12.9957]
["bitfinex","ETHUSD",1731080479498,0.1392093,2945.4,2944.5,3.98215019]
["bitfinex","ETHUSD",1731080479696,0.22409548,2945.4,2944.5,3.98215019]
["bitfinex","ETHUSD",1731080480675,0.22409548,2945.4,2944.3,12.19]
["bitfinex","ETHUSD",1731080480872,0.22409548,2945.4,2944.5,3.98215019]
["bitfinex","ETHUSD",1731080481794,0.22409548,2945.4,2944.3,12.19]
["bitfinex","ETHUSD",1731080482505,0.55,2945.3,2944.3,12.19]
["bitfinex","ETHUSD",1731080482684,0.08490169,2945.2,2944.3,12.19]
["bitfinex","ETHUSD",1731080482891,0.8324,2945.0,2944.3,12.19]
["bitfinex","ETHUSD",1731080483200,0.08490747,2944.9,2944.3,12.19]
["bitfinex","ETHUSD",1731080483895,0.08490747,2944.9,2943.8,3.98215019]
["bitfinex","ETHUSD",1731080484597,0.77102219,2944.9,2943.8,3.98215019]
["bitfinex","ETHUSD",1731080485391,0.55,2944.8,2943.6,0.7742]
["bitfinex","ETHUSD",1731080485669,0.89121916,2944.7,2943.9,3.98215019]
["bitfinex","ETHUSD",1731080485887,0.8055,2945.1,2944.3,3.98215019]
["bitfinex","ETHUSD",1731080486095,0.08489726,2945.0,2944.3,3.98215019]
["bitfinex","ETHUSD",1731080486600,0.08489726,2945.0,2944.1,12.19]
["bitfinex","ETHUSD",1731080486964,0.68794816,2944.9,2944.1,12.19]
["bitfinex","ETHUSD",1731080487170,0.08491076,2944.8,2944.1,12.19]
["bitfinex","ETHUSD",1731080487871,0.7963,2944.6,2943.6,0.7742]
["bitfinex","ETHUSD",1731080488066,0.55,2944.4,2943.3,16.17215019]
["bitfinex","ETHUSD",1731080488405,0.7851,2944.2,2943.3,16.17215019]
["bitfinex","ETHUSD",1731080488609,0.08492952,2944.1,2943.3,16.17215019]
["bitfinex","ETHUSD",1731080488765,0.08492952,2944.1,2943.3,12.19]
["bitfinex","ETHUSD",1731080489177,0.08492952,2944.1,2943.3,16.17215019]
["bitfinex","ETHUSD",1731080489795,0.08492952,2944.1,2943.3,17.78936521]
["bitfinex","ETHUSD",1731080490105,1.42117421,2944.8,2943.7,3.98215019]
["bitfinex","ETHUSD",1731080490312,0.08491329,2944.7,2943.8,0.06793063]
["bitfinex","ETHUSD",1731080490907,0.08491329,2944.7,2943.7,3.98215019]
["bitfinex","ETHUSD",1731080491223,3.39605,2944.6,2943.3,16.17215019]
["bitfinex","ETHUSD",1731080491504,1.3573,2944.4,2943.3,12.19]
["bitfinex","ETHUSD",1731080491703,0.08492655,2944.3,2943.3,12.19]
["bitfinex","ETHUSD",1731080492876,0.08492655,2944.3,2943.1,12.19]
["bitfinex","ETHUSD",1731080493211,0.7762,2944.1,2943.1,12.19]
["bitfinex","ETHUSD",1731080493422,0.08493454,2944.0,2943.1,12.19]
["bitfinex","ETHUSD",1731080493722,0.08493454,2944.0,2943.0,0.7957]
["bitfinex","ETHUSD",1731080493880,0.08493454,2944.0,2943.1,0.06794761]
["bitfinex","ETHUSD",1731080494099,0.08493454,2944.0,2943.0,1.31408279]
["bitfinex","ETHUSD",1731080494890,0.08493454,2944.0,2943.3,3.98215019]
["bitfinex","ETHUSD",1731080495088,0.7762,2944.1,2943.4,0.06794275]
["bitfinex","ETHUSD",1731080495411,0.8325,2944.7,2943.3,3.98215019]
["bitfinex","ETHUSD",1731080495614,0.0849128,2944.6,2943.4,12.58821502]
["bitfinex","ETHUSD",1731080496500,0.8296,2944.5,2943.4,12.19]
["bitfinex","ETHUSD",1731080496797,0.8296,2944.3,2943.4,12.19]
["bitfinex","ETHUSD",1731080496998,0.08492924,2944.2,2943.4,12.19]
["bitfinex","ETHUSD",1731080498384,0.7622,2944.1,2942.9,3.98215019]
["bitfinex","ETHUSD",1731080498615,0.08493666,2944.0,2942.9,3.98215019]
["bitfinex","ETHUSD",1731080498821,0.08493666,2944.0,2942.9,5.59936521]
["bitfinex","ETHUSD",1731080499026,0.785,2943.9,2942.9,1.61721502]
["bitfinex","ETHUSD",1731080499237,0.08494056,2943.8,2942.7,12.19]
["bitfinex","ETHUSD",1731080500313,0.55,2943.7,2942.7,12.19]
["bitfinex","ETHUSD",1731080500633,0.55,2943.5,2942.2,16.93345019]
["bitfinex","ETHUSD",1731080500838,0.7883,2943.2,2942.2,3.98215019]
["bitfinex","ETHUSD",1731080501135,0.55,2943.0,2942.1,12.19]
["bitfinex","ETHUSD",1731080501290,0.7883,2942.8,2942.1,12.19]
["bitfinex","ETHUSD",1731080501498,0.08496657,2942.7,2941.8,4.74345019]
["bitfinex","ETHUSD",1731080501815,0.08496657,2942.7,2942.2,3.98215019]
["bitfinex","ETHUSD",1731080502536,0.83929409,2942.8,2942.6,3.98215019]
["bitfinex","ETHUSD",1731080503133,0.83929409,2942.8,2942.2,3.98215019]
["bitfinex","ETHUSD",1731080504212,0.05099409,2942.8,2942.3,0.06796347]
["bitfinex","ETHUSD",1731080504445,0.05099409,2942.8,2942.3,0.06796345]
["bitfinex","ETHUSD",1731080504597,0.05099409,2942.8,2942.2,3.98215019]
["bitfinex","ETHUSD",1731080504939,0.05099409,2942.8,2942.3,0.39821502]
["bitfinex","ETHUSD",1731080505925,0.05099409,2942.8,2942.3,0.46618144]
["bitfinex","ETHUSD",1731080506334,0.05099409,2942.8,2942.6,3.98215019]
["bitfinex","ETHUSD",1731080506502,0.05099409,2942.8,2942.7,0.06795303]
["bitfinex","ETHUSD",1731080506736,0.05099409,2942.8,2942.7,12.25795303]
["bitfinex","ETHUSD",1731080506934,0.05099409,2942.8,2942.7,12.19]
["bitfinex","ETHUSD",1731080509272,0.05099409,2942.8,2942.6,16.17215019]
["bitfinex","ETHUSD",1731080509564,0.05099409,2942.8,2942.7,1.69285502]
["bitfinex","ETHUSD",1731080513366,0.05099409,2942.8,2942.7,4.93284784]
["bitfinex","ETHUSD",1731080513670,0.05099409,2942.8,2942.7,17.19079662]
["bitfinex","ETHUSD",1731080513858,0.05099409,2942.8,2942.7,17.12284784]
["bitfinex","ETHUSD",1731080515377,0.05099409,2942.8,2942.7,17.86945453]
["bitfinex","ETHUSD",1731080515582,0.81,2943.8,2943.3,3.98659951]
["bitfinex","ETHUSD",1731080515732,0.81,2943.8,2943.4,0.06793933]
["bitfinex","ETHUSD",1731080517274,0.81,2943.8,2942.8,16.98609951]
["bitfinex","ETHUSD",1731080517449,0.81,2943.8,2942.9,0.06794546]
["bitfinex","ETHUSD",1731080519895,0.81,2943.8,2942.8,5.85449496]
["bitfinex","ETHUSD",1731080520961,0.81,2943.8,2942.9,0.06794904]
["bitfinex","ETHUSD",1731080521159,0.81,2943.8,2943.2,3.98659951]
["bitfinex","ETHUSD",1731080523087,0.81,2943.8,2943.6,3.98659951]
["bitfinex","ETHUSD",1731080523409,0.7921,2944.2,2943.7,0.46659647]
["bitfinex","ETHUSD",1731080523586,0.7921,2944.2,2943.7,0.06793652]
["bitfinex","ETHUSD",1731080523774,0.7921,2944.2,2943.9,3.98659951]
["bitfinex","ETHUSD",1731080524160,0.7795,2944.6,2944.0,0.06792922]
["bitfinex","ETHUSD",1731080524364,0.7795,2944.6,2944.4,3.98659951]
["bitfinex","ETHUSD",1731080524582,0.7795,2945.2,2944.4,3.98659951]
["bitfinex","ETHUSD",1731080524774,0.08489761,2945.1,2944.4,3.98659951]
["bitfinex","ETHUSD",1731080524998,1.46694438,2945.2,2944.7,3.98659951]
["bitfinex","ETHUSD",1731080525441,0.1392093,2945.4,2944.7,3.98659951]
["bitfinex","ETHUSD",1731080525442,0.1392093,2945.4,2944.8,0.06790973]
["bitfinex","ETHUSD",1731080525700,0.80716183,2945.4,2944.8,0.06790973]
["bitfinex","ETHUSD",1731080526603,0.1392093,2945.4,2944.7,3.98659951]
["bitfinex","ETHUSD",1731080527922,0.08488485,2945.3,2944.7,3.98659951]
["bitfinex","ETHUSD",1731080528602,0.1392093,2945.4,2945.0,3.98659951]
["bitfinex","ETHUSD",1731080528811,0.1392093,2945.4,2945.1,0.06790114]
["bitfinex","ETHUSD",1731080529014,0.1392093,2945.4,2945.0,3.98659951]
["bitfinex","ETHUSD",1731080529442,0.1392093,2945.4,2945.1,0.06790147]
["bitfinex","ETHUSD",1731080529883,0.1392093,2945.4,2944.9,12.19]
["bitfinex","ETHUSD",1731080530083,0.1392093,2945.4,2944.9,16.17659951]
["bitfinex","ETHUSD",1731080531332,0.1392093,2945.4,2944.9,12.19]
["bitfinex","ETHUSD",1731080531626,0.1392093,2945.4,2945.0,4.05450575]
["bitfinex","ETHUSD",1731080531829,0.1392093,2945.4,2945.2,3.98659951]
["bitfinex","ETHUSD",1731080532129,0.1392093,2945.4,2945.3,0.06790295]
["bitfinex","ETHUSD",1731080532431,0.1392093,2945.4,2945.2,4.39205009]
["bitfinex","ETHUSD",1731080533232,0.1392093,2945.4,2945.1,3.98659951]
["bitfinex","ETHUSD",1731080534321,0.1392093,2945.4,2944.9,3.98659951]
["bitfinex","ETHUSD",1731080534694,0.1392093,2945.4,2945.0,0.06790454]
["bitfinex","ETHUSD",1731080534907,0.1392093,2945.4,2944.9,3.98659951]
["bitfinex","ETHUSD",1731080535288,0.1392093,2945.4,2945.0,0.06790454]
["bitfinex","ETHUSD",1731080535629,0.9057093,2945.4,2944.9,3.98659951]
["bitfinex","ETHUSD",1731080535929,0.08488068,2945.3,2944.2,0.7709]
["bitfinex","ETHUSD",1731080536127,0.08488068,2945.3,2943.9,0.69106655]
["bitfinex","ETHUSD",1731080536128,1.3543,2945.2,2944.1,0.0679163]
["bitfinex","ETHUSD",1731080536300,0.08490139,2945.1,2944.1,0.0679163]
["bitfinex","ETHUSD",1731080536714,0.08490139,2945.1,2944.3,3.98659951]
["bitfinex","ETHUSD",1731080537112,0.1392093,2945.4,2944.8,0.7955]
["bitfinex","ETHUSD",1731080537441,0.1392093,2945.4,2944.9,0.06790403]
["bitfinex","ETHUSD",1731080537819,0.1392093,2945.4,2944.8,4.03130352]
["bitfinex","ETHUSD",1731080538204,0.1392093,2945.4,2944.9,0.06790402]
["bitfinex","ETHUSD",1731080538632,0.1392093,2945.4,2944.8,3.23580352]
["bitfinex","ETHUSD",1731080538811,0.1392093,2945.4,2944.6,3.23580352]
["bitfinex","ETHUSD",1731080539041,0.1392093,2945.4,2944.7,0.32358035]
["bitfinex","ETHUSD",1731080539224,0.7971,2945.3,2944.3,12.19]
["bitfinex","ETHUSD",1731080539542,0.7971,2945.1,2944.3,12.19]
["bitfinex","ETHUSD",1731080539743,0.08489706,2945.0,2944.3,12.19]
["bitfinex","ETHUSD",1731080540521,0.7971,2945.1,2944.4,0.06791948]
["bitfinex","ETHUSD",1731080540922,0.7971,2945.1,2944.3,13.80747808]
["bitfinex","ETHUSD",1731080541421,0.0848899,2945.0,2944.3,12.19]
["bitfinex","ETHUSD",1731080542118,0.0848899,2945.0,2943.9,12.19]
["bitfinex","ETHUSD",1731080542119,0.781,2944.9,2943.9,12.19]
["bitfinex","ETHUSD",1731080542336,0.8053,2944.7,2943.6,12.19]
["bitfinex","ETHUSD",1731080542638,0.55,2944.4,2943.5,12.19]
["bitfinex","ETHUSD",1731080542842,0.8053,2944.2,2943.5,12.19]
["bitfinex","ETHUSD",1731080543009,0.08492877,2944.1,2943.1,12.19]
["bitfinex","ETHUSD",1731080543415,0.8053,2944.0,2943.2,0.067943]
["bitfinex","ETHUSD",1731080543611,0.08493283,2943.9,2943.0,3.98478085]
["bitfinex","ETHUSD",1731080544056,0.08493283,2943.9,2943.1,0.06794623]
["bitfinex","ETHUSD",1731080544852,0.8053,2944.0,2943.1,0.48482271]
["bitfinex","ETHUSD",1731080545058,0.8053,2944.0,2943.4,3.98478085]
["bitfinex","ETHUSD",1731080545262,0.8053,2944.0,2943.5,0.06793629]
["bitfinex","ETHUSD",1731080546180,0.8053,2944.0,2943.4,3.98478085]
["bitfinex","ETHUSD",1731080546840,0.8053,2944.0,2943.1,0.48482271]
["bitfinex","ETHUSD",1731080547544,0.8053,2944.0,2942.9,0.7955]
["bitfinex","ETHUSD",1731080547847,0.8053,2944.0,2943.0,12.25794276]
["bitfinex","ETHUSD",1731080548045,0.8053,2944.0,2943.0,12.19]
["bitfinex","ETHUSD",1731080548246,0.08492845,2943.9,2943.0,12.19]
["bitfinex","ETHUSD",1731080548484,0.08492845,2943.9,2943.1,0.06794276]
["bitfinex","ETHUSD",1731080549571,0.84073272,2944.4,2943.2,1.97659428]
["bitfinex","ETHUSD",1731080549776,0.84073272,2944.4,2943.1,12.19]
["bitfinex","ETHUSD",1731080550091,0.7558,2944.2,2943.1,12.19]
["bitfinex","ETHUSD",1731080550390,0.79021702,2944.4,2943.1,12.19]
["bitfinex","ETHUSD",1731080550391,0.7847,2944.0,2943.1,12.19]
["bitfinex","ETHUSD",1731080550593,0.7847,2943.8,2943.1,12.19]
["bitfinex","ETHUSD",1731080550804,0.08494022,2943.9,2942.1,12.19]
["bitfinex","ETHUSD",1731080550805,0.7847,2943.5,2942.1,12.19]
["bitfinex","ETHUSD",1731080550947,0.7847,2943.3,2942.2,12.19]
["bitfinex","ETHUSD",1731080551147,0.7847,2943.1,2942.2,12.19]
["bitfinex","ETHUSD",1731080551352,0.08495896,2943.0,2942.2,12.19]
["bitfinex","ETHUSD",1731080551773,0.7596,2942.9,2941.7,12.19]
["bitfinex","ETHUSD",1731080551972,0.08496148,2942.8,2941.8,12.25796919]
["bitfinex","ETHUSD",1731080552157,0.08496148,2942.8,2941.8,12.19]
["bitfinex","ETHUSD",1731080552358,0.7596,2942.7,2941.8,12.19]
["bitfinex","ETHUSD",1731080552595,0.7596,2942.4,2941.4,12.19]
["bitfinex","ETHUSD",1731080552805,0.66957569,2942.5,2941.4,12.19]
["bitfinex","ETHUSD",1731080552806,0.7596,2942.2,2941.4,12.19]
["bitfinex","ETHUSD",1731080552997,0.08498309,2942.1,2941.4,12.19]
["bitfinex","ETHUSD",1731080553198,0.08498309,2942.1,2941.2,3.98478085]
["bitfinex","ETHUSD",1731080553798,0.7596,2942.2,2941.2,5.68098893]
["bitfinex","ETHUSD",1731080554102,0.7596,2942.2,2941.3,0.06797864]
["bitfinex","ETHUSD",1731080554304,0.7596,2942.2,2941.2,17.87098893]
["bitfinex","ETHUSD",1731080554656,0.7596,2942.2,2941.2,12.19]
["bitfinex","ETHUSD",1731080555171,0.7596,2942.2,2941.3,0.0679879]
["bitfinex","ETHUSD",1731080556064,0.7596,2942.2,2941.4,16.17478085]
["bitfinex","ETHUSD",1731080556358,0.05101535,2942.1,2941.4,3.98478085]
["bitfinex","ETHUSD",1731080557178,0.05101535,2942.1,2941.6,0.8291]
["bitfinex","ETHUSD",1731080558673,0.05101535,2942.1,2941.7,0.06796937]
["bitfinex","ETHUSD",1731080558908,0.05101535,2942.1,2941.6,0.8291]
["bitfinex","ETHUSD",1731080559208,0.05101535,2942.1,2941.1,3.98478085]
["bitfinex","ETHUSD",1731080559420,0.05101535,2942.1,2941.2,0.47380809]
["bitfinex","ETHUSD",1731080559905,0.05101535,2942.1,2941.3,0.06798046]
["bitfinex","ETHUSD",1731080560093,0.05101535,2942.1,2941.5,3.98478085]
["bitfinex","ETHUSD",1731080560619,0.05101535,2942.1,2941.6,0.82126957]
["bitfinex","ETHUSD",1731080560933,0.05101535,2942.1,2941.9,3.98478085]
["bitfinex","ETHUSD",1731080561084,0.05101535,2942.1,2942.0,0.39847809]
["bitfinex","ETHUSD",1731080561283,0.05101535,2942.1,2942.0,12.58847809]
["bitfinex","ETHUSD",1731080561788,0.05101535,2942.1,2942.0,13.34177809]
["bitfinex","ETHUSD",1731080562011,0.05101535,2942.1,2942.0,12.19]
["bitfinex","ETHUSD",1731080566385,0.05101535,2942.1,2941.3,0.7533]
["bitfinex","ETHUSD",1731080566586,0.8221,2942.0,2941.4,12.19]
["bitfinex","ETHUSD",1731080567133,0.8221,2942.0,2941.5,0.06798348]
["bitfinex","ETHUSD",1731080567288,0.8221,2942.0,2941.4,12.19]
["bitfinex","ETHUSD",1731080567720,0.8221,2942.0,2941.5,0.06798345]
["bitfinex","ETHUSD",1731080568326,0.05101535,2942.1,2941.4,13.45638081]
["bitfinex","ETHUSD",1731080569396,0.05101535,2942.1,2941.4,12.19]
["bitfinex","ETHUSD",1731080569937,0.05101535,2942.1,2941.5,0.06798479]
["bitfinex","ETHUSD",1731080570106,0.05101535,2942.1,2941.2,12.19]
["bitfinex","ETHUSD",1731080570440,0.8123,2942.0,2941.2,12.19]
["bitfinex","ETHUSD",1731080570731,0.0849827,2941.9,2940.9,0.7976]
["bitfinex","ETHUSD",1731080570934,0.0849827,2941.9,2940.9,1.69723809]
["bitfinex","ETHUSD",1731080571654,0.8147,2941.8,2940.8,12.19]
["bitfinex","ETHUSD",1731080571800,0.08499709,2941.7,2940.9,0.06799767]
["bitfinex","ETHUSD",1731080571997,0.8147,2941.8,2940.9,0.06799767]
["bitfinex","ETHUSD",1731080572344,0.8147,2941.8,2941.1,3.98478085]
["bitfinex","ETHUSD",1731080572997,0.8147,2941.8,2940.8,12.19]
["bitfinex","ETHUSD",1731080573197,0.08498951,2941.7,2940.8,12.19]
["bitfinex","ETHUSD",1731080573945,0.08498951,2941.7,2940.9,0.06799824]
["bitfinex","ETHUSD",1731080574440,0.08498951,2941.7,2940.8,12.19]
["bitfinex","ETHUSD",1731080574612,0.8057,2941.6,2940.8,12.19]
["bitfinex","ETHUSD",1731080574809,0.8057,2941.6,2940.9,0.06799779]
["bitfinex","ETHUSD",1731080575008,0.8057,2941.6,2940.8,12.19]
["bitfinex","ETHUSD",1731080575009,0.08499724,2941.5,2940.8,12.19]
["bitfinex","ETHUSD",1731080575213,0.8057,2941.4,2940.3,3.98478085]
["bitfinex","ETHUSD",1731080575596,0.08500128,2941.3,2940.3,3.98478085]
["bitfinex","ETHUSD",1731080575800,0.8057,2941.4,2940.3,5.68408893]
["bitfinex","ETHUSD",1731080577239,0.08500127,2941.3,2940.3,3.98478085]
["bitfinex","ETHUSD",1731080577402,0.08500127,2941.3,2940.4,0.06800749]
["bitfinex","ETHUSD",1731080577598,0.8057,2941.4,2940.4,0.06800749]
["bitfinex","ETHUSD",1731080578840,0.8057,2941.4,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080579144,0.77456735,2941.8,2940.8,13.08699498]
["bitfinex","ETHUSD",1731080579442,0.77456735,2941.8,2940.9,1.70717758]
["bitfinex","ETHUSD",1731080579902,0.7663,2941.7,2940.8,12.19]
["bitfinex","ETHUSD",1731080580104,0.0849935,2941.6,2940.8,12.19]
["bitfinex","ETHUSD",1731080580741,0.7599,2941.5,2940.8,12.19]
["bitfinex","ETHUSD",1731080581043,0.7599,2941.5,2940.9,0.06799959]
["bitfinex","ETHUSD",1731080581544,0.7599,2941.5,2941.1,3.98478085]
["bitfinex","ETHUSD",1731080581849,0.05101535,2942.1,2941.2,12.58847809]
["bitfinex","ETHUSD",1731080582146,0.05101535,2942.1,2941.3,12.19]
["bitfinex","ETHUSD",1731080584354,0.05101535,2942.1,2941.5,4.80048085]
["bitfinex","ETHUSD",1731080586543,0.05101535,2942.1,2941.6,0.06797619]
["bitfinex","ETHUSD",1731080587234,0.05101535,2942.1,2941.5,4.80048085]
["bitfinex","ETHUSD",1731080587556,0.05101535,2942.1,2941.9,3.98478085]
["bitfinex","ETHUSD",1731080587758,0.05101535,2942.1,2942.0,0.0679683]
["bitfinex","ETHUSD",1731080588558,0.05101535,2942.1,2941.9,16.17478085]
["bitfinex","ETHUSD",1731080591531,0.05101535,2942.1,2941.9,12.19]
["bitfinex","ETHUSD",1731080593546,0.7985,2942.0,2941.7,12.19]
["bitfinex","ETHUSD",1731080593748,0.05101535,2942.1,2941.7,12.19]
["bitfinex","ETHUSD",1731080593970,0.05101535,2942.1,2941.8,1.26700481]
["bitfinex","ETHUSD",1731080594137,0.05101535,2942.1,2941.7,12.19]
["bitfinex","ETHUSD",1731080595784,0.8007,2942.0,2941.7,12.19]
["bitfinex","ETHUSD",1731080596246,0.05101535,2942.1,2941.8,0.06798061]
["bitfinex","ETHUSD",1731080596783,0.05101535,2942.1,2941.7,12.19]
["bitfinex","ETHUSD",1731080597297,0.05101535,2942.1,2941.8,0.06796941]
["bitfinex","ETHUSD",1731080597499,0.05101535,2942.1,2941.9,1.22579694]
["bitfinex","ETHUSD",1731080598286,0.05101535,2942.1,2941.7,12.19]
["bitfinex","ETHUSD",1731080599608,0.8025,2942.0,2941.6,12.19]
["bitfinex","ETHUSD",1731080600061,0.08497551,2941.9,2941.6,12.19]
["bitfinex","ETHUSD",1731080600267,0.796,2941.8,2940.8,12.19]
["bitfinex","ETHUSD",1731080600472,0.796,2941.6,2940.9,12.19]
["bitfinex","ETHUSD",1731080602482,0.7778,2941.4,2940.9,12.19]
["bitfinex","ETHUSD",1731080603865,0.7778,2941.4,2940.9,13.409]
["bitfinex","ETHUSD",1731080604268,0.7778,2941.4,2940.9,12.19]
["bitfinex","ETHUSD",1731080605389,0.7778,2941.4,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080605708,0.7778,2941.4,2940.8,0.06799758]
["bitfinex","ETHUSD",1731080606413,0.7778,2941.4,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080607605,0.08499194,2942.0,2941.1,3.98478085]
["bitfinex","ETHUSD",1731080607816,0.8251,2942.0,2941.2,1.15147809]
["bitfinex","ETHUSD",1731080608910,0.8251,2942.0,2941.2,12.19]
["bitfinex","ETHUSD",1731080609124,0.7757,2941.8,2941.2,12.19]
["bitfinex","ETHUSD",1731080609273,0.7757,2941.6,2941.2,12.19]
["bitfinex","ETHUSD",1731080609928,0.7757,2941.6,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080610074,0.08500106,2941.5,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080610268,0.08500106,2941.5,2940.8,0.06800083]
["bitfinex","ETHUSD",1731080610711,0.08500106,2941.5,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080611471,0.7757,2941.6,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080611685,0.05798957,2941.5,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080612169,0.05798957,2941.5,2940.8,0.06800079]
["bitfinex","ETHUSD",1731080612582,0.05798957,2941.5,2940.7,3.98478085]
["bitfinex","ETHUSD",1731080613391,0.7921,2941.4,2940.5,0.06800077]
["bitfinex","ETHUSD",1731080613603,0.7921,2941.2,2940.5,0.06800473]
["bitfinex","ETHUSD",1731080615218,0.05798957,2941.1,2940.7,3.24573677]
["bitfinex","ETHUSD",1731080615514,0.85008957,2941.5,2940.8,0.06800077]
["bitfinex","ETHUSD",1731080615922,0.85008957,2941.5,2940.7,3.24573677]
["bitfinex","ETHUSD",1731080616215,0.85008957,2941.5,2940.8,0.06800028]
["bitfinex","ETHUSD",1731080617574,0.85008957,2941.5,2940.7,3.24573677]
["bitfinex","ETHUSD",1731080617809,0.55,2941.4,2940.7,3.24573677]
["bitfinex","ETHUSD",1731080618128,0.05798957,2941.3,2940.7,3.24573677]
["bitfinex","ETHUSD",1731080618611,0.05798957,2941.3,2940.6,0.06800025]
["bitfinex","ETHUSD",1731080618818,0.7973,2941.2,2940.6,0.06800025]
["bitfinex","ETHUSD",1731080619309,0.7973,2941.2,2940.6,3.31373702]
["bitfinex","ETHUSD",1731080621349,0.05798957,2941.1,2940.5,12.19]
["bitfinex","ETHUSD",1731080621646,0.05798957,2941.1,2940.4,0.3479213]
["bitfinex","ETHUSD",1731080621805,0.7973,2941.2,2940.5,0.06800732]
["bitfinex","ETHUSD",1731080622008,0.7973,2941.2,2940.6,3.24573677]
["bitfinex","ETHUSD",1731080623419,0.7973,2941.2,2940.7,0.0680017]
["bitfinex","ETHUSD",1731080623802,0.7973,2941.2,2940.6,3.24573677]
["bitfinex","ETHUSD",1731080624026,0.7973,2941.2,2940.6,3.31374292]
["bitfinex","ETHUSD",1731080625514,0.7973,2941.2,2940.6,3.24573677]
["bitfinex","ETHUSD",1731080625731,0.7973,2941.2,2940.6,4.86071923]
["bitfinex","ETHUSD",1731080626307,0.7973,2941.2,2940.6,3.24573677]
["bitfinex","ETHUSD",1731080627251,0.55,2941.1,2940.4,0.3479213]
["bitfinex","ETHUSD",1731080627450,0.7644,2941.0,2940.0,12.44]
["bitfinex","ETHUSD",1731080627658,0.7573,2940.8,2940.0,12.44]
["bitfinex","ETHUSD",1731080627861,0.7573,2940.8,2940.1,4.48973677]
["bitfinex","ETHUSD",1731080628219,0.7573,2940.8,2940.1,4.83740608]
["bitfinex","ETHUSD",1731080628427,0.05798957,2940.7,2940.1,3.59340608]
["bitfinex","ETHUSD",1731080628655,0.7573,2940.8,2940.2,0.06801532]
["bitfinex","ETHUSD",1731080629164,0.05798957,2940.7,2940.1,0.34766931]
["bitfinex","ETHUSD",1731080629453,0.7869,2940.6,2940.1,0.34766931]
["bitfinex","ETHUSD",1731080634060,0.7869,2940.6,2940.0,3.24573677]
["bitfinex","ETHUSD",1731080634969,0.7869,2940.6,2940.0,0.34797068]
["bitfinex","ETHUSD",1731080635169,0.7529,2940.4,2940.0,0.34797068]
["bitfinex","ETHUSD",1731080635332,0.05798957,2940.3,2939.5,3.24573677]
["bitfinex","ETHUSD",1731080635532,0.7529,2940.2,2939.5,3.24573677]
["bitfinex","ETHUSD",1731080635729,0.7529,2940.2,2939.1,12.44]
["bitfinex","ETHUSD",1731080635977,0.7529,2940.2,2939.1,17.00768677]
["bitfinex","ETHUSD",1731080636139,0.7529,2940.2,2939.4,3.24573677]
["bitfinex","ETHUSD",1731080636835,0.05798957,2940.1,2939.4,3.24573677]
["bitfinex","ETHUSD",1731080637275,0.7997,2940.0,2939.4,3.24573677]
["bitfinex","ETHUSD",1731080638459,0.05798957,2940.4,2939.1,14.10984937]
["bitfinex","ETHUSD",1731080638460,0.7933,2939.8,2939.1,1.66984937]
["bitfinex","ETHUSD",1731080638758,0.05798957,2939.7,2938.8,3.31377662]
["bitfinex","ETHUSD",1731080638954,0.05798957,2939.7,2938.8,17.3455824]
["bitfinex","ETHUSD",1731080639153,0.05798957,2939.7,2938.8,17.27754255]
["bitfinex","ETHUSD",1731080639474,0.7595,2939.6,2938.9,0.068041]
["bitfinex","ETHUSD",1731080640168,0.05798957,2939.5,2938.8,17.27754255]
["bitfinex","ETHUSD",1731080640474,0.05798957,2939.5,2938.8,0.34780578]
["bitfinex","ETHUSD",1731080640635,0.7901,2939.4,2938.8,0.34780578]
["bitfinex","ETHUSD",1731080641243,0.05798957,2939.8,2938.8,0.34780578]
["bitfinex","ETHUSD",1731080641244,0.60798957,2939.3,2938.8,0.34780578]
["bitfinex","ETHUSD",1731080641537,0.7901,2939.0,2938.1,0.06805816]
["bitfinex","ETHUSD",1731080641737,3.40165,2939.8,2938.1,0.06805816]
["bitfinex","ETHUSD",1731080641738,0.7901,2939.9,2938.9,3.24573677]
["bitfinex","ETHUSD",1731080641979,0.7901,2939.7,2938.3,0.06804056]
["bitfinex","ETHUSD",1731080642280,0.84808957,2939.6,2938.5,3.24573677]
["bitfinex","ETHUSD",1731080642466,0.84808957,2939.6,2938.2,1.10713388]
["bitfinex","ETHUSD",1731080642467,0.7901,2939.3,2938.2,0.34723388]
["bitfinex","ETHUSD",1731080642777,0.01,2939.4,2937.2,0.7599]
["bitfinex","ETHUSD",1731080642778,0.84808957,2939.2,2937.8,3.24573677]
["bitfinex","ETHUSD",1731080642976,0.55,2939.1,2937.9,0.32457368]
["bitfinex","ETHUSD",1731080643189,0.55,2938.7,2937.9,0.32457368]
["bitfinex","ETHUSD",1731080643386,0.05798957,2938.6,2937.9,0.32457368]
["bitfinex","ETHUSD",1731080643589,0.05798957,2938.7,2938.0,0.06806585]
["bitfinex","ETHUSD",1731080643762,0.7901,2938.8,2937.9,0.32457368]
["bitfinex","ETHUSD",1731080643955,0.7901,2938.8,2938.0,0.35703105]
["bitfinex","ETHUSD",1731080645281,0.05798957,2938.7,2938.0,0.35703105]
["bitfinex","ETHUSD",1731080645790,0.7897,2938.6,2937.6,0.34713561]
["bitfinex","ETHUSD",1731080645952,0.05798957,2938.5,2937.6,0.34713561]
["bitfinex","ETHUSD",1731080647081,0.77,2938.4,2937.6,0.34713561]
["bitfinex","ETHUSD",1731080647391,0.55,2938.1,2937.6,0.34713561]
["bitfinex","ETHUSD",1731080647548,0.84768957,2938.0,2937.6,0.34713561]
["bitfinex","ETHUSD",1731080647946,0.7897,2938.0,2937.0,0.06807997]
["bitfinex","ETHUSD",1731080648148,0.7897,2938.0,2937.3,0.34713646]
["bitfinex","ETHUSD",1731080648464,0.7897,2938.0,2937.4,0.06807556]
["bitfinex","ETHUSD",1731080648868,0.87188957,2938.6,2937.5,16.46133677]
["bitfinex","ETHUSD",1731080649075,0.05798957,2938.5,2937.6,14.08613368]
["bitfinex","ETHUSD",1731080649254,0.8139,2938.6,2937.6,14.08613368]
["bitfinex","ETHUSD",1731080649456,0.8139,2938.6,2937.8,3.24573677]
["bitfinex","ETHUSD",1731080649655,0.7729,2939.1,2938.4,3.24573677]
["bitfinex","ETHUSD",1731080649871,0.7729,2939.1,2938.2,12.44]
["bitfinex","ETHUSD",1731080650074,0.7729,2939.1,2938.3,1.64449368]
["bitfinex","ETHUSD",1731080650570,0.7729,2939.1,2938.4,3.24573677]
["bitfinex","ETHUSD",1731080651275,0.7729,2939.1,2938.3,1.64449368]
["bitfinex","ETHUSD",1731080651464,0.05798957,2939.0,2938.3,1.64449368]
["bitfinex","ETHUSD",1731080651665,0.05798957,2939.0,2938.4,0.06805676]
["bitfinex","ETHUSD",1731080651861,0.8155,2938.9,2937.8,15.68573677]
["bitfinex","ETHUSD",1731080652169,0.05798957,2938.8,2937.7,12.44]
["bitfinex","ETHUSD",1731080652370,0.8155,2938.5,2937.4,12.44]
["bitfinex","ETHUSD",1731080652572,6.65801677,2939.2,2937.3,1.15033646]
["bitfinex","ETHUSD",1731080652573,0.8155,2938.3,2937.8,3.24573677]
["bitfinex","ETHUSD",1731080652783,0.8155,2939.2,2937.8,3.24573677]
["bitfinex","ETHUSD",1731080652969,0.05798957,2939.1,2937.9,1.12777368]
["bitfinex","ETHUSD",1731080653169,0.8155,2939.0,2938.1,3.24573677]
["bitfinex","ETHUSD",1731080653392,0.7694,2938.8,2937.9,0.32457368]
["bitfinex","ETHUSD",1731080653584,0.7694,2938.8,2938.0,0.0680665]
["bitfinex","ETHUSD",1731080654062,0.7694,2938.8,2937.9,0.32457368]
["bitfinex","ETHUSD",1731080654392,0.7694,2938.8,2937.7,3.24573677]
["bitfinex","ETHUSD",1731080654911,0.7694,2938.8,2937.8,0.06806045]
["bitfinex","ETHUSD",1731080655404,0.7694,2938.8,2938.1,3.24573677]
["bitfinex","ETHUSD",1731080655560,0.7694,2938.8,2938.2,0.06806045]
["bitfinex","ETHUSD",1731080655902,0.7694,2938.8,2938.1,3.24573677]
["bitfinex","ETHUSD",1731080656074,0.60798957,2938.7,2937.8,3.24573677]
["bitfinex","ETHUSD",1731080656274,0.60798957,2938.7,2937.9,0.39264034]
["bitfinex","ETHUSD",1731080657005,0.7694,2938.8,2938.1,3.24573677]
["bitfinex","ETHUSD",1731080657208,0.7694,2938.8,2938.4,3.24573677]
["bitfinex","ETHUSD",1731080657413,0.7694,2938.8,2938.7,3.24573677]
["bitfinex","ETHUSD",1731080657734,0.8256,2939.6,2938.7,3.24573677]
["bitfinex","ETHUSD",1731080658025,0.05798957,2939.5,2938.7,3.24573677]
["bitfinex","ETHUSD",1731080658178,0.8256,2939.4,2938.4,4.04223677]
["bitfinex","ETHUSD",1731080658374,0.05798957,2939.3,2938.4,5.69046045]
["bitfinex","ETHUSD",1731080658903,0.05798957,2939.3,2938.2,12.44]
["bitfinex","ETHUSD",1731080658904,0.8256,2939.2,2938.2,12.44]
["bitfinex","ETHUSD",1731080659116,0.05798957,2939.1,2938.3,3.24573677]
["bitfinex","ETHUSD",1731080660507,0.8256,2939.2,2938.6,3.24573677]
["bitfinex","ETHUSD",1731080660681,0.8256,2939.2,2938.9,3.24573677]
["bitfinex","ETHUSD",1731080660878,0.8256,2939.2,2938.8,3.24573677]
["bitfinex","ETHUSD",1731080661206,0.8256,2939.2,2938.9,0.33137811]
["bitfinex","ETHUSD",1731080661793,0.8256,2939.2,2938.5,15.68573677]
["bitfinex","ETHUSD",1731080662010,0.8256,2939.2,2938.6,0.06805272]
["bitfinex","ETHUSD",1731080662317,0.05798957,2939.1,2938.5,12.44]
["bitfinex","ETHUSD",1731080662523,0.7627,2939.0,2938.5,12.44]
["bitfinex","ETHUSD",1731080662738,0.55,2938.7,2937.7,0.34709353]
["bitfinex","ETHUSD",1731080663024,0.55,2938.4,2937.7,0.34709353]
["bitfinex","ETHUSD",1731080663183,0.05798957,2938.4,2937.7,0.35928303]
["bitfinex","ETHUSD",1731080663482,0.7627,2938.5,2937.7,0.35928303]
["bitfinex","ETHUSD",1731080664107,0.7627,2938.3,2937.6,0.34717555]
["bitfinex","ETHUSD",1731080664314,0.7627,2938.1,2937.2,3.24573677]
["bitfinex","ETHUSD",1731080665282,0.7627,2938.1,2937.1,4.80317657]
["bitfinex","ETHUSD",1731080665485,0.7627,2938.1,2937.5,4.00277657]
["bitfinex","ETHUSD",1731080665790,0.7627,2938.1,2937.6,0.06807194]
["bitfinex","ETHUSD",1731080665989,0.7779,2938.5,2937.7,1.18818485]
["bitfinex","ETHUSD",1731080666205,0.7779,2938.5,2937.9,4.00277657]
["bitfinex","ETHUSD",1731080666404,0.7779,2938.5,2938.0,0.06806051]
["bitfinex","ETHUSD",1731080667531,1.3668,2939.0,2938.0,0.06806051]
["bitfinex","ETHUSD",1731080667826,0.05798957,2938.9,2938.1,0.40708371]
["bitfinex","ETHUSD",1731080667999,0.05798957,2938.9,2938.2,0.06805897]
["bitfinex","ETHUSD",1731080668723,0.7669,2938.8,2937.9,4.00277657]
["bitfinex","ETHUSD",1731080669091,0.7669,2938.8,2938.0,0.06805882]
["bitfinex","ETHUSD",1731080670989,0.05798957,2938.7,2937.9,4.00277657]
["bitfinex","ETHUSD",1731080671391,0.8087,2938.6,2937.6,12.44]
["bitfinex","ETHUSD",1731080671612,0.05798957,2938.5,2937.6,13.684]
["bitfinex","ETHUSD",1731080671931,0.8087,2938.6,2937.9,4.00277657]
["bitfinex","ETHUSD",1731080672224,0.8087,2938.6,2938.0,0.06805971]
["bitfinex","ETHUSD",1731080672432,0.8087,2938.6,2937.9,4.00277657]
["bitfinex","ETHUSD",1731080672924,0.8087,2938.6,2938.0,0.06805995]
["bitfinex","ETHUSD",1731080673088,0.8087,2938.6,2938.0,0.4751436]
["bitfinex","ETHUSD",1731080673499,0.8087,2938.6,2938.0,12.9151436]
["bitfinex","ETHUSD",1731080673732,0.8087,2938.6,2938.0,16.84986022]
["bitfinex","ETHUSD",1731080674624,0.8022,2938.9,2938.4,4.00277657]
["bitfinex","ETHUSD",1731080674830,0.8022,2939.5,2938.5,0.06804997]
["bitfinex","ETHUSD",1731080675016,0.05798957,2939.4,2938.6,0.40708265]
["bitfinex","ETHUSD",1731080675215,0.05798957,2939.4,2938.7,0.06804657]
["bitfinex","ETHUSD",1731080675527,0.8022,2939.5,2938.8,0.0680466]
["bitfinex","ETHUSD",1731080675696,0.86018957,2939.5,2938.6,12.84708265]
["bitfinex","ETHUSD",1731080676224,0.8022,2939.5,2938.8,4.00277657]
["bitfinex","ETHUSD",1731080676430,0.8022,2939.5,2938.9,16.92125423]
["bitfinex","ETHUSD",1731080676722,0.8022,2939.5,2938.9,12.91847766]
["bitfinex","ETHUSD",1731080676927,0.8022,2939.5,2938.9,12.44]
["bitfinex","ETHUSD",1731080677728,0.8022,2939.5,2939.0,0.06804429]
["bitfinex","ETHUSD",1731080677917,0.8022,2939.5,2938.9,12.44]
["bitfinex","ETHUSD",1731080678125,0.8022,2939.5,2938.4,12.44]
["bitfinex","ETHUSD",1731080678297,0.55,2939.1,2937.8,0.34649493]
["bitfinex","ETHUSD",1731080678489,0.7562,2938.9,2937.8,0.34649493]
["bitfinex","ETHUSD",1731080678692,0.81418957,2938.8,2937.8,0.86042208]
["bitfinex","ETHUSD",1731080678914,0.7562,2938.8,2937.8,0.86042208]
["bitfinex","ETHUSD",1731080679125,0.7562,2938.8,2938.0,4.00277657]
["bitfinex","ETHUSD",1731080679328,0.7562,2938.8,2938.1,0.06805915]
["bitfinex","ETHUSD",1731080679744,0.7562,2938.8,2938.0,4.00277657]
["bitfinex","ETHUSD",1731080679950,0.7562,2938.8,2938.1,0.40027766]
["bitfinex","ETHUSD",1731080680232,0.7562,2938.8,2938.2,0.06805474]
["bitfinex","ETHUSD",1731080680602,0.7562,2938.8,2938.4,4.00277657]
["bitfinex","ETHUSD",1731080681936,0.789,2939.3,2938.4,4.00277657]
["bitfinex","ETHUSD",1731080682843,0.789,2939.3,2938.8,4.00277657]
["bitfinex","ETHUSD",1731080683041,0.789,2939.3,2938.9,0.40027766]
["bitfinex","ETHUSD",1731080683404,0.789,2939.3,2938.8,4.00277657]
["bitfinex","ETHUSD",1731080683602,0.789,2939.3,2938.4,4.00277657]
["bitfinex","ETHUSD",1731080685239,0.789,2939.3,2938.1,0.40027766]
["bitfinex","ETHUSD",1731080685546,0.789,2939.3,2937.9,0.7612]
["bitfinex","ETHUSD",1731080685547,0.789,2939.3,2938.3,4.00277657]
["bitfinex","ETHUSD",1731080685748,0.67609121,2939.7,2938.8,4.00277657]
["bitfinex","ETHUSD",1731080685903,0.7845,2939.6,2939.2,4.00277657]
["bitfinex","ETHUSD",1731080686105,0.7845,2939.6,2939.3,0.06803408]
["bitfinex","ETHUSD",1731080686349,0.7845,2939.6,2939.2,4.00277657]
["bitfinex","ETHUSD",1731080687085,0.7845,2939.6,2939.3,0.06803466]
["bitfinex","ETHUSD",1731080687222,0.7845,2939.6,2939.2,4.00277657]
["bitfinex","ETHUSD",1731080687427,0.7845,2939.6,2939.1,0.06803466]
["bitfinex","ETHUSD",1731080688429,0.7845,2939.6,2939.0,12.44]
["bitfinex","ETHUSD",1731080691360,0.7845,2939.6,2938.8,4.00277657]
["bitfinex","ETHUSD",1731080691569,0.55,2939.2,2938.5,12.44]
["bitfinex","ETHUSD",1731080691766,0.7565,2938.9,2938.2,0.34645369]
["bitfinex","ETHUSD",1731080691969,0.81448957,2938.8,2938.2,0.34645369]
["bitfinex","ETHUSD",1731080692198,0.55,2938.7,2937.8,12.44]
["bitfinex","ETHUSD",1731080692353,0.55,2938.5,2937.8,12.44]
["bitfinex","ETHUSD",1731080692555,0.81448957,2938.4,2937.3,4.00277657]
["bitfinex","ETHUSD",1731080692853,0.81448957,2938.4,2937.3,16.84305423]
["bitfinex","ETHUSD",1731080693176,0.7565,2938.2,2937.3,16.84305423]
["bitfinex","ETHUSD",1731080693491,0.7565,2938.2,2936.2,7.72502505]
["bitfinex","ETHUSD",1731080693492,0.55,2937.8,2936.5,12.44]
["bitfinex","ETHUSD",1731080693652,0.7524,2937.6,2936.6,0.06809272]
["bitfinex","ETHUSD",1731080693858,0.05798957,2937.5,2936.6,0.06809272]
["bitfinex","ETHUSD",1731080694161,0.05798957,2937.5,2936.7,1.25080927]
["bitfinex","ETHUSD",1731080694393,0.7524,2937.4,2936.7,1.31890196]
["bitfinex","ETHUSD",1731080694659,0.7524,2937.4,2936.5,12.44]
["bitfinex","ETHUSD",1731080694802,0.7524,2937.4,2936.6,0.06809501]
["bitfinex","ETHUSD",1731080695017,0.7524,2937.4,2936.8,4.00277657]
["bitfinex","ETHUSD",1731080695170,0.7524,2937.4,2936.9,0.06809196]
["bitfinex","ETHUSD",1731080696770,0.7524,2937.4,2936.8,4.00277657]
["bitfinex","ETHUSD",1731080696991,0.7524,2937.4,2936.9,0.06808683]
["bitfinex","ETHUSD",1731080698206,0.7524,2937.4,2936.8,4.40305423]
["bitfinex","ETHUSD",1731080698207,0.7524,2937.4,2936.8,4.00277657]
["bitfinex","ETHUSD",1731080698439,0.7524,2937.4,2937.2,4.00277657]
["bitfinex","ETHUSD",1731080698639,0.7524,2937.4,2936.8,4.00277657]
["bitfinex","ETHUSD",1731080698943,0.7524,2937.4,2936.9,0.40027766]
["bitfinex","ETHUSD",1731080699436,0.7524,2937.4,2936.8,4.00277657]
["bitfinex","ETHUSD",1731080699806,0.7524,2937.4,2936.6,12.44]
["bitfinex","ETHUSD",1731080700007,0.7524,2937.4,2936.4,4.34880716]
["bitfinex","ETHUSD",1731080700201,3.0,2937.8,2936.4,4.34880716]
["bitfinex","ETHUSD",1731080700202,0.7689,2937.1,2936.4,4.34880716]
["bitfinex","ETHUSD",1731080700403,0.7689,2937.1,2936.5,0.06810324]
["bitfinex","ETHUSD",1731080700917,0.7689,2937.1,2936.4,4.00277657]
["bitfinex","ETHUSD",1731080701241,0.60798957,2937.0,2935.7,12.44]
["bitfinex","ETHUSD",1731080701452,0.7636,2936.9,2935.8,14.16400766]
["bitfinex","ETHUSD",1731080701747,0.7636,2936.9,2936.0,4.00277657]
["bitfinex","ETHUSD",1731080702323,0.05110142,2936.8,2936.0,4.00277657]
["bitfinex","ETHUSD",1731080702528,0.7592,2936.7,2935.8,14.51017155]
["bitfinex","ETHUSD",1731080702723,0.7592,2936.7,2935.8,14.16400766]
["bitfinex","ETHUSD",1731080702944,0.7592,2936.7,2935.9,1.41640077]
["bitfinex","ETHUSD",1731080704238,0.7592,2936.7,2936.0,0.06810327]
["bitfinex","ETHUSD",1731080704562,0.7592,2936.7,2936.0,4.00277657]
["bitfinex","ETHUSD",1731080704724,0.7592,2936.7,2936.0,4.07088222]
["bitfinex","ETHUSD",1731080705049,0.7592,2936.7,2936.0,4.00277657]
["bitfinex","ETHUSD",1731080705212,0.7592,2936.7,2936.1,0.71201773]
["bitfinex","ETHUSD",1731080706251,0.7592,2936.7,2936.4,4.00277657]
["bitfinex","ETHUSD",1731080706465,0.05110142,2936.8,2936.5,0.06809876]
["bitfinex","ETHUSD",1731080706842,0.05110142,2936.8,2936.4,4.00277657]
["bitfinex","ETHUSD",1731080707159,0.05110142,2936.8,2936.5,0.0680932]
["bitfinex","ETHUSD",1731080707351,0.05110142,2936.8,2936.6,0.40708698]
["bitfinex","ETHUSD",1731080707534,0.05110142,2936.8,2936.5,0.0680932]
["bitfinex","ETHUSD",1731080707739,0.05110142,2936.8,2936.1,0.71201773]
["bitfinex","ETHUSD",1731080707740,0.80320142,2936.8,2936.2,12.44]
["bitfinex","ETHUSD",1731080709859,0.80320142,2936.8,2936.3,0.06809942]
["bitfinex","ETHUSD",1731080710225,0.80320142,2936.8,2936.2,12.44]
["bitfinex","ETHUSD",1731080711134,0.80320142,2936.8,2935.9,1.41640077]
["bitfinex","ETHUSD",1731080711335,0.80320142,2936.8,2935.7,0.7645]
["bitfinex","ETHUSD",1731080711938,0.05798957,2936.7,2935.7,0.7645]
["bitfinex","ETHUSD",1731080712468,0.7725,2936.6,2935.5,16.44277657]
["bitfinex","ETHUSD",1731080712683,0.83048957,2936.5,2935.5,4.00277657]
["bitfinex","ETHUSD",1731080713030,0.83048957,2936.5,2935.5,5.64705423]
["bitfinex","ETHUSD",1731080714462,0.83048957,2936.5,2935.4,12.44]
["bitfinex","ETHUSD",1731080714661,0.55,2936.4,2935.1,4.00277657]
["bitfinex","ETHUSD",1731080714862,0.55,2936.2,2935.1,16.44277657]
["bitfinex","ETHUSD",1731080715063,0.83048957,2936.1,2935.1,16.44277657]
["bitfinex","ETHUSD",1731080715263,0.55,2935.8,2934.7,4.00277657]
["bitfinex","ETHUSD",1731080715463,0.7725,2935.6,2934.8,0.0681376]
["bitfinex","ETHUSD",1731080715676,0.7725,2935.4,2934.7,0.3458846]
["bitfinex","ETHUSD",1731080715902,0.83048957,2935.3,2934.3,4.00277657]
["bitfinex","ETHUSD",1731080716111,0.01,2934.2,2933.6,1.73]
["bitfinex","ETHUSD",1731080716293,0.55,2932.9,2931.4,5.29235829]
["bitfinex","ETHUSD",1731080716495,0.05798957,2932.8,2931.8,4.00277657]
["bitfinex","ETHUSD",1731080716799,0.3924,2933.0,2932.2,4.00277657]
["bitfinex","ETHUSD",1731080716963,0.3924,2933.0,2932.3,0.06818897]
["bitfinex","ETHUSD",1731080717193,0.55,2932.9,2931.5,0.52923583]
["bitfinex","ETHUSD",1731080717523,0.05798957,2932.8,2931.6,4.00277657]
["bitfinex","ETHUSD",1731080717724,0.3924,2933.0,2931.6,4.00277657]
["bitfinex","ETHUSD",1731080718314,0.3924,2933.0,2931.1,1.03156816]
["bitfinex","ETHUSD",1731080718315,0.55,2932.9,2931.1,1.03156816]
["bitfinex","ETHUSD",1731080718519,0.05798957,2932.8,2931.5,4.00277657]
["bitfinex","ETHUSD",1731080718694,0.05798957,2932.8,2931.6,0.40027766]
["bitfinex","ETHUSD",1731080719308,0.45038957,2933.0,2931.9,4.00277657]
["bitfinex","ETHUSD",1731080719490,0.3924,2933.0,2932.0,0.06819824]
["bitfinex","ETHUSD",1731080720213,0.3924,2933.0,2931.9,4.80107657]
["bitfinex","ETHUSD",1731080720421,0.7501,2932.8,2931.6,0.40027766]
["bitfinex","ETHUSD",1731080720622,0.05798957,2932.7,2931.7,0.06820911]
["bitfinex","ETHUSD",1731080720808,0.05798957,2932.7,2931.8,4.00277657]
["bitfinex","ETHUSD",1731080721018,0.55,2932.7,2931.2,0.36228247]
["bitfinex","ETHUSD",1731080721188,0.05798957,2932.6,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080721385,0.55,2932.5,2931.3,4.48035423]
["bitfinex","ETHUSD",1731080721587,0.8275,2932.2,2931.4,0.06821131]
["bitfinex","ETHUSD",1731080721896,0.8275,2932.2,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080722915,0.8156,2932.7,2931.0,0.773]
["bitfinex","ETHUSD",1731080723081,0.05798957,2932.6,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080723287,0.55,2932.5,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080723488,0.05798957,2932.4,2931.4,0.06821357]
["bitfinex","ETHUSD",1731080724211,0.8156,2932.7,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080724412,0.8156,2932.7,2931.8,0.0682053]
["bitfinex","ETHUSD",1731080724824,0.60798957,2932.6,2931.8,0.0682053]
["bitfinex","ETHUSD",1731080725026,0.05798957,2932.6,2931.8,0.0682053]
["bitfinex","ETHUSD",1731080725233,0.8156,2932.7,2931.8,0.47530349]
["bitfinex","ETHUSD",1731080725432,0.60798957,2932.6,2931.7,4.07098187]
["bitfinex","ETHUSD",1731080725743,0.8156,2932.7,2931.8,0.06820877]
["bitfinex","ETHUSD",1731080725921,0.8156,2932.7,2931.5,4.00277657]
["bitfinex","ETHUSD",1731080726627,0.8156,2932.7,2931.9,4.00277657]
["bitfinex","ETHUSD",1731080726943,0.8156,2932.7,2932.1,4.00277657]
["bitfinex","ETHUSD",1731080727104,0.8156,2932.7,2932.2,0.06819494]
["bitfinex","ETHUSD",1731080727529,0.8156,2932.7,2931.9,11.329814]
["bitfinex","ETHUSD",1731080728037,0.8156,2932.7,2931.3,1.03014177]
["bitfinex","ETHUSD",1731080728038,0.55,2932.6,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080728338,0.55,2932.4,2931.4,0.06821196]
["bitfinex","ETHUSD",1731080728537,0.05798957,2932.3,2931.4,0.06821196]
["bitfinex","ETHUSD",1731080728910,0.05798957,2932.3,2931.4,0.47531081]
["bitfinex","ETHUSD",1731080729111,0.05798957,2932.3,2931.4,0.40709885]
["bitfinex","ETHUSD",1731080729311,0.05798957,2932.3,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080729312,0.55,2932.2,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080729539,0.85328957,2932.1,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080730540,0.83,2932.7,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080730712,0.05798957,2932.6,2931.8,0.06820716]
["bitfinex","ETHUSD",1731080731048,1.38,2932.7,2931.8,0.06820716]
["bitfinex","ETHUSD",1731080731049,0.83,2932.7,2931.8,0.06820716]
["bitfinex","ETHUSD",1731080731338,0.83,2932.7,2931.8,0.47530553]
["bitfinex","ETHUSD",1731080732136,0.83,2932.7,2931.8,0.40709837]
["bitfinex","ETHUSD",1731080732849,0.05117173,2932.8,2932.1,4.00277657]
["bitfinex","ETHUSD",1731080733145,0.05117173,2932.8,2932.5,4.00277657]
["bitfinex","ETHUSD",1731080733510,0.05117173,2932.8,2932.1,4.00277657]
["bitfinex","ETHUSD",1731080733709,0.05117173,2932.8,2932.1,4.40305423]
["bitfinex","ETHUSD",1731080734208,0.05117173,2932.8,2932.1,4.00277657]
["bitfinex","ETHUSD",1731080734448,0.05117173,2932.8,2932.2,0.06819825]
["bitfinex","ETHUSD",1731080735647,0.05117173,2932.8,2932.1,4.00277657]
["bitfinex","ETHUSD",1731080735843,0.05117173,2932.8,2932.2,0.06819358]
["bitfinex","ETHUSD",1731080736412,0.05117173,2932.8,2932.2,0.06818854]
["bitfinex","ETHUSD",1731080736650,0.05117173,2932.8,2932.2,0.40709651]
["bitfinex","ETHUSD",1731080737214,0.05117173,2932.8,2932.1,4.00277657]
["bitfinex","ETHUSD",1731080737648,0.05117173,2932.8,2931.8,0.40709837]
["bitfinex","ETHUSD",1731080737854,0.05117173,2932.8,2931.9,0.06819816]
["bitfinex","ETHUSD",1731080738038,0.05117173,2932.8,2931.5,0.794]
["bitfinex","ETHUSD",1731080738039,0.7991,2932.7,2931.5,12.113814]
["bitfinex","ETHUSD",1731080738222,0.55,2932.6,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080738421,0.05798957,2932.6,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080739256,0.05798957,2932.6,2931.8,0.06820718]
["bitfinex","ETHUSD",1731080739455,0.7991,2932.7,2931.7,4.40305423]
["bitfinex","ETHUSD",1731080740055,0.05798957,2932.6,2931.8,0.06819923]
["bitfinex","ETHUSD",1731080740261,0.05798957,2932.6,2931.7,4.40305423]
["bitfinex","ETHUSD",1731080740632,0.05798957,2932.6,2931.3,11.329814]
["bitfinex","ETHUSD",1731080740831,0.8168,2932.5,2931.4,0.45835758]
["bitfinex","ETHUSD",1731080741048,0.8168,2932.3,2930.9,11.69373402]
["bitfinex","ETHUSD",1731080741270,0.05117173,2932.8,2931.2,4.00277657]
["bitfinex","ETHUSD",1731080741271,1.3668,2932.1,2931.2,4.00277657]
["bitfinex","ETHUSD",1731080741422,1.3668,2932.1,2931.3,0.06821962]
["bitfinex","ETHUSD",1731080741762,0.8168,2932.1,2931.6,4.00277657]
["bitfinex","ETHUSD",1731080742155,0.8168,2932.1,2931.6,3.99830457]
["bitfinex","ETHUSD",1731080742356,0.8168,2932.1,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080742669,0.8168,2932.1,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080742839,0.8168,2932.1,2931.8,0.0682102]
["bitfinex","ETHUSD",1731080743041,0.8168,2932.1,2931.3,4.00277657]
["bitfinex","ETHUSD",1731080743423,0.8168,2932.1,2931.4,0.06821422]
["bitfinex","ETHUSD",1731080744455,0.8168,2932.1,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080744848,0.8168,2932.1,2931.8,0.06821413]
["bitfinex","ETHUSD",1731080745368,0.8168,2932.1,2931.7,4.00277657]
["bitfinex","ETHUSD",1731080745942,0.1091613,2932.8,2931.8,4.19707766]
["bitfinex","ETHUSD",1731080746265,0.05117173,2932.8,2932.2,4.00277657]
["bitfinex","ETHUSD",1731080746451,0.7845,2932.7,2932.2,4.00277657]
["bitfinex","ETHUSD",1731080747067,0.7845,2932.7,2932.3,0.06820139]
["bitfinex","ETHUSD",1731080749333,0.7845,2932.7,2932.2,4.00277657]
["bitfinex","ETHUSD",1731080749671,0.7845,2932.7,2932.3,0.06819898]
["bitfinex","ETHUSD",1731080750027,0.7845,2932.7,2932.3,0.06819603]
["bitfinex","ETHUSD",1731080750578,0.7845,2932.7,2932.3,0.06819365]
["bitfinex","ETHUSD",1731080750873,0.05117173,2932.8,2932.3,0.40709702]
["bitfinex","ETHUSD",1731080751027,0.05117173,2932.8,2932.6,4.00277657]
["bitfinex","ETHUSD",1731080752667,0.7905,2933.6,2932.7,11.39800018]
["bitfinex","ETHUSD",1731080752852,0.7905,2933.6,2932.8,11.329814]
["bitfinex","ETHUSD",1731080753234,0.05798957,2933.5,2932.8,11.329814]
["bitfinex","ETHUSD",1731080753431,0.05798957,2933.5,2932.7,4.00277657]
["bitfinex","ETHUSD",1731080753432,0.768,2933.4,2932.7,4.00277657]
["bitfinex","ETHUSD",1731080753769,0.05798957,2933.3,2932.7,4.00277657]
["bitfinex","ETHUSD",1731080753967,0.55,2933.1,2932.3,0.06819097]
["bitfinex","ETHUSD",1731080754173,0.7786,2932.8,2931.6,3.0]
["bitfinex","ETHUSD",1731080754340,0.55,2932.5,2931.5,4.00277657]
["bitfinex","ETHUSD",1731080754667,0.60798957,2932.7,2931.5,4.00277657]
["bitfinex","ETHUSD",1731080754668,0.7786,2932.3,2931.5,4.00277657]
["bitfinex","ETHUSD",1731080754882,0.55,2932.2,2931.1,4.76807657]
["bitfinex","ETHUSD",1731080755174,0.814,2931.9,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080755375,0.814,2931.5,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080755669,0.01,2931.7,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080755670,0.55,2931.2,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080755832,0.05798957,2931.1,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080756029,0.8304,2931.0,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080756234,0.05798957,2930.9,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080756557,0.8304,2931.0,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080756870,0.05798957,2930.9,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080757281,1.3804,2930.8,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080757436,0.8304,2930.6,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080758169,1.3804,2930.6,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080758677,0.8304,2930.6,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080760176,1.3711,2931.2,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080760353,0.05798957,2931.1,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080762293,0.7804,2931.1,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080762454,0.83838957,2931.1,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080762904,0.55,2931.0,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080763060,0.05798957,2930.9,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080763254,1.3304,2930.8,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080763453,1.3304,2930.6,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080763792,1.52423896,2930.6,2930.5,0.1392093]
["bitfinex","ETHUSD",1731080764311,1.52423896,2930.6,2928.0,0.01]
["bitfinex","ETHUSD",1731080764312,0.2532,2929.8,2927.3,0.8068]
["bitfinex","ETHUSD",1731080764601,0.2532,2929.6,2928.3,4.00277657]
["bitfinex","ETHUSD",1731080764889,0.05798957,2929.5,2928.3,4.00277657]
["bitfinex","ETHUSD",1731080765092,0.55,2929.4,2928.4,0.48095766]
["bitfinex","ETHUSD",1731080765299,0.7815,2929.1,2928.4,0.06828614]
["bitfinex","ETHUSD",1731080766551,0.05798957,2929.8,2928.6,4.5297598]
["bitfinex","ETHUSD",1731080766755,1.3562,2929.7,2928.7,0.0682782]
["bitfinex","ETHUSD",1731080767051,0.55,2929.4,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080767254,0.55,2929.0,2927.8,5.3190598]
["bitfinex","ETHUSD",1731080767490,0.8062,2929.1,2927.8,5.3190598]
["bitfinex","ETHUSD",1731080767491,0.05798957,2928.9,2927.8,5.93165659]
["bitfinex","ETHUSD",1731080767790,0.8062,2929.1,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080768091,0.55,2929.0,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080768300,0.7781,2928.8,2927.9,0.06829399]
["bitfinex","ETHUSD",1731080768796,0.55,2928.6,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080769097,0.55,2928.6,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080769098,0.05798957,2928.5,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080769314,0.05798957,2928.5,2927.7,0.06830446]
["bitfinex","ETHUSD",1731080769456,0.7748,2928.3,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080769657,0.05798957,2928.2,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080769872,0.7748,2928.3,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080770170,0.55,2928.2,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080770371,0.05798957,2928.1,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080770606,0.55,2927.9,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080770816,0.60798957,2927.9,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080771019,0.55,2927.9,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080771310,0.794,2928.0,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080771873,0.7694,2928.8,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080772097,0.7694,2928.8,2927.9,0.06829409]
["bitfinex","ETHUSD",1731080772285,0.7694,2928.8,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080772583,0.7694,2928.8,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080772882,0.05798957,2928.7,2927.7,0.06830372]
["bitfinex","ETHUSD",1731080773088,0.05798957,2928.7,2927.6,0.9718093]
["bitfinex","ETHUSD",1731080773485,0.05798957,2928.7,2927.7,0.06829718]
["bitfinex","ETHUSD",1731080773711,0.7694,2928.8,2927.7,0.06829718]
["bitfinex","ETHUSD",1731080774620,0.7694,2928.8,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080774823,0.7694,2928.8,2927.9,0.52809897]
["bitfinex","ETHUSD",1731080775024,0.7694,2928.8,2928.0,0.06829362]
["bitfinex","ETHUSD",1731080775333,0.7694,2928.8,2928.0,0.06829111]
["bitfinex","ETHUSD",1731080775506,0.7694,2928.8,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080775710,0.8321,2929.6,2928.4,0.06828807]
["bitfinex","ETHUSD",1731080775919,0.89008957,2929.6,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080776142,0.89008957,2929.6,2928.8,0.06827687]
["bitfinex","ETHUSD",1731080776439,0.89008957,2929.6,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080776940,0.05798957,2929.5,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080777238,0.8321,2929.6,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080777446,0.05798957,2929.5,2928.7,5.02871626]
["bitfinex","ETHUSD",1731080777633,0.05798957,2929.5,2928.5,0.45980479]
["bitfinex","ETHUSD",1731080777804,0.7644,2929.3,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080778006,0.05798957,2929.2,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080778218,0.7644,2929.3,2928.4,0.06828592]
["bitfinex","ETHUSD",1731080778513,0.7644,2929.3,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080778730,0.7644,2929.3,2928.4,0.0682763]
["bitfinex","ETHUSD",1731080778926,0.7644,2929.3,2928.5,0.45980361]
["bitfinex","ETHUSD",1731080779114,0.7644,2929.3,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080779930,0.60798957,2929.2,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080780129,0.05798957,2929.2,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080780550,0.05798957,2929.2,2928.4,0.0682852]
["bitfinex","ETHUSD",1731080780746,0.8021,2929.0,2927.9,3.0]
["bitfinex","ETHUSD",1731080780969,0.8021,2929.0,2928.0,0.82126233]
["bitfinex","ETHUSD",1731080781178,0.8021,2929.0,2928.1,0.8132]
["bitfinex","ETHUSD",1731080781448,0.8021,2929.0,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080781657,0.8021,2929.0,2928.4,0.06828118]
["bitfinex","ETHUSD",1731080781815,0.8021,2929.0,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080782018,0.8158,2929.6,2928.4,0.45297598]
["bitfinex","ETHUSD",1731080782213,0.8158,2929.3,2928.4,0.45297598]
["bitfinex","ETHUSD",1731080782413,0.55,2929.2,2928.3,4.5297598]
["bitfinex","ETHUSD",1731080782647,0.8158,2928.9,2927.5,4.5297598]
["bitfinex","ETHUSD",1731080782950,0.8158,2928.7,2927.5,4.5297598]
["bitfinex","ETHUSD",1731080783108,0.05798957,2928.6,2927.5,4.5297598]
["bitfinex","ETHUSD",1731080783317,0.55,2928.3,2927.1,0.7736]
["bitfinex","ETHUSD",1731080783517,0.55,2928.3,2927.0,4.5297598]
["bitfinex","ETHUSD",1731080783518,0.55,2928.1,2927.0,4.5297598]
["bitfinex","ETHUSD",1731080783733,0.05798957,2928.0,2927.0,4.5297598]
["bitfinex","ETHUSD",1731080783928,0.55,2927.9,2927.0,4.5297598]
["bitfinex","ETHUSD",1731080784155,0.05798957,2928.1,2927.1,0.06831181]
["bitfinex","ETHUSD",1731080784310,0.7659,2928.2,2927.4,4.5297598]
["bitfinex","ETHUSD",1731080784510,0.7659,2928.2,2927.7,0.06830404]
["bitfinex","ETHUSD",1731080784853,0.782,2928.9,2927.9,0.8207]
["bitfinex","ETHUSD",1731080785054,0.782,2928.9,2928.0,0.60333504]
["bitfinex","ETHUSD",1731080785358,0.782,2928.9,2928.0,0.53504598]
["bitfinex","ETHUSD",1731080787157,0.782,2928.9,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080787320,0.60798957,2928.8,2927.9,0.06829653]
["bitfinex","ETHUSD",1731080787653,0.8119,2929.7,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080787857,0.8119,2929.5,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080788070,0.8119,2929.3,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080788231,0.8119,2929.1,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080788431,0.8119,2928.9,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080788642,0.05798957,2928.8,2927.8,4.99665671]
["bitfinex","ETHUSD",1731080788957,0.05798957,2928.8,2927.9,0.06829798]
["bitfinex","ETHUSD",1731080789122,0.55,2928.7,2927.9,0.06829798]
["bitfinex","ETHUSD",1731080789324,0.05798957,2928.6,2927.8,4.99665671]
["bitfinex","ETHUSD",1731080789519,0.60798957,2928.8,2927.9,0.06829798]
["bitfinex","ETHUSD",1731080789720,0.60798957,2928.8,2927.8,4.99665671]
["bitfinex","ETHUSD",1731080789942,0.8119,2928.7,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080790262,0.05798957,2928.6,2927.8,4.5297598]
["bitfinex","ETHUSD",1731080790556,0.8119,2928.7,2927.9,0.06829795]
["bitfinex","ETHUSD",1731080790760,0.55,2928.8,2927.9,0.06829795]
["bitfinex","ETHUSD",1731080790970,0.55,2928.8,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080790971,0.8244,2929.1,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080791261,0.7627,2929.7,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080791471,0.7627,2929.7,2928.8,0.81936834]
["bitfinex","ETHUSD",1731080792120,0.7627,2930.7,2929.1,4.5297598]
["bitfinex","ETHUSD",1731080792317,0.05798957,2930.6,2929.2,0.45297598]
["bitfinex","ETHUSD",1731080792626,0.7627,2930.5,2929.2,0.45297598]
["bitfinex","ETHUSD",1731080792961,0.7627,2930.5,2929.3,0.06826159]
["bitfinex","ETHUSD",1731080793145,0.05798957,2930.4,2929.2,0.45297598]
["bitfinex","ETHUSD",1731080793350,0.7627,2930.5,2929.2,0.45297598]
["bitfinex","ETHUSD",1731080793583,3.46969957,2931.1,2928.8,0.7511]
["bitfinex","ETHUSD",1731080793584,0.7898,2930.3,2928.8,0.7511]
["bitfinex","ETHUSD",1731080793882,0.7898,2930.3,2928.3,3.53808598]
["bitfinex","ETHUSD",1731080793883,0.7898,2930.1,2928.6,4.5297598]
["bitfinex","ETHUSD",1731080794040,0.7898,2929.9,2928.3,0.52808598]
["bitfinex","ETHUSD",1731080794223,0.7525,2929.7,2928.3,0.52808598]
["bitfinex","ETHUSD",1731080794424,0.7525,2929.7,2928.6,4.5297598]
["bitfinex","ETHUSD",1731080794729,0.60798957,2929.6,2928.6,4.5297598]
["bitfinex","ETHUSD",1731080794933,0.60798957,2929.6,2928.4,0.50578458]
["bitfinex","ETHUSD",1731080795120,0.55,2929.4,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080795324,0.60798957,2929.4,2928.3,0.06828141]
["bitfinex","ETHUSD",1731080795919,0.60798957,2929.4,2928.2,4.5297598]
["bitfinex","ETHUSD",1731080796138,0.60798957,2929.4,2928.3,0.06828142]
["bitfinex","ETHUSD",1731080796544,0.7603,2929.5,2928.3,0.06828142]
["bitfinex","ETHUSD",1731080796772,0.7603,2929.5,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080796994,0.8206,2930.3,2928.8,0.7803]
["bitfinex","ETHUSD",1731080797169,0.05798957,2930.2,2928.8,0.7803]
["bitfinex","ETHUSD",1731080797541,0.7644,2930.1,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080797772,0.7644,2929.9,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080797973,0.7644,2929.9,2928.8,0.45297598]
["bitfinex","ETHUSD",1731080798179,0.7647,2929.7,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080798382,0.7647,2929.7,2928.4,0.45980412]
["bitfinex","ETHUSD",1731080798566,0.7647,2929.7,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080798770,0.7647,2929.7,2928.8,0.06827013]
["bitfinex","ETHUSD",1731080798974,0.7647,2929.7,2928.7,4.5297598]
["bitfinex","ETHUSD",1731080799196,0.7647,2929.7,2929.1,4.5297598]
["bitfinex","ETHUSD",1731080800439,0.7626,2930.6,2929.1,4.5297598]
["bitfinex","ETHUSD",1731080800642,0.05798957,2930.5,2929.1,4.5297598]
["bitfinex","ETHUSD",1731080801173,0.7626,2930.6,2929.5,4.5297598]
["bitfinex","ETHUSD",1731080801371,0.7626,2930.6,2929.6,0.06825064]
["bitfinex","ETHUSD",1731080801573,0.7626,2930.6,2929.7,0.45980104]
["bitfinex","ETHUSD",1731080801799,0.7626,2930.6,2929.8,0.06824827]
["bitfinex","ETHUSD",1731080802092,0.7626,2930.6,2929.7,0.45980104]
["bitfinex","ETHUSD",1731080802291,0.7626,2930.6,2929.8,0.06824839]
["bitfinex","ETHUSD",1731080803593,0.8036,2931.5,2930.4,4.5297598]
["bitfinex","ETHUSD",1731080803809,0.05798957,2931.4,2930.0,4.5297598]
["bitfinex","ETHUSD",1731080804010,0.8036,2931.3,2930.0,4.98273578]
["bitfinex","ETHUSD",1731080804563,0.8036,2931.3,2930.4,4.5297598]
["bitfinex","ETHUSD",1731080805392,0.8036,2931.3,2930.5,4.02098667]
["bitfinex","ETHUSD",1731080806292,0.8036,2931.3,2930.9,4.02098667]
["bitfinex","ETHUSD",1731080806822,0.8036,2931.3,2930.3,0.7557]
["bitfinex","ETHUSD",1731080806974,0.05119182,2931.7,2927.7,1.74583132]
["bitfinex","ETHUSD",1731080806975,1.24287583,2930.6,2928.0,11.329814]
["bitfinex","ETHUSD",1731080807318,1.24287583,2930.6,2927.5,21.64469441]
["bitfinex","ETHUSD",1731080807319,0.01,2930.1,2928.1,1.20127123]
["bitfinex","ETHUSD",1731080807529,0.55,2930.3,2928.2,4.83518667]
["bitfinex","ETHUSD",1731080807822,0.55,2929.9,2928.2,4.90346969]
["bitfinex","ETHUSD",1731080807965,0.85818957,2929.8,2928.2,4.83518667]
["bitfinex","ETHUSD",1731080808362,0.85818957,2929.8,2928.2,4.02098667]
["bitfinex","ETHUSD",1731080808363,0.55,2929.5,2928.2,4.02098667]
["bitfinex","ETHUSD",1731080808561,0.753,2929.6,2928.2,4.02098667]
["bitfinex","ETHUSD",1731080808562,0.05798957,2929.4,2928.2,4.02098667]
["bitfinex","ETHUSD",1731080808978,0.05798957,2929.4,2928.3,0.06828498]
["bitfinex","ETHUSD",1731080809465,0.05798957,2929.5,2927.9,0.06828022]
["bitfinex","ETHUSD",1731080809672,0.81098957,2929.6,2928.0,0.56]
["bitfinex","ETHUSD",1731080809867,0.753,2929.6,2928.3,4.53030433]
["bitfinex","ETHUSD",1731080810064,0.753,2929.6,2928.4,0.52130541]
["bitfinex","ETHUSD",1731080810265,0.753,2929.6,2928.5,0.7896]
["bitfinex","ETHUSD",1731080810565,0.753,2929.6,2928.5,0.60702296]
["bitfinex","ETHUSD",1731080810771,0.753,2929.6,2928.6,0.06826894]
["bitfinex","ETHUSD",1731080811480,0.7569,2930.3,2928.8,4.53030433]
["bitfinex","ETHUSD",1731080811704,0.08532487,2930.2,2928.9,0.52129032]
["bitfinex","ETHUSD",1731080811907,0.08532487,2930.2,2928.9,0.45303043]
["bitfinex","ETHUSD",1731080812687,0.08532487,2930.2,2929.0,0.06826404]
["bitfinex","ETHUSD",1731080812887,0.7897,2931.6,2929.9,0.56]
["bitfinex","ETHUSD",1731080813214,0.7897,2931.6,2930.0,0.50903043]
["bitfinex","ETHUSD",1731080813215,0.08528619,2931.5,2930.0,0.50903043]
["bitfinex","ETHUSD",1731080813510,0.7789,2931.4,2930.0,0.50903043]
["bitfinex","ETHUSD",1731080813713,0.08530234,2931.3,2929.5,0.7673]
["bitfinex","ETHUSD",1731080813929,0.08530234,2931.3,2929.5,1.44912333]
["bitfinex","ETHUSD",1731080814092,0.08530234,2931.3,2929.5,1.43912333]
["bitfinex","ETHUSD",1731080814811,0.7898,2931.2,2929.5,0.7673]
["bitfinex","ETHUSD",1731080814995,0.7898,2931.2,2929.6,0.06825116]
["bitfinex","ETHUSD",1731080814996,0.08531395,2931.1,2929.6,0.06825116]
["bitfinex","ETHUSD",1731080815623,0.08531395,2931.1,2929.1,1.25]
["bitfinex","ETHUSD",1731080815624,0.55,2930.3,2928.9,0.69889869]
["bitfinex","ETHUSD",1731080815807,0.55,2930.0,2928.3,0.7998]
["bitfinex","ETHUSD",1731080816009,0.08534011,2929.9,2928.3,0.7998]
["bitfinex","ETHUSD",1731080816211,0.08534011,2929.9,2928.4,0.06827211]
["bitfinex","ETHUSD",1731080816524,0.8081,2929.7,2928.3,0.7998]
["bitfinex","ETHUSD",1731080816678,0.08534858,2929.6,2928.3,0.7998]
["bitfinex","ETHUSD",1731080816879,0.08534858,2929.6,2928.4,0.06827887]
["bitfinex","ETHUSD",1731080817080,0.8268,2929.4,2927.8,0.7702]
["bitfinex","ETHUSD",1731080817283,0.08535734,2929.3,2927.8,0.7702]
["bitfinex","ETHUSD",1731080817909,0.08535734,2929.3,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080818318,0.55,2929.2,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080818484,0.8126,2928.9,2927.6,0.1392093]
["bitfinex","ETHUSD",1731080818697,0.63538495,2928.8,2927.7,0.06830796]
["bitfinex","ETHUSD",1731080819151,0.8126,2928.9,2927.7,0.54209012]
["bitfinex","ETHUSD",1731080819313,0.8126,2928.9,2927.8,0.06828572]
["bitfinex","ETHUSD",1731080819646,0.8126,2928.9,2927.9,0.06828573]
["bitfinex","ETHUSD",1731080820244,0.8126,2928.9,2928.0,4.53030433]
["bitfinex","ETHUSD",1731080820442,0.08535719,2929.6,2928.0,4.53030433]
["bitfinex","ETHUSD",1731080820443,0.7533,2929.5,2928.1,0.06828242]
["bitfinex","ETHUSD",1731080820625,0.7533,2929.5,2928.2,0.45985868]
["bitfinex","ETHUSD",1731080820826,0.7533,2929.5,2928.3,0.06827972]
["bitfinex","ETHUSD",1731080821231,0.7533,2929.5,2928.2,0.45985868]
["bitfinex","ETHUSD",1731080821448,0.7533,2929.5,2928.3,0.06827786]
["bitfinex","ETHUSD",1731080821746,0.7533,2929.5,2928.0,4.53030433]
["bitfinex","ETHUSD",1731080821747,0.08534732,2929.4,2928.0,4.53030433]
["bitfinex","ETHUSD",1731080821925,0.08534732,2929.4,2928.0,5.05931476]
["bitfinex","ETHUSD",1731080822131,0.7538,2929.3,2928.0,0.52901043]
["bitfinex","ETHUSD",1731080822334,0.01,2925.1,2924.3,0.36716368]
["bitfinex","ETHUSD",1731080822539,0.01,2925.1,2921.2,0.0170212]
["bitfinex","ETHUSD",1731080822540,5.01,2921.3,2921.2,0.0170212]
["bitfinex","ETHUSD",1731080822744,6.932,2921.3,2920.5,0.01248656]
["bitfinex","ETHUSD",1731080822926,3.3921531,2921.2,2920.5,0.01248656]
["bitfinex","ETHUSD",1731080823154,0.08562306,2921.2,2920.5,0.01248656]
["bitfinex","ETHUSD",1731080823463,0.83942306,2921.2,2920.6,0.45901614]
["bitfinex","ETHUSD",1731080823676,3.0,2922.1,2920.6,0.45901614]
["bitfinex","ETHUSD",1731080823677,0.08561177,2921.7,2920.6,0.45901614]
["bitfinex","ETHUSD",1731080823879,0.2966,2921.0,2920.3,0.01]
["bitfinex","ETHUSD",1731080824030,0.2966,2921.0,2920.2,0.34116859]
["bitfinex","ETHUSD",1731080824222,0.08560353,2921.6,2920.6,0.01]
["bitfinex","ETHUSD",1731080824433,0.2966,2922.6,2921.4,0.01]
["bitfinex","ETHUSD",1731080824769,0.08556327,2922.5,2921.1,0.01]
["bitfinex","ETHUSD",1731080824985,0.08556327,2922.5,2921.3,0.01]
["bitfinex","ETHUSD",1731080825127,0.08556327,2922.5,2921.6,0.01]
["bitfinex","ETHUSD",1731080825323,0.08556327,2922.5,2920.6,0.636]
["bitfinex","ETHUSD",1731080825557,0.08556327,2922.5,2920.1,4.53030433]
["bitfinex","ETHUSD",1731080825772,0.08556327,2922.5,2920.6,4.53030433]
["bitfinex","ETHUSD",1731080826426,0.08556327,2922.5,2920.7,0.45303043]
["bitfinex","ETHUSD",1731080826669,0.08556327,2922.5,2920.8,0.55]
["bitfinex","ETHUSD",1731080826869,0.08556327,2922.5,2921.2,0.55]
["bitfinex","ETHUSD",1731080827029,0.2966,2922.6,2921.2,0.55]
["bitfinex","ETHUSD",1731080827228,0.2966,2922.6,2919.7,4.53030433]
["bitfinex","ETHUSD",1731080827229,0.01,2922.4,2919.7,4.53030433]
["bitfinex","ETHUSD",1731080827533,0.7716,2922.0,2919.7,4.53030433]
["bitfinex","ETHUSD",1731080827872,0.08559247,2921.9,2919.7,4.53030433]
["bitfinex","ETHUSD",1731080828376,0.08559247,2921.9,2919.7,4.54030433]
["bitfinex","ETHUSD",1731080828679,0.08559247,2921.9,2920.2,4.53030433]
["bitfinex","ETHUSD",1731080828865,0.08559247,2921.9,2919.9,0.25]
["bitfinex","ETHUSD",1731080829037,0.08559247,2921.9,2920.1,0.2878352]
["bitfinex","ETHUSD",1731080829364,0.09559247,2921.9,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080829863,0.07771617,2921.8,2920.1,0.2878352]
["bitfinex","ETHUSD",1731080830078,0.08560166,2921.7,2920.1,0.2878352]
["bitfinex","ETHUSD",1731080830303,0.84091617,2921.6,2919.9,4.78030433]
["bitfinex","ETHUSD",1731080830589,0.16331576,2921.5,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080830884,0.07771617,2921.4,2919.9,0.25]
["bitfinex","ETHUSD",1731080831082,0.0856116,2921.3,2919.9,0.25]
["bitfinex","ETHUSD",1731080831286,0.07771617,2921.2,2919.9,0.25]
["bitfinex","ETHUSD",1731080831440,0.08560041,2921.1,2920.0,37.9161872]
["bitfinex","ETHUSD",1731080831642,0.07771617,2921.0,2920.0,2.9161872]
["bitfinex","ETHUSD",1731080831884,0.08560047,2920.9,2920.0,2.628352]
["bitfinex","ETHUSD",1731080832048,0.7632,2921.6,2920.0,2.628352]
["bitfinex","ETHUSD",1731080832049,0.07771617,2920.8,2920.0,7.15865633]
["bitfinex","ETHUSD",1731080832251,0.07771617,2920.8,2920.1,35.0]
["bitfinex","ETHUSD",1731080833198,0.07771617,2920.8,2920.0,6.89018433]
["bitfinex","ETHUSD",1731080833492,0.07771617,2920.8,2920.0,6.84018433]
["bitfinex","ETHUSD",1731080833778,0.07771617,2920.8,2920.1,35.0]
["bitfinex","ETHUSD",1731080833996,0.07771617,2920.8,2920.0,6.84018433]
["bitfinex","ETHUSD",1731080834492,0.07771617,2920.8,2920.2,0.55]
["bitfinex","ETHUSD",1731080834642,0.07771617,2920.8,2920.0,2.30988]
["bitfinex","ETHUSD",1731080835148,0.7712,2920.7,2920.0,0.40320167]
["bitfinex","ETHUSD",1731080835372,0.16334189,2920.6,2920.0,0.40320167]
["bitfinex","ETHUSD",1731080835645,0.07771617,2920.5,2920.0,0.40320167]
["bitfinex","ETHUSD",1731080835971,0.0856391,2920.4,2918.6,4.53030433]
["bitfinex","ETHUSD",1731080836315,0.779,2920.2,2918.6,4.53030433]
["bitfinex","ETHUSD",1731080836582,0.01,2919.9,2918.1,0.68762829]
["bitfinex","ETHUSD",1731080836884,0.07771617,2919.8,2918.1,5.21793262]
["bitfinex","ETHUSD",1731080837192,0.08065971,2919.7,2918.1,0.68762829]
["bitfinex","ETHUSD",1731080837393,0.89831617,2919.6,2918.2,4.53030433]
["bitfinex","ETHUSD",1731080837702,0.01,2920.2,2919.2,4.53030433]
["bitfinex","ETHUSD",1731080837703,0.07771617,2919.5,2919.2,4.53030433]
["bitfinex","ETHUSD",1731080837852,0.7598,2921.1,2919.4,4.53030433]
["bitfinex","ETHUSD",1731080838039,0.7598,2921.1,2920.1,4.53030433]
["bitfinex","ETHUSD",1731080838040,0.0806089,2921.0,2920.1,4.53030433]
["bitfinex","ETHUSD",1731080838443,0.0806089,2921.0,2920.2,0.55]
["bitfinex","ETHUSD",1731080838651,0.0806089,2921.0,2919.3,0.46303043]
["bitfinex","ETHUSD",1731080838652,0.0806089,2921.0,2919.7,0.55]
["bitfinex","ETHUSD",1731080840691,0.0806089,2921.0,2919.6,4.53030433]
["bitfinex","ETHUSD",1731080840990,0.38604089,2920.9,2919.1,4.53030433]
["bitfinex","ETHUSD",1731080841220,0.08062948,2920.8,2919.2,0.55]
["bitfinex","ETHUSD",1731080841548,0.08062948,2920.8,2919.6,4.53030433]
["bitfinex","ETHUSD",1731080842487,0.08062302,2920.7,2919.6,4.53030433]
["bitfinex","ETHUSD",1731080842792,0.08062302,2920.7,2919.1,4.53030433]
["bitfinex","ETHUSD",1731080842999,0.7509,2920.6,2919.1,4.98333476]
["bitfinex","ETHUSD",1731080843145,0.08063909,2920.5,2919.1,4.53030433]
["bitfinex","ETHUSD",1731080843996,0.08063909,2920.5,2919.1,3.26210606]
["bitfinex","ETHUSD",1731080844348,0.7703,2920.0,2918.7,0.1392093]
["bitfinex","ETHUSD",1731080844548,0.08065717,2919.9,2918.7,0.1392093]
["bitfinex","ETHUSD",1731080845221,0.7703,2919.8,2918.7,0.1392093]
["bitfinex","ETHUSD",1731080845518,0.0806606,2919.7,2918.7,0.1392093]
["bitfinex","ETHUSD",1731080846197,5.0,2919.4,2918.7,0.1392093]
["bitfinex","ETHUSD",1731080846402,0.8164,2919.2,2917.4,4.53030433]
["bitfinex","ETHUSD",1731080846592,0.08067161,2919.1,2917.4,4.53030433]
["bitfinex","ETHUSD",1731080847479,0.01,2918.9,2917.4,4.53030433]
["bitfinex","ETHUSD",1731080847795,0.01,2918.9,2913.9,1.72179944]
["bitfinex","ETHUSD",1731080847796,3.0,2918.5,2917.2,0.0624315]
["bitfinex","ETHUSD",1731080847979,0.08070278,2918.4,2917.5,4.53030433]
["bitfinex","ETHUSD",1731080848376,0.8094,2918.6,2918.0,4.53030433]
["bitfinex","ETHUSD",1731080848602,0.08067746,2919.2,2917.4,0.01]
["bitfinex","ETHUSD",1731080848779,0.08067746,2919.2,2918.5,4.53030433]
["bitfinex","ETHUSD",1731080849605,0.08067746,2919.2,2917.9,0.55]
["bitfinex","ETHUSD",1731080849922,0.08067746,2919.2,2917.3,4.53030433]
["bitfinex","ETHUSD",1731080849923,0.7696,2919.1,2917.3,4.53030433]
["bitfinex","ETHUSD",1731080850080,0.7696,2918.9,2917.3,0.45927358]
["bitfinex","ETHUSD",1731080850281,3.0,2918.6,2917.2,0.0624315]
["bitfinex","ETHUSD",1731080850480,0.85030399,2918.5,2917.2,0.0624315]
["bitfinex","ETHUSD",1731080851222,0.7696,2918.1,2917.2,0.0624315]
["bitfinex","ETHUSD",1731080851479,0.08071143,2918.0,2917.2,0.0624315]
["bitfinex","ETHUSD",1731080853591,0.825,2917.9,2917.2,0.0624315]
["bitfinex","ETHUSD",1731080853782,0.08070687,2917.8,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080853985,0.825,2917.7,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080854191,0.08072556,2917.6,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080854927,0.08072556,2917.6,2916.5,4.53030433]
["bitfinex","ETHUSD",1731080856083,3.42779,2917.4,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080856285,0.825,2917.5,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080856286,0.825,2917.2,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080856540,0.08073983,2917.1,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080856679,0.08072021,2917.9,2916.8,4.53030433]
["bitfinex","ETHUSD",1731080856879,0.08069733,2918.6,2916.8,4.98333476]
["bitfinex","ETHUSD",1731080857127,0.08069733,2918.6,2917.4,4.53030433]
["bitfinex","ETHUSD",1731080858929,0.08069733,2918.6,2917.5,0.55]
["bitfinex","ETHUSD",1731080859831,0.08069733,2918.6,2917.4,4.53030433]
["bitfinex","ETHUSD",1731080860050,0.01,2918.5,2916.5,0.7532]
["bitfinex","ETHUSD",1731080860213,0.86690253,2918.4,2916.5,0.7532]
["bitfinex","ETHUSD",1731080860419,0.38769025,2918.3,2916.7,4.53030433]
["bitfinex","ETHUSD",1731080860620,0.08070246,2918.2,2916.7,4.53030433]
["bitfinex","ETHUSD",1731080861235,0.08070246,2918.2,2916.8,0.01]
["bitfinex","ETHUSD",1731080861410,0.08070246,2918.2,2917.2,4.53030433]
["bitfinex","ETHUSD",1731080861610,0.7824,2918.1,2916.7,4.53030433]
["bitfinex","ETHUSD",1731080861844,0.08070726,2918.0,2916.7,4.53030433]
["bitfinex","ETHUSD",1731080862156,0.08070726,2918.0,2916.7,4.98333476]
["bitfinex","ETHUSD",1731080862319,0.08070726,2918.0,2917.2,4.53030433]
["bitfinex","ETHUSD",1731080862647,0.08070726,2918.0,2916.1,0.11571615]
["bitfinex","ETHUSD",1731080862648,0.08070726,2918.0,2916.2,0.7985]
["bitfinex","ETHUSD",1731080862808,0.8006,2917.9,2916.1,0.10571615]
["bitfinex","ETHUSD",1731080863009,0.08071186,2917.8,2916.2,4.53030433]
["bitfinex","ETHUSD",1731080863209,0.08071186,2917.8,2916.3,0.46360205]
["bitfinex","ETHUSD",1731080864164,0.08071186,2917.8,2916.2,4.27993479]
["bitfinex","ETHUSD",1731080864463,0.08071186,2917.8,2916.3,0.55]
["bitfinex","ETHUSD",1731080866075,0.08071186,2917.8,2916.7,4.53030433]
["bitfinex","ETHUSD",1731080866232,0.08071186,2917.8,2916.8,1.00303043]
["bitfinex","ETHUSD",1731080867367,0.08069615,2917.8,2917.2,4.53030433]
["bitfinex","ETHUSD",1731080867569,0.7861,2918.4,2917.7,4.53030433]
["bitfinex","ETHUSD",1731080867727,0.7521,2919.0,2917.8,0.55]
["bitfinex","ETHUSD",1731080867927,0.7521,2919.0,2918.3,0.55]
["bitfinex","ETHUSD",1731080869228,0.74927,2919.0,2918.3,0.55]
["bitfinex","ETHUSD",1731080869785,0.08565156,2920.1,2918.8,0.55]
["bitfinex","ETHUSD",1731080870065,0.0190865,2920.0,2919.2,4.53030433]
["bitfinex","ETHUSD",1731080870627,0.0190865,2920.0,2919.3,0.55]
["bitfinex","ETHUSD",1731080870827,0.0190865,2920.0,2919.3,1.05803043]
["bitfinex","ETHUSD",1731080871985,0.0190865,2920.0,2918.2,0.70083964]
["bitfinex","ETHUSD",1731080871986,0.0190865,2920.0,2918.2,1.14489891]
["bitfinex","ETHUSD",1731080872129,0.0190865,2920.0,2918.1,4.53030433]
["bitfinex","ETHUSD",1731080872325,0.7829,2919.8,2918.1,4.53030433]
["bitfinex","ETHUSD",1731080872540,0.10473545,2919.7,2918.1,4.53030433]
["bitfinex","ETHUSD",1731080872840,0.0190865,2919.7,2919.3,4.53030433]
["bitfinex","ETHUSD",1731080873757,0.0190865,2919.7,2919.4,0.55]
["bitfinex","ETHUSD",1731080875079,0.0190865,2919.7,2918.9,0.55]
["bitfinex","ETHUSD",1731080875282,0.0190865,2919.7,2918.9,1.13582043]
["bitfinex","ETHUSD",1731080875576,0.0190865,2919.7,2918.8,4.53030433]
["bitfinex","ETHUSD",1731080875577,0.7527,2919.6,2918.8,4.53030433]
["bitfinex","ETHUSD",1731080875782,0.10472909,2919.5,2918.8,4.53030433]
["bitfinex","ETHUSD",1731080875934,0.0190865,2919.5,2918.8,4.53030433]
["bitfinex","ETHUSD",1731080876833,0.0190865,2919.5,2918.9,1.3461]
["bitfinex","ETHUSD",1731080877035,0.0190865,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1731080878275,0.0190865,2919.5,2919.3,4.53030433]
["bitfinex","ETHUSD",1731080878589,0.89062535,2920.7,2919.4,0.55]
["bitfinex","ETHUSD",1731080878905,0.89062535,2920.7,2920.0,0.55]
["bitfinex","ETHUSD",1731080879072,0.89062535,2920.7,2919.5,0.55]
["bitfinex","ETHUSD",1731080879961,0.89062535,2920.7,2919.5,1.05803043]
["bitfinex","ETHUSD",1731080880400,0.805,2920.7,2920.0,0.55]
["bitfinex","ETHUSD",1731080881164,0.85600509,2921.1,2920.0,0.55]
["bitfinex","ETHUSD",1731080881692,0.85600509,2921.1,2920.1,0.68026558]
["bitfinex","ETHUSD",1731080882030,0.7704,2921.1,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080882300,0.08559746,2921.7,2920.5,0.55]
["bitfinex","ETHUSD",1731080882301,0.8228,2921.6,2920.5,0.55]
["bitfinex","ETHUSD",1731080882508,0.0855787,2921.5,2920.5,0.55]
["bitfinex","ETHUSD",1731080882662,0.0855787,2921.5,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080882861,0.0855787,2921.5,2920.5,0.55]
["bitfinex","ETHUSD",1731080883106,0.0855787,2921.5,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080883614,0.0855787,2921.5,2920.4,4.98333476]
["bitfinex","ETHUSD",1731080883793,0.0855787,2921.5,2921.0,4.53030433]
["bitfinex","ETHUSD",1731080884001,0.8228,2921.6,2921.0,4.53030433]
["bitfinex","ETHUSD",1731080884630,0.0855852,2921.5,2920.3,5.08030433]
["bitfinex","ETHUSD",1731080885205,0.8228,2921.6,2920.8,4.53030433]
["bitfinex","ETHUSD",1731080885931,0.8228,2921.6,2920.9,0.55]
["bitfinex","ETHUSD",1731080886211,0.8228,2921.6,2920.9,4.53030433]
["bitfinex","ETHUSD",1731080886434,0.8228,2921.6,2921.0,0.55]
["bitfinex","ETHUSD",1731080886648,0.8002,2922.4,2921.5,0.55]
["bitfinex","ETHUSD",1731080886813,0.08555891,2922.3,2921.4,4.53030433]
["bitfinex","ETHUSD",1731080887450,0.08555891,2922.3,2920.2,0.7551]
["bitfinex","ETHUSD",1731080887451,0.08555891,2922.3,2920.3,0.55]
["bitfinex","ETHUSD",1731080887647,0.8002,2922.2,2920.6,0.55]
["bitfinex","ETHUSD",1731080887807,0.0855736,2922.1,2920.6,0.55]
["bitfinex","ETHUSD",1731080888009,0.0855736,2922.1,2920.6,1.05803043]
["bitfinex","ETHUSD",1731080888418,0.0855736,2922.1,2921.1,0.55]
["bitfinex","ETHUSD",1731080888627,0.8002,2922.2,2921.1,0.55]
["bitfinex","ETHUSD",1731080888829,0.8002,2922.2,2921.5,0.55]
["bitfinex","ETHUSD",1731080889261,0.8002,2922.2,2921.4,4.53030433]
["bitfinex","ETHUSD",1731080889446,0.8002,2922.2,2921.5,0.55]
["bitfinex","ETHUSD",1731080889645,0.8002,2922.2,2920.8,0.02]
["bitfinex","ETHUSD",1731080889865,0.8002,2922.2,2921.4,0.55]
["bitfinex","ETHUSD",1731080890674,0.8002,2922.2,2921.4,1.05803043]
["bitfinex","ETHUSD",1731080890881,0.8222,2923.1,2921.9,0.55]
["bitfinex","ETHUSD",1731080891091,0.08554138,2923.0,2921.9,0.55]
["bitfinex","ETHUSD",1731080891375,0.8222,2923.1,2921.9,0.55]
["bitfinex","ETHUSD",1731080891576,0.08553056,2923.0,2921.9,0.55]
["bitfinex","ETHUSD",1731080892146,0.8222,2923.1,2921.9,1.06803043]
["bitfinex","ETHUSD",1731080892348,0.8222,2923.1,2921.9,1.05803043]
["bitfinex","ETHUSD",1731080892541,0.8222,2923.1,2921.9,0.55]
["bitfinex","ETHUSD",1731080893193,0.7599,2922.9,2921.2,0.67579258]
["bitfinex","ETHUSD",1731080893341,0.08555016,2922.8,2921.5,0.55]
["bitfinex","ETHUSD",1731080894592,0.08555016,2922.8,2921.4,4.53030433]
["bitfinex","ETHUSD",1731080895193,0.7599,2922.9,2921.9,4.53030433]
["bitfinex","ETHUSD",1731080895379,0.7599,2922.9,2922.0,0.45303043]
["bitfinex","ETHUSD",1731080895620,0.7599,2922.9,2921.9,4.53030433]
["bitfinex","ETHUSD",1731080895980,0.7599,2922.9,2922.5,0.55]
["bitfinex","ETHUSD",1731080896489,0.7599,2922.9,2921.8,4.53030433]
["bitfinex","ETHUSD",1731080897134,0.08553972,2922.8,2921.2,0.01]
["bitfinex","ETHUSD",1731080897298,0.08553972,2922.8,2921.3,4.53030433]
["bitfinex","ETHUSD",1731080898047,0.08553972,2922.8,2921.3,4.98433476]
["bitfinex","ETHUSD",1731080898319,0.7599,2922.9,2921.9,4.53030433]
["bitfinex","ETHUSD",1731080898559,0.7599,2922.9,2922.0,0.55]
["bitfinex","ETHUSD",1731080899636,0.7815,2923.4,2922.5,0.55]
["bitfinex","ETHUSD",1731080899988,0.08552558,2923.3,2921.7,0.7934]
["bitfinex","ETHUSD",1731080900192,0.08552558,2923.3,2921.8,5.08030433]
["bitfinex","ETHUSD",1731080900500,0.8271,2923.2,2921.8,5.08030433]
["bitfinex","ETHUSD",1731080900698,0.08553726,2923.1,2921.8,5.08030433]
["bitfinex","ETHUSD",1731080901393,0.08553726,2923.1,2921.8,5.66667476]
["bitfinex","ETHUSD",1731080901603,0.8271,2923.2,2922.4,4.53030433]
["bitfinex","ETHUSD",1731080901805,0.8271,2923.2,2921.8,1.13637043]
["bitfinex","ETHUSD",1731080902005,0.8271,2923.2,2922.1,0.55]
["bitfinex","ETHUSD",1731080902546,0.8271,2923.2,2921.0,0.01]
["bitfinex","ETHUSD",1731080902708,0.08553345,2923.1,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080903807,0.08553345,2923.1,2922.0,4.53030433]
["bitfinex","ETHUSD",1731080905330,0.7942,2923.0,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080905515,0.7942,2922.8,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080905722,0.7942,2922.8,2922.0,4.53030433]
["bitfinex","ETHUSD",1731080907334,0.7942,2922.8,2922.1,0.55]
["bitfinex","ETHUSD",1731080907541,0.0855357,2922.7,2920.8,1.49572409]
["bitfinex","ETHUSD",1731080907759,3.0,2923.4,2920.9,4.53030433]
["bitfinex","ETHUSD",1731080907760,0.8187,2922.6,2920.9,4.53030433]
["bitfinex","ETHUSD",1731080908040,0.8492641,2922.5,2920.9,4.53030433]
["bitfinex","ETHUSD",1731080908603,0.7637,2922.4,2920.9,4.53030433]
["bitfinex","ETHUSD",1731080908900,0.7637,2922.2,2920.9,4.53030433]
["bitfinex","ETHUSD",1731080909133,0.08557349,2922.1,2920.9,4.53030433]
["bitfinex","ETHUSD",1731080909301,0.817,2922.0,2919.9,0.36783645]
["bitfinex","ETHUSD",1731080909639,0.817,2922.0,2919.7,0.8262]
["bitfinex","ETHUSD",1731080909640,0.817,2921.7,2919.7,4.53030433]
["bitfinex","ETHUSD",1731080909804,0.817,2921.4,2919.8,0.45303043]
["bitfinex","ETHUSD",1731080909997,0.817,2921.2,2919.8,0.45303043]
["bitfinex","ETHUSD",1731080910248,0.84430602,2921.1,2919.8,0.45303043]
["bitfinex","ETHUSD",1731080911005,0.84430602,2921.1,2919.9,0.55]
["bitfinex","ETHUSD",1731080911205,0.7587,2921.1,2920.3,0.55]
["bitfinex","ETHUSD",1731080911401,0.7587,2921.1,2920.5,0.55]
["bitfinex","ETHUSD",1731080912214,0.7622,2921.9,2920.5,0.55]
["bitfinex","ETHUSD",1731080912505,0.7622,2921.9,2920.8,0.55]
["bitfinex","ETHUSD",1731080912506,0.84777262,2921.9,2920.8,0.55]
["bitfinex","ETHUSD",1731080912711,0.08557059,2921.8,2920.8,0.55]
["bitfinex","ETHUSD",1731080913004,0.08557465,2921.8,2920.8,0.55]
["bitfinex","ETHUSD",1731080913211,0.7622,2921.9,2920.8,1.05803043]
["bitfinex","ETHUSD",1731080914083,0.08556592,2921.8,2920.2,4.53030433]
["bitfinex","ETHUSD",1731080914353,0.7729,2921.7,2920.3,0.55]
["bitfinex","ETHUSD",1731080914510,0.85848115,2921.6,2920.3,0.55]
["bitfinex","ETHUSD",1731080914710,0.85848115,2921.6,2920.3,1.05803043]
["bitfinex","ETHUSD",1731080915252,0.7729,2921.6,2920.3,1.05803043]
["bitfinex","ETHUSD",1731080915458,0.7729,2921.6,2920.8,0.55]
["bitfinex","ETHUSD",1731080919351,0.7729,2921.6,2920.3,0.50803043]
["bitfinex","ETHUSD",1731080919552,0.08557063,2921.5,2920.3,0.50803043]
["bitfinex","ETHUSD",1731080919849,0.7729,2921.6,2920.4,0.50383348]
["bitfinex","ETHUSD",1731080920749,0.7729,2921.6,2920.5,0.55]
["bitfinex","ETHUSD",1731080922713,0.7729,2921.6,2920.7,4.53030433]
["bitfinex","ETHUSD",1731080922921,0.7729,2921.6,2920.8,0.55]
["bitfinex","ETHUSD",1731080923568,1.06332602,2921.9,2921.2,0.55]
["bitfinex","ETHUSD",1731080923716,0.33934212,2921.9,2920.6,4.53030433]
["bitfinex","ETHUSD",1731080923922,1.04822613,2921.9,2920.7,0.55]
["bitfinex","ETHUSD",1731080924175,2.18205362,2921.8,2920.7,0.55]
["bitfinex","ETHUSD",1731080924498,1.04822613,2921.9,2920.7,0.55]
["bitfinex","ETHUSD",1731080924649,1.47296384,2921.8,2920.7,1.05803043]
["bitfinex","ETHUSD",1731080924849,1.04822613,2921.9,2920.7,1.05803043]
["bitfinex","ETHUSD",1731080925069,1.47283292,2921.8,2920.7,1.05803043]
["bitfinex","ETHUSD",1731080925378,1.47283292,2921.8,2919.8,0.45303043]
["bitfinex","ETHUSD",1731080925379,0.8259,2920.7,2918.9,4.53030433]
["bitfinex","ETHUSD",1731080925581,1.5383381,2920.4,2918.9,4.53030433]
["bitfinex","ETHUSD",1731080925749,2.27114931,2920.3,2918.9,4.53030433]
["bitfinex","ETHUSD",1731080926094,2.60210191,2920.2,2919.0,0.45303043]
["bitfinex","ETHUSD",1731080926301,0.7124381,2920.3,2919.4,4.53030433]
["bitfinex","ETHUSD",1731080926619,0.8259,2920.4,2919.4,4.53030433]
["bitfinex","ETHUSD",1731080926948,0.785,2920.9,2919.9,4.53030433]
["bitfinex","ETHUSD",1731080927175,0.785,2920.9,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080927396,1.1542444,2921.6,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080927397,0.785,2921.3,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080927594,0.785,2921.3,2920.5,0.45303043]
["bitfinex","ETHUSD",1731080928047,0.785,2921.3,2920.0,0.01]
["bitfinex","ETHUSD",1731080928251,0.785,2921.3,2920.4,4.53030433]
["bitfinex","ETHUSD",1731080928692,0.7124381,2922.0,2920.9,4.54030433]
["bitfinex","ETHUSD",1731080928852,0.7124381,2922.0,2920.1,0.67951765]
["bitfinex","ETHUSD",1731080928853,2.13020613,2922.5,2921.7,4.53030433]
["bitfinex","ETHUSD",1731080929066,0.7765,2922.6,2921.7,4.98333476]
["bitfinex","ETHUSD",1731080929272,0.7765,2922.6,2921.8,0.55]
["bitfinex","ETHUSD",1731080929672,0.7124381,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1731080929874,0.7958,2923.6,2922.8,0.55]
["bitfinex","ETHUSD",1731080930073,1.06204315,2923.6,2922.8,0.55]
["bitfinex","ETHUSD",1731080930277,0.7124381,2923.9,2923.3,0.55]
["bitfinex","ETHUSD",1731080930562,2.57784689,2924.1,2923.3,0.55]
["bitfinex","ETHUSD",1731080930563,0.7958,2924.1,2923.3,0.55]
["bitfinex","ETHUSD",1731080933183,0.7958,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1731080934295,0.0529743,2924.3,2923.5,4.53030433]
["bitfinex","ETHUSD",1731080934503,0.0529743,2924.3,2923.6,0.55]
["bitfinex","ETHUSD",1731080935099,0.0529743,2924.3,2924.0,0.55]
["bitfinex","ETHUSD",1731080936135,0.0529743,2924.3,2923.0,1.99442091]
["bitfinex","ETHUSD",1731080936136,0.0529743,2924.3,2923.4,5.23023358]
["bitfinex","ETHUSD",1731080936301,0.0529743,2924.3,2923.5,0.55]
["bitfinex","ETHUSD",1731080936491,0.0529743,2924.3,2923.5,1.05803043]
["bitfinex","ETHUSD",1731080937320,0.0529743,2924.3,2923.4,4.53030433]
["bitfinex","ETHUSD",1731080938183,0.04527011,2924.3,2923.4,4.53030433]
["bitfinex","ETHUSD",1731080938742,0.04527011,2924.3,2923.5,0.55]
["bitfinex","ETHUSD",1731080940810,0.04527011,2924.3,2924.0,0.55]
["bitfinex","ETHUSD",1731080941453,0.04527011,2924.3,2923.4,0.8234]
["bitfinex","ETHUSD",1731080941955,0.7722,2924.2,2923.2,0.68277278]
["bitfinex","ETHUSD",1731080942153,0.04527011,2924.3,2923.2,0.68277278]
["bitfinex","ETHUSD",1731080942154,0.7722,2924.0,2923.2,0.68277278]
["bitfinex","ETHUSD",1731080942370,0.04527011,2924.3,2922.1,0.01]
["bitfinex","ETHUSD",1731080942371,0.08551532,2923.9,2922.1,5.34290433]
["bitfinex","ETHUSD",1731080942655,0.7722,2923.8,2922.1,6.0125394]
["bitfinex","ETHUSD",1731080942819,0.7722,2923.8,2922.2,0.60125394]
["bitfinex","ETHUSD",1731080943166,0.7722,2923.8,2922.6,4.53030433]
["bitfinex","ETHUSD",1731080943857,0.7722,2923.8,2922.7,0.55]
["bitfinex","ETHUSD",1731080945364,0.7625,2923.6,2922.2,0.60125394]
["bitfinex","ETHUSD",1731080946128,0.08552095,2923.5,2922.2,0.60125394]
["bitfinex","ETHUSD",1731080946472,0.7698,2923.4,2921.1,5.34830433]
["bitfinex","ETHUSD",1731080946624,0.85534931,2923.3,2921.1,5.34830433]
["bitfinex","ETHUSD",1731080947238,0.85534931,2923.3,2921.6,4.53030433]
["bitfinex","ETHUSD",1731080948375,0.85534931,2923.3,2921.7,0.55]
["bitfinex","ETHUSD",1731080948584,0.85534931,2923.3,2921.9,0.55]
["bitfinex","ETHUSD",1731080948787,0.85534931,2923.3,2921.1,5.34830433]
["bitfinex","ETHUSD",1731080949555,0.85534931,2923.3,2921.6,4.53030433]
["bitfinex","ETHUSD",1731080950083,0.85534931,2923.3,2921.7,0.55]
["bitfinex","ETHUSD",1731080950238,0.85534931,2923.3,2921.9,0.55]
["bitfinex","ETHUSD",1731080950440,0.85534931,2923.3,2921.8,0.50803043]
["bitfinex","ETHUSD",1731080950684,0.85534931,2923.3,2921.6,4.53030433]
["bitfinex","ETHUSD",1731080950685,0.85534931,2923.3,2921.7,0.55]
["bitfinex","ETHUSD",1731080950851,0.85534931,2923.3,2921.1,4.53030433]
["bitfinex","ETHUSD",1731080951191,0.7539,2923.1,2921.1,4.53030433]
["bitfinex","ETHUSD",1731080951356,0.7539,2923.1,2920.7,0.7671]
["bitfinex","ETHUSD",1731080951357,3.0,2922.9,2920.7,0.7671]
["bitfinex","ETHUSD",1731080951686,0.7773,2922.7,2920.6,4.53030433]
["bitfinex","ETHUSD",1731080951986,0.7773,2922.5,2920.7,0.45303043]
["bitfinex","ETHUSD",1731080952189,0.86287002,2922.4,2920.7,0.45303043]
["bitfinex","ETHUSD",1731080953759,0.86287002,2922.4,2920.8,0.55]
["bitfinex","ETHUSD",1731080954143,0.86287002,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731080954382,0.86287002,2922.4,2921.3,0.55]
["bitfinex","ETHUSD",1731080954585,0.7773,2922.4,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080954778,0.7773,2922.4,2921.3,0.55]
["bitfinex","ETHUSD",1731080954779,0.0855547,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731080955104,0.7773,2922.4,2921.8,4.53030433]
["bitfinex","ETHUSD",1731080955313,0.08555771,2923.2,2921.3,0.55]
["bitfinex","ETHUSD",1731080955314,0.7679,2923.1,2921.9,1.00303043]
["bitfinex","ETHUSD",1731080955480,0.08553194,2923.0,2920.8,0.7618]
["bitfinex","ETHUSD",1731080955682,0.86573194,2923.0,2921.2,0.55]
["bitfinex","ETHUSD",1731080956084,3.28412312,2923.2,2921.2,0.56]
["bitfinex","ETHUSD",1731080956423,0.08555946,2923.1,2921.2,0.56]
["bitfinex","ETHUSD",1731080956632,0.67186858,2923.1,2921.3,0.50903043]
["bitfinex","ETHUSD",1731080956933,0.79799756,2923.1,2921.3,0.50903043]
["bitfinex","ETHUSD",1731080957223,0.7124381,2923.0,2921.4,0.01]
["bitfinex","ETHUSD",1731080957432,0.61193578,2922.9,2921.4,0.56]
["bitfinex","ETHUSD",1731080957578,0.61193578,2922.9,2921.7,0.01]
["bitfinex","ETHUSD",1731080957579,0.08555357,2922.9,2921.7,0.01]
["bitfinex","ETHUSD",1731080957786,1.06865716,2923.4,2921.7,0.01]
["bitfinex","ETHUSD",1731080957787,0.08554876,2923.1,2921.9,0.01]
["bitfinex","ETHUSD",1731080958341,0.08553628,2923.4,2922.1,0.01]
["bitfinex","ETHUSD",1731080958483,1.41776803,2924.0,2922.5,0.01]
["bitfinex","ETHUSD",1731080958484,0.08552754,2923.6,2922.5,0.01]
["bitfinex","ETHUSD",1731080958684,0.08552128,2923.9,2922.5,0.01]
["bitfinex","ETHUSD",1731080959097,0.4868,2923.8,2922.7,0.01]
["bitfinex","ETHUSD",1731080959283,0.08551463,2923.7,2922.7,0.01]
["bitfinex","ETHUSD",1731080959726,0.4868,2923.6,2922.0,0.01]
["bitfinex","ETHUSD",1731080959934,0.4868,2923.4,2921.9,4.53030433]
["bitfinex","ETHUSD",1731080960222,0.4868,2923.2,2921.6,0.55]
["bitfinex","ETHUSD",1731080960425,0.57234254,2923.1,2921.6,0.55]
["bitfinex","ETHUSD",1731080960583,0.57234254,2923.1,2921.7,0.57702675]
["bitfinex","ETHUSD",1731080960778,0.57234254,2923.1,2921.5,4.54030433]
["bitfinex","ETHUSD",1731080961020,0.57234254,2923.1,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080962587,0.4868,2922.9,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080962791,0.4868,2922.7,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080963033,0.08555444,2922.6,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080963183,0.08555444,2922.6,2921.6,0.45403043]
["bitfinex","ETHUSD",1731080963539,0.4868,2922.7,2921.7,0.55]
["bitfinex","ETHUSD",1731080963830,0.4868,2922.7,2921.7,0.56]
["bitfinex","ETHUSD",1731080963996,0.4868,2922.7,2921.7,0.55]
["bitfinex","ETHUSD",1731080964200,0.4868,2922.7,2921.6,0.45403043]
["bitfinex","ETHUSD",1731080964419,0.4868,2922.7,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080964420,0.08554981,2922.6,2921.7,0.49843348]
["bitfinex","ETHUSD",1731080965148,0.4868,2922.5,2921.7,0.49843348]
["bitfinex","ETHUSD",1731080965364,0.4868,2922.5,2921.5,4.53030433]
["bitfinex","ETHUSD",1731080965507,0.4868,2922.5,2921.6,0.06844357]
["bitfinex","ETHUSD",1731080965713,0.4868,2922.5,2921.7,0.56]
["bitfinex","ETHUSD",1731080965916,0.4868,2922.5,2921.6,0.55]
["bitfinex","ETHUSD",1731080966307,0.4868,2922.5,2921.7,0.06843654]
["bitfinex","ETHUSD",1731080967113,0.4868,2922.5,2921.6,0.56]
["bitfinex","ETHUSD",1731080967321,0.4868,2922.5,2921.7,0.50903043]
["bitfinex","ETHUSD",1731080968911,0.08554919,2923.1,2921.7,0.50903043]
["bitfinex","ETHUSD",1731080968912,0.4868,2923.0,2922.3,0.01]
["bitfinex","ETHUSD",1731080969158,0.4868,2923.0,2922.5,4.53030433]
["bitfinex","ETHUSD",1731080969384,0.7124381,2923.8,2922.5,4.53030433]
["bitfinex","ETHUSD",1731080969385,0.4868,2923.7,2922.6,0.62841438]
["bitfinex","ETHUSD",1731080969688,0.4868,2923.7,2922.8,0.55]
["bitfinex","ETHUSD",1731080969846,0.4868,2923.7,2922.9,0.06841173]
["bitfinex","ETHUSD",1731080970045,0.4868,2923.7,2923.0,0.56]
["bitfinex","ETHUSD",1731080970354,0.4868,2923.7,2923.1,0.06840647]
["bitfinex","ETHUSD",1731080970766,0.4868,2923.7,2923.0,0.56]
["bitfinex","ETHUSD",1731080970975,0.4868,2923.7,2923.1,0.5774369]
["bitfinex","ETHUSD",1731080971174,0.4868,2924.1,2923.4,0.56]
["bitfinex","ETHUSD",1731080971356,0.04527011,2924.3,2923.8,4.53030433]
["bitfinex","ETHUSD",1731080971569,0.04527011,2924.3,2923.9,0.06838791]
["bitfinex","ETHUSD",1731080971740,0.04527011,2924.3,2923.8,4.53030433]
["bitfinex","ETHUSD",1731080971943,0.04527011,2924.3,2923.9,0.45303043]
["bitfinex","ETHUSD",1731080972449,0.04527011,2924.3,2924.2,4.53030433]
["bitfinex","ETHUSD",1731080972658,0.04527011,2924.3,2924.2,5.09030433]
["bitfinex","ETHUSD",1731080972881,0.04527011,2924.3,2924.2,5.88640433]
["bitfinex","ETHUSD",1731080973645,0.4868,2925.3,2924.8,0.01]
["bitfinex","ETHUSD",1731080973946,0.4868,2926.0,2924.9,4.53030433]
["bitfinex","ETHUSD",1731080974184,0.0854519,2925.9,2925.0,0.52239195]
["bitfinex","ETHUSD",1731080974648,0.4868,2926.0,2925.0,0.52239195]
["bitfinex","ETHUSD",1731080974649,0.4868,2926.0,2925.0,0.53239195]
["bitfinex","ETHUSD",1731080974870,0.4868,2926.0,2925.0,0.46403043]
["bitfinex","ETHUSD",1731080975456,0.4868,2926.0,2925.2,0.01]
["bitfinex","ETHUSD",1731080975673,0.4868,2926.0,2925.0,0.45403043]
["bitfinex","ETHUSD",1731080975846,0.0854484,2925.9,2924.7,0.01]
["bitfinex","ETHUSD",1731080976060,0.4868,2925.8,2924.7,0.01]
["bitfinex","ETHUSD",1731080976396,0.08545891,2925.7,2924.7,0.01]
["bitfinex","ETHUSD",1731080976751,0.08545891,2925.7,2924.7,0.07836713]
["bitfinex","ETHUSD",1731080976953,0.4868,2925.8,2924.7,0.07836713]
["bitfinex","ETHUSD",1731080977297,0.4868,2925.8,2924.9,4.54030433]
["bitfinex","ETHUSD",1731080977478,0.4868,2925.8,2925.0,0.61835449]
["bitfinex","ETHUSD",1731080977984,0.4868,2925.8,2925.0,1.44875449]
["bitfinex","ETHUSD",1731080978191,0.4868,2925.8,2925.0,0.55]
["bitfinex","ETHUSD",1731080978950,0.4868,2925.8,2925.0,0.61835756]
["bitfinex","ETHUSD",1731080979150,0.08544694,2926.7,2925.7,4.53030433]
["bitfinex","ETHUSD",1731080979414,0.08544694,2926.7,2925.8,0.06835149]
["bitfinex","ETHUSD",1731080980104,0.08543264,2926.8,2925.8,0.06835149]
["bitfinex","ETHUSD",1731080980254,0.4868,2926.9,2925.9,0.56]
["bitfinex","ETHUSD",1731080980457,0.4868,2926.9,2926.2,0.01]
["bitfinex","ETHUSD",1731080980669,0.4868,2926.9,2926.3,0.55]
["bitfinex","ETHUSD",1731080981228,0.1376715,2927.3,2926.5,4.53030433]
["bitfinex","ETHUSD",1731080981507,0.1376715,2927.3,2926.9,0.01]
["bitfinex","ETHUSD",1731080981720,0.1376715,2927.3,2926.6,0.01]
["bitfinex","ETHUSD",1731080982009,0.1376715,2927.3,2926.3,0.55]
["bitfinex","ETHUSD",1731080982217,0.1376715,2927.3,2926.5,0.01]
["bitfinex","ETHUSD",1731080982368,0.1376715,2927.3,2926.5,0.56]
["bitfinex","ETHUSD",1731080982567,0.1376715,2927.3,2926.5,0.01]
["bitfinex","ETHUSD",1731080982812,0.1376715,2927.3,2926.3,0.55]
["bitfinex","ETHUSD",1731080982972,0.1376715,2927.3,2926.4,0.01]
["bitfinex","ETHUSD",1731080983708,0.1376715,2927.3,2926.7,0.01]
["bitfinex","ETHUSD",1731080984005,0.1376715,2927.3,2926.3,0.55]
["bitfinex","ETHUSD",1731080984181,0.1376715,2927.3,2926.6,0.01]
["bitfinex","ETHUSD",1731080984366,0.1376715,2927.3,2926.7,0.55]
["bitfinex","ETHUSD",1731080985168,0.1376715,2927.3,2926.9,0.01]
["bitfinex","ETHUSD",1731080985372,0.1376715,2927.3,2927.0,0.06831447]
["bitfinex","ETHUSD",1731080985570,0.1376715,2927.3,2926.9,0.01]
["bitfinex","ETHUSD",1731080986878,0.1376715,2927.3,2927.2,0.01]
["bitfinex","ETHUSD",1731080987077,0.1376715,2927.3,2927.2,0.56]
["bitfinex","ETHUSD",1731080988611,0.4868,2927.2,2926.6,4.53030433]
["bitfinex","ETHUSD",1731080988909,0.4868,2927.2,2926.5,0.69544437]
["bitfinex","ETHUSD",1731080989892,0.4868,2927.2,2926.6,0.55]
["bitfinex","ETHUSD",1731080991072,0.4868,2927.2,2926.5,0.69544437]
["bitfinex","ETHUSD",1731080991943,0.4868,2927.2,2926.2,0.56]
["bitfinex","ETHUSD",1731080992113,0.4868,2927.2,2926.4,0.56]
["bitfinex","ETHUSD",1731080992316,0.4868,2927.2,2926.8,0.01]
["bitfinex","ETHUSD",1731080992624,0.1376715,2927.3,2926.9,0.55]
["bitfinex","ETHUSD",1731080992922,0.1376715,2927.3,2927.0,0.06831157]
["bitfinex","ETHUSD",1731080993291,0.1376715,2927.3,2926.9,0.01]
["bitfinex","ETHUSD",1731080993487,0.1376715,2927.3,2926.7,0.55]
["bitfinex","ETHUSD",1731080993689,0.1376715,2927.3,2926.8,0.01]
["bitfinex","ETHUSD",1731080993991,0.1376715,2927.3,2926.8,0.07831736]
["bitfinex","ETHUSD",1731080994187,0.1376715,2927.3,2926.8,0.06831736]
["bitfinex","ETHUSD",1731080994387,0.1376715,2927.3,2926.8,0.48913664]
["bitfinex","ETHUSD",1731080994599,0.1376715,2927.3,2926.9,0.55]
["bitfinex","ETHUSD",1731080994782,0.1376715,2927.3,2927.0,4.09940303]
["bitfinex","ETHUSD",1731080995860,0.1376715,2927.3,2926.7,3.0]
["bitfinex","ETHUSD",1731080995861,0.1376715,2927.3,2926.7,0.55]
["bitfinex","ETHUSD",1731080996021,0.4868,2927.2,2926.3,4.04108669]
["bitfinex","ETHUSD",1731080996666,0.08541058,2927.1,2926.1,0.69504]
["bitfinex","ETHUSD",1731080996964,0.08541058,2927.1,2925.3,0.8169]
["bitfinex","ETHUSD",1731080996965,0.4868,2927.0,2925.3,0.8169]
["bitfinex","ETHUSD",1731080997109,0.4868,2926.8,2925.5,0.01]
["bitfinex","ETHUSD",1731080997314,0.4868,2926.6,2925.5,0.01]
["bitfinex","ETHUSD",1731080997547,0.08543423,2926.5,2925.5,0.01]
["bitfinex","ETHUSD",1731080997708,0.4868,2926.6,2925.4,4.03108669]
["bitfinex","ETHUSD",1731080997908,0.08544035,2926.5,2925.4,4.03108669]
["bitfinex","ETHUSD",1731080998321,0.4868,2926.4,2925.4,4.03108669]
["bitfinex","ETHUSD",1731080998519,3.42626,2927.2,2925.1,0.68318984]
["bitfinex","ETHUSD",1731080998520,0.4868,2926.2,2925.1,0.68318984]
["bitfinex","ETHUSD",1731080998848,0.4868,2926.2,2925.1,1.23530749]
["bitfinex","ETHUSD",1731080999149,0.4868,2926.2,2925.0,4.03108669]
["bitfinex","ETHUSD",1731080999353,0.4868,2926.0,2925.1,0.06836188]
["bitfinex","ETHUSD",1731080999587,0.08545468,2925.9,2925.1,0.06836188]
["bitfinex","ETHUSD",1731081000433,0.4868,2926.0,2925.1,0.06836188]
["bitfinex","ETHUSD",1731081001987,0.4868,2926.0,2925.2,0.55]
["bitfinex","ETHUSD",1731081002175,0.4868,2926.0,2925.4,4.58108669]
["bitfinex","ETHUSD",1731081003063,0.4868,2926.0,2925.3,0.55]
["bitfinex","ETHUSD",1731081003668,0.4868,2926.0,2925.1,0.55]
["bitfinex","ETHUSD",1731081003852,0.4868,2926.0,2925.0,4.03108669]
["bitfinex","ETHUSD",1731081004064,0.57225872,2925.9,2924.1,0.01]
["bitfinex","ETHUSD",1731081004264,0.57225872,2925.9,2923.9,4.04108669]
["bitfinex","ETHUSD",1731081004570,0.4868,2925.7,2924.1,0.01]
["bitfinex","ETHUSD",1731081004741,0.57227427,2925.6,2924.1,0.01]
["bitfinex","ETHUSD",1731081004938,0.57227427,2925.6,2924.3,4.03108669]
["bitfinex","ETHUSD",1731081005160,0.4868,2925.6,2924.7,4.03108669]
["bitfinex","ETHUSD",1731081005327,0.4868,2925.6,2924.4,4.3252332]
["bitfinex","ETHUSD",1731081005669,0.4868,2925.6,2924.5,0.43352332]
["bitfinex","ETHUSD",1731081005884,0.4868,2925.6,2924.6,0.55]
["bitfinex","ETHUSD",1731081006242,0.4868,2925.6,2924.8,0.55]
["bitfinex","ETHUSD",1731081006439,0.4868,2925.6,2924.9,0.06837006]
["bitfinex","ETHUSD",1731081007050,0.4868,2925.6,2924.6,0.55]
["bitfinex","ETHUSD",1731081007373,0.4868,2925.6,2924.6,1.08087565]
["bitfinex","ETHUSD",1731081007579,0.4868,2925.6,2924.8,0.55]
["bitfinex","ETHUSD",1731081007747,0.4868,2925.6,2924.9,0.06837003]
["bitfinex","ETHUSD",1731081007945,0.4868,2925.6,2924.7,0.55]
["bitfinex","ETHUSD",1731081008166,0.4868,2925.6,2924.3,0.01]
["bitfinex","ETHUSD",1731081008380,0.57227013,2925.5,2923.8,4.3252332]
["bitfinex","ETHUSD",1731081008561,0.57227013,2925.5,2923.9,1.11294604]
["bitfinex","ETHUSD",1731081008762,3.57227013,2925.5,2923.5,0.01]
["bitfinex","ETHUSD",1731081009045,0.4868,2925.4,2923.6,0.69668672]
["bitfinex","ETHUSD",1731081009251,0.4868,2925.2,2923.8,0.01]
["bitfinex","ETHUSD",1731081009557,0.0854827,2925.1,2923.8,4.3252332]
["bitfinex","ETHUSD",1731081010293,0.4868,2925.0,2923.6,0.69668672]
["bitfinex","ETHUSD",1731081010443,0.4868,2924.8,2923.6,1.49887871]
["bitfinex","ETHUSD",1731081010645,0.08549095,2924.7,2923.6,1.49887871]
["bitfinex","ETHUSD",1731081011464,0.08549095,2924.7,2923.7,0.56]
["bitfinex","ETHUSD",1731081011666,0.4868,2924.8,2923.8,4.3252332]
["bitfinex","ETHUSD",1731081011887,0.4868,2924.8,2924.0,0.55]
["bitfinex","ETHUSD",1731081012098,0.4868,2924.8,2924.0,1.04436192]
["bitfinex","ETHUSD",1731081012309,0.4868,2924.8,2924.1,0.06838615]
["bitfinex","ETHUSD",1731081012870,0.4868,2924.8,2924.1,0.01]
["bitfinex","ETHUSD",1731081013584,0.4868,2924.8,2924.2,0.55]
["bitfinex","ETHUSD",1731081013781,0.4868,2924.8,2924.3,0.06837969]
["bitfinex","ETHUSD",1731081013972,0.4868,2925.4,2924.4,0.55]
["bitfinex","ETHUSD",1731081014167,0.4868,2925.4,2924.6,0.55]
["bitfinex","ETHUSD",1731081015191,0.4868,2925.4,2924.8,0.55]
["bitfinex","ETHUSD",1731081015668,0.4868,2925.4,2924.9,0.06837002]
["bitfinex","ETHUSD",1731081015874,0.4868,2925.4,2924.8,0.50462485]
["bitfinex","ETHUSD",1731081016066,0.4868,2925.4,2924.2,4.3252332]
["bitfinex","ETHUSD",1731081016305,0.08547029,2925.3,2924.2,4.3252332]
["bitfinex","ETHUSD",1731081016509,0.08547029,2925.3,2924.4,0.01]
["bitfinex","ETHUSD",1731081016693,0.47691681,2925.4,2924.5,0.03272773]
["bitfinex","ETHUSD",1731081016897,0.47691681,2925.4,2924.7,0.01]
["bitfinex","ETHUSD",1731081017528,0.47691681,2925.4,2924.4,0.01]
["bitfinex","ETHUSD",1731081017810,0.47691681,2925.4,2924.8,0.01]
["bitfinex","ETHUSD",1731081018814,0.47691681,2925.4,2924.3,0.55]
["bitfinex","ETHUSD",1731081019021,0.0854732,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1731081020075,1.41776803,2926.1,2925.6,0.01]
["bitfinex","ETHUSD",1731081020076,0.7124381,2925.9,2925.6,0.01]
["bitfinex","ETHUSD",1731081020290,0.477,2926.3,2925.8,0.56]
["bitfinex","ETHUSD",1731081020586,0.08542414,2926.9,2926.0,0.56]
["bitfinex","ETHUSD",1731081020771,0.477,2926.8,2926.1,0.0683376]
["bitfinex","ETHUSD",1731081020974,0.477,2926.8,2926.2,4.8852332]
["bitfinex","ETHUSD",1731081021237,0.477,2927.2,2926.4,0.56]
["bitfinex","ETHUSD",1731081021375,0.477,2927.2,2926.6,0.56]
["bitfinex","ETHUSD",1731081021574,0.477,2927.2,2926.8,0.55]
["bitfinex","ETHUSD",1731081021808,0.1376715,2927.3,2927.0,0.56]
["bitfinex","ETHUSD",1731081021975,0.1376715,2927.3,2927.1,0.06831373]
["bitfinex","ETHUSD",1731081022181,0.1376715,2927.3,2927.2,0.55]
["bitfinex","ETHUSD",1731081022518,0.1376715,2927.3,2926.8,0.56]
["bitfinex","ETHUSD",1731081022815,0.1376715,2927.3,2926.9,0.06831756]
["bitfinex","ETHUSD",1731081023117,0.1376715,2927.3,2927.0,0.01]
["bitfinex","ETHUSD",1731081023626,0.1376715,2927.3,2927.1,0.55]
["bitfinex","ETHUSD",1731081023978,0.1376715,2927.3,2927.2,0.6183105]
["bitfinex","ETHUSD",1731081024616,0.1376715,2927.3,2927.2,0.6283105]
["bitfinex","ETHUSD",1731081024805,0.1376715,2927.3,2927.2,4.9535437]
["bitfinex","ETHUSD",1731081025116,0.1376715,2927.3,2927.2,5.44889807]
["bitfinex","ETHUSD",1731081025702,0.1376715,2927.3,2927.2,5.38058757]
["bitfinex","ETHUSD",1731081026223,0.1376715,2927.3,2927.2,8.38058757]
["bitfinex","ETHUSD",1731081026923,0.477,2928.8,2927.9,0.55]
["bitfinex","ETHUSD",1731081027138,0.477,2928.8,2928.2,0.01]
["bitfinex","ETHUSD",1731081027277,0.477,2929.2,2928.3,0.55]
["bitfinex","ETHUSD",1731081027478,0.08534597,2929.1,2928.3,0.55]
["bitfinex","ETHUSD",1731081027805,0.477,2929.2,2928.1,0.56]
["bitfinex","ETHUSD",1731081028193,0.477,2929.2,2928.5,0.01]
["bitfinex","ETHUSD",1731081028478,0.477,2929.2,2928.6,0.55]
["bitfinex","ETHUSD",1731081028824,0.477,2929.2,2928.7,0.07827837]
["bitfinex","ETHUSD",1731081028991,0.477,2929.2,2928.8,0.55]
["bitfinex","ETHUSD",1731081029192,0.477,2929.2,2928.3,0.01]
["bitfinex","ETHUSD",1731081029582,0.477,2929.2,2928.5,0.01]
["bitfinex","ETHUSD",1731081031115,0.477,2929.2,2927.8,0.66933837]
["bitfinex","ETHUSD",1731081031329,0.477,2929.2,2927.9,0.01]
["bitfinex","ETHUSD",1731081031687,0.477,2929.0,2927.9,0.01]
["bitfinex","ETHUSD",1731081033324,0.08536518,2928.9,2927.5,0.01]
["bitfinex","ETHUSD",1731081033517,0.477,2928.8,2927.5,0.01]
["bitfinex","ETHUSD",1731081033684,0.08537414,2928.7,2927.5,0.01]
["bitfinex","ETHUSD",1731081033883,0.08537414,2928.7,2927.5,0.07829937]
["bitfinex","ETHUSD",1731081034326,0.08537414,2928.7,2927.5,0.01]
["bitfinex","ETHUSD",1731081035783,0.477,2928.8,2927.8,0.01]
["bitfinex","ETHUSD",1731081035985,0.477,2928.8,2928.0,0.01]
["bitfinex","ETHUSD",1731081036428,0.477,2928.8,2927.6,0.55]
["bitfinex","ETHUSD",1731081036429,0.477,2928.8,2927.7,0.01]
["bitfinex","ETHUSD",1731081036735,0.477,2928.8,2927.6,0.55]
["bitfinex","ETHUSD",1731081036736,0.477,2928.8,2928.0,0.01]
["bitfinex","ETHUSD",1731081037029,0.477,2928.8,2927.8,0.01]
["bitfinex","ETHUSD",1731081038334,0.477,2928.8,2927.6,0.56]
["bitfinex","ETHUSD",1731081038485,0.477,2928.8,2927.5,0.01]
["bitfinex","ETHUSD",1731081038693,0.477,2928.8,2927.3,0.6977718]
["bitfinex","ETHUSD",1731081038986,0.477,2928.8,2927.4,0.01]
["bitfinex","ETHUSD",1731081039188,0.477,2928.8,2927.5,0.01]
["bitfinex","ETHUSD",1731081039429,0.477,2928.8,2927.8,0.01]
["bitfinex","ETHUSD",1731081039608,0.477,2928.8,2928.0,0.01]
["bitfinex","ETHUSD",1731081039911,0.477,2928.8,2927.7,0.01]
["bitfinex","ETHUSD",1731081040228,0.477,2928.8,2927.8,0.55]
["bitfinex","ETHUSD",1731081040831,0.477,2928.8,2927.9,0.06829328]
["bitfinex","ETHUSD",1731081041134,0.477,2928.8,2928.0,0.55]
["bitfinex","ETHUSD",1731081041552,0.477,2928.8,2927.9,0.01]
["bitfinex","ETHUSD",1731081041694,0.477,2928.8,2928.1,0.06828931]
["bitfinex","ETHUSD",1731081042034,0.477,2928.8,2928.2,0.01]
["bitfinex","ETHUSD",1731081042917,0.477,2928.8,2928.4,0.01]
["bitfinex","ETHUSD",1731081043230,0.477,2928.8,2928.2,0.01]
["bitfinex","ETHUSD",1731081043437,0.477,2929.9,2928.2,0.56]
["bitfinex","ETHUSD",1731081043600,0.477,2929.7,2928.6,0.01]
["bitfinex","ETHUSD",1731081043799,0.477,2929.5,2928.2,1.10545664]
["bitfinex","ETHUSD",1731081044134,0.477,2929.5,2928.5,0.01]
["bitfinex","ETHUSD",1731081044292,0.56234499,2929.4,2928.1,0.01]
["bitfinex","ETHUSD",1731081045227,0.56234499,2929.4,2928.3,0.01]
["bitfinex","ETHUSD",1731081045448,0.56234499,2929.4,2928.1,0.01]
["bitfinex","ETHUSD",1731081045643,0.56234499,2929.4,2928.0,0.01]
["bitfinex","ETHUSD",1731081045890,0.56234499,2929.4,2928.1,0.01]
["bitfinex","ETHUSD",1731081046349,0.56234499,2929.4,2928.2,0.809]
["bitfinex","ETHUSD",1731081046538,0.477,2929.4,2928.3,4.57749989]
["bitfinex","ETHUSD",1731081046737,0.477,2929.4,2928.4,0.01]
["bitfinex","ETHUSD",1731081047246,0.477,2929.4,2928.3,4.57749989]
["bitfinex","ETHUSD",1731081047448,0.477,2929.4,2928.4,0.01]
["bitfinex","ETHUSD",1731081047641,0.477,2929.4,2928.3,4.57749989]
["bitfinex","ETHUSD",1731081048159,0.477,2929.4,2928.4,0.01]
["bitfinex","ETHUSD",1731081050403,0.477,2929.2,2928.2,0.01]
["bitfinex","ETHUSD",1731081050684,0.477,2929.0,2927.8,0.01]
["bitfinex","ETHUSD",1731081050883,0.477,2929.0,2927.7,4.02749989]
["bitfinex","ETHUSD",1731081051193,0.477,2928.8,2927.3,4.03749989]
["bitfinex","ETHUSD",1731081051487,0.477,2928.8,2926.5,0.01]
["bitfinex","ETHUSD",1731081051488,3.41472,2928.5,2926.6,0.01]
["bitfinex","ETHUSD",1731081051634,0.56240041,2928.4,2927.4,0.01]
["bitfinex","ETHUSD",1731081051838,0.477,2928.4,2927.6,4.03749989]
["bitfinex","ETHUSD",1731081052087,0.477,2928.4,2928.0,4.02749989]
["bitfinex","ETHUSD",1731081052255,0.477,2928.4,2927.8,0.01]
["bitfinex","ETHUSD",1731081052581,0.477,2928.4,2927.9,0.01]
["bitfinex","ETHUSD",1731081052879,0.477,2928.4,2927.9,0.07829286]
["bitfinex","ETHUSD",1731081053037,0.477,2928.4,2927.9,0.01]
["bitfinex","ETHUSD",1731081053239,0.477,2928.4,2927.8,4.02749989]
["bitfinex","ETHUSD",1731081053580,0.477,2928.4,2927.9,0.01]
["bitfinex","ETHUSD",1731081053742,0.477,2928.4,2927.9,0.07829485]
["bitfinex","ETHUSD",1731081054140,0.477,2928.4,2927.9,0.01]
["bitfinex","ETHUSD",1731081054363,0.477,2928.4,2927.9,0.07829511]
["bitfinex","ETHUSD",1731081054565,0.477,2928.4,2927.9,0.01]
["bitfinex","ETHUSD",1731081054840,0.477,2928.4,2927.9,0.48204508]
["bitfinex","ETHUSD",1731081055050,0.487,2929.5,2927.9,0.48204508]
["bitfinex","ETHUSD",1731081055246,0.477,2929.3,2927.9,0.48204508]
["bitfinex","ETHUSD",1731081055545,0.75564081,2929.2,2927.9,0.48204508]
["bitfinex","ETHUSD",1731081055773,0.477,2929.1,2927.9,0.41374999]
["bitfinex","ETHUSD",1731081055969,0.08536678,2929.0,2927.9,0.40374999]
["bitfinex","ETHUSD",1731081056171,0.08536678,2929.0,2927.9,0.01]
["bitfinex","ETHUSD",1731081056355,0.477,2928.9,2927.8,4.02749989]
["bitfinex","ETHUSD",1731081056662,0.477,2928.7,2927.4,4.02749989]
["bitfinex","ETHUSD",1731081056980,0.477,2928.5,2927.5,0.01]
["bitfinex","ETHUSD",1731081057288,0.477,2928.5,2927.5,0.07830298]
["bitfinex","ETHUSD",1731081057979,0.477,2928.5,2927.0,4.39358509]
["bitfinex","ETHUSD",1731081058139,0.477,2928.5,2927.1,0.55]
["bitfinex","ETHUSD",1731081058338,0.477,2928.5,2927.4,0.01]
["bitfinex","ETHUSD",1731081058755,0.08538189,2928.4,2927.3,0.55]
["bitfinex","ETHUSD",1731081058976,0.477,2928.8,2927.3,0.55]
["bitfinex","ETHUSD",1731081059291,0.477,2928.6,2927.1,0.55]
["bitfinex","ETHUSD",1731081059454,0.477,2928.4,2927.2,0.06830833]
["bitfinex","ETHUSD",1731081059707,0.08538787,2928.3,2927.2,0.07830833]
["bitfinex","ETHUSD",1731081060030,0.477,2928.4,2927.8,4.02749989]
["bitfinex","ETHUSD",1731081060202,0.477,2928.4,2927.9,0.06829533]
["bitfinex","ETHUSD",1731081060532,0.477,2928.4,2928.0,0.06829619]
["bitfinex","ETHUSD",1731081060895,0.477,2928.4,2927.9,0.40374999]
["bitfinex","ETHUSD",1731081061093,0.477,2928.4,2927.8,4.03749989]
["bitfinex","ETHUSD",1731081061294,0.477,2928.4,2927.8,4.02749989]
["bitfinex","ETHUSD",1731081061595,0.477,2928.4,2927.4,4.02749989]
["bitfinex","ETHUSD",1731081061795,0.08538044,2928.3,2927.2,0.01]
["bitfinex","ETHUSD",1731081061996,0.08538044,2928.3,2927.2,0.07830762]
["bitfinex","ETHUSD",1731081062216,0.477,2928.4,2927.7,0.01]
["bitfinex","ETHUSD",1731081062641,0.477,2928.4,2927.9,0.01]
["bitfinex","ETHUSD",1731081063140,0.477,2928.4,2927.9,1.03204313]
["bitfinex","ETHUSD",1731081063734,0.477,2928.4,2927.9,1.03204264]
["bitfinex","ETHUSD",1731081063935,0.477,2928.9,2928.3,0.01]
["bitfinex","ETHUSD",1731081064242,0.477,2928.9,2928.6,4.02749989]
["bitfinex","ETHUSD",1731081064396,1.06865716,2929.5,2928.6,4.02749989]
["bitfinex","ETHUSD",1731081064397,0.477,2929.3,2928.7,0.6282751]
["bitfinex","ETHUSD",1731081064814,0.477,2929.3,2928.9,0.01]
["bitfinex","ETHUSD",1731081065010,0.7124381,2929.6,2929.2,0.01]
["bitfinex","ETHUSD",1731081065215,1.06865716,2929.8,2929.2,0.01]
["bitfinex","ETHUSD",1731081065216,0.7124381,2929.8,2929.5,0.01]
["bitfinex","ETHUSD",1731081065411,0.7124381,2930.1,2929.5,0.01]
["bitfinex","ETHUSD",1731081065650,1.20632866,2930.2,2929.5,0.01]
["bitfinex","ETHUSD",1731081065651,0.7124381,2929.9,2929.5,0.01]
["bitfinex","ETHUSD",1731081065845,0.7124381,2929.9,2929.5,0.0782583]
["bitfinex","ETHUSD",1731081066048,0.7124381,2929.9,2929.5,0.54383412]
["bitfinex","ETHUSD",1731081066260,0.7124381,2930.1,2929.5,0.54383412]
["bitfinex","ETHUSD",1731081066425,0.1376715,2930.2,2929.9,0.01]
["bitfinex","ETHUSD",1731081066630,0.1376715,2930.2,2930.1,0.01]
["bitfinex","ETHUSD",1731081066825,0.1376715,2930.2,2930.1,0.62824644]
["bitfinex","ETHUSD",1731081067033,0.1376715,2930.2,2930.1,0.56]
["bitfinex","ETHUSD",1731081067349,0.1376715,2930.2,2930.1,0.01]
["bitfinex","ETHUSD",1731081067558,0.1376715,2930.2,2930.1,1.00614445]
["bitfinex","ETHUSD",1731081067930,0.1376715,2930.2,2930.1,1.07438503]
["bitfinex","ETHUSD",1731081068460,0.1376715,2930.2,2930.1,1.00614445]
["bitfinex","ETHUSD",1731081069251,0.1376715,2930.2,2930.1,0.56]
["bitfinex","ETHUSD",1731081069657,0.1376715,2930.2,2930.1,0.55]
["bitfinex","ETHUSD",1731081069827,0.1376715,2930.2,2930.1,0.01]
["bitfinex","ETHUSD",1731081070163,0.1376715,2930.2,2930.0,0.29231778]
["bitfinex","ETHUSD",1731081070346,0.4646715,2930.2,2929.0,0.01]
["bitfinex","ETHUSD",1731081070513,0.4646715,2930.2,2928.7,5.13505067]
["bitfinex","ETHUSD",1731081070514,0.7124381,2930.0,2929.2,0.01]
["bitfinex","ETHUSD",1731081070844,0.7124381,2930.0,2928.7,4.78299989]
["bitfinex","ETHUSD",1731081070845,2.70849875,2929.9,2928.9,0.01]
["bitfinex","ETHUSD",1731081071051,1.0394381,2929.7,2928.7,4.02749989]
["bitfinex","ETHUSD",1731081071219,1.0394381,2929.7,2928.4,0.6917089]
["bitfinex","ETHUSD",1731081071220,0.7124381,2929.5,2928.4,0.01]
["bitfinex","ETHUSD",1731081071422,0.79778502,2929.6,2928.7,0.01]
["bitfinex","ETHUSD",1731081071732,1.55491332,2929.5,2928.5,0.01]
["bitfinex","ETHUSD",1731081071919,0.58784111,2929.4,2928.4,0.49617999]
["bitfinex","ETHUSD",1731081072117,1.30027921,2929.4,2928.4,0.49617999]
["bitfinex","ETHUSD",1731081072360,1.46965013,2929.3,2928.7,0.01]
["bitfinex","ETHUSD",1731081072527,1.30027921,2929.4,2928.9,0.01]
["bitfinex","ETHUSD",1731081072729,1.30027921,2929.4,2928.7,0.01]
["bitfinex","ETHUSD",1731081072944,0.58784111,2929.4,2928.9,0.01]
["bitfinex","ETHUSD",1731081073152,0.58784111,2929.4,2929.0,0.01]
["bitfinex","ETHUSD",1731081073336,0.58784111,2929.4,2929.0,0.07826998]
["bitfinex","ETHUSD",1731081073540,0.58784111,2929.4,2929.0,0.01]
["bitfinex","ETHUSD",1731081073855,0.58784111,2929.4,2929.2,0.01]
["bitfinex","ETHUSD",1731081074569,0.58784111,2929.4,2929.3,0.55]
["bitfinex","ETHUSD",1731081074804,0.58784111,2929.4,2929.2,0.56]
["bitfinex","ETHUSD",1731081074972,0.327,2929.3,2928.6,0.01]
["bitfinex","ETHUSD",1731081075606,0.327,2929.3,2928.3,0.7656]
["bitfinex","ETHUSD",1731081075607,0.327,2929.3,2928.9,0.01]
["bitfinex","ETHUSD",1731081077675,0.58784111,2929.4,2929.1,0.01]
["bitfinex","ETHUSD",1731081078076,0.327,2929.6,2929.1,0.01]
["bitfinex","ETHUSD",1731081078517,0.327,2929.6,2928.9,0.01]
["bitfinex","ETHUSD",1731081079003,0.327,2929.6,2929.2,0.01]
["bitfinex","ETHUSD",1731081080665,0.327,2929.6,2928.8,0.01]
["bitfinex","ETHUSD",1731081081409,0.327,2929.6,2928.6,0.01]
["bitfinex","ETHUSD",1731081081594,0.58770568,2929.5,2928.3,0.7656]
["bitfinex","ETHUSD",1731081081924,0.58770568,2929.4,2928.6,0.01]
["bitfinex","ETHUSD",1731081082208,0.22670881,2929.3,2928.6,0.01]
["bitfinex","ETHUSD",1731081082436,1.124782,2929.6,2928.6,0.01]
["bitfinex","ETHUSD",1731081082740,0.58766512,2929.5,2928.6,0.01]
["bitfinex","ETHUSD",1731081083098,1.0394381,2929.6,2928.6,0.01]
["bitfinex","ETHUSD",1731081083455,1.46934238,2929.5,2928.6,0.01]
["bitfinex","ETHUSD",1731081083650,1.0394381,2929.6,2928.6,0.01]
["bitfinex","ETHUSD",1731081083793,1.68877604,2929.5,2928.6,0.01]
["bitfinex","ETHUSD",1731081083998,1.68877604,2929.5,2928.2,0.01]
["bitfinex","ETHUSD",1731081083999,1.38557508,2929.4,2928.2,0.01]
["bitfinex","ETHUSD",1731081084198,0.327,2929.2,2928.0,0.01]
["bitfinex","ETHUSD",1731081084437,0.7124381,2929.0,2928.0,0.01]
["bitfinex","ETHUSD",1731081084645,0.08536519,2928.9,2928.0,0.01]
["bitfinex","ETHUSD",1731081084850,1.67971667,2928.9,2927.8,0.01]
["bitfinex","ETHUSD",1731081085028,1.0394381,2928.7,2927.8,0.07829662]
["bitfinex","ETHUSD",1731081085234,0.327,2928.7,2927.8,0.07829662]
["bitfinex","ETHUSD",1731081085536,1.0394381,2929.1,2928.2,0.01]
["bitfinex","ETHUSD",1731081085711,2.26759591,2929.0,2927.9,0.01]
["bitfinex","ETHUSD",1731081085910,0.58791692,2929.0,2928.2,0.01]
["bitfinex","ETHUSD",1731081086114,0.57813783,2929.0,2928.2,0.01]
["bitfinex","ETHUSD",1731081086325,0.57813783,2929.0,2927.5,3.779]
["bitfinex","ETHUSD",1731081086326,0.57813783,2929.0,2928.0,0.01]
["bitfinex","ETHUSD",1731081086499,0.57813783,2929.0,2927.5,3.779]
["bitfinex","ETHUSD",1731081086500,0.66349468,2929.0,2928.2,0.01]
["bitfinex","ETHUSD",1731081086706,2.17258092,2929.0,2928.2,0.01]
["bitfinex","ETHUSD",1731081086914,0.57813783,2929.0,2928.2,0.01]
["bitfinex","ETHUSD",1731081087238,0.08535685,2928.9,2927.9,0.01]
["bitfinex","ETHUSD",1731081087447,1.375943,2929.0,2928.1,0.01]
["bitfinex","ETHUSD",1731081087605,2.26781599,2928.9,2927.9,0.01]
["bitfinex","ETHUSD",1731081087948,2.85249448,2928.8,2927.7,0.01]
["bitfinex","ETHUSD",1731081088106,2.85249448,2928.8,2927.5,3.789]
["bitfinex","ETHUSD",1731081088107,0.91503756,2928.7,2927.5,3.789]
["bitfinex","ETHUSD",1731081088300,0.08537735,2928.6,2927.6,0.06830188]
["bitfinex","ETHUSD",1731081089302,0.327,2928.7,2927.9,0.01]
["bitfinex","ETHUSD",1731081089504,0.90513783,2929.0,2928.1,0.01]
["bitfinex","ETHUSD",1731081089737,0.327,2929.0,2928.1,0.01]
["bitfinex","ETHUSD",1731081091280,0.0853591,2928.9,2927.5,0.779]
["bitfinex","ETHUSD",1731081091458,1.47011692,2928.8,2927.7,0.01]
["bitfinex","ETHUSD",1731081091789,1.47023882,2928.7,2927.9,0.01]
["bitfinex","ETHUSD",1731081092004,1.0394381,2929.0,2927.9,0.01]
["bitfinex","ETHUSD",1731081092285,0.7124381,2929.2,2928.7,0.01]
["bitfinex","ETHUSD",1731081092501,0.7124381,2929.6,2929.1,0.01]
["bitfinex","ETHUSD",1731081092703,0.7124381,2929.9,2929.4,0.01]
["bitfinex","ETHUSD",1731081092865,0.8501096,2930.2,2929.4,0.01]
["bitfinex","ETHUSD",1731081093194,0.1376715,2930.2,2929.7,0.01]
["bitfinex","ETHUSD",1731081093347,0.1376715,2930.2,2929.7,0.0782527]
["bitfinex","ETHUSD",1731081094274,0.1376715,2930.2,2930.0,0.01]
["bitfinex","ETHUSD",1731081094489,0.1376715,2930.2,2929.7,0.01]
["bitfinex","ETHUSD",1731081094671,0.1376715,2930.2,2929.8,0.06824661]
["bitfinex","ETHUSD",1731081095603,0.327,2930.1,2929.3,0.01]
["bitfinex","ETHUSD",1731081095759,0.08533571,2930.0,2929.2,0.8273]
["bitfinex","ETHUSD",1731081095956,0.327,2930.1,2929.3,0.07826712]
["bitfinex","ETHUSD",1731081096155,0.327,2930.1,2929.5,0.01]
["bitfinex","ETHUSD",1731081096405,0.1376715,2930.2,2929.5,0.01]
["bitfinex","ETHUSD",1731081096573,0.1376715,2930.2,2929.7,0.01]
["bitfinex","ETHUSD",1731081097187,0.1376715,2930.2,2929.2,0.8373]
["bitfinex","ETHUSD",1731081097487,0.1376715,2930.2,2929.4,0.01]
["bitfinex","ETHUSD",1731081098867,0.1376715,2930.2,2929.2,3.8373]
["bitfinex","ETHUSD",1731081099094,0.08532214,2930.1,2929.2,0.8373]
["bitfinex","ETHUSD",1731081099466,0.58768836,2930.0,2929.2,0.8373]
["bitfinex","ETHUSD",1731081099665,1.67926411,2930.1,2929.2,0.8373]
["bitfinex","ETHUSD",1731081099666,0.08532214,2930.1,2929.2,0.8373]
["bitfinex","ETHUSD",1731081099967,0.96684514,2930.1,2929.2,0.8373]
["bitfinex","ETHUSD",1731081100179,0.08532214,2930.1,2929.2,0.8373]
["bitfinex","ETHUSD",1731081100402,0.327,2930.0,2929.0,0.69196763]
["bitfinex","ETHUSD",1731081100603,2.45913428,2929.9,2928.8,0.8035]
["bitfinex","ETHUSD",1731081100903,0.8501096,2930.2,2929.3,0.01]
["bitfinex","ETHUSD",1731081101110,0.1376715,2930.2,2929.7,0.01]
["bitfinex","ETHUSD",1731081101263,0.1376715,2930.2,2929.7,0.07825121]
["bitfinex","ETHUSD",1731081101467,0.1376715,2930.2,2929.7,0.01]
["bitfinex","ETHUSD",1731081101665,0.1376715,2930.2,2929.7,0.07825137]
["bitfinex","ETHUSD",1731081102701,0.1376715,2930.2,2929.7,0.48846796]
["bitfinex","ETHUSD",1731081102909,0.1376715,2930.2,2930.0,0.01]
["bitfinex","ETHUSD",1731081103570,0.1376715,2930.2,2930.1,0.7807]
["bitfinex","ETHUSD",1731081103772,0.1376715,2930.2,2930.1,0.84894023]
["bitfinex","ETHUSD",1731081104870,0.1376715,2930.2,2930.1,0.84894017]
["bitfinex","ETHUSD",1731081105094,0.1376715,2930.2,2930.1,1.63722564]
["bitfinex","ETHUSD",1731081105300,0.1376715,2930.2,2930.1,2.18721765]
["bitfinex","ETHUSD",1731081105609,0.7124381,2931.9,2931.3,0.01]
["bitfinex","ETHUSD",1731081105814,1.1384065,2932.1,2931.3,0.01]
["bitfinex","ETHUSD",1731081106121,0.4259684,2932.1,2931.3,0.01]
["bitfinex","ETHUSD",1731081106267,0.3407,2932.1,2931.5,0.01]
["bitfinex","ETHUSD",1731081106465,0.3407,2932.4,2931.9,0.01]
["bitfinex","ETHUSD",1731081106721,0.669844,2932.6,2931.9,0.01]
["bitfinex","ETHUSD",1731081107306,0.669844,2932.6,2932.4,0.01]
["bitfinex","ETHUSD",1731081107908,0.669844,2932.6,2932.2,0.01]
["bitfinex","ETHUSD",1731081108735,0.669844,2932.6,2932.5,0.01]
["bitfinex","ETHUSD",1731081108943,0.669844,2932.6,2932.5,1.3825]
["bitfinex","ETHUSD",1731081109330,0.669844,2932.6,2932.5,1.82075]
["bitfinex","ETHUSD",1731081110647,0.669844,2932.6,2932.3,0.01]
["bitfinex","ETHUSD",1731081110941,0.669844,2932.6,2932.4,0.01]
["bitfinex","ETHUSD",1731081111098,0.669844,2932.6,2932.1,0.7683]
["bitfinex","ETHUSD",1731081111300,0.669844,2932.6,2932.4,0.01]
["bitfinex","ETHUSD",1731081111837,0.669844,2932.6,2932.2,0.01]
["bitfinex","ETHUSD",1731081112139,0.669844,2932.6,2932.4,0.01]
["bitfinex","ETHUSD",1731081113741,0.669844,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1731081114202,0.669844,2932.6,2932.2,0.56]
["bitfinex","ETHUSD",1731081114403,0.669844,2932.6,2932.5,0.01]
["bitfinex","ETHUSD",1731081114833,0.669844,2932.6,2932.3,0.01]
["bitfinex","ETHUSD",1731081115044,0.669844,2932.6,2932.5,0.01]
["bitfinex","ETHUSD",1731081115213,0.669844,2932.6,2932.2,0.56]
["bitfinex","ETHUSD",1731081115419,0.3407,2932.5,2932.2,0.01]
["bitfinex","ETHUSD",1731081115815,0.669844,2932.6,2932.2,0.01]
["bitfinex","ETHUSD",1731081116242,0.669844,2932.6,2932.1,0.6843005]
["bitfinex","ETHUSD",1731081117356,0.47869365,2932.6,2932.1,0.6843005]
["bitfinex","ETHUSD",1731081117727,0.47869365,2932.6,2932.2,0.06819708]
["bitfinex","ETHUSD",1731081117959,0.47869365,2932.6,2932.4,0.01]
["bitfinex","ETHUSD",1731081118259,0.47869365,2932.6,2932.1,0.6843005]
["bitfinex","ETHUSD",1731081118456,0.47869365,2932.6,2932.1,0.01]
["bitfinex","ETHUSD",1731081119758,0.3407,2932.5,2931.7,0.6728456]
["bitfinex","ETHUSD",1731081119913,0.3407,2932.5,2931.9,0.01]
["bitfinex","ETHUSD",1731081120417,0.47869365,2932.6,2932.0,0.01]
["bitfinex","ETHUSD",1731081120755,0.47869365,2932.6,2932.2,0.01]
["bitfinex","ETHUSD",1731081121341,0.47869365,2932.6,2932.1,0.01]
["bitfinex","ETHUSD",1731081122153,0.47869365,2932.6,2931.7,0.6728456]
["bitfinex","ETHUSD",1731081122374,0.47869365,2932.6,2931.7,0.01]
["bitfinex","ETHUSD",1731081122375,0.3407,2932.5,2931.7,0.01]
["bitfinex","ETHUSD",1731081122662,0.47869365,2932.6,2932.5,0.01]
["bitfinex","ETHUSD",1731081122868,0.47869365,2932.6,2932.5,1.30380366]
["bitfinex","ETHUSD",1731081123780,0.47869365,2932.6,2932.5,1.78562531]
["bitfinex","ETHUSD",1731081123926,0.47869365,2932.6,2932.5,1.3328]
["bitfinex","ETHUSD",1731081124323,0.47869365,2932.6,2932.5,0.7828]
["bitfinex","ETHUSD",1731081124730,0.47869365,2932.6,2932.5,1.3328]
["bitfinex","ETHUSD",1731081124932,0.47869365,2932.6,2932.5,1.40098262]
["bitfinex","ETHUSD",1731081125133,0.47869365,2932.6,2932.5,1.3328]
["bitfinex","ETHUSD",1731081125445,0.47869365,2932.6,2932.5,1.77389756]
["bitfinex","ETHUSD",1731081125629,0.47869365,2932.6,2932.5,1.78389756]
["bitfinex","ETHUSD",1731081126162,0.47869365,2932.6,2932.5,1.77389756]
["bitfinex","ETHUSD",1731081126967,0.1376715,2933.1,2932.5,1.77389756]
["bitfinex","ETHUSD",1731081126968,0.1376715,2933.1,2933.0,0.01]
["bitfinex","ETHUSD",1731081127275,0.1376715,2933.1,2933.0,5.86945313]
["bitfinex","ETHUSD",1731081127477,0.1376715,2933.1,2933.0,9.45739844]
["bitfinex","ETHUSD",1731081128174,0.1376715,2933.1,2933.0,1.93914531]
["bitfinex","ETHUSD",1731081128470,0.1376715,2933.1,2933.0,14.37914531]
["bitfinex","ETHUSD",1731081129183,0.1376715,2933.1,2933.0,17.37914531]
["bitfinex","ETHUSD",1731081129493,0.1376715,2933.1,2933.0,21.39179084]
["bitfinex","ETHUSD",1731081130038,0.03598981,2933.1,2933.0,21.39179084]
["bitfinex","ETHUSD",1731081133661,0.03598981,2933.1,2933.0,21.40179084]
["bitfinex","ETHUSD",1731081135097,0.4748,2934.8,2933.9,0.01]
["bitfinex","ETHUSD",1731081135799,0.4748,2934.8,2934.1,0.01]
["bitfinex","ETHUSD",1731081135994,0.4748,2934.8,2934.3,0.01]
["bitfinex","ETHUSD",1731081136503,0.4748,2934.8,2934.5,0.01]
["bitfinex","ETHUSD",1731081136789,0.4748,2935.4,2934.7,0.01]
["bitfinex","ETHUSD",1731081137005,0.4748,2935.4,2934.9,0.01]
["bitfinex","ETHUSD",1731081137357,0.4748,2936.0,2935.3,0.01]
["bitfinex","ETHUSD",1731081137674,0.4748,2936.0,2934.9,0.01]
["bitfinex","ETHUSD",1731081138004,0.08516034,2935.9,2934.9,0.01]
["bitfinex","ETHUSD",1731081138493,0.4748,2936.0,2934.9,0.07813191]
["bitfinex","ETHUSD",1731081138494,0.4748,2935.8,2934.9,0.07813191]
["bitfinex","ETHUSD",1731081138695,0.4748,2935.8,2935.3,0.01]
["bitfinex","ETHUSD",1731081138903,0.4748,2935.8,2934.7,0.55]
["bitfinex","ETHUSD",1731081139056,0.4748,2935.8,2934.7,1.07346935]
["bitfinex","ETHUSD",1731081140091,0.4748,2935.8,2934.7,0.55]
["bitfinex","ETHUSD",1731081141212,0.4748,2935.8,2935.1,0.8328]
["bitfinex","ETHUSD",1731081141370,0.4748,2935.8,2935.2,0.55]
["bitfinex","ETHUSD",1731081141569,0.4748,2935.8,2934.7,0.8332]
["bitfinex","ETHUSD",1731081141780,0.4748,2935.8,2934.8,0.55]
["bitfinex","ETHUSD",1731081143282,0.4748,2935.8,2934.8,1.08958455]
["bitfinex","ETHUSD",1731081143463,0.4748,2935.8,2934.8,0.55]
["bitfinex","ETHUSD",1731081143893,0.4748,2935.8,2934.9,0.06812814]
["bitfinex","ETHUSD",1731081144099,0.4748,2935.8,2934.8,0.55]
["bitfinex","ETHUSD",1731081144861,0.4748,2935.8,2934.8,12.99]
["bitfinex","ETHUSD",1731081145553,0.4748,2935.8,2934.9,0.06812443]
["bitfinex","ETHUSD",1731081145757,0.4748,2935.8,2935.0,4.56264553]
["bitfinex","ETHUSD",1731081146214,0.4748,2935.8,2935.0,4.01264553]
["bitfinex","ETHUSD",1731081146515,0.4748,2935.8,2935.0,0.55]
["bitfinex","ETHUSD",1731081147416,0.4748,2935.8,2934.8,12.44]
["bitfinex","ETHUSD",1731081147580,0.55996233,2935.7,2934.4,12.44]
["bitfinex","ETHUSD",1731081148682,1.17019106,2935.7,2934.5,0.06814588]
["bitfinex","ETHUSD",1731081148914,1.17019106,2935.7,2934.6,0.7588]
["bitfinex","ETHUSD",1731081149122,0.4748,2935.7,2934.6,0.7588]
["bitfinex","ETHUSD",1731081149277,0.4748,2935.7,2934.4,4.01264553]
["bitfinex","ETHUSD",1731081149477,0.4748,2935.7,2934.5,0.06813149]
["bitfinex","ETHUSD",1731081149704,0.4748,2935.7,2934.6,0.4080777]
["bitfinex","ETHUSD",1731081149960,0.4748,2935.7,2934.7,0.06813153]
["bitfinex","ETHUSD",1731081150419,0.4748,2935.7,2934.8,4.56264553]
["bitfinex","ETHUSD",1731081150589,0.4748,2935.7,2934.8,4.01264553]
["bitfinex","ETHUSD",1731081150787,0.4748,2935.7,2934.5,0.55]
["bitfinex","ETHUSD",1731081151000,0.8501096,2936.1,2934.4,4.01264553]
["bitfinex","ETHUSD",1731081151001,0.4748,2935.5,2934.4,4.01264553]
["bitfinex","ETHUSD",1731081151831,0.4748,2935.5,2934.0,4.50854935]
["bitfinex","ETHUSD",1731081151983,0.4748,2935.3,2934.0,4.01264553]
["bitfinex","ETHUSD",1731081152182,0.4748,2935.1,2934.0,4.01264553]
["bitfinex","ETHUSD",1731081153209,0.55998418,2935.0,2934.1,0.06815292]
["bitfinex","ETHUSD",1731081153398,0.55998418,2935.0,2933.8,0.06815292]
["bitfinex","ETHUSD",1731081153597,0.55998418,2935.0,2933.6,4.70280085]
["bitfinex","ETHUSD",1731081153803,0.55998418,2935.0,2933.7,0.06815293]
["bitfinex","ETHUSD",1731081154446,0.55998418,2935.0,2933.7,0.55]
["bitfinex","ETHUSD",1731081154736,0.4748,2934.8,2933.7,0.06815991]
["bitfinex","ETHUSD",1731081154891,0.56000425,2934.7,2933.7,0.06815991]
["bitfinex","ETHUSD",1731081155098,0.56000425,2934.7,2933.3,0.0681634]
["bitfinex","ETHUSD",1731081155448,0.0852051,2935.2,2934.5,4.01264553]
["bitfinex","ETHUSD",1731081155594,0.08517816,2935.4,2934.1,4.01264553]
["bitfinex","ETHUSD",1731081155796,0.4748,2935.3,2934.2,0.55]
["bitfinex","ETHUSD",1731081155997,0.08517816,2935.4,2933.8,0.68184758]
["bitfinex","ETHUSD",1731081155998,0.55997816,2935.2,2933.8,0.68184758]
["bitfinex","ETHUSD",1731081156222,0.55997816,2935.2,2933.8,1.09637931]
["bitfinex","ETHUSD",1731081156446,0.55997816,2935.2,2933.9,0.06815177]
["bitfinex","ETHUSD",1731081156742,0.55997816,2935.2,2933.8,1.09637931]
["bitfinex","ETHUSD",1731081157463,0.55997816,2935.2,2933.9,0.06815182]
["bitfinex","ETHUSD",1731081157794,0.55997816,2935.2,2933.8,1.09637931]
["bitfinex","ETHUSD",1731081157994,0.55997816,2935.2,2933.9,0.06815182]
["bitfinex","ETHUSD",1731081158196,0.56997816,2935.2,2933.8,0.54637931]
["bitfinex","ETHUSD",1731081158499,0.4748,2935.0,2933.6,0.55]
["bitfinex","ETHUSD",1731081158713,0.55999269,2934.9,2933.5,0.55]
["bitfinex","ETHUSD",1731081160432,0.55999269,2934.9,2933.4,4.68328316]
["bitfinex","ETHUSD",1731081160646,0.4748,2934.7,2933.4,4.68328316]
["bitfinex","ETHUSD",1731081160810,0.4748,2934.4,2933.4,0.67063763]
["bitfinex","ETHUSD",1731081161010,0.57001305,2934.3,2933.1,0.35529493]
["bitfinex","ETHUSD",1731081161255,0.4748,2933.9,2932.3,12.44]
["bitfinex","ETHUSD",1731081161457,0.4748,2933.8,2932.5,4.01264553]
["bitfinex","ETHUSD",1731081161659,0.4748,2933.8,2932.9,4.77694553]
["bitfinex","ETHUSD",1731081161949,0.4748,2933.8,2933.3,4.01264553]
["bitfinex","ETHUSD",1731081162155,0.4748,2933.8,2933.4,0.06816568]
["bitfinex","ETHUSD",1731081162315,0.4748,2933.8,2933.4,0.4762468]
["bitfinex","ETHUSD",1731081162855,0.4748,2933.8,2933.4,0.40808112]
["bitfinex","ETHUSD",1731081163159,0.4748,2934.3,2933.5,0.55]
["bitfinex","ETHUSD",1731081164452,0.4748,2934.3,2933.3,4.01264553]
["bitfinex","ETHUSD",1731081164612,0.4748,2934.3,2933.4,0.06816698]
["bitfinex","ETHUSD",1731081164818,0.08520872,2934.2,2933.4,0.06816698]
["bitfinex","ETHUSD",1731081165135,0.08520872,2934.2,2933.0,0.06817139]
["bitfinex","ETHUSD",1731081165315,0.08520872,2934.2,2933.1,0.78451169]
["bitfinex","ETHUSD",1731081165516,0.08520872,2934.2,2933.2,0.0681714]
["bitfinex","ETHUSD",1731081165716,0.4748,2934.3,2933.3,4.01264553]
["bitfinex","ETHUSD",1731081166266,0.08520945,2934.2,2933.4,0.06816756]
["bitfinex","ETHUSD",1731081166563,0.08520945,2934.2,2933.3,4.01264553]
["bitfinex","ETHUSD",1731081166564,0.4748,2934.1,2933.1,0.78451169]
["bitfinex","ETHUSD",1731081166849,0.4748,2934.1,2933.2,0.06817141]
["bitfinex","ETHUSD",1731081167425,0.08521435,2934.0,2933.1,0.78451169]
["bitfinex","ETHUSD",1731081167628,0.4748,2933.9,2932.7,0.55]
["bitfinex","ETHUSD",1731081168361,0.4748,2933.9,2932.7,1.21650999]
["bitfinex","ETHUSD",1731081169167,0.4748,2933.9,2933.0,0.55]
["bitfinex","ETHUSD",1731081169615,0.4748,2933.9,2933.1,0.06816799]
["bitfinex","ETHUSD",1731081170121,0.4748,2933.9,2932.9,4.01264553]
["bitfinex","ETHUSD",1731081170344,0.4748,2933.9,2933.1,0.55]
["bitfinex","ETHUSD",1731081170544,0.4748,2933.9,2933.3,0.55]
["bitfinex","ETHUSD",1731081170748,0.4748,2933.9,2933.4,0.0681639]
["bitfinex","ETHUSD",1731081171019,0.4748,2933.9,2933.3,0.55]
["bitfinex","ETHUSD",1731081171621,0.71044094,2934.2,2933.5,0.55]
["bitfinex","ETHUSD",1731081171952,0.71044094,2934.2,2933.3,17.00264553]
["bitfinex","ETHUSD",1731081172121,0.71044094,2934.2,2933.5,0.55]
["bitfinex","ETHUSD",1731081172319,0.71044094,2934.2,2933.6,0.06815912]
["bitfinex","ETHUSD",1731081172718,0.71044094,2934.2,2933.5,0.55]
["bitfinex","ETHUSD",1731081174977,0.71044094,2934.2,2933.4,1.70026455]
["bitfinex","ETHUSD",1731081175255,0.71044094,2934.2,2933.8,4.01264553]
["bitfinex","ETHUSD",1731081175460,0.71044094,2934.2,2933.9,0.40126455]
["bitfinex","ETHUSD",1731081175760,0.71044094,2934.2,2933.5,1.3326]
["bitfinex","ETHUSD",1731081176053,0.71044094,2934.2,2933.6,0.06815718]
["bitfinex","ETHUSD",1731081176280,0.71044094,2934.2,2933.5,0.55]
["bitfinex","ETHUSD",1731081176468,0.71044094,2934.2,2933.7,3.2591416]
["bitfinex","ETHUSD",1731081178163,0.71044094,2934.2,2933.4,3.0]
["bitfinex","ETHUSD",1731081178363,0.71044094,2934.2,2933.4,3.70372416]
["bitfinex","ETHUSD",1731081178573,0.08520267,2934.1,2932.9,4.0372416]
["bitfinex","ETHUSD",1731081178731,0.4748,2934.0,2932.8,0.3553016]
["bitfinex","ETHUSD",1731081179141,0.4748,2934.0,2932.9,3.32731281]
["bitfinex","ETHUSD",1731081179344,0.4748,2934.0,2932.9,0.06817121]
["bitfinex","ETHUSD",1731081179544,0.4748,2933.8,2932.8,0.3553016]
["bitfinex","ETHUSD",1731081179767,0.4748,2933.8,2932.9,0.06817991]
["bitfinex","ETHUSD",1731081180193,0.4748,2933.8,2932.8,0.3553016]
["bitfinex","ETHUSD",1731081180501,0.08521411,2933.7,2932.8,0.3553016]
["bitfinex","ETHUSD",1731081180793,0.4748,2933.6,2932.8,0.3553016]
["bitfinex","ETHUSD",1731081180991,0.08522827,2933.5,2932.8,0.3553016]
["bitfinex","ETHUSD",1731081181193,0.4748,2933.6,2932.9,0.06818262]
["bitfinex","ETHUSD",1731081181395,0.08522827,2934.1,2933.1,4.01493939]
["bitfinex","ETHUSD",1731081181396,0.4748,2934.1,2933.1,4.01493939]
["bitfinex","ETHUSD",1731081181602,0.4748,2934.1,2933.2,12.90965407]
["bitfinex","ETHUSD",1731081181910,0.4748,2934.1,2933.2,12.84149394]
["bitfinex","ETHUSD",1731081182402,0.71044094,2934.2,2933.6,3.0]
["bitfinex","ETHUSD",1731081182600,0.71044094,2934.2,2933.7,0.89565914]
["bitfinex","ETHUSD",1731081182800,0.71044094,2934.2,2933.8,0.55]
["bitfinex","ETHUSD",1731081183001,0.71044094,2934.2,2933.6,3.0]
["bitfinex","ETHUSD",1731081183207,0.71044094,2934.2,2933.7,0.70149394]
["bitfinex","ETHUSD",1731081183412,0.71044094,2934.2,2933.7,0.76965291]
["bitfinex","ETHUSD",1731081184207,0.4748,2934.1,2933.4,12.44]
["bitfinex","ETHUSD",1731081184374,0.4748,2934.1,2933.5,0.06816643]
["bitfinex","ETHUSD",1731081184576,0.4748,2933.9,2932.2,0.7984]
["bitfinex","ETHUSD",1731081184768,0.4748,2933.7,2932.3,0.48133394]
["bitfinex","ETHUSD",1731081184963,0.08522867,2933.6,2932.4,0.06818293]
["bitfinex","ETHUSD",1731081185266,0.4748,2933.7,2932.5,4.01493939]
["bitfinex","ETHUSD",1731081185462,0.4748,2933.7,2932.6,12.50817525]
["bitfinex","ETHUSD",1731081185761,0.4748,2933.7,2932.7,0.55]
["bitfinex","ETHUSD",1731081185964,0.4748,2933.7,2932.9,0.55]
["bitfinex","ETHUSD",1731081187660,0.4748,2933.7,2932.8,1.299]
["bitfinex","ETHUSD",1731081188413,0.4748,2933.7,2933.0,3.7644]
["bitfinex","ETHUSD",1731081188567,0.4748,2933.7,2933.1,0.0681678]
["bitfinex","ETHUSD",1731081188909,0.4748,2933.7,2933.0,3.7644]
["bitfinex","ETHUSD",1731081188910,0.4748,2933.7,2933.2,0.55]
["bitfinex","ETHUSD",1731081189062,0.4748,2933.7,2933.3,0.06816669]
["bitfinex","ETHUSD",1731081189258,0.4748,2933.7,2933.1,0.55]
["bitfinex","ETHUSD",1731081189511,0.4748,2933.7,2933.2,0.43144]
["bitfinex","ETHUSD",1731081189676,0.4748,2933.7,2933.3,0.06816852]
["bitfinex","ETHUSD",1731081189881,0.4748,2933.7,2933.2,0.43144]
["bitfinex","ETHUSD",1731081190084,0.4748,2933.7,2933.3,0.06816758]
["bitfinex","ETHUSD",1731081190388,0.4748,2933.7,2933.2,0.43144]
["bitfinex","ETHUSD",1731081191330,0.4748,2933.7,2933.3,0.0681664]
["bitfinex","ETHUSD",1731081191677,0.4748,2933.7,2933.2,0.43144]
["bitfinex","ETHUSD",1731081192210,0.4748,2933.7,2933.2,12.87144]
["bitfinex","ETHUSD",1731081192375,0.4748,2933.7,2933.3,1.342144]
["bitfinex","ETHUSD",1731081192581,0.4748,2933.7,2933.2,12.87144]
["bitfinex","ETHUSD",1731081192817,0.4748,2933.7,2933.2,12.44]
["bitfinex","ETHUSD",1731081193568,0.4748,2933.7,2932.7,12.44]
["bitfinex","ETHUSD",1731081193771,0.4748,2933.5,2932.7,12.44]
["bitfinex","ETHUSD",1731081194265,0.4748,2933.5,2932.3,12.44]
["bitfinex","ETHUSD",1731081194614,0.4748,2933.5,2932.4,12.44]
["bitfinex","ETHUSD",1731081194911,0.08523121,2933.4,2932.5,1.244]
["bitfinex","ETHUSD",1731081195063,0.56003121,2933.5,2932.6,0.06818497]
["bitfinex","ETHUSD",1731081195270,0.4748,2933.5,2932.6,4.08312437]
["bitfinex","ETHUSD",1731081195466,0.4748,2933.5,2932.7,3.0]
["bitfinex","ETHUSD",1731081195709,0.4748,2933.5,2932.9,0.55]
["bitfinex","ETHUSD",1731081195912,0.4748,2933.5,2932.9,12.99]
["bitfinex","ETHUSD",1731081196801,0.4748,2933.5,2933.0,0.06817377]
["bitfinex","ETHUSD",1731081197010,0.4748,2933.9,2933.1,0.55]
["bitfinex","ETHUSD",1731081197194,1.18524094,2934.3,2933.8,4.01493939]
["bitfinex","ETHUSD",1731081197394,0.4748,2934.3,2933.9,0.06815533]
["bitfinex","ETHUSD",1731081197604,0.4748,2934.6,2934.2,4.01493939]
["bitfinex","ETHUSD",1731081197806,0.4748,2935.0,2934.3,0.61814492]
["bitfinex","ETHUSD",1731081197967,0.4748,2935.0,2934.5,0.55]
["bitfinex","ETHUSD",1731081198368,1.18524094,2935.4,2934.7,0.55]
["bitfinex","ETHUSD",1731081198713,0.4748,2935.4,2934.7,0.55]
["bitfinex","ETHUSD",1731081198918,0.4748,2935.4,2934.6,4.01493939]
["bitfinex","ETHUSD",1731081199216,0.4748,2935.4,2934.7,0.55]
["bitfinex","ETHUSD",1731081199422,0.4748,2935.4,2934.8,0.45649394]
["bitfinex","ETHUSD",1731081201381,0.4748,2935.4,2934.7,0.55]
["bitfinex","ETHUSD",1731081201936,0.1376715,2936.1,2935.6,0.55]
["bitfinex","ETHUSD",1731081202083,0.1376715,2936.1,2935.9,4.01493939]
["bitfinex","ETHUSD",1731081202287,0.1376715,2936.1,2936.0,0.55]
["bitfinex","ETHUSD",1731081202678,0.1376715,2936.1,2936.0,1.09425652]
["bitfinex","ETHUSD",1731081204423,0.1376715,2936.1,2936.0,0.54425652]
["bitfinex","ETHUSD",1731081204787,0.1376715,2936.1,2936.0,1.09425652]
["bitfinex","ETHUSD",1731081205187,0.1376715,2936.1,2936.0,1.76080063]
["bitfinex","ETHUSD",1731081206474,0.1376715,2936.1,2936.0,1.21080063]
["bitfinex","ETHUSD",1731081206742,0.1376715,2936.1,2936.0,0.54425652]
["bitfinex","ETHUSD",1731081206967,0.1376715,2936.1,2936.0,3.54425652]
["bitfinex","ETHUSD",1731081207109,0.4748,2936.9,2936.0,17.33095652]
["bitfinex","ETHUSD",1731081207308,0.4748,2936.9,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081208015,0.4748,2936.9,2936.4,0.06809393]
["bitfinex","ETHUSD",1731081208253,0.4748,2937.7,2936.4,0.55]
["bitfinex","ETHUSD",1731081208942,0.4748,2937.7,2936.7,4.01493939]
["bitfinex","ETHUSD",1731081209115,0.4748,2937.7,2936.8,0.06808551]
["bitfinex","ETHUSD",1731081209443,0.4748,2937.7,2936.9,0.95830249]
["bitfinex","ETHUSD",1731081209653,0.4748,2937.7,2936.9,0.40830249]
["bitfinex","ETHUSD",1731081209948,0.4748,2937.7,2936.2,0.90009087]
["bitfinex","ETHUSD",1731081209949,0.4748,2937.5,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081210745,0.4748,2937.5,2936.4,0.06809188]
["bitfinex","ETHUSD",1731081210907,0.4748,2937.5,2936.0,1.29815652]
["bitfinex","ETHUSD",1731081211112,0.4748,2937.3,2936.1,4.38130959]
["bitfinex","ETHUSD",1731081212147,0.4748,2937.3,2936.1,0.83130959]
["bitfinex","ETHUSD",1731081212451,0.4748,2937.2,2936.2,0.06809865]
["bitfinex","ETHUSD",1731081212654,0.4748,2937.2,2936.1,0.83130959]
["bitfinex","ETHUSD",1731081213855,0.4748,2937.0,2935.5,4.01493939]
["bitfinex","ETHUSD",1731081214020,0.4748,2937.0,2935.6,3.0]
["bitfinex","ETHUSD",1731081214610,0.4748,2936.8,2935.5,4.01493939]
["bitfinex","ETHUSD",1731081214807,0.095133,2936.9,2935.5,4.01493939]
["bitfinex","ETHUSD",1731081214808,0.4748,2936.6,2935.5,4.01493939]
["bitfinex","ETHUSD",1731081215116,0.08514483,2936.5,2935.5,4.01493939]
["bitfinex","ETHUSD",1731081215348,0.4748,2936.4,2935.6,0.06811586]
["bitfinex","ETHUSD",1731081215545,0.4748,2936.4,2935.7,12.44]
["bitfinex","ETHUSD",1731081216448,0.4748,2937.0,2936.0,0.55]
["bitfinex","ETHUSD",1731081216763,0.4748,2937.0,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081216912,0.4748,2937.8,2936.7,4.01493939]
["bitfinex","ETHUSD",1731081217108,0.4748,2937.8,2936.8,0.46958263]
["bitfinex","ETHUSD",1731081218848,0.4748,2937.8,2936.8,0.40149394]
["bitfinex","ETHUSD",1731081219011,0.4748,2937.8,2936.9,0.06808512]
["bitfinex","ETHUSD",1731081219207,0.4748,2937.8,2936.5,0.55]
["bitfinex","ETHUSD",1731081219546,0.4748,2937.8,2936.6,0.06808514]
["bitfinex","ETHUSD",1731081219848,0.55990644,2937.7,2936.4,0.67635709]
["bitfinex","ETHUSD",1731081220051,0.55990644,2937.7,2936.5,0.06808956]
["bitfinex","ETHUSD",1731081220561,0.55990644,2937.7,2936.5,0.44253426]
["bitfinex","ETHUSD",1731081221947,0.4748,2937.7,2936.6,0.55]
["bitfinex","ETHUSD",1731081222147,0.4748,2937.7,2936.8,3.0]
["bitfinex","ETHUSD",1731081222380,0.4748,2937.7,2936.7,16.45493939]
["bitfinex","ETHUSD",1731081222788,1.02199594,2938.7,2936.7,12.44]
["bitfinex","ETHUSD",1731081222789,0.4748,2937.5,2936.7,12.44]
["bitfinex","ETHUSD",1731081222994,0.4748,2937.3,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081223197,0.4748,2937.3,2936.4,0.46958963]
["bitfinex","ETHUSD",1731081223545,0.4748,2937.3,2936.4,0.40149394]
["bitfinex","ETHUSD",1731081224191,0.4748,2937.3,2936.5,0.06809569]
["bitfinex","ETHUSD",1731081224371,0.4748,2937.3,2936.5,0.51654859]
["bitfinex","ETHUSD",1731081224881,0.4748,2937.3,2936.5,0.51654861]
["bitfinex","ETHUSD",1731081225390,0.4748,2937.3,2936.5,0.4484529]
["bitfinex","ETHUSD",1731081226056,0.4748,2937.3,2936.4,0.40149394]
["bitfinex","ETHUSD",1731081226373,0.4748,2937.3,2936.2,12.44]
["bitfinex","ETHUSD",1731081227891,0.4748,2937.3,2936.3,0.06809577]
["bitfinex","ETHUSD",1731081228055,0.4748,2937.3,2936.3,4.08303516]
["bitfinex","ETHUSD",1731081228579,0.4748,2937.3,2936.4,0.55]
["bitfinex","ETHUSD",1731081228779,0.4748,2937.3,2936.5,0.45649394]
["bitfinex","ETHUSD",1731081231070,0.4748,2937.3,2936.0,0.68749659]
["bitfinex","ETHUSD",1731081231406,0.4748,2937.1,2936.1,0.06809517]
["bitfinex","ETHUSD",1731081231766,0.4748,2937.1,2936.0,0.68749659]
["bitfinex","ETHUSD",1731081233201,0.4748,2936.9,2936.0,0.68749659]
["bitfinex","ETHUSD",1731081233414,0.08513326,2936.8,2935.6,12.44]
["bitfinex","ETHUSD",1731081233709,0.01,2937.1,2935.6,14.12564333]
["bitfinex","ETHUSD",1731081233710,0.4748,2936.7,2935.6,14.12564333]
["bitfinex","ETHUSD",1731081234014,0.4748,2936.7,2935.7,0.06811148]
["bitfinex","ETHUSD",1731081234366,0.4748,2936.7,2935.6,1.68564333]
["bitfinex","ETHUSD",1731081235810,0.0851395,2936.6,2935.6,1.68564333]
["bitfinex","ETHUSD",1731081236098,0.4748,2936.5,2935.5,12.84149394]
["bitfinex","ETHUSD",1731081236510,0.4748,2936.5,2935.4,1.04258267]
["bitfinex","ETHUSD",1731081236511,0.4748,2936.3,2935.4,1.04258267]
["bitfinex","ETHUSD",1731081236694,0.4748,2936.1,2935.4,0.35537954]
["bitfinex","ETHUSD",1731081238786,0.4748,2936.1,2935.5,0.06812589]
["bitfinex","ETHUSD",1731081238968,0.4748,2936.1,2935.4,0.35537954]
["bitfinex","ETHUSD",1731081242416,0.4748,2936.1,2935.5,4.01493939]
["bitfinex","ETHUSD",1731081242579,0.4748,2936.1,2935.6,0.43703189]
["bitfinex","ETHUSD",1731081242927,0.4748,2936.1,2935.7,0.06811458]
["bitfinex","ETHUSD",1731081243134,0.01,2935.8,2935.7,0.06811458]
["bitfinex","ETHUSD",1731081243420,0.01,2935.8,2935.4,0.35537954]
["bitfinex","ETHUSD",1731081243421,0.4748,2935.8,2935.4,0.35537954]
["bitfinex","ETHUSD",1731081243832,0.71044094,2936.1,2935.5,0.06812105]
["bitfinex","ETHUSD",1731081244043,0.4748,2936.2,2935.4,0.35537954]
["bitfinex","ETHUSD",1731081245439,0.4748,2936.2,2935.5,0.0681173]
["bitfinex","ETHUSD",1731081245603,0.58760711,2936.1,2935.5,0.0681173]
["bitfinex","ETHUSD",1731081245799,1.27039482,2936.2,2935.5,0.0681173]
["bitfinex","ETHUSD",1731081246038,1.18524094,2936.5,2935.5,4.86766248]
["bitfinex","ETHUSD",1731081246209,0.4748,2936.5,2935.9,4.01493939]
["bitfinex","ETHUSD",1731081246412,0.4748,2936.5,2936.0,0.40149394]
["bitfinex","ETHUSD",1731081246640,0.4748,2936.5,2935.5,5.47056703]
["bitfinex","ETHUSD",1731081246837,2.26482122,2936.4,2935.6,0.35536234]
["bitfinex","ETHUSD",1731081247042,1.4693888,2936.3,2935.7,0.06811364]
["bitfinex","ETHUSD",1731081247212,0.71044094,2936.3,2935.7,0.06811364]
["bitfinex","ETHUSD",1731081247416,1.18524094,2936.5,2935.7,0.06811364]
["bitfinex","ETHUSD",1731081247622,0.71044094,2936.6,2935.9,4.01493939]
["bitfinex","ETHUSD",1731081247822,0.58791868,2936.5,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081248051,1.18524094,2936.9,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081248248,0.58786132,2936.8,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081248546,1.18524094,2936.9,2936.0,0.47890394]
["bitfinex","ETHUSD",1731081249041,1.18524094,2936.9,2936.0,1.14673232]
["bitfinex","ETHUSD",1731081249255,0.4748,2936.9,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081249457,1.06566142,2937.1,2936.1,0.5842655]
["bitfinex","ETHUSD",1731081249458,0.71044094,2937.1,2936.7,4.01493939]
["bitfinex","ETHUSD",1731081249740,1.06566142,2937.3,2936.5,0.825]
["bitfinex","ETHUSD",1731081249741,0.71044094,2937.3,2936.5,0.825]
["bitfinex","ETHUSD",1731081250060,0.58777529,2937.2,2936.5,0.825]
["bitfinex","ETHUSD",1731081250354,0.58782564,2937.1,2936.5,0.825]
["bitfinex","ETHUSD",1731081250547,0.71044094,2937.3,2936.5,0.825]
["bitfinex","ETHUSD",1731081250746,0.58777473,2937.2,2936.5,0.825]
["bitfinex","ETHUSD",1731081250911,0.71044094,2937.4,2936.5,0.825]
["bitfinex","ETHUSD",1731081251247,2.17982889,2937.3,2936.6,0.0680881]
["bitfinex","ETHUSD",1731081251450,0.58775509,2937.2,2936.5,0.48399394]
["bitfinex","ETHUSD",1731081251619,1.77610236,2937.4,2936.5,0.48399394]
["bitfinex","ETHUSD",1731081251827,0.58773568,2937.3,2936.7,4.01493939]
["bitfinex","ETHUSD",1731081252034,0.71044094,2937.4,2936.7,4.01493939]
["bitfinex","ETHUSD",1731081252215,0.58773631,2937.3,2936.8,0.45649394]
["bitfinex","ETHUSD",1731081252418,0.71044094,2937.4,2936.8,0.45649394]
["bitfinex","ETHUSD",1731081252632,0.58771154,2937.3,2936.8,0.45649394]
["bitfinex","ETHUSD",1731081252943,0.71044094,2937.4,2936.8,0.45649394]
["bitfinex","ETHUSD",1731081253107,0.58771194,2937.3,2936.3,4.01493939]
["bitfinex","ETHUSD",1731081253311,2.1798327,2937.2,2936.6,0.67608259]
["bitfinex","ETHUSD",1731081253657,0.4748,2937.0,2936.2,12.44]
["bitfinex","ETHUSD",1731081253863,1.18524094,2937.0,2936.2,13.76699]
["bitfinex","ETHUSD",1731081254365,0.71044094,2936.5,2935.6,1.03314619]
["bitfinex","ETHUSD",1731081254512,0.79558139,2936.6,2935.6,1.03314619]
["bitfinex","ETHUSD",1731081254715,2.18022394,2936.5,2935.6,1.03314619]
["bitfinex","ETHUSD",1731081254910,0.71044094,2936.6,2935.7,0.06811238]
["bitfinex","ETHUSD",1731081255114,0.71044094,2936.7,2935.7,0.753]
["bitfinex","ETHUSD",1731081255349,0.71044094,2936.7,2936.0,0.55]
["bitfinex","ETHUSD",1731081255534,0.4748,2936.8,2936.0,0.55]
["bitfinex","ETHUSD",1731081255734,0.4748,2936.8,2935.9,4.01493939]
["bitfinex","ETHUSD",1731081256250,0.08512525,2936.7,2935.8,12.61861462]
["bitfinex","ETHUSD",1731081256608,0.4748,2936.8,2935.8,12.61861462]
["bitfinex","ETHUSD",1731081256813,2.18086433,2936.7,2935.9,1.33716146]
["bitfinex","ETHUSD",1731081257015,0.71103065,2936.7,2935.9,1.33716146]
["bitfinex","ETHUSD",1731081257255,0.4748,2936.8,2936.0,0.06810593]
["bitfinex","ETHUSD",1731081257441,0.58793558,2936.7,2935.9,1.33716146]
["bitfinex","ETHUSD",1731081257749,0.58792051,2936.6,2935.9,1.33716146]
["bitfinex","ETHUSD",1731081257958,0.4748,2936.4,2935.7,0.35505396]
["bitfinex","ETHUSD",1731081258254,2.26624255,2936.3,2935.7,0.35505396]
["bitfinex","ETHUSD",1731081258412,1.4700641,2936.2,2935.7,0.35505396]
["bitfinex","ETHUSD",1731081258615,0.79617845,2936.3,2935.7,0.35505396]
["bitfinex","ETHUSD",1731081258960,1.46998597,2936.2,2935.7,0.35505396]
["bitfinex","ETHUSD",1731081259197,0.79617845,2936.3,2935.7,0.35505396]
["bitfinex","ETHUSD",1731081259483,0.71103065,2936.1,2935.1,0.67329387]
["bitfinex","ETHUSD",1731081259694,0.4748,2935.9,2935.1,0.67329387]
["bitfinex","ETHUSD",1731081259844,0.4748,2935.9,2935.1,1.02873054]
["bitfinex","ETHUSD",1731081261080,0.4748,2935.9,2935.1,0.35543667]
["bitfinex","ETHUSD",1731081261294,0.4748,2935.7,2935.1,0.35543667]
["bitfinex","ETHUSD",1731081262155,0.0851651,2935.6,2935.1,0.35543667]
["bitfinex","ETHUSD",1731081264567,0.4748,2935.7,2935.1,0.35543667]
["bitfinex","ETHUSD",1731081265189,0.4748,2935.7,2935.2,0.06812891]
["bitfinex","ETHUSD",1731081265859,0.4748,2936.2,2935.2,4.56493939]
["bitfinex","ETHUSD",1731081266164,0.4748,2936.2,2935.3,0.49203761]
["bitfinex","ETHUSD",1731081267157,0.085148,2936.1,2935.3,0.49203761]
["bitfinex","ETHUSD",1731081267385,0.085148,2936.1,2935.2,12.44]
["bitfinex","ETHUSD",1731081267386,0.79617865,2936.1,2935.2,12.44]
["bitfinex","ETHUSD",1731081267698,0.4748,2935.9,2935.2,12.44]
["bitfinex","ETHUSD",1731081267857,0.4748,2935.7,2935.2,12.44]
["bitfinex","ETHUSD",1731081268057,0.08517048,2935.6,2935.2,12.44]
["bitfinex","ETHUSD",1731081271295,1.94371777,2935.5,2935.2,12.44]
["bitfinex","ETHUSD",1731081271496,0.4748,2935.3,2934.0,4.01493939]
["bitfinex","ETHUSD",1731081271664,0.67279869,2935.2,2934.1,12.44]
["bitfinex","ETHUSD",1731081271991,0.08517934,2935.2,2934.1,12.79554666]
["bitfinex","ETHUSD",1731081272375,0.55997928,2935.3,2934.5,0.66939936]
["bitfinex","ETHUSD",1731081272693,1.42206131,2935.7,2934.8,4.01493939]
["bitfinex","ETHUSD",1731081272694,0.4748,2935.7,2934.8,4.01493939]
["bitfinex","ETHUSD",1731081272900,0.4748,2935.7,2934.9,0.48229394]
["bitfinex","ETHUSD",1731081273489,0.4748,2935.7,2935.0,0.06812997]
["bitfinex","ETHUSD",1731081274165,0.4748,2935.7,2934.9,0.48229394]
["bitfinex","ETHUSD",1731081274368,0.4748,2935.7,2934.9,3.48229394]
["bitfinex","ETHUSD",1731081274690,0.4748,2935.7,2935.0,0.06812768]
["bitfinex","ETHUSD",1731081274890,0.4748,2935.7,2935.1,0.35504216]
["bitfinex","ETHUSD",1731081275599,0.4748,2935.7,2935.2,0.06812769]
["bitfinex","ETHUSD",1731081275760,0.4748,2935.7,2935.1,0.35504216]
["bitfinex","ETHUSD",1731081276192,0.4748,2935.7,2934.0,0.01]
["bitfinex","ETHUSD",1731081276193,0.67286768,2935.6,2934.5,3.66939936]
["bitfinex","ETHUSD",1731081276404,0.08516425,2935.6,2934.8,4.01493939]
["bitfinex","ETHUSD",1731081276756,1.27099584,2935.7,2934.8,4.01493939]
["bitfinex","ETHUSD",1731081276956,2.18047625,2935.6,2934.5,3.66939936]
["bitfinex","ETHUSD",1731081277291,2.2656185,2935.5,2934.6,0.76843388]
["bitfinex","ETHUSD",1731081277591,0.79620246,2935.5,2934.6,0.76843388]
["bitfinex","ETHUSD",1731081277897,0.5878116,2935.4,2934.6,0.76843388]
["bitfinex","ETHUSD",1731081278060,0.55997468,2935.3,2934.6,0.76843388]
["bitfinex","ETHUSD",1731081278458,0.4748,2935.3,2934.5,0.66939936]
["bitfinex","ETHUSD",1731081279603,0.5599785,2935.3,2934.5,0.66939936]
["bitfinex","ETHUSD",1731081280298,0.5599785,2935.3,2934.6,0.0681428]
["bitfinex","ETHUSD",1731081280496,0.5599785,2935.3,2934.5,0.66939936]
["bitfinex","ETHUSD",1731081280729,0.08517849,2935.2,2934.5,0.66939936]
["bitfinex","ETHUSD",1731081280885,0.08517849,2935.2,2934.5,1.13783324]
["bitfinex","ETHUSD",1731081282005,0.08517849,2935.2,2934.5,0.66939936]
["bitfinex","ETHUSD",1731081282978,0.4748,2935.1,2934.5,0.66939936]
["bitfinex","ETHUSD",1731081283278,0.4748,2934.9,2934.2,0.35553115]
["bitfinex","ETHUSD",1731081283466,0.08519333,2934.8,2934.2,0.35553115]
["bitfinex","ETHUSD",1731081283666,0.4748,2934.7,2934.2,0.35553115]
["bitfinex","ETHUSD",1731081284512,0.4748,2934.7,2933.7,0.689033]
["bitfinex","ETHUSD",1731081284513,0.08519823,2934.6,2933.7,0.689033]
["bitfinex","ETHUSD",1731081284711,0.08519823,2934.6,2933.8,0.3689033]
["bitfinex","ETHUSD",1731081284875,0.4748,2934.7,2933.9,0.06816362]
["bitfinex","ETHUSD",1731081285704,0.4748,2934.7,2933.9,4.01493939]
["bitfinex","ETHUSD",1731081286040,0.4748,2934.7,2934.0,0.7796]
["bitfinex","ETHUSD",1731081286244,0.4748,2934.7,2934.1,0.0681494]
["bitfinex","ETHUSD",1731081287013,0.4748,2934.7,2934.0,0.7796]
["bitfinex","ETHUSD",1731081287220,0.4748,2934.7,2934.1,0.47945394]
["bitfinex","ETHUSD",1731081287426,0.4748,2934.7,2934.1,0.16735249]
["bitfinex","ETHUSD",1731081287607,0.4748,2934.7,2933.9,4.01493939]
["bitfinex","ETHUSD",1731081287825,0.4748,2934.7,2933.7,1.82423435]
["bitfinex","ETHUSD",1731081288017,0.4748,2934.7,2933.8,3.0]
["bitfinex","ETHUSD",1731081288223,0.4748,2934.7,2933.7,4.30423506]
["bitfinex","ETHUSD",1731081288453,0.4748,2934.5,2933.7,4.30423506]
["bitfinex","ETHUSD",1731081288743,0.08520533,2934.4,2933.7,4.30423506]
["bitfinex","ETHUSD",1731081290568,0.08520528,2934.4,2933.7,4.30423506]
["bitfinex","ETHUSD",1731081290869,0.4748,2934.3,2933.7,4.30423506]
["bitfinex","ETHUSD",1731081291073,0.08520733,2934.2,2933.7,4.30423506]
["bitfinex","ETHUSD",1731081291265,0.4748,2934.3,2933.7,4.30423506]
["bitfinex","ETHUSD",1731081291567,0.4748,2934.3,2933.7,1.04463435]
["bitfinex","ETHUSD",1731081294104,0.4748,2934.3,2933.8,4.08043437]
["bitfinex","ETHUSD",1731081295705,0.4748,2934.8,2933.8,4.08043437]
["bitfinex","ETHUSD",1731081296002,0.08519727,2934.7,2933.8,4.08043437]
["bitfinex","ETHUSD",1731081298760,0.4748,2934.6,2933.8,4.01227049]
["bitfinex","ETHUSD",1731081299402,0.4748,2934.6,2933.9,0.0681578]
["bitfinex","ETHUSD",1731081299773,0.4748,2934.6,2933.9,0.62111041]
["bitfinex","ETHUSD",1731081300590,0.4748,2934.6,2933.9,0.55295261]
["bitfinex","ETHUSD",1731081301606,0.4748,2934.6,2933.8,4.36787159]
["bitfinex","ETHUSD",1731081301607,0.4748,2934.6,2933.8,0.3556011]
["bitfinex","ETHUSD",1731081301988,0.08519732,2934.5,2933.8,0.3556011]
["bitfinex","ETHUSD",1731081302864,0.4748,2934.4,2933.8,0.3556011]
["bitfinex","ETHUSD",1731081303414,0.4748,2934.4,2933.3,19.45227049]
["bitfinex","ETHUSD",1731081303415,0.08520049,2934.3,2933.3,10.49690459]
["bitfinex","ETHUSD",1731081303594,0.08520049,2934.3,2933.3,15.64208554]
["bitfinex","ETHUSD",1731081303805,0.4748,2934.2,2933.3,15.64208554]
["bitfinex","ETHUSD",1731081304506,0.4748,2934.2,2933.4,0.06816756]
["bitfinex","ETHUSD",1731081304712,0.4748,2934.2,2933.9,0.69369515]
["bitfinex","ETHUSD",1731081304914,0.4748,2934.5,2934.0,0.06815814]
["bitfinex","ETHUSD",1731081305077,0.4748,2934.5,2933.9,0.69369515]
["bitfinex","ETHUSD",1731081305612,0.55999754,2934.5,2933.9,0.69369515]
["bitfinex","ETHUSD",1731081306024,0.55999754,2934.5,2933.3,11.99332554]
["bitfinex","ETHUSD",1731081306025,2.18166762,2934.4,2933.3,11.62981505]
["bitfinex","ETHUSD",1731081306186,2.74167716,2934.3,2933.3,10.49690459]
["bitfinex","ETHUSD",1731081306382,2.18166762,2934.2,2933.3,10.49690459]
["bitfinex","ETHUSD",1731081306703,0.67346765,2934.1,2933.4,0.06817036]
["bitfinex","ETHUSD",1731081306878,0.08521295,2934.1,2933.4,0.06817036]
["bitfinex","ETHUSD",1731081307425,1.18583065,2934.3,2933.5,4.01227049]
["bitfinex","ETHUSD",1731081307629,1.18583065,2934.3,2933.6,0.47620767]
["bitfinex","ETHUSD",1731081307780,0.4748,2934.3,2933.6,0.47620767]
["bitfinex","ETHUSD",1731081308330,0.56000459,2934.3,2933.5,4.01227049]
["bitfinex","ETHUSD",1731081309210,0.56000459,2934.3,2933.6,0.06816576]
["bitfinex","ETHUSD",1731081309407,0.4748,2934.3,2933.8,0.69181146]
["bitfinex","ETHUSD",1731081311438,0.08520233,2934.2,2933.3,10.49690459]
["bitfinex","ETHUSD",1731081311608,0.4748,2933.9,2932.6,3.26039576]
["bitfinex","ETHUSD",1731081311821,0.72103065,2934.0,2932.3,1.18753507]
["bitfinex","ETHUSD",1731081311822,0.4748,2933.5,2932.3,3.61633083]
["bitfinex","ETHUSD",1731081312016,0.4748,2933.5,2932.3,0.35593507]
["bitfinex","ETHUSD",1731081312017,0.4748,2933.3,2932.3,0.35593507]
["bitfinex","ETHUSD",1731081312231,0.4748,2933.1,2932.3,0.35593507]
["bitfinex","ETHUSD",1731081312549,0.08524504,2933.0,2932.3,3.61633083]
["bitfinex","ETHUSD",1731081313025,0.08524504,2933.0,2932.3,0.35593507]
["bitfinex","ETHUSD",1731081313210,1.47104599,2932.9,2932.3,0.35593507]
["bitfinex","ETHUSD",1731081313399,2.96892184,2932.8,2932.3,0.35593507]
["bitfinex","ETHUSD",1731081313599,0.70153217,2932.8,2932.1,0.06820512]
["bitfinex","ETHUSD",1731081313842,0.4748,2932.8,2932.3,3.26039576]
["bitfinex","ETHUSD",1731081314046,0.4748,2933.1,2932.6,3.26039576]
["bitfinex","ETHUSD",1731081314218,0.4748,2933.5,2932.9,3.26039576]
["bitfinex","ETHUSD",1731081314409,0.4748,2933.5,2933.0,0.06818217]
["bitfinex","ETHUSD",1731081314951,0.4748,2933.5,2932.7,3.26039576]
["bitfinex","ETHUSD",1731081315320,0.4748,2933.5,2932.7,3.58643534]
["bitfinex","ETHUSD",1731081315511,0.08522628,2933.4,2932.7,3.26039576]
["bitfinex","ETHUSD",1731081315711,0.08522628,2933.4,2932.4,0.55]
["bitfinex","ETHUSD",1731081316299,0.4748,2933.3,2932.4,0.55]
["bitfinex","ETHUSD",1731081316643,0.08523582,2933.2,2932.4,0.55]
["bitfinex","ETHUSD",1731081317015,0.4748,2933.1,2932.3,0.06818868]
["bitfinex","ETHUSD",1731081317206,0.0852472,2933.0,2932.3,0.06818868]
["bitfinex","ETHUSD",1731081317602,0.4748,2933.1,2932.3,3.32858444]
["bitfinex","ETHUSD",1731081318018,0.08524547,2933.0,2932.0,3.93361087]
["bitfinex","ETHUSD",1731081318548,0.08524547,2933.0,2932.0,0.67321511]
["bitfinex","ETHUSD",1731081318549,0.4748,2932.9,2932.0,0.67321511]
["bitfinex","ETHUSD",1731081318753,0.08525911,2932.8,2932.0,0.67321511]
["bitfinex","ETHUSD",1731081319247,0.4748,2932.7,2932.0,0.67321511]
["bitfinex","ETHUSD",1731081319432,0.08525241,2932.6,2932.0,0.67321511]
["bitfinex","ETHUSD",1731081320230,0.4748,2932.5,2931.8,0.67139843]
["bitfinex","ETHUSD",1731081320470,2.27470982,2932.4,2931.3,0.35612789]
["bitfinex","ETHUSD",1731081320742,0.70227098,2932.3,2931.3,3.61652365]
["bitfinex","ETHUSD",1731081321042,0.4748,2932.3,2931.4,0.06821376]
["bitfinex","ETHUSD",1731081321249,0.4748,2932.3,2931.6,3.26039576]
["bitfinex","ETHUSD",1731081321401,0.4748,2932.3,2931.7,0.06821143]
["bitfinex","ETHUSD",1731081321602,0.4748,2932.3,2931.9,3.26039576]
["bitfinex","ETHUSD",1731081322648,0.4748,2932.3,2931.4,0.8172]
["bitfinex","ETHUSD",1731081322852,0.4748,2932.3,2931.6,3.26039576]
["bitfinex","ETHUSD",1731081323271,0.4748,2932.3,2931.6,3.66815534]
["bitfinex","ETHUSD",1731081325343,0.4748,2932.3,2931.7,0.06820622]
["bitfinex","ETHUSD",1731081325757,0.4748,2932.6,2931.9,3.26039576]
["bitfinex","ETHUSD",1731081326062,0.4748,2932.6,2932.0,0.06820549]
["bitfinex","ETHUSD",1731081327242,0.4748,2932.6,2932.2,3.26039576]
["bitfinex","ETHUSD",1731081327458,0.4748,2932.6,2932.3,0.06819993]
["bitfinex","ETHUSD",1731081327742,0.4748,2932.6,2932.2,3.26039576]
["bitfinex","ETHUSD",1731081328202,0.4748,2932.6,2931.8,3.0]
["bitfinex","ETHUSD",1731081328493,0.4748,2932.6,2931.7,10.49690459]
["bitfinex","ETHUSD",1731081328646,0.4748,2932.6,2931.7,11.91341058]
["bitfinex","ETHUSD",1731081329386,0.4748,2932.6,2931.8,3.26039576]
["bitfinex","ETHUSD",1731081329549,0.4748,2932.6,2931.9,0.06820371]
["bitfinex","ETHUSD",1731081330376,0.4748,2932.6,2931.8,3.26039576]
["bitfinex","ETHUSD",1731081330600,0.4748,2932.6,2931.9,0.0682037]
["bitfinex","ETHUSD",1731081330810,0.4748,2933.0,2932.1,4.03629576]
["bitfinex","ETHUSD",1731081331071,0.4748,2933.0,2932.7,3.26039576]
["bitfinex","ETHUSD",1731081331301,0.4748,2933.3,2932.8,0.06818402]
["bitfinex","ETHUSD",1731081331680,0.4748,2933.8,2933.1,0.55]
["bitfinex","ETHUSD",1731081331895,0.4748,2933.8,2933.3,3.26039576]
["bitfinex","ETHUSD",1731081332712,0.4748,2934.4,2933.6,3.26039576]
["bitfinex","ETHUSD",1731081332912,0.4748,2934.4,2934.0,3.26039576]
["bitfinex","ETHUSD",1731081333271,0.4748,2934.4,2933.5,4.0123253]
["bitfinex","ETHUSD",1731081333972,0.4748,2934.4,2933.6,0.06816257]
["bitfinex","ETHUSD",1731081334632,0.4748,2934.4,2933.5,4.0123253]
["bitfinex","ETHUSD",1731081334919,0.4748,2934.4,2933.9,4.0123253]
["bitfinex","ETHUSD",1731081335221,0.4748,2934.8,2934.0,0.61815592]
["bitfinex","ETHUSD",1731081335389,0.08519016,2934.7,2933.9,4.0123253]
["bitfinex","ETHUSD",1731081336212,0.4748,2934.8,2934.1,0.55]
["bitfinex","ETHUSD",1731081336578,0.4748,2934.8,2934.3,4.0123253]
["bitfinex","ETHUSD",1731081336779,0.4748,2934.8,2934.1,4.5623253]
["bitfinex","ETHUSD",1731081337018,0.4748,2934.8,2933.8,3.0]
["bitfinex","ETHUSD",1731081337216,0.4748,2934.8,2933.9,0.55]
["bitfinex","ETHUSD",1731081338013,0.4748,2934.8,2933.9,2.43659299]
["bitfinex","ETHUSD",1731081340013,0.4748,2934.8,2933.9,0.55]
["bitfinex","ETHUSD",1731081340320,0.4748,2934.8,2933.9,11.04690459]
["bitfinex","ETHUSD",1731081341317,0.4748,2934.8,2933.9,0.55]
["bitfinex","ETHUSD",1731081341878,0.4748,2934.8,2934.2,4.0123253]
["bitfinex","ETHUSD",1731081342117,0.4748,2934.8,2934.3,0.55]
["bitfinex","ETHUSD",1731081342924,0.4748,2934.8,2934.3,1.00623253]
["bitfinex","ETHUSD",1731081344275,0.4748,2934.8,2934.2,4.0123253]
["bitfinex","ETHUSD",1731081344276,0.4748,2934.8,2933.8,3.55]
["bitfinex","ETHUSD",1731081344479,0.4748,2934.8,2933.8,0.55]
["bitfinex","ETHUSD",1731081344720,0.4748,2934.8,2933.8,4.5623253]
["bitfinex","ETHUSD",1731081344920,0.08519179,2934.7,2933.8,4.0123253]
["bitfinex","ETHUSD",1731081345221,0.4748,2934.6,2933.8,4.0123253]
["bitfinex","ETHUSD",1731081345425,0.4748,2934.6,2933.9,0.0681604]
["bitfinex","ETHUSD",1731081345881,0.4748,2934.6,2933.8,4.48089813]
["bitfinex","ETHUSD",1731081346168,0.0852005,2934.5,2933.6,0.67340296]
["bitfinex","ETHUSD",1731081346368,0.0852005,2934.5,2933.0,4.8193253]
["bitfinex","ETHUSD",1731081346369,0.4748,2934.4,2933.0,4.8193253]
["bitfinex","ETHUSD",1731081346672,0.4748,2934.2,2933.0,4.0123253]
["bitfinex","ETHUSD",1731081346880,0.4748,2934.0,2933.0,4.0123253]
["bitfinex","ETHUSD",1731081347082,0.4748,2933.8,2933.0,4.41355783]
["bitfinex","ETHUSD",1731081347382,0.08522547,2933.7,2933.1,0.06818037]
["bitfinex","ETHUSD",1731081347952,0.4748,2933.8,2933.5,4.0123253]
["bitfinex","ETHUSD",1731081348679,0.4748,2934.4,2933.5,4.0123253]
["bitfinex","ETHUSD",1731081348891,0.4748,2934.4,2933.6,0.06816532]
["bitfinex","ETHUSD",1731081349193,0.4748,2934.4,2933.6,0.55856438]
["bitfinex","ETHUSD",1731081349387,0.08520085,2934.3,2933.6,0.49039906]
["bitfinex","ETHUSD",1731081349594,0.08520085,2934.3,2933.5,4.0123253]
["bitfinex","ETHUSD",1731081351650,0.4748,2934.2,2933.5,4.0123253]
["bitfinex","ETHUSD",1731081351849,0.08521363,2934.1,2933.5,4.0123253]
["bitfinex","ETHUSD",1731081352751,0.08521363,2934.1,2933.2,1.24443875]
["bitfinex","ETHUSD",1731081352752,0.08521357,2934.1,2933.2,1.24443875]
["bitfinex","ETHUSD",1731081352946,0.08521357,2934.1,2933.2,5.25676405]
["bitfinex","ETHUSD",1731081353460,0.08521357,2934.1,2933.3,3.26079498]
["bitfinex","ETHUSD",1731081354787,0.08521357,2934.1,2933.6,3.26079498]
["bitfinex","ETHUSD",1731081354996,0.4748,2934.2,2933.7,0.06816566]
["bitfinex","ETHUSD",1731081355157,0.4748,2934.2,2933.6,3.26079498]
["bitfinex","ETHUSD",1731081356397,0.4748,2934.2,2933.3,3.26079498]
["bitfinex","ETHUSD",1731081356906,0.08521285,2934.1,2933.3,3.26079498]
["bitfinex","ETHUSD",1731081357093,0.4748,2934.0,2933.3,3.26079498]
["bitfinex","ETHUSD",1731081357252,0.4748,2934.0,2933.3,3.32897015]
["bitfinex","ETHUSD",1731081358292,0.4748,2934.0,2933.3,3.26079498]
["bitfinex","ETHUSD",1731081359958,0.56001498,2933.9,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081361101,0.4748,2933.8,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081361304,0.4748,2933.6,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081361533,0.08522979,2933.5,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081362426,0.4748,2933.6,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081362645,0.56001982,2934.0,2933.5,3.26079498]
["bitfinex","ETHUSD",1731081362836,0.56001982,2934.0,2933.2,0.7626146]
["bitfinex","ETHUSD",1731081362837,0.56001982,2934.0,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081363041,0.4748,2934.0,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081363202,0.08521966,2933.9,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081363740,0.4748,2933.8,2933.2,0.69443875]
["bitfinex","ETHUSD",1731081363919,0.08521966,2933.9,2932.7,10.49690459]
["bitfinex","ETHUSD",1731081363920,0.4748,2933.6,2932.7,10.49690459]
["bitfinex","ETHUSD",1731081364118,0.4748,2933.4,2932.7,10.49690459]
["bitfinex","ETHUSD",1731081364334,0.08523964,2933.3,2932.7,10.49690459]
["bitfinex","ETHUSD",1731081364555,0.4748,2933.2,2932.7,10.49690459]
["bitfinex","ETHUSD",1731081364723,0.4748,2933.2,2932.5,0.69626009]
["bitfinex","ETHUSD",1731081365068,0.08523777,2933.1,2932.4,3.3289852]
["bitfinex","ETHUSD",1731081365363,0.5600409,2933.2,2932.5,0.06819272]
["bitfinex","ETHUSD",1731081365565,0.4748,2933.2,2932.4,4.34815222]
["bitfinex","ETHUSD",1731081366461,0.4748,2933.2,2932.4,5.01876674]
["bitfinex","ETHUSD",1731081366676,0.4748,2933.2,2932.5,11.04690459]
["bitfinex","ETHUSD",1731081367160,0.71103065,2933.7,2932.5,11.04690459]
["bitfinex","ETHUSD",1731081367161,0.4748,2933.5,2932.8,4.0152537]
["bitfinex","ETHUSD",1731081367362,0.4748,2933.5,2932.8,4.42359717]
["bitfinex","ETHUSD",1731081367661,0.4748,2933.5,2932.8,0.40834347]
["bitfinex","ETHUSD",1731081367833,0.4748,2933.5,2932.5,10.49690459]
["bitfinex","ETHUSD",1731081368035,0.71103065,2933.3,2932.5,10.49690459]
["bitfinex","ETHUSD",1731081368361,0.4748,2933.1,2932.5,10.49690459]
["bitfinex","ETHUSD",1731081368669,0.08524594,2933.0,2932.5,10.49690459]
["bitfinex","ETHUSD",1731081369546,0.4748,2933.1,2932.5,10.49690459]
["bitfinex","ETHUSD",1731081369754,0.4748,2933.1,2932.7,4.0152537]
["bitfinex","ETHUSD",1731081369966,0.4748,2933.4,2932.8,0.61818645]
["bitfinex","ETHUSD",1731081370274,0.4748,2933.7,2932.8,0.55]
["bitfinex","ETHUSD",1731081370861,0.4748,2933.7,2933.1,4.0152537]
["bitfinex","ETHUSD",1731081371237,0.08522049,2933.6,2932.7,4.0152537]
["bitfinex","ETHUSD",1731081371474,0.08522049,2933.6,2932.8,1.45121583]
["bitfinex","ETHUSD",1731081371627,0.08522049,2933.6,2932.9,0.06818332]
["bitfinex","ETHUSD",1731081371825,0.08522049,2933.6,2932.6,10.49690459]
["bitfinex","ETHUSD",1731081371826,0.4748,2933.5,2932.6,10.49690459]
["bitfinex","ETHUSD",1731081372046,0.4748,2933.1,2932.0,0.6742262]
["bitfinex","ETHUSD",1731081372362,0.4748,2932.9,2931.9,4.7775537]
["bitfinex","ETHUSD",1731081372553,0.08525037,2932.8,2932.0,0.47775537]
["bitfinex","ETHUSD",1731081373175,0.08525037,2932.8,2932.0,3.47775537]
["bitfinex","ETHUSD",1731081374382,0.08525037,2932.8,2932.0,0.47775537]
["bitfinex","ETHUSD",1731081374944,1.18583065,2932.9,2932.1,0.55]
["bitfinex","ETHUSD",1731081374945,0.4748,2932.9,2932.1,0.55]
["bitfinex","ETHUSD",1731081375145,0.4248,2932.9,2932.3,4.5652537]
["bitfinex","ETHUSD",1731081375372,0.4248,2932.9,2932.3,4.0152537]
["bitfinex","ETHUSD",1731081375578,0.79627698,2933.2,2932.4,0.55]
["bitfinex","ETHUSD",1731081375884,0.79626148,2933.5,2932.8,0.55]
["bitfinex","ETHUSD",1731081376042,0.08522513,2933.8,2932.9,0.0681801]
["bitfinex","ETHUSD",1731081376241,0.08522513,2933.8,2933.1,4.0152537]
["bitfinex","ETHUSD",1731081376670,0.08521841,2933.9,2933.1,4.0152537]
["bitfinex","ETHUSD",1731081377079,0.08521499,2934.0,2933.5,4.0152537]
["bitfinex","ETHUSD",1731081377278,0.71103065,2934.4,2933.9,4.0152537]
["bitfinex","ETHUSD",1731081377478,0.08520427,2934.3,2933.6,0.06816342]
["bitfinex","ETHUSD",1731081377674,0.08520427,2934.3,2933.6,4.08341712]
["bitfinex","ETHUSD",1731081377982,0.08520427,2934.3,2933.6,4.0152537]
["bitfinex","ETHUSD",1731081378135,0.4248,2934.2,2933.6,4.0152537]
["bitfinex","ETHUSD",1731081378638,0.4248,2934.2,2933.6,4.41677907]
["bitfinex","ETHUSD",1731081381974,0.4248,2934.2,2933.3,0.67057945]
["bitfinex","ETHUSD",1731081382187,0.4248,2934.0,2933.2,14.51215829]
["bitfinex","ETHUSD",1731081382504,0.08521507,2933.9,2933.2,10.49690459]
["bitfinex","ETHUSD",1731081382660,0.4248,2934.0,2933.4,4.0152537]
["bitfinex","ETHUSD",1731081382859,0.4248,2934.0,2933.5,0.06816912]
["bitfinex","ETHUSD",1731081383244,0.4248,2934.0,2933.5,0.47651118]
["bitfinex","ETHUSD",1731081383702,0.4248,2934.0,2933.5,0.40834228]
["bitfinex","ETHUSD",1731081383882,0.4248,2934.0,2933.4,4.0152537]
["bitfinex","ETHUSD",1731081384084,0.4248,2934.0,2933.2,11.16162507]
["bitfinex","ETHUSD",1731081384285,0.58804972,2933.9,2933.2,11.16162507]
["bitfinex","ETHUSD",1731081384497,1.13583065,2934.0,2933.3,0.06817045]
["bitfinex","ETHUSD",1731081384819,1.13583065,2934.0,2933.2,11.16162507]
["bitfinex","ETHUSD",1731081384820,0.4248,2934.0,2933.4,4.0152537]
["bitfinex","ETHUSD",1731081386287,0.67342433,2933.9,2933.2,11.16162507]
["bitfinex","ETHUSD",1731081386601,0.79623974,2933.9,2933.2,11.16162507]
["bitfinex","ETHUSD",1731081386809,0.5882821,2933.8,2933.3,0.06817488]
["bitfinex","ETHUSD",1731081387102,0.08520909,2933.9,2933.2,11.16162507]
["bitfinex","ETHUSD",1731081387660,0.08520909,2933.9,2933.2,0.66472048]
["bitfinex","ETHUSD",1731081387862,0.4248,2933.7,2933.1,10.49690459]
["bitfinex","ETHUSD",1731081388062,0.4248,2933.5,2932.6,10.49690459]
["bitfinex","ETHUSD",1731081388273,0.71103065,2933.3,2931.9,14.51215829]
["bitfinex","ETHUSD",1731081388473,0.71103065,2933.1,2931.9,4.0152537]
["bitfinex","ETHUSD",1731081388705,0.4248,2932.9,2931.9,4.3710423]
["bitfinex","ETHUSD",1731081389007,0.08524772,2932.8,2932.4,0.66771593]
["bitfinex","ETHUSD",1731081389564,0.31401016,2932.8,2932.4,0.66771593]
["bitfinex","ETHUSD",1731081390020,1.02504081,2932.8,2932.4,0.66771593]
["bitfinex","ETHUSD",1731081390299,0.31401016,2932.8,2932.4,0.66771593]
["bitfinex","ETHUSD",1731081390506,0.5888258,2932.7,2932.4,0.66771593]
["bitfinex","ETHUSD",1731081390678,0.31401016,2932.8,2932.4,0.66771593]
["bitfinex","ETHUSD",1731081390946,0.71103065,2933.5,2932.8,0.55]
["bitfinex","ETHUSD",1731081391164,0.4248,2933.6,2933.2,4.0152537]
["bitfinex","ETHUSD",1731081391685,0.4248,2934.0,2933.3,0.55]
["bitfinex","ETHUSD",1731081392360,0.4248,2934.0,2933.2,4.41677907]
["bitfinex","ETHUSD",1731081392536,0.58858351,2933.9,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081392732,0.58860764,2933.8,2933.0,0.55]
["bitfinex","ETHUSD",1731081392933,0.71103065,2933.9,2933.0,0.55]
["bitfinex","ETHUSD",1731081393158,0.58861339,2933.8,2933.0,0.55]
["bitfinex","ETHUSD",1731081393330,0.71103065,2933.8,2932.9,4.71106471]
["bitfinex","ETHUSD",1731081393550,1.89640025,2933.7,2932.6,0.55]
["bitfinex","ETHUSD",1731081393852,0.71103065,2933.5,2932.6,4.5652537]
["bitfinex","ETHUSD",1731081394167,0.5886315,2933.4,2932.6,4.5652537]
["bitfinex","ETHUSD",1731081394354,0.71103065,2933.5,2932.6,4.5652537]
["bitfinex","ETHUSD",1731081394530,0.58871506,2933.4,2932.8,0.55]
["bitfinex","ETHUSD",1731081394737,0.71103065,2933.5,2932.9,0.06818058]
["bitfinex","ETHUSD",1731081394976,0.58874689,2933.4,2932.9,0.06818058]
["bitfinex","ETHUSD",1731081395276,0.71103065,2933.5,2932.6,4.0152537]
["bitfinex","ETHUSD",1731081395277,0.71103065,2933.5,2932.7,0.55]
["bitfinex","ETHUSD",1731081395577,0.71103065,2933.6,2932.9,0.55]
["bitfinex","ETHUSD",1731081395873,1.47189434,2933.5,2932.9,0.55]
["bitfinex","ETHUSD",1731081396032,0.71103065,2933.5,2932.9,0.55]
["bitfinex","ETHUSD",1731081396540,0.71103065,2933.6,2932.9,0.55]
["bitfinex","ETHUSD",1731081396745,1.13583065,2933.7,2933.0,4.0152537]
["bitfinex","ETHUSD",1731081396944,2.182939,2933.6,2933.0,5.56712207]
["bitfinex","ETHUSD",1731081397146,0.71103065,2933.6,2933.1,0.06817832]
["bitfinex","ETHUSD",1731081398062,1.13583065,2933.7,2933.1,0.06817832]
["bitfinex","ETHUSD",1731081398240,0.58880668,2933.6,2933.1,0.06817832]
["bitfinex","ETHUSD",1731081398441,1.13583065,2933.7,2933.1,0.06817832]
["bitfinex","ETHUSD",1731081398747,1.47204528,2933.6,2933.1,1.73639882]
["bitfinex","ETHUSD",1731081398950,0.58885288,2933.5,2933.1,1.6682205]
["bitfinex","ETHUSD",1731081399152,0.71103065,2933.6,2932.9,11.04690459]
["bitfinex","ETHUSD",1731081399360,1.47216563,2933.5,2932.9,11.04690459]
["bitfinex","ETHUSD",1731081399671,0.71103065,2933.6,2932.9,11.04690459]
["bitfinex","ETHUSD",1731081399960,1.47218635,2933.5,2932.9,11.04690459]
["bitfinex","ETHUSD",1731081400171,0.71103065,2933.6,2932.9,11.04690459]
["bitfinex","ETHUSD",1731081400373,1.47220098,2933.5,2933.0,1.55186837]
["bitfinex","ETHUSD",1731081400541,0.71103065,2933.6,2933.0,1.55186837]
["bitfinex","ETHUSD",1731081400742,0.58888253,2933.5,2933.0,1.55186837]
["bitfinex","ETHUSD",1731081400958,0.71103065,2933.6,2933.0,1.55186837]
["bitfinex","ETHUSD",1731081401162,0.58888161,2933.5,2933.1,0.06817842]
["bitfinex","ETHUSD",1731081401472,0.71103065,2933.6,2933.1,1.33487356]
["bitfinex","ETHUSD",1731081401839,0.58893394,2933.5,2933.1,1.33487356]
["bitfinex","ETHUSD",1731081402084,0.71103065,2933.6,2933.1,1.33487356]
["bitfinex","ETHUSD",1731081402241,0.58893321,2933.5,2933.1,1.26669514]
["bitfinex","ETHUSD",1731081402441,0.71103065,2933.6,2933.1,1.26669514]
["bitfinex","ETHUSD",1731081402757,0.58896131,2933.5,2933.1,1.26669514]
["bitfinex","ETHUSD",1731081402955,0.71103065,2933.6,2933.1,1.26669514]
["bitfinex","ETHUSD",1731081403164,0.58897099,2933.5,2933.1,1.26669514]
["bitfinex","ETHUSD",1731081403371,0.71103065,2933.6,2933.1,1.26669514]
["bitfinex","ETHUSD",1731081403539,1.47242087,2933.5,2933.0,1.55186837]
["bitfinex","ETHUSD",1731081403738,1.13583065,2933.7,2933.1,0.06817846]
["bitfinex","ETHUSD",1731081403938,0.71103065,2933.9,2933.3,0.55]
["bitfinex","ETHUSD",1731081404185,0.58889597,2933.8,2933.4,0.45652537]
["bitfinex","ETHUSD",1731081404390,0.71103065,2933.9,2933.4,0.45652537]
["bitfinex","ETHUSD",1731081404744,0.58887908,2933.8,2933.4,0.45652537]
["bitfinex","ETHUSD",1731081405045,0.71103065,2933.9,2933.4,0.45652537]
["bitfinex","ETHUSD",1731081405246,0.58887922,2933.8,2933.4,0.45652537]
["bitfinex","ETHUSD",1731081405483,0.71103065,2933.9,2933.5,1.150343]
["bitfinex","ETHUSD",1731081405685,1.47220735,2933.8,2933.5,1.150343]
["bitfinex","ETHUSD",1731081405893,0.71103065,2934.0,2933.5,5.1655967]
["bitfinex","ETHUSD",1731081406046,0.71103065,2934.4,2933.9,4.0152537]
["bitfinex","ETHUSD",1731081406241,0.71103065,2934.6,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081406477,2.18289492,2934.5,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081406677,0.71103065,2934.6,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081406993,0.71103065,2934.7,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081407143,0.71103065,2934.8,2934.3,4.41677907]
["bitfinex","ETHUSD",1731081407493,0.58858068,2934.7,2934.3,4.41677907]
["bitfinex","ETHUSD",1731081407674,0.71103065,2934.9,2934.3,4.41677907]
["bitfinex","ETHUSD",1731081407856,0.58841206,2934.8,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081408188,0.71103065,2934.9,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081408479,0.58839206,2934.8,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081408691,0.71103065,2934.9,2934.3,4.0152537]
["bitfinex","ETHUSD",1731081408845,2.18159268,2934.8,2934.0,4.0152537]
["bitfinex","ETHUSD",1731081409054,0.58822481,2934.7,2934.0,5.13272379]
["bitfinex","ETHUSD",1731081409273,0.71103065,2934.8,2934.0,5.13272379]
["bitfinex","ETHUSD",1731081409592,0.58823127,2934.7,2934.0,5.13272379]
["bitfinex","ETHUSD",1731081409749,0.71103065,2934.8,2934.0,5.13272379]
["bitfinex","ETHUSD",1731081409945,0.58811375,2934.7,2934.0,5.13272379]
["bitfinex","ETHUSD",1731081410151,0.71103065,2934.8,2934.0,5.13272379]
["bitfinex","ETHUSD",1731081410368,0.58811978,2934.7,2934.0,5.13272379]
["bitfinex","ETHUSD",1731081410555,0.71103065,2934.8,2934.1,1.56296284]
["bitfinex","ETHUSD",1731081410771,0.58803547,2934.7,2934.1,1.56296284]
["bitfinex","ETHUSD",1731081410957,0.71103065,2934.8,2934.1,1.56296284]
["bitfinex","ETHUSD",1731081411297,0.5880355,2934.7,2934.1,1.56296284]
["bitfinex","ETHUSD",1731081411606,0.71103065,2934.8,2934.1,1.56296284]
["bitfinex","ETHUSD",1731081411761,0.71103065,2934.9,2934.1,1.56296284]
["bitfinex","ETHUSD",1731081412088,0.4248,2934.6,2933.5,4.0152537]
["bitfinex","ETHUSD",1731081412401,0.71103065,2934.2,2933.4,10.49690459]
["bitfinex","ETHUSD",1731081412582,0.4248,2934.0,2933.4,10.49690459]
["bitfinex","ETHUSD",1731081412887,1.47023519,2933.9,2933.4,10.49690459]
["bitfinex","ETHUSD",1731081413059,1.72401429,2933.8,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081413305,1.4704591,2933.7,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081413491,0.58824356,2933.6,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081413789,0.71103065,2933.7,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081413947,0.58824602,2933.6,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081414148,0.93126831,2933.7,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081414374,0.5882465,2933.6,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081414545,0.93126831,2933.7,2932.9,4.0152537]
["bitfinex","ETHUSD",1731081414749,2.18187596,2933.6,2932.7,0.69199932]
["bitfinex","ETHUSD",1731081414989,0.82854962,2933.5,2932.7,0.69199932]
["bitfinex","ETHUSD",1731081415291,0.71103065,2933.6,2932.8,0.06818547]
["bitfinex","ETHUSD",1731081415445,0.58833912,2933.5,2932.8,0.06818547]
["bitfinex","ETHUSD",1731081415651,0.58833912,2933.5,2932.7,0.69199932]
["bitfinex","ETHUSD",1731081415652,0.71103065,2933.6,2932.7,0.69199932]
["bitfinex","ETHUSD",1731081415854,0.58838574,2933.5,2932.8,0.06818548]
["bitfinex","ETHUSD",1731081416165,0.71103065,2933.6,2932.7,0.69199932]
["bitfinex","ETHUSD",1731081416362,0.95329208,2933.6,2932.7,2.28938508]
["bitfinex","ETHUSD",1731081416672,0.95329208,2933.6,2932.8,0.06818549]
["bitfinex","ETHUSD",1731081417374,0.58835548,2933.5,2932.8,0.06818549]
["bitfinex","ETHUSD",1731081417900,0.58835548,2933.5,2933.1,0.8164]
["bitfinex","ETHUSD",1731081418079,0.58835548,2933.5,2933.3,4.0152537]
["bitfinex","ETHUSD",1731081418253,0.58835548,2933.5,2933.3,4.50523667]
["bitfinex","ETHUSD",1731081419254,0.58835548,2933.5,2933.4,0.55]
["bitfinex","ETHUSD",1731081419452,0.71103065,2933.6,2933.4,1.44387317]
["bitfinex","ETHUSD",1731081419683,1.06654598,2933.8,2933.5,11.04690459]
["bitfinex","ETHUSD",1731081419866,1.06654598,2933.8,2933.7,4.5652537]
["bitfinex","ETHUSD",1731081420067,0.71103065,2934.1,2933.7,6.07828609]
["bitfinex","ETHUSD",1731081420888,0.71103065,2934.1,2933.8,0.06816087]
["bitfinex","ETHUSD",1731081421097,0.71103065,2934.1,2933.9,0.8257]
["bitfinex","ETHUSD",1731081421907,0.71103065,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1731081422877,0.71103065,2934.1,2933.9,0.8257]
["bitfinex","ETHUSD",1731081422878,0.71103065,2934.1,2933.8,0.55]
["bitfinex","ETHUSD",1731081423399,0.71103065,2934.1,2933.8,1.15782861]
["bitfinex","ETHUSD",1731081423821,0.71103065,2934.1,2933.7,1.51303239]
["bitfinex","ETHUSD",1731081423996,1.13583065,2934.1,2933.5,11.26340459]
["bitfinex","ETHUSD",1731081424199,1.13583065,2934.1,2933.3,4.50523667]
["bitfinex","ETHUSD",1731081424393,1.13583065,2934.1,2933.4,0.06817041]
["bitfinex","ETHUSD",1731081424611,0.71103065,2934.1,2933.4,0.06817041]
["bitfinex","ETHUSD",1731081424826,0.71103065,2934.1,2933.7,4.0152537]
["bitfinex","ETHUSD",1731081425119,0.71103065,2934.1,2933.8,0.06816121]
["bitfinex","ETHUSD",1731081425323,0.71103065,2934.1,2933.9,0.8279]
["bitfinex","ETHUSD",1731081426115,0.71103065,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1731081427229,0.71103065,2934.1,2934.0,11.04690459]
["bitfinex","ETHUSD",1731081427391,0.71103065,2934.1,2934.0,12.54120093]
["bitfinex","ETHUSD",1731081428087,0.71103065,2934.1,2934.0,11.99120093]
["bitfinex","ETHUSD",1731081428394,0.71103065,2934.1,2934.0,10.49690459]
["bitfinex","ETHUSD",1731081428706,0.71103065,2934.1,2934.0,11.04690459]
["bitfinex","ETHUSD",1731081430490,0.71103065,2934.1,2934.0,10.49690459]
["bitfinex","ETHUSD",1731081431028,0.71103065,2934.8,2934.0,10.49690459]
["bitfinex","ETHUSD",1731081431330,1.01273977,2934.7,2934.1,10.49690459]
["bitfinex","ETHUSD",1731081431638,0.4248,2934.7,2934.1,10.49690459]
["bitfinex","ETHUSD",1731081432169,1.13583065,2935.0,2934.1,4.0152537]
["bitfinex","ETHUSD",1731081432331,0.4248,2935.0,2934.1,4.0152537]
["bitfinex","ETHUSD",1731081432644,0.58780025,2934.9,2934.2,0.06814845]
["bitfinex","ETHUSD",1731081432945,1.13583065,2935.0,2934.2,0.40834021]
["bitfinex","ETHUSD",1731081433141,1.13583065,2935.0,2934.5,4.0152537]
["bitfinex","ETHUSD",1731081433343,1.13583065,2935.3,2934.6,0.06814473]
["bitfinex","ETHUSD",1731081433544,0.58768863,2935.2,2934.6,0.06814473]
["bitfinex","ETHUSD",1731081433734,1.13583065,2935.3,2934.6,0.06814473]
["bitfinex","ETHUSD",1731081434241,0.64503766,2935.3,2934.5,4.0152537]
["bitfinex","ETHUSD",1731081434446,1.35606831,2935.3,2934.5,4.0152537]
["bitfinex","ETHUSD",1731081434648,0.58755924,2935.2,2934.5,4.0152537]
["bitfinex","ETHUSD",1731081434947,1.35606831,2935.3,2934.5,4.0152537]
["bitfinex","ETHUSD",1731081435155,0.64503766,2935.3,2934.5,4.0152537]
["bitfinex","ETHUSD",1731081435655,0.58775661,2935.2,2934.5,4.0152537]
["bitfinex","ETHUSD",1731081435827,1.35606831,2935.3,2934.5,4.49333907]
["bitfinex","ETHUSD",1731081436011,0.58775279,2935.2,2934.5,4.49333907]
["bitfinex","ETHUSD",1731081436217,1.35606831,2935.3,2934.5,4.49333907]
["bitfinex","ETHUSD",1731081436420,0.64503766,2935.3,2934.5,4.49333907]
["bitfinex","ETHUSD",1731081436665,0.58791409,2935.2,2934.5,4.49333907]
["bitfinex","ETHUSD",1731081436840,1.13583065,2935.3,2934.5,4.49333907]
["bitfinex","ETHUSD",1731081437044,1.13583065,2935.3,2934.6,0.51747859]
["bitfinex","ETHUSD",1731081437247,0.4248,2935.3,2934.6,0.51747859]
["bitfinex","ETHUSD",1731081437553,0.71103065,2935.5,2934.9,4.0152537]
["bitfinex","ETHUSD",1731081437714,1.13583065,2935.6,2935.0,0.06813538]
["bitfinex","ETHUSD",1731081437915,0.71103065,2935.8,2935.2,4.0152537]
["bitfinex","ETHUSD",1731081438166,0.71103065,2936.1,2935.3,0.06812756]
["bitfinex","ETHUSD",1731081438314,1.06654598,2936.3,2935.2,14.51215829]
["bitfinex","ETHUSD",1731081438315,1.13583065,2936.3,2935.4,0.7981]
["bitfinex","ETHUSD",1731081438512,0.58736721,2936.2,2935.4,0.7981]
["bitfinex","ETHUSD",1731081438849,0.58736721,2936.1,2935.4,2.32912583]
["bitfinex","ETHUSD",1731081439057,0.71103065,2936.2,2935.4,2.32912583]
["bitfinex","ETHUSD",1731081439231,1.13583065,2936.3,2935.4,2.32912583]
["bitfinex","ETHUSD",1731081439570,0.58707987,2936.2,2935.4,2.32912583]
["bitfinex","ETHUSD",1731081439767,1.13583065,2936.3,2935.5,0.06812259]
["bitfinex","ETHUSD",1731081439968,0.58705905,2936.2,2935.5,0.30784743]
["bitfinex","ETHUSD",1731081440268,0.4248,2936.3,2935.5,0.30784743]
["bitfinex","ETHUSD",1731081440438,0.4248,2936.3,2935.5,4.32310113]
["bitfinex","ETHUSD",1731081440956,1.13583065,2936.6,2935.5,4.32309554]
["bitfinex","ETHUSD",1731081441125,1.13583065,2936.6,2935.5,14.75188313]
["bitfinex","ETHUSD",1731081441327,0.64503766,2936.6,2935.6,1.7081009]
["bitfinex","ETHUSD",1731081441534,0.64503766,2936.6,2935.7,0.06811586]
["bitfinex","ETHUSD",1731081441724,0.64503766,2936.6,2935.7,10.56502045]
["bitfinex","ETHUSD",1731081441926,0.4248,2936.6,2935.9,4.0152537]
["bitfinex","ETHUSD",1731081442162,0.4248,2936.9,2936.0,0.88961467]
["bitfinex","ETHUSD",1731081442460,0.4248,2936.9,2936.1,0.06810863]
["bitfinex","ETHUSD",1731081442663,0.4248,2936.9,2935.8,0.67917691]
["bitfinex","ETHUSD",1731081442864,0.71103065,2936.7,2935.7,10.49690459]
["bitfinex","ETHUSD",1731081443180,0.21765405,2936.6,2935.7,14.51215829]
["bitfinex","ETHUSD",1731081443523,1.13583065,2936.9,2935.8,0.06811252]
["bitfinex","ETHUSD",1731081443723,2.17609393,2936.8,2935.7,10.49690459]
["bitfinex","ETHUSD",1731081443927,0.58602531,2936.7,2935.8,0.06811372]
["bitfinex","ETHUSD",1731081444178,2.20237663,2936.9,2935.8,0.06811372]
["bitfinex","ETHUSD",1731081444461,2.20237663,2936.9,2935.8,0.55]
["bitfinex","ETHUSD",1731081444462,0.58586079,2936.8,2935.8,0.55]
["bitfinex","ETHUSD",1731081444624,0.86468453,2936.8,2935.8,2.13836583]
["bitfinex","ETHUSD",1731081444837,0.27882374,2936.8,2935.8,2.13836583]
["bitfinex","ETHUSD",1731081445162,0.27882374,2936.8,2935.7,14.51215829]
["bitfinex","ETHUSD",1731081445327,2.17535578,2936.8,2935.7,14.51215829]
["bitfinex","ETHUSD",1731081445530,0.58573005,2936.7,2935.8,0.06811653]
["bitfinex","ETHUSD",1731081445754,1.13583065,2936.9,2935.8,0.06811653]
["bitfinex","ETHUSD",1731081445965,0.5857834,2936.8,2935.8,0.06811653]
["bitfinex","ETHUSD",1731081446662,0.5857834,2936.8,2935.7,14.51215829]
["bitfinex","ETHUSD",1731081446838,0.4248,2936.9,2935.9,0.7835]
["bitfinex","ETHUSD",1731081447040,0.4248,2936.9,2935.9,11.28040459]
["bitfinex","ETHUSD",1731081447560,0.4248,2936.9,2935.9,15.29565829]
["bitfinex","ETHUSD",1731081449068,0.4248,2936.9,2936.0,10.56501018]
["bitfinex","ETHUSD",1731081449269,0.4248,2936.9,2936.0,10.49690459]
["bitfinex","ETHUSD",1731081449439,0.4248,2936.9,2936.1,1.52956583]
["bitfinex","ETHUSD",1731081450273,0.71103065,2937.3,2936.1,1.52956583]
["bitfinex","ETHUSD",1731081450274,0.4248,2937.2,2936.2,0.06810558]
["bitfinex","ETHUSD",1731081450444,0.4248,2937.2,2936.3,0.7892]
["bitfinex","ETHUSD",1731081450651,0.4248,2937.2,2936.4,0.06810279]
["bitfinex","ETHUSD",1731081450978,0.4248,2937.2,2936.3,0.7892]
["bitfinex","ETHUSD",1731081451190,0.4248,2937.2,2936.4,1.12861046]
["bitfinex","ETHUSD",1731081452245,0.4248,2937.2,2936.5,0.06810046]
["bitfinex","ETHUSD",1731081452439,0.4248,2937.2,2936.2,10.49690459]
["bitfinex","ETHUSD",1731081453678,0.4248,2937.2,2935.0,0.7742]
["bitfinex","ETHUSD",1731081453679,0.4248,2936.6,2935.0,0.7742]
["bitfinex","ETHUSD",1731081453886,0.4248,2936.6,2935.2,4.7894537]
["bitfinex","ETHUSD",1731081454089,0.4248,2936.6,2935.6,4.0152537]
["bitfinex","ETHUSD",1731081454243,0.4248,2936.6,2935.7,0.06811687]
["bitfinex","ETHUSD",1731081455339,0.4248,2936.6,2935.4,0.7783]
["bitfinex","ETHUSD",1731081456083,0.4248,2936.6,2935.4,0.84642523]
["bitfinex","ETHUSD",1731081456383,0.4248,2936.6,2935.4,0.7783]
["bitfinex","ETHUSD",1731081456893,0.4248,2936.6,2935.5,0.06811965]
["bitfinex","ETHUSD",1731081457044,0.4248,2936.6,2935.4,0.7783]
["bitfinex","ETHUSD",1731081457252,0.4248,2936.6,2935.4,1.30623119]
["bitfinex","ETHUSD",1731081457453,0.4248,2936.6,2935.4,0.7783]
["bitfinex","ETHUSD",1731081457654,0.4248,2936.6,2935.1,3.7586]
["bitfinex","ETHUSD",1731081457881,0.4248,2936.4,2935.1,0.7586]
["bitfinex","ETHUSD",1731081458053,0.4248,2936.2,2934.8,0.7586]
["bitfinex","ETHUSD",1731081458243,0.4248,2936.1,2934.8,0.7586]
["bitfinex","ETHUSD",1731081458644,0.4248,2936.0,2934.8,0.7586]
["bitfinex","ETHUSD",1731081459757,0.4248,2936.0,2934.9,0.06813656]
["bitfinex","ETHUSD",1731081459945,0.4248,2936.0,2934.9,4.08339026]
["bitfinex","ETHUSD",1731081459946,0.64503766,2936.0,2934.9,4.08339026]
["bitfinex","ETHUSD",1731081460145,0.4248,2936.0,2934.9,4.0152537]
["bitfinex","ETHUSD",1731081460573,2.6012686,2936.0,2934.9,4.0152537]
["bitfinex","ETHUSD",1731081460742,1.13583065,2936.0,2934.8,0.7586]
["bitfinex","ETHUSD",1731081460955,0.58617889,2935.9,2934.8,0.7586]
["bitfinex","ETHUSD",1731081461157,1.89040533,2935.8,2934.5,4.8360537]
["bitfinex","ETHUSD",1731081461359,0.4248,2935.6,2934.4,10.49690459]
["bitfinex","ETHUSD",1731081461583,0.4248,2935.6,2934.2,0.8208]
["bitfinex","ETHUSD",1731081461584,0.4248,2935.4,2934.2,0.8208]
["bitfinex","ETHUSD",1731081461808,0.4248,2935.2,2933.9,0.7603]
["bitfinex","ETHUSD",1731081461953,4.13583065,2935.0,2933.9,0.7603]
["bitfinex","ETHUSD",1731081462150,0.58676371,2934.9,2933.9,0.7603]
["bitfinex","ETHUSD",1731081462354,0.47225944,2934.8,2933.9,0.7603]
["bitfinex","ETHUSD",1731081462983,0.4248,2934.7,2933.5,0.8235]
["bitfinex","ETHUSD",1731081463185,0.4248,2934.7,2933.6,0.61816163]
["bitfinex","ETHUSD",1731081463564,0.71103065,2934.9,2933.8,4.5652537]
["bitfinex","ETHUSD",1731081463852,0.4248,2935.0,2933.8,4.5652537]
["bitfinex","ETHUSD",1731081464190,0.4248,2935.0,2933.9,0.53887537]
["bitfinex","ETHUSD",1731081466988,0.4248,2935.0,2933.7,0.8235]
["bitfinex","ETHUSD",1731081467199,1.72243968,2934.9,2933.7,0.8235]
["bitfinex","ETHUSD",1731081467352,0.58661467,2934.8,2933.7,0.8235]
["bitfinex","ETHUSD",1731081467980,0.4248,2934.8,2933.7,0.8235]
["bitfinex","ETHUSD",1731081468182,1.72246436,2934.8,2933.7,0.8235]
["bitfinex","ETHUSD",1731081468393,0.26024149,2934.7,2933.7,2.02425904]
["bitfinex","ETHUSD",1731081468688,1.13583065,2934.8,2933.7,2.02425904]
["bitfinex","ETHUSD",1731081468899,0.4248,2934.8,2933.7,2.02425904]
["bitfinex","ETHUSD",1731081469767,0.4248,2934.8,2933.8,4.0152537]
["bitfinex","ETHUSD",1731081470475,0.4248,2934.8,2933.9,0.06815661]
["bitfinex","ETHUSD",1731081470670,0.4248,2934.8,2933.8,4.0152537]
["bitfinex","ETHUSD",1731081470867,0.4248,2934.8,2933.9,0.60395127]
["bitfinex","ETHUSD",1731081471173,0.4248,2934.8,2934.0,0.06815514]
["bitfinex","ETHUSD",1731081471613,0.4248,2935.2,2934.1,0.8065]
["bitfinex","ETHUSD",1731081471777,0.4248,2935.2,2934.2,0.06815172]
["bitfinex","ETHUSD",1731081472915,0.4248,2935.2,2934.1,0.8065]
["bitfinex","ETHUSD",1731081473270,0.64503766,2935.2,2934.1,0.8065]
["bitfinex","ETHUSD",1731081473473,2.82240946,2935.2,2934.1,0.8065]
["bitfinex","ETHUSD",1731081473817,0.64503766,2935.2,2934.1,0.8065]
["bitfinex","ETHUSD",1731081474307,1.942599,2935.2,2934.1,0.8065]
["bitfinex","ETHUSD",1731081474514,0.58653069,2935.1,2934.1,0.8065]
["bitfinex","ETHUSD",1731081474710,1.08079059,2935.1,2934.1,1.99723559]
["bitfinex","ETHUSD",1731081474919,0.4942599,2935.1,2934.1,1.99723559]
["bitfinex","ETHUSD",1731081475078,0.64503766,2935.2,2934.1,1.99723559]
["bitfinex","ETHUSD",1731081475079,0.64503766,2935.2,2934.2,0.06815166]
["bitfinex","ETHUSD",1731081475814,0.64503766,2935.2,2934.1,1.99723559]
["bitfinex","ETHUSD",1731081476190,0.64503766,2935.2,2934.2,0.06815166]
["bitfinex","ETHUSD",1731081476394,0.64503766,2935.2,2934.1,1.99723559]
["bitfinex","ETHUSD",1731081477578,0.4248,2935.2,2934.6,4.0152537]
["bitfinex","ETHUSD",1731081477778,0.4248,2935.6,2934.8,0.796]
["bitfinex","ETHUSD",1731081477986,0.4248,2935.6,2934.9,0.06813649]
["bitfinex","ETHUSD",1731081478428,0.4248,2936.0,2935.0,4.5652537]
["bitfinex","ETHUSD",1731081478728,0.4248,2936.0,2935.4,4.0152537]
["bitfinex","ETHUSD",1731081478882,0.4248,2936.3,2935.5,0.82692074]
["bitfinex","ETHUSD",1731081479922,0.4248,2936.3,2935.5,0.7588]
["bitfinex","ETHUSD",1731081480414,0.4248,2936.3,2935.2,0.821]
["bitfinex","ETHUSD",1731081480581,0.4248,2936.3,2935.4,4.0152537]
["bitfinex","ETHUSD",1731081480775,0.4248,2936.3,2935.5,0.40833739]
["bitfinex","ETHUSD",1731081481520,0.4248,2936.3,2935.2,0.821]
["bitfinex","ETHUSD",1731081481722,0.4248,2936.3,2935.3,0.06812719]
["bitfinex","ETHUSD",1731081482217,1.29736338,2936.2,2935.0,10.49690459]
["bitfinex","ETHUSD",1731081482381,3.71103065,2936.0,2935.0,10.49690459]
["bitfinex","ETHUSD",1731081482584,0.4248,2936.1,2935.1,1.19957741]
["bitfinex","ETHUSD",1731081482782,0.4248,2936.1,2935.0,4.0152537]
["bitfinex","ETHUSD",1731081484121,0.4248,2936.1,2935.1,0.06812557]
["bitfinex","ETHUSD",1731081484733,0.4248,2936.1,2935.3,0.7662]
["bitfinex","ETHUSD",1731081486844,0.4248,2936.1,2935.0,0.816]
["bitfinex","ETHUSD",1731081487149,0.4248,2936.1,2935.1,4.08338296]
["bitfinex","ETHUSD",1731081487337,0.4248,2936.1,2935.2,0.4899383]
["bitfinex","ETHUSD",1731081488043,0.4248,2936.1,2935.3,0.06812575]
["bitfinex","ETHUSD",1731081488215,0.4248,2936.1,2935.2,0.4899383]
["bitfinex","ETHUSD",1731081488548,0.4248,2936.1,2935.0,0.816]
["bitfinex","ETHUSD",1731081488707,0.4248,2936.1,2935.1,0.06813153]
["bitfinex","ETHUSD",1731081489234,0.4248,2936.1,2935.0,0.816]
["bitfinex","ETHUSD",1731081489951,0.4248,2936.0,2934.6,11.25660459]
["bitfinex","ETHUSD",1731081490144,0.4248,2936.0,2934.6,15.27185829]
["bitfinex","ETHUSD",1731081490361,0.4248,2936.0,2934.7,1.895325]
["bitfinex","ETHUSD",1731081490717,0.4248,2936.0,2934.6,15.27185829]
["bitfinex","ETHUSD",1731081490911,0.4248,2935.6,2934.6,10.49690459]
["bitfinex","ETHUSD",1731081491153,0.4248,2935.6,2934.4,10.49690459]
["bitfinex","ETHUSD",1731081491838,2.17777057,2935.6,2934.4,10.49690459]
["bitfinex","ETHUSD",1731081492040,0.4248,2935.4,2934.1,2.23783866]
["bitfinex","ETHUSD",1731081492346,0.4248,2935.2,2934.1,0.35385781]
["bitfinex","ETHUSD",1731081492557,0.4248,2935.2,2934.1,4.36911151]
["bitfinex","ETHUSD",1731081493057,0.58678064,2935.1,2934.1,4.36911151]
["bitfinex","ETHUSD",1731081493223,0.4248,2935.0,2934.0,10.49690459]
["bitfinex","ETHUSD",1731081493542,0.4248,2935.0,2933.8,10.49690459]
["bitfinex","ETHUSD",1731081493750,0.4248,2935.0,2933.9,1.51937562]
["bitfinex","ETHUSD",1731081494343,1.7227378,2935.0,2934.1,4.0152537]
["bitfinex","ETHUSD",1731081494543,0.4248,2935.0,2934.2,0.06815396]
["bitfinex","ETHUSD",1731081494743,0.4248,2935.0,2933.9,1.45121583]
["bitfinex","ETHUSD",1731081495140,1.13583065,2935.0,2933.9,1.45121583]
["bitfinex","ETHUSD",1731081495361,1.35606831,2935.0,2934.0,1.19481204]
["bitfinex","ETHUSD",1731081495518,0.58696786,2934.9,2933.9,1.45121583]
["bitfinex","ETHUSD",1731081495855,0.4248,2934.8,2933.9,1.45121583]
["bitfinex","ETHUSD",1731081497151,0.4248,2934.8,2933.6,0.68885679]
["bitfinex","ETHUSD",1731081497351,0.4248,2934.6,2933.7,0.06816598]
["bitfinex","ETHUSD",1731081498018,1.06654598,2935.8,2934.6,0.7605]
["bitfinex","ETHUSD",1731081498337,0.58721386,2935.7,2934.3,3.0]
["bitfinex","ETHUSD",1731081498544,0.58721181,2935.6,2934.3,3.0]
["bitfinex","ETHUSD",1731081498752,1.01206407,2935.5,2934.4,0.77757537]
["bitfinex","ETHUSD",1731081498968,0.4248,2935.5,2934.4,0.77757537]
["bitfinex","ETHUSD",1731081499325,0.58741379,2935.4,2934.4,0.77757537]
["bitfinex","ETHUSD",1731081499550,0.4248,2935.5,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081499864,0.58747277,2935.4,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081500015,0.4248,2935.5,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081500217,1.46880728,2935.4,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081500445,0.4248,2935.5,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081500665,1.46900797,2935.4,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081500857,0.4248,2935.5,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081501154,1.46900325,2935.4,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081501314,0.5876013,2935.3,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081501513,0.4248,2935.5,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081501714,1.4693566,2935.4,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081501915,0.58774264,2935.3,2934.4,1.45530241]
["bitfinex","ETHUSD",1731081502226,0.4248,2935.5,2934.7,0.7923]
["bitfinex","ETHUSD",1731081502431,0.4248,2935.5,2934.8,0.48075537]
["bitfinex","ETHUSD",1731081503269,1.06654598,2935.8,2935.2,0.7506]
["bitfinex","ETHUSD",1731081503411,0.4248,2936.2,2935.7,4.0152537]
["bitfinex","ETHUSD",1731081503620,1.49134598,2936.5,2935.8,0.06812014]
["bitfinex","ETHUSD",1731081503817,1.469052,2936.4,2935.8,0.06812014]
["bitfinex","ETHUSD",1731081504054,0.5876081,2936.3,2935.8,0.06812014]
["bitfinex","ETHUSD",1731081504261,0.4248,2936.5,2935.8,0.06812014]
["bitfinex","ETHUSD",1731081504477,1.46875095,2936.4,2935.2,0.7506]
["bitfinex","ETHUSD",1731081504755,1.06654598,2935.9,2934.8,1.26885537]
["bitfinex","ETHUSD",1731081504968,1.06654598,2935.9,2934.9,0.55]
["bitfinex","ETHUSD",1731081505258,0.4248,2936.0,2935.5,4.0152537]
["bitfinex","ETHUSD",1731081505432,0.5875743,2935.9,2935.5,4.8033537]
["bitfinex","ETHUSD",1731081505636,1.06589442,2936.5,2935.6,0.06812205]
["bitfinex","ETHUSD",1731081505949,0.58747695,2936.4,2935.9,4.0152537]
["bitfinex","ETHUSD",1731081506267,1.84599256,2936.8,2936.0,0.06811362]
["bitfinex","ETHUSD",1731081506268,1.49069442,2936.8,2936.0,0.06811362]
["bitfinex","ETHUSD",1731081506558,0.58728885,2936.7,2936.3,4.0152537]
["bitfinex","ETHUSD",1731081506864,0.4248,2936.8,2936.3,4.0152537]
["bitfinex","ETHUSD",1731081507018,0.58727902,2936.7,2936.3,4.0152537]
["bitfinex","ETHUSD",1731081507228,0.7159887,2936.8,2936.3,4.0152537]
["bitfinex","ETHUSD",1731081507673,0.7159887,2936.8,2936.1,0.7856]
["bitfinex","ETHUSD",1731081507874,1.46781632,2936.7,2936.1,0.7856]
["bitfinex","ETHUSD",1731081508164,1.42602803,2936.8,2936.1,0.7856]
["bitfinex","ETHUSD",1731081508993,0.7159887,2936.8,2936.2,4.0833607]
["bitfinex","ETHUSD",1731081509275,0.4248,2936.8,2936.2,4.0833607]
["bitfinex","ETHUSD",1731081509776,0.4248,2936.8,2936.2,4.08336017]
["bitfinex","ETHUSD",1731081510279,0.4248,2936.8,2936.2,4.0152537]
["bitfinex","ETHUSD",1731081510785,0.4248,2936.8,2936.2,4.08336069]
["bitfinex","ETHUSD",1731081511449,0.4248,2936.8,2936.2,4.0152537]
["bitfinex","ETHUSD",1731081511640,0.4248,2936.8,2936.2,4.49533907]
["bitfinex","ETHUSD",1731081513289,0.4248,2936.8,2936.2,0.48008537]
["bitfinex","ETHUSD",1731081513472,0.4248,2936.8,2936.1,0.7856]
["bitfinex","ETHUSD",1731081514680,0.4248,2936.8,2936.2,4.0833589]
["bitfinex","ETHUSD",1731081514854,0.71003933,2937.0,2936.2,4.0833589]
["bitfinex","ETHUSD",1731081515183,4.49069442,2937.2,2936.2,4.0833589]
["bitfinex","ETHUSD",1731081515184,0.71003933,2937.1,2936.2,4.0833589]
["bitfinex","ETHUSD",1731081515385,2.17687864,2937.0,2936.4,3.25424599]
["bitfinex","ETHUSD",1731081515558,0.58668292,2936.9,2936.4,3.25424599]
["bitfinex","ETHUSD",1731081515758,1.29672225,2937.0,2936.4,3.25424599]
["bitfinex","ETHUSD",1731081515970,0.71003933,2937.0,2936.4,3.25424599]
["bitfinex","ETHUSD",1731081516291,0.5866809,2936.9,2936.4,3.25424599]
["bitfinex","ETHUSD",1731081516997,0.5866809,2936.9,2936.1,4.03984599]
["bitfinex","ETHUSD",1731081517156,0.5866809,2936.9,2936.2,0.4039846]
["bitfinex","ETHUSD",1731081517359,0.71003933,2937.0,2936.2,0.4039846]
["bitfinex","ETHUSD",1731081517675,1.46683045,2936.9,2936.2,0.4039846]
["bitfinex","ETHUSD",1731081517874,0.71003933,2937.0,2936.2,0.4039846]
["bitfinex","ETHUSD",1731081518183,0.58669996,2936.9,2936.2,0.4039846]
["bitfinex","ETHUSD",1731081518371,0.71003933,2937.0,2936.3,0.44438306]
["bitfinex","ETHUSD",1731081518583,0.58670979,2936.9,2936.3,0.44438306]
["bitfinex","ETHUSD",1731081519415,0.71003933,2937.0,2936.3,0.44438306]
["bitfinex","ETHUSD",1731081519900,0.71003933,2937.1,2936.3,0.44438306]
["bitfinex","ETHUSD",1731081520103,1.46675147,2937.0,2936.3,0.44438306]
["bitfinex","ETHUSD",1731081520401,1.13483933,2937.2,2936.4,3.32234868]
["bitfinex","ETHUSD",1731081520613,0.58666862,2937.1,2936.7,3.25424599]
["bitfinex","ETHUSD",1731081520772,0.71003933,2937.3,2936.7,4.01064599]
["bitfinex","ETHUSD",1731081521105,0.58665022,2937.2,2936.7,4.01064599]
["bitfinex","ETHUSD",1731081521262,0.88005868,2937.2,2936.5,0.37667317]
["bitfinex","ETHUSD",1731081521459,0.71003933,2937.3,2936.6,0.50980953]
["bitfinex","ETHUSD",1731081521666,0.58666477,2937.2,2936.6,0.50980953]
["bitfinex","ETHUSD",1731081521884,0.71003933,2937.3,2936.6,0.44171192]
["bitfinex","ETHUSD",1731081522089,0.58665962,2937.2,2936.6,0.44171192]
["bitfinex","ETHUSD",1731081522350,0.71003933,2937.3,2936.6,0.44171192]
["bitfinex","ETHUSD",1731081522474,2.17673513,2937.2,2936.4,0.7862]
["bitfinex","ETHUSD",1731081522679,0.4248,2936.8,2935.8,13.75115058]
["bitfinex","ETHUSD",1731081522863,0.71003933,2936.6,2935.8,13.75115058]
["bitfinex","ETHUSD",1731081523064,1.4666958,2936.5,2935.8,10.49690459]
["bitfinex","ETHUSD",1731081523259,0.58692135,2936.4,2935.8,10.49690459]
["bitfinex","ETHUSD",1731081523571,0.71003933,2936.5,2935.9,3.25424599]
["bitfinex","ETHUSD",1731081523896,0.71003933,2936.6,2936.0,0.8119]
["bitfinex","ETHUSD",1731081524200,0.71003933,2936.7,2936.0,0.8119]
["bitfinex","ETHUSD",1731081524366,0.4248,2936.5,2935.3,11.30880459]
["bitfinex","ETHUSD",1731081524567,0.71003933,2936.3,2935.3,4.06614599]
["bitfinex","ETHUSD",1731081524874,0.4248,2936.1,2935.3,4.06614599]
["bitfinex","ETHUSD",1731081525961,0.4248,2936.1,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081526432,0.71003933,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081526639,1.13483933,2936.4,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081526848,0.58703102,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081527006,1.35491271,2936.4,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081527205,0.58702311,2936.3,2935.3,0.8119]
["bitfinex","ETHUSD",1731081527402,0.58702311,2936.3,2935.4,0.06812685]
["bitfinex","ETHUSD",1731081527403,0.58702311,2936.2,2935.4,0.06812685]
["bitfinex","ETHUSD",1731081527627,1.35491271,2936.4,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081527946,1.70965395,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081528143,0.24208071,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081528439,1.83269696,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081528653,0.24208071,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081528807,0.58704676,2936.2,2935.3,4.06614599]
["bitfinex","ETHUSD",1731081529001,0.95212004,2936.3,2935.4,0.4066146]
["bitfinex","ETHUSD",1731081529210,0.58705337,2936.2,2935.3,4.06614599]
["bitfinex","ETHUSD",1731081529407,0.88067173,2936.2,2935.4,0.06812178]
["bitfinex","ETHUSD",1731081529607,0.71003933,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081529835,1.13483933,2936.4,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081530038,0.58702764,2936.3,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081530238,1.13483933,2936.4,2935.9,4.03744599]
["bitfinex","ETHUSD",1731081530469,0.71003933,2936.6,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081530617,0.71003933,2936.8,2936.3,0.06810521]
["bitfinex","ETHUSD",1731081530812,1.06589442,2937.0,2936.3,0.06810521]
["bitfinex","ETHUSD",1731081530813,0.71003933,2936.9,2936.3,0.06810521]
["bitfinex","ETHUSD",1731081531248,0.22007338,2936.9,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081531464,0.58690144,2936.8,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081531665,0.71003933,2936.9,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081531957,1.49069442,2937.1,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081531958,0.71003933,2937.0,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081532317,0.58688545,2936.9,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081532517,0.27876192,2936.9,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081533242,1.13483933,2937.1,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081533444,1.46710687,2937.0,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081533636,1.13483933,2937.1,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081533833,2.17706246,2937.0,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081534034,0.58680925,2936.9,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081534230,1.13483933,2937.1,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081534437,2.39712551,2937.0,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081534764,0.58680512,2936.9,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081535118,0.22007338,2937.0,2936.3,0.7697]
["bitfinex","ETHUSD",1731081536117,1.13483933,2937.1,2936.3,0.7697]
["bitfinex","ETHUSD",1731081536319,0.58671801,2937.0,2936.4,0.06810216]
["bitfinex","ETHUSD",1731081536519,0.58671801,2937.0,2936.3,0.7697]
["bitfinex","ETHUSD",1731081537869,0.71003933,2937.3,2936.9,0.752]
["bitfinex","ETHUSD",1731081538174,1.13483933,2937.4,2936.9,0.752]
["bitfinex","ETHUSD",1731081538337,0.5866597,2937.3,2936.9,0.752]
["bitfinex","ETHUSD",1731081538523,0.58672172,2937.2,2936.9,0.752]
["bitfinex","ETHUSD",1731081538723,0.71003933,2937.3,2936.9,0.752]
["bitfinex","ETHUSD",1731081539033,0.58671795,2937.2,2936.9,0.752]
["bitfinex","ETHUSD",1731081539473,0.71003933,2937.3,2936.9,0.752]
["bitfinex","ETHUSD",1731081539619,0.58686485,2937.2,2936.9,0.752]
["bitfinex","ETHUSD",1731081539970,0.98923158,2937.3,2936.9,0.752]
["bitfinex","ETHUSD",1731081540124,0.58686483,2937.2,2936.9,0.752]
["bitfinex","ETHUSD",1731081540467,0.71003933,2937.2,2936.6,0.759]
["bitfinex","ETHUSD",1731081540654,0.71003933,2936.9,2936.3,0.759]
["bitfinex","ETHUSD",1731081540824,2.60262616,2936.8,2935.6,3.25424599]
["bitfinex","ETHUSD",1731081541236,0.71003933,2936.5,2935.9,3.25424599]
["bitfinex","ETHUSD",1731081541377,0.71003933,2936.6,2936.0,0.759]
["bitfinex","ETHUSD",1731081541540,0.71003933,2936.7,2936.0,0.759]
["bitfinex","ETHUSD",1731081541740,1.4686099,2936.6,2936.0,0.759]
["bitfinex","ETHUSD",1731081542086,0.71003933,2936.7,2936.0,0.759]
["bitfinex","ETHUSD",1731081542449,2.17908243,2936.6,2936.0,0.759]
["bitfinex","ETHUSD",1731081542690,0.58744338,2936.5,2936.0,0.759]
["bitfinex","ETHUSD",1731081542845,0.71003933,2936.6,2936.0,0.759]
["bitfinex","ETHUSD",1731081543040,0.58778088,2936.5,2936.0,0.759]
["bitfinex","ETHUSD",1731081543285,0.71003933,2936.6,2936.0,0.759]
["bitfinex","ETHUSD",1731081543286,0.71003933,2936.7,2936.0,0.759]
["bitfinex","ETHUSD",1731081543782,0.71003933,2936.4,2936.0,0.759]
["bitfinex","ETHUSD",1731081543990,1.47059146,2936.3,2936.0,0.759]
["bitfinex","ETHUSD",1731081544147,0.71003933,2936.4,2936.0,0.759]
["bitfinex","ETHUSD",1731081544349,1.47089147,2936.3,2936.0,0.759]
["bitfinex","ETHUSD",1731081544552,0.71003933,2936.4,2936.0,0.759]
["bitfinex","ETHUSD",1731081544884,1.47104423,2936.3,2936.0,0.759]
["bitfinex","ETHUSD",1731081545082,0.71003933,2936.4,2936.0,0.759]
["bitfinex","ETHUSD",1731081545288,2.18107993,2936.3,2936.0,0.759]
["bitfinex","ETHUSD",1731081545449,1.4710406,2936.2,2936.0,0.759]
["bitfinex","ETHUSD",1731081545644,0.71003933,2936.3,2936.1,0.06811718]
["bitfinex","ETHUSD",1731081545895,0.71003933,2936.6,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081546193,0.71003933,2936.7,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081546380,2.18139521,2936.6,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081546682,2.18139521,2936.5,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081546980,0.58854235,2936.4,2936.2,3.25424599]
["bitfinex","ETHUSD",1731081547186,0.71003933,2936.5,2936.2,3.65557059]
["bitfinex","ETHUSD",1731081547376,2.18251483,2936.4,2936.2,3.65557059]
["bitfinex","ETHUSD",1731081547576,0.71003933,2936.4,2936.2,3.65557059]
["bitfinex","ETHUSD",1731081547782,0.71003933,2936.5,2936.2,3.65557059]
["bitfinex","ETHUSD",1731081547983,0.58911197,2936.4,2936.2,3.65557059]
["bitfinex","ETHUSD",1731081548161,0.71003933,2936.5,2936.4,0.8128]
["bitfinex","ETHUSD",1731081548361,2.18279439,2936.5,2936.4,0.8128]
["bitfinex","ETHUSD",1731081549361,1.47275506,2936.5,2936.2,4.07694599]
["bitfinex","ETHUSD",1731081549587,2.18556865,2936.4,2936.2,4.07694599]
["bitfinex","ETHUSD",1731081549900,0.71281359,2936.4,2936.2,4.07694599]
["bitfinex","ETHUSD",1731081550061,0.5894064,2936.3,2936.2,4.07694599]
["bitfinex","ETHUSD",1731081550253,0.71281359,2936.5,2936.2,4.07694599]
["bitfinex","ETHUSD",1731081550460,0.58937861,2936.4,2936.2,4.07694599]
["bitfinex","ETHUSD",1731081550692,0.58941304,2936.3,2936.2,4.07694599]
["bitfinex","ETHUSD",1731081550867,0.71281359,2936.5,2936.2,4.48464059]
["bitfinex","ETHUSD",1731081551068,2.18632902,2936.4,2936.2,4.48464059]
["bitfinex","ETHUSD",1731081551298,0.71281359,2936.5,2936.2,4.48464059]
["bitfinex","ETHUSD",1731081551462,0.58940094,2936.4,2936.2,4.48464059]
["bitfinex","ETHUSD",1731081551662,0.71281359,2936.5,2936.2,4.48464059]
["bitfinex","ETHUSD",1731081551858,0.58940366,2936.4,2936.2,4.48464059]
["bitfinex","ETHUSD",1731081552053,0.71281359,2936.5,2936.2,4.48464059]
["bitfinex","ETHUSD",1731081552370,2.18634877,2936.4,2936.1,3.25424599]
["bitfinex","ETHUSD",1731081552575,0.71281359,2936.2,2935.9,0.7797]
["bitfinex","ETHUSD",1731081552771,0.5894816,2936.1,2935.9,0.7797]
["bitfinex","ETHUSD",1731081552956,0.5894816,2936.0,2935.9,0.7797]
["bitfinex","ETHUSD",1731081553707,0.71281359,2936.2,2935.9,1.1830946]
["bitfinex","ETHUSD",1731081553867,0.71281359,2936.3,2936.1,3.25424599]
["bitfinex","ETHUSD",1731081554070,0.58943552,2936.2,2936.1,3.25424599]
["bitfinex","ETHUSD",1731081554269,0.58942651,2936.2,2936.1,3.25424599]
["bitfinex","ETHUSD",1731081554487,0.71281359,2936.4,2936.1,3.25424599]
["bitfinex","ETHUSD",1731081554716,2.18633356,2936.3,2936.1,3.25424599]
["bitfinex","ETHUSD",1731081554912,0.71281359,2936.3,2935.9,1.1830946]
["bitfinex","ETHUSD",1731081555065,0.71281359,2936.4,2936.0,3.25424599]
["bitfinex","ETHUSD",1731081555398,0.58941759,2936.3,2936.0,3.25424599]
["bitfinex","ETHUSD",1731081555589,0.71281359,2936.4,2936.0,3.32235681]
["bitfinex","ETHUSD",1731081555790,0.71281359,2936.5,2936.0,3.25424599]
["bitfinex","ETHUSD",1731081555995,1.47351093,2936.4,2936.0,3.25424599]
["bitfinex","ETHUSD",1731081556189,0.58940437,2936.3,2936.0,3.65764059]
["bitfinex","ETHUSD",1731081556394,1.06589442,2936.6,2936.0,3.72575119]
["bitfinex","ETHUSD",1731081556588,1.47350085,2936.5,2936.0,3.72575119]
["bitfinex","ETHUSD",1731081556777,1.473497,2936.4,2936.0,3.72575119]
["bitfinex","ETHUSD",1731081557108,1.06589442,2936.6,2936.0,3.72575119]
["bitfinex","ETHUSD",1731081557281,1.47348563,2936.5,2936.0,0.4033946]
["bitfinex","ETHUSD",1731081557601,1.47348563,2936.5,2935.9,0.7797]
["bitfinex","ETHUSD",1731081557602,1.47347845,2936.4,2935.9,0.7797]
["bitfinex","ETHUSD",1731081557800,1.47352879,2936.3,2935.7,1.50025695]
["bitfinex","ETHUSD",1731081558007,1.06589442,2936.5,2935.8,0.068116]
["bitfinex","ETHUSD",1731081558215,1.47356497,2936.4,2935.7,4.75450294]
["bitfinex","ETHUSD",1731081558507,2.53945939,2936.3,2935.7,4.75450294]
["bitfinex","ETHUSD",1731081558693,1.47356497,2936.2,2935.7,4.75450294]
["bitfinex","ETHUSD",1731081558892,1.47356497,2936.1,2935.7,4.75450294]
["bitfinex","ETHUSD",1731081559067,0.58949342,2936.0,2935.7,1.50025695]
["bitfinex","ETHUSD",1731081559267,1.06589442,2936.2,2935.7,0.68415695]
["bitfinex","ETHUSD",1731081559498,1.47371606,2936.1,2935.7,0.68415695]
["bitfinex","ETHUSD",1731081559806,0.58948642,2936.0,2935.7,0.68415695]
["bitfinex","ETHUSD",1731081560029,1.06589442,2936.3,2935.7,0.68415695]
["bitfinex","ETHUSD",1731081560187,1.47363085,2936.2,2935.7,0.68415695]
["bitfinex","ETHUSD",1731081560388,1.47361737,2936.1,2935.9,0.7742]
["bitfinex","ETHUSD",1731081560588,0.58945234,2936.0,2935.9,0.7742]
["bitfinex","ETHUSD",1731081560827,1.06589442,2936.3,2935.9,0.7742]
["bitfinex","ETHUSD",1731081560984,1.47364832,2936.2,2935.9,0.7742]
["bitfinex","ETHUSD",1731081561187,1.47364832,2936.1,2935.9,0.7742]
["bitfinex","ETHUSD",1731081561430,1.06589442,2936.3,2935.9,0.7742]
["bitfinex","ETHUSD",1731081561589,1.47363711,2936.2,2935.9,0.7742]
["bitfinex","ETHUSD",1731081561790,1.47363711,2936.1,2935.9,0.7742]
["bitfinex","ETHUSD",1731081562014,1.06589442,2936.3,2935.9,0.7742]
["bitfinex","ETHUSD",1731081562335,1.47363466,2936.2,2936.0,0.06811231]
["bitfinex","ETHUSD",1731081562502,1.06589442,2936.5,2935.9,0.84231314]
["bitfinex","ETHUSD",1731081562688,1.473507,2936.4,2936.0,0.40965591]
["bitfinex","ETHUSD",1731081562889,1.06589442,2936.8,2936.2,4.04864599]
["bitfinex","ETHUSD",1731081563089,1.47327863,2936.7,2936.2,4.04864599]
["bitfinex","ETHUSD",1731081563332,1.06589442,2936.9,2936.2,4.04864599]
["bitfinex","ETHUSD",1731081563503,1.47317072,2936.8,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081563685,0.58926829,2936.7,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081563887,1.06589442,2936.9,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081564083,1.47310803,2936.8,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081564287,0.58924321,2936.7,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081564508,1.06589442,2937.0,2936.2,0.7944]
["bitfinex","ETHUSD",1731081564716,2.53889965,2936.9,2936.2,0.7944]
["bitfinex","ETHUSD",1731081564915,1.47300523,2936.8,2936.2,0.7944]
["bitfinex","ETHUSD",1731081565103,0.58920209,2936.7,2936.2,0.7944]
["bitfinex","ETHUSD",1731081565317,1.06589442,2937.0,2936.2,0.7944]
["bitfinex","ETHUSD",1731081565486,1.47287238,2936.9,2936.2,0.7944]
["bitfinex","ETHUSD",1731081565692,1.47287238,2936.8,2936.2,4.04864599]
["bitfinex","ETHUSD",1731081566035,0.58914895,2936.7,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081566192,0.71254453,2936.8,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081566392,0.58918428,2936.7,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081566707,0.71254453,2936.9,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081567031,1.4728752,2936.8,2936.3,0.4048646]
["bitfinex","ETHUSD",1731081567204,0.71254453,2936.9,2936.4,0.44535106]
["bitfinex","ETHUSD",1731081567526,2.18542215,2936.8,2936.4,0.44535106]
["bitfinex","ETHUSD",1731081567724,0.71254453,2936.8,2936.4,0.44535106]
["bitfinex","ETHUSD",1731081569094,0.71254453,2937.2,2936.7,3.25424599]
["bitfinex","ETHUSD",1731081569322,0.71254453,2937.3,2936.9,0.8025]
["bitfinex","ETHUSD",1731081569521,0.71254453,2937.6,2937.1,3.25424599]
["bitfinex","ETHUSD",1731081569702,0.71254453,2937.7,2937.2,0.06808301]
["bitfinex","ETHUSD",1731081570029,1.47199975,2937.6,2937.4,3.25424599]
["bitfinex","ETHUSD",1731081570256,0.71254453,2937.8,2937.5,0.4016246]
["bitfinex","ETHUSD",1731081570399,1.42119256,2938.1,2937.5,0.4016246]
["bitfinex","ETHUSD",1731081570400,0.71254453,2938.1,2937.7,3.25424599]
["bitfinex","ETHUSD",1731081570734,0.71254453,2938.2,2937.9,0.7843]
["bitfinex","ETHUSD",1731081570896,0.71254453,2938.3,2937.9,0.7843]
["bitfinex","ETHUSD",1731081571094,2.18341603,2938.2,2937.9,0.7843]
["bitfinex","ETHUSD",1731081571412,0.71254453,2938.4,2937.9,0.7843]
["bitfinex","ETHUSD",1731081572395,0.71254453,2938.5,2938.0,0.06806331]
["bitfinex","ETHUSD",1731081572595,0.71254453,2938.6,2938.0,3.3223093]
["bitfinex","ETHUSD",1731081572841,0.71254453,2938.7,2938.3,3.25424599]
["bitfinex","ETHUSD",1731081573141,0.71254453,2938.7,2937.9,0.4038546]
["bitfinex","ETHUSD",1731081573142,0.1376715,2939.0,2938.6,3.25424599]
["bitfinex","ETHUSD",1731081573299,0.1376715,2939.0,2938.6,3.32229718]
["bitfinex","ETHUSD",1731081573636,0.1376715,2939.0,2938.6,0.06805119]
["bitfinex","ETHUSD",1731081574319,0.1376715,2939.0,2938.9,4.01554599]
["bitfinex","ETHUSD",1731081574526,0.1376715,2939.0,2938.9,0.7613]
["bitfinex","ETHUSD",1731081577531,0.1376715,2939.0,2938.9,0.82933567]
["bitfinex","ETHUSD",1731081577696,0.1376715,2939.0,2938.9,1.37933567]
["bitfinex","ETHUSD",1731081577900,0.1376715,2939.0,2938.9,5.38787621]
["bitfinex","ETHUSD",1731081578142,0.1376715,2939.0,2938.9,1.3113]
["bitfinex","ETHUSD",1731081578295,0.1376715,2939.0,2938.9,0.7613]
["bitfinex","ETHUSD",1731081579503,0.1376715,2939.0,2938.9,1.3113]
["bitfinex","ETHUSD",1731081580327,0.1376715,2939.0,2938.9,5.30984054]
["bitfinex","ETHUSD",1731081580533,0.1376715,2939.0,2938.9,6.89051505]
["bitfinex","ETHUSD",1731081580806,0.1376715,2939.0,2938.9,2.34197451]
["bitfinex","ETHUSD",1731081584308,0.1376715,2939.0,2938.9,2.96000907]
["bitfinex","ETHUSD",1731081584507,0.1376715,2939.0,2938.9,2.89197451]
["bitfinex","ETHUSD",1731081585015,0.1376715,2939.0,2938.9,3.64738252]
["bitfinex","ETHUSD",1731081585656,0.1376715,2939.0,2938.9,3.5793504]
["bitfinex","ETHUSD",1731081585827,0.1376715,2939.0,2938.9,3.0293504]
["bitfinex","ETHUSD",1731081586152,0.1376715,2939.0,2938.9,1.44867589]
["bitfinex","ETHUSD",1731081586335,0.1376715,2939.0,2938.6,0.7699]
["bitfinex","ETHUSD",1731081587152,0.1376715,2939.0,2938.3,1.45383555]
["bitfinex","ETHUSD",1731081587153,0.4248,2938.9,2938.3,1.45383555]
["bitfinex","ETHUSD",1731081587329,0.4248,2938.9,2938.4,0.06805564]
["bitfinex","ETHUSD",1731081587718,0.4248,2938.9,2938.3,0.68023555]
["bitfinex","ETHUSD",1731081588939,0.4248,2938.9,2938.0,0.7736]
["bitfinex","ETHUSD",1731081589718,0.4248,2938.9,2938.1,0.06805797]
["bitfinex","ETHUSD",1731081590338,0.4248,2938.9,2938.0,0.7736]
["bitfinex","ETHUSD",1731081592136,0.4248,2938.9,2937.8,0.682813]
["bitfinex","ETHUSD",1731081592335,0.4248,2938.9,2937.6,0.81]
["bitfinex","ETHUSD",1731081594356,0.4248,2938.9,2937.7,0.06806643]
["bitfinex","ETHUSD",1731081594769,0.4248,2938.9,2937.6,0.81]
["bitfinex","ETHUSD",1731081595852,0.4248,2938.9,2937.5,0.66986654]
["bitfinex","ETHUSD",1731081596762,0.4248,2938.9,2937.3,1.12779666]
["bitfinex","ETHUSD",1731081596938,0.4248,2938.9,2937.3,2.29026679]
["bitfinex","ETHUSD",1731081597140,0.4248,2938.8,2937.3,1.12779666]
["bitfinex","ETHUSD",1731081597441,0.4248,2938.7,2937.3,0.7739]
["bitfinex","ETHUSD",1731081597650,0.4248,2938.7,2937.4,0.06807462]
["bitfinex","ETHUSD",1731081597890,0.4248,2938.7,2937.4,0.74569708]
["bitfinex","ETHUSD",1731081598094,0.4248,2938.7,2937.5,3.25206962]
["bitfinex","ETHUSD",1731081598256,0.4248,2938.7,2937.7,0.8234]
["bitfinex","ETHUSD",1731081598456,0.4248,2938.7,2937.8,0.0680614]
["bitfinex","ETHUSD",1731081599670,0.4248,2938.7,2937.7,0.8234]
["bitfinex","ETHUSD",1731081600824,0.4248,2938.7,2937.6,0.39977667]
["bitfinex","ETHUSD",1731081601114,0.4248,2938.7,2937.5,0.55]
["bitfinex","ETHUSD",1731081604105,3.0,2938.4,2937.5,0.55]
["bitfinex","ETHUSD",1731081604280,0.4248,2938.3,2937.5,0.55]
["bitfinex","ETHUSD",1731081604931,0.4248,2938.3,2937.4,1.50532246]
["bitfinex","ETHUSD",1731081605200,0.4248,2938.3,2937.5,0.06806879]
["bitfinex","ETHUSD",1731081607110,0.4248,2938.9,2937.8,0.55]
["bitfinex","ETHUSD",1731081607415,0.4248,2938.9,2938.0,0.784]
["bitfinex","ETHUSD",1731081608091,0.4248,2938.9,2938.0,0.69734133]
["bitfinex","ETHUSD",1731081608288,0.4248,2938.9,2937.6,10.49690459]
["bitfinex","ETHUSD",1731081608494,0.4248,2938.7,2937.7,1.04969046]
["bitfinex","ETHUSD",1731081609072,0.4248,2938.6,2937.7,1.04969046]
["bitfinex","ETHUSD",1731081609680,0.4248,2938.6,2937.8,0.06806628]
["bitfinex","ETHUSD",1731081609984,0.4248,2938.6,2937.9,0.8166]
["bitfinex","ETHUSD",1731081611009,0.4248,2938.6,2937.7,1.04969046]
["bitfinex","ETHUSD",1731081611210,0.4248,2938.4,2937.6,12.19960459]
["bitfinex","ETHUSD",1731081611420,0.4248,2938.3,2937.6,1.7027]
["bitfinex","ETHUSD",1731081612409,0.4248,2938.1,2937.6,1.7027]
["bitfinex","ETHUSD",1731081612630,1.01131242,2938.0,2937.6,1.7027]
["bitfinex","ETHUSD",1731081612797,0.4248,2938.0,2937.6,1.7027]
["bitfinex","ETHUSD",1731081613109,0.41338158,2937.9,2937.6,1.7027]
["bitfinex","ETHUSD",1731081613318,0.4248,2938.0,2937.6,1.7027]
["bitfinex","ETHUSD",1731081613512,2.01393455,2938.0,2937.6,1.7027]
["bitfinex","ETHUSD",1731081613698,0.5867455,2937.9,2937.6,1.7027]
["bitfinex","ETHUSD",1731081613903,1.13381578,2938.0,2937.6,1.7027]
["bitfinex","ETHUSD",1731081614108,0.4248,2937.9,2937.6,1.7027]
["bitfinex","ETHUSD",1731081614323,0.4248,2937.8,2937.6,1.7027]
["bitfinex","ETHUSD",1731081614525,0.52660148,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081614818,1.53836405,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081615115,2.41880902,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081615281,3.1278248,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081615480,3.48197878,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081616124,1.89220754,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081616468,0.4248,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081616777,1.89202647,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081616984,2.60190993,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081617213,1.01169059,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081617393,0.4248,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081617890,2.25936963,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081618104,6.67692932,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081618304,7.85056775,2937.7,2937.6,1.7027]
["bitfinex","ETHUSD",1731081618518,0.4248,2937.6,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081618677,4.38629965,2937.4,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081618884,0.58531823,2937.3,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081619217,0.58531823,2937.3,2936.6,0.06809769]
["bitfinex","ETHUSD",1731081619622,0.4248,2937.4,2936.6,0.06809769]
["bitfinex","ETHUSD",1731081619821,3.67686962,2937.4,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081619994,3.67686962,2937.4,2936.6,0.0680977]
["bitfinex","ETHUSD",1731081620193,3.0,2937.3,2936.6,0.0680977]
["bitfinex","ETHUSD",1731081620394,3.0,2937.3,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081620599,0.66768696,2937.2,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081621190,0.4248,2937.1,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081622385,0.4248,2937.1,2936.6,0.06809773]
["bitfinex","ETHUSD",1731081622919,0.4248,2937.1,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081623326,3.67686962,2937.1,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081623629,3.43445566,2937.0,2936.5,0.35551995]
["bitfinex","ETHUSD",1731081623966,0.4248,2936.9,2936.1,0.06810456]
["bitfinex","ETHUSD",1731081624231,0.4248,2936.9,2936.1,0.4237122]
["bitfinex","ETHUSD",1731081624740,0.4248,2937.2,2936.1,0.06810456]
["bitfinex","ETHUSD",1731081625227,0.4248,2937.2,2936.1,0.55]
["bitfinex","ETHUSD",1731081625431,0.4248,2937.2,2936.2,0.8277]
["bitfinex","ETHUSD",1731081625585,0.4248,2937.2,2936.3,0.06809173]
["bitfinex","ETHUSD",1731081625785,0.4248,2937.2,2936.2,0.8277]
["bitfinex","ETHUSD",1731081626131,0.4248,2937.0,2935.8,0.768]
["bitfinex","ETHUSD",1731081626334,3.25206962,2936.8,2935.9,0.18134577]
["bitfinex","ETHUSD",1731081626547,0.36768696,2936.9,2936.0,0.06810895]
["bitfinex","ETHUSD",1731081626913,0.4248,2936.8,2935.8,0.768]
["bitfinex","ETHUSD",1731081627124,3.0,2936.7,2935.9,0.06810756]
["bitfinex","ETHUSD",1731081627330,0.36768696,2936.9,2935.9,0.06810756]
["bitfinex","ETHUSD",1731081627544,0.4248,2937.1,2935.8,0.768]
["bitfinex","ETHUSD",1731081627699,0.4248,2936.8,2935.8,0.768]
["bitfinex","ETHUSD",1731081628747,0.4248,2936.5,2935.7,0.3541807]
["bitfinex","ETHUSD",1731081629105,0.4248,2936.5,2935.5,1.48281166]
["bitfinex","ETHUSD",1731081629301,0.4248,2936.5,2935.6,0.06811621]
["bitfinex","ETHUSD",1731081629506,0.34248,2936.4,2935.6,0.06811621]
["bitfinex","ETHUSD",1731081630121,0.4248,2936.5,2935.6,0.06811621]
["bitfinex","ETHUSD",1731081630618,0.4248,2936.8,2935.7,0.7937]
["bitfinex","ETHUSD",1731081631304,0.4248,2936.8,2935.8,0.06810655]
["bitfinex","ETHUSD",1731081631534,0.4248,2936.8,2935.9,0.8262]
["bitfinex","ETHUSD",1731081631738,0.4248,2937.2,2936.1,0.8262]
["bitfinex","ETHUSD",1731081631934,0.69614997,2937.1,2936.2,0.06810491]
["bitfinex","ETHUSD",1731081632299,0.4248,2937.2,2936.2,0.06810491]
["bitfinex","ETHUSD",1731081632850,0.4248,2937.2,2936.1,0.8262]
["bitfinex","ETHUSD",1731081633475,3.0,2936.9,2936.2,0.06810498]
["bitfinex","ETHUSD",1731081633671,0.4248,2937.2,2936.2,0.06810498]
["bitfinex","ETHUSD",1731081633936,3.4248,2937.2,2936.2,0.06810498]
["bitfinex","ETHUSD",1731081634245,0.73862997,2937.1,2936.1,0.8262]
["bitfinex","ETHUSD",1731081634883,0.4248,2937.0,2936.1,0.8262]
["bitfinex","ETHUSD",1731081636786,4.13423003,2937.0,2936.1,0.8262]
["bitfinex","ETHUSD",1731081636971,0.4248,2937.0,2936.1,0.8262]
["bitfinex","ETHUSD",1731081637143,3.0,2936.9,2936.1,0.8262]
["bitfinex","ETHUSD",1731081637343,0.93386131,2936.9,2936.1,0.8262]
["bitfinex","ETHUSD",1731081638846,0.93386131,2936.9,2936.2,0.06810761]
["bitfinex","ETHUSD",1731081639110,0.93386131,2936.9,2936.1,0.8262]
["bitfinex","ETHUSD",1731081639886,3.0,2936.3,2935.4,0.802]
["bitfinex","ETHUSD",1731081640094,0.62520696,2936.2,2935.4,0.802]
["bitfinex","ETHUSD",1731081640873,0.4248,2936.1,2935.4,0.802]
["bitfinex","ETHUSD",1731081641187,0.4248,2936.1,2935.5,0.06812179]
["bitfinex","ETHUSD",1731081641845,0.4248,2936.1,2935.4,0.802]
["bitfinex","ETHUSD",1731081643200,0.4248,2936.1,2935.1,1.12714329]
["bitfinex","ETHUSD",1731081643558,3.25206962,2935.8,2935.1,0.35394329]
["bitfinex","ETHUSD",1731081643899,0.4248,2935.9,2935.2,0.06813844]
["bitfinex","ETHUSD",1731081643900,0.36768696,2935.7,2935.2,0.06813844]
["bitfinex","ETHUSD",1731081644059,0.36768696,2935.7,2934.8,0.8119]
["bitfinex","ETHUSD",1731081644060,0.4248,2935.9,2934.9,0.06812976]
["bitfinex","ETHUSD",1731081644259,0.4248,2935.9,2935.0,0.06812486]
["bitfinex","ETHUSD",1731081644508,0.4248,2936.1,2935.1,0.8119]
["bitfinex","ETHUSD",1731081645074,0.4248,2936.1,2935.2,0.06812511]
["bitfinex","ETHUSD",1731081645408,0.62520696,2936.2,2935.3,0.761]
["bitfinex","ETHUSD",1731081645600,0.4248,2936.4,2935.4,0.06811985]
["bitfinex","ETHUSD",1731081645765,0.4248,2936.4,2935.3,0.761]
["bitfinex","ETHUSD",1731081646167,3.0,2936.3,2935.3,0.761]
["bitfinex","ETHUSD",1731081646368,0.66768696,2936.2,2935.3,0.761]
["bitfinex","ETHUSD",1731081646667,0.66768696,2936.2,2934.5,0.7514]
["bitfinex","ETHUSD",1731081646668,3.25206962,2935.8,2934.5,0.7514]
["bitfinex","ETHUSD",1731081646805,3.4248,2935.7,2934.5,0.7514]
["bitfinex","ETHUSD",1731081646974,3.25206962,2935.5,2934.5,0.7514]
["bitfinex","ETHUSD",1731081647169,3.4248,2935.7,2934.5,0.7514]
["bitfinex","ETHUSD",1731081647388,0.73862997,2935.6,2934.6,0.0681394]
["bitfinex","ETHUSD",1731081647589,0.4248,2935.7,2934.6,0.0681394]
["bitfinex","ETHUSD",1731081647815,0.4248,2935.7,2934.5,0.7514]
["bitfinex","ETHUSD",1731081648316,0.4248,2935.7,2934.7,0.833]
["bitfinex","ETHUSD",1731081648682,0.4248,2935.7,2934.8,0.06813247]
["bitfinex","ETHUSD",1731081648884,0.4248,2935.7,2934.7,0.833]
["bitfinex","ETHUSD",1731081649102,0.4248,2935.7,2934.8,0.06813224]
["bitfinex","ETHUSD",1731081649522,0.4248,2935.7,2934.7,0.833]
["bitfinex","ETHUSD",1731081650323,0.4248,2935.7,2934.8,0.06813258]
["bitfinex","ETHUSD",1731081650830,0.4248,2936.0,2934.9,0.8177]
["bitfinex","ETHUSD",1731081651136,0.4248,2936.0,2935.0,0.06813109]
["bitfinex","ETHUSD",1731081651697,0.4248,2936.0,2935.1,0.06813113]
["bitfinex","ETHUSD",1731081651932,0.4248,2936.0,2935.2,0.8017]
["bitfinex","ETHUSD",1731081652098,0.66768696,2936.2,2935.2,0.8017]
["bitfinex","ETHUSD",1731081652302,0.4092487,2936.1,2935.2,0.8017]
["bitfinex","ETHUSD",1731081652701,0.4092487,2936.1,2935.3,0.06813023]
["bitfinex","ETHUSD",1731081653134,0.4092487,2936.1,2935.2,0.8017]
["bitfinex","ETHUSD",1731081654486,0.4092487,2936.1,2935.3,0.06812248]
["bitfinex","ETHUSD",1731081654686,0.4248,2936.3,2935.4,0.8027]
["bitfinex","ETHUSD",1731081654898,0.4248,2936.3,2935.5,0.0681204]
["bitfinex","ETHUSD",1731081656800,0.4248,2936.3,2935.4,0.8027]
["bitfinex","ETHUSD",1731081657422,0.4248,2936.3,2935.5,0.06812302]
["bitfinex","ETHUSD",1731081657731,2.01488037,2936.3,2935.4,0.8027]
["bitfinex","ETHUSD",1731081657947,0.20148804,2936.2,2935.4,0.8027]
["bitfinex","ETHUSD",1731081658154,0.20148804,2936.2,2935.5,0.06812303]
["bitfinex","ETHUSD",1731081658526,0.20148804,2936.2,2935.4,0.8027]
["bitfinex","ETHUSD",1731081658935,0.20148804,2936.2,2935.5,0.06812305]
["bitfinex","ETHUSD",1731081659323,0.20148804,2936.2,2935.4,0.8027]
["bitfinex","ETHUSD",1731081659527,0.20148804,2936.2,2935.5,0.06812307]
["bitfinex","ETHUSD",1731081660113,0.20148804,2936.2,2935.4,0.8027]
["bitfinex","ETHUSD",1731081660312,0.91091807,2936.2,2935.4,0.8027]
["bitfinex","ETHUSD",1731081660522,4.72100942,2936.1,2935.2,0.7911]
["bitfinex","ETHUSD",1731081660754,0.70943003,2935.8,2935.2,0.7911]
["bitfinex","ETHUSD",1731081660940,0.58757035,2935.7,2934.8,0.7507]
["bitfinex","ETHUSD",1731081661139,0.58767258,2935.6,2934.8,0.7507]
["bitfinex","ETHUSD",1731081661339,2.60366523,2935.5,2934.8,0.7507]
["bitfinex","ETHUSD",1731081661693,2.17884505,2935.4,2934.8,0.7507]
["bitfinex","ETHUSD",1731081661857,0.84810386,2935.3,2934.8,0.7507]
["bitfinex","ETHUSD",1731081662056,0.2603645,2935.3,2934.8,0.7507]
["bitfinex","ETHUSD",1731081662233,0.70943003,2935.4,2934.8,0.7507]
["bitfinex","ETHUSD",1731081662556,1.46942804,2935.3,2934.8,0.7507]
["bitfinex","ETHUSD",1731081662760,0.58779881,2935.2,2934.3,0.7697]
["bitfinex","ETHUSD",1731081662964,0.58782545,2935.1,2934.3,0.7697]
["bitfinex","ETHUSD",1731081663161,0.70943003,2935.2,2934.3,0.7697]
["bitfinex","ETHUSD",1731081663475,2.35640943,2935.1,2934.3,0.7697]
["bitfinex","ETHUSD",1731081663646,0.58785935,2935.0,2934.3,0.7697]
["bitfinex","ETHUSD",1731081663841,0.88678754,2935.1,2934.3,0.7697]
["bitfinex","ETHUSD",1731081664079,0.17735751,2935.1,2934.5,0.7784]
["bitfinex","ETHUSD",1731081664280,0.70943003,2935.3,2934.7,0.7784]
["bitfinex","ETHUSD",1731081664446,0.70943003,2935.4,2934.8,0.06813712]
["bitfinex","ETHUSD",1731081664791,0.70943003,2935.5,2934.8,0.06813712]
["bitfinex","ETHUSD",1731081664938,0.70943003,2935.7,2934.9,0.7784]
["bitfinex","ETHUSD",1731081665278,1.46922614,2935.6,2935.0,0.06813429]
["bitfinex","ETHUSD",1731081665436,0.70943003,2935.8,2935.0,0.06813429]
["bitfinex","ETHUSD",1731081665634,0.76505157,2935.7,2935.0,0.06813429]
["bitfinex","ETHUSD",1731081665839,0.17735751,2935.7,2934.9,0.7784]
["bitfinex","ETHUSD",1731081666161,0.70943003,2935.8,2934.9,0.7784]
["bitfinex","ETHUSD",1731081666367,0.70943003,2935.9,2934.6,0.7535]
["bitfinex","ETHUSD",1731081666572,2.17884285,2935.8,2934.6,0.7535]
["bitfinex","ETHUSD",1731081666881,0.58774787,2935.7,2934.6,0.7535]
["bitfinex","ETHUSD",1731081667183,0.4248,2935.7,2934.6,0.7535]
["bitfinex","ETHUSD",1731081667380,2.61765777,2935.6,2934.6,0.7535]
["bitfinex","ETHUSD",1731081667678,0.70943003,2935.3,2934.5,10.49690459]
["bitfinex","ETHUSD",1731081667882,2.17918957,2935.2,2934.5,10.49690459]
["bitfinex","ETHUSD",1731081668181,2.17924688,2935.1,2934.5,10.49690459]
["bitfinex","ETHUSD",1731081668367,0.58783911,2935.0,2934.3,0.7963]
["bitfinex","ETHUSD",1731081668548,0.70943003,2935.1,2934.4,0.06814967]
["bitfinex","ETHUSD",1731081668751,1.06414505,2935.3,2934.4,0.06814967]
["bitfinex","ETHUSD",1731081668752,0.70943003,2935.3,2934.4,0.06814967]
["bitfinex","ETHUSD",1731081669080,0.58789999,2935.2,2934.5,0.7841]
["bitfinex","ETHUSD",1731081669372,0.70943003,2935.3,2934.5,0.7841]
["bitfinex","ETHUSD",1731081669745,0.58791429,2935.2,2934.5,0.7841]
["bitfinex","ETHUSD",1731081669949,0.70943003,2935.3,2934.5,0.7841]
["bitfinex","ETHUSD",1731081670150,0.58791159,2935.2,2934.5,0.7841]
["bitfinex","ETHUSD",1731081670352,0.70943003,2935.3,2934.5,0.7841]
["bitfinex","ETHUSD",1731081670569,0.4248,2935.1,2934.5,0.7841]
["bitfinex","ETHUSD",1731081670778,0.76526602,2935.2,2934.5,0.7841]
["bitfinex","ETHUSD",1731081670779,0.17735751,2935.2,2934.5,0.7841]
["bitfinex","ETHUSD",1731081671084,0.58793299,2935.1,2934.5,0.7841]
["bitfinex","ETHUSD",1731081671291,0.88678754,2935.2,2934.5,0.7841]
["bitfinex","ETHUSD",1731081671438,0.58792499,2935.1,2934.5,0.7841]
["bitfinex","ETHUSD",1731081671633,0.88678754,2935.2,2934.5,0.7841]
["bitfinex","ETHUSD",1731081671886,0.58795727,2935.1,2934.5,0.7841]
["bitfinex","ETHUSD",1731081672035,1.89478525,2935.0,2934.1,0.8089]
["bitfinex","ETHUSD",1731081672242,1.7304156,2934.9,2934.1,0.8089]
["bitfinex","ETHUSD",1731081672466,0.96985156,2934.9,2934.1,0.8089]
["bitfinex","ETHUSD",1731081672668,0.26042153,2934.9,2934.1,0.8089]
["bitfinex","ETHUSD",1731081672942,0.58795117,2934.8,2934.1,0.8089]
["bitfinex","ETHUSD",1731081673148,0.70943003,2934.8,2934.0,0.67793608]
["bitfinex","ETHUSD",1731081673487,3.0,2934.5,2934.0,0.67793608]
["bitfinex","ETHUSD",1731081673687,0.70105717,2934.4,2934.0,0.67793608]
["bitfinex","ETHUSD",1731081674493,0.70105717,2934.4,2933.0,0.35581402]
["bitfinex","ETHUSD",1731081674494,4.01057169,2934.2,2933.0,0.35581402]
["bitfinex","ETHUSD",1731081674659,3.58778791,2934.1,2933.1,0.8201]
["bitfinex","ETHUSD",1731081674860,0.58778791,2934.0,2933.1,0.8201]
["bitfinex","ETHUSD",1731081675078,0.42972179,2933.9,2933.2,0.06817857]
["bitfinex","ETHUSD",1731081675248,0.42972179,2933.9,2932.9,0.8201]
["bitfinex","ETHUSD",1731081675446,0.70943003,2934.2,2932.9,0.8201]
["bitfinex","ETHUSD",1731081675652,0.58747714,2934.1,2932.9,0.8201]
["bitfinex","ETHUSD",1731081675886,3.4248,2934.3,2933.3,0.8073]
["bitfinex","ETHUSD",1731081676043,0.4248,2934.3,2933.4,0.06817208]
["bitfinex","ETHUSD",1731081676392,0.70105717,2934.4,2933.5,0.8073]
["bitfinex","ETHUSD",1731081676597,1.0282739,2934.3,2933.5,0.8073]
["bitfinex","ETHUSD",1731081676743,1.15047875,2934.3,2933.5,0.8073]
["bitfinex","ETHUSD",1731081676948,1.01205851,2934.2,2933.5,0.8073]
["bitfinex","ETHUSD",1731081677163,1.13423003,2934.2,2933.5,0.8073]
["bitfinex","ETHUSD",1731081677373,4.43537169,2934.2,2933.5,0.8073]
["bitfinex","ETHUSD",1731081677699,4.4456559,2934.1,2933.3,0.7508]
["bitfinex","ETHUSD",1731081677988,0.85858504,2934.1,2933.3,0.81897856]
["bitfinex","ETHUSD",1731081678178,0.85858504,2934.1,2933.3,0.7508]
["bitfinex","ETHUSD",1731081678349,0.85858504,2934.1,2933.4,0.06817399]
["bitfinex","ETHUSD",1731081678548,1.15047875,2934.3,2933.4,0.06817399]
["bitfinex","ETHUSD",1731081678746,0.58688579,2934.2,2933.4,0.06817399]
["bitfinex","ETHUSD",1731081678987,0.58688579,2934.2,2933.3,0.7508]
["bitfinex","ETHUSD",1731081679205,3.70943003,2934.2,2933.3,0.7508]
["bitfinex","ETHUSD",1731081679386,1.15047875,2934.3,2933.3,0.7508]
["bitfinex","ETHUSD",1731081679586,1.98841335,2934.2,2933.3,0.7508]
["bitfinex","ETHUSD",1731081679796,3.52146238,2934.2,2933.3,0.7508]
["bitfinex","ETHUSD",1731081680165,0.52146238,2934.2,2933.3,0.7508]
["bitfinex","ETHUSD",1731081681067,0.4248,2934.1,2933.3,0.7508]
["bitfinex","ETHUSD",1731081681307,3.4248,2934.1,2933.3,0.7508]
["bitfinex","ETHUSD",1731081681615,0.86662641,2934.0,2933.3,0.7508]
["bitfinex","ETHUSD",1731081681816,0.86662641,2934.0,2933.2,0.68073542]
["bitfinex","ETHUSD",1731081681966,3.0,2933.7,2932.8,0.8055]
["bitfinex","ETHUSD",1731081682166,0.4248,2933.9,2932.8,0.87368615]
["bitfinex","ETHUSD",1731081682419,0.4248,2933.9,2932.8,0.8055]
["bitfinex","ETHUSD",1731081682567,0.20008564,2933.8,2932.8,0.8055]
["bitfinex","ETHUSD",1731081682873,3.4248,2933.7,2932.6,0.8055]
["bitfinex","ETHUSD",1731081683608,3.4248,2933.7,2932.7,0.0681901]
["bitfinex","ETHUSD",1731081684113,3.4248,2933.7,2932.6,0.8055]
["bitfinex","ETHUSD",1731081685510,3.0,2933.3,2932.6,0.8055]
["bitfinex","ETHUSD",1731081685717,0.70105717,2933.2,2932.6,0.8055]
["bitfinex","ETHUSD",1731081688120,1.13423003,2933.7,2932.6,0.8055]
["bitfinex","ETHUSD",1731081688121,0.56,2933.6,2932.6,0.8055]
["bitfinex","ETHUSD",1731081688320,0.57,2933.6,2932.6,0.8055]
["bitfinex","ETHUSD",1731081688826,0.4248,2933.5,2932.6,0.8055]
["bitfinex","ETHUSD",1731081689029,7.92008736,2933.8,2932.6,0.8055]
["bitfinex","ETHUSD",1731081689251,1.33431567,2933.8,2932.6,0.8055]
["bitfinex","ETHUSD",1731081689389,1.33431567,2933.8,2932.2,0.42186994]
["bitfinex","ETHUSD",1731081689390,0.62488564,2933.8,2932.8,0.8236]
["bitfinex","ETHUSD",1731081689729,0.20008564,2933.8,2932.8,0.8236]
["bitfinex","ETHUSD",1731081690322,3.68758825,2934.0,2932.9,0.82948654]
["bitfinex","ETHUSD",1731081690639,3.68758825,2934.0,2932.9,0.7613]
["bitfinex","ETHUSD",1731081691140,3.68758825,2934.3,2933.0,0.06818761]
["bitfinex","ETHUSD",1731081691353,1.13423003,2934.7,2933.1,4.0123956]
["bitfinex","ETHUSD",1731081691508,2.14469015,2935.3,2933.1,4.0123956]
["bitfinex","ETHUSD",1731081691509,0.70943003,2935.2,2933.4,0.55]
["bitfinex","ETHUSD",1731081691692,0.70943003,2935.2,2933.2,14.11506823]
["bitfinex","ETHUSD",1731081691693,0.72035304,2935.2,2933.7,0.55]
["bitfinex","ETHUSD",1731081691924,0.70943003,2935.8,2934.1,0.55]
["bitfinex","ETHUSD",1731081692132,1.13423003,2936.2,2934.4,0.55]
["bitfinex","ETHUSD",1731081692332,1.13423003,2936.2,2934.6,0.55]
["bitfinex","ETHUSD",1731081692333,0.4248,2936.2,2934.6,0.55]
["bitfinex","ETHUSD",1731081692581,4.72182563,2936.4,2934.8,0.7689]
["bitfinex","ETHUSD",1731081692725,0.62107707,2936.3,2935.1,0.7689]
["bitfinex","ETHUSD",1731081692926,5.14662563,2936.8,2935.2,0.06812192]
["bitfinex","ETHUSD",1731081693143,0.70943003,2936.9,2935.3,0.55]
["bitfinex","ETHUSD",1731081693375,5.42995529,2937.2,2934.9,0.02]
["bitfinex","ETHUSD",1731081693376,0.70943003,2937.1,2935.4,0.8122]
["bitfinex","ETHUSD",1731081693671,2.17152361,2937.1,2935.4,0.8122]
["bitfinex","ETHUSD",1731081693829,0.58483743,2937.0,2935.6,0.8122]
["bitfinex","ETHUSD",1731081694183,4.0123956,2936.8,2935.6,0.8122]
["bitfinex","ETHUSD",1731081694467,3.4248,2936.3,2934.7,0.757]
["bitfinex","ETHUSD",1731081694888,3.4248,2936.3,2935.1,0.66614414]
["bitfinex","ETHUSD",1731081695187,3.4248,2936.3,2934.7,0.757]
["bitfinex","ETHUSD",1731081695188,3.0,2935.9,2934.7,0.757]
["bitfinex","ETHUSD",1731081695332,4.0123956,2935.6,2934.7,0.757]
["bitfinex","ETHUSD",1731081695679,4.0123956,2935.6,2933.6,4.0123956]
["bitfinex","ETHUSD",1731081695680,3.0,2935.5,2933.7,0.8915505]
["bitfinex","ETHUSD",1731081695861,1.06414505,2935.8,2933.7,0.8915505]
["bitfinex","ETHUSD",1731081695862,4.13423003,2935.9,2934.3,0.8134]
["bitfinex","ETHUSD",1731081696033,0.70943003,2936.3,2934.5,0.8164]
["bitfinex","ETHUSD",1731081696382,0.4248,2936.4,2934.7,0.8164]
["bitfinex","ETHUSD",1731081696587,0.4248,2936.4,2934.9,0.8164]
["bitfinex","ETHUSD",1731081696811,0.4248,2936.4,2935.1,0.8164]
["bitfinex","ETHUSD",1731081696945,0.44371956,2936.3,2935.3,0.8164]
["bitfinex","ETHUSD",1731081697131,0.40123956,2936.7,2935.3,0.8164]
["bitfinex","ETHUSD",1731081698232,0.98596729,2936.7,2935.3,0.8164]
["bitfinex","ETHUSD",1731081698465,0.40123956,2936.7,2935.3,0.8164]
["bitfinex","ETHUSD",1731081699177,0.40123956,2936.7,2935.5,0.8255]
["bitfinex","ETHUSD",1731081701268,4.0123956,2936.5,2935.5,0.8255]
["bitfinex","ETHUSD",1731081701438,0.75623956,2936.4,2935.5,0.8255]
["bitfinex","ETHUSD",1731081701634,3.75623956,2936.4,2935.5,0.8255]
["bitfinex","ETHUSD",1731081701879,0.75623956,2936.4,2935.5,0.8255]
["bitfinex","ETHUSD",1731081702040,0.55,2936.6,2935.5,0.8255]
["bitfinex","ETHUSD",1731081702385,1.11066959,2936.7,2935.5,0.8255]
["bitfinex","ETHUSD",1731081702539,0.40123956,2936.7,2935.5,0.8255]
["bitfinex","ETHUSD",1731081702738,2.5825192,2936.7,2935.5,0.8255]
["bitfinex","ETHUSD",1731081702943,3.0,2936.4,2935.5,0.8255]
["bitfinex","ETHUSD",1731081703287,0.70123956,2936.3,2935.5,0.8255]
["bitfinex","ETHUSD",1731081703450,1.11066959,2936.7,2935.5,0.8255]
["bitfinex","ETHUSD",1731081704081,0.40123956,2936.7,2935.5,0.8255]
["bitfinex","ETHUSD",1731081704308,0.40123956,2936.7,2935.6,0.06812262]
["bitfinex","ETHUSD",1731081704464,0.40123956,2936.7,2934.8,0.66488708]
["bitfinex","ETHUSD",1731081704465,0.40123956,2936.7,2935.7,0.8309]
["bitfinex","ETHUSD",1731081706493,1.48894505,2937.4,2935.9,0.827]
["bitfinex","ETHUSD",1731081706494,1.13423003,2937.4,2935.9,0.827]
["bitfinex","ETHUSD",1731081706695,0.4248,2937.4,2936.1,0.827]
["bitfinex","ETHUSD",1731081706981,0.70943003,2937.6,2936.3,0.827]
["bitfinex","ETHUSD",1731081707097,0.70943003,2937.8,2936.4,0.89509485]
["bitfinex","ETHUSD",1731081707299,2.47669578,2938.6,2937.2,4.0123956]
["bitfinex","ETHUSD",1731081707546,0.24766958,2938.5,2937.4,0.827]
["bitfinex","ETHUSD",1731081707841,0.70943003,2938.8,2937.4,0.827]
["bitfinex","ETHUSD",1731081708055,2.16896636,2938.8,2937.4,0.827]
["bitfinex","ETHUSD",1731081708198,0.70943003,2938.8,2937.4,0.827]
["bitfinex","ETHUSD",1731081708398,5.08552172,2938.9,2937.4,0.827]
["bitfinex","ETHUSD",1731081708595,3.58331863,2938.8,2937.4,0.827]
["bitfinex","ETHUSD",1731081708800,0.86688404,2938.7,2937.4,0.827]
["bitfinex","ETHUSD",1731081710119,3.0,2938.4,2937.4,0.827]
["bitfinex","ETHUSD",1731081710752,0.55,2938.3,2937.4,0.827]
["bitfinex","ETHUSD",1731081711342,3.0,2937.6,2936.9,0.7535]
["bitfinex","ETHUSD",1731081717375,3.0,2937.6,2936.6,0.7871]
["bitfinex","ETHUSD",1731081717534,3.0,2937.2,2936.6,0.7871]
["bitfinex","ETHUSD",1731081718399,4.0123956,2937.7,2936.6,0.7871]
["bitfinex","ETHUSD",1731081718605,3.0,2937.6,2936.6,0.7871]
["bitfinex","ETHUSD",1731081719183,0.4248,2937.5,2936.0,0.7504]
["bitfinex","ETHUSD",1731081719402,3.0,2937.2,2936.0,0.7504]
["bitfinex","ETHUSD",1731081721996,3.0,2937.2,2936.0,0.81851256]
["bitfinex","ETHUSD",1731081722202,0.69233228,2938.2,2936.3,0.55]
["bitfinex","ETHUSD",1731081722380,4.0123956,2937.9,2936.4,0.8155]
["bitfinex","ETHUSD",1731081723284,4.0123956,2937.9,2935.9,0.68233003]
["bitfinex","ETHUSD",1731081723489,3.40123956,2937.8,2936.6,0.8323]
["bitfinex","ETHUSD",1731081724174,0.40123956,2937.8,2936.6,0.8323]
["bitfinex","ETHUSD",1731081724488,3.0,2938.2,2936.6,0.8323]
["bitfinex","ETHUSD",1731081724682,4.0123956,2938.3,2936.7,0.0680975]
["bitfinex","ETHUSD",1731081724874,4.87927964,2938.7,2936.8,0.55]
["bitfinex","ETHUSD",1731081725076,4.0123956,2938.7,2937.0,0.7826]
["bitfinex","ETHUSD",1731081725272,0.1376715,2939.0,2937.3,0.7507]
["bitfinex","ETHUSD",1731081726507,0.1376715,2939.0,2937.2,0.55]
["bitfinex","ETHUSD",1731081726508,0.1376715,2939.0,2937.5,0.7507]
["bitfinex","ETHUSD",1731081726818,0.1376715,2939.0,2937.6,0.81877021]
["bitfinex","ETHUSD",1731081726969,3.1376715,2939.0,2937.6,0.7507]
["bitfinex","ETHUSD",1731081727169,0.71500671,2938.9,2937.6,0.7507]
["bitfinex","ETHUSD",1731081727395,3.0,2938.6,2937.6,0.7507]
["bitfinex","ETHUSD",1731081727618,3.0,2938.2,2937.6,0.7507]
["bitfinex","ETHUSD",1731081728971,4.0123956,2937.9,2937.6,0.7507]
["bitfinex","ETHUSD",1731081729174,3.0,2937.8,2936.1,0.8282]
["bitfinex","ETHUSD",1731081729403,3.0,2937.3,2935.8,0.8282]
["bitfinex","ETHUSD",1731081730006,0.70123956,2937.7,2935.9,0.06810342]
["bitfinex","ETHUSD",1731081730350,3.70123956,2937.7,2936.0,0.7918]
["bitfinex","ETHUSD",1731081730707,3.0,2937.3,2936.0,0.7918]
["bitfinex","ETHUSD",1731081731212,3.0,2936.9,2936.0,0.7918]
["bitfinex","ETHUSD",1731081731434,0.70123956,2936.8,2936.0,0.7918]
["bitfinex","ETHUSD",1731081732656,3.0,2936.1,2935.4,0.7962]
["bitfinex","ETHUSD",1731081733410,3.0,2936.5,2935.4,0.7962]
["bitfinex","ETHUSD",1731081733604,3.0,2936.9,2935.6,0.794]
["bitfinex","ETHUSD",1731081733920,4.71536157,2937.4,2935.7,0.86211321]
["bitfinex","ETHUSD",1731081734322,0.5838209,2937.3,2935.7,0.86211321]
["bitfinex","ETHUSD",1731081734534,2.16342215,2937.3,2935.7,0.794]
["bitfinex","ETHUSD",1731081734709,0.56758178,2937.2,2935.7,0.794]
["bitfinex","ETHUSD",1731081735451,3.0,2936.9,2935.7,0.794]
["bitfinex","ETHUSD",1731081735654,3.70296597,2936.9,2935.7,0.794]
["bitfinex","ETHUSD",1731081735838,0.58519582,2936.8,2935.7,0.794]
["bitfinex","ETHUSD",1731081736150,2.16595817,2936.8,2935.7,0.794]
["bitfinex","ETHUSD",1731081736347,2.68255399,2936.7,2935.7,0.794]
["bitfinex","ETHUSD",1731081736512,0.58519582,2936.6,2935.7,0.794]
["bitfinex","ETHUSD",1731081736846,5.16789645,2936.6,2935.7,0.794]
["bitfinex","ETHUSD",1731081737048,0.58597597,2936.5,2935.7,0.794]
["bitfinex","ETHUSD",1731081737348,0.70296597,2936.6,2935.7,0.794]
["bitfinex","ETHUSD",1731081737558,0.70296597,2936.4,2935.7,0.794]
["bitfinex","ETHUSD",1731081737854,0.70296597,2936.7,2935.7,0.794]
["bitfinex","ETHUSD",1731081738037,0.5865677,2936.6,2935.7,0.794]
["bitfinex","ETHUSD",1731081738241,0.70296597,2936.7,2935.7,0.794]
["bitfinex","ETHUSD",1731081738421,3.70296597,2936.7,2935.9,0.7873]
["bitfinex","ETHUSD",1731081738625,0.70296597,2936.9,2936.1,0.7873]
["bitfinex","ETHUSD",1731081738822,4.46658225,2936.8,2936.1,0.7873]
["bitfinex","ETHUSD",1731081739037,0.70296597,2936.6,2936.1,0.7873]
["bitfinex","ETHUSD",1731081739235,0.586709,2936.5,2936.1,0.7873]
["bitfinex","ETHUSD",1731081739420,0.70296597,2936.6,2936.1,0.7873]
["bitfinex","ETHUSD",1731081739835,0.58670561,2936.5,2936.1,0.7873]
["bitfinex","ETHUSD",1731081740212,0.70296597,2936.6,2936.1,0.7873]
["bitfinex","ETHUSD",1731081740509,0.58676741,2936.5,2936.1,0.7873]
["bitfinex","ETHUSD",1731081740713,0.70296597,2936.3,2935.8,0.8272]
["bitfinex","ETHUSD",1731081740913,3.70296597,2936.1,2935.8,0.8272]
["bitfinex","ETHUSD",1731081741158,2.16988449,2936.0,2935.8,0.8272]
["bitfinex","ETHUSD",1731081741359,3.0,2936.1,2935.8,0.8272]
["bitfinex","ETHUSD",1731081741360,2.1699547,2935.9,2935.8,0.8272]
["bitfinex","ETHUSD",1731081741549,1.46698873,2935.9,2935.8,0.8272]
["bitfinex","ETHUSD",1731081741714,0.58676741,2935.9,2935.8,0.8272]
["bitfinex","ETHUSD",1731081742059,2.17018367,2935.9,2935.8,0.8272]
["bitfinex","ETHUSD",1731081742262,1.4672177,2935.9,2935.8,0.8272]
["bitfinex","ETHUSD",1731081742466,2.17018367,2935.9,2935.8,0.8272]
["bitfinex","ETHUSD",1731081742694,0.55,2935.8,2934.9,0.8319]
["bitfinex","ETHUSD",1731081742833,0.70998513,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081743172,1.46739834,2935.4,2934.9,0.8319]
["bitfinex","ETHUSD",1731081743328,0.70998513,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081743525,0.58692738,2935.4,2934.9,0.8319]
["bitfinex","ETHUSD",1731081744325,0.70998513,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081744582,2.17690578,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081744782,3.70998513,2935.6,2934.9,0.8319]
["bitfinex","ETHUSD",1731081745078,1.46689707,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081745240,0.70998513,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081745581,0.87873584,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081746886,4.0123956,2935.3,2934.9,0.8319]
["bitfinex","ETHUSD",1731081747035,3.58653063,2935.2,2934.9,0.8319]
["bitfinex","ETHUSD",1731081747239,3.0,2935.2,2934.9,0.8319]
["bitfinex","ETHUSD",1731081748365,1.58872097,2935.5,2934.9,0.8319]
["bitfinex","ETHUSD",1731081748541,5.66964458,2935.4,2934.9,0.8319]
["bitfinex","ETHUSD",1731081748738,4.59855218,2935.3,2934.9,0.8319]
["bitfinex","ETHUSD",1731081749092,3.58617291,2935.2,2934.6,0.7936]
["bitfinex","ETHUSD",1731081749240,3.0,2935.2,2934.6,0.7936]
["bitfinex","ETHUSD",1731081751074,3.0,2934.8,2934.5,0.0068154]
["bitfinex","ETHUSD",1731081752115,0.70998513,2935.2,2934.5,0.0068154]
["bitfinex","ETHUSD",1731081752116,3.70998513,2935.2,2934.5,0.0068154]
["bitfinex","ETHUSD",1731081752382,3.0,2934.8,2934.5,0.0068154]
["bitfinex","ETHUSD",1731081754739,3.0,2935.2,2934.6,0.7661]
["bitfinex","ETHUSD",1731081755890,0.49428022,2935.4,2934.6,0.7661]
["bitfinex","ETHUSD",1731081756096,0.87873584,2935.5,2934.6,0.7661]
["bitfinex","ETHUSD",1731081756978,0.70998513,2936.0,2934.7,0.7815]
["bitfinex","ETHUSD",1731081757182,4.0123956,2936.1,2934.9,0.7815]
["bitfinex","ETHUSD",1731081757588,0.5849534,2936.0,2934.9,0.7815]
["bitfinex","ETHUSD",1731081758258,2.17242364,2936.0,2934.9,0.7815]
["bitfinex","ETHUSD",1731081758451,3.5849534,2935.9,2934.9,0.7815]
["bitfinex","ETHUSD",1731081758794,4.13073341,2935.9,2934.9,0.7815]
["bitfinex","ETHUSD",1731081758980,3.0,2936.0,2934.9,0.7815]
["bitfinex","ETHUSD",1731081759303,0.70998513,2936.2,2935.1,0.7635]
["bitfinex","ETHUSD",1731081759801,3.70998513,2936.3,2935.1,0.7635]
["bitfinex","ETHUSD",1731081759953,5.17244146,2936.2,2935.1,0.7635]
["bitfinex","ETHUSD",1731081760296,0.70998513,2936.3,2935.1,0.7635]
["bitfinex","ETHUSD",1731081760449,3.70998513,2936.4,2935.1,0.7635]
["bitfinex","ETHUSD",1731081760654,5.17249088,2936.3,2935.1,0.7635]
["bitfinex","ETHUSD",1731081760867,0.70998513,2936.8,2935.3,0.8079]
["bitfinex","ETHUSD",1731081761067,2.17225554,2936.8,2935.4,0.8079]
["bitfinex","ETHUSD",1731081761372,4.72238073,2936.9,2935.4,0.8079]
["bitfinex","ETHUSD",1731081761574,0.70998513,2937.0,2935.6,0.8079]
["bitfinex","ETHUSD",1731081761771,0.70998513,2937.1,2935.7,0.8760091]
["bitfinex","ETHUSD",1731081761965,1.41997027,2937.4,2935.7,0.8760091]
["bitfinex","ETHUSD",1731081761966,0.70998513,2937.4,2935.9,0.7858]
["bitfinex","ETHUSD",1731081762195,0.70998513,2937.5,2935.9,0.7858]
["bitfinex","ETHUSD",1731081762397,0.70998513,2937.4,2935.9,0.7858]
["bitfinex","ETHUSD",1731081762906,1.32464603,2937.5,2935.9,0.7858]
["bitfinex","ETHUSD",1731081763109,0.58486421,2937.4,2936.0,0.7858]
["bitfinex","ETHUSD",1731081763432,3.0,2937.2,2936.0,0.7858]
["bitfinex","ETHUSD",1731081764314,3.77223807,2937.2,2936.0,0.7858]
["bitfinex","ETHUSD",1731081766425,3.0,2937.2,2936.2,0.7694]
["bitfinex","ETHUSD",1731081766572,3.0,2937.2,2936.4,0.7694]
["bitfinex","ETHUSD",1731081769029,3.70998513,2937.6,2936.4,0.7694]
["bitfinex","ETHUSD",1731081769241,0.58493081,2937.5,2936.4,0.7694]
["bitfinex","ETHUSD",1731081769554,0.83073115,2937.5,2936.4,0.7694]
["bitfinex","ETHUSD",1731081770641,3.0,2937.2,2936.4,0.7694]
["bitfinex","ETHUSD",1731081771169,4.54071628,2937.5,2936.4,0.7694]
["bitfinex","ETHUSD",1731081771467,0.58515107,2937.4,2936.4,0.7694]
["bitfinex","ETHUSD",1731081771767,3.0,2937.2,2936.4,0.7694]
["bitfinex","ETHUSD",1731081771919,3.0,2936.8,2936.4,0.7694]
["bitfinex","ETHUSD",1731081772566,3.0,2936.8,2935.3,0.785]
["bitfinex","ETHUSD",1731081772713,1.46407658,2936.7,2935.3,0.785]
["bitfinex","ETHUSD",1731081772914,3.0,2936.8,2935.5,0.8319]
["bitfinex","ETHUSD",1731081773164,0.70998513,2936.9,2935.3,0.8319]
["bitfinex","ETHUSD",1731081773371,5.17398019,2936.9,2935.3,0.8319]
["bitfinex","ETHUSD",1731081773518,5.17398019,2936.8,2935.3,0.8319]
["bitfinex","ETHUSD",1731081773867,0.58558957,2936.7,2935.3,0.8319]
["bitfinex","ETHUSD",1731081774015,0.70998513,2936.7,2935.3,0.8319]
["bitfinex","ETHUSD",1731081774421,5.17519698,2936.7,2935.4,0.88441765]
["bitfinex","ETHUSD",1731081774682,3.70998513,2936.8,2935.4,0.88441765]
["bitfinex","ETHUSD",1731081774962,0.70998513,2937.0,2935.5,0.55]
["bitfinex","ETHUSD",1731081775160,2.35271046,2936.9,2935.6,0.7757]
["bitfinex","ETHUSD",1731081775365,4.46537487,2936.8,2935.6,0.7757]
["bitfinex","ETHUSD",1731081775570,0.58621132,2936.7,2935.6,0.7757]
["bitfinex","ETHUSD",1731081775865,0.58621132,2936.7,2935.8,0.7757]
["bitfinex","ETHUSD",1731081776232,1.29619645,2936.7,2935.8,0.7757]
["bitfinex","ETHUSD",1731081776456,0.70998513,2936.8,2935.8,0.7757]
["bitfinex","ETHUSD",1731081776649,0.70998513,2937.0,2935.9,0.8245]
["bitfinex","ETHUSD",1731081776848,5.17563486,2937.0,2935.9,0.8245]
["bitfinex","ETHUSD",1731081777053,0.58625989,2936.9,2935.9,0.8245]
["bitfinex","ETHUSD",1731081777250,0.70998513,2937.0,2935.9,0.8245]
["bitfinex","ETHUSD",1731081777432,0.70998513,2937.1,2935.7,0.55]
["bitfinex","ETHUSD",1731081777772,1.29621507,2937.0,2936.0,0.8245]
["bitfinex","ETHUSD",1731081778217,0.70998513,2937.1,2936.0,0.8245]
["bitfinex","ETHUSD",1731081778418,4.0123956,2936.9,2936.0,0.8245]
["bitfinex","ETHUSD",1731081778622,3.0,2936.8,2936.0,0.8245]
["bitfinex","ETHUSD",1731081779519,0.58622607,2936.7,2936.0,0.8245]
["bitfinex","ETHUSD",1731081779728,3.0,2936.4,2936.0,0.8245]
["bitfinex","ETHUSD",1731081780032,1.46585437,2936.3,2936.0,0.8245]
["bitfinex","ETHUSD",1731081780249,1.10393299,2936.2,2936.0,0.8245]
["bitfinex","ETHUSD",1731081780436,0.51758395,2936.2,2936.0,0.8245]
["bitfinex","ETHUSD",1731081780635,3.0,2936.0,2934.9,0.7587]
["bitfinex","ETHUSD",1731081781053,3.0,2935.6,2934.9,0.7587]
["bitfinex","ETHUSD",1731081781449,0.58643826,2935.5,2934.9,0.7587]
["bitfinex","ETHUSD",1731081781659,0.42964234,2935.4,2934.9,0.7587]
["bitfinex","ETHUSD",1731081781961,0.70998513,2935.5,2934.9,0.7587]
["bitfinex","ETHUSD",1731081782127,2.17607911,2935.5,2934.9,0.7587]
["bitfinex","ETHUSD",1731081782343,3.70998513,2935.6,2934.9,0.7587]
["bitfinex","ETHUSD",1731081782668,0.70998513,2935.7,2934.9,0.7587]
["bitfinex","ETHUSD",1731081782841,4.29637601,2935.7,2934.9,0.7587]
["bitfinex","ETHUSD",1731081783044,3.58639088,2935.6,2934.9,0.7587]
["bitfinex","ETHUSD",1731081783268,0.70998513,2935.7,2934.9,0.7587]
["bitfinex","ETHUSD",1731081783477,0.70998513,2935.9,2934.9,0.7587]
["bitfinex","ETHUSD",1731081783764,2.17585471,2935.9,2935.0,0.06813702]
["bitfinex","ETHUSD",1731081783968,0.58634783,2935.8,2935.1,0.8238]
["bitfinex","ETHUSD",1731081784173,0.62408324,2935.8,2935.1,0.8238]
["bitfinex","ETHUSD",1731081784736,0.58631422,2935.7,2935.1,0.8238]
["bitfinex","ETHUSD",1731081786555,2.17579938,2935.8,2935.1,0.8238]
["bitfinex","ETHUSD",1731081787068,1.58948516,2935.8,2935.1,0.8238]
["bitfinex","ETHUSD",1731081787285,1.27543142,2935.8,2935.1,0.8238]
["bitfinex","ETHUSD",1731081787971,0.70998513,2935.8,2935.2,0.8197328]
["bitfinex","ETHUSD",1731081788132,0.70998513,2935.8,2935.4,0.7516]
["bitfinex","ETHUSD",1731081788332,0.70998513,2935.8,2935.6,0.7516]
["bitfinex","ETHUSD",1731081789177,0.70998513,2935.8,2935.7,0.068119]
["bitfinex","ETHUSD",1731081789479,1.0649777,2936.0,2935.7,0.8257]
["bitfinex","ETHUSD",1731081789988,1.0649777,2936.0,2935.9,0.7728]
["bitfinex","ETHUSD",1731081790459,0.2316777,2936.0,2935.9,0.7728]
["bitfinex","ETHUSD",1731081790668,1.41997027,2936.1,2935.9,0.7728]
["bitfinex","ETHUSD",1731081794981,1.41997027,2936.1,2936.0,10.91501433]
["bitfinex","ETHUSD",1731081795191,1.41997027,2936.1,2936.0,12.70090602]
["bitfinex","ETHUSD",1731081796560,3.0,2937.3,2936.0,11.94040602]
["bitfinex","ETHUSD",1731081796905,3.0,2937.6,2936.2,0.7985]
["bitfinex","ETHUSD",1731081797060,4.46533542,2937.5,2936.3,0.86659815]
["bitfinex","ETHUSD",1731081797390,1.46533542,2937.4,2936.3,0.86659815]
["bitfinex","ETHUSD",1731081797595,1.46533542,2937.3,2936.3,0.86659815]
["bitfinex","ETHUSD",1731081798091,4.41997027,2937.6,2936.3,0.86659815]
["bitfinex","ETHUSD",1731081798308,2.42167728,2937.5,2936.3,0.86659815]
["bitfinex","ETHUSD",1731081798470,1.46584515,2937.4,2936.3,0.7985]
["bitfinex","ETHUSD",1731081798793,1.46584515,2937.3,2936.3,0.7985]
["bitfinex","ETHUSD",1731081799090,0.95583213,2937.5,2936.3,0.7985]
["bitfinex","ETHUSD",1731081799264,0.70933707,2937.3,2936.3,0.7985]
["bitfinex","ETHUSD",1731081799464,1.46697503,2937.2,2936.3,0.7985]
["bitfinex","ETHUSD",1731081799669,0.70933707,2937.3,2936.3,0.7985]
["bitfinex","ETHUSD",1731081799975,0.58679226,2937.2,2936.3,0.7985]
["bitfinex","ETHUSD",1731081800183,0.70933707,2937.0,2936.3,0.7985]
["bitfinex","ETHUSD",1731081800512,5.1763672,2936.9,2936.3,0.7985]
["bitfinex","ETHUSD",1731081800791,3.0,2936.8,2936.4,0.06810955]
["bitfinex","ETHUSD",1731081800957,0.70933707,2937.1,2936.5,0.785]
["bitfinex","ETHUSD",1731081801149,1.59003041,2937.2,2936.6,0.06809819]
["bitfinex","ETHUSD",1731081801354,5.17753596,2937.1,2936.6,0.06809819]
["bitfinex","ETHUSD",1731081801590,0.58738302,2937.0,2936.6,0.06809819]
["bitfinex","ETHUSD",1731081801797,4.06446661,2937.3,2936.6,0.06809819]
["bitfinex","ETHUSD",1731081801798,0.70933707,2937.2,2936.6,0.06809819]
["bitfinex","ETHUSD",1731081801952,1.4684335,2937.1,2936.6,0.06809819]
["bitfinex","ETHUSD",1731081802154,0.70933707,2937.2,2936.5,0.785]
["bitfinex","ETHUSD",1731081802353,2.17808909,2937.1,2936.5,0.785]
["bitfinex","ETHUSD",1731081802555,0.58736594,2937.0,2936.5,0.785]
["bitfinex","ETHUSD",1731081802854,0.70933707,2937.1,2936.5,0.785]
["bitfinex","ETHUSD",1731081803061,1.46899463,2937.0,2936.5,0.785]
["bitfinex","ETHUSD",1731081803379,0.58768799,2936.9,2936.5,0.785]
["bitfinex","ETHUSD",1731081803579,0.70933707,2937.0,2936.5,0.785]
["bitfinex","ETHUSD",1731081803893,0.70933707,2936.8,2936.2,11.06310459]
["bitfinex","ETHUSD",1731081804200,0.70933707,2936.4,2935.6,0.7662]
["bitfinex","ETHUSD",1731081804367,0.70933707,2936.1,2935.6,0.7662]
["bitfinex","ETHUSD",1731081804708,5.17882398,2936.0,2935.6,0.7662]
["bitfinex","ETHUSD",1731081804926,0.58779476,2935.9,2935.6,0.7662]
["bitfinex","ETHUSD",1731081805081,0.70933707,2936.0,2935.6,0.7662]
["bitfinex","ETHUSD",1731081805287,0.58809194,2935.9,2935.6,0.7662]
["bitfinex","ETHUSD",1731081805484,0.70933707,2936.0,2935.6,0.7662]
["bitfinex","ETHUSD",1731081805721,0.70933707,2935.8,2935.0,0.7662]
["bitfinex","ETHUSD",1731081805927,0.58820073,2935.7,2935.0,0.7662]
["bitfinex","ETHUSD",1731081806137,0.70933707,2935.8,2935.0,0.7662]
["bitfinex","ETHUSD",1731081806283,2.17992267,2935.7,2935.0,0.7662]
["bitfinex","ETHUSD",1731081806487,0.70933707,2935.7,2935.0,0.7662]
["bitfinex","ETHUSD",1731081806788,1.47069935,2935.6,2935.0,0.7662]
["bitfinex","ETHUSD",1731081806989,0.70933707,2935.6,2935.0,0.7662]
["bitfinex","ETHUSD",1731081807413,0.70933707,2935.7,2935.0,0.7662]
["bitfinex","ETHUSD",1731081807598,0.58821422,2935.6,2935.2,0.7634]
["bitfinex","ETHUSD",1731081807800,0.70933707,2936.0,2935.1,0.7634]
["bitfinex","ETHUSD",1731081807998,0.5881335,2935.9,2935.3,0.7634]
["bitfinex","ETHUSD",1731081808340,0.70933707,2936.0,2935.5,0.7634]
["bitfinex","ETHUSD",1731081808503,0.70933707,2936.0,2935.0,4.0123956]
["bitfinex","ETHUSD",1731081808504,0.70933707,2936.3,2935.6,0.83151861]
["bitfinex","ETHUSD",1731081808715,0.70933707,2936.5,2935.6,0.83151861]
["bitfinex","ETHUSD",1731081808899,0.70933707,2936.7,2935.9,0.55]
["bitfinex","ETHUSD",1731081809104,0.70933707,2936.9,2936.1,0.8083]
["bitfinex","ETHUSD",1731081809404,0.70933707,2936.9,2936.2,0.0681003]
["bitfinex","ETHUSD",1731081809405,1.46982678,2936.8,2936.2,0.0681003]
["bitfinex","ETHUSD",1731081809630,0.70933707,2937.0,2936.1,0.8083]
["bitfinex","ETHUSD",1731081809829,2.17907622,2936.9,2936.1,0.8083]
["bitfinex","ETHUSD",1731081810031,1.46973915,2936.8,2936.1,0.8083]
["bitfinex","ETHUSD",1731081810243,0.70933707,2936.9,2936.4,0.55]
["bitfinex","ETHUSD",1731081810547,0.70933707,2937.1,2936.5,0.8083]
["bitfinex","ETHUSD",1731081810840,0.70933707,2937.2,2936.6,0.89119217]
["bitfinex","ETHUSD",1731081811039,0.70933707,2937.3,2936.8,0.8231]
["bitfinex","ETHUSD",1731081811253,0.70933707,2937.4,2936.9,0.7852]
["bitfinex","ETHUSD",1731081811448,1.41997027,2937.7,2937.1,0.7852]
["bitfinex","ETHUSD",1731081811449,0.70933707,2937.7,2937.1,0.7852]
["bitfinex","ETHUSD",1731081811653,0.70933707,2937.8,2937.3,0.7852]
["bitfinex","ETHUSD",1731081811805,0.58756523,2937.7,2937.4,0.0680778]
["bitfinex","ETHUSD",1731081812005,0.70933707,2937.8,2937.3,0.7852]
["bitfinex","ETHUSD",1731081812245,0.58757968,2937.7,2937.3,0.7852]
["bitfinex","ETHUSD",1731081812556,0.70933707,2937.9,2937.3,0.7852]
["bitfinex","ETHUSD",1731081812708,0.58738709,2937.8,2937.3,0.7852]
["bitfinex","ETHUSD",1731081813043,0.70933707,2937.9,2937.3,0.7852]
["bitfinex","ETHUSD",1731081813203,0.58738479,2937.8,2937.3,0.7852]
["bitfinex","ETHUSD",1731081813409,0.70933707,2937.9,2937.3,0.7852]
["bitfinex","ETHUSD",1731081813649,0.58722545,2937.8,2937.4,0.06807764]
["bitfinex","ETHUSD",1731081813852,0.58722545,2937.8,2937.3,0.7852]
["bitfinex","ETHUSD",1731081813853,0.58722746,2937.7,2937.3,0.7852]
["bitfinex","ETHUSD",1731081814156,0.70933707,2937.8,2937.3,0.7852]
["bitfinex","ETHUSD",1731081814309,0.58723536,2937.7,2937.3,0.7852]
["bitfinex","ETHUSD",1731081814509,0.70933707,2937.8,2937.3,1.89041046]
["bitfinex","ETHUSD",1731081814749,0.5871151,2937.7,2937.3,1.89041046]
["bitfinex","ETHUSD",1731081814922,0.70933707,2937.8,2937.3,1.89041046]
["bitfinex","ETHUSD",1731081815416,0.58700237,2937.7,2937.3,0.7852]
["bitfinex","ETHUSD",1731081815807,3.70933707,2937.8,2937.3,0.7852]
["bitfinex","ETHUSD",1731081816031,5.17691638,2937.7,2937.1,10.26690459]
["bitfinex","ETHUSD",1731081816237,5.17692487,2937.6,2937.1,10.26690459]
["bitfinex","ETHUSD",1731081816414,4.4675878,2937.5,2937.1,10.26690459]
["bitfinex","ETHUSD",1731081816742,0.70933707,2937.5,2937.1,10.26690459]
["bitfinex","ETHUSD",1731081816949,0.70933707,2937.6,2937.1,11.37212505]
["bitfinex","ETHUSD",1731081817117,0.5870239,2937.5,2937.1,10.26690459]
["bitfinex","ETHUSD",1731081817318,1.29637356,2937.4,2937.0,0.7853]
["bitfinex","ETHUSD",1731081817643,0.70933707,2937.6,2937.0,0.7853]
["bitfinex","ETHUSD",1731081817844,0.58697672,2937.5,2937.0,0.7853]
["bitfinex","ETHUSD",1731081818043,0.58697672,2937.4,2937.0,0.7853]
["bitfinex","ETHUSD",1731081818343,0.70933707,2937.6,2937.0,0.7853]
["bitfinex","ETHUSD",1731081818545,0.70933707,2937.7,2937.1,0.06808655]
["bitfinex","ETHUSD",1731081818847,0.70933707,2937.8,2937.1,0.06808655]
["bitfinex","ETHUSD",1731081819157,0.58686517,2937.7,2937.2,0.8316]
["bitfinex","ETHUSD",1731081819453,0.70933707,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081819944,0.58675624,2937.8,2937.2,0.8316]
["bitfinex","ETHUSD",1731081820447,3.0,2937.7,2937.2,0.8316]
["bitfinex","ETHUSD",1731081820956,1.3334065,2937.8,2937.2,0.8316]
["bitfinex","ETHUSD",1731081821153,2.17621524,2937.7,2937.2,0.8316]
["bitfinex","ETHUSD",1731081821315,5.17621524,2937.7,2937.2,0.8316]
["bitfinex","ETHUSD",1731081821512,0.70933707,2937.8,2937.2,0.8316]
["bitfinex","ETHUSD",1731081821738,0.58669062,2937.7,2937.2,0.8316]
["bitfinex","ETHUSD",1731081822121,0.70933707,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081822320,2.17596512,2937.9,2937.3,0.06807951]
["bitfinex","ETHUSD",1731081822540,0.70933707,2938.0,2937.3,0.06807951]
["bitfinex","ETHUSD",1731081822738,1.29592167,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081823012,5.17579857,2937.8,2937.2,0.8316]
["bitfinex","ETHUSD",1731081823213,0.70933707,2937.8,2937.2,0.8316]
["bitfinex","ETHUSD",1731081823518,0.70933707,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081823730,1.29587884,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081823934,3.0,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081824134,0.70933707,2938.0,2937.2,0.8316]
["bitfinex","ETHUSD",1731081824336,3.0,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081824541,4.587957,2938.0,2937.2,0.8316]
["bitfinex","ETHUSD",1731081824764,4.46613167,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081825069,4.587957,2938.0,2937.2,0.8316]
["bitfinex","ETHUSD",1731081825227,5.17545878,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081825562,4.587957,2938.0,2937.2,0.8316]
["bitfinex","ETHUSD",1731081825765,0.58639484,2937.9,2937.2,0.8316]
["bitfinex","ETHUSD",1731081826069,1.587957,2938.0,2937.2,0.8316]
["bitfinex","ETHUSD",1731081826231,0.70933707,2938.3,2937.4,0.7864]
["bitfinex","ETHUSD",1731081826427,0.70933707,2938.3,2937.5,0.8326]
["bitfinex","ETHUSD",1731081826742,0.70933707,2938.3,2937.6,1.10995046]
["bitfinex","ETHUSD",1731081826960,1.58875226,2938.2,2937.5,0.8326]
["bitfinex","ETHUSD",1731081827270,1.58880741,2938.1,2937.5,0.8326]
["bitfinex","ETHUSD",1731081827452,1.5890758,2938.0,2937.5,0.8326]
["bitfinex","ETHUSD",1731081827655,0.70933707,2938.0,2937.5,0.8326]
["bitfinex","ETHUSD",1731081827831,3.70933707,2937.9,2937.4,10.26690459]
["bitfinex","ETHUSD",1731081828028,4.5746928,2937.9,2937.2,0.7748]
["bitfinex","ETHUSD",1731081828250,0.87980027,2937.8,2937.2,0.7748]
["bitfinex","ETHUSD",1731081828572,0.70933707,2937.8,2937.2,0.7748]
["bitfinex","ETHUSD",1731081828728,1.58956199,2937.8,2937.2,0.7748]
["bitfinex","ETHUSD",1731081828924,4.58956199,2937.7,2936.9,0.7721]
["bitfinex","ETHUSD",1731081829176,0.777,2937.5,2936.9,0.7721]
["bitfinex","ETHUSD",1731081829466,1.59004036,2937.4,2936.9,0.7721]
["bitfinex","ETHUSD",1731081829670,0.70933707,2937.4,2936.9,0.7721]
["bitfinex","ETHUSD",1731081829893,0.70933707,2937.6,2936.9,0.7721]
["bitfinex","ETHUSD",1731081830043,3.70933707,2937.7,2936.9,0.7721]
["bitfinex","ETHUSD",1731081830244,0.70933707,2937.8,2937.0,0.8254]
["bitfinex","ETHUSD",1731081830443,4.58997656,2937.8,2937.0,0.8254]
["bitfinex","ETHUSD",1731081830637,0.70933707,2937.9,2937.1,0.06808339]
["bitfinex","ETHUSD",1731081830931,1.58992509,2937.9,2937.2,0.7794]
["bitfinex","ETHUSD",1731081831160,0.70933707,2937.9,2937.3,0.06808019]
["bitfinex","ETHUSD",1731081831348,1.58995067,2937.8,2937.2,0.7794]
["bitfinex","ETHUSD",1731081831694,0.70933707,2937.9,2937.2,0.7794]
["bitfinex","ETHUSD",1731081831828,0.88057068,2937.8,2937.3,0.06808021]
["bitfinex","ETHUSD",1731081832268,0.70933707,2937.9,2937.3,0.06808021]
["bitfinex","ETHUSD",1731081832472,4.58993026,2937.9,2937.4,0.7648]
["bitfinex","ETHUSD",1731081832684,0.70933707,2938.2,2937.6,0.7648]
["bitfinex","ETHUSD",1731081832979,0.70933707,2938.5,2937.8,0.7648]
["bitfinex","ETHUSD",1731081833272,0.70933707,2938.7,2938.0,0.7507]
["bitfinex","ETHUSD",1731081833572,0.88008384,2938.7,2938.1,0.81875686]
["bitfinex","ETHUSD",1731081833790,0.70933707,2938.7,2938.1,0.7507]
["bitfinex","ETHUSD",1731081833988,0.70933707,2938.8,2938.2,0.06805725]
["bitfinex","ETHUSD",1731081834268,1.58968569,2938.8,2938.3,0.7507]
["bitfinex","ETHUSD",1731081834468,0.1376715,2939.0,2938.4,0.06805391]
["bitfinex","ETHUSD",1731081834679,0.1376715,2939.0,2938.5,0.7935]
["bitfinex","ETHUSD",1731081834853,0.1376715,2939.0,2938.6,0.06804819]
["bitfinex","ETHUSD",1731081835235,0.1376715,2939.0,2938.7,0.7896]
["bitfinex","ETHUSD",1731081835468,0.1376715,2939.0,2938.8,0.06804414]
["bitfinex","ETHUSD",1731081835669,0.1376715,2939.0,2938.9,0.7896]
["bitfinex","ETHUSD",1731081837249,0.1376715,2939.0,2938.9,1.3396]
["bitfinex","ETHUSD",1731081839268,0.1376715,2939.0,2938.9,11.05650459]
["bitfinex","ETHUSD",1731081839579,0.1376715,2939.0,2938.9,0.7896]
["bitfinex","ETHUSD",1731081839885,0.1376715,2939.0,2938.2,0.7616]
["bitfinex","ETHUSD",1731081840055,0.1376715,2939.0,2937.4,0.7616]
["bitfinex","ETHUSD",1731081840264,0.1376715,2939.0,2937.5,1.10385046]
["bitfinex","ETHUSD",1731081840646,0.1376715,2939.0,2937.6,1.5197008]
["bitfinex","ETHUSD",1731081840865,0.1376715,2939.0,2937.7,0.8072]
["bitfinex","ETHUSD",1731081841542,0.1376715,2939.0,2937.9,0.8072]
["bitfinex","ETHUSD",1731081841742,0.1376715,2939.0,2938.0,0.0680569]
["bitfinex","ETHUSD",1731081841945,0.1376715,2939.0,2937.9,0.8072]
["bitfinex","ETHUSD",1731081842584,0.38470086,2938.9,2937.9,0.8072]
["bitfinex","ETHUSD",1731081842785,0.1376715,2939.0,2938.0,0.0680685]
["bitfinex","ETHUSD",1731081843187,0.1376715,2939.0,2938.2,4.0123956]
["bitfinex","ETHUSD",1731081843396,0.1376715,2939.0,2938.4,0.55]
["bitfinex","ETHUSD",1731081843688,0.1376715,2939.0,2938.9,0.7876]
["bitfinex","ETHUSD",1731081843844,0.1376715,2939.0,2938.9,1.3376]
["bitfinex","ETHUSD",1731081844182,0.1376715,2939.0,2938.6,0.7608]
["bitfinex","ETHUSD",1731081844383,0.1376715,2939.0,2937.9,0.7608]
["bitfinex","ETHUSD",1731081844553,0.1376715,2939.0,2938.0,0.7686]
["bitfinex","ETHUSD",1731081845449,0.1376715,2939.0,2938.0,0.7786]
["bitfinex","ETHUSD",1731081845678,0.1376715,2939.0,2938.1,0.55]
["bitfinex","ETHUSD",1731081845859,0.1376715,2939.0,2938.2,0.55]
["bitfinex","ETHUSD",1731081846382,0.1376715,2939.0,2938.1,0.7502]
["bitfinex","ETHUSD",1731081846582,0.8148,2938.7,2937.8,11.08720459]
["bitfinex","ETHUSD",1731081846880,1.59751956,2938.7,2937.8,11.08720459]
["bitfinex","ETHUSD",1731081847184,0.1376715,2939.0,2937.9,0.06806671]
["bitfinex","ETHUSD",1731081847185,0.9524715,2939.0,2937.9,0.06806671]
["bitfinex","ETHUSD",1731081847389,0.9524715,2939.0,2937.8,11.08720459]
["bitfinex","ETHUSD",1731081847542,0.9524715,2939.0,2937.9,0.06805998]
["bitfinex","ETHUSD",1731081847751,3.7676,2938.8,2937.5,1.10385046]
["bitfinex","ETHUSD",1731081847957,3.7676,2938.8,2937.4,0.8203]
["bitfinex","ETHUSD",1731081848704,0.58467728,2938.7,2937.4,0.8203]
["bitfinex","ETHUSD",1731081848845,0.7808,2938.6,2937.4,0.8203]
["bitfinex","ETHUSD",1731081849977,0.70933707,2938.7,2937.2,0.7703]
["bitfinex","ETHUSD",1731081849978,3.0,2938.4,2937.2,0.7703]
["bitfinex","ETHUSD",1731081850149,0.7878,2938.2,2937.1,0.35351101]
["bitfinex","ETHUSD",1731081850783,1.49713707,2938.2,2936.9,0.7703]
["bitfinex","ETHUSD",1731081850989,0.58504019,2938.1,2936.9,0.7703]
["bitfinex","ETHUSD",1731081851148,0.7878,2938.2,2937.0,0.06808335]
["bitfinex","ETHUSD",1731081851471,1.46324252,2938.1,2936.9,0.7703]
["bitfinex","ETHUSD",1731081851646,0.59603796,2938.0,2936.9,0.7703]
["bitfinex","ETHUSD",1731081851845,0.7502,2937.9,2936.7,1.04427148]
["bitfinex","ETHUSD",1731081852071,0.7502,2937.9,2936.6,0.7518]
["bitfinex","ETHUSD",1731081852246,1.45953707,2937.9,2936.6,0.7518]
["bitfinex","ETHUSD",1731081852468,0.58568207,2937.8,2936.6,0.7518]
["bitfinex","ETHUSD",1731081852642,0.58568207,2937.8,2936.7,1.10187046]
["bitfinex","ETHUSD",1731081853086,4.45953707,2937.9,2936.7,1.10187046]
["bitfinex","ETHUSD",1731081853381,1.46513905,2937.8,2936.8,0.06809126]
["bitfinex","ETHUSD",1731081853592,1.45953707,2937.9,2936.8,0.06809126]
["bitfinex","ETHUSD",1731081853774,0.7502,2937.9,2936.8,0.06809126]
["bitfinex","ETHUSD",1731081854147,1.45953707,2937.9,2936.8,0.06809126]
["bitfinex","ETHUSD",1731081854355,0.58632921,2937.8,2936.8,0.06809126]
["bitfinex","ETHUSD",1731081854668,0.7502,2937.9,2936.8,0.6180905]
["bitfinex","ETHUSD",1731081854894,0.70933707,2938.1,2937.0,1.3591]
["bitfinex","ETHUSD",1731081855049,1.86836661,2938.3,2937.3,0.8253]
["bitfinex","ETHUSD",1731081855050,0.70933707,2938.2,2937.3,0.8253]
["bitfinex","ETHUSD",1731081855250,1.51323707,2938.3,2937.4,10.26690459]
["bitfinex","ETHUSD",1731081855558,0.8039,2938.3,2937.5,1.72729413]
["bitfinex","ETHUSD",1731081856059,0.70933707,2938.6,2937.8,0.8253]
["bitfinex","ETHUSD",1731081856268,0.70933707,2938.9,2938.0,0.55]
["bitfinex","ETHUSD",1731081856584,0.1376715,2939.0,2938.2,0.55]
["bitfinex","ETHUSD",1731081856890,0.1376715,2939.0,2938.4,0.55]
["bitfinex","ETHUSD",1731081857248,0.1376715,2939.0,2938.5,0.06804713]
["bitfinex","ETHUSD",1731081857450,0.1376715,2939.0,2938.6,0.55]
["bitfinex","ETHUSD",1731081857648,0.1376715,2939.0,2938.8,0.55]
["bitfinex","ETHUSD",1731081857871,0.1376715,2939.0,2938.7,4.88213277]
["bitfinex","ETHUSD",1731081857872,0.1376715,2939.0,2938.9,1.4097325]
["bitfinex","ETHUSD",1731081858093,0.70933707,2940.3,2939.1,0.7917]
["bitfinex","ETHUSD",1731081858305,0.70933707,2940.6,2939.4,0.55]
["bitfinex","ETHUSD",1731081858803,0.70933707,2940.6,2939.3,0.7751]
["bitfinex","ETHUSD",1731081858804,0.70933707,2940.7,2939.6,0.55]
["bitfinex","ETHUSD",1731081859087,0.70933707,2940.8,2940.0,4.5723956]
["bitfinex","ETHUSD",1731081859292,2.12691187,2941.5,2940.0,4.5723956]
["bitfinex","ETHUSD",1731081859293,0.70933707,2941.8,2940.3,0.55]
["bitfinex","ETHUSD",1731081859463,0.69479464,2941.3,2940.3,0.55]
["bitfinex","ETHUSD",1731081860847,0.69479464,2941.3,2940.4,0.06800375]
["bitfinex","ETHUSD",1731081861058,0.69479464,2941.3,2940.3,0.55]
["bitfinex","ETHUSD",1731081861882,0.69479464,2941.3,2940.2,0.7751]
["bitfinex","ETHUSD",1731081862664,1.0642741,2941.3,2940.2,0.7751]
["bitfinex","ETHUSD",1731081862868,0.69479464,2941.3,2940.3,0.61800555]
["bitfinex","ETHUSD",1731081863414,3.84700857,2941.9,2940.3,0.61800555]
["bitfinex","ETHUSD",1731081863415,3.1376715,2941.9,2940.3,0.61800555]
["bitfinex","ETHUSD",1731081863569,0.48818522,2941.9,2940.3,0.61800555]
["bitfinex","ETHUSD",1731081863901,0.48818522,2941.9,2940.3,0.56]
["bitfinex","ETHUSD",1731081864407,0.48818522,2941.9,2940.5,0.55]
["bitfinex","ETHUSD",1731081864604,0.69523439,2941.4,2940.5,0.55]
["bitfinex","ETHUSD",1731081864975,0.1376715,2941.9,2940.7,0.55]
["bitfinex","ETHUSD",1731081865184,0.1376715,2941.9,2941.0,0.7999]
["bitfinex","ETHUSD",1731081865594,0.69265215,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1731081865980,0.1376715,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1731081866169,0.1376715,2941.9,2941.5,1.3683]
["bitfinex","ETHUSD",1731081868911,0.1376715,2941.9,2941.7,0.55]
["bitfinex","ETHUSD",1731081869116,0.1376715,2941.9,2941.8,1.42896549]
["bitfinex","ETHUSD",1731081869621,0.1376715,2941.9,2941.8,1.361]
["bitfinex","ETHUSD",1731081869768,0.1376715,2941.9,2941.8,5.3733956]
["bitfinex","ETHUSD",1731081869970,0.1376715,2941.9,2941.8,5.91173516]
["bitfinex","ETHUSD",1731081870169,0.1376715,2941.9,2941.8,1.89933956]
["bitfinex","ETHUSD",1731081870365,0.1376715,2941.9,2941.8,1.361]
["bitfinex","ETHUSD",1731081871113,0.1376715,2941.9,2941.8,11.88790459]
["bitfinex","ETHUSD",1731081871481,0.1376715,2941.9,2941.8,11.33790459]
["bitfinex","ETHUSD",1731081872697,0.1376715,2941.9,2941.8,11.34790459]
["bitfinex","ETHUSD",1731081872903,0.1376715,2941.9,2941.8,11.89790459]
["bitfinex","ETHUSD",1731081873173,0.1376715,2941.9,2941.8,13.15689882]
["bitfinex","ETHUSD",1731081873693,0.1376715,2941.9,2941.8,13.14689882]
["bitfinex","ETHUSD",1731081873903,0.1376715,2941.9,2941.8,12.59689882]
["bitfinex","ETHUSD",1731081875788,0.1376715,2941.9,2941.8,13.14689882]
["bitfinex","ETHUSD",1731081879526,0.1376715,2941.9,2941.8,12.59689882]
["bitfinex","ETHUSD",1731081880699,0.1376715,2941.9,2941.8,13.14689882]
["bitfinex","ETHUSD",1731081881035,0.1376715,2941.9,2941.8,13.15689882]
["bitfinex","ETHUSD",1731081881643,3.8163,2943.6,2942.3,0.8311]
["bitfinex","ETHUSD",1731081881796,3.0,2943.2,2942.4,10.93923309]
["bitfinex","ETHUSD",1731081882241,0.8163,2943.6,2942.4,10.93923309]
["bitfinex","ETHUSD",1731081882540,4.0123956,2943.7,2942.4,10.93923309]
["bitfinex","ETHUSD",1731081882731,0.7976,2943.9,2942.8,0.55]
["bitfinex","ETHUSD",1731081883322,5.64407534,2944.1,2942.8,0.55]
["bitfinex","ETHUSD",1731081883528,4.0123956,2944.1,2942.8,0.55]
["bitfinex","ETHUSD",1731081883841,3.0,2944.0,2942.8,0.55]
["bitfinex","ETHUSD",1731081884249,3.0,2944.0,2943.1,0.55]
["bitfinex","ETHUSD",1731081884419,3.0,2944.0,2943.1,10.38923309]
["bitfinex","ETHUSD",1731081884623,4.0123956,2943.7,2943.1,11.4281564]
["bitfinex","ETHUSD",1731081885350,0.7635,2943.5,2943.1,10.38923309]
["bitfinex","ETHUSD",1731081885502,0.7635,2943.5,2942.7,0.8317]
["bitfinex","ETHUSD",1731081885702,0.7635,2943.5,2942.8,0.0679504]
["bitfinex","ETHUSD",1731081885954,0.7635,2943.5,2942.7,0.8317]
["bitfinex","ETHUSD",1731081886120,0.7635,2943.5,2942.8,0.06795042]
["bitfinex","ETHUSD",1731081886303,0.7635,2943.5,2942.3,1.49953944]
["bitfinex","ETHUSD",1731081887142,3.0,2943.6,2942.3,1.49953944]
["bitfinex","ETHUSD",1731081887349,3.0,2943.6,2942.4,0.55]
["bitfinex","ETHUSD",1731081887524,3.0,2943.6,2942.6,0.55]
["bitfinex","ETHUSD",1731081891243,3.0,2943.6,2942.5,0.20495394]
["bitfinex","ETHUSD",1731081891655,3.0,2943.6,2942.6,10.38923309]
["bitfinex","ETHUSD",1731081892673,3.0,2943.6,2942.7,0.0679544]
["bitfinex","ETHUSD",1731081893055,3.0,2943.6,2942.6,10.38923309]
["bitfinex","ETHUSD",1731081893241,3.0,2943.6,2942.7,1.0594187]
["bitfinex","ETHUSD",1731081893555,3.0,2943.6,2942.8,0.06795119]
["bitfinex","ETHUSD",1731081894368,3.0,2943.6,2942.7,1.0594187]
["bitfinex","ETHUSD",1731081894569,3.0,2943.6,2942.6,0.55]
["bitfinex","ETHUSD",1731081895448,3.0,2943.6,2942.7,0.06795126]
["bitfinex","ETHUSD",1731081895635,3.0,2943.6,2942.6,0.55]
["bitfinex","ETHUSD",1731081896725,0.7574,2943.5,2942.6,0.55]
["bitfinex","ETHUSD",1731081898477,0.7574,2943.5,2942.5,0.20495394]
["bitfinex","ETHUSD",1731081898761,0.7574,2943.5,2942.4,0.55]
["bitfinex","ETHUSD",1731081900400,4.0123956,2943.3,2942.5,0.06795696]
["bitfinex","ETHUSD",1731081900594,0.7574,2943.5,2942.5,0.06795696]
["bitfinex","ETHUSD",1731081900897,0.7574,2943.5,2942.4,0.55]
["bitfinex","ETHUSD",1731081902953,0.7796,2943.2,2942.4,0.55]
["bitfinex","ETHUSD",1731081903158,3.7796,2943.2,2942.0,0.7699]
["bitfinex","ETHUSD",1731081903355,3.7796,2943.2,2942.1,1.18420804]
["bitfinex","ETHUSD",1731081903997,4.48893707,2943.2,2942.1,1.18420804]
["bitfinex","ETHUSD",1731081904166,4.46269402,2943.1,2942.1,1.18420804]
["bitfinex","ETHUSD",1731081904497,0.70933707,2943.1,2942.1,1.18420804]
["bitfinex","ETHUSD",1731081904654,0.70933707,2943.1,2942.0,0.7699]
["bitfinex","ETHUSD",1731081904857,5.17213047,2943.1,2942.0,0.7699]
["bitfinex","ETHUSD",1731081905061,4.48893707,2943.2,2942.1,0.06796475]
["bitfinex","ETHUSD",1731081905286,2.1728755,2943.1,2942.1,0.06796475]
["bitfinex","ETHUSD",1731081905490,4.0123956,2942.9,2942.0,0.7699]
["bitfinex","ETHUSD",1731081905809,3.0,2942.8,2942.0,0.7699]
["bitfinex","ETHUSD",1731081906099,3.0,2942.8,2942.1,1.11591331]
["bitfinex","ETHUSD",1731081906448,0.7814,2943.5,2942.4,0.55]
["bitfinex","ETHUSD",1731081906705,0.7814,2943.5,2942.6,0.55]
["bitfinex","ETHUSD",1731081907007,4.7937956,2943.5,2942.6,0.55]
["bitfinex","ETHUSD",1731081907176,1.46472977,2943.4,2942.7,1.09392331]
["bitfinex","ETHUSD",1731081907379,3.24148084,2943.2,2942.7,1.09392331]
["bitfinex","ETHUSD",1731081907714,3.24148084,2943.2,2942.8,0.06795331]
["bitfinex","ETHUSD",1731081908199,0.70933707,2943.4,2942.9,1.3748]
["bitfinex","ETHUSD",1731081908492,0.70933707,2943.4,2943.0,0.06794578]
["bitfinex","ETHUSD",1731081908702,0.70933707,2943.4,2942.9,1.3748]
["bitfinex","ETHUSD",1731081908703,0.70901597,2943.6,2942.9,1.3748]
["bitfinex","ETHUSD",1731081908898,0.70901597,2943.6,2943.0,1.17640331]
["bitfinex","ETHUSD",1731081909597,2.17562115,2943.5,2943.0,1.17640331]
["bitfinex","ETHUSD",1731081910197,2.17562115,2943.5,2943.1,0.55]
["bitfinex","ETHUSD",1731081910410,0.70901597,2943.4,2943.1,0.61794425]
["bitfinex","ETHUSD",1731081910557,0.70901597,2943.5,2943.1,0.55]
["bitfinex","ETHUSD",1731081910759,0.70901597,2943.6,2943.2,0.17264033]
["bitfinex","ETHUSD",1731081910987,0.70901597,2943.7,2943.3,0.55]
["bitfinex","ETHUSD",1731081911295,2.17627457,2943.6,2943.3,0.55]
["bitfinex","ETHUSD",1731081911514,0.70901597,2943.7,2943.3,0.55]
["bitfinex","ETHUSD",1731081911671,0.70901597,2943.8,2943.5,0.55]
["bitfinex","ETHUSD",1731081911875,0.58707601,2943.7,2943.5,0.55]
["bitfinex","ETHUSD",1731081912188,0.70901597,2943.8,2943.5,0.55]
["bitfinex","ETHUSD",1731081913076,0.58716766,2943.7,2943.5,0.55]
["bitfinex","ETHUSD",1731081913277,0.70901597,2943.8,2943.5,0.55]
["bitfinex","ETHUSD",1731081913516,0.70901597,2944.0,2943.5,0.55]
["bitfinex","ETHUSD",1731081913713,0.58700791,2943.9,2943.7,0.55]
["bitfinex","ETHUSD",1731081913918,1.06352396,2944.2,2943.7,0.55]
["bitfinex","ETHUSD",1731081913919,0.70901597,2944.2,2943.7,0.55]
["bitfinex","ETHUSD",1731081914141,0.70901597,2944.4,2943.8,10.93923309]
["bitfinex","ETHUSD",1731081914351,0.70901597,2944.5,2944.0,0.55]
["bitfinex","ETHUSD",1731081914511,2.17578034,2944.4,2944.0,0.55]
["bitfinex","ETHUSD",1731081914717,0.5867224,2944.3,2944.0,0.55]
["bitfinex","ETHUSD",1731081914898,0.70901597,2944.5,2944.0,0.55]
["bitfinex","ETHUSD",1731081915239,6.16420446,2944.4,2943.9,1.17698331]
["bitfinex","ETHUSD",1731081915403,3.98838613,2944.4,2944.0,1.15662164]
["bitfinex","ETHUSD",1731081916247,0.58655606,2944.3,2944.0,1.15662164]
["bitfinex","ETHUSD",1731081916546,4.6974021,2944.4,2944.0,1.15662164]
["bitfinex","ETHUSD",1731081916707,0.5864011,2944.3,2944.0,1.15662164]
["bitfinex","ETHUSD",1731081916894,3.70901597,2944.6,2944.1,0.06792609]
["bitfinex","ETHUSD",1731081917099,2.17484475,2944.5,2944.0,1.15662164]
["bitfinex","ETHUSD",1731081917344,3.98838613,2944.4,2943.8,0.55]
["bitfinex","ETHUSD",1731081919002,0.70901597,2944.6,2943.8,0.55]
["bitfinex","ETHUSD",1731081919351,3.0,2944.4,2943.7,11.21983309]
["bitfinex","ETHUSD",1731081919503,0.58596865,2944.3,2943.7,11.21983309]
["bitfinex","ETHUSD",1731081919705,3.70901597,2944.4,2943.7,11.21983309]
["bitfinex","ETHUSD",1731081919948,0.70901597,2944.5,2943.8,1.73867669]
["bitfinex","ETHUSD",1731081920242,3.0,2944.3,2943.8,1.73867669]
["bitfinex","ETHUSD",1731081920604,3.0,2944.3,2943.7,11.21983309]
["bitfinex","ETHUSD",1731081921134,3.70901597,2944.3,2943.7,10.38923309]
["bitfinex","ETHUSD",1731081921340,0.7857,2944.1,2943.4,0.8036]
["bitfinex","ETHUSD",1731081921541,0.70901597,2944.2,2943.4,0.8036]
["bitfinex","ETHUSD",1731081921744,0.58603175,2944.1,2943.4,0.8036]
["bitfinex","ETHUSD",1731081921949,0.70901597,2944.2,2943.4,0.8036]
["bitfinex","ETHUSD",1731081922120,1.4652305,2944.1,2943.4,0.8036]
["bitfinex","ETHUSD",1731081922321,0.70901597,2944.2,2943.4,0.8036]
["bitfinex","ETHUSD",1731081922519,0.58611861,2944.1,2943.4,0.8036]
["bitfinex","ETHUSD",1731081922717,0.70901597,2944.2,2943.6,0.55]
["bitfinex","ETHUSD",1731081922939,0.70901597,2944.4,2943.5,0.55]
["bitfinex","ETHUSD",1731081923283,5.17418753,2944.3,2943.5,0.55]
["bitfinex","ETHUSD",1731081923569,1.41803195,2944.6,2943.7,0.55]
["bitfinex","ETHUSD",1731081923570,0.70901597,2944.6,2943.7,0.55]
["bitfinex","ETHUSD",1731081923748,0.70901597,2944.7,2943.7,0.55]
["bitfinex","ETHUSD",1731081923923,0.70901597,2944.8,2943.9,0.55]
["bitfinex","ETHUSD",1731081924122,0.58599263,2944.7,2944.0,1.09392331]
["bitfinex","ETHUSD",1731081924317,0.70901597,2944.8,2944.1,0.55]
["bitfinex","ETHUSD",1731081924559,2.17378503,2944.7,2944.0,1.09392331]
["bitfinex","ETHUSD",1731081924766,3.0,2944.7,2944.0,1.09392331]
["bitfinex","ETHUSD",1731081925063,3.0,2944.7,2944.1,0.55]
["bitfinex","ETHUSD",1731081925064,0.58591247,2944.6,2944.1,0.55]
["bitfinex","ETHUSD",1731081925230,3.0,2944.7,2944.1,1.3146]
["bitfinex","ETHUSD",1731081925442,3.0,2944.7,2944.2,0.24085233]
["bitfinex","ETHUSD",1731081925827,4.6974021,2944.8,2944.2,0.24085233]
["bitfinex","ETHUSD",1731081925828,0.70901597,2944.8,2944.2,0.24085233]
["bitfinex","ETHUSD",1731081926023,0.5858069,2944.7,2944.2,0.24085233]
["bitfinex","ETHUSD",1731081926228,4.6474021,2944.8,2944.2,0.24085233]
["bitfinex","ETHUSD",1731081926448,3.58585133,2944.7,2944.3,0.06791915]
["bitfinex","ETHUSD",1731081926738,3.0,2944.7,2944.3,1.21417961]
["bitfinex","ETHUSD",1731081926976,3.0,2944.7,2944.3,0.55]
["bitfinex","ETHUSD",1731081927152,0.1376715,2944.9,2944.3,0.55]
["bitfinex","ETHUSD",1731081927838,0.58566407,2944.8,2944.3,0.55]
["bitfinex","ETHUSD",1731081928037,0.1376715,2944.9,2944.4,0.06791246]
["bitfinex","ETHUSD",1731081928278,0.1376715,2944.9,2944.7,0.55]
["bitfinex","ETHUSD",1731081929624,0.1376715,2944.9,2944.7,1.24414255]
["bitfinex","ETHUSD",1731081930053,0.1376715,2944.9,2944.8,0.0679093]
["bitfinex","ETHUSD",1731081930255,0.1376715,2944.9,2944.7,1.24414255]
["bitfinex","ETHUSD",1731081930927,0.1376715,2944.9,2944.8,0.06790413]
["bitfinex","ETHUSD",1731081931448,0.1376715,2944.9,2944.8,0.55]
["bitfinex","ETHUSD",1731081931652,0.1376715,2944.9,2944.8,0.81257425]
["bitfinex","ETHUSD",1731081932240,0.1376715,2944.9,2944.8,0.26257425]
["bitfinex","ETHUSD",1731081932789,0.1376715,2944.9,2944.8,0.33048013]
["bitfinex","ETHUSD",1731081933134,0.1376715,2944.9,2944.8,0.26257425]
["bitfinex","ETHUSD",1731081933663,0.1376715,2944.9,2944.7,0.55]
["bitfinex","ETHUSD",1731081935167,0.1376715,2944.9,2944.6,0.8316]
["bitfinex","ETHUSD",1731081935568,0.1376715,2944.9,2944.4,10.38923309]
["bitfinex","ETHUSD",1731081936033,0.1376715,2944.9,2944.5,0.06791138]
["bitfinex","ETHUSD",1731081936364,0.1376715,2944.9,2944.4,10.38923309]
["bitfinex","ETHUSD",1731081937282,0.1376715,2944.9,2944.4,11.60222681]
["bitfinex","ETHUSD",1731081938249,3.0,2944.8,2944.4,10.38923309]
["bitfinex","ETHUSD",1731081938670,0.1376715,2944.9,2944.1,0.7913]
["bitfinex","ETHUSD",1731081938842,3.37488022,2944.9,2944.1,0.7913]
["bitfinex","ETHUSD",1731081939040,0.1376715,2944.9,2944.3,0.8017]
["bitfinex","ETHUSD",1731081939581,0.1376715,2944.9,2944.4,0.55]
["bitfinex","ETHUSD",1731081942144,0.1376715,2944.9,2944.6,0.55]
["bitfinex","ETHUSD",1731081942742,0.1376715,2944.9,2944.3,0.8017]
["bitfinex","ETHUSD",1731081942943,0.1376715,2944.9,2944.4,0.06791525]
["bitfinex","ETHUSD",1731081943256,0.1376715,2944.9,2944.4,0.06790609]
["bitfinex","ETHUSD",1731081943685,0.1376715,2944.9,2944.5,10.38923309]
["bitfinex","ETHUSD",1731081943981,0.1376715,2944.9,2944.7,0.55]
["bitfinex","ETHUSD",1731081946064,0.1376715,2944.9,2944.8,1.3712]
["bitfinex","ETHUSD",1731081948446,0.1376715,2944.9,2944.8,0.55]
["bitfinex","ETHUSD",1731081949057,0.1376715,2944.9,2944.8,1.3003]
["bitfinex","ETHUSD",1731081950490,0.1376715,2944.9,2944.8,1.36819118]
["bitfinex","ETHUSD",1731081950650,0.1376715,2944.9,2944.8,2.64810585]
["bitfinex","ETHUSD",1731081953763,0.1376715,2944.9,2944.8,13.03733894]
["bitfinex","ETHUSD",1731081954807,0.1376715,2944.9,2944.8,1.34780585]
["bitfinex","ETHUSD",1731081954957,0.1376715,2944.9,2944.8,1.415707]
["bitfinex","ETHUSD",1731081955595,0.1376715,2944.9,2944.8,2.166507]
["bitfinex","ETHUSD",1731081956298,0.1376715,2944.9,2944.8,2.716507]
["bitfinex","ETHUSD",1731081956614,0.1376715,2944.9,2944.8,2.64860585]
["bitfinex","ETHUSD",1731081957104,0.1376715,2944.9,2944.8,2.09860585]
["bitfinex","ETHUSD",1731081958263,0.1376715,2944.9,2944.8,2.71650041]
["bitfinex","ETHUSD",1731081958572,0.1376715,2944.9,2944.8,1.34780585]
["bitfinex","ETHUSD",1731081959801,0.1376715,2944.9,2944.8,1.965704]
["bitfinex","ETHUSD",1731081960297,0.1376715,2944.9,2944.8,1.89780585]
["bitfinex","ETHUSD",1731081961457,0.1376715,2944.9,2944.8,1.96570409]
["bitfinex","ETHUSD",1731081962184,0.1376715,2944.9,2944.8,1.89780585]
["bitfinex","ETHUSD",1731081962786,0.1376715,2944.9,2944.8,1.96569871]
["bitfinex","ETHUSD",1731081963009,0.1376715,2944.9,2944.8,1.89780585]
["bitfinex","ETHUSD",1731081963503,0.1376715,2944.9,2944.8,1.96569877]
["bitfinex","ETHUSD",1731081963864,0.1376715,2944.9,2944.8,1.89780585]
["bitfinex","ETHUSD",1731081964112,0.1376715,2944.9,2944.8,1.9656986]
["bitfinex","ETHUSD",1731081964603,0.1376715,2944.9,2944.8,1.89780585]
["bitfinex","ETHUSD",1731081967083,0.1376715,2944.9,2944.8,13.05263894]
["bitfinex","ETHUSD",1731081969210,0.1376715,2944.9,2944.8,12.50263894]
["bitfinex","ETHUSD",1731081969384,0.1376715,2944.9,2944.6,0.68171095]
["bitfinex","ETHUSD",1731081971409,0.7822,2944.8,2944.6,0.68171095]
["bitfinex","ETHUSD",1731081972673,0.1376715,2944.9,2944.6,0.68171095]
["bitfinex","ETHUSD",1731081973982,0.9174715,2944.9,2944.6,0.68171095]
["bitfinex","ETHUSD",1731081974211,0.9174715,2944.9,2944.7,0.06791024]
["bitfinex","ETHUSD",1731081974412,0.9174715,2944.9,2944.6,0.68171095]
["bitfinex","ETHUSD",1731081974614,0.9174715,2944.9,2944.7,0.06791024]
["bitfinex","ETHUSD",1731081974846,0.9174715,2944.9,2944.6,0.68171095]
["bitfinex","ETHUSD",1731081975044,0.1376715,2944.9,2944.7,0.06790967]
["bitfinex","ETHUSD",1731081975244,0.1376715,2944.9,2944.6,0.68171095]
["bitfinex","ETHUSD",1731081975612,0.8018,2944.8,2944.3,0.0679097]
["bitfinex","ETHUSD",1731081975807,0.8018,2944.8,2944.0,0.06791636]
["bitfinex","ETHUSD",1731081976024,1.50864321,2944.8,2944.0,0.06791636]
["bitfinex","ETHUSD",1731081976255,1.38912281,2944.7,2943.8,0.35313296]
["bitfinex","ETHUSD",1731081976422,0.1376715,2944.9,2944.3,0.68125429]
["bitfinex","ETHUSD",1731081976423,0.84451471,2944.9,2944.3,0.68125429]
["bitfinex","ETHUSD",1731081976619,0.1376715,2944.9,2944.3,0.68125429]
["bitfinex","ETHUSD",1731081976838,0.1376715,2944.9,2944.4,0.55]
["bitfinex","ETHUSD",1731081977037,0.58729215,2944.8,2944.3,0.68125429]
["bitfinex","ETHUSD",1731081977217,0.8311,2944.7,2944.3,0.68125429]
["bitfinex","ETHUSD",1731081977665,0.8311,2944.7,2943.8,0.35313296]
["bitfinex","ETHUSD",1731081977666,0.8311,2944.6,2943.8,0.35313296]
["bitfinex","ETHUSD",1731081977853,0.58732788,2944.5,2943.8,0.35313296]
["bitfinex","ETHUSD",1731081978016,1.53794321,2944.6,2943.8,0.35313296]
["bitfinex","ETHUSD",1731081978531,1.53794321,2944.6,2944.1,0.67921786]
["bitfinex","ETHUSD",1731081978726,0.58727486,2944.5,2944.1,0.67921786]
["bitfinex","ETHUSD",1731081978929,1.53794321,2944.6,2944.1,0.67921786]
["bitfinex","ETHUSD",1731081979159,0.826,2944.3,2943.0,10.38923309]
["bitfinex","ETHUSD",1731081979320,0.826,2944.1,2944.0,0.67063526]
["bitfinex","ETHUSD",1731081979523,1.41324452,2944.1,2944.0,0.67063526]
["bitfinex","ETHUSD",1731081980219,0.826,2944.1,2944.0,0.67063526]
["bitfinex","ETHUSD",1731081983320,5.53016186,2944.1,2943.0,0.35344421]
["bitfinex","ETHUSD",1731081983522,1.47032913,2943.8,2943.1,0.06794826]
["bitfinex","ETHUSD",1731081983758,0.7608,2943.8,2943.5,0.69079504]
["bitfinex","ETHUSD",1731081983926,0.7608,2944.1,2943.6,0.06793624]
["bitfinex","ETHUSD",1731081984324,0.7608,2944.1,2943.6,0.06793298]
["bitfinex","ETHUSD",1731081984722,0.7608,2944.1,2943.1,0.7938]
["bitfinex","ETHUSD",1731081984918,0.7608,2944.1,2943.2,0.55]
["bitfinex","ETHUSD",1731081985755,0.7608,2944.1,2943.4,0.55]
["bitfinex","ETHUSD",1731081985939,0.7608,2944.1,2943.2,0.55]
["bitfinex","ETHUSD",1731081986639,0.7608,2944.1,2944.0,0.66997215]
["bitfinex","ETHUSD",1731081986826,1.13688,2944.1,2944.0,0.66997215]
["bitfinex","ETHUSD",1731081987027,0.7608,2944.1,2944.0,0.66997215]
["bitfinex","ETHUSD",1731081992132,0.8201,2944.4,2944.0,0.66997215]
["bitfinex","ETHUSD",1731081992344,0.8201,2944.8,2944.1,0.06792503]
["bitfinex","ETHUSD",1731081992540,0.8201,2944.8,2944.0,0.66997215]
["bitfinex","ETHUSD",1731081992749,0.58576076,2944.7,2944.0,0.66997215]
["bitfinex","ETHUSD",1731081992955,0.8201,2944.5,2944.0,0.66997215]
["bitfinex","ETHUSD",1731081995483,0.8201,2944.5,2943.2,10.38923309]
["bitfinex","ETHUSD",1731081995484,3.7979,2944.0,2943.2,10.38923309]
["bitfinex","ETHUSD",1731081995647,3.0,2943.7,2942.7,0.7979]
["bitfinex","ETHUSD",1731081995840,3.70351087,2943.7,2943.1,0.68457249]
["bitfinex","ETHUSD",1731081996201,0.7979,2943.6,2943.1,0.68457249]
["bitfinex","ETHUSD",1731081996686,0.7979,2943.6,2942.5,0.06795478]
["bitfinex","ETHUSD",1731081997096,0.8264,2943.0,2942.0,0.354736]
["bitfinex","ETHUSD",1731081997255,0.8264,2943.0,2942.4,0.35353597]
["bitfinex","ETHUSD",1731081997455,0.8264,2943.0,2942.1,0.7736]
["bitfinex","ETHUSD",1731081997654,0.8264,2943.0,2942.2,0.06796421]
["bitfinex","ETHUSD",1731081997909,0.8264,2943.0,2942.1,0.7736]
["bitfinex","ETHUSD",1731081998267,0.8264,2943.0,2942.2,0.06796311]
["bitfinex","ETHUSD",1731081998455,0.8264,2943.0,2942.1,0.7736]
["bitfinex","ETHUSD",1731081998655,0.8264,2943.0,2941.9,0.68952874]
["bitfinex","ETHUSD",1731081999057,0.8227,2942.9,2941.9,0.68952874]
["bitfinex","ETHUSD",1731082000017,0.8227,2942.9,2942.0,0.06797376]
["bitfinex","ETHUSD",1731082000220,0.8227,2942.9,2941.9,0.68952874]
["bitfinex","ETHUSD",1731082000785,0.8227,2942.9,2942.0,0.06797377]
["bitfinex","ETHUSD",1731082001418,0.8227,2942.9,2942.1,0.55]
["bitfinex","ETHUSD",1731082001587,0.8227,2942.9,2942.3,0.55]
["bitfinex","ETHUSD",1731082001789,0.8227,2942.9,2941.9,0.68952874]
["bitfinex","ETHUSD",1731082001790,0.8227,2943.6,2942.5,0.55]
["bitfinex","ETHUSD",1731082002614,0.8227,2943.6,2942.7,0.55]
["bitfinex","ETHUSD",1731082002985,0.8227,2943.6,2942.5,0.55]
["bitfinex","ETHUSD",1731082003182,0.7957,2943.4,2942.5,0.55]
["bitfinex","ETHUSD",1731082003397,0.7957,2943.2,2942.2,0.55]
["bitfinex","ETHUSD",1731082003596,0.7957,2943.2,2942.1,0.7928]
["bitfinex","ETHUSD",1731082003812,0.7957,2943.2,2941.9,10.38923309]
["bitfinex","ETHUSD",1731082003813,0.7957,2943.1,2941.9,10.38923309]
["bitfinex","ETHUSD",1731082004125,0.7957,2943.1,2941.7,1.1463616]
["bitfinex","ETHUSD",1731082004299,0.7957,2943.1,2941.8,1.22152882]
["bitfinex","ETHUSD",1731082004684,0.7957,2943.1,2942.2,0.66411741]
["bitfinex","ETHUSD",1731082004882,0.7957,2943.1,2942.3,0.06796941]
["bitfinex","ETHUSD",1731082006536,0.7957,2943.1,2942.4,0.55]
["bitfinex","ETHUSD",1731082006691,0.7957,2943.1,2942.5,0.06796046]
["bitfinex","ETHUSD",1731082006890,0.7957,2943.1,2942.6,0.55]
["bitfinex","ETHUSD",1731082007231,0.81,2943.5,2942.8,0.55]
["bitfinex","ETHUSD",1731082007520,0.81,2943.5,2943.0,0.55]
["bitfinex","ETHUSD",1731082007723,0.81,2943.5,2943.1,0.06794605]
["bitfinex","ETHUSD",1731082007965,0.81,2943.5,2943.0,0.06794605]
["bitfinex","ETHUSD",1731082008131,0.81,2943.5,2942.8,0.68279529]
["bitfinex","ETHUSD",1731082008289,0.81,2943.5,2942.9,0.55]
["bitfinex","ETHUSD",1731082008491,0.81,2943.5,2943.1,0.55]
["bitfinex","ETHUSD",1731082008936,0.81,2943.5,2942.9,0.55]
["bitfinex","ETHUSD",1731082009241,0.81,2943.5,2943.1,0.55]
["bitfinex","ETHUSD",1731082009408,0.81,2943.5,2943.2,0.06794617]
["bitfinex","ETHUSD",1731082009598,0.7858,2943.9,2943.2,0.06794617]
["bitfinex","ETHUSD",1731082011761,0.7858,2943.9,2943.1,0.55]
["bitfinex","ETHUSD",1731082013220,0.7858,2943.9,2942.8,0.06794298]
["bitfinex","ETHUSD",1731082013517,0.7858,2943.9,2942.8,0.55]
["bitfinex","ETHUSD",1731082013722,0.7858,2943.9,2943.0,0.55]
["bitfinex","ETHUSD",1731082013922,0.7858,2943.9,2942.9,0.203497]
["bitfinex","ETHUSD",1731082014163,0.7858,2943.9,2942.8,0.55]
["bitfinex","ETHUSD",1731082014339,0.7958,2943.9,2942.7,0.66697003]
["bitfinex","ETHUSD",1731082014549,0.7958,2943.9,2942.6,10.38923309]
["bitfinex","ETHUSD",1731082014550,0.7546,2943.6,2942.6,10.38923309]
["bitfinex","ETHUSD",1731082014856,0.7546,2943.6,2942.7,0.06795938]
["bitfinex","ETHUSD",1731082015042,1.13006,2943.6,2942.7,0.06795938]
["bitfinex","ETHUSD",1731082015421,1.13006,2943.6,2942.7,0.067955]
["bitfinex","ETHUSD",1731082016138,0.37546,2943.6,2942.7,0.067955]
["bitfinex","ETHUSD",1731082016342,0.7986,2943.5,2942.7,0.067955]
["bitfinex","ETHUSD",1731082018074,0.7986,2943.5,2942.6,10.38923309]
["bitfinex","ETHUSD",1731082018363,0.7986,2943.5,2942.1,1.1141013]
["bitfinex","ETHUSD",1731082018565,0.8009,2943.3,2942.1,0.3534013]
["bitfinex","ETHUSD",1731082018868,0.8009,2943.3,2942.2,0.7355351]
["bitfinex","ETHUSD",1731082019072,0.8009,2943.3,2942.2,0.66757214]
["bitfinex","ETHUSD",1731082019751,0.8109,2943.3,2942.2,0.66757214]
["bitfinex","ETHUSD",1731082019940,3.0,2943.2,2942.2,0.66757214]
["bitfinex","ETHUSD",1731082020140,0.7799,2943.0,2942.2,0.66757214]
["bitfinex","ETHUSD",1731082021173,0.7799,2943.0,2942.0,0.55]
["bitfinex","ETHUSD",1731082021544,0.7799,2943.0,2942.0,0.54501777]
["bitfinex","ETHUSD",1731082021982,0.7799,2943.0,2942.0,0.66315788]
["bitfinex","ETHUSD",1731082022142,3.0,2942.9,2942.0,0.66315788]
["bitfinex","ETHUSD",1731082022476,0.7945,2942.7,2942.0,0.66315788]
["bitfinex","ETHUSD",1731082022775,0.7945,2942.7,2941.9,0.35476886]
["bitfinex","ETHUSD",1731082023001,0.7945,2942.7,2941.8,0.35346814]
["bitfinex","ETHUSD",1731082023131,0.7945,2942.7,2942.0,0.06797406]
["bitfinex","ETHUSD",1731082023335,0.7945,2942.7,2942.1,0.8288]
["bitfinex","ETHUSD",1731082023781,0.7945,2942.7,2942.2,0.0679653]
["bitfinex","ETHUSD",1731082024670,0.7945,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1731082025640,0.7945,2942.7,2941.9,0.67487558]
["bitfinex","ETHUSD",1731082025839,1.17395,2942.7,2941.9,0.74285246]
["bitfinex","ETHUSD",1731082026060,1.17395,2942.7,2941.9,0.67487558]
["bitfinex","ETHUSD",1731082026581,0.7891,2942.6,2941.9,0.67487558]
["bitfinex","ETHUSD",1731082026753,0.7891,2942.5,2941.9,0.67487558]
["bitfinex","ETHUSD",1731082027635,0.7891,2942.5,2941.1,0.8023]
["bitfinex","ETHUSD",1731082027883,3.01,2942.3,2940.8,0.77]
["bitfinex","ETHUSD",1731082028147,3.01,2942.3,2939.5,7.33]
["bitfinex","ETHUSD",1731082028148,3.0,2941.7,2940.4,0.77]
["bitfinex","ETHUSD",1731082028334,0.8026,2941.6,2940.6,0.35360885]
["bitfinex","ETHUSD",1731082029037,0.8026,2941.6,2940.6,1.0264127]
["bitfinex","ETHUSD",1731082029355,0.8026,2941.6,2939.4,1.71529085]
["bitfinex","ETHUSD",1731082029356,0.01,2940.0,2938.1,0.01]
["bitfinex","ETHUSD",1731082029686,0.8026,2939.5,2939.0,0.66845573]
["bitfinex","ETHUSD",1731082030442,0.8026,2939.5,2938.3,0.7894]
["bitfinex","ETHUSD",1731082030980,0.8026,2939.5,2938.4,0.0680457]
["bitfinex","ETHUSD",1731082031343,0.8026,2939.5,2938.9,0.67232828]
["bitfinex","ETHUSD",1731082032871,0.8026,2939.5,2938.1,0.55]
["bitfinex","ETHUSD",1731082033044,0.8026,2939.5,2938.3,0.55]
["bitfinex","ETHUSD",1731082033240,0.8026,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1731082033444,0.8026,2939.5,2938.7,0.55]
["bitfinex","ETHUSD",1731082033654,3.8026,2939.5,2938.4,0.67402676]
["bitfinex","ETHUSD",1731082033886,4.5828375,2939.5,2938.4,0.67402676]
["bitfinex","ETHUSD",1731082034207,1.5828375,2939.5,2938.4,0.67402676]
["bitfinex","ETHUSD",1731082034357,0.8026,2939.5,2938.4,0.67402676]
["bitfinex","ETHUSD",1731082035644,0.8026,2939.5,2938.5,0.06804792]
["bitfinex","ETHUSD",1731082035878,0.8026,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1731082036578,3.8026,2939.5,2938.4,0.67402676]
["bitfinex","ETHUSD",1731082036758,0.7812375,2939.4,2938.4,0.67402676]
["bitfinex","ETHUSD",1731082037283,0.8026,2939.5,2938.5,0.0680481]
["bitfinex","ETHUSD",1731082037790,0.8026,2939.5,2938.4,0.67402676]
["bitfinex","ETHUSD",1731082038097,0.8247,2939.5,2937.8,10.38923309]
["bitfinex","ETHUSD",1731082038252,0.8247,2939.5,2937.7,0.7553]
["bitfinex","ETHUSD",1731082038449,0.7538,2939.1,2937.8,1.41445331]
["bitfinex","ETHUSD",1731082038885,0.7538,2939.1,2938.3,0.68611847]
["bitfinex","ETHUSD",1731082039484,0.01,2938.6,2936.8,0.8325]
["bitfinex","ETHUSD",1731082039772,0.7684,2938.5,2936.9,10.46731274]
["bitfinex","ETHUSD",1731082039956,0.7684,2938.5,2936.9,10.74309512]
["bitfinex","ETHUSD",1731082040353,0.7684,2938.5,2937.0,1.15755951]
["bitfinex","ETHUSD",1731082040542,0.7784,2938.5,2937.0,1.15755951]
["bitfinex","ETHUSD",1731082040758,0.7684,2938.5,2937.0,1.15755951]
["bitfinex","ETHUSD",1731082040970,0.7684,2938.5,2937.4,0.678637]
["bitfinex","ETHUSD",1731082041483,0.7684,2938.5,2937.5,0.06807321]
["bitfinex","ETHUSD",1731082041661,0.7684,2938.5,2937.5,10.4573063]
["bitfinex","ETHUSD",1731082041863,0.7684,2938.5,2937.6,1.92189433]
["bitfinex","ETHUSD",1731082042247,0.7684,2938.5,2937.7,0.55]
["bitfinex","ETHUSD",1731082044605,0.7684,2938.5,2937.5,10.38923309]
["bitfinex","ETHUSD",1731082044966,3.0,2938.4,2937.4,0.678637]
["bitfinex","ETHUSD",1731082045165,0.7869,2938.3,2937.1,10.38923309]
["bitfinex","ETHUSD",1731082045393,0.7869,2938.1,2937.1,10.38923309]
["bitfinex","ETHUSD",1731082045784,0.7869,2938.1,2937.3,0.6840927]
["bitfinex","ETHUSD",1731082046115,0.7869,2938.1,2937.2,10.38923309]
["bitfinex","ETHUSD",1731082046272,0.7969,2938.1,2937.2,10.38923309]
["bitfinex","ETHUSD",1731082046604,0.7522,2937.7,2936.5,10.38923309]
["bitfinex","ETHUSD",1731082046901,0.7522,2937.7,2936.9,0.66783232]
["bitfinex","ETHUSD",1731082047585,0.8088,2937.6,2936.1,0.06808865]
["bitfinex","ETHUSD",1731082047796,3.0,2937.6,2935.7,0.8003]
["bitfinex","ETHUSD",1731082047972,0.7647,2937.5,2936.4,0.69007979]
["bitfinex","ETHUSD",1731082049465,0.7647,2937.5,2936.5,0.06810374]
["bitfinex","ETHUSD",1731082049663,0.7647,2937.5,2936.4,0.69007979]
["bitfinex","ETHUSD",1731082050471,0.7647,2937.5,2936.5,0.55]
["bitfinex","ETHUSD",1731082052489,0.7647,2937.5,2936.4,0.69007979]
["bitfinex","ETHUSD",1731082052696,0.7647,2937.5,2936.0,10.38923309]
["bitfinex","ETHUSD",1731082052915,0.8067,2937.3,2936.2,0.55]
["bitfinex","ETHUSD",1731082053114,0.8067,2937.3,2936.2,1.24187782]
["bitfinex","ETHUSD",1731082053322,0.8067,2937.3,2935.7,0.7903]
["bitfinex","ETHUSD",1731082053523,0.8067,2937.1,2935.3,14.20683309]
["bitfinex","ETHUSD",1731082053676,0.8067,2937.1,2935.3,0.8176]
["bitfinex","ETHUSD",1731082053877,0.7732,2936.9,2935.4,0.38176]
["bitfinex","ETHUSD",1731082054127,0.7732,2936.7,2935.4,0.38176]
["bitfinex","ETHUSD",1731082054327,3.01,2936.4,2934.6,0.8035]
["bitfinex","ETHUSD",1731082054630,0.7732,2935.8,2934.6,0.35440035]
["bitfinex","ETHUSD",1731082054779,0.7732,2935.8,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082055187,0.01,2935.7,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082055393,3.0,2935.5,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082055639,0.7638,2935.3,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082056618,0.7638,2935.3,2934.5,0.67292844]
["bitfinex","ETHUSD",1731082057487,0.7638,2935.3,2934.6,0.06814542]
["bitfinex","ETHUSD",1731082057818,0.7638,2935.3,2934.5,0.67292844]
["bitfinex","ETHUSD",1731082058020,0.7638,2935.3,2934.6,0.55]
["bitfinex","ETHUSD",1731082058240,0.7638,2935.3,2934.5,0.67292844]
["bitfinex","ETHUSD",1731082059289,0.7638,2935.3,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082060002,1.14018,2935.3,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082060337,0.7638,2935.3,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082060536,0.7638,2935.3,2934.5,0.07495696]
["bitfinex","ETHUSD",1731082060760,0.7638,2935.3,2934.5,0.07495698]
["bitfinex","ETHUSD",1731082061053,0.7638,2935.3,2934.5,0.07495304]
["bitfinex","ETHUSD",1731082061238,0.807,2936.3,2934.6,0.55]
["bitfinex","ETHUSD",1731082061406,0.807,2936.3,2934.9,3.55]
["bitfinex","ETHUSD",1731082061611,0.807,2936.3,2935.1,0.55]
["bitfinex","ETHUSD",1731082061912,0.807,2936.3,2935.3,0.55]
["bitfinex","ETHUSD",1731082062113,0.7716,2936.9,2935.7,0.55]
["bitfinex","ETHUSD",1731082062312,0.7716,2936.9,2935.9,0.55]
["bitfinex","ETHUSD",1731082062614,0.7716,2936.9,2935.6,0.68258756]
["bitfinex","ETHUSD",1731082062943,0.7716,2936.9,2935.7,0.55]
["bitfinex","ETHUSD",1731082063110,0.7716,2936.9,2935.8,0.0681164]
["bitfinex","ETHUSD",1731082063312,0.7716,2936.9,2935.9,0.55]
["bitfinex","ETHUSD",1731082063548,0.7716,2936.9,2936.1,0.55]
["bitfinex","ETHUSD",1731082063917,0.7716,2936.9,2936.2,0.06810958]
["bitfinex","ETHUSD",1731082064551,0.7716,2936.9,2936.4,0.55]
["bitfinex","ETHUSD",1731082065049,0.7716,2936.9,2935.8,0.55]
["bitfinex","ETHUSD",1731082065262,0.7716,2936.9,2936.0,0.55]
["bitfinex","ETHUSD",1731082065424,0.7716,2936.9,2935.9,1.09392331]
["bitfinex","ETHUSD",1731082065425,0.7716,2936.9,2935.9,0.66869196]
["bitfinex","ETHUSD",1731082066722,0.7716,2936.9,2935.1,3.7641]
["bitfinex","ETHUSD",1731082067021,0.7716,2936.9,2935.2,0.55]
["bitfinex","ETHUSD",1731082067553,0.7716,2936.9,2935.4,0.55]
["bitfinex","ETHUSD",1731082067755,0.7716,2936.9,2935.6,0.55]
["bitfinex","ETHUSD",1731082068609,0.7716,2936.9,2935.7,0.06811696]
["bitfinex","ETHUSD",1731082068907,1.14876,2936.9,2935.9,0.55]
["bitfinex","ETHUSD",1731082069108,0.7716,2936.9,2936.1,0.55]
["bitfinex","ETHUSD",1731082069412,0.7716,2936.9,2936.3,0.54043755]
["bitfinex","ETHUSD",1731082069615,0.7972,2937.9,2936.4,0.06809748]
["bitfinex","ETHUSD",1731082070810,0.7972,2937.9,2936.1,0.01]
["bitfinex","ETHUSD",1731082070811,0.7972,2937.9,2936.5,10.38923309]
["bitfinex","ETHUSD",1731082071111,0.7972,2937.9,2936.6,1.03892331]
["bitfinex","ETHUSD",1731082071277,0.7972,2937.9,2936.8,0.67443728]
["bitfinex","ETHUSD",1731082071485,0.7972,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1731082072285,0.7972,2937.9,2936.7,0.55]
["bitfinex","ETHUSD",1731082072986,0.7972,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1731082075755,0.7972,2937.9,2937.0,0.06809042]
["bitfinex","ETHUSD",1731082075930,0.7972,2937.9,2937.1,0.55]
["bitfinex","ETHUSD",1731082076522,0.7972,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1731082077792,0.7972,2937.9,2937.0,0.06808814]
["bitfinex","ETHUSD",1731082077998,0.7972,2937.9,2937.1,0.55]
["bitfinex","ETHUSD",1731082078319,0.7972,2937.9,2936.8,10.61589595]
["bitfinex","ETHUSD",1731082078701,0.7972,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1731082081206,0.7972,2937.9,2936.9,10.93923309]
["bitfinex","ETHUSD",1731082081644,0.7972,2937.9,2936.9,10.38923309]
["bitfinex","ETHUSD",1731082081801,0.8037,2937.7,2936.9,10.38923309]
["bitfinex","ETHUSD",1731082083204,0.8037,2937.7,2936.3,10.38923309]
["bitfinex","ETHUSD",1731082083438,0.8037,2937.7,2935.9,0.7658]
["bitfinex","ETHUSD",1731082083439,0.8137,2937.7,2936.1,0.55]
["bitfinex","ETHUSD",1731082085003,3.99977502,2937.6,2936.1,10.38923309]
["bitfinex","ETHUSD",1731082085241,3.99977502,2937.6,2935.5,7.75737502]
["bitfinex","ETHUSD",1731082085242,0.7509,2937.4,2935.6,10.38923309]
["bitfinex","ETHUSD",1731082085443,0.7509,2937.2,2935.7,10.38923309]
["bitfinex","ETHUSD",1731082086447,0.7509,2937.2,2935.7,11.05321315]
["bitfinex","ETHUSD",1731082086677,0.7509,2937.2,2935.8,0.55]
["bitfinex","ETHUSD",1731082086937,0.7509,2937.2,2935.9,0.06811375]
["bitfinex","ETHUSD",1731082087150,0.7509,2937.2,2935.8,0.55]
["bitfinex","ETHUSD",1731082087453,0.7509,2937.2,2936.0,0.55]
["bitfinex","ETHUSD",1731082088144,0.771,2937.0,2935.8,0.55]
["bitfinex","ETHUSD",1731082088328,3.0,2936.7,2935.0,10.38923309]
["bitfinex","ETHUSD",1731082088660,0.771,2936.2,2935.1,10.38923309]
["bitfinex","ETHUSD",1731082090259,3.7973,2935.8,2935.1,10.38923309]
["bitfinex","ETHUSD",1731082090459,0.7776,2935.6,2934.5,0.69938595]
["bitfinex","ETHUSD",1731082091116,0.7776,2935.6,2934.6,0.06814626]
["bitfinex","ETHUSD",1731082091625,0.7776,2935.6,2934.5,0.69938595]
["bitfinex","ETHUSD",1731082092961,0.7776,2935.6,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082094668,0.7776,2935.6,2934.5,0.5568154]
["bitfinex","ETHUSD",1731082094875,0.7776,2935.6,2934.7,0.55]
["bitfinex","ETHUSD",1731082095080,0.7776,2935.6,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082095081,0.7776,2935.6,2934.9,0.55]
["bitfinex","ETHUSD",1731082095232,0.7776,2935.6,2935.0,0.06813401]
["bitfinex","ETHUSD",1731082095430,0.7776,2935.6,2934.9,0.55]
["bitfinex","ETHUSD",1731082095729,0.7776,2935.6,2935.0,0.06813401]
["bitfinex","ETHUSD",1731082095960,0.7776,2935.6,2934.9,0.55]
["bitfinex","ETHUSD",1731082096126,0.7776,2935.6,2935.0,10.38923309]
["bitfinex","ETHUSD",1731082096527,0.7776,2935.6,2935.1,0.06813405]
["bitfinex","ETHUSD",1731082096846,0.7776,2935.6,2935.1,10.38923309]
["bitfinex","ETHUSD",1731082098175,0.7776,2935.6,2935.2,10.45736301]
["bitfinex","ETHUSD",1731082098333,0.7776,2935.6,2935.2,10.38923309]
["bitfinex","ETHUSD",1731082098735,0.7776,2935.6,2934.5,10.39604849]
["bitfinex","ETHUSD",1731082099231,0.7776,2935.6,2934.6,10.38923309]
["bitfinex","ETHUSD",1731082102744,0.7776,2935.6,2934.6,11.42883794]
["bitfinex","ETHUSD",1731082104283,0.7776,2935.6,2934.6,10.38923309]
["bitfinex","ETHUSD",1731082104945,0.7776,2935.6,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082107150,0.7876,2935.6,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082108190,0.8052,2935.3,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082108335,3.0,2935.0,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082108541,0.8052,2934.8,2934.5,0.0068154]
["bitfinex","ETHUSD",1731082108752,0.8052,2934.8,2933.3,10.38923309]
["bitfinex","ETHUSD",1731082108942,0.8052,2934.6,2933.2,10.38923309]
["bitfinex","ETHUSD",1731082109249,0.7678,2934.5,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082109973,0.7678,2934.5,2933.3,0.67811731]
["bitfinex","ETHUSD",1731082110146,0.8315,2934.3,2933.3,0.67811731]
["bitfinex","ETHUSD",1731082110352,0.8315,2934.3,2933.4,0.06817862]
["bitfinex","ETHUSD",1731082110950,0.8315,2934.3,2933.5,0.55]
["bitfinex","ETHUSD",1731082111180,0.8315,2934.3,2933.7,0.55]
["bitfinex","ETHUSD",1731082111349,0.8315,2934.3,2933.8,0.06816425]
["bitfinex","ETHUSD",1731082111554,0.8074,2935.2,2933.9,10.93923309]
["bitfinex","ETHUSD",1731082111752,0.8074,2935.2,2934.2,0.7835]
["bitfinex","ETHUSD",1731082112084,0.8074,2935.2,2934.3,0.61814523]
["bitfinex","ETHUSD",1731082112690,0.8074,2935.2,2934.5,0.55]
["bitfinex","ETHUSD",1731082112990,3.99977502,2936.3,2934.4,10.38923309]
["bitfinex","ETHUSD",1731082112991,0.8166,2936.1,2934.7,0.55]
["bitfinex","ETHUSD",1731082113188,0.8166,2936.1,2934.9,0.55]
["bitfinex","ETHUSD",1731082113360,0.43581383,2936.0,2935.0,1.09392331]
["bitfinex","ETHUSD",1731082113678,0.8087,2935.9,2935.0,1.09392331]
["bitfinex","ETHUSD",1731082114046,0.8087,2935.7,2934.2,10.38923309]
["bitfinex","ETHUSD",1731082114245,0.8025,2935.5,2934.2,10.38923309]
["bitfinex","ETHUSD",1731082114547,0.8025,2935.3,2933.9,0.68641544]
["bitfinex","ETHUSD",1731082114879,0.8025,2935.3,2934.1,0.06815597]
["bitfinex","ETHUSD",1731082115493,0.8025,2935.3,2934.2,0.55]
["bitfinex","ETHUSD",1731082115692,0.8025,2935.3,2934.4,0.55]
["bitfinex","ETHUSD",1731082115847,0.7923,2935.6,2934.6,0.55]
["bitfinex","ETHUSD",1731082116182,0.7923,2935.6,2934.8,0.55]
["bitfinex","ETHUSD",1731082116387,0.7923,2935.6,2935.0,1.24063953]
["bitfinex","ETHUSD",1731082116684,0.7923,2935.6,2935.1,0.06813253]
["bitfinex","ETHUSD",1731082116881,0.7923,2935.6,2935.0,0.55]
["bitfinex","ETHUSD",1731082117058,0.7923,2935.6,2935.1,0.06813253]
["bitfinex","ETHUSD",1731082118474,0.7923,2935.6,2935.1,1.16886909]
["bitfinex","ETHUSD",1731082119147,0.7923,2935.6,2934.9,10.38923309]
["bitfinex","ETHUSD",1731082119649,0.7923,2935.6,2934.8,10.38923309]
["bitfinex","ETHUSD",1731082120862,0.7923,2935.6,2934.9,0.06814105]
["bitfinex","ETHUSD",1731082121069,0.7923,2935.6,2934.8,10.38923309]
["bitfinex","ETHUSD",1731082123093,0.7923,2935.6,2934.9,0.06814818]
["bitfinex","ETHUSD",1731082123288,0.7923,2935.6,2934.8,10.38923309]
["bitfinex","ETHUSD",1731082123289,0.7923,2935.6,2935.0,1.04573813]
["bitfinex","ETHUSD",1731082123847,0.7923,2935.6,2935.0,1.11387525]
["bitfinex","ETHUSD",1731082124291,0.7923,2935.6,2935.0,1.04573813]
["bitfinex","ETHUSD",1731082124498,0.7923,2935.6,2934.9,0.06813713]
["bitfinex","ETHUSD",1731082125907,0.7923,2935.6,2935.0,10.38923309]
["bitfinex","ETHUSD",1731082126264,0.7923,2935.6,2933.9,10.38923309]
["bitfinex","ETHUSD",1731082126466,0.7923,2935.6,2934.0,11.48997282]
["bitfinex","ETHUSD",1731082126775,0.7923,2935.6,2934.3,0.67581786]
["bitfinex","ETHUSD",1731082127811,0.7671,2935.3,2934.0,11.48997282]
["bitfinex","ETHUSD",1731082127980,0.58695884,2935.2,2933.6,11.19483309]
["bitfinex","ETHUSD",1731082128345,2.17556505,2935.1,2933.6,11.19483309]
["bitfinex","ETHUSD",1731082128473,0.7671,2934.9,2933.6,10.38923309]
["bitfinex","ETHUSD",1731082128667,0.7671,2934.9,2933.8,0.69650656]
["bitfinex","ETHUSD",1731082129063,0.7853,2934.7,2933.7,10.38923309]
["bitfinex","ETHUSD",1731082129280,0.7853,2934.5,2933.1,10.52690459]
["bitfinex","ETHUSD",1731082129777,0.7678,2934.3,2933.4,0.68581621]
["bitfinex","ETHUSD",1731082129982,0.7678,2934.3,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082130179,2.17618392,2934.2,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082130360,0.7652,2934.0,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082130569,0.7652,2933.8,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082131498,3.7652,2933.6,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082131701,5.17510087,2933.5,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082131907,0.7652,2933.3,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082139823,0.8009,2933.2,2933.1,0.1376715]
["bitfinex","ETHUSD",1731082140148,0.8009,2933.2,2931.4,0.7806]
["bitfinex","ETHUSD",1731082140149,0.8009,2933.1,2931.4,0.7806]
["bitfinex","ETHUSD",1731082140869,0.8009,2933.1,2931.3,0.68721307]
["bitfinex","ETHUSD",1731082140870,0.8163,2933.1,2931.6,0.7688]
["bitfinex","ETHUSD",1731082141551,0.8263,2933.1,2931.3,1.45601307]
["bitfinex","ETHUSD",1731082141712,0.8163,2932.9,2931.3,1.45601307]
["bitfinex","ETHUSD",1731082142236,0.8163,2932.9,2931.4,0.06821985]
["bitfinex","ETHUSD",1731082142809,0.8163,2932.9,2931.3,0.68721307]
["bitfinex","ETHUSD",1731082143010,0.8163,2932.9,2931.3,1.15591188]
["bitfinex","ETHUSD",1731082143493,4.00977502,2933.2,2931.1,0.35211687]
["bitfinex","ETHUSD",1731082143494,0.55,2932.6,2931.1,0.35211687]
["bitfinex","ETHUSD",1731082143785,0.832,2932.3,2930.6,0.06824018]
["bitfinex","ETHUSD",1731082143941,0.832,2932.3,2930.6,2.59824018]
["bitfinex","ETHUSD",1731082144141,0.832,2932.3,2930.6,0.06824018]
["bitfinex","ETHUSD",1731082144392,0.832,2932.3,2930.5,0.7848]
["bitfinex","ETHUSD",1731082144544,0.832,2932.3,2930.8,0.69867387]
["bitfinex","ETHUSD",1731082144746,0.832,2932.3,2930.9,0.06823138]
["bitfinex","ETHUSD",1731082145361,0.832,2932.3,2931.0,11.20823309]
["bitfinex","ETHUSD",1731082145547,0.832,2932.3,2931.1,1.19586764]
["bitfinex","ETHUSD",1731082145874,0.832,2932.3,2931.1,1.12764645]
["bitfinex","ETHUSD",1731082146081,0.832,2932.3,2931.2,0.06822119]
["bitfinex","ETHUSD",1731082146292,0.832,2932.3,2931.2,10.45745428]
["bitfinex","ETHUSD",1731082146444,0.832,2932.3,2931.3,0.06822048]
["bitfinex","ETHUSD",1731082146650,0.832,2932.3,2931.4,1.04574536]
["bitfinex","ETHUSD",1731082149186,0.832,2932.3,2931.2,10.38923309]
["bitfinex","ETHUSD",1731082149402,0.832,2932.3,2930.6,0.7845]
["bitfinex","ETHUSD",1731082149549,3.0,2932.3,2930.6,11.17373309]
["bitfinex","ETHUSD",1731082149750,0.8126,2932.2,2930.6,11.17373309]
["bitfinex","ETHUSD",1731082149955,0.8126,2932.2,2930.7,0.06823644]
["bitfinex","ETHUSD",1731082150182,0.38126,2932.1,2930.8,1.12419695]
["bitfinex","ETHUSD",1731082150379,0.7517,2932.0,2930.8,1.12419695]
["bitfinex","ETHUSD",1731082152323,0.38126,2932.1,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082152324,0.772,2931.4,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082152524,3.0,2931.5,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082152525,0.772,2931.0,2930.3,0.66510758]
["bitfinex","ETHUSD",1731082152746,0.772,2931.0,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082152888,0.3772,2930.9,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082153083,0.772,2930.8,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082154185,3.99977502,2930.4,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082154479,0.7537,2930.3,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082155699,0.7519,2931.0,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082156683,0.7519,2931.0,2930.3,0.06824959]
["bitfinex","ETHUSD",1731082156908,0.7519,2931.0,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082158555,0.37519,2930.9,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082159547,0.7519,2931.0,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082162016,0.7779,2931.7,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082163163,0.7779,2931.4,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082163886,0.7779,2931.4,2930.2,0.9400715]
["bitfinex","ETHUSD",1731082164196,0.7779,2931.4,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082164490,0.37779,2931.3,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082165194,0.8106,2931.2,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082166017,0.8201,2931.0,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082166172,0.8301,2930.4,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082166382,1.3701,2930.3,2930.2,0.1376715]
["bitfinex","ETHUSD",1731082166910,0.7876,2930.0,2928.6,1.48828216]
["bitfinex","ETHUSD",1731082167388,0.7876,2929.8,2928.6,0.8152]
["bitfinex","ETHUSD",1731082167599,0.43376,2929.7,2928.6,0.8152]
["bitfinex","ETHUSD",1731082168381,0.7876,2929.8,2928.6,0.8152]
["bitfinex","ETHUSD",1731082169800,0.817,2930.2,2928.7,0.06828324]
["bitfinex","ETHUSD",1731082170299,0.817,2930.2,2929.0,0.55]
["bitfinex","ETHUSD",1731082170593,0.817,2930.2,2928.9,0.69320165]
["bitfinex","ETHUSD",1731082171473,0.817,2930.2,2929.0,0.06828247]
["bitfinex","ETHUSD",1731082171656,0.817,2930.2,2929.2,0.7998]
["bitfinex","ETHUSD",1731082172594,0.7673,2931.0,2929.2,0.86807148]
["bitfinex","ETHUSD",1731082172797,0.7673,2931.0,2929.2,11.18903309]
["bitfinex","ETHUSD",1731082173006,0.7673,2931.0,2929.3,0.06826704]
["bitfinex","ETHUSD",1731082173161,1.13418511,2931.0,2929.3,0.06826704]
["bitfinex","ETHUSD",1731082173537,1.13418511,2931.0,2929.4,1.12573001]
["bitfinex","ETHUSD",1731082174182,1.13418511,2931.0,2929.5,0.86016698]
["bitfinex","ETHUSD",1731082174183,0.7673,2931.0,2929.5,0.86016698]
["bitfinex","ETHUSD",1731082174559,0.7673,2931.0,2929.5,0.7919]
["bitfinex","ETHUSD",1731082175065,0.7673,2931.0,2929.4,5.79847402]
["bitfinex","ETHUSD",1731082175066,0.7673,2931.0,2929.7,0.8007]
["bitfinex","ETHUSD",1731082175410,0.7673,2931.0,2929.8,0.06825502]
["bitfinex","ETHUSD",1731082175703,0.7673,2931.0,2929.8,10.22748811]
["bitfinex","ETHUSD",1731082175912,0.7673,2931.0,2929.9,1.10281881]
["bitfinex","ETHUSD",1731082176093,0.7673,2931.0,2929.9,5.10259383]
["bitfinex","ETHUSD",1731082176405,0.7673,2931.0,2930.0,0.7508]
["bitfinex","ETHUSD",1731082176704,0.7673,2931.0,2929.9,1.10281881]
["bitfinex","ETHUSD",1731082179300,0.7673,2931.0,2929.6,0.7508]
["bitfinex","ETHUSD",1731082179980,0.7673,2931.0,2929.9,3.99977502]
["bitfinex","ETHUSD",1731082180184,0.7673,2931.0,2929.6,0.7508]
["bitfinex","ETHUSD",1731082181270,0.55,2930.9,2929.6,0.7508]
["bitfinex","ETHUSD",1731082181471,0.7747,2930.8,2929.6,0.7508]
["bitfinex","ETHUSD",1731082181910,0.7747,2930.8,2929.6,1.2258575]
["bitfinex","ETHUSD",1731082182299,0.7715,2930.4,2929.3,0.68841567]
["bitfinex","ETHUSD",1731082182511,0.7715,2930.2,2928.6,3.99977502]
["bitfinex","ETHUSD",1731082182884,0.7715,2930.2,2929.1,0.68364116]
["bitfinex","ETHUSD",1731082183397,0.55,2930.1,2929.1,0.68364116]
["bitfinex","ETHUSD",1731082183723,0.7968,2930.0,2929.1,0.68364116]
["bitfinex","ETHUSD",1731082184279,0.7968,2930.0,2929.2,0.7788]
["bitfinex","ETHUSD",1731082184474,0.7529,2930.5,2929.3,0.06827578]
["bitfinex","ETHUSD",1731082184674,0.7529,2930.5,2929.4,3.99977502]
["bitfinex","ETHUSD",1731082184888,0.7529,2930.5,2929.5,0.40680429]
["bitfinex","ETHUSD",1731082185131,0.7529,2930.5,2929.6,0.06826437]
["bitfinex","ETHUSD",1731082185314,0.7529,2930.5,2929.7,0.7788]
["bitfinex","ETHUSD",1731082185530,0.8146,2931.1,2929.8,3.99977502]
["bitfinex","ETHUSD",1731082185729,0.8146,2931.1,2930.0,0.7521]
["bitfinex","ETHUSD",1731082186396,0.8146,2931.1,2930.1,0.55]
["bitfinex","ETHUSD",1731082186587,0.8146,2931.1,2930.2,0.6671216]
["bitfinex","ETHUSD",1731082186785,0.8146,2931.1,2930.3,0.55]
["bitfinex","ETHUSD",1731082187342,0.795,2931.8,2930.4,0.8329]
["bitfinex","ETHUSD",1731082187749,0.795,2931.8,2930.6,3.99977502]
["bitfinex","ETHUSD",1731082188049,0.795,2931.8,2930.7,0.0682355]
["bitfinex","ETHUSD",1731082188250,0.795,2931.8,2930.6,3.99977502]
["bitfinex","ETHUSD",1731082189007,0.795,2931.8,2930.7,0.55]
["bitfinex","ETHUSD",1731082189999,0.795,2931.8,2930.8,0.89263149]
["bitfinex","ETHUSD",1731082190200,0.795,2931.8,2930.8,0.8244]
["bitfinex","ETHUSD",1731082190437,0.795,2931.8,2930.9,0.06822991]
["bitfinex","ETHUSD",1731082190604,0.795,2931.8,2930.8,0.8244]
["bitfinex","ETHUSD",1731082191606,3.0,2932.0,2931.0,3.99977502]
["bitfinex","ETHUSD",1731082191802,3.0,2932.0,2931.1,0.47502695]
["bitfinex","ETHUSD",1731082192204,4.93984269,2932.1,2931.5,0.8018]
["bitfinex","ETHUSD",1731082192423,4.93984269,2932.1,2931.8,3.99977502]
["bitfinex","ETHUSD",1731082193655,4.93984269,2932.1,2931.9,0.06820826]
["bitfinex","ETHUSD",1731082193857,3.51699669,2932.3,2931.8,4.69586834]
["bitfinex","ETHUSD",1731082193858,3.51699669,2932.3,2932.0,11.50073309]
["bitfinex","ETHUSD",1731082194058,5.83480016,2932.4,2932.2,4.54977502]
["bitfinex","ETHUSD",1731082194718,1.35412992,2932.5,2932.3,10.95073309]
["bitfinex","ETHUSD",1731082194963,2.09813224,2932.6,2932.4,0.55]
["bitfinex","ETHUSD",1731082195264,2.9221312,2933.2,2932.5,10.15923309]
["bitfinex","ETHUSD",1731082195430,0.8326,2933.1,2932.6,10.15923309]
["bitfinex","ETHUSD",1731082195759,0.37547312,2933.0,2932.6,10.15923309]
["bitfinex","ETHUSD",1731082197244,0.37547312,2933.0,2931.8,3.99977502]
["bitfinex","ETHUSD",1731082198365,0.37547312,2933.0,2931.8,3.99977502]
["bitfinex","ETHUSD",1731082199345,3.8326,2933.1,2932.2,3.99977502]
["bitfinex","ETHUSD",1731082199551,0.8326,2933.1,2932.3,0.8013]
["bitfinex","ETHUSD",1731082199884,2.9221312,2933.2,2932.6,3.99977502]
["bitfinex","ETHUSD",1731082200236,2.9221312,2933.2,2932.6,14.15900811]
["bitfinex","ETHUSD",1731082200439,2.9221312,2933.2,2932.7,1.41590081]
["bitfinex","ETHUSD",1731082201651,2.9221312,2933.2,2932.4,10.15923309]
["bitfinex","ETHUSD",1731082201873,0.818,2933.0,2932.4,10.15923309]
["bitfinex","ETHUSD",1731082202442,2.9221312,2933.2,2932.5,0.7513]
["bitfinex","ETHUSD",1731082204880,2.9221312,2933.2,2932.6,3.99977502]
["bitfinex","ETHUSD",1731082205380,0.7917,2933.6,2932.6,3.99977502]
["bitfinex","ETHUSD",1731082205540,0.7917,2933.6,2932.7,0.4751075]
["bitfinex","ETHUSD",1731082207550,0.7917,2933.6,2932.8,3.99977502]
["bitfinex","ETHUSD",1731082208803,0.795,2934.7,2933.3,0.7873]
["bitfinex","ETHUSD",1731082209453,0.795,2934.7,2933.0,10.15923309]
["bitfinex","ETHUSD",1731082209660,0.805,2934.6,2933.0,11.6538639]
["bitfinex","ETHUSD",1731082209998,0.01,2934.4,2933.0,10.15923309]
["bitfinex","ETHUSD",1731082210295,0.795,2934.2,2933.0,10.15923309]
["bitfinex","ETHUSD",1731082211472,0.8327,2934.0,2932.8,3.99977502]
["bitfinex","ETHUSD",1731082213408,0.7583,2934.9,2933.0,0.8089]
["bitfinex","ETHUSD",1731082213587,0.7583,2934.9,2933.7,0.8086]
["bitfinex","ETHUSD",1731082213760,0.7583,2934.9,2933.7,1.2894375]
["bitfinex","ETHUSD",1731082214107,0.754,2934.8,2933.7,0.4808375]
["bitfinex","ETHUSD",1731082214259,0.754,2934.8,2933.2,10.96783309]
["bitfinex","ETHUSD",1731082215099,0.55,2934.7,2933.2,10.15923309]
["bitfinex","ETHUSD",1731082215285,0.7763,2934.7,2933.2,10.15923309]
["bitfinex","ETHUSD",1731082216102,0.7603,2934.5,2933.2,10.15923309]
["bitfinex","ETHUSD",1731082216302,0.7603,2934.5,2933.2,11.24359967]
["bitfinex","ETHUSD",1731082217461,0.7603,2934.5,2933.2,1.08436658]
["bitfinex","ETHUSD",1731082217658,0.7593,2934.3,2932.8,10.15923309]
["bitfinex","ETHUSD",1731082218000,0.7593,2934.3,2932.7,1.3048075]
["bitfinex","ETHUSD",1731082219409,0.7593,2934.3,2932.7,1.9929873]
["bitfinex","ETHUSD",1731082219805,0.55,2934.0,2932.7,0.6881798]
["bitfinex","ETHUSD",1731082220032,0.81,2933.7,2932.1,4.81947502]
["bitfinex","ETHUSD",1731082220349,0.8214,2933.5,2932.1,4.81947502]
["bitfinex","ETHUSD",1731082221005,0.8214,2933.5,2932.0,0.67121546]
["bitfinex","ETHUSD",1731082221214,0.55,2933.6,2931.7,3.99977502]
["bitfinex","ETHUSD",1731082221215,0.7716,2933.3,2931.7,3.99977502]
["bitfinex","ETHUSD",1731082221418,0.7716,2933.3,2931.8,1.07295481]
["bitfinex","ETHUSD",1731082221634,0.7716,2933.3,2931.9,0.7747]
["bitfinex","ETHUSD",1731082223415,0.7716,2933.3,2931.8,0.3999775]
["bitfinex","ETHUSD",1731082223857,0.55,2933.2,2931.8,0.3999775]
["bitfinex","ETHUSD",1731082224151,0.8332,2933.1,2931.8,0.3999775]
["bitfinex","ETHUSD",1731082224352,0.8332,2933.1,2932.1,3.99977502]
["bitfinex","ETHUSD",1731082227328,0.8332,2933.1,2932.2,0.06820182]
["bitfinex","ETHUSD",1731082227529,0.8332,2933.1,2932.6,3.99977502]
["bitfinex","ETHUSD",1731082227726,0.7923,2933.9,2932.6,3.99977502]
["bitfinex","ETHUSD",1731082227930,0.7923,2933.9,2932.8,0.8087]
["bitfinex","ETHUSD",1731082228154,0.7923,2933.9,2932.9,0.06818461]
["bitfinex","ETHUSD",1731082228366,0.7923,2933.9,2932.8,0.8087]
["bitfinex","ETHUSD",1731082228573,0.7923,2933.9,2932.5,3.99977502]
["bitfinex","ETHUSD",1731082228862,0.7923,2933.9,2932.3,10.15923309]
["bitfinex","ETHUSD",1731082229249,0.7923,2933.9,2932.6,0.7829]
["bitfinex","ETHUSD",1731082229830,0.7923,2933.9,2932.5,3.99977502]
["bitfinex","ETHUSD",1731082231352,1.14623258,2933.9,2932.5,3.99977502]
["bitfinex","ETHUSD",1731082231588,0.8273,2933.8,2932.5,3.99977502]
["bitfinex","ETHUSD",1731082231879,0.8273,2933.8,2932.2,10.15923309]
["bitfinex","ETHUSD",1731082232392,0.7702,2933.6,2932.2,10.15923309]
["bitfinex","ETHUSD",1731082232571,0.7702,2933.6,2932.1,10.15923309]
["bitfinex","ETHUSD",1731082233492,0.7702,2933.5,2932.1,10.15923309]
["bitfinex","ETHUSD",1731082234065,0.7702,2933.3,2932.0,0.67143094]
["bitfinex","ETHUSD",1731082234265,0.7702,2933.3,2931.7,10.15923309]
["bitfinex","ETHUSD",1731082234545,0.7976,2933.2,2931.9,1.05592106]
["bitfinex","ETHUSD",1731082235240,0.7976,2933.2,2932.0,0.06820674]
["bitfinex","ETHUSD",1731082235437,0.7976,2933.2,2931.9,1.12412702]
["bitfinex","ETHUSD",1731082235637,0.7976,2933.2,2931.9,1.05592106]
["bitfinex","ETHUSD",1731082236057,0.7976,2933.2,2931.9,1.12412835]
["bitfinex","ETHUSD",1731082236348,0.7976,2933.2,2931.9,1.05592106]
["bitfinex","ETHUSD",1731082236349,0.751,2933.1,2931.9,1.05592106]
["bitfinex","ETHUSD",1731082236542,0.751,2933.0,2931.9,1.05592106]
["bitfinex","ETHUSD",1731082237283,0.751,2933.0,2931.7,10.15923309]
["bitfinex","ETHUSD",1731082237484,0.751,2932.8,2931.7,10.15923309]
["bitfinex","ETHUSD",1731082237687,1.45636386,2932.8,2931.7,10.15923309]
["bitfinex","ETHUSD",1731082237895,0.751,2932.6,2931.7,10.15923309]
["bitfinex","ETHUSD",1731082238191,0.751,2932.6,2931.6,3.99977502]
["bitfinex","ETHUSD",1731082238345,0.751,2932.6,2931.7,0.3999775]
["bitfinex","ETHUSD",1731082238752,0.751,2932.6,2931.7,0.46819351]
["bitfinex","ETHUSD",1731082239055,0.751,2932.6,2931.7,0.46819025]
["bitfinex","ETHUSD",1731082239249,0.751,2932.6,2932.0,3.99977502]
["bitfinex","ETHUSD",1731082239662,0.7539,2933.1,2932.4,3.99977502]
["bitfinex","ETHUSD",1731082239991,0.7539,2933.1,2932.5,0.46817394]
["bitfinex","ETHUSD",1731082240400,0.7539,2933.1,2932.5,0.3999775]
["bitfinex","ETHUSD",1731082241604,0.8023,2929.9,2929.3,2.49536098]
["bitfinex","ETHUSD",1731082241798,0.01,2928.8,2925.5,4.09364571]
["bitfinex","ETHUSD",1731082242110,0.8023,2928.9,2925.5,0.35948557]
["bitfinex","ETHUSD",1731082242111,3.99977502,2927.5,2925.5,0.35948557]
["bitfinex","ETHUSD",1731082242291,3.99977502,2927.5,2926.4,0.8023]
["bitfinex","ETHUSD",1731082242494,2.04974381,2927.4,2924.9,3.99977502]
["bitfinex","ETHUSD",1731082242817,2.04974381,2927.4,2925.0,1.7167075]
["bitfinex","ETHUSD",1731082242818,0.60495188,2927.3,2925.0,1.7167075]
["bitfinex","ETHUSD",1731082243483,4.00977502,2927.1,2925.0,0.3499775]
["bitfinex","ETHUSD",1731082243682,0.60495188,2927.3,2925.1,0.06834232]
["bitfinex","ETHUSD",1731082243884,0.60495188,2927.3,2924.9,3.99977502]
["bitfinex","ETHUSD",1731082244127,0.31631766,2927.2,2925.0,1.366951]
["bitfinex","ETHUSD",1731082244331,4.00977502,2927.1,2924.5,7.91649111]
["bitfinex","ETHUSD",1731082244482,4.00977502,2927.1,2924.6,0.79164911]
["bitfinex","ETHUSD",1731082244680,4.00977502,2927.1,2924.7,0.8003]
["bitfinex","ETHUSD",1731082245186,0.61495188,2927.3,2924.9,3.99977502]
["bitfinex","ETHUSD",1731082245486,7.00977502,2927.5,2924.6,0.79164911]
["bitfinex","ETHUSD",1731082245487,0.8023,2927.6,2925.2,0.8266]
["bitfinex","ETHUSD",1731082245824,0.8023,2927.6,2925.1,4.31993625]
["bitfinex","ETHUSD",1731082245825,0.8023,2927.6,2925.3,0.89493328]
["bitfinex","ETHUSD",1731082246321,0.8023,2927.6,2925.3,0.8266]
["bitfinex","ETHUSD",1731082246490,0.8023,2927.6,2925.4,0.55]
["bitfinex","ETHUSD",1731082246890,0.8023,2927.6,2925.6,0.55]
["bitfinex","ETHUSD",1731082247111,0.8023,2927.6,2925.7,0.06833278]
["bitfinex","ETHUSD",1731082247313,0.8023,2927.6,2925.8,0.55]
["bitfinex","ETHUSD",1731082248024,0.8023,2927.6,2926.5,0.6955803]
["bitfinex","ETHUSD",1731082248208,0.01,2927.5,2926.5,0.6955803]
["bitfinex","ETHUSD",1731082248425,0.01,2927.5,2925.7,0.06832725]
["bitfinex","ETHUSD",1731082248599,0.8023,2927.6,2925.7,0.06832725]
["bitfinex","ETHUSD",1731082248812,0.8023,2927.6,2926.6,35.0]
["bitfinex","ETHUSD",1731082249012,0.8023,2927.6,2926.7,3.45602212]
["bitfinex","ETHUSD",1731082249213,0.8023,2927.6,2926.7,2.74456055]
["bitfinex","ETHUSD",1731082249431,0.8023,2927.6,2926.8,0.06832955]
["bitfinex","ETHUSD",1731082249599,0.8023,2927.6,2927.2,35.0]
["bitfinex","ETHUSD",1731082249795,0.8023,2927.6,2926.4,0.69079968]
["bitfinex","ETHUSD",1731082250050,0.8023,2927.6,2926.5,0.55]
["bitfinex","ETHUSD",1731082250940,0.76,2928.3,2927.3,35.0]
["bitfinex","ETHUSD",1731082251144,0.76,2928.3,2927.4,3.45602212]
["bitfinex","ETHUSD",1731082251437,0.76,2928.3,2927.5,0.06830878]
["bitfinex","ETHUSD",1731082251636,0.76,2928.3,2927.6,0.55]
["bitfinex","ETHUSD",1731082251840,0.01,2929.1,2927.8,39.31993625]
["bitfinex","ETHUSD",1731082251841,0.7645,2929.0,2927.8,39.31993625]
["bitfinex","ETHUSD",1731082252026,0.7645,2929.0,2927.9,0.06829548]
["bitfinex","ETHUSD",1731082252233,0.7645,2929.0,2928.0,3.45602212]
["bitfinex","ETHUSD",1731082252418,0.7645,2929.0,2927.8,4.31993625]
["bitfinex","ETHUSD",1731082252602,0.7645,2929.0,2928.2,35.0]
["bitfinex","ETHUSD",1731082253560,0.7645,2929.0,2928.3,0.55]
["bitfinex","ETHUSD",1731082253701,0.7876,2929.5,2928.3,0.55]
["bitfinex","ETHUSD",1731082254330,0.7876,2929.5,2928.5,0.55]
["bitfinex","ETHUSD",1731082254531,0.7876,2929.5,2928.6,3.45602212]
["bitfinex","ETHUSD",1731082255054,0.7876,2929.5,2928.4,0.35364551]
["bitfinex","ETHUSD",1731082255252,0.7876,2929.5,2928.7,35.0]
["bitfinex","ETHUSD",1731082257492,0.7876,2929.5,2928.8,0.55]
["bitfinex","ETHUSD",1731082258155,0.7876,2929.5,2928.7,35.0]
["bitfinex","ETHUSD",1731082259253,0.7876,2929.5,2928.4,0.35364551]
["bitfinex","ETHUSD",1731082259688,0.7876,2929.5,2928.5,35.0]
["bitfinex","ETHUSD",1731082259852,0.7876,2929.5,2928.6,3.45602212]
["bitfinex","ETHUSD",1731082260491,0.01,2929.4,2928.5,0.68494271]
["bitfinex","ETHUSD",1731082260990,0.02,2929.4,2928.0,0.3536264]
["bitfinex","ETHUSD",1731082261188,0.01,2929.4,2928.4,0.67825635]
["bitfinex","ETHUSD",1731082261348,0.7876,2929.5,2928.4,0.67825635]
["bitfinex","ETHUSD",1731082261551,0.01,2929.3,2928.5,35.0]
["bitfinex","ETHUSD",1731082261749,0.7876,2929.5,2928.5,3.45602212]
["bitfinex","ETHUSD",1731082261961,0.7876,2929.5,2928.4,0.67825635]
["bitfinex","ETHUSD",1731082262183,0.7876,2929.5,2928.4,35.67825635]
["bitfinex","ETHUSD",1731082262565,0.7976,2929.5,2928.4,35.67825635]
["bitfinex","ETHUSD",1731082263688,0.7876,2929.5,2928.4,35.67825635]
["bitfinex","ETHUSD",1731082263986,0.7876,2929.5,2928.5,0.61827728]
["bitfinex","ETHUSD",1731082264191,0.7876,2929.5,2928.6,3.45602212]
["bitfinex","ETHUSD",1731082264354,0.7876,2929.5,2928.7,0.06827418]
["bitfinex","ETHUSD",1731082264549,0.7876,2929.5,2928.6,3.45602212]
["bitfinex","ETHUSD",1731082265889,0.7678,2930.1,2928.8,0.55]
["bitfinex","ETHUSD",1731082266189,0.7678,2930.1,2928.8,3.55]
["bitfinex","ETHUSD",1731082266391,0.7678,2930.1,2929.0,0.55]
["bitfinex","ETHUSD",1731082266807,0.01,2929.8,2928.6,3.45602212]
["bitfinex","ETHUSD",1731082266976,0.01,2929.8,2928.9,0.67890746]
["bitfinex","ETHUSD",1731082267294,0.8111,2929.6,2927.9,4.31993625]
["bitfinex","ETHUSD",1731082267498,0.8111,2929.6,2928.0,35.3536264]
["bitfinex","ETHUSD",1731082267788,0.8111,2929.6,2928.1,3.45602212]
["bitfinex","ETHUSD",1731082268291,0.8111,2929.6,2928.6,0.6913939]
["bitfinex","ETHUSD",1731082270553,0.01,2929.4,2928.6,0.6913939]
["bitfinex","ETHUSD",1731082270786,0.8295,2929.3,2928.1,3.45602212]
["bitfinex","ETHUSD",1731082271090,0.8295,2929.3,2928.0,3.3536264]
["bitfinex","ETHUSD",1731082271293,0.8295,2929.3,2928.0,0.3536264]
["bitfinex","ETHUSD",1731082272183,0.815,2929.0,2928.1,0.6879823]
["bitfinex","ETHUSD",1731082272385,0.01,2929.3,2928.1,0.6879823]
["bitfinex","ETHUSD",1731082272386,0.815,2928.8,2928.1,0.6879823]
["bitfinex","ETHUSD",1731082274572,0.01,2928.5,2928.1,0.6879823]
["bitfinex","ETHUSD",1731082274773,0.8219,2928.4,2927.1,4.0253461]
["bitfinex","ETHUSD",1731082274981,0.01,2928.3,2927.2,0.40253461]
["bitfinex","ETHUSD",1731082275361,0.8219,2928.2,2927.2,0.40253461]
["bitfinex","ETHUSD",1731082275784,0.01,2928.1,2927.8,0.67334069]
["bitfinex","ETHUSD",1731082275975,0.01,2927.9,2926.7,4.0253461]
["bitfinex","ETHUSD",1731082276489,0.02,2927.9,2926.7,4.0253461]
["bitfinex","ETHUSD",1731082276685,0.02,2927.9,2926.9,0.67218058]
["bitfinex","ETHUSD",1731082277068,0.7657,2928.0,2926.9,0.67218058]
["bitfinex","ETHUSD",1731082277261,0.01,2927.9,2926.9,0.67218058]
["bitfinex","ETHUSD",1731082277684,0.02,2927.9,2926.9,1.17732056]
["bitfinex","ETHUSD",1731082277886,0.7512,2927.8,2926.9,0.67218058]
["bitfinex","ETHUSD",1731082278082,0.01,2927.7,2926.9,0.67218058]
["bitfinex","ETHUSD",1731082278512,0.7512,2927.6,2926.3,4.37927269]
["bitfinex","ETHUSD",1731082278721,1.24,2927.5,2924.8,11.4748]
["bitfinex","ETHUSD",1731082278919,1.24,2927.5,2923.0,0.35399334]
["bitfinex","ETHUSD",1731082278920,0.01,2923.5,2923.0,0.35399334]
["bitfinex","ETHUSD",1731082279123,0.01,2923.3,2921.8,0.68559733]
["bitfinex","ETHUSD",1731082279319,0.01,2923.1,2921.8,0.68559733]
["bitfinex","ETHUSD",1731082279531,0.01,2923.6,2921.8,0.68559733]
["bitfinex","ETHUSD",1731082279686,0.69824392,2925.0,2922.2,4.0253461]
["bitfinex","ETHUSD",1731082279687,0.7512,2923.3,2922.2,4.0253461]
["bitfinex","ETHUSD",1731082279887,0.8083,2924.0,2923.1,4.0253461]
["bitfinex","ETHUSD",1731082280080,0.8083,2924.8,2923.5,4.0253461]
["bitfinex","ETHUSD",1731082280407,0.8083,2924.8,2923.2,36.93511444]
["bitfinex","ETHUSD",1731082280408,0.8083,2924.8,2923.6,0.68825785]
["bitfinex","ETHUSD",1731082281127,0.8083,2924.8,2923.8,4.0253461]
["bitfinex","ETHUSD",1731082281285,0.8083,2924.8,2923.6,0.68825785]
["bitfinex","ETHUSD",1731082281487,0.8083,2924.8,2924.0,4.32565167]
["bitfinex","ETHUSD",1731082281716,0.8083,2924.8,2924.1,0.43256517]
["bitfinex","ETHUSD",1731082281917,0.8083,2924.8,2924.2,35.0]
["bitfinex","ETHUSD",1731082283011,0.01,2925.3,2924.2,35.0]
["bitfinex","ETHUSD",1731082283217,0.01,2925.3,2924.1,0.43256517]
["bitfinex","ETHUSD",1731082283420,0.01,2925.3,2924.2,0.068381]
["bitfinex","ETHUSD",1731082283614,0.01,2925.3,2924.6,35.0]
["bitfinex","ETHUSD",1731082283937,0.8009,2925.4,2924.6,35.0]
["bitfinex","ETHUSD",1731082284148,0.01,2925.3,2924.6,35.0]
["bitfinex","ETHUSD",1731082284361,0.01,2925.3,2924.6,38.45602212]
["bitfinex","ETHUSD",1731082284655,0.01,2925.0,2924.1,0.43256517]
["bitfinex","ETHUSD",1731082285346,0.01,2925.2,2924.2,35.74424471]
["bitfinex","ETHUSD",1731082285546,0.01,2925.2,2924.2,35.67585574]
["bitfinex","ETHUSD",1731082286430,0.01,2925.2,2924.3,0.06838705]
["bitfinex","ETHUSD",1731082286746,0.01,2925.2,2924.4,3.45602212]
["bitfinex","ETHUSD",1731082287050,0.01,2925.2,2924.5,35.0]
["bitfinex","ETHUSD",1731082288043,0.7909,2925.4,2924.6,0.06838113]
["bitfinex","ETHUSD",1731082288247,0.7909,2925.4,2924.5,35.0]
["bitfinex","ETHUSD",1731082289152,0.7909,2925.4,2924.2,0.67585574]
["bitfinex","ETHUSD",1731082289365,0.7909,2925.4,2923.0,0.36175101]
["bitfinex","ETHUSD",1731082289366,0.01,2924.8,2923.5,4.32565167]
["bitfinex","ETHUSD",1731082289509,0.01,2924.9,2923.6,3.43256517]
["bitfinex","ETHUSD",1731082290022,0.02,2925.2,2923.7,0.69629335]
["bitfinex","ETHUSD",1731082290208,0.02,2925.2,2923.8,35.0]
["bitfinex","ETHUSD",1731082290408,0.02,2925.2,2923.9,3.45602212]
["bitfinex","ETHUSD",1731082290746,0.01,2924.8,2923.9,3.45602212]
["bitfinex","ETHUSD",1731082290912,0.01,2924.8,2923.7,0.69629335]
["bitfinex","ETHUSD",1731082291111,0.01,2924.8,2923.8,35.0]
["bitfinex","ETHUSD",1731082291443,0.7761,2924.7,2923.6,0.43256517]
["bitfinex","ETHUSD",1731082291648,0.7761,2924.7,2923.7,0.0683915]
["bitfinex","ETHUSD",1731082291962,0.01,2923.7,2920.6,0.7929]
["bitfinex","ETHUSD",1731082292120,0.55,2924.5,2919.6,2.46117456]
["bitfinex","ETHUSD",1731082292121,0.01,2923.9,2921.7,0.7929]
["bitfinex","ETHUSD",1731082292315,0.02,2923.9,2922.2,4.32565167]
["bitfinex","ETHUSD",1731082292549,0.01,2924.2,2922.7,4.32565167]
["bitfinex","ETHUSD",1731082293051,0.7546,2924.1,2922.8,0.06840822]
["bitfinex","ETHUSD",1731082293249,0.7546,2924.1,2923.2,4.32565167]
["bitfinex","ETHUSD",1731082293753,0.7546,2924.1,2923.3,0.06840074]
["bitfinex","ETHUSD",1731082293936,0.7546,2924.1,2923.3,3.0]
["bitfinex","ETHUSD",1731082294147,1.74331654,2927.0,2921.8,0.51185517]
["bitfinex","ETHUSD",1731082294148,0.89635295,2924.0,2921.8,0.51185517]
["bitfinex","ETHUSD",1731082294324,0.8263,2924.0,2922.7,4.32565167]
["bitfinex","ETHUSD",1731082294658,0.8263,2924.0,2922.8,0.43256517]
["bitfinex","ETHUSD",1731082294823,0.8263,2924.0,2922.9,0.06840514]
["bitfinex","ETHUSD",1731082295231,0.8263,2924.0,2922.8,0.43256517]
["bitfinex","ETHUSD",1731082295433,0.8263,2924.0,2922.8,3.43256517]
["bitfinex","ETHUSD",1731082295940,0.07005295,2923.9,2922.8,0.43256517]
["bitfinex","ETHUSD",1731082296141,0.07005295,2923.9,2922.9,0.47582168]
["bitfinex","ETHUSD",1731082297351,0.8263,2924.0,2922.9,0.47582168]
["bitfinex","ETHUSD",1731082298416,0.7533,2924.7,2923.3,3.0]
["bitfinex","ETHUSD",1731082298719,0.07005295,2924.6,2923.3,3.0]
["bitfinex","ETHUSD",1731082299236,0.07005295,2924.6,2923.7,0.69932888]
["bitfinex","ETHUSD",1731082299440,0.01,2924.5,2923.3,3.0]
["bitfinex","ETHUSD",1731082299619,0.07005295,2924.6,2923.4,0.73256517]
["bitfinex","ETHUSD",1731082299813,0.01,2924.5,2923.4,0.73256517]
["bitfinex","ETHUSD",1731082300220,0.07005295,2924.6,2923.6,0.69570683]
["bitfinex","ETHUSD",1731082300461,0.7533,2924.7,2923.6,0.69570683]
["bitfinex","ETHUSD",1731082300667,0.01,2924.4,2923.6,0.69570683]
["bitfinex","ETHUSD",1731082300964,0.09005295,2924.6,2923.4,0.73256517]
["bitfinex","ETHUSD",1731082301122,0.09005295,2924.6,2923.5,0.68210706]
["bitfinex","ETHUSD",1731082301528,0.01,2924.4,2923.5,0.68210706]
["bitfinex","ETHUSD",1731082302868,0.01,2924.4,2923.5,0.89890428]
["bitfinex","ETHUSD",1731082304763,0.07005295,2924.6,2923.5,0.89890428]
["bitfinex","ETHUSD",1731082304967,0.7533,2924.7,2923.8,3.0]
["bitfinex","ETHUSD",1731082305664,0.7533,2924.7,2923.7,4.32565167]
["bitfinex","ETHUSD",1731082305875,0.7533,2924.7,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082308669,0.7633,2924.7,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082308928,0.26273023,2924.6,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082309075,0.25273023,2924.6,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082309386,0.50544697,2924.6,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082309674,0.25273023,2924.6,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082309880,0.25284401,2924.5,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082310088,0.25273023,2924.6,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082310376,0.7533,2924.7,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082310587,0.7879,2925.4,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082310880,0.01,2925.2,2924.2,4.32565167]
["bitfinex","ETHUSD",1731082311036,0.65725704,2925.1,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082311244,0.7879,2924.9,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082311475,0.25282932,2924.8,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082311684,0.8079,2924.9,2924.1,0.6949915]
["bitfinex","ETHUSD",1731082311842,0.8079,2924.9,2923.7,4.32565167]
["bitfinex","ETHUSD",1731082311843,0.25280027,2924.8,2923.7,4.32565167]
["bitfinex","ETHUSD",1731082312181,0.25280027,2924.8,2924.0,4.0369912]
["bitfinex","ETHUSD",1731082312339,0.7879,2924.9,2924.0,4.0369912]
["bitfinex","ETHUSD",1731082312540,0.25284447,2924.8,2924.1,0.69373682]
["bitfinex","ETHUSD",1731082312764,0.7879,2924.9,2924.4,4.0369912]
["bitfinex","ETHUSD",1731082314019,0.7879,2924.9,2924.1,0.69373682]
["bitfinex","ETHUSD",1731082314671,0.7879,2924.9,2924.4,4.0369912]
["bitfinex","ETHUSD",1731082315574,0.7879,2924.9,2924.1,0.69373682]
["bitfinex","ETHUSD",1731082316001,0.7879,2924.9,2924.2,0.06838767]
["bitfinex","ETHUSD",1731082316712,0.7879,2924.9,2924.1,0.69373682]
["bitfinex","ETHUSD",1731082316920,0.01,2924.8,2924.1,0.69373682]
["bitfinex","ETHUSD",1731082317410,0.25274705,2924.7,2924.1,0.69373682]
["bitfinex","ETHUSD",1731082317705,0.01,2924.8,2924.1,0.69373682]
["bitfinex","ETHUSD",1731082317908,0.25272578,2924.7,2923.6,4.0369912]
["bitfinex","ETHUSD",1731082318068,0.01,2924.8,2923.6,4.44069032]
["bitfinex","ETHUSD",1731082318474,0.25275098,2924.7,2923.6,4.44069032]
["bitfinex","ETHUSD",1731082318709,0.25275098,2924.6,2923.6,4.44069032]
["bitfinex","ETHUSD",1731082319006,0.7879,2924.9,2924.1,4.0369912]
["bitfinex","ETHUSD",1731082319711,0.7879,2924.9,2924.2,0.06838358]
["bitfinex","ETHUSD",1731082319924,0.7036299,2925.1,2924.5,4.0369912]
["bitfinex","ETHUSD",1731082320085,0.7036299,2925.1,2924.6,0.06837212]
["bitfinex","ETHUSD",1731082320290,0.7036299,2925.1,2924.5,4.0369912]
["bitfinex","ETHUSD",1731082320612,0.7036299,2925.1,2925.0,4.0369912]
["bitfinex","ETHUSD",1731082322284,1.5229299,2925.1,2924.7,0.68723098]
["bitfinex","ETHUSD",1731082322487,0.8193,2925.1,2924.7,0.68723098]
["bitfinex","ETHUSD",1731082323017,0.8193,2925.1,2924.8,4.0369912]
["bitfinex","ETHUSD",1731082323179,1.5329299,2925.9,2924.8,4.0369912]
["bitfinex","ETHUSD",1731082323378,1.5429299,2925.9,2924.9,4.0369912]
["bitfinex","ETHUSD",1731082323712,0.8193,2925.4,2924.9,4.0369912]
["bitfinex","ETHUSD",1731082324134,0.8193,2925.4,2924.7,0.68723098]
["bitfinex","ETHUSD",1731082324922,0.8193,2925.4,2924.9,4.0369912]
["bitfinex","ETHUSD",1731082325124,8.89556506,2927.2,2924.9,4.0369912]
["bitfinex","ETHUSD",1731082325339,11.17969783,2928.1,2926.9,17.23]
["bitfinex","ETHUSD",1731082325653,7.49,2930.8,2925.0,2.3698]
["bitfinex","ETHUSD",1731082325654,4.67896871,2930.8,2928.9,0.01]
["bitfinex","ETHUSD",1731082325795,0.87699797,2930.7,2929.8,4.0369912]
["bitfinex","ETHUSD",1731082326002,0.87699797,2930.7,2928.7,2.48766068]
["bitfinex","ETHUSD",1731082326003,0.88699797,2930.7,2929.3,4.0369912]
["bitfinex","ETHUSD",1731082326298,0.01,2930.5,2929.3,4.0369912]
["bitfinex","ETHUSD",1731082326526,0.44475932,2930.6,2929.3,4.0369912]
["bitfinex","ETHUSD",1731082326724,0.36542921,2930.4,2929.3,4.0369912]
["bitfinex","ETHUSD",1731082326894,0.01,2930.2,2929.3,4.0369912]
["bitfinex","ETHUSD",1731082327096,0.01,2930.2,2928.7,0.35357998]
["bitfinex","ETHUSD",1731082327346,0.35542921,2930.2,2928.7,0.35357998]
["bitfinex","ETHUSD",1731082327544,0.35542921,2930.1,2928.7,0.35357998]
["bitfinex","ETHUSD",1731082327903,0.01,2930.2,2928.7,0.35357998]
["bitfinex","ETHUSD",1731082328136,0.7841,2930.1,2928.7,0.35357998]
["bitfinex","ETHUSD",1731082328849,0.55,2929.8,2928.7,0.35357998]
["bitfinex","ETHUSD",1731082329136,0.55,2929.6,2928.7,0.35357998]
["bitfinex","ETHUSD",1731082330810,0.7804,2929.7,2928.8,4.59569244]
["bitfinex","ETHUSD",1731082331304,0.7804,2929.7,2929.4,4.52740515]
["bitfinex","ETHUSD",1731082331505,0.7804,2929.7,2928.9,4.52740515]
["bitfinex","ETHUSD",1731082331699,0.7804,2929.7,2928.6,0.7804]
["bitfinex","ETHUSD",1731082332135,0.7804,2929.7,2928.0,0.01]
["bitfinex","ETHUSD",1731082332501,0.7804,2929.7,2928.5,4.52740515]
["bitfinex","ETHUSD",1731082332702,0.55,2929.6,2928.5,4.52740515]
["bitfinex","ETHUSD",1731082333720,0.55,2929.6,2928.0,0.01]
["bitfinex","ETHUSD",1731082333721,0.55,2929.4,2928.0,4.52740515]
["bitfinex","ETHUSD",1731082333908,0.7701,2929.1,2927.5,4.52740515]
["bitfinex","ETHUSD",1731082334104,0.55,2929.0,2927.5,5.20616672]
["bitfinex","ETHUSD",1731082334352,0.55,2929.0,2927.5,4.52740515]
["bitfinex","ETHUSD",1731082334504,0.55,2929.0,2927.6,0.06830639]
["bitfinex","ETHUSD",1731082334850,0.55,2929.0,2927.5,4.52740515]
["bitfinex","ETHUSD",1731082335034,0.55,2929.0,2927.6,0.06830636]
["bitfinex","ETHUSD",1731082335942,0.7701,2929.1,2928.0,4.52740515]
["bitfinex","ETHUSD",1731082336648,0.7701,2929.1,2928.1,0.01]
["bitfinex","ETHUSD",1731082336816,0.7701,2929.1,2928.0,4.52740515]
["bitfinex","ETHUSD",1731082336817,0.7701,2929.1,2928.4,4.52740515]
["bitfinex","ETHUSD",1731082339139,0.7701,2929.1,2928.5,0.06828896]
["bitfinex","ETHUSD",1731082339926,0.7701,2929.1,2928.4,4.52740515]
["bitfinex","ETHUSD",1731082340260,0.7701,2929.1,2928.5,0.06828475]
["bitfinex","ETHUSD",1731082340457,0.7701,2929.1,2928.0,4.52740515]
["bitfinex","ETHUSD",1731082340960,0.55,2929.0,2927.6,5.05665938]
["bitfinex","ETHUSD",1731082341465,0.55,2929.0,2927.6,4.52740515]
["bitfinex","ETHUSD",1731082341676,0.55,2928.8,2927.2,4.52740515]
["bitfinex","ETHUSD",1731082341953,0.55,2928.6,2927.2,4.52740515]
["bitfinex","ETHUSD",1731082342322,0.55,2928.6,2927.3,0.68988812]
["bitfinex","ETHUSD",1731082342636,0.55,2928.6,2927.6,4.52740515]
["bitfinex","ETHUSD",1731082343923,0.55,2928.6,2927.3,0.68988812]
["bitfinex","ETHUSD",1731082344562,0.55,2928.6,2927.4,0.06831266]
["bitfinex","ETHUSD",1731082344964,0.55,2928.6,2927.3,1.21161745]
["bitfinex","ETHUSD",1731082345844,0.55,2928.6,2927.4,0.06830999]
["bitfinex","ETHUSD",1731082346146,0.55,2928.6,2927.3,1.21161745]
["bitfinex","ETHUSD",1731082346360,0.55,2928.6,2927.2,4.53740515]
["bitfinex","ETHUSD",1731082346361,0.55,2928.6,2927.2,4.52740515]
["bitfinex","ETHUSD",1731082346594,0.55,2928.6,2926.8,0.8278]
["bitfinex","ETHUSD",1731082346595,0.55,2928.2,2926.8,4.52740515]
["bitfinex","ETHUSD",1731082346831,0.55,2928.0,2926.8,4.52740515]
["bitfinex","ETHUSD",1731082347472,5.0,2929.3,2926.7,0.69551565]
["bitfinex","ETHUSD",1731082347473,1.71426455,2932.2,2929.9,0.7736]
["bitfinex","ETHUSD",1731082347677,8.8e-06,2932.1,2932.0,3.41064]
["bitfinex","ETHUSD",1731082347882,0.7635,2932.7,2932.6,3.40994]
["bitfinex","ETHUSD",1731082348069,0.7635,2932.7,2930.4,4.53740515]
["bitfinex","ETHUSD",1731082348278,0.1376715,2933.1,2929.1,0.01]
["bitfinex","ETHUSD",1731082348279,0.7635,2932.6,2930.0,0.01]
["bitfinex","ETHUSD",1731082348479,0.7635,2932.5,2930.0,0.01]
["bitfinex","ETHUSD",1731082348698,0.44659814,2932.4,2930.0,0.01]
["bitfinex","ETHUSD",1731082348916,0.7635,2932.3,2930.0,0.02]
["bitfinex","ETHUSD",1731082349062,0.7635,2932.2,2930.0,0.02]
["bitfinex","ETHUSD",1731082349264,0.7635,2932.0,2930.0,0.47474051]
["bitfinex","ETHUSD",1731082349463,1.67037787,2931.9,2930.4,4.52740515]
["bitfinex","ETHUSD",1731082349775,0.4179898,2931.9,2930.4,4.52740515]
["bitfinex","ETHUSD",1731082349970,0.7635,2931.8,2930.4,4.52740515]
["bitfinex","ETHUSD",1731082350185,0.55,2931.7,2930.4,4.52740515]
["bitfinex","ETHUSD",1731082350609,0.7635,2931.8,2930.5,0.0682449]
["bitfinex","ETHUSD",1731082350965,0.7635,2931.8,2930.9,4.52740515]
["bitfinex","ETHUSD",1731082351262,0.7635,2931.8,2931.0,0.07823556]
["bitfinex","ETHUSD",1731082351586,0.7635,2931.8,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082351911,0.7635,2932.9,2931.5,0.06821809]
["bitfinex","ETHUSD",1731082352261,0.7635,2932.9,2931.6,0.01]
["bitfinex","ETHUSD",1731082353194,0.7635,2932.9,2931.9,4.52740515]
["bitfinex","ETHUSD",1731082353590,0.55,2932.8,2931.9,4.52740515]
["bitfinex","ETHUSD",1731082353787,0.7635,2932.9,2931.9,4.52740515]
["bitfinex","ETHUSD",1731082354173,1.18149314,2932.9,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082354570,0.7635,2932.9,2931.5,0.06821566]
["bitfinex","ETHUSD",1731082355174,0.7635,2932.9,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082355420,0.55,2932.8,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082355625,0.55,2932.6,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082355828,0.7797,2932.5,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082356120,0.55,2932.4,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082357212,0.7797,2932.5,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082357376,0.7797,2932.5,2931.5,0.07822472]
["bitfinex","ETHUSD",1731082359036,0.7797,2932.5,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082360325,0.7797,2932.5,2930.9,0.01]
["bitfinex","ETHUSD",1731082360326,0.55,2932.4,2931.0,4.53740515]
["bitfinex","ETHUSD",1731082360614,0.55,2932.0,2930.8,0.6880421]
["bitfinex","ETHUSD",1731082360836,0.7502,2931.9,2930.6,4.52740515]
["bitfinex","ETHUSD",1731082360978,0.55,2931.8,2930.6,4.52740515]
["bitfinex","ETHUSD",1731082361175,0.7502,2931.9,2930.7,0.06823782]
["bitfinex","ETHUSD",1731082362805,0.7502,2931.9,2930.8,0.01]
["bitfinex","ETHUSD",1731082363010,0.7502,2931.9,2931.0,4.53740515]
["bitfinex","ETHUSD",1731082363288,0.7502,2931.9,2931.4,4.52740515]
["bitfinex","ETHUSD",1731082363595,0.7502,2931.9,2931.5,0.07822417]
["bitfinex","ETHUSD",1731082363792,0.8184,2933.0,2931.5,0.07822417]
["bitfinex","ETHUSD",1731082363994,0.72647,2933.0,2931.5,0.07822417]
["bitfinex","ETHUSD",1731082364223,0.72647,2933.0,2931.6,0.01]
["bitfinex","ETHUSD",1731082364422,0.72647,2933.0,2931.8,4.52740515]
["bitfinex","ETHUSD",1731082364733,0.72647,2933.0,2931.6,0.01]
["bitfinex","ETHUSD",1731082365026,0.72647,2933.0,2931.8,4.52740515]
["bitfinex","ETHUSD",1731082365226,0.72647,2933.0,2931.6,0.01]
["bitfinex","ETHUSD",1731082365433,0.72647,2933.0,2931.7,0.01]
["bitfinex","ETHUSD",1731082365641,0.72647,2933.0,2931.6,0.01]
["bitfinex","ETHUSD",1731082366147,0.72647,2933.0,2931.5,0.01]
["bitfinex","ETHUSD",1731082366909,0.55,2932.9,2931.5,0.07821637]
["bitfinex","ETHUSD",1731082367108,0.55,2932.9,2931.5,0.01]
["bitfinex","ETHUSD",1731082367494,0.55,2932.9,2931.5,0.07821192]
["bitfinex","ETHUSD",1731082369031,0.55,2932.9,2931.5,0.07821185]
["bitfinex","ETHUSD",1731082369717,0.55,2932.9,2931.5,0.53977355]
["bitfinex","ETHUSD",1731082370139,0.55,2932.9,2931.5,0.53977351]
["bitfinex","ETHUSD",1731082370344,0.55,2932.9,2931.5,0.07821181]
["bitfinex","ETHUSD",1731082370632,0.72647,2933.0,2931.7,0.01]
["bitfinex","ETHUSD",1731082370931,0.72647,2933.0,2931.9,0.01]
["bitfinex","ETHUSD",1731082371132,0.72647,2933.0,2931.9,0.07820166]
["bitfinex","ETHUSD",1731082371344,0.72647,2933.0,2932.2,4.52740515]
["bitfinex","ETHUSD",1731082371497,0.72647,2933.0,2932.3,0.06819593]
["bitfinex","ETHUSD",1731082371700,0.72647,2933.0,2932.3,0.53875604]
["bitfinex","ETHUSD",1731082372001,0.7898,2933.5,2932.7,0.01]
["bitfinex","ETHUSD",1731082372199,0.7898,2933.5,2932.7,0.0781842]
["bitfinex","ETHUSD",1731082372913,0.7898,2933.5,2932.7,0.01]
["bitfinex","ETHUSD",1731082373115,0.7898,2933.5,2932.3,1.15874886]
["bitfinex","ETHUSD",1731082373116,0.7898,2933.5,2932.3,0.69818875]
["bitfinex","ETHUSD",1731082373441,0.7898,2933.5,2932.2,4.53740515]
["bitfinex","ETHUSD",1731082373442,0.7898,2933.5,2932.2,0.01]
["bitfinex","ETHUSD",1731082374452,0.7898,2933.5,2932.2,5.23196272]
["bitfinex","ETHUSD",1731082374746,0.7898,2933.5,2932.3,0.591387]
["bitfinex","ETHUSD",1731082375350,0.7898,2933.5,2932.6,4.52740515]
["bitfinex","ETHUSD",1731082375651,0.7898,2933.5,2932.3,0.53319627]
["bitfinex","ETHUSD",1731082376043,0.7898,2933.5,2932.3,0.54319627]
["bitfinex","ETHUSD",1731082376239,0.29276399,2934.3,2932.2,0.68455757]
["bitfinex","ETHUSD",1731082376445,0.8072,2933.0,2931.8,4.53740515]
["bitfinex","ETHUSD",1731082377254,0.8072,2933.0,2931.8,4.54740515]
["bitfinex","ETHUSD",1731082377454,0.8072,2933.0,2931.8,4.52740515]
["bitfinex","ETHUSD",1731082377620,0.8072,2933.0,2931.9,0.07820659]
["bitfinex","ETHUSD",1731082378143,0.8072,2933.0,2931.9,0.01]
["bitfinex","ETHUSD",1731082378931,0.8072,2933.0,2931.9,0.07820284]
["bitfinex","ETHUSD",1731082379126,0.8072,2933.0,2931.9,0.01]
["bitfinex","ETHUSD",1731082379328,0.8072,2933.0,2931.9,0.07820297]
["bitfinex","ETHUSD",1731082380320,0.8072,2933.0,2931.9,0.54976378]
["bitfinex","ETHUSD",1731082380530,0.8072,2933.0,2931.9,0.01]
["bitfinex","ETHUSD",1731082380755,0.8072,2933.0,2931.9,0.07820647]
["bitfinex","ETHUSD",1731082381481,0.8072,2933.0,2931.9,0.02]
["bitfinex","ETHUSD",1731082381634,0.8072,2933.0,2931.9,0.01]
["bitfinex","ETHUSD",1731082382148,0.8072,2933.0,2931.9,0.07820276]
["bitfinex","ETHUSD",1731082382666,0.8072,2933.0,2931.9,0.01]
["bitfinex","ETHUSD",1731082382823,0.8072,2933.0,2931.9,0.07820276]
["bitfinex","ETHUSD",1731082383030,0.8072,2933.0,2931.9,0.54976355]
["bitfinex","ETHUSD",1731082383326,0.8072,2933.0,2932.1,0.01]
["bitfinex","ETHUSD",1731082383530,0.8072,2933.0,2931.9,0.48156079]
["bitfinex","ETHUSD",1731082383768,0.8072,2933.0,2931.9,0.01]
["bitfinex","ETHUSD",1731082383964,0.8072,2933.0,2931.9,0.07819728]
["bitfinex","ETHUSD",1731082384140,0.8072,2933.0,2931.9,0.08819728]
["bitfinex","ETHUSD",1731082384474,0.8104,2931.9,2929.5,4.52740515]
["bitfinex","ETHUSD",1731082384632,0.8104,2931.7,2930.1,0.7763]
["bitfinex","ETHUSD",1731082384978,0.8104,2931.7,2930.5,4.52740515]
["bitfinex","ETHUSD",1731082385277,0.8104,2931.7,2930.6,0.06822577]
["bitfinex","ETHUSD",1731082385858,0.8104,2931.7,2930.5,4.52740515]
["bitfinex","ETHUSD",1731082386067,0.8104,2931.7,2930.8,0.67163949]
["bitfinex","ETHUSD",1731082387134,0.8104,2931.7,2930.5,4.52740515]
["bitfinex","ETHUSD",1731082387455,0.8104,2931.7,2930.6,0.45274052]
["bitfinex","ETHUSD",1731082387786,0.8104,2931.7,2930.6,1.12288066]
["bitfinex","ETHUSD",1731082387947,0.8104,2931.7,2930.6,0.45274052]
["bitfinex","ETHUSD",1731082388149,0.7647,2932.7,2930.8,0.7812]
["bitfinex","ETHUSD",1731082388363,0.06819728,2932.6,2930.9,0.06821592]
["bitfinex","ETHUSD",1731082388573,0.1376715,2933.1,2931.0,5.14562131]
["bitfinex","ETHUSD",1731082388574,0.8112,2932.5,2931.0,5.14562131]
["bitfinex","ETHUSD",1731082388784,0.06819728,2932.4,2931.1,0.51456213]
["bitfinex","ETHUSD",1731082388935,0.06819728,2932.4,2931.1,1.18027238]
["bitfinex","ETHUSD",1731082389339,0.06819728,2932.4,2931.1,0.51456213]
["bitfinex","ETHUSD",1731082389536,0.8112,2932.3,2931.1,0.51456213]
["bitfinex","ETHUSD",1731082389773,0.06819728,2932.2,2930.7,0.55]
["bitfinex","ETHUSD",1731082390144,0.8112,2932.1,2930.6,3.45274052]
["bitfinex","ETHUSD",1731082390347,0.06819728,2932.0,2930.6,3.45274052]
["bitfinex","ETHUSD",1731082390779,0.7595,2931.9,2930.7,0.69562905]
["bitfinex","ETHUSD",1731082390946,0.7595,2931.7,2930.0,4.52740515]
["bitfinex","ETHUSD",1731082391260,0.7595,2931.5,2930.0,4.52740515]
["bitfinex","ETHUSD",1731082391439,0.8291,2931.3,2929.6,4.98014567]
["bitfinex","ETHUSD",1731082391640,3.02,2931.9,2929.6,0.45274052]
["bitfinex","ETHUSD",1731082391641,0.8291,2931.0,2929.6,0.45274052]
["bitfinex","ETHUSD",1731082391871,0.8291,2931.0,2929.0,0.7639]
["bitfinex","ETHUSD",1731082391872,0.8291,2930.8,2929.4,0.6670733]
["bitfinex","ETHUSD",1731082392092,0.55,2930.6,2929.4,0.6670733]
["bitfinex","ETHUSD",1731082392240,0.06819728,2930.7,2928.4,0.7639]
["bitfinex","ETHUSD",1731082392241,0.8291,2930.3,2928.4,5.29130515]
["bitfinex","ETHUSD",1731082392441,0.55,2930.0,2928.0,5.29130515]
["bitfinex","ETHUSD",1731082392643,0.8291,2929.8,2928.1,0.52913052]
["bitfinex","ETHUSD",1731082392884,0.90009728,2929.7,2928.5,0.69268261]
["bitfinex","ETHUSD",1731082393579,0.90009728,2929.7,2928.6,0.0682807]
["bitfinex","ETHUSD",1731082394887,0.8319,2929.7,2928.6,0.0682807]
["bitfinex","ETHUSD",1731082395059,0.64391275,2929.7,2928.7,0.55]
["bitfinex","ETHUSD",1731082395267,0.06819728,2930.9,2928.9,3.55]
["bitfinex","ETHUSD",1731082395563,0.56056098,2931.4,2929.0,0.95971461]
["bitfinex","ETHUSD",1731082395749,0.84125522,2931.4,2929.0,0.95971461]
["bitfinex","ETHUSD",1731082396589,3.84125522,2931.4,2929.0,0.95971461]
["bitfinex","ETHUSD",1731082396893,3.84125522,2931.4,2929.2,4.52740515]
["bitfinex","ETHUSD",1731082396894,0.83686604,2931.3,2929.2,4.52740515]
["bitfinex","ETHUSD",1731082397089,0.06819728,2931.2,2929.6,4.52740515]
["bitfinex","ETHUSD",1731082397255,0.01,2931.8,2929.6,4.52740515]
["bitfinex","ETHUSD",1731082397256,0.07819728,2931.8,2929.6,5.22165677]
["bitfinex","ETHUSD",1731082397447,0.84847241,2931.8,2929.6,5.22165677]
["bitfinex","ETHUSD",1731082397761,0.56056098,2931.8,2929.6,5.22165677]
["bitfinex","ETHUSD",1731082398279,0.01,2931.4,2929.2,4.52740515]
["bitfinex","ETHUSD",1731082398483,0.55,2931.1,2929.3,0.49783766]
["bitfinex","ETHUSD",1731082398647,0.7516,2930.8,2929.1,0.45097146]
["bitfinex","ETHUSD",1731082398988,0.55,2930.3,2929.1,0.45097146]
["bitfinex","ETHUSD",1731082399230,0.55,2930.1,2928.4,5.27810515]
["bitfinex","ETHUSD",1731082399395,0.55,2930.1,2928.6,0.68974924]
["bitfinex","ETHUSD",1731082399396,0.81979728,2930.0,2928.6,0.68974924]
["bitfinex","ETHUSD",1731082399862,0.81979728,2930.0,2928.4,4.52740515]
["bitfinex","ETHUSD",1731082400065,0.81979728,2930.0,2928.0,5.30790515]
["bitfinex","ETHUSD",1731082400465,0.81979728,2930.0,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082400816,0.81979728,2930.0,2928.6,0.06827922]
["bitfinex","ETHUSD",1731082401859,0.81979728,2930.0,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082402055,0.81979728,2930.0,2928.6,0.52210424]
["bitfinex","ETHUSD",1731082402293,0.81979728,2930.0,2928.7,0.06827554]
["bitfinex","ETHUSD",1731082403605,0.81979728,2930.0,2928.6,0.06827551]
["bitfinex","ETHUSD",1731082407472,0.81979728,2930.0,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082408375,0.8138,2929.8,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082408602,0.89369728,2929.7,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082409222,0.89369728,2929.7,2928.6,0.06828357]
["bitfinex","ETHUSD",1731082409976,0.8255,2929.7,2928.6,0.06828357]
["bitfinex","ETHUSD",1731082410192,0.8255,2929.7,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082410587,0.7869,2929.5,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082410832,0.06819728,2929.4,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082410999,0.06819728,2929.4,2928.6,0.06828352]
["bitfinex","ETHUSD",1731082411694,0.7869,2929.5,2928.6,0.06828352]
["bitfinex","ETHUSD",1731082411901,0.06819728,2929.4,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082412409,0.06819728,2929.4,2928.6,0.06828556]
["bitfinex","ETHUSD",1731082412592,0.06819728,2929.4,2928.5,0.69363727]
["bitfinex","ETHUSD",1731082414289,0.06819728,2929.4,2927.2,0.764]
["bitfinex","ETHUSD",1731082414290,0.55,2929.2,2927.2,0.764]
["bitfinex","ETHUSD",1731082414529,0.7656,2928.9,2927.3,0.52914052]
["bitfinex","ETHUSD",1731082414688,0.7656,2928.7,2927.3,0.52914052]
["bitfinex","ETHUSD",1731082414888,0.7656,2928.7,2927.7,0.66974414]
["bitfinex","ETHUSD",1731082415088,0.7656,2928.7,2927.8,0.068295]
["bitfinex","ETHUSD",1731082415326,0.7656,2928.7,2927.7,0.66974414]
["bitfinex","ETHUSD",1731082415629,0.7656,2929.7,2928.5,0.55]
["bitfinex","ETHUSD",1731082415831,0.7656,2929.7,2928.7,5.07740515]
["bitfinex","ETHUSD",1731082416187,0.7656,2929.7,2928.7,4.52740515]
["bitfinex","ETHUSD",1731082417435,0.7656,2929.7,2928.9,0.69647566]
["bitfinex","ETHUSD",1731082420615,0.7656,2929.7,2929.0,0.06827146]
["bitfinex","ETHUSD",1731082422504,0.01,2928.4,2926.8,2.11813366]
["bitfinex","ETHUSD",1731082422699,0.55,2928.3,2927.2,0.68910699]
["bitfinex","ETHUSD",1731082422897,0.08540411,2928.2,2927.3,3.26125702]
["bitfinex","ETHUSD",1731082423133,0.55,2928.8,2927.3,3.32958031]
["bitfinex","ETHUSD",1731082423349,0.08538656,2928.7,2927.3,3.32958031]
["bitfinex","ETHUSD",1731082423503,0.08538656,2928.7,2927.3,0.06832329]
["bitfinex","ETHUSD",1731082423699,0.5899,2928.6,2927.1,0.68423188]
["bitfinex","ETHUSD",1731082424043,0.55,2928.8,2926.4,0.7839]
["bitfinex","ETHUSD",1731082424044,0.5899,2928.4,2926.4,0.7839]
["bitfinex","ETHUSD",1731082424279,0.5899,2928.2,2926.4,0.7839]
["bitfinex","ETHUSD",1731082424431,0.5899,2928.0,2926.8,0.67658989]
["bitfinex","ETHUSD",1731082424737,0.5899,2928.0,2925.9,0.01]
["bitfinex","ETHUSD",1731082424738,0.67529417,2928.7,2927.1,4.52740515]
["bitfinex","ETHUSD",1731082424957,0.67529417,2928.7,2927.2,0.45274052]
["bitfinex","ETHUSD",1731082425245,0.67529417,2928.7,2927.5,0.69630897]
["bitfinex","ETHUSD",1731082425406,0.5899,2928.7,2927.5,0.69630897]
["bitfinex","ETHUSD",1731082426025,0.5899,2928.7,2927.2,0.45274052]
["bitfinex","ETHUSD",1731082426236,0.5899,2928.7,2926.9,0.8111]
["bitfinex","ETHUSD",1731082426440,0.5899,2928.7,2927.4,0.67522524]
["bitfinex","ETHUSD",1731082426741,0.67527801,2928.6,2927.4,0.67522524]
["bitfinex","ETHUSD",1731082426936,0.67527801,2928.6,2926.9,0.8111]
["bitfinex","ETHUSD",1731082427303,0.67527801,2928.6,2926.6,4.52740515]
["bitfinex","ETHUSD",1731082427505,0.67527801,2928.6,2926.7,0.59005051]
["bitfinex","ETHUSD",1731082428342,0.67527801,2928.6,2926.8,1.2183338]
["bitfinex","ETHUSD",1731082428502,0.67527801,2928.6,2926.8,0.6683338]
["bitfinex","ETHUSD",1731082428702,0.55,2928.3,2926.8,0.6683338]
["bitfinex","ETHUSD",1731082428941,0.67529778,2928.2,2926.1,6.67928315]
["bitfinex","ETHUSD",1731082429135,0.67529778,2928.2,2926.2,0.66792831]
["bitfinex","ETHUSD",1731082429538,0.67529778,2928.2,2926.7,0.67050089]
["bitfinex","ETHUSD",1731082429950,0.5899,2928.2,2926.7,0.67050089]
["bitfinex","ETHUSD",1731082432573,0.08539155,2928.1,2926.7,0.67050089]
["bitfinex","ETHUSD",1731082433596,0.08539155,2928.1,2926.8,0.06831554]
["bitfinex","ETHUSD",1731082434007,3.0,2928.9,2926.7,0.67050089]
["bitfinex","ETHUSD",1731082434158,0.73571526,3081.9,2926.7,0.67050089]
["bitfinex","ETHUSD",1731082434361,1.26970916,2931.7,2927.1,4.52740515]
["bitfinex","ETHUSD",1731082434603,0.8301,2935.1,2934.5,0.01]
["bitfinex","ETHUSD",1731082434804,1.52729258,2935.1,2935.0,3.40715]
["bitfinex","ETHUSD",1731082435473,0.8301,2935.1,2935.0,3.40715]
["bitfinex","ETHUSD",1731082435809,0.8301,2935.1,2934.8,3.40733]
["bitfinex","ETHUSD",1731082435962,0.05107719,2935.0,2933.8,11.06635175]
["bitfinex","ETHUSD",1731082436163,0.05107719,2935.0,2933.6,1.7669676]
["bitfinex","ETHUSD",1731082436363,0.7854,2935.5,2933.4,1.7669676]
["bitfinex","ETHUSD",1731082436602,0.7854,2935.5,2933.3,4.52740515]
["bitfinex","ETHUSD",1731082436603,0.7854,2935.3,2933.3,6.29437275]
["bitfinex","ETHUSD",1731082436785,0.83647719,2935.2,2933.8,4.52740515]
["bitfinex","ETHUSD",1731082437389,0.83647719,2935.2,2934.3,4.52740515]
["bitfinex","ETHUSD",1731082438427,0.7854,2935.2,2934.8,4.52740515]
["bitfinex","ETHUSD",1731082438589,0.7854,2935.2,2934.9,0.06813963]
["bitfinex","ETHUSD",1731082438776,0.7854,2935.2,2934.8,4.52740515]
["bitfinex","ETHUSD",1731082439588,0.7854,2935.2,2934.9,0.06814378]
["bitfinex","ETHUSD",1731082440022,0.7854,2935.2,2934.8,4.52740515]
["bitfinex","ETHUSD",1731082440316,0.01248413,2936.0,2934.9,0.06813523]
["bitfinex","ETHUSD",1731082440533,0.01248413,2936.0,2935.5,4.52740515]
["bitfinex","ETHUSD",1731082440885,0.1376715,2936.1,2935.5,4.52740515]
["bitfinex","ETHUSD",1731082441081,0.1376715,2936.1,2934.4,0.01]
["bitfinex","ETHUSD",1731082441390,0.1376715,2936.1,2934.7,4.52740515]
["bitfinex","ETHUSD",1731082442426,0.55,2936.0,2934.7,4.52740515]
["bitfinex","ETHUSD",1731082442624,0.36922624,2937.3,2936.0,0.8005]
["bitfinex","ETHUSD",1731082442784,0.29173373,2938.4,2935.6,0.01]
["bitfinex","ETHUSD",1731082442985,0.29173373,2938.4,2935.5,4.52740515]
["bitfinex","ETHUSD",1731082442986,4.52740515,2938.4,2935.5,4.52740515]
["bitfinex","ETHUSD",1731082443292,3.40363,2938.1,2935.5,4.52740515]
["bitfinex","ETHUSD",1731082443498,0.7637,2937.9,2935.5,4.52740515]
["bitfinex","ETHUSD",1731082443682,0.7637,2937.4,2935.0,4.52740515]
["bitfinex","ETHUSD",1731082444022,0.7637,2937.0,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082444227,0.7637,2936.8,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082444397,0.55,2936.5,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082444596,0.55,2936.3,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082444799,0.7637,2936.2,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082445014,0.55,2935.9,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082445726,0.55,2935.9,2934.5,0.0681487]
["bitfinex","ETHUSD",1731082445935,0.55,2935.9,2934.6,0.06814337]
["bitfinex","ETHUSD",1731082446090,0.7637,2936.0,2934.5,0.01]
["bitfinex","ETHUSD",1731082446290,0.7637,2936.0,2934.5,0.07813939]
["bitfinex","ETHUSD",1731082446489,0.7637,2936.0,2934.9,4.52740515]
["bitfinex","ETHUSD",1731082446697,0.55,2935.9,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082446906,0.7637,2935.8,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082447135,0.55,2935.7,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082447797,0.7637,2935.8,2934.5,0.06815063]
["bitfinex","ETHUSD",1731082448020,0.7637,2935.8,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082448587,0.55,2935.7,2934.4,4.52740515]
["bitfinex","ETHUSD",1731082449097,0.55,2935.7,2934.1,0.01]
["bitfinex","ETHUSD",1731082449623,0.7637,2935.6,2933.9,4.53740515]
["bitfinex","ETHUSD",1731082449925,0.55,2935.5,2934.1,0.07815092]
["bitfinex","ETHUSD",1731082450433,0.55,2935.3,2933.9,4.53740515]
["bitfinex","ETHUSD",1731082450587,0.55,2935.3,2934.0,0.0681557]
["bitfinex","ETHUSD",1731082450788,0.55,2935.3,2934.1,0.01]
["bitfinex","ETHUSD",1731082450999,0.7637,2935.4,2934.3,4.52740515]
["bitfinex","ETHUSD",1731082451196,0.7637,2935.4,2934.3,4.98214566]
["bitfinex","ETHUSD",1731082451397,0.7637,2935.4,2934.3,4.99214566]
["bitfinex","ETHUSD",1731082451866,0.7637,2935.4,2933.6,12.24]
["bitfinex","ETHUSD",1731082451867,0.7637,2935.4,2934.0,0.01]
["bitfinex","ETHUSD",1731082452134,0.7637,2935.4,2933.7,0.01]
["bitfinex","ETHUSD",1731082452427,0.7637,2935.4,2933.3,0.02]
["bitfinex","ETHUSD",1731082452585,0.7637,2935.4,2933.6,0.01]
["bitfinex","ETHUSD",1731082452988,0.55,2935.1,2933.6,0.01]
["bitfinex","ETHUSD",1731082453427,0.55,2935.1,2933.5,4.52740515]
["bitfinex","ETHUSD",1731082453939,0.55,2935.1,2933.6,0.01]
["bitfinex","ETHUSD",1731082455041,0.7619,2935.0,2933.5,4.52740515]
["bitfinex","ETHUSD",1731082455189,0.55,2934.9,2933.5,4.52740515]
["bitfinex","ETHUSD",1731082455398,0.55,2934.9,2933.2,0.69734579]
["bitfinex","ETHUSD",1731082455399,0.55,2934.7,2933.2,0.69734579]
["bitfinex","ETHUSD",1731082455842,0.55,2934.5,2933.1,4.52740515]
["bitfinex","ETHUSD",1731082456023,0.55,2934.5,2933.1,4.53740515]
["bitfinex","ETHUSD",1731082456538,0.55,2934.5,2933.2,0.06817421]
["bitfinex","ETHUSD",1731082456753,0.55,2934.5,2933.1,4.52740515]
["bitfinex","ETHUSD",1731082456914,0.55,2934.5,2933.1,4.53740515]
["bitfinex","ETHUSD",1731082457657,0.55,2934.5,2933.1,4.52740515]
["bitfinex","ETHUSD",1731082457855,0.55,2934.3,2932.7,4.53740515]
["bitfinex","ETHUSD",1731082458042,0.55,2934.1,2932.7,4.53740515]
["bitfinex","ETHUSD",1731082459042,0.7637,2934.2,2932.7,4.53740515]
["bitfinex","ETHUSD",1731082459863,0.7637,2934.2,2933.2,4.52740515]
["bitfinex","ETHUSD",1731082460743,0.55,2934.1,2933.2,4.52740515]
["bitfinex","ETHUSD",1731082461330,0.7637,2934.2,2933.2,4.52740515]
["bitfinex","ETHUSD",1731082462114,0.7637,2934.2,2933.3,0.0681795]
["bitfinex","ETHUSD",1731082462713,0.7637,2934.2,2933.3,0.0781795]
["bitfinex","ETHUSD",1731082463017,0.7637,2934.2,2933.4,0.06816821]
["bitfinex","ETHUSD",1731082463416,0.7602,2935.7,2933.7,4.53740515]
["bitfinex","ETHUSD",1731082463616,0.7602,2935.7,2934.1,4.52740515]
["bitfinex","ETHUSD",1731082463821,0.7637,2935.6,2933.4,0.01]
["bitfinex","ETHUSD",1731082464222,4.3497,2935.5,2933.4,0.01]
["bitfinex","ETHUSD",1731082464419,0.7637,2935.3,2933.4,0.01]
["bitfinex","ETHUSD",1731082464824,0.55,2935.2,2933.4,0.01]
["bitfinex","ETHUSD",1731082465130,0.55,2934.8,2933.4,0.01]
["bitfinex","ETHUSD",1731082465458,0.55,2934.6,2933.3,4.52740515]
["bitfinex","ETHUSD",1731082465761,0.55,2934.6,2933.3,4.53740515]
["bitfinex","ETHUSD",1731082468040,0.55,2934.6,2933.4,0.06817171]
["bitfinex","ETHUSD",1731082468243,0.55,2934.6,2933.3,4.53740515]
["bitfinex","ETHUSD",1731082468681,0.55,2934.6,2933.4,0.06817169]
["bitfinex","ETHUSD",1731082469050,0.7637,2934.7,2933.4,0.06817169]
["bitfinex","ETHUSD",1731082469363,0.7637,2934.5,2933.1,0.6968482]
["bitfinex","ETHUSD",1731082469981,0.7635,2934.5,2933.1,0.6968482]
["bitfinex","ETHUSD",1731082470190,0.55,2934.4,2932.9,0.01]
["bitfinex","ETHUSD",1731082470390,0.55,2934.6,2932.9,0.01]
["bitfinex","ETHUSD",1731082470391,0.7635,2934.3,2932.9,0.07817915]
["bitfinex","ETHUSD",1731082470597,0.7635,2934.3,2933.0,0.66953929]
["bitfinex","ETHUSD",1731082470771,0.7635,2934.3,2933.1,0.0781786]
["bitfinex","ETHUSD",1731082470964,0.7635,2934.3,2933.1,0.0681786]
["bitfinex","ETHUSD",1731082471164,0.7635,2934.3,2933.1,0.0781786]
["bitfinex","ETHUSD",1731082471497,0.7635,2934.3,2933.1,0.0681786]
["bitfinex","ETHUSD",1731082471668,0.7635,2934.3,2933.1,0.0781786]
["bitfinex","ETHUSD",1731082471867,0.7635,2934.1,2933.0,0.66953929]
["bitfinex","ETHUSD",1731082472066,0.55,2934.2,2932.7,12.24]
["bitfinex","ETHUSD",1731082472067,1.3135,2934.0,2932.7,12.24]
["bitfinex","ETHUSD",1731082472277,0.55,2933.8,2932.7,12.24]
["bitfinex","ETHUSD",1731082472911,0.7635,2933.7,2932.7,12.24]
["bitfinex","ETHUSD",1731082474566,0.7635,2933.7,2932.4,0.66536536]
["bitfinex","ETHUSD",1731082474567,0.55,2933.6,2932.4,0.66536536]
["bitfinex","ETHUSD",1731082474770,0.55,2933.4,2932.1,0.01]
["bitfinex","ETHUSD",1731082475067,0.55,2933.2,2932.1,0.01]
["bitfinex","ETHUSD",1731082475273,0.7635,2933.1,2932.1,0.01]
["bitfinex","ETHUSD",1731082475426,0.7635,2933.1,2932.0,0.07820577]
["bitfinex","ETHUSD",1731082475770,0.7635,2933.1,2931.9,12.24]
["bitfinex","ETHUSD",1731082475988,0.55,2933.0,2931.8,4.53740515]
["bitfinex","ETHUSD",1731082476131,0.55,2933.0,2931.9,0.0682078]
["bitfinex","ETHUSD",1731082476328,0.7635,2933.1,2932.0,0.68144423]
["bitfinex","ETHUSD",1731082476534,0.7635,2933.1,2932.2,4.52740515]
["bitfinex","ETHUSD",1731082476934,0.7635,2933.1,2932.3,0.06819964]
["bitfinex","ETHUSD",1731082477577,0.7635,2933.1,2932.2,4.52740515]
["bitfinex","ETHUSD",1731082479084,0.7635,2933.1,2932.3,0.06819996]
["bitfinex","ETHUSD",1731082479380,0.7635,2933.1,2932.2,5.06511025]
["bitfinex","ETHUSD",1731082479381,0.7635,2933.1,2932.6,4.52740515]
["bitfinex","ETHUSD",1731082479537,0.7635,2933.1,2932.8,1.75010676]
["bitfinex","ETHUSD",1731082480481,0.7635,2933.1,2932.9,1.75010676]
["bitfinex","ETHUSD",1731082480639,0.7635,2933.1,2932.8,1.75010676]
["bitfinex","ETHUSD",1731082480839,0.7635,2933.1,2932.6,1.75010676]
["bitfinex","ETHUSD",1731082481038,0.7635,2933.1,2932.7,1.75010676]
["bitfinex","ETHUSD",1731082481236,0.7635,2933.1,2932.8,1.75010676]
["bitfinex","ETHUSD",1731082481670,0.7635,2933.1,2932.7,1.75010676]
["bitfinex","ETHUSD",1731082482028,0.7635,2933.1,2932.9,1.75010676]
["bitfinex","ETHUSD",1731082482486,0.7637,2934.5,2933.0,1.75010676]
["bitfinex","ETHUSD",1731082483039,6.586,2935.0,2933.0,1.75010676]
["bitfinex","ETHUSD",1731082483040,0.55,2934.2,2933.0,1.75010676]
["bitfinex","ETHUSD",1731082483392,0.7515,2933.7,2932.6,1.75010676]
["bitfinex","ETHUSD",1731082483684,3.0,2934.3,2932.5,1.75010676]
["bitfinex","ETHUSD",1731082483685,0.55,2933.4,2932.5,1.75010676]
["bitfinex","ETHUSD",1731082483879,0.7515,2933.3,2932.5,1.75010676]
["bitfinex","ETHUSD",1731082484177,0.55,2933.2,2932.5,1.75010676]
["bitfinex","ETHUSD",1731082484348,0.43015,2933.1,2932.4,1.75010676]
["bitfinex","ETHUSD",1731082484548,0.55,2933.2,2932.4,1.75010676]
["bitfinex","ETHUSD",1731082485338,0.55,2933.2,2932.4,1.77247755]
["bitfinex","ETHUSD",1731082486375,0.55,2933.2,2932.3,1.77247755]
["bitfinex","ETHUSD",1731082487689,0.55,2933.2,2932.4,1.77247755]
["bitfinex","ETHUSD",1731082488470,0.55,2933.2,2932.5,1.77247755]
["bitfinex","ETHUSD",1731082488895,0.55,2933.2,2932.4,1.77247755]
["bitfinex","ETHUSD",1731082489209,0.55,2933.2,2932.5,1.77247755]
["bitfinex","ETHUSD",1731082489405,0.55,2933.2,2932.4,1.77247755]
["bitfinex","ETHUSD",1731082489560,0.55,2933.2,2932.5,1.77247755]
["bitfinex","ETHUSD",1731082490201,0.55,2933.2,2932.3,1.77349426]
["bitfinex","ETHUSD",1731082490499,0.55,2933.2,2932.1,6.14359303]
["bitfinex","ETHUSD",1731082490500,0.55,2933.2,2932.2,1.77349426]
["bitfinex","ETHUSD",1731082490707,0.55,2933.2,2932.3,1.77349426]
["bitfinex","ETHUSD",1731082491084,0.55,2933.1,2932.1,1.77349426]
["bitfinex","ETHUSD",1731082491405,0.55,2933.1,2931.9,0.68955646]
["bitfinex","ETHUSD",1731082491788,0.7637,2933.0,2931.9,0.68955646]
["bitfinex","ETHUSD",1731082492099,0.55,2932.9,2931.9,0.68955646]
["bitfinex","ETHUSD",1731082493205,0.55,2932.7,2931.9,0.68955646]
["bitfinex","ETHUSD",1731082493408,0.7637,2932.4,2931.4,0.7637]
["bitfinex","ETHUSD",1731082493610,0.7637,2932.2,2931.4,0.7637]
["bitfinex","ETHUSD",1731082493912,0.55,2932.1,2930.8,0.67810588]
["bitfinex","ETHUSD",1731082494062,0.55,2932.1,2930.7,0.8298]
["bitfinex","ETHUSD",1731082494267,0.55,2931.9,2930.6,0.8298]
["bitfinex","ETHUSD",1731082494458,0.55,2931.9,2930.5,4.01539991]
["bitfinex","ETHUSD",1731082495076,0.7637,2931.8,2930.4,0.01]
["bitfinex","ETHUSD",1731082495399,0.7637,2931.8,2930.6,0.06823549]
["bitfinex","ETHUSD",1731082496303,0.7637,2931.8,2930.6,0.07823549]
["bitfinex","ETHUSD",1731082497992,0.7637,2931.8,2930.6,0.01]
["bitfinex","ETHUSD",1731082500213,0.22978487,2932.2,2930.5,4.01539991]
["bitfinex","ETHUSD",1731082500214,0.55,2931.5,2930.5,0.01]
["bitfinex","ETHUSD",1731082500565,0.55,2931.5,2930.3,0.69669381]
["bitfinex","ETHUSD",1731082500774,0.55,2931.5,2930.5,0.01]
["bitfinex","ETHUSD",1731082501586,0.7637,2931.6,2930.6,0.06824081]
["bitfinex","ETHUSD",1731082501785,0.7637,2931.6,2930.5,4.02539991]
["bitfinex","ETHUSD",1731082502209,0.7637,2931.6,2930.5,0.01]
["bitfinex","ETHUSD",1731082502736,0.55,2931.5,2930.5,0.01]
["bitfinex","ETHUSD",1731082502879,0.7637,2931.4,2930.3,0.69669381]
["bitfinex","ETHUSD",1731082504192,0.55,2931.3,2930.3,0.69669381]
["bitfinex","ETHUSD",1731082504407,0.55,2930.9,2929.6,0.7737]
["bitfinex","ETHUSD",1731082504784,0.55,2930.9,2929.6,0.01]
["bitfinex","ETHUSD",1731082505179,0.55,2930.9,2929.7,0.68870739]
["bitfinex","ETHUSD",1731082505681,0.55,2930.9,2929.4,0.8464]
["bitfinex","ETHUSD",1731082505682,0.55,2930.5,2929.4,0.69300413]
["bitfinex","ETHUSD",1731082505915,0.7501,2930.4,2929.2,0.01]
["bitfinex","ETHUSD",1731082506208,0.7501,2930.4,2929.4,0.01]
["bitfinex","ETHUSD",1731082506413,0.7501,2930.4,2929.2,0.01]
["bitfinex","ETHUSD",1731082506591,0.7501,2930.4,2929.4,0.01]
["bitfinex","ETHUSD",1731082507418,0.55,2930.3,2929.1,0.66654162]
["bitfinex","ETHUSD",1731082507905,0.55,2930.3,2929.1,0.67654162]
["bitfinex","ETHUSD",1731082508887,0.55,2930.3,2929.2,0.01]
["bitfinex","ETHUSD",1731082509097,0.55,2930.1,2928.7,0.01]
["bitfinex","ETHUSD",1731082509303,0.55,2930.1,2928.5,0.54392467]
["bitfinex","ETHUSD",1731082509304,0.7637,2929.8,2928.5,0.54392467]
["bitfinex","ETHUSD",1731082509624,0.7637,2929.8,2928.5,0.53392467]
["bitfinex","ETHUSD",1731082510396,0.7637,2929.8,2928.8,0.68695909]
["bitfinex","ETHUSD",1731082510607,0.55,2929.5,2928.5,0.53392467]
["bitfinex","ETHUSD",1731082510807,0.7637,2929.4,2928.5,0.53392467]
["bitfinex","ETHUSD",1731082511025,0.7637,2929.4,2928.3,0.01]
["bitfinex","ETHUSD",1731082511584,0.7637,2929.4,2928.0,0.7838]
["bitfinex","ETHUSD",1731082511585,0.7637,2929.4,2928.1,0.01]
["bitfinex","ETHUSD",1731082512074,0.7637,2929.4,2928.5,0.69275823]
["bitfinex","ETHUSD",1731082512687,0.7637,2929.4,2928.6,0.06828643]
["bitfinex","ETHUSD",1731082513398,0.7637,2929.4,2928.7,0.01]
["bitfinex","ETHUSD",1731082513600,0.7637,2929.4,2928.8,0.06827756]
["bitfinex","ETHUSD",1731082514488,0.7637,2929.4,2928.7,0.01]
["bitfinex","ETHUSD",1731082515986,0.7637,2929.4,2928.5,0.69275823]
["bitfinex","ETHUSD",1731082516420,0.7637,2929.4,2928.1,0.01]
["bitfinex","ETHUSD",1731082516602,0.7637,2929.4,2928.3,0.01]
["bitfinex","ETHUSD",1731082517591,0.7637,2929.4,2928.4,0.67429759]
["bitfinex","ETHUSD",1731082518142,0.55,2929.3,2928.0,0.7838]
["bitfinex","ETHUSD",1731082518291,0.7601,2929.2,2927.8,0.53433887]
["bitfinex","ETHUSD",1731082518492,0.7601,2929.2,2927.9,0.01]
["bitfinex","ETHUSD",1731082520215,0.7601,2929.2,2927.8,1.2145729]
["bitfinex","ETHUSD",1731082520400,0.55,2929.1,2927.8,1.2145729]
["bitfinex","ETHUSD",1731082520603,0.7637,2929.0,2927.8,1.2145729]
["bitfinex","ETHUSD",1731082520835,0.55,2928.9,2927.8,1.2145729]
["bitfinex","ETHUSD",1731082521607,0.7637,2928.8,2927.8,1.2145729]
["bitfinex","ETHUSD",1731082523232,0.7637,2928.8,2927.8,0.53433887]
["bitfinex","ETHUSD",1731082523445,0.7637,2928.8,2927.9,0.0683038]
["bitfinex","ETHUSD",1731082523836,0.7637,2928.8,2927.8,0.53433887]
["bitfinex","ETHUSD",1731082524244,0.7637,2928.8,2927.9,0.06829741]
["bitfinex","ETHUSD",1731082524444,0.7637,2928.8,2927.8,0.53433887]
["bitfinex","ETHUSD",1731082525160,0.7637,2928.8,2927.8,0.60264263]
["bitfinex","ETHUSD",1731082525316,0.7637,2928.8,2927.8,0.53433887]
["bitfinex","ETHUSD",1731082526251,0.7637,2928.8,2927.8,0.6026426]
["bitfinex","ETHUSD",1731082526555,0.7637,2928.8,2927.8,0.53433887]
["bitfinex","ETHUSD",1731082526756,0.7637,2928.8,2927.7,0.70222314]
["bitfinex","ETHUSD",1731082527155,0.7637,2928.8,2927.7,0.69222314]
["bitfinex","ETHUSD",1731082528028,0.55,2928.7,2927.4,0.54445743]
["bitfinex","ETHUSD",1731082528343,0.7637,2928.6,2927.4,0.53445743]
["bitfinex","ETHUSD",1731082528717,0.55,2928.1,2927.4,0.53445743]
["bitfinex","ETHUSD",1731082529057,0.7637,2928.0,2927.3,0.1376715]
["bitfinex","ETHUSD",1731082530916,0.55,2927.7,2927.3,0.1376715]
["bitfinex","ETHUSD",1731082531142,0.55,2927.5,2927.3,0.1376715]
["bitfinex","ETHUSD",1731082531328,1.3025,2927.4,2927.3,0.1376715]
["bitfinex","ETHUSD",1731082531529,1.48775,2927.4,2927.3,0.1376715]
["bitfinex","ETHUSD",1731082532854,0.55,2927.1,2925.9,4.01539991]
["bitfinex","ETHUSD",1731082533155,0.55,2927.1,2925.8,0.5547304]
["bitfinex","ETHUSD",1731082533345,0.55,2927.1,2925.8,0.02]
["bitfinex","ETHUSD",1731082533949,0.55,2927.1,2925.8,0.01]
["bitfinex","ETHUSD",1731082534346,0.7637,2927.0,2925.9,0.67981684]
["bitfinex","ETHUSD",1731082534598,0.55,2926.9,2925.9,0.67981684]
["bitfinex","ETHUSD",1731082534725,0.7637,2926.6,2925.9,0.67981684]
["bitfinex","ETHUSD",1731082535081,0.7637,2926.6,2925.4,0.01]
["bitfinex","ETHUSD",1731082535424,0.55,2926.5,2925.4,0.01]
["bitfinex","ETHUSD",1731082537132,0.55,2926.3,2925.4,0.01]
["bitfinex","ETHUSD",1731082537357,0.73637,2926.3,2925.4,0.01]
["bitfinex","ETHUSD",1731082538449,0.73637,2926.3,2925.1,0.01]
["bitfinex","ETHUSD",1731082538777,0.73637,2926.3,2925.4,0.01]
["bitfinex","ETHUSD",1731082539488,0.73637,2926.3,2925.3,0.69454548]
["bitfinex","ETHUSD",1731082539782,0.73637,2926.3,2924.8,0.01]
["bitfinex","ETHUSD",1731082539783,0.7637,2926.2,2924.8,0.01]
["bitfinex","ETHUSD",1731082539944,0.450007,2926.1,2925.0,0.70470831]
["bitfinex","ETHUSD",1731082540148,0.7637,2926.2,2925.3,0.01]
["bitfinex","ETHUSD",1731082540358,0.7637,2926.2,2925.3,0.08835931]
["bitfinex","ETHUSD",1731082540602,0.7637,2926.6,2925.7,0.01]
["bitfinex","ETHUSD",1731082540755,0.7637,2926.6,2925.7,0.07834202]
["bitfinex","ETHUSD",1731082540955,0.7637,2926.6,2925.6,0.7925]
["bitfinex","ETHUSD",1731082541351,0.7637,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731082542046,0.7637,2926.6,2925.2,0.01]
["bitfinex","ETHUSD",1731082542047,0.55,2926.5,2925.2,0.01]
["bitfinex","ETHUSD",1731082542447,0.55,2926.5,2925.5,0.01]
["bitfinex","ETHUSD",1731082542875,0.7637,2926.6,2925.5,0.01]
["bitfinex","ETHUSD",1731082543186,0.7637,2926.6,2925.5,0.70591176]
["bitfinex","ETHUSD",1731082543486,0.7637,2926.6,2925.6,0.06835346]
["bitfinex","ETHUSD",1731082544254,0.7637,2926.6,2925.7,0.02]
["bitfinex","ETHUSD",1731082544450,0.7637,2926.6,2925.7,0.01]
["bitfinex","ETHUSD",1731082545494,0.7637,2926.6,2925.7,0.07834994]
["bitfinex","ETHUSD",1731082546408,0.05127953,2926.7,2926.1,0.01]
["bitfinex","ETHUSD",1731082546625,0.05127953,2926.7,2925.9,0.01]
["bitfinex","ETHUSD",1731082546784,0.05127953,2926.7,2926.0,0.01]
["bitfinex","ETHUSD",1731082546980,0.05127953,2926.7,2926.1,0.69049933]
["bitfinex","ETHUSD",1731082547320,0.05127953,2926.7,2926.4,0.01]
["bitfinex","ETHUSD",1731082547471,0.05127953,2926.7,2926.2,0.02]
["bitfinex","ETHUSD",1731082547820,0.05127953,2926.7,2926.2,0.08833496]
["bitfinex","ETHUSD",1731082548119,0.05127953,2926.7,2926.2,0.02]
["bitfinex","ETHUSD",1731082549209,0.05127953,2926.7,2926.2,0.01]
["bitfinex","ETHUSD",1731082549518,0.05127953,2926.7,2926.0,0.01]
["bitfinex","ETHUSD",1731082550085,0.05127953,2926.7,2926.2,0.01]
["bitfinex","ETHUSD",1731082550409,0.05127953,2926.7,2926.5,0.01]
["bitfinex","ETHUSD",1731082551491,0.05127953,2926.7,2926.5,0.02]
["bitfinex","ETHUSD",1731082551715,0.05127953,2926.7,2926.5,0.01]
["bitfinex","ETHUSD",1731082552275,0.05127953,2926.7,2926.3,0.01]
["bitfinex","ETHUSD",1731082552512,0.7637,2926.6,2926.1,0.01]
["bitfinex","ETHUSD",1731082552714,0.7637,2926.6,2926.0,0.68295048]
["bitfinex","ETHUSD",1731082554321,0.7637,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731082554631,0.7637,2926.6,2925.5,0.01]
["bitfinex","ETHUSD",1731082554819,0.7637,2926.6,2926.0,0.01]
["bitfinex","ETHUSD",1731082555111,0.7637,2926.6,2925.7,0.69516484]
["bitfinex","ETHUSD",1731082555424,0.7637,2926.6,2926.0,0.01]
["bitfinex","ETHUSD",1731082556000,0.7637,2926.6,2925.7,0.68516484]
["bitfinex","ETHUSD",1731082556001,0.7637,2926.6,2925.7,0.07054576]
["bitfinex","ETHUSD",1731082556277,0.7637,2926.0,2924.7,0.7766]
["bitfinex","ETHUSD",1731082556477,0.7637,2926.0,2924.8,0.01]
["bitfinex","ETHUSD",1731082556676,0.75040505,2926.0,2925.0,0.01]
["bitfinex","ETHUSD",1731082556910,0.75040505,2926.0,2925.0,0.07835753]
["bitfinex","ETHUSD",1731082557212,0.75040505,2926.0,2925.2,0.01]
["bitfinex","ETHUSD",1731082557421,0.64275991,2926.7,2925.3,0.8236]
["bitfinex","ETHUSD",1731082557422,0.28262814,2926.7,2925.3,0.8236]
["bitfinex","ETHUSD",1731082557878,0.28262814,2926.7,2925.6,0.01]
["bitfinex","ETHUSD",1731082558078,0.28262814,2926.7,2925.4,0.06834515]
["bitfinex","ETHUSD",1731082558079,0.28262814,2926.7,2925.8,0.01]
["bitfinex","ETHUSD",1731082558380,0.28262814,2926.7,2925.4,0.06834514]
["bitfinex","ETHUSD",1731082558603,0.28262814,2926.7,2925.5,0.01]
["bitfinex","ETHUSD",1731082558808,0.28262814,2926.7,2925.4,0.06834514]
["bitfinex","ETHUSD",1731082558991,0.28262814,2926.7,2925.5,0.01]
["bitfinex","ETHUSD",1731082559312,0.28262814,2926.7,2925.3,0.8236]
["bitfinex","ETHUSD",1731082559703,0.7504,2926.6,2925.3,0.8236]
["bitfinex","ETHUSD",1731082559878,0.7504,2926.6,2925.4,0.06835234]
["bitfinex","ETHUSD",1731082560214,0.7504,2926.6,2925.1,3.27821649]
["bitfinex","ETHUSD",1731082560215,0.69576,2926.6,2925.5,0.70606614]
["bitfinex","ETHUSD",1731082560417,0.64382,2926.6,2925.6,0.06834631]
["bitfinex","ETHUSD",1731082560575,0.64382,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731082560984,0.64382,2926.6,2925.8,0.01]
["bitfinex","ETHUSD",1731082561404,0.64382,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731082561831,0.64382,2926.6,2925.6,0.07834996]
["bitfinex","ETHUSD",1731082562180,0.64382,2926.6,2925.6,0.01]
["bitfinex","ETHUSD",1731082562479,0.64382,2926.6,2925.8,0.01]
["bitfinex","ETHUSD",1731082563913,0.05127953,2926.7,2926.2,0.01]
["bitfinex","ETHUSD",1731082564115,0.05127953,2926.7,2926.4,0.01]
["bitfinex","ETHUSD",1731082564315,0.05127953,2926.7,2926.4,0.40714868]
["bitfinex","ETHUSD",1731082564616,0.05127953,2926.7,2926.6,0.56]
["bitfinex","ETHUSD",1731082564865,0.05127953,2926.7,2926.6,1.38901612]
["bitfinex","ETHUSD",1731082565067,0.05127953,2926.7,2926.6,2.05548926]
["bitfinex","ETHUSD",1731082565236,0.6438,2927.9,2927.4,0.01]
["bitfinex","ETHUSD",1731082565568,0.6438,2929.1,2927.7,0.01]
["bitfinex","ETHUSD",1731082565773,0.6438,2928.5,2927.3,0.7707]
["bitfinex","ETHUSD",1731082565972,0.6438,2928.5,2927.3,0.01]
["bitfinex","ETHUSD",1731082566460,0.6438,2928.5,2926.9,1.78723958]
["bitfinex","ETHUSD",1731082566678,0.6438,2928.5,2926.7,0.01]
["bitfinex","ETHUSD",1731082566679,0.6438,2928.4,2926.7,0.01]
["bitfinex","ETHUSD",1731082566835,0.6438,2928.2,2926.8,0.01]
["bitfinex","ETHUSD",1731082567658,0.46722519,2928.3,2926.8,0.01]
["bitfinex","ETHUSD",1731082567659,0.6438,2928.0,2926.8,0.01]
["bitfinex","ETHUSD",1731082568164,0.6438,2928.0,2926.7,0.68552889]
["bitfinex","ETHUSD",1731082568835,0.6438,2928.0,2926.8,0.01]
["bitfinex","ETHUSD",1731082569037,0.6438,2928.0,2926.8,0.07832252]
["bitfinex","ETHUSD",1731082569564,0.6438,2928.0,2926.8,0.01]
["bitfinex","ETHUSD",1731082569865,0.6438,2928.0,2926.8,0.07832254]
["bitfinex","ETHUSD",1731082570031,0.6438,2928.0,2927.0,0.01]
["bitfinex","ETHUSD",1731082570865,0.6438,2928.0,2926.9,0.8219]
["bitfinex","ETHUSD",1731082571082,0.6438,2928.0,2926.7,0.68552889]
["bitfinex","ETHUSD",1731082571230,0.6438,2928.0,2926.5,0.8219]
["bitfinex","ETHUSD",1731082571426,0.55,2927.9,2926.5,0.8219]
["bitfinex","ETHUSD",1731082571736,0.6438,2927.8,2926.5,0.8219]
["bitfinex","ETHUSD",1731082572486,0.6438,2927.8,2926.6,0.07832676]
["bitfinex","ETHUSD",1731082572635,0.55,2927.7,2926.4,0.67269288]
["bitfinex","ETHUSD",1731082572976,0.6438,2927.6,2926.2,0.01]
["bitfinex","ETHUSD",1731082573278,0.6438,2927.6,2926.2,0.0783333]
["bitfinex","ETHUSD",1731082573437,0.6438,2927.6,2926.3,0.01]
["bitfinex","ETHUSD",1731082573632,0.6438,2927.6,2926.1,0.7819]
["bitfinex","ETHUSD",1731082573957,0.6438,2927.6,2926.2,0.48203519]
["bitfinex","ETHUSD",1731082574477,0.6438,2927.4,2926.1,0.7819]
["bitfinex","ETHUSD",1731082574776,0.6438,2927.4,2926.0,0.01]
["bitfinex","ETHUSD",1731082575576,0.6438,2927.4,2925.9,0.66907972]
["bitfinex","ETHUSD",1731082575774,0.6438,2927.4,2926.0,0.01]
["bitfinex","ETHUSD",1731082576593,0.6438,2927.4,2926.0,4.03845191]
["bitfinex","ETHUSD",1731082576765,0.6438,2927.4,2926.1,0.64896104]
["bitfinex","ETHUSD",1731082578080,0.6438,2927.4,2926.2,0.7668]
["bitfinex","ETHUSD",1731082578667,0.23602526,2927.6,2926.4,4.03845191]
["bitfinex","ETHUSD",1731082578870,0.05125735,2927.9,2927.0,0.01]
["bitfinex","ETHUSD",1731082579093,0.05125735,2927.9,2927.2,4.02845191]
["bitfinex","ETHUSD",1731082579317,0.05125735,2927.9,2927.3,0.48115104]
["bitfinex","ETHUSD",1731082579522,0.05125735,2927.9,2927.4,0.8251]
["bitfinex","ETHUSD",1731082579879,0.05125735,2927.9,2927.8,1.3851]
["bitfinex","ETHUSD",1731082580009,0.05125735,2927.9,2927.8,1.45338647]
["bitfinex","ETHUSD",1731082581023,0.05125735,2927.9,2927.8,0.8251]
["bitfinex","ETHUSD",1731082581605,0.05125735,2927.9,2927.6,0.01]
["bitfinex","ETHUSD",1731082581805,0.05125735,2927.9,2927.4,0.8204]
["bitfinex","ETHUSD",1731082582112,0.05125735,2927.9,2927.8,0.01]
["bitfinex","ETHUSD",1731082584409,0.05125735,2927.9,2927.4,0.8204]
["bitfinex","ETHUSD",1731082584709,0.05125735,2927.9,2927.4,0.88870723]
["bitfinex","ETHUSD",1731082585733,0.05125735,2927.9,2927.4,0.8204]
["bitfinex","ETHUSD",1731082586728,0.05125735,2927.9,2927.4,0.8304]
["bitfinex","ETHUSD",1731082589005,0.05125735,2927.9,2927.2,0.69122467]
["bitfinex","ETHUSD",1731082589203,0.05125735,2927.9,2927.3,0.06831063]
["bitfinex","ETHUSD",1731082591355,0.05125735,2927.9,2927.2,0.68122467]
["bitfinex","ETHUSD",1731082591512,0.6438,2928.0,2927.2,0.68122467]
["bitfinex","ETHUSD",1731082591848,0.6438,2928.0,2927.1,0.01]
["bitfinex","ETHUSD",1731082592351,0.6438,2928.7,2927.8,0.01]
["bitfinex","ETHUSD",1731082592848,0.05124527,2928.8,2927.8,3.28322509]
["bitfinex","ETHUSD",1731082593053,0.05124527,2928.8,2928.1,3.27322509]
["bitfinex","ETHUSD",1731082593226,0.05124527,2928.8,2928.2,0.84268591]
["bitfinex","ETHUSD",1731082593551,0.05124527,2928.8,2928.4,3.28322509]
["bitfinex","ETHUSD",1731082593723,0.05124527,2928.8,2928.5,0.06827665]
["bitfinex","ETHUSD",1731082593925,0.05124527,2928.8,2928.7,4.06242509]
["bitfinex","ETHUSD",1731082594252,0.05124527,2928.8,2928.7,0.7892]
["bitfinex","ETHUSD",1731082595157,0.86877464,2929.7,2928.5,0.01]
["bitfinex","ETHUSD",1731082595564,0.86877464,2929.7,2928.5,0.07828097]
["bitfinex","ETHUSD",1731082596135,0.86877464,2929.7,2928.5,0.06828097]
["bitfinex","ETHUSD",1731082596328,0.86877464,2929.7,2928.5,0.01]
["bitfinex","ETHUSD",1731082597258,0.86877464,2929.7,2928.5,0.07827978]
["bitfinex","ETHUSD",1731082597727,0.86877464,2929.7,2928.5,0.57051894]
["bitfinex","ETHUSD",1731082598155,0.86877464,2929.7,2928.5,0.50223916]
["bitfinex","ETHUSD",1731082598323,0.86877464,2929.7,2928.5,0.57051894]
["bitfinex","ETHUSD",1731082598540,0.86877464,2929.7,2928.5,0.07827978]
["bitfinex","ETHUSD",1731082599999,0.86877464,2929.7,2928.6,0.6802331]
["bitfinex","ETHUSD",1731082600142,0.86877464,2929.7,2928.7,0.0682781]
["bitfinex","ETHUSD",1731082600485,0.05122716,2929.8,2929.1,0.8157]
["bitfinex","ETHUSD",1731082602386,0.05122716,2929.8,2929.2,0.06826591]
["bitfinex","ETHUSD",1731082603781,0.05122716,2929.8,2929.1,0.8157]
["bitfinex","ETHUSD",1731082604343,0.05122716,2929.8,2929.2,0.06826213]
["bitfinex","ETHUSD",1731082604885,0.05122716,2929.8,2929.1,0.8157]
["bitfinex","ETHUSD",1731082605767,0.05122716,2929.8,2929.2,0.06826201]
["bitfinex","ETHUSD",1731082606303,0.05122716,2929.8,2929.2,0.06826198]
["bitfinex","ETHUSD",1731082606595,0.05122716,2929.8,2929.3,0.01]
["bitfinex","ETHUSD",1731082606749,0.05122716,2929.8,2929.4,0.06825279]
["bitfinex","ETHUSD",1731082607767,0.05122716,2929.8,2929.7,0.7534]
["bitfinex","ETHUSD",1731082607965,0.05122716,2929.8,2929.7,1.37164353]
["bitfinex","ETHUSD",1731082608530,0.05122716,2929.8,2929.7,1.3034]
["bitfinex","ETHUSD",1731082609214,0.05122716,2929.8,2929.7,0.7534]
["bitfinex","ETHUSD",1731082609709,0.05122716,2929.8,2929.7,1.50158708]
["bitfinex","ETHUSD",1731082609865,0.05122716,2929.8,2929.7,6.0778989]
["bitfinex","ETHUSD",1731082610091,0.05122716,2929.8,2929.7,2.04212739]
["bitfinex","ETHUSD",1731082610290,0.05122716,2929.8,2929.7,1.4333375]
["bitfinex","ETHUSD",1731082610742,0.05122716,2929.8,2929.7,1.50158775]
["bitfinex","ETHUSD",1731082611224,0.05122716,2929.8,2929.7,0.6799375]
["bitfinex","ETHUSD",1731082611440,0.05122716,2929.8,2929.4,0.01]
["bitfinex","ETHUSD",1731082611598,0.05122716,2929.8,2929.2,0.01]
["bitfinex","ETHUSD",1731082612414,0.05122716,2929.8,2928.9,0.7947]
["bitfinex","ETHUSD",1731082612629,0.6438,2929.7,2929.0,0.01]
["bitfinex","ETHUSD",1731082612927,0.6438,2929.7,2929.1,0.67841466]
["bitfinex","ETHUSD",1731082613433,0.6438,2929.7,2928.6,0.01]
["bitfinex","ETHUSD",1731082613893,0.6438,2929.7,2927.9,1.217]
["bitfinex","ETHUSD",1731082613894,0.6438,2929.6,2928.4,0.01]
["bitfinex","ETHUSD",1731082614093,0.6438,2929.5,2928.0,0.01]
["bitfinex","ETHUSD",1731082614432,1.06318,2929.5,2928.2,0.01]
["bitfinex","ETHUSD",1731082614591,0.6438,2929.5,2929.1,0.01]
["bitfinex","ETHUSD",1731082614791,0.05122716,2929.8,2929.1,0.01]
["bitfinex","ETHUSD",1731082616736,0.05122716,2929.8,2928.7,0.8174]
["bitfinex","ETHUSD",1731082616737,0.05122716,2929.8,2929.3,0.01]
["bitfinex","ETHUSD",1731082616944,0.05122716,2929.8,2929.1,0.01]
["bitfinex","ETHUSD",1731082617230,0.05122716,2929.8,2929.7,0.01]
["bitfinex","ETHUSD",1731082617429,0.05122716,2929.8,2929.7,0.07824954]
["bitfinex","ETHUSD",1731082617596,0.05122716,2929.8,2929.7,0.01]
["bitfinex","ETHUSD",1731082622579,0.05122716,2929.8,2929.7,4.58631182]
["bitfinex","ETHUSD",1731082623669,0.05122716,2929.8,2929.7,0.01]
["bitfinex","ETHUSD",1731082624375,0.05122716,2929.8,2929.5,0.69467681]
["bitfinex","ETHUSD",1731082624523,0.05122716,2929.8,2929.5,0.01]
["bitfinex","ETHUSD",1731082624728,0.05122716,2929.8,2929.3,0.01]
["bitfinex","ETHUSD",1731082624923,0.05122716,2929.8,2929.2,0.7674]
["bitfinex","ETHUSD",1731082624924,0.05122716,2929.8,2929.5,0.01]
["bitfinex","ETHUSD",1731082626771,0.05122716,2929.8,2929.5,0.07826135]
["bitfinex","ETHUSD",1731082627679,0.05122716,2929.8,2929.5,0.5578446]
["bitfinex","ETHUSD",1731082627847,0.05122716,2929.8,2929.5,0.48958325]
["bitfinex","ETHUSD",1731082628038,0.05122716,2929.8,2929.7,0.01]
["bitfinex","ETHUSD",1731082628435,0.05122716,2929.8,2929.7,5.34421182]
["bitfinex","ETHUSD",1731082628639,0.6438,2931.0,2930.6,0.01]
["bitfinex","ETHUSD",1731082628938,0.6438,2932.2,2931.1,0.01]
["bitfinex","ETHUSD",1731082629283,0.6438,2932.2,2931.3,0.01]
["bitfinex","ETHUSD",1731082629666,0.6438,2932.2,2930.7,0.01]
["bitfinex","ETHUSD",1731082629868,0.6438,2932.0,2930.7,0.01]
["bitfinex","ETHUSD",1731082631195,0.6438,2932.0,2930.5,0.69384869]
["bitfinex","ETHUSD",1731082631480,0.6438,2931.8,2930.6,0.06823567]
["bitfinex","ETHUSD",1731082631659,0.6438,2931.8,2930.5,0.69384869]
["bitfinex","ETHUSD",1731082631865,0.6438,2931.8,2930.5,0.01]
["bitfinex","ETHUSD",1731082633000,0.6438,2931.8,2930.5,0.07823448]
["bitfinex","ETHUSD",1731082633200,0.6438,2931.8,2930.8,0.01]
["bitfinex","ETHUSD",1731082634275,0.6438,2931.8,2930.8,0.68627841]
["bitfinex","ETHUSD",1731082634593,0.6438,2931.8,2931.1,0.01]
["bitfinex","ETHUSD",1731082635001,0.6438,2932.7,2931.4,0.01]
["bitfinex","ETHUSD",1731082635508,0.6438,2932.7,2931.5,0.01]
["bitfinex","ETHUSD",1731082635675,0.6438,2932.5,2931.5,0.01]
["bitfinex","ETHUSD",1731082636109,0.6538,2932.3,2931.0,0.01]
["bitfinex","ETHUSD",1731082636475,0.6438,2932.2,2930.8,0.762]
["bitfinex","ETHUSD",1731082636676,0.6438,2932.1,2930.8,0.762]
["bitfinex","ETHUSD",1731082636922,0.6438,2932.1,2931.0,0.01]
["bitfinex","ETHUSD",1731082637121,0.6438,2932.1,2931.0,0.07822794]
["bitfinex","ETHUSD",1731082637324,0.6438,2932.1,2931.0,0.01]
["bitfinex","ETHUSD",1731082638115,0.87096267,2932.1,2931.0,0.01]
["bitfinex","ETHUSD",1731082638884,0.55,2931.8,2930.4,1.50785843]
["bitfinex","ETHUSD",1731082639121,0.6438,2931.4,2930.1,0.8136]
["bitfinex","ETHUSD",1731082639426,3.0,2931.5,2929.8,0.01]
["bitfinex","ETHUSD",1731082639427,0.6438,2931.2,2929.8,0.01]
["bitfinex","ETHUSD",1731082639629,0.6438,2931.2,2929.8,0.69835007]
["bitfinex","ETHUSD",1731082640129,0.6438,2931.2,2929.8,0.01]
["bitfinex","ETHUSD",1731082641089,0.6438,2931.2,2929.8,0.07824753]
["bitfinex","ETHUSD",1731082642208,0.6438,2931.2,2929.8,0.69865562]
["bitfinex","ETHUSD",1731082643337,0.87336693,2931.2,2929.8,0.69865562]
["bitfinex","ETHUSD",1731082643498,0.87336693,2931.2,2929.8,0.76690305]
["bitfinex","ETHUSD",1731082643946,0.87336693,2931.2,2930.1,0.01]
["bitfinex","ETHUSD",1731082644148,0.87336693,2931.2,2930.1,0.07824739]
["bitfinex","ETHUSD",1731082644312,0.87336693,2931.2,2930.1,0.01]
["bitfinex","ETHUSD",1731082645127,0.87336693,2931.2,2929.8,0.01]
["bitfinex","ETHUSD",1731082645316,3.55,2930.6,2929.5,0.68333571]
["bitfinex","ETHUSD",1731082645513,3.55,2930.6,2929.3,0.7506]
["bitfinex","ETHUSD",1731082645514,1.40143118,2930.5,2929.3,0.7506]
["bitfinex","ETHUSD",1731082646013,3.0,2930.2,2929.3,0.7506]
["bitfinex","ETHUSD",1731082646351,0.6438,2930.1,2928.9,0.8173]
["bitfinex","ETHUSD",1731082647045,0.6438,2930.1,2928.9,0.8073]
["bitfinex","ETHUSD",1731082647208,0.55,2930.0,2928.9,0.8073]
["bitfinex","ETHUSD",1731082647413,0.6438,2930.1,2928.9,0.8073]
["bitfinex","ETHUSD",1731082647726,0.36438,2930.0,2928.9,0.8073]
["bitfinex","ETHUSD",1731082648037,0.36438,2930.0,2928.9,0.8173]
["bitfinex","ETHUSD",1731082648516,0.36438,2930.0,2928.9,0.8073]
["bitfinex","ETHUSD",1731082650261,0.55,2929.9,2928.9,0.8073]
["bitfinex","ETHUSD",1731082651114,0.36438,2930.0,2929.0,0.06827923]
["bitfinex","ETHUSD",1731082651326,0.23254742,2930.1,2928.9,0.8173]
["bitfinex","ETHUSD",1731082651537,0.6438,2930.8,2929.4,0.7824]
["bitfinex","ETHUSD",1731082651738,0.6438,2930.8,2929.5,0.06825848]
["bitfinex","ETHUSD",1731082652164,0.6438,2930.8,2929.8,0.7824]
["bitfinex","ETHUSD",1731082654066,0.01,2930.6,2929.5,0.7944]
["bitfinex","ETHUSD",1731082654234,0.55,2930.4,2929.5,0.7944]
["bitfinex","ETHUSD",1731082655063,0.45863118,2930.5,2929.5,0.7944]
["bitfinex","ETHUSD",1731082658567,3.0,2930.2,2929.5,0.7944]
["bitfinex","ETHUSD",1731082659177,3.0,2930.0,2929.5,0.7944]
["bitfinex","ETHUSD",1731082659700,3.0,2930.2,2929.5,0.7944]
["bitfinex","ETHUSD",1731082659857,3.0,2929.6,2928.8,0.8143]
["bitfinex","ETHUSD",1731082660442,3.0,2929.2,2928.3,0.8143]
["bitfinex","ETHUSD",1731082665081,0.6438,2929.5,2928.4,0.06829166]
["bitfinex","ETHUSD",1731082665468,0.6438,2929.5,2928.3,0.8143]
["bitfinex","ETHUSD",1731082665663,3.0,2929.6,2928.4,0.06828929]
["bitfinex","ETHUSD",1731082665890,0.6438,2929.9,2928.5,0.7681]
["bitfinex","ETHUSD",1731082666098,0.6438,2929.9,2928.6,0.06827973]
["bitfinex","ETHUSD",1731082666266,0.6438,2929.9,2928.5,0.7681]
["bitfinex","ETHUSD",1731082666482,4.03631182,2929.7,2928.5,0.7681]
["bitfinex","ETHUSD",1731082666800,4.02631182,2929.3,2928.5,0.7681]
["bitfinex","ETHUSD",1731082667000,0.40263118,2929.2,2928.5,0.7681]
["bitfinex","ETHUSD",1731082667565,4.04643118,2929.2,2928.5,0.7681]
["bitfinex","ETHUSD",1731082668389,3.0,2929.6,2928.5,0.7681]
["bitfinex","ETHUSD",1731082668776,4.02631182,2929.3,2928.5,0.7681]
["bitfinex","ETHUSD",1731082669110,4.02631182,2929.3,2928.0,0.01]
["bitfinex","ETHUSD",1731082669111,3.0,2928.8,2928.0,0.01]
["bitfinex","ETHUSD",1731082670105,4.02631182,2929.3,2928.1,0.7607]
["bitfinex","ETHUSD",1731082670106,3.0,2929.2,2928.1,0.7607]
["bitfinex","ETHUSD",1731082671395,3.0,2929.2,2928.2,0.06829525]
["bitfinex","ETHUSD",1731082671576,0.70263118,2929.1,2928.2,0.06829525]
["bitfinex","ETHUSD",1731082672379,0.70263118,2929.1,2928.3,0.7927]
["bitfinex","ETHUSD",1731082672579,0.70263118,2929.1,2928.4,0.0682885]
["bitfinex","ETHUSD",1731082673794,0.22622841,2929.3,2928.4,0.0682885]
["bitfinex","ETHUSD",1731082674067,0.55,2929.5,2928.4,0.0682885]
["bitfinex","ETHUSD",1731082674305,3.0,2929.6,2928.4,0.0682885]
["bitfinex","ETHUSD",1731082674611,3.22528407,2929.6,2928.5,0.8103]
["bitfinex","ETHUSD",1731082675615,3.22528407,2929.6,2928.6,0.06828082]
["bitfinex","ETHUSD",1731082675907,0.78953959,2929.5,2928.6,0.06828082]
["bitfinex","ETHUSD",1731082676411,0.43328592,2930.4,2928.6,0.06828082]
["bitfinex","ETHUSD",1731082676412,4.484943,2930.5,2929.0,0.01]
["bitfinex","ETHUSD",1731082676712,4.484943,2930.5,2929.3,0.7858]
["bitfinex","ETHUSD",1731082676866,4.484943,2930.5,2929.4,0.06826313]
["bitfinex","ETHUSD",1731082677219,0.68654302,2930.5,2929.5,0.7958]
["bitfinex","ETHUSD",1731082677513,0.68654302,2930.5,2929.7,0.7544]
["bitfinex","ETHUSD",1731082677514,0.22791184,2930.5,2929.7,0.7544]
["bitfinex","ETHUSD",1731082678004,4.03631182,2930.9,2929.7,0.7544]
["bitfinex","ETHUSD",1731082678368,3.55,2930.8,2929.7,0.7544]
["bitfinex","ETHUSD",1731082680010,0.23507439,2930.9,2929.9,0.82312652]
["bitfinex","ETHUSD",1731082680169,0.23507439,2930.9,2930.0,0.0682537]
["bitfinex","ETHUSD",1731082680532,4.02631182,2931.3,2929.8,0.01]
["bitfinex","ETHUSD",1731082680668,4.02631182,2931.3,2930.2,0.01]
["bitfinex","ETHUSD",1731082681074,4.02631182,2930.9,2929.6,0.01]
["bitfinex","ETHUSD",1731082681314,4.02631182,2930.9,2929.8,0.01]
["bitfinex","ETHUSD",1731082681604,0.55,2930.7,2929.3,0.01]
["bitfinex","ETHUSD",1731082681808,0.55,2930.7,2929.5,0.01]
["bitfinex","ETHUSD",1731082683120,0.55,2930.7,2929.6,0.7944]
["bitfinex","ETHUSD",1731082683287,0.55,2930.7,2929.8,0.7944]
["bitfinex","ETHUSD",1731082683471,0.39526312,2930.6,2929.8,0.7944]
["bitfinex","ETHUSD",1731082684714,4.02631182,2930.5,2929.8,0.7944]
["bitfinex","ETHUSD",1731082684884,3.0,2930.4,2929.8,0.7944]
["bitfinex","ETHUSD",1731082685090,3.0,2930.4,2928.4,0.01]
["bitfinex","ETHUSD",1731082685091,4.02631182,2930.1,2929.4,0.7944]
["bitfinex","ETHUSD",1731082685424,3.55,2930.0,2929.4,0.7944]
["bitfinex","ETHUSD",1731082685723,3.55,2930.0,2928.9,0.8063]
["bitfinex","ETHUSD",1731082685724,0.55,2929.8,2928.9,0.8063]
["bitfinex","ETHUSD",1731082686325,0.55,2930.5,2929.1,0.8063]
["bitfinex","ETHUSD",1731082686472,0.41263118,2930.8,2929.3,0.8163]
["bitfinex","ETHUSD",1731082686473,3.0,2930.8,2929.3,0.8163]
["bitfinex","ETHUSD",1731082686670,0.35091186,2931.2,2928.5,0.01]
["bitfinex","ETHUSD",1731082686671,0.6447,2931.2,2929.6,0.8163]
["bitfinex","ETHUSD",1731082686876,0.6447,2931.5,2930.0,0.01]
["bitfinex","ETHUSD",1731082687076,0.6447,2931.5,2930.1,0.8259]
["bitfinex","ETHUSD",1731082687377,0.6447,2931.5,2930.2,0.89414436]
["bitfinex","ETHUSD",1731082688102,0.2289829,2931.6,2930.2,0.89414436]
["bitfinex","ETHUSD",1731082688301,0.42552947,2931.5,2930.3,0.8153]
["bitfinex","ETHUSD",1731082688477,0.42552947,2931.5,2930.4,0.87353849]
["bitfinex","ETHUSD",1731082688681,0.42552947,2931.5,2930.4,0.8053]
["bitfinex","ETHUSD",1731082688920,0.6447,2931.9,2930.4,0.8053]
["bitfinex","ETHUSD",1731082689292,0.22826697,2931.9,2930.4,0.87353391]
["bitfinex","ETHUSD",1731082689491,4.02631182,2932.1,2930.4,0.8053]
["bitfinex","ETHUSD",1731082690255,3.0,2932.0,2930.4,0.8053]
["bitfinex","ETHUSD",1731082690533,3.0,2932.0,2930.6,0.8331]
["bitfinex","ETHUSD",1731082690834,0.70263118,2931.9,2930.6,0.8331]
["bitfinex","ETHUSD",1731082691932,0.70263118,2931.9,2930.7,0.06822672]
["bitfinex","ETHUSD",1731082692100,0.23243318,2932.1,2931.0,0.01]
["bitfinex","ETHUSD",1731082692289,4.02631182,2932.5,2931.1,0.7764]
["bitfinex","ETHUSD",1731082692494,4.02631182,2932.5,2931.3,0.7764]
["bitfinex","ETHUSD",1731082692689,4.02631182,2932.5,2931.4,0.06821938]
["bitfinex","ETHUSD",1731082692925,0.40774951,2932.4,2931.3,0.7764]
["bitfinex","ETHUSD",1731082693136,0.40774951,2932.4,2931.4,0.06821948]
["bitfinex","ETHUSD",1731082693318,0.40774951,2932.4,2931.5,0.7764]
["bitfinex","ETHUSD",1731082693492,0.22794472,2932.5,2931.5,0.7764]
["bitfinex","ETHUSD",1731082693696,4.02631182,2932.9,2931.5,0.7764]
["bitfinex","ETHUSD",1731082694935,0.27596392,2932.6,2931.5,0.7764]
["bitfinex","ETHUSD",1731082696804,0.27596392,2932.6,2931.6,0.7593]
["bitfinex","ETHUSD",1731082697026,3.0,2932.4,2931.6,0.7593]
["bitfinex","ETHUSD",1731082697336,0.70263118,2932.3,2931.6,0.7593]
["bitfinex","ETHUSD",1731082698778,3.0,2932.0,2931.6,0.7593]
["bitfinex","ETHUSD",1731082700384,3.0,2932.4,2931.6,0.7593]
["bitfinex","ETHUSD",1731082701113,3.0,2932.0,2931.6,0.7593]
["bitfinex","ETHUSD",1731082703786,0.22868406,2932.4,2931.6,0.7593]
["bitfinex","ETHUSD",1731082703787,3.0,2932.4,2931.6,0.7593]
["bitfinex","ETHUSD",1731082704090,0.70263118,2932.3,2931.6,0.7593]
["bitfinex","ETHUSD",1731082704259,3.0,2932.2,2931.6,0.7593]
["bitfinex","ETHUSD",1731082704462,0.70263118,2932.3,2931.6,0.7593]
["bitfinex","ETHUSD",1731082715858,3.23257293,2932.4,2931.7,0.06821414]
["bitfinex","ETHUSD",1731082716053,3.26523932,2933.4,2931.8,0.8127]
["bitfinex","ETHUSD",1731082716300,3.26523932,2933.7,2932.5,0.8227]
["bitfinex","ETHUSD",1731082717368,0.22895824,2933.3,2932.5,0.8127]
["bitfinex","ETHUSD",1731082717570,3.0,2933.4,2932.5,0.8127]
["bitfinex","ETHUSD",1731082717806,0.22477068,2933.0,2932.5,0.8127]
["bitfinex","ETHUSD",1731082718296,3.0,2933.4,2932.5,0.8127]
["bitfinex","ETHUSD",1731082718497,3.0,2933.8,2932.5,0.8227]
["bitfinex","ETHUSD",1731082718800,0.23480341,2933.3,2932.5,0.8227]
["bitfinex","ETHUSD",1731082719201,4.01639152,2933.9,2932.5,0.89089001]
["bitfinex","ETHUSD",1731082719410,0.22654249,2933.7,2932.5,0.8227]
["bitfinex","ETHUSD",1731082719559,0.4242934,2933.7,2932.5,0.8227]
["bitfinex","ETHUSD",1731082719763,4.01639152,2933.9,2933.0,0.7886]
["bitfinex","ETHUSD",1731082720421,4.01639152,2934.3,2933.1,0.8567791]
["bitfinex","ETHUSD",1731082720816,4.01639152,2933.9,2933.1,0.7886]
["bitfinex","ETHUSD",1731082720962,3.0,2933.8,2933.1,0.7886]
["bitfinex","ETHUSD",1731082726362,3.22593227,2933.8,2933.1,0.7886]
["bitfinex","ETHUSD",1731082726603,4.01639152,2933.5,2933.1,0.7886]
["bitfinex","ETHUSD",1731082726842,3.0,2933.4,2933.1,0.7886]
["bitfinex","ETHUSD",1731082727608,3.0,2933.4,2932.3,0.01]
["bitfinex","ETHUSD",1731082727609,3.0,2933.4,2932.4,0.7718]
["bitfinex","ETHUSD",1731082727825,0.55,2933.3,2932.4,0.7718]
["bitfinex","ETHUSD",1731082728231,3.0,2933.0,2932.4,0.7718]
["bitfinex","ETHUSD",1731082728410,0.70163915,2932.9,2932.4,0.7718]
["bitfinex","ETHUSD",1731082731403,0.93531396,2932.9,2932.4,0.7718]
["bitfinex","ETHUSD",1731082732963,4.01639152,2932.7,2931.6,0.8309]
["bitfinex","ETHUSD",1731082733112,3.0,2932.6,2931.6,0.8309]
["bitfinex","ETHUSD",1731082734738,0.93531396,2932.9,2931.7,0.90911159]
["bitfinex","ETHUSD",1731082734947,0.23367481,2932.9,2932.0,0.01]
["bitfinex","ETHUSD",1731082735149,4.01639152,2933.2,2932.1,0.8309]
["bitfinex","ETHUSD",1731082735336,4.01639152,2933.6,2932.2,0.8990968]
["bitfinex","ETHUSD",1731082735550,4.01639152,2933.6,2932.4,0.01]
["bitfinex","ETHUSD",1731082735761,4.01639152,2933.6,2932.5,0.8309]
["bitfinex","ETHUSD",1731082736862,3.0,2933.5,2932.5,0.8309]
["bitfinex","ETHUSD",1731082737083,4.01639152,2933.6,2932.0,0.66592371]
["bitfinex","ETHUSD",1731082737084,4.01639152,2933.6,2932.6,0.01]
["bitfinex","ETHUSD",1731082737376,0.28610088,2933.7,2932.7,0.8169]
["bitfinex","ETHUSD",1731082737536,0.28610088,2933.7,2932.9,0.796]
["bitfinex","ETHUSD",1731082739080,3.0,2933.3,2932.9,0.796]
["bitfinex","ETHUSD",1731082739226,0.62619419,2933.2,2932.9,0.796]
["bitfinex","ETHUSD",1731082739426,3.0,2933.5,2932.9,0.796]
["bitfinex","ETHUSD",1731082742343,3.0,2933.5,2932.9,0.806]
["bitfinex","ETHUSD",1731082742556,0.05116085,2933.7,2932.9,0.806]
["bitfinex","ETHUSD",1731082745180,0.05116085,2933.7,2933.0,0.85427669]
["bitfinex","ETHUSD",1731082745540,0.05116085,2933.7,2933.0,0.85427135]
["bitfinex","ETHUSD",1731082745862,0.05116085,2933.7,2933.5,0.7861]
["bitfinex","ETHUSD",1731082749485,0.05116085,2933.7,2933.6,0.85276388]
["bitfinex","ETHUSD",1731082750579,0.05116085,2933.7,2933.6,0.7846]
["bitfinex","ETHUSD",1731082752177,3.0,2934.7,2933.6,0.7846]
["bitfinex","ETHUSD",1731082752488,3.0,2935.1,2934.1,0.7743]
["bitfinex","ETHUSD",1731082752637,0.70161224,2935.0,2934.1,0.7743]
["bitfinex","ETHUSD",1731082753542,3.0,2935.1,2934.1,0.7743]
["bitfinex","ETHUSD",1731082755838,3.0,2935.1,2934.2,0.01]
["bitfinex","ETHUSD",1731082756043,4.24526832,2935.2,2934.4,0.01]
["bitfinex","ETHUSD",1731082756044,0.22914594,2935.2,2934.4,0.01]
["bitfinex","ETHUSD",1731082756283,0.747,2935.9,2934.8,0.8136]
["bitfinex","ETHUSD",1731082756482,4.01612238,2935.6,2934.8,0.8136]
["bitfinex","ETHUSD",1731082756746,4.01612238,2935.2,2934.8,0.8136]
["bitfinex","ETHUSD",1731082756873,4.76312238,2935.2,2934.5,0.8136]
["bitfinex","ETHUSD",1731082757394,4.01612238,2935.2,2934.5,0.8136]
["bitfinex","ETHUSD",1731082757600,3.0,2935.1,2934.5,0.8136]
["bitfinex","ETHUSD",1731082759198,3.0,2935.0,2934.5,0.8136]
["bitfinex","ETHUSD",1731082760580,4.01612238,2934.7,2933.8,0.7549]
["bitfinex","ETHUSD",1731082760770,3.0,2934.6,2933.8,0.7549]
["bitfinex","ETHUSD",1731082761403,0.747,2934.9,2933.8,0.7549]
["bitfinex","ETHUSD",1731082761404,3.0,2934.2,2933.8,0.7549]
["bitfinex","ETHUSD",1731082761755,3.0,2934.2,2933.4,0.8029]
["bitfinex","ETHUSD",1731082762003,3.0,2934.2,2933.5,0.01]
["bitfinex","ETHUSD",1731082762206,3.0,2934.2,2933.5,0.07816941]
["bitfinex","ETHUSD",1731082762360,3.0,2934.5,2933.5,0.07816941]
["bitfinex","ETHUSD",1731082762555,3.26123614,2934.9,2933.8,0.01]
["bitfinex","ETHUSD",1731082762866,3.26123614,2934.9,2933.9,0.7975]
["bitfinex","ETHUSD",1731082762867,3.32612361,2934.8,2933.9,0.7975]
["bitfinex","ETHUSD",1731082763072,3.31237204,2935.2,2934.1,0.7875]
["bitfinex","ETHUSD",1731082763257,3.31237204,2935.2,2934.4,0.01]
["bitfinex","ETHUSD",1731082763993,3.31237204,2935.2,2934.2,0.7875]
["bitfinex","ETHUSD",1731082764199,3.53892282,2935.2,2934.4,0.01]
["bitfinex","ETHUSD",1731082764407,3.8928151,2935.2,2934.4,0.01]
["bitfinex","ETHUSD",1731082764708,3.0,2935.1,2934.4,0.01]
["bitfinex","ETHUSD",1731082765295,3.0,2934.8,2934.2,0.7875]
["bitfinex","ETHUSD",1731082765614,3.0,2934.6,2933.8,0.7672]
["bitfinex","ETHUSD",1731082768021,3.0,2934.6,2933.9,0.0681625]
["bitfinex","ETHUSD",1731082768490,3.0,2934.6,2933.8,0.7672]
["bitfinex","ETHUSD",1731082768881,3.23066979,2934.6,2933.8,0.7672]
["bitfinex","ETHUSD",1731082771099,3.0,2934.6,2933.8,0.7672]
["bitfinex","ETHUSD",1731082771281,3.0,2934.6,2933.9,0.06815999]
["bitfinex","ETHUSD",1731082771485,3.76436747,2935.0,2934.0,0.8147]
["bitfinex","ETHUSD",1731082771728,3.76436747,2935.0,2934.0,0.8247]
["bitfinex","ETHUSD",1731082771729,3.0,2935.0,2934.0,0.8247]
["bitfinex","ETHUSD",1731082773022,3.0,2935.0,2934.1,0.06815516]
["bitfinex","ETHUSD",1731082773023,3.23255488,2935.0,2934.1,0.06815516]
["bitfinex","ETHUSD",1731082773191,3.23255488,2935.0,2934.0,0.8247]
["bitfinex","ETHUSD",1731082773396,0.72446507,2934.9,2934.0,0.8247]
["bitfinex","ETHUSD",1731082773709,3.0,2934.6,2934.0,0.8147]
["bitfinex","ETHUSD",1731082776015,0.23255488,2935.0,2934.0,0.8147]
["bitfinex","ETHUSD",1731082776016,3.23255488,2935.0,2934.1,0.06815781]
["bitfinex","ETHUSD",1731082776214,3.0,2935.0,2934.1,0.06815781]
["bitfinex","ETHUSD",1731082776794,3.0,2935.0,2934.2,0.8129]
["bitfinex","ETHUSD",1731082777923,3.0,2934.6,2933.8,0.7934]
["bitfinex","ETHUSD",1731082778148,0.77590958,2934.5,2933.8,0.7934]
["bitfinex","ETHUSD",1731082780045,3.0,2934.2,2933.4,0.8195]
["bitfinex","ETHUSD",1731082785447,3.26178025,2934.0,2933.4,0.8195]
["bitfinex","ETHUSD",1731082785644,3.0,2933.9,2933.4,0.8195]
["bitfinex","ETHUSD",1731082787053,3.0,2933.6,2933.0,0.7618]
["bitfinex","ETHUSD",1731082787211,3.0,2933.3,2933.0,0.7618]
["bitfinex","ETHUSD",1731082787416,3.0,2933.3,2932.6,0.7618]
["bitfinex","ETHUSD",1731082788351,3.0,2933.3,2932.7,0.01]
["bitfinex","ETHUSD",1731082789731,3.0,2933.0,2932.2,0.8108]
["bitfinex","ETHUSD",1731082789935,3.0,2932.7,2932.2,0.8108]
["bitfinex","ETHUSD",1731082790253,3.0,2932.6,2932.2,0.8108]
["bitfinex","ETHUSD",1731082790421,3.0,2932.9,2932.2,0.8108]
["bitfinex","ETHUSD",1731082791117,3.0,2933.2,2932.3,0.06820311]
["bitfinex","ETHUSD",1731082791323,3.0,2933.2,2932.2,0.8108]
["bitfinex","ETHUSD",1731082791618,3.0,2932.9,2932.2,0.8108]
["bitfinex","ETHUSD",1731082792567,3.0,2932.6,2932.2,0.8108]
["bitfinex","ETHUSD",1731082793361,3.0,2932.3,2931.9,0.8085]
["bitfinex","ETHUSD",1731082794220,3.0,2932.6,2931.9,0.8085]
["bitfinex","ETHUSD",1731082794437,0.70087803,2932.5,2931.9,0.8085]
["bitfinex","ETHUSD",1731082794781,0.70087803,2932.5,2931.4,0.7742]
["bitfinex","ETHUSD",1731082794782,3.0,2932.0,2931.4,0.7742]
["bitfinex","ETHUSD",1731082795075,3.0,2932.3,2931.4,0.7742]
["bitfinex","ETHUSD",1731082795280,3.0,2932.3,2931.5,0.0682137]
["bitfinex","ETHUSD",1731082795451,3.0,2932.3,2931.4,0.7742]
["bitfinex","ETHUSD",1731082795834,0.23156183,2932.7,2931.8,0.7915]
["bitfinex","ETHUSD",1731082796038,3.0,2932.7,2931.9,0.06820581]
["bitfinex","ETHUSD",1731082796272,3.60660471,2932.7,2931.9,0.06820581]
["bitfinex","ETHUSD",1731082796774,3.60660471,2932.7,2931.8,0.7915]
["bitfinex","ETHUSD",1731082796939,3.0,2932.7,2931.8,0.7915]
["bitfinex","ETHUSD",1731082797139,3.0,2932.7,2932.0,0.8263]
["bitfinex","ETHUSD",1731082798110,3.2328824,2932.7,2932.0,0.8263]
["bitfinex","ETHUSD",1731082800697,3.26178025,2933.1,2932.3,0.793]
["bitfinex","ETHUSD",1731082800879,0.32617803,2933.0,2932.3,0.793]
["bitfinex","ETHUSD",1731082801181,3.26178025,2932.4,2931.9,0.793]
["bitfinex","ETHUSD",1731082801368,3.26178025,2932.7,2931.9,0.803]
["bitfinex","ETHUSD",1731082801758,3.0,2932.6,2931.9,0.803]
["bitfinex","ETHUSD",1731082802492,0.2307883,2933.2,2932.3,0.01]
["bitfinex","ETHUSD",1731082802698,3.26178025,2933.6,2932.4,0.7831]
["bitfinex","ETHUSD",1731082802907,0.32617803,2933.5,2932.5,0.85129276]
["bitfinex","ETHUSD",1731082803275,0.22989082,2933.6,2932.8,0.7831]
["bitfinex","ETHUSD",1731082803476,3.26178025,2933.9,2932.8,0.7831]
["bitfinex","ETHUSD",1731082803998,0.747,2934.2,2932.8,0.7831]
["bitfinex","ETHUSD",1731082803999,3.26178025,2933.6,2932.8,0.7831]
["bitfinex","ETHUSD",1731082804621,3.26178025,2933.3,2932.8,0.7831]
["bitfinex","ETHUSD",1731082804770,3.0,2933.2,2932.8,0.7831]
["bitfinex","ETHUSD",1731082805113,3.0,2932.9,2932.8,0.7831]
["bitfinex","ETHUSD",1731082805275,3.0,2932.9,2932.4,0.7602]
["bitfinex","ETHUSD",1731082806134,3.0,2932.6,2932.0,0.7602]
["bitfinex","ETHUSD",1731082806277,3.0,2932.6,2931.3,0.7776]
["bitfinex","ETHUSD",1731082806278,3.0,2932.1,2931.3,0.7776]
["bitfinex","ETHUSD",1731082807203,3.0,2932.1,2931.7,0.01]
["bitfinex","ETHUSD",1731082807409,3.0,2932.4,2931.8,0.7776]
["bitfinex","ETHUSD",1731082807576,3.70087803,2932.4,2931.8,0.7776]
["bitfinex","ETHUSD",1731082808514,3.0,2932.7,2931.9,0.06821074]
["bitfinex","ETHUSD",1731082808719,3.0,2932.7,2931.9,0.01]
["bitfinex","ETHUSD",1731082808874,3.26178025,2932.2,2931.8,0.7776]
["bitfinex","ETHUSD",1731082809079,3.0,2932.1,2931.8,0.7776]
["bitfinex","ETHUSD",1731082809916,3.0,2932.4,2931.8,0.7776]
["bitfinex","ETHUSD",1731082810117,0.62617802,2932.3,2931.8,0.7776]
["bitfinex","ETHUSD",1731082811631,3.26178025,2931.9,2931.3,0.7587]
["bitfinex","ETHUSD",1731082811778,3.0,2931.8,2931.3,0.7587]
["bitfinex","ETHUSD",1731082813855,3.0,2931.8,2931.0,0.7687]
["bitfinex","ETHUSD",1731082814144,3.0,2931.5,2931.0,0.7687]
["bitfinex","ETHUSD",1731082814504,3.26178025,2931.3,2931.0,0.7687]
["bitfinex","ETHUSD",1731082814704,3.32617803,2931.2,2931.0,0.7687]
["bitfinex","ETHUSD",1731082814905,3.0,2931.5,2931.0,0.7687]
["bitfinex","ETHUSD",1731082815202,3.0,2931.8,2931.0,0.7787]
["bitfinex","ETHUSD",1731082815426,3.0,2932.1,2931.0,0.7787]
["bitfinex","ETHUSD",1731082816035,3.0,2931.8,2931.0,0.7787]
["bitfinex","ETHUSD",1731082817312,3.26178025,2931.6,2931.0,0.7687]
["bitfinex","ETHUSD",1731082817511,3.32617803,2931.5,2931.0,0.7687]
["bitfinex","ETHUSD",1731082821511,3.0,2931.2,2930.5,0.8163]
["bitfinex","ETHUSD",1731082821665,3.0,2930.5,2930.2,0.8065]
["bitfinex","ETHUSD",1731082821865,0.62617802,2930.4,2930.2,0.8065]
["bitfinex","ETHUSD",1731082822064,3.0,2930.5,2930.2,0.8065]
["bitfinex","ETHUSD",1731082822369,3.0,2930.2,2929.8,0.8289]
["bitfinex","ETHUSD",1731082823281,3.0,2929.9,2929.8,0.8289]
["bitfinex","ETHUSD",1731082823603,3.0,2929.9,2929.5,0.8289]
["bitfinex","ETHUSD",1731082823967,0.747,2930.6,2929.8,0.7607]
["bitfinex","ETHUSD",1731082823968,3.49102639,2930.6,2929.8,0.7607]
["bitfinex","ETHUSD",1731082824310,3.34910264,2930.5,2929.8,0.7607]
["bitfinex","ETHUSD",1731082824802,3.0,2930.2,2929.8,0.7607]
["bitfinex","ETHUSD",1731082825504,3.0,2930.5,2929.8,0.7607]
["bitfinex","ETHUSD",1731082825710,3.0,2930.9,2930.0,0.7605]
["bitfinex","ETHUSD",1731082828483,3.0,2930.9,2930.1,0.01]
["bitfinex","ETHUSD",1731082829072,3.7250385,2930.9,2930.1,0.01]
["bitfinex","ETHUSD",1731082829397,4.02413396,2931.4,2930.5,0.8323]
["bitfinex","ETHUSD",1731082829710,4.25450662,2931.4,2930.5,0.8323]
["bitfinex","ETHUSD",1731082831009,4.25450662,2931.4,2930.5,0.8423]
["bitfinex","ETHUSD",1731082831215,0.42545066,2931.3,2930.5,0.8423]
["bitfinex","ETHUSD",1731082831572,3.0,2930.9,2930.5,0.8323]
["bitfinex","ETHUSD",1731082833286,3.0,2930.9,2930.5,0.8423]
["bitfinex","ETHUSD",1731082833529,3.42545066,2931.3,2930.5,0.8423]
["bitfinex","ETHUSD",1731082833819,3.42545066,2931.3,2930.5,0.8323]
["bitfinex","ETHUSD",1731082834033,0.74495846,2931.2,2930.5,0.8423]
["bitfinex","ETHUSD",1731082834199,0.74495846,2931.2,2930.5,0.8323]
["bitfinex","ETHUSD",1731082834401,0.74495846,2931.2,2930.5,0.8423]
["bitfinex","ETHUSD",1731082835231,3.65181965,2931.3,2930.5,0.8423]
["bitfinex","ETHUSD",1731082835415,3.65181965,2931.3,2930.5,0.8323]
["bitfinex","ETHUSD",1731082836016,3.0,2930.9,2930.5,0.8323]
["bitfinex","ETHUSD",1731082836197,3.0,2930.5,2930.1,0.8072]
["bitfinex","ETHUSD",1731082836808,3.0,2930.5,2929.7,0.8072]
["bitfinex","ETHUSD",1731082837129,0.7024134,2930.4,2929.7,0.8072]
["bitfinex","ETHUSD",1731082839843,4.02413396,2931.0,2930.0,0.01]
["bitfinex","ETHUSD",1731082840044,4.02413396,2931.0,2930.2,0.01]
["bitfinex","ETHUSD",1731082840249,4.25198506,2931.0,2930.2,0.01]
["bitfinex","ETHUSD",1731082841344,3.0,2930.9,2930.1,0.7763]
["bitfinex","ETHUSD",1731082841644,3.0,2930.9,2930.2,0.01]
["bitfinex","ETHUSD",1731082841848,3.72519851,2930.9,2930.2,0.01]
["bitfinex","ETHUSD",1731082842011,3.0,2930.9,2930.2,0.01]
["bitfinex","ETHUSD",1731082842911,3.05120369,2930.9,2930.2,0.01]
["bitfinex","ETHUSD",1731082843140,0.05120369,2930.9,2930.4,0.01]
["bitfinex","ETHUSD",1731082843322,0.05120369,2930.9,2930.4,0.85783933]
["bitfinex","ETHUSD",1731082843540,0.05120369,2930.9,2930.5,0.84393686]
["bitfinex","ETHUSD",1731082843739,0.05120369,2930.9,2930.8,0.7757]
["bitfinex","ETHUSD",1731082844259,0.05120369,2930.9,2930.4,0.7757]
["bitfinex","ETHUSD",1731082844430,0.40753377,2930.8,2930.4,0.7757]
["bitfinex","ETHUSD",1731082845816,3.05120369,2930.9,2930.4,0.7757]
["bitfinex","ETHUSD",1731082846543,0.05120369,2930.9,2930.4,0.7757]
["bitfinex","ETHUSD",1731082848034,3.05120369,2930.9,2930.2,0.01]
["bitfinex","ETHUSD",1731082849455,3.05120369,2930.9,2930.1,0.8129]
["bitfinex","ETHUSD",1731082849658,0.747,2930.7,2930.1,0.8129]
["bitfinex","ETHUSD",1731082849870,0.70753377,2930.8,2930.1,0.8129]
["bitfinex","ETHUSD",1731082851146,0.70753377,2930.8,2930.0,0.01]
["bitfinex","ETHUSD",1731082851342,0.747,2930.5,2929.8,0.7729]
["bitfinex","ETHUSD",1731082851659,3.747,2930.5,2929.8,0.7729]
["bitfinex","ETHUSD",1731082851972,4.01676882,2930.5,2929.8,0.7729]
["bitfinex","ETHUSD",1731082852274,3.0,2930.4,2929.8,0.7729]
["bitfinex","ETHUSD",1731082852784,3.0,2930.7,2929.8,0.7729]
["bitfinex","ETHUSD",1731082852951,3.26976882,2930.5,2929.8,0.7729]
["bitfinex","ETHUSD",1731082853135,3.0,2930.4,2929.8,0.7729]
["bitfinex","ETHUSD",1731082853331,3.0,2930.5,2929.8,0.7729]
["bitfinex","ETHUSD",1731082853531,3.0,2930.1,2929.4,0.8188]
["bitfinex","ETHUSD",1731082853842,3.0,2930.1,2929.1,0.01]
["bitfinex","ETHUSD",1731082853843,3.0,2929.7,2929.1,0.8188]
["bitfinex","ETHUSD",1731082854044,0.70243677,2929.6,2929.1,0.8188]
["bitfinex","ETHUSD",1731082854248,1.44943677,2929.6,2928.9,0.01]
["bitfinex","ETHUSD",1731082855046,3.0,2929.7,2928.9,0.07828345]
["bitfinex","ETHUSD",1731082855280,3.0,2930.1,2929.2,0.01]
["bitfinex","ETHUSD",1731082855590,3.0,2930.5,2929.7,0.01]
["bitfinex","ETHUSD",1731082856844,0.72416499,2930.6,2929.7,0.07826161]
["bitfinex","ETHUSD",1731082857048,0.747,2930.8,2930.0,0.01]
["bitfinex","ETHUSD",1731082857248,0.97971255,2930.8,2930.0,0.01]
["bitfinex","ETHUSD",1731082857491,0.97971255,2930.8,2929.7,0.06826161]
["bitfinex","ETHUSD",1731082857492,0.97971255,2930.8,2929.8,0.01]
["bitfinex","ETHUSD",1731082857988,4.02436767,2930.6,2929.8,0.01]
["bitfinex","ETHUSD",1731082858145,3.0,2930.5,2929.8,0.01]
["bitfinex","ETHUSD",1731082860172,4.02436767,2931.0,2930.0,0.01]
["bitfinex","ETHUSD",1731082860374,4.02436767,2931.0,2930.2,0.01]
["bitfinex","ETHUSD",1731082860777,4.77136767,2931.4,2930.2,0.07825121]
["bitfinex","ETHUSD",1731082860990,4.77136767,2931.4,2930.4,0.01]
["bitfinex","ETHUSD",1731082861353,0.22806107,2931.3,2930.4,0.01]
["bitfinex","ETHUSD",1731082861688,0.22806107,2931.3,2930.3,0.7611]
["bitfinex","ETHUSD",1731082862191,0.73731976,2931.6,2930.6,0.01]
["bitfinex","ETHUSD",1731082862405,0.73731976,2931.6,2930.8,0.01]
["bitfinex","ETHUSD",1731082862752,5.83550812,2932.2,2930.8,0.83933142]
["bitfinex","ETHUSD",1731082863194,4.77136767,2932.2,2930.8,0.83933142]
["bitfinex","ETHUSD",1731082863494,0.22865085,2932.1,2930.8,0.7711]
["bitfinex","ETHUSD",1731082863696,5.83550812,2932.2,2930.8,0.7711]
["bitfinex","ETHUSD",1731082863985,0.747,2932.2,2930.8,0.7811]
["bitfinex","ETHUSD",1731082864197,1.81114045,2932.5,2930.8,0.7811]
["bitfinex","ETHUSD",1731082864488,0.97571991,2932.5,2930.8,0.7811]
["bitfinex","ETHUSD",1731082864714,0.747,2932.5,2930.8,1.39931838]
["bitfinex","ETHUSD",1731082864923,0.747,2932.5,2931.8,0.8119]
["bitfinex","ETHUSD",1731082866712,0.70243677,2932.0,2931.3,0.01]
["bitfinex","ETHUSD",1731082867375,0.70243677,2932.0,2931.2,0.8032]
["bitfinex","ETHUSD",1731082868628,0.7982,2931.9,2931.2,0.8032]
["bitfinex","ETHUSD",1731082869123,0.7982,2931.9,2930.1,0.01]
["bitfinex","ETHUSD",1731082869124,4.02436767,2931.8,2930.9,0.7842]
["bitfinex","ETHUSD",1731082869304,3.48225677,2931.7,2930.9,0.7742]
["bitfinex","ETHUSD",1731082869507,3.48225677,2931.7,2930.9,0.7842]
["bitfinex","ETHUSD",1731082870515,3.48225677,2931.7,2930.9,0.7742]
["bitfinex","ETHUSD",1731082870814,3.48225677,2931.7,2930.7,0.01]
["bitfinex","ETHUSD",1731082870997,0.55,2931.6,2930.7,0.01]
["bitfinex","ETHUSD",1731082871203,0.40322568,2931.5,2930.7,0.01]
["bitfinex","ETHUSD",1731082871371,4.02436767,2931.4,2930.7,0.01]
["bitfinex","ETHUSD",1731082871576,4.02436767,2931.4,2930.1,0.67930779]
["bitfinex","ETHUSD",1731082871577,4.02436767,2931.0,2930.3,0.7761]
["bitfinex","ETHUSD",1731082871776,4.02436767,2931.0,2930.1,0.01]
["bitfinex","ETHUSD",1731082871777,3.0,2930.9,2930.1,0.01]
["bitfinex","ETHUSD",1731082872033,0.70243677,2930.8,2930.1,0.01]
["bitfinex","ETHUSD",1731082872181,0.70243677,2930.8,2929.1,0.01]
["bitfinex","ETHUSD",1731082872182,3.0,2930.5,2929.7,0.7861]
["bitfinex","ETHUSD",1731082872780,3.0,2930.5,2929.9,0.01]
["bitfinex","ETHUSD",1731082873417,3.0,2930.5,2929.7,1.44320302]
["bitfinex","ETHUSD",1731082873418,3.0,2930.5,2929.7,1.45320302]
["bitfinex","ETHUSD",1731082873600,3.0,2930.5,2929.9,0.01]
["bitfinex","ETHUSD",1731082873784,0.7982,2930.7,2929.9,0.01]
["bitfinex","ETHUSD",1731082875788,0.70243677,2930.8,2929.9,0.01]
["bitfinex","ETHUSD",1731082875983,0.7636,2931.1,2930.3,0.7883]
["bitfinex","ETHUSD",1731082877492,0.7636,2931.1,2930.3,0.7783]
["bitfinex","ETHUSD",1731082877914,4.02436767,2931.0,2930.3,0.7783]
["bitfinex","ETHUSD",1731082878113,0.7694,2930.4,2929.5,0.01]
["bitfinex","ETHUSD",1731082878312,3.0,2930.1,2929.3,0.7711]
["bitfinex","ETHUSD",1731082878502,0.70243677,2930.0,2929.3,0.7811]
["bitfinex","ETHUSD",1731082879142,0.70243677,2930.0,2929.1,0.01]
["bitfinex","ETHUSD",1731082879426,3.0,2929.7,2929.0,0.7895]
["bitfinex","ETHUSD",1731082879635,3.0,2929.7,2929.1,0.01]
["bitfinex","ETHUSD",1731082879839,3.0,2929.7,2929.0,0.7895]
["bitfinex","ETHUSD",1731082879990,3.0,2929.7,2928.9,0.01]
["bitfinex","ETHUSD",1731082881087,0.7844,2929.8,2928.9,0.01]
["bitfinex","ETHUSD",1731082881731,0.7844,2929.8,2928.7,0.7558]
["bitfinex","ETHUSD",1731082881732,0.7844,2929.8,2929.0,0.01]
["bitfinex","ETHUSD",1731082881893,0.7844,2929.8,2929.2,0.01]
["bitfinex","ETHUSD",1731082882641,0.7844,2929.8,2928.9,0.01]
["bitfinex","ETHUSD",1731082882785,3.55,2929.7,2928.9,0.01]
["bitfinex","ETHUSD",1731082882990,0.83587677,2929.6,2928.9,0.01]
["bitfinex","ETHUSD",1731082883838,3.0,2929.7,2928.9,0.01]
["bitfinex","ETHUSD",1731082883987,3.0,2929.7,2929.1,0.01]
["bitfinex","ETHUSD",1731082884925,3.0,2929.7,2928.9,0.01]
["bitfinex","ETHUSD",1731082885131,3.0,2929.7,2929.2,0.7654]
["bitfinex","ETHUSD",1731082886546,1.03090383,2930.1,2929.3,0.01]
["bitfinex","ETHUSD",1731082886547,3.7982,2930.1,2929.3,0.01]
["bitfinex","ETHUSD",1731082886726,0.7982,2930.1,2929.5,0.01]
["bitfinex","ETHUSD",1731082886935,1.58045677,2930.1,2929.5,0.01]
["bitfinex","ETHUSD",1731082887859,0.78225677,2930.1,2929.5,0.01]
["bitfinex","ETHUSD",1731082888006,3.0,2930.1,2929.5,0.01]
["bitfinex","ETHUSD",1731082888206,0.55,2930.5,2929.6,0.7986]
["bitfinex","ETHUSD",1731082888424,4.02436767,2930.2,2929.1,0.01]
["bitfinex","ETHUSD",1731082888623,0.7982,2930.0,2929.2,0.7986]
["bitfinex","ETHUSD",1731082888865,4.02436767,2929.8,2929.2,0.7986]
["bitfinex","ETHUSD",1731082889023,0.40243677,2929.7,2929.2,0.7986]
["bitfinex","ETHUSD",1731082889421,3.40243677,2929.7,2929.2,0.7986]
["bitfinex","ETHUSD",1731082889626,3.40243677,2929.7,2928.9,0.7986]
["bitfinex","ETHUSD",1731082890428,3.40243677,2929.7,2929.1,0.01]
["bitfinex","ETHUSD",1731082890627,3.0,2929.7,2929.1,0.01]
["bitfinex","ETHUSD",1731082890831,0.7982,2930.0,2929.1,0.01]
["bitfinex","ETHUSD",1731082891053,0.7982,2930.0,2928.9,0.8086]
["bitfinex","ETHUSD",1731082891255,3.0,2929.7,2928.9,0.7986]
["bitfinex","ETHUSD",1731082891466,0.55,2929.6,2928.9,0.7986]
["bitfinex","ETHUSD",1731082891768,0.355,2929.5,2928.9,0.7986]
["bitfinex","ETHUSD",1731082892268,0.7982,2929.4,2928.6,0.7548]
["bitfinex","ETHUSD",1731082892625,3.0,2929.3,2928.6,0.7548]
["bitfinex","ETHUSD",1731082893043,3.0,2929.3,2928.8,0.01]
["bitfinex","ETHUSD",1731082893240,3.0,2929.3,2928.6,0.7648]
["bitfinex","ETHUSD",1731082893463,3.0,2929.3,2928.8,0.01]
["bitfinex","ETHUSD",1731082893629,0.355,2929.5,2928.8,0.01]
["bitfinex","ETHUSD",1731082895998,0.355,2929.5,2928.9,0.752]
["bitfinex","ETHUSD",1731082897486,0.7982,2930.0,2929.2,0.01]
["bitfinex","ETHUSD",1731082897693,0.7982,2930.0,2928.9,0.762]
["bitfinex","ETHUSD",1731082897977,0.7982,2930.0,2929.2,0.01]
["bitfinex","ETHUSD",1731082898393,0.7982,2930.0,2928.9,0.752]
["bitfinex","ETHUSD",1731082898791,3.0,2929.7,2928.9,0.752]
["bitfinex","ETHUSD",1731082899019,3.0,2929.3,2928.6,0.7943]
["bitfinex","ETHUSD",1731082899219,3.0,2929.3,2928.6,0.7843]
["bitfinex","ETHUSD",1731082899526,3.0,2929.2,2928.3,0.01]
["bitfinex","ETHUSD",1731082900031,3.0,2928.8,2928.2,0.8297]
["bitfinex","ETHUSD",1731082900230,0.70243677,2928.7,2928.2,0.8297]
["bitfinex","ETHUSD",1731082900789,0.70243677,2928.7,2928.3,0.01]
["bitfinex","ETHUSD",1731082901332,0.70243677,2928.7,2928.2,0.8297]
["bitfinex","ETHUSD",1731082901505,0.70243677,2928.7,2928.3,0.01]
["bitfinex","ETHUSD",1731082901892,0.70243677,2928.7,2928.2,0.8297]
["bitfinex","ETHUSD",1731082902701,0.70243677,2928.7,2928.3,0.01]
["bitfinex","ETHUSD",1731082904126,3.0,2929.2,2928.3,0.01]
["bitfinex","ETHUSD",1731082904338,0.7982,2929.3,2928.4,0.7921]
["bitfinex","ETHUSD",1731082904637,0.23562604,2929.5,2928.4,0.7921]
["bitfinex","ETHUSD",1731082904931,0.23562604,2929.5,2928.3,0.01]
["bitfinex","ETHUSD",1731082904932,3.7535,2929.6,2928.6,0.7798]
["bitfinex","ETHUSD",1731082905108,4.02436767,2929.7,2928.8,0.01]
["bitfinex","ETHUSD",1731082905431,4.02436767,2929.7,2928.9,0.7798]
["bitfinex","ETHUSD",1731082905794,4.02436767,2929.3,2928.9,0.7798]
["bitfinex","ETHUSD",1731082906430,3.0,2929.2,2928.9,0.7798]
["bitfinex","ETHUSD",1731082907837,3.0,2929.2,2928.5,0.8102]
["bitfinex","ETHUSD",1731082908730,3.0,2929.2,2928.5,0.8202]
["bitfinex","ETHUSD",1731082908933,0.70243677,2929.1,2928.5,0.8202]
["bitfinex","ETHUSD",1731082913417,0.70243677,2929.1,2928.5,0.8102]
["bitfinex","ETHUSD",1731082913747,0.70243677,2929.1,2928.5,0.8202]
["bitfinex","ETHUSD",1731082914046,0.7953,2929.5,2928.5,0.8202]
["bitfinex","ETHUSD",1731082914211,3.0,2929.6,2928.7,0.01]
["bitfinex","ETHUSD",1731082914411,3.0,2929.6,2928.0,0.01]
["bitfinex","ETHUSD",1731082914412,3.0,2929.6,2928.8,0.8038]
["bitfinex","ETHUSD",1731082914723,0.72547323,2929.5,2928.8,0.8038]
["bitfinex","ETHUSD",1731082915231,3.0,2929.6,2928.8,0.8038]
["bitfinex","ETHUSD",1731082916048,3.0,2929.6,2928.9,0.01]
["bitfinex","ETHUSD",1731082916211,4.2597626,2930.1,2929.3,0.794]
["bitfinex","ETHUSD",1731082916413,4.02436767,2930.1,2929.3,0.794]
["bitfinex","ETHUSD",1731082916625,0.40243677,2930.0,2929.3,0.794]
["bitfinex","ETHUSD",1731082917759,3.0,2929.6,2929.3,0.794]
["bitfinex","ETHUSD",1731082917913,0.40243677,2930.0,2929.3,0.794]
["bitfinex","ETHUSD",1731082918261,3.40243677,2930.0,2929.3,0.794]
["bitfinex","ETHUSD",1731082918566,3.0,2930.0,2929.3,0.794]
["bitfinex","ETHUSD",1731082918858,1.06414045,2930.7,2929.7,0.7942]
["bitfinex","ETHUSD",1731082918859,4.02436767,2930.5,2929.7,0.7942]
["bitfinex","ETHUSD",1731082919350,4.02436767,2930.5,2929.8,0.01]
["bitfinex","ETHUSD",1731082919959,4.02436767,2930.5,2929.7,0.7942]
["bitfinex","ETHUSD",1731082920116,0.40243677,2930.4,2929.8,0.01]
["bitfinex","ETHUSD",1731082920410,3.40243677,2930.4,2929.8,0.01]
["bitfinex","ETHUSD",1731082922958,3.40243677,2930.4,2929.7,0.7942]
["bitfinex","ETHUSD",1731082922959,4.02436767,2930.1,2929.7,0.7942]
["bitfinex","ETHUSD",1731082923187,4.02436767,2930.1,2929.0,12.93869501]
["bitfinex","ETHUSD",1731082923188,3.0,2930.0,2929.4,0.8261]
["bitfinex","ETHUSD",1731082923333,0.70243677,2929.9,2929.4,0.8261]
["bitfinex","ETHUSD",1731082923539,0.70243677,2929.9,2929.1,0.8261]
["bitfinex","ETHUSD",1731082923777,3.0,2929.6,2929.1,0.8261]
["bitfinex","ETHUSD",1731082924668,0.70243677,2929.9,2929.1,0.8261]
["bitfinex","ETHUSD",1731082925332,3.0,2930.0,2929.1,0.8361]
["bitfinex","ETHUSD",1731082925639,1.80932404,2930.4,2929.4,0.7666]
["bitfinex","ETHUSD",1731082925640,4.46657722,2930.4,2929.4,0.7666]
["bitfinex","ETHUSD",1731082925833,3.40243677,2930.4,2929.4,0.7666]
["bitfinex","ETHUSD",1731082926275,4.02436767,2930.5,2929.7,0.01]
["bitfinex","ETHUSD",1731082926445,4.02436767,2930.5,2929.8,0.793]
["bitfinex","ETHUSD",1731082927585,1.06414045,2930.7,2929.8,0.793]
["bitfinex","ETHUSD",1731082927801,1.06414045,2931.0,2930.1,0.01]
["bitfinex","ETHUSD",1731082927949,1.06414045,2931.2,2930.4,0.7927]
["bitfinex","ETHUSD",1731082928152,0.64953954,2931.1,2930.4,0.7927]
["bitfinex","ETHUSD",1731082929253,0.64953954,2931.1,2929.8,0.01]
["bitfinex","ETHUSD",1731082929254,0.64953954,2931.1,2930.5,0.01]
["bitfinex","ETHUSD",1731082929464,0.64953954,2931.1,2930.6,0.832]
["bitfinex","ETHUSD",1731082930101,0.73739806,2931.4,2930.6,0.832]
["bitfinex","ETHUSD",1731082930397,0.73739806,2931.4,2929.6,12.9353844]
["bitfinex","ETHUSD",1731082930398,4.02436767,2930.9,2930.0,0.7657]
["bitfinex","ETHUSD",1731082930596,4.02436767,2930.5,2930.0,0.7657]
["bitfinex","ETHUSD",1731082931286,3.0,2930.4,2930.0,0.7657]
["bitfinex","ETHUSD",1731082931495,0.70243677,2930.3,2930.0,0.7657]
["bitfinex","ETHUSD",1731082933182,0.70243677,2930.3,2929.6,0.764]
["bitfinex","ETHUSD",1731082934234,3.0,2930.0,2929.3,0.764]
["bitfinex","ETHUSD",1731082934845,3.0,2929.6,2929.3,0.764]
["bitfinex","ETHUSD",1731082934999,0.70243677,2929.5,2929.3,0.764]
["bitfinex","ETHUSD",1731082935625,0.55,2929.9,2929.3,0.764]
["bitfinex","ETHUSD",1731082936751,0.7982,2929.8,2928.9,0.7569]
["bitfinex","ETHUSD",1731082937458,0.7982,2929.8,2928.2,12.24]
["bitfinex","ETHUSD",1731082937459,3.0,2929.2,2928.4,0.01]
["bitfinex","ETHUSD",1731082937615,3.0,2929.2,2928.5,0.7569]
["bitfinex","ETHUSD",1731082937813,0.55,2929.0,2928.5,0.7569]
["bitfinex","ETHUSD",1731082939359,0.70243677,2929.1,2928.5,0.7569]
["bitfinex","ETHUSD",1731082939541,3.0,2929.2,2928.5,0.7569]
["bitfinex","ETHUSD",1731082939742,3.0,2929.6,2928.6,0.01]
["bitfinex","ETHUSD",1731082939915,3.18623405,2929.6,2928.7,0.7569]
["bitfinex","ETHUSD",1731082940119,4.02436767,2929.7,2928.9,0.01]
["bitfinex","ETHUSD",1731082940344,4.02436767,2929.7,2929.0,0.7569]
["bitfinex","ETHUSD",1731082941085,4.82256767,2929.3,2928.2,0.7569]
["bitfinex","ETHUSD",1731082941365,0.55,2929.1,2928.3,0.01]
["bitfinex","ETHUSD",1731082941716,3.0,2929.2,2928.3,0.01]
["bitfinex","ETHUSD",1731082941961,3.78225677,2929.2,2928.3,0.01]
["bitfinex","ETHUSD",1731082943015,3.78225677,2929.2,2928.2,0.7569]
["bitfinex","ETHUSD",1731082943456,3.0,2928.8,2928.2,0.7569]
["bitfinex","ETHUSD",1731082944845,3.0,2928.4,2927.8,0.7986]
["bitfinex","ETHUSD",1731082945160,0.70243677,2928.3,2927.8,0.7986]
["bitfinex","ETHUSD",1731082945315,3.0,2928.4,2927.8,0.7986]
["bitfinex","ETHUSD",1731082946752,3.0,2928.4,2927.8,0.8086]
["bitfinex","ETHUSD",1731082947335,3.0,2928.8,2927.8,0.8086]
["bitfinex","ETHUSD",1731082947538,3.0,2928.8,2927.8,0.87690484]
["bitfinex","ETHUSD",1731082947738,3.0,2928.8,2928.1,0.01]
["bitfinex","ETHUSD",1731082947984,0.78225677,2929.2,2928.4,0.778]
["bitfinex","ETHUSD",1731082948123,0.35510349,2929.7,2928.7,0.01]
["bitfinex","ETHUSD",1731082948124,4.37947116,2929.7,2928.7,0.01]
["bitfinex","ETHUSD",1731082948321,5.08850812,2930.1,2929.1,0.01]
["bitfinex","ETHUSD",1731082948520,0.70243677,2930.3,2929.3,0.01]
["bitfinex","ETHUSD",1731082948774,4.02436767,2930.5,2928.8,0.01]
["bitfinex","ETHUSD",1731082948775,4.02436767,2930.5,2929.4,0.01]
["bitfinex","ETHUSD",1731082949222,4.02436767,2930.1,2929.4,0.01]
["bitfinex","ETHUSD",1731082950064,3.0,2930.0,2929.4,0.01]
["bitfinex","ETHUSD",1731082951358,4.02436767,2930.5,2929.4,0.01]
["bitfinex","ETHUSD",1731082951561,3.40243677,2930.4,2929.5,0.7915]
["bitfinex","ETHUSD",1731082951919,3.0,2930.0,2929.5,0.7915]
["bitfinex","ETHUSD",1731082955868,0.55,2929.5,2928.8,0.7896]
["bitfinex","ETHUSD",1731082956111,3.0,2929.2,2928.8,0.7896]
["bitfinex","ETHUSD",1731082956268,3.70243677,2929.2,2928.8,0.7896]
["bitfinex","ETHUSD",1731082956566,0.55,2929.1,2928.8,0.7896]
["bitfinex","ETHUSD",1731082957801,0.55,2929.1,2928.2,0.7818]
["bitfinex","ETHUSD",1731082957802,4.02436767,2928.9,2928.2,0.7818]
["bitfinex","ETHUSD",1731082957997,3.0,2928.8,2928.2,0.7818]
["bitfinex","ETHUSD",1731082960277,4.02436767,2928.5,2928.2,0.7818]
["bitfinex","ETHUSD",1731082960490,3.0,2928.4,2928.3,0.01]
["bitfinex","ETHUSD",1731082960803,3.0,2928.4,2928.2,0.7818]
["bitfinex","ETHUSD",1731082960969,3.0,2928.8,2928.3,0.01]
["bitfinex","ETHUSD",1731082961170,0.70243677,2928.7,2928.2,0.7918]
["bitfinex","ETHUSD",1731082961375,0.70243677,2928.7,2928.2,0.7818]
["bitfinex","ETHUSD",1731082961588,4.02436767,2928.5,2928.2,0.7818]
["bitfinex","ETHUSD",1731082961900,3.0,2928.4,2927.8,0.8148]
["bitfinex","ETHUSD",1731082962109,3.70243677,2928.4,2927.8,0.8148]
["bitfinex","ETHUSD",1731082962402,0.55,2928.3,2927.8,0.8148]
["bitfinex","ETHUSD",1731082962892,0.55,2928.3,2927.9,0.01]
["bitfinex","ETHUSD",1731082963626,3.70243677,2928.4,2927.9,0.01]
["bitfinex","ETHUSD",1731082963805,3.70243677,2928.4,2927.8,0.8148]
["bitfinex","ETHUSD",1731082964096,0.77268044,2928.3,2927.8,0.8148]
["bitfinex","ETHUSD",1731082964474,3.0,2928.0,2927.8,0.8148]
["bitfinex","ETHUSD",1731082964793,3.0,2928.0,2927.4,0.01]
["bitfinex","ETHUSD",1731082964794,3.0,2928.0,2927.5,0.7919]
["bitfinex","ETHUSD",1731082964999,3.0,2928.0,2926.5,0.8023]
["bitfinex","ETHUSD",1731082965000,0.55,2927.4,2926.5,0.8023]
["bitfinex","ETHUSD",1731082965200,3.0,2926.9,2926.5,0.8023]
["bitfinex","ETHUSD",1731082965513,3.355,2927.3,2926.7,0.01]
["bitfinex","ETHUSD",1731082966214,4.02436767,2927.4,2926.7,0.01]
["bitfinex","ETHUSD",1731082966369,4.02436767,2927.8,2927.1,0.01]
["bitfinex","ETHUSD",1731082966574,3.0,2927.7,2927.2,0.808]
["bitfinex","ETHUSD",1731082966987,3.0,2927.7,2927.4,0.01]
["bitfinex","ETHUSD",1731082968386,3.0,2927.7,2927.2,0.818]
["bitfinex","ETHUSD",1731082968710,3.0,2927.7,2927.4,0.01]
["bitfinex","ETHUSD",1731082969180,3.0,2927.7,2927.2,0.808]
["bitfinex","ETHUSD",1731082969181,3.0,2927.7,2927.6,0.01]
["bitfinex","ETHUSD",1731082970081,3.0,2928.1,2927.6,0.8397]
["bitfinex","ETHUSD",1731082970273,4.02436767,2928.2,2927.8,0.01]
["bitfinex","ETHUSD",1731082971528,3.0,2928.1,2927.8,0.01]
["bitfinex","ETHUSD",1731082973771,3.0,2928.1,2927.6,0.8397]
["bitfinex","ETHUSD",1731082973976,3.0,2928.5,2927.8,0.01]
["bitfinex","ETHUSD",1731082974171,4.02436767,2929.0,2928.2,0.01]
["bitfinex","ETHUSD",1731082974415,4.02436767,2929.0,2928.1,0.8134]
["bitfinex","ETHUSD",1731082974416,4.02436767,2929.0,2928.4,0.01]
["bitfinex","ETHUSD",1731082974975,3.45704045,2930.0,2928.4,0.01]
["bitfinex","ETHUSD",1731082974976,4.02436767,2929.4,2928.5,0.8134]
["bitfinex","ETHUSD",1731082975183,4.02436767,2929.4,2928.6,0.01]
["bitfinex","ETHUSD",1731082977392,3.0,2929.3,2928.7,0.7625]
["bitfinex","ETHUSD",1731082978124,3.0,2928.9,2928.7,0.7625]
["bitfinex","ETHUSD",1731082978434,3.0,2928.9,2928.3,0.01]
["bitfinex","ETHUSD",1731082978730,0.8039,2929.1,2928.0,0.01]
["bitfinex","ETHUSD",1731082978731,3.0,2928.3,2928.0,0.01]
["bitfinex","ETHUSD",1731082979987,3.0,2928.3,2927.1,12.25]
["bitfinex","ETHUSD",1731082979988,3.0,2928.3,2927.6,0.01]
["bitfinex","ETHUSD",1731082980191,3.0,2928.3,2927.8,0.01]
["bitfinex","ETHUSD",1731082980392,3.70243677,2928.3,2927.8,0.01]
["bitfinex","ETHUSD",1731082980692,3.70243677,2928.3,2927.1,12.24]
["bitfinex","ETHUSD",1731082980693,3.70243677,2928.3,2928.0,0.01]
["bitfinex","ETHUSD",1731082980916,3.70243677,2928.3,2927.8,0.01]
["bitfinex","ETHUSD",1731082981298,3.70243677,2928.3,2928.0,0.01]
["bitfinex","ETHUSD",1731082982007,0.55,2928.2,2927.6,0.8266]
["bitfinex","ETHUSD",1731082982215,3.0,2927.9,2927.6,0.8366]
["bitfinex","ETHUSD",1731082982389,3.0,2927.9,2927.6,0.8266]
["bitfinex","ETHUSD",1731082982595,3.0,2927.9,2927.8,0.01]
["bitfinex","ETHUSD",1731082983233,0.70243677,2928.3,2927.6,0.8266]
["bitfinex","ETHUSD",1731082983545,3.70243677,2928.3,2927.8,0.01]
["bitfinex","ETHUSD",1731082984334,0.77268044,2928.2,2927.8,0.01]
["bitfinex","ETHUSD",1731082984696,3.0,2928.3,2928.0,0.01]
["bitfinex","ETHUSD",1731082985201,3.0,2928.3,2927.8,0.01]
["bitfinex","ETHUSD",1731082985409,3.0,2928.3,2928.0,0.01]
["bitfinex","ETHUSD",1731082985608,3.0,2928.3,2927.8,0.01]
["bitfinex","ETHUSD",1731082985804,0.70243677,2928.2,2927.8,0.01]
["bitfinex","ETHUSD",1731082986022,0.70243677,2928.2,2927.6,0.8366]
["bitfinex","ETHUSD",1731082986023,4.02436767,2927.9,2927.6,0.8366]
["bitfinex","ETHUSD",1731082986264,3.0,2927.8,2927.6,0.8266]
["bitfinex","ETHUSD",1731082986550,3.0,2927.8,2927.6,0.8366]
["bitfinex","ETHUSD",1731082987151,3.0,2927.8,2927.6,0.01]
["bitfinex","ETHUSD",1731082987334,3.70243677,2927.8,2927.6,0.01]
["bitfinex","ETHUSD",1731082987745,3.70243677,2927.8,2927.4,0.8366]
["bitfinex","ETHUSD",1731082987977,3.70243677,2927.8,2927.6,0.01]
["bitfinex","ETHUSD",1731082988476,3.70243677,2927.8,2927.4,0.8366]
["bitfinex","ETHUSD",1731082988638,3.70243677,2927.8,2927.4,0.8266]
["bitfinex","ETHUSD",1731082988962,4.02436767,2927.9,2927.4,0.8366]
["bitfinex","ETHUSD",1731082988963,0.77268044,2927.7,2927.4,0.8366]
["bitfinex","ETHUSD",1731082989177,3.0,2927.8,2927.4,0.8366]
["bitfinex","ETHUSD",1731082989461,1.51753677,2928.2,2927.4,0.8366]
["bitfinex","ETHUSD",1731082989660,3.0,2928.2,2927.4,0.8366]
["bitfinex","ETHUSD",1731082989861,3.0,2928.2,2927.7,0.01]
["bitfinex","ETHUSD",1731082990728,3.0,2928.2,2927.8,0.7971]
["bitfinex","ETHUSD",1731082990925,4.02436767,2928.7,2928.1,0.01]
["bitfinex","ETHUSD",1731082991183,4.02436767,2929.1,2928.4,0.01]
["bitfinex","ETHUSD",1731082991461,0.48095677,2929.0,2928.4,0.01]
["bitfinex","ETHUSD",1731082992229,0.48095677,2929.0,2928.2,0.8172]
["bitfinex","ETHUSD",1731082992230,3.0,2928.6,2928.2,0.8172]
["bitfinex","ETHUSD",1731082992642,4.02436767,2928.3,2928.0,0.01]
["bitfinex","ETHUSD",1731082994788,3.0,2928.2,2928.0,0.01]
["bitfinex","ETHUSD",1731082996378,3.0,2928.6,2928.0,0.01]
["bitfinex","ETHUSD",1731082996553,4.02436767,2928.3,2927.9,0.8166]
["bitfinex","ETHUSD",1731082996758,3.0,2928.2,2928.0,0.01]
["bitfinex","ETHUSD",1731082997655,0.70243677,2928.6,2928.0,0.01]
["bitfinex","ETHUSD",1731082997847,4.02436767,2928.3,2927.9,0.8166]
["bitfinex","ETHUSD",1731082998043,3.0,2928.2,2927.9,0.8166]
["bitfinex","ETHUSD",1731082999667,3.70243677,2928.2,2927.9,0.8166]
["bitfinex","ETHUSD",1731082999871,3.70243677,2928.2,2927.6,0.01]
["bitfinex","ETHUSD",1731082999872,3.70243677,2928.2,2927.6,0.8341]
["bitfinex","ETHUSD",1731083003799,3.0,2928.2,2927.6,0.8341]
["bitfinex","ETHUSD",1731083003994,3.0,2928.2,2927.8,0.01]
["bitfinex","ETHUSD",1731083004327,0.70243677,2928.6,2928.0,0.01]
["bitfinex","ETHUSD",1731083004530,1.76657722,2928.6,2928.0,0.01]
["bitfinex","ETHUSD",1731083004825,4.02436767,2928.3,2927.6,0.7839]
["bitfinex","ETHUSD",1731083005037,0.40243677,2928.2,2927.6,0.7839]
["bitfinex","ETHUSD",1731083005180,0.40243677,2928.2,2928.0,0.01]
["bitfinex","ETHUSD",1731083005385,3.40243677,2928.2,2927.7,0.01]
["bitfinex","ETHUSD",1731083005886,3.40243677,2928.2,2927.8,0.01]
["bitfinex","ETHUSD",1731083006300,3.40243677,2928.2,2928.0,0.01]
["bitfinex","ETHUSD",1731083006502,0.72110528,2928.1,2927.6,0.7839]
["bitfinex","ETHUSD",1731083006799,0.72110528,2928.1,2928.0,0.01]
["bitfinex","ETHUSD",1731083006999,0.72110528,2928.1,2927.7,0.01]
["bitfinex","ETHUSD",1731083007826,0.72110528,2928.1,2927.6,0.7739]
["bitfinex","ETHUSD",1731083008028,0.72110528,2928.1,2927.5,0.01]
["bitfinex","ETHUSD",1731083008333,0.41235421,2928.0,2927.5,0.01]
["bitfinex","ETHUSD",1731083008872,0.41235421,2928.0,2927.5,0.005]
["bitfinex","ETHUSD",1731083009558,3.41235421,2928.0,2927.5,0.005]
["bitfinex","ETHUSD",1731083012233,0.40243677,2928.2,2927.5,0.005]
["bitfinex","ETHUSD",1731083013789,3.0,2928.0,2927.5,0.005]
["bitfinex","ETHUSD",1731083017993,0.22495083,2928.4,2927.3,0.7814]
["bitfinex","ETHUSD",1731083017994,5.74628808,2928.7,2928.1,0.83]
["bitfinex","ETHUSD",1731083018165,0.65055881,2928.7,2928.1,0.83]
["bitfinex","ETHUSD",1731083018371,3.27526036,2928.7,2928.1,0.83]
["bitfinex","ETHUSD",1731083019501,3.27526036,2928.4,2928.0,0.005]
["bitfinex","ETHUSD",1731083019687,3.27526036,2928.1,2927.7,0.005]
["bitfinex","ETHUSD",1731083019873,0.32752604,2928.0,2927.7,0.005]
["bitfinex","ETHUSD",1731083020200,3.27526036,2928.1,2927.7,0.005]
["bitfinex","ETHUSD",1731083020611,3.0,2928.0,2927.7,0.005]
["bitfinex","ETHUSD",1731083021696,3.0,2928.0,2927.6,0.005]
["bitfinex","ETHUSD",1731083022302,3.0,2927.7,2927.6,0.005]
["bitfinex","ETHUSD",1731083023562,0.8039,2927.6,2927.1,0.005]
["bitfinex","ETHUSD",1731083023767,3.0,2927.2,2926.9,0.7629]
["bitfinex","ETHUSD",1731083024606,3.0,2927.2,2926.9,0.7579]
["bitfinex","ETHUSD",1731083024813,3.0,2927.2,2926.7,0.005]
["bitfinex","ETHUSD",1731083025173,3.0,2927.2,2926.6,0.8274]
["bitfinex","ETHUSD",1731083025610,3.27526036,2926.7,2926.5,0.005]
["bitfinex","ETHUSD",1731083025792,3.32752604,2926.6,2926.5,0.005]
["bitfinex","ETHUSD",1731083025984,3.32752604,2926.6,2926.3,0.7503]
["bitfinex","ETHUSD",1731083025985,3.0,2926.9,2926.3,0.7503]
["bitfinex","ETHUSD",1731083026218,3.0,2926.9,2926.4,0.005]
["bitfinex","ETHUSD",1731083026887,3.0,2926.9,2926.3,0.7503]
["bitfinex","ETHUSD",1731083027089,3.0,2926.9,2926.4,0.005]
["bitfinex","ETHUSD",1731083028596,3.0,2926.9,2926.6,0.005]
["bitfinex","ETHUSD",1731083028793,4.33940081,2927.3,2926.6,0.005]
["bitfinex","ETHUSD",1731083029022,4.33940081,2927.3,2926.9,0.8221]
["bitfinex","ETHUSD",1731083029023,0.18512405,2927.2,2926.9,0.8221]
["bitfinex","ETHUSD",1731083030110,0.18512405,2927.2,2926.9,0.005]
["bitfinex","ETHUSD",1731083030722,3.18512405,2927.2,2926.9,0.005]
["bitfinex","ETHUSD",1731083031123,3.27526036,2927.0,2926.9,0.005]
["bitfinex","ETHUSD",1731083031356,6.9212988,2927.0,2926.9,0.005]
["bitfinex","ETHUSD",1731083031635,3.0,2926.9,2926.4,0.005]
["bitfinex","ETHUSD",1731083031789,3.27526036,2926.7,2926.4,0.005]
["bitfinex","ETHUSD",1731083031993,3.0,2926.6,2926.4,0.005]
["bitfinex","ETHUSD",1731083035315,0.64603844,2927.0,2926.4,0.005]
["bitfinex","ETHUSD",1731083035316,3.0,2926.9,2926.4,0.005]
["bitfinex","ETHUSD",1731083035514,0.69212988,2926.8,2926.4,0.005]
["bitfinex","ETHUSD",1731083035924,0.7887,2927.1,2926.4,0.005]
["bitfinex","ETHUSD",1731083036130,4.33940081,2927.6,2926.9,0.8193]
["bitfinex","ETHUSD",1731083036306,3.27526036,2927.6,2926.9,0.8193]
["bitfinex","ETHUSD",1731083036506,0.32752604,2927.5,2926.9,0.8193]
["bitfinex","ETHUSD",1731083037349,0.32752604,2927.5,2927.0,0.005]
["bitfinex","ETHUSD",1731083037853,3.27526036,2927.3,2927.0,0.005]
["bitfinex","ETHUSD",1731083038148,0.7551,2927.2,2927.0,0.005]
["bitfinex","ETHUSD",1731083038507,3.7551,2927.2,2927.0,0.005]
["bitfinex","ETHUSD",1731083038872,0.70303604,2927.1,2927.0,0.005]
["bitfinex","ETHUSD",1731083039851,0.70303604,2927.1,2926.6,0.8084]
["bitfinex","ETHUSD",1731083040008,3.0,2926.9,2926.6,0.8084]
["bitfinex","ETHUSD",1731083041412,0.70303604,2927.1,2926.8,0.005]
["bitfinex","ETHUSD",1731083043157,3.0,2927.2,2926.8,0.005]
["bitfinex","ETHUSD",1731083044371,3.27526036,2927.9,2927.3,0.005]
["bitfinex","ETHUSD",1731083044723,3.63050559,2927.9,2927.4,0.8175]
["bitfinex","ETHUSD",1731083044922,0.35524523,2927.9,2927.4,0.8175]
["bitfinex","ETHUSD",1731083045134,3.27526036,2927.6,2927.1,0.8253]
["bitfinex","ETHUSD",1731083045336,0.32752604,2927.5,2927.1,0.8253]
["bitfinex","ETHUSD",1731083045561,0.32752604,2927.5,2927.0,0.005]
["bitfinex","ETHUSD",1731083045932,3.32752604,2927.5,2927.0,0.005]
["bitfinex","ETHUSD",1731083046430,3.32752604,2927.5,2927.2,0.005]
["bitfinex","ETHUSD",1731083046737,0.32752604,2927.5,2927.3,0.7602]
["bitfinex","ETHUSD",1731083046927,3.0,2927.8,2927.3,0.7602]
["bitfinex","ETHUSD",1731083047863,3.63050559,2927.9,2927.2,0.005]
["bitfinex","ETHUSD",1731083047864,3.0,2927.5,2927.2,0.005]
["bitfinex","ETHUSD",1731083048068,3.0,2927.5,2927.1,0.7602]
["bitfinex","ETHUSD",1731083048228,3.0,2927.5,2927.2,0.005]
["bitfinex","ETHUSD",1731083048424,0.62752604,2927.4,2927.2,0.005]
["bitfinex","ETHUSD",1731083048931,3.0,2927.5,2927.2,0.005]
["bitfinex","ETHUSD",1731083051266,3.0,2927.5,2926.8,0.8379]
["bitfinex","ETHUSD",1731083051481,3.27526036,2927.3,2926.8,0.8379]
["bitfinex","ETHUSD",1731083051635,3.0,2926.8,2926.2,0.8379]
["bitfinex","ETHUSD",1731083051838,3.27526036,2926.6,2926.4,0.005]
["bitfinex","ETHUSD",1731083052059,3.9027864,2926.6,2926.4,0.005]
["bitfinex","ETHUSD",1731083052670,3.0,2926.5,2926.2,0.005]
["bitfinex","ETHUSD",1731083052876,3.0,2926.5,2926.4,0.005]
["bitfinex","ETHUSD",1731083053083,0.62752604,2926.6,2926.4,0.005]
["bitfinex","ETHUSD",1731083053244,3.0,2926.8,2926.4,0.005]
["bitfinex","ETHUSD",1731083053783,3.27526036,2926.6,2926.3,0.8052]
["bitfinex","ETHUSD",1731083053941,3.0,2926.5,2926.3,0.8052]
["bitfinex","ETHUSD",1731083054271,3.0,2926.5,2926.4,0.005]
["bitfinex","ETHUSD",1731083054480,3.0,2926.5,2926.3,0.8052]
["bitfinex","ETHUSD",1731083054645,1.38392604,2926.4,2925.7,0.005]
["bitfinex","ETHUSD",1731083054970,1.38392604,2926.4,2925.6,0.7703]
["bitfinex","ETHUSD",1731083054971,3.0,2925.8,2925.6,0.7703]
["bitfinex","ETHUSD",1731083055470,3.27526036,2925.9,2925.6,0.7703]
["bitfinex","ETHUSD",1731083055687,3.27526036,2925.9,2925.8,0.005]
["bitfinex","ETHUSD",1731083056173,6.27526036,2925.9,2925.8,0.005]
["bitfinex","ETHUSD",1731083056537,6.89427696,2925.9,2925.6,0.7753]
["bitfinex","ETHUSD",1731083056743,6.89427696,2925.9,2925.8,0.005]
["bitfinex","ETHUSD",1731083057272,3.0,2925.8,2925.4,0.7562]
["bitfinex","ETHUSD",1731083057470,3.0,2925.5,2925.4,0.005]
["bitfinex","ETHUSD",1731083057772,3.0,2925.8,2925.4,0.005]
["bitfinex","ETHUSD",1731083057986,3.0,2926.1,2925.6,0.005]
["bitfinex","ETHUSD",1731083058153,3.68252604,2926.1,2925.6,0.005]
["bitfinex","ETHUSD",1731083058479,3.68252604,2926.1,2925.7,0.8325]
["bitfinex","ETHUSD",1731083059270,3.27526036,2925.9,2925.6,0.005]
["bitfinex","ETHUSD",1731083059473,3.0,2925.8,2925.6,0.005]
["bitfinex","ETHUSD",1731083062036,3.27526036,2926.5,2925.8,0.005]
["bitfinex","ETHUSD",1731083062240,3.0,2926.4,2925.8,0.005]
["bitfinex","ETHUSD",1731083062475,3.0,2926.1,2925.8,0.005]
["bitfinex","ETHUSD",1731083063185,0.35519695,2926.5,2925.8,0.005]
["bitfinex","ETHUSD",1731083063186,3.0,2926.4,2925.8,0.005]
["bitfinex","ETHUSD",1731083063484,3.66304573,2926.4,2925.8,0.005]
["bitfinex","ETHUSD",1731083064184,3.66304573,2926.4,2925.9,0.005]
["bitfinex","ETHUSD",1731083064345,0.35519695,2926.5,2926.2,0.7989]
["bitfinex","ETHUSD",1731083065494,3.17649786,2926.7,2926.2,0.7989]
["bitfinex","ETHUSD",1731083065800,0.35511299,2926.6,2926.2,0.7989]
["bitfinex","ETHUSD",1731083066096,3.17649786,2926.7,2926.2,0.7989]
["bitfinex","ETHUSD",1731083066303,3.0,2926.7,2926.2,0.7989]
["bitfinex","ETHUSD",1731083066596,0.35516507,2926.7,2926.4,0.005]
["bitfinex","ETHUSD",1731083066805,4.06626036,2927.7,2926.9,0.8277]
["bitfinex","ETHUSD",1731083066961,0.355079,2927.3,2926.9,0.8277]
["bitfinex","ETHUSD",1731083067154,0.791,2927.7,2927.1,0.005]
["bitfinex","ETHUSD",1731083067155,3.27526036,2927.6,2927.1,0.005]
["bitfinex","ETHUSD",1731083067408,0.42949574,2927.5,2927.1,0.005]
["bitfinex","ETHUSD",1731083069896,0.42949574,2927.5,2926.9,0.8327]
["bitfinex","ETHUSD",1731083070196,0.35513667,2927.7,2927.2,0.005]
["bitfinex","ETHUSD",1731083070492,3.27526036,2928.0,2927.4,0.005]
["bitfinex","ETHUSD",1731083070800,3.27526036,2927.7,2927.4,0.005]
["bitfinex","ETHUSD",1731083071006,0.32752604,2927.6,2927.4,0.005]
["bitfinex","ETHUSD",1731083071302,3.27526036,2927.7,2927.4,0.005]
["bitfinex","ETHUSD",1731083071896,3.27526036,2927.7,2927.1,0.005]
["bitfinex","ETHUSD",1731083071897,4.09956036,2927.7,2927.1,0.005]
["bitfinex","ETHUSD",1731083072112,3.0,2927.3,2926.8,0.005]
["bitfinex","ETHUSD",1731083072255,3.0,2927.3,2927.1,0.005]
["bitfinex","ETHUSD",1731083072702,3.62752604,2927.3,2926.7,0.8216]
["bitfinex","ETHUSD",1731083073007,3.62752604,2927.3,2925.9,0.02]
["bitfinex","ETHUSD",1731083073008,3.0,2926.9,2926.4,0.8214]
["bitfinex","ETHUSD",1731083073161,3.0,2926.9,2926.6,0.005]
["bitfinex","ETHUSD",1731083075001,3.0,2927.2,2926.6,0.005]
["bitfinex","ETHUSD",1731083075315,3.0,2927.2,2927.0,0.005]
["bitfinex","ETHUSD",1731083076109,3.59082363,2927.9,2927.2,0.005]
["bitfinex","ETHUSD",1731083076304,3.27526036,2927.7,2927.2,0.005]
["bitfinex","ETHUSD",1731083076505,3.0,2927.6,2927.2,0.005]
["bitfinex","ETHUSD",1731083082308,0.7617584,2927.8,2927.2,0.005]
["bitfinex","ETHUSD",1731083082609,3.0,2927.8,2927.2,0.005]
["bitfinex","ETHUSD",1731083083177,0.58858734,2927.9,2927.2,0.005]
["bitfinex","ETHUSD",1731083083486,3.0,2927.6,2927.2,0.005]
["bitfinex","ETHUSD",1731083084019,3.0,2927.3,2927.2,0.005]
["bitfinex","ETHUSD",1731083084316,3.70861604,2927.3,2927.2,0.005]
["bitfinex","ETHUSD",1731083084774,3.0,2927.3,2927.2,0.005]
["bitfinex","ETHUSD",1731083085204,3.50248365,2927.7,2927.2,0.005]
["bitfinex","ETHUSD",1731083085571,3.0,2927.6,2927.2,0.005]
["bitfinex","ETHUSD",1731083089877,3.0,2927.6,2927.4,0.005]
["bitfinex","ETHUSD",1731083091019,3.35513629,2927.9,2927.4,0.005]
["bitfinex","ETHUSD",1731083091231,0.35513629,2927.9,2927.4,0.005]
["bitfinex","ETHUSD",1731083091380,3.27526036,2928.3,2927.7,0.005]
["bitfinex","ETHUSD",1731083091716,0.40277604,2928.2,2927.7,0.005]
["bitfinex","ETHUSD",1731083092076,3.27526036,2928.3,2927.7,0.005]
["bitfinex","ETHUSD",1731083092278,0.8307,2928.7,2927.9,0.005]
["bitfinex","ETHUSD",1731083092520,3.27526036,2928.9,2928.0,0.8275]
["bitfinex","ETHUSD",1731083092726,0.3552599,2928.6,2928.0,0.8275]
["bitfinex","ETHUSD",1731083092932,3.27526036,2928.9,2928.0,0.8275]
["bitfinex","ETHUSD",1731083093217,0.32752604,2928.8,2928.0,0.8275]
["bitfinex","ETHUSD",1731083093519,0.32752604,2928.8,2926.8,3.27526036]
["bitfinex","ETHUSD",1731083093520,3.27526036,2929.2,2928.5,0.7936]
["bitfinex","ETHUSD",1731083093682,1.51885188,2929.4,2928.8,0.005]
["bitfinex","ETHUSD",1731083093683,0.8289,2929.4,2928.8,0.005]
["bitfinex","ETHUSD",1731083093884,3.27526036,2929.5,2928.9,0.7696]
["bitfinex","ETHUSD",1731083094190,0.7377446,2929.9,2929.2,0.005]
["bitfinex","ETHUSD",1731083094397,0.7377446,2929.9,2929.3,0.7696]
["bitfinex","ETHUSD",1731083094914,4.01300496,2929.9,2929.3,0.7696]
["bitfinex","ETHUSD",1731083096031,3.27526036,2929.6,2929.2,0.005]
["bitfinex","ETHUSD",1731083096237,3.27526036,2929.6,2929.0,0.7824]
["bitfinex","ETHUSD",1731083096535,3.27526036,2929.3,2928.7,0.7689]
["bitfinex","ETHUSD",1731083096903,3.0,2928.9,2928.7,0.7639]
["bitfinex","ETHUSD",1731083098627,3.0,2928.9,2928.4,0.7571]
["bitfinex","ETHUSD",1731083098995,3.0,2928.9,2928.5,0.005]
["bitfinex","ETHUSD",1731083099203,3.0,2928.9,2928.4,0.7571]
["bitfinex","ETHUSD",1731083099444,0.62752604,2928.8,2928.4,0.7571]
["bitfinex","ETHUSD",1731083099838,0.62752604,2928.8,2928.5,0.005]
["bitfinex","ETHUSD",1731083101399,3.0,2928.9,2928.5,0.005]
["bitfinex","ETHUSD",1731083102149,0.32752604,2929.5,2928.7,0.005]
["bitfinex","ETHUSD",1731083102150,3.0,2929.2,2928.7,0.005]
["bitfinex","ETHUSD",1731083103464,4.05296036,2929.6,2928.7,0.005]
["bitfinex","ETHUSD",1731083103676,4.81030496,2929.9,2929.3,0.005]
["bitfinex","ETHUSD",1731083104162,3.27526036,2929.6,2929.0,0.005]
["bitfinex","ETHUSD",1731083104361,3.27526036,2929.6,2928.8,0.8346]
["bitfinex","ETHUSD",1731083104550,0.32752604,2929.5,2928.8,0.8346]
["bitfinex","ETHUSD",1731083104868,0.32752604,2929.5,2928.8,0.005]
["bitfinex","ETHUSD",1731083104869,3.0,2929.2,2928.8,0.005]
["bitfinex","ETHUSD",1731083105084,3.0,2929.2,2928.6,0.005]
["bitfinex","ETHUSD",1731083105224,3.0,2928.9,2928.6,0.005]
["bitfinex","ETHUSD",1731083105425,3.27526036,2928.7,2928.6,0.005]
["bitfinex","ETHUSD",1731083105652,6.6027864,2928.7,2928.6,0.005]
["bitfinex","ETHUSD",1731083105869,3.32752604,2928.7,2928.6,0.005]
["bitfinex","ETHUSD",1731083106025,0.32752604,2928.7,2928.6,0.005]
["bitfinex","ETHUSD",1731083107334,3.0,2928.9,2928.6,0.005]
["bitfinex","ETHUSD",1731083107660,3.35500773,2929.2,2928.6,0.005]
["bitfinex","ETHUSD",1731083108649,3.27526036,2929.0,2928.6,0.005]
["bitfinex","ETHUSD",1731083108849,3.0,2928.9,2928.6,0.005]
["bitfinex","ETHUSD",1731083109060,0.62752604,2928.8,2928.6,0.005]
["bitfinex","ETHUSD",1731083109378,6.27526036,2928.7,2928.6,0.005]
["bitfinex","ETHUSD",1731083109539,0.62752604,2928.8,2928.6,0.005]
["bitfinex","ETHUSD",1731083109734,3.0,2928.9,2928.6,0.005]
["bitfinex","ETHUSD",1731083109931,0.35500773,2929.2,2928.8,0.005]
["bitfinex","ETHUSD",1731083110157,0.7377446,2929.9,2929.3,0.8081]
["bitfinex","ETHUSD",1731083110158,4.01300496,2929.9,2929.3,0.8081]
["bitfinex","ETHUSD",1731083110361,4.01300496,2929.9,2929.4,0.005]
["bitfinex","ETHUSD",1731083110545,3.27526036,2929.9,2929.4,0.005]
["bitfinex","ETHUSD",1731083110730,0.32752604,2929.8,2929.4,0.005]
["bitfinex","ETHUSD",1731083111432,0.32752604,2929.8,2929.3,0.8081]
["bitfinex","ETHUSD",1731083111658,0.32752604,2929.8,2929.4,0.005]
["bitfinex","ETHUSD",1731083111855,0.35468032,2929.7,2929.4,0.005]
["bitfinex","ETHUSD",1731083112063,3.27526036,2929.6,2929.4,0.005]
["bitfinex","ETHUSD",1731083112231,3.67100703,2929.6,2929.4,0.005]
["bitfinex","ETHUSD",1731083112426,4.02568632,2929.6,2929.4,0.005]
["bitfinex","ETHUSD",1731083112632,3.0,2929.5,2929.4,0.005]
["bitfinex","ETHUSD",1731083113670,0.35467929,2929.6,2929.4,0.005]
["bitfinex","ETHUSD",1731083113871,3.0,2930.7,2929.4,0.005]
["bitfinex","ETHUSD",1731083113872,3.27526036,2930.5,2929.9,0.7645]
["bitfinex","ETHUSD",1731083114075,0.7858,2931.0,2929.9,0.7645]
["bitfinex","ETHUSD",1731083114076,3.27526036,2930.8,2930.1,0.005]
["bitfinex","ETHUSD",1731083114373,0.22838847,2931.0,2930.4,0.005]
["bitfinex","ETHUSD",1731083114575,0.22838847,2931.0,2930.6,0.8253]
["bitfinex","ETHUSD",1731083114884,3.27526036,2931.4,2930.8,0.005]
["bitfinex","ETHUSD",1731083115080,3.27526036,2931.4,2931.0,0.005]
["bitfinex","ETHUSD",1731083115374,0.32752604,2931.3,2931.0,0.005]
["bitfinex","ETHUSD",1731083116088,0.32752604,2931.3,2930.6,0.8203]
["bitfinex","ETHUSD",1731083116089,3.27526036,2931.1,2930.7,0.005]
["bitfinex","ETHUSD",1731083116236,3.32752604,2931.3,2930.6,0.005]
["bitfinex","ETHUSD",1731083116237,3.0,2930.7,2930.6,0.005]
["bitfinex","ETHUSD",1731083116436,3.0,2930.7,2930.3,0.7616]
["bitfinex","ETHUSD",1731083116934,3.27526036,2931.1,2930.3,0.7616]
["bitfinex","ETHUSD",1731083116935,3.0,2931.0,2930.3,0.7616]
["bitfinex","ETHUSD",1731083117134,0.62752604,2930.9,2930.3,0.7616]
["bitfinex","ETHUSD",1731083117548,3.0,2931.1,2930.3,0.7616]
["bitfinex","ETHUSD",1731083118070,3.0,2930.7,2930.3,0.7616]
["bitfinex","ETHUSD",1731083118269,3.0,2930.7,2929.6,0.01]
["bitfinex","ETHUSD",1731083118270,3.0,2930.3,2929.6,0.7591]
["bitfinex","ETHUSD",1731083118885,3.68628954,2930.7,2929.6,0.7591]
["bitfinex","ETHUSD",1731083119043,4.02310902,2930.8,2929.7,0.06826009]
["bitfinex","ETHUSD",1731083119244,4.02310902,2931.2,2929.8,0.8321]
["bitfinex","ETHUSD",1731083119472,0.35462601,2931.3,2930.0,0.01]
["bitfinex","ETHUSD",1731083119644,0.35462601,2931.3,2930.1,0.8221]
["bitfinex","ETHUSD",1731083120064,0.35462601,2931.3,2930.2,0.8221]
["bitfinex","ETHUSD",1731083120581,0.57915871,2931.3,2930.2,0.8221]
["bitfinex","ETHUSD",1731083121174,0.57915871,2931.3,2930.3,0.89034115]
["bitfinex","ETHUSD",1731083121383,0.93707458,2931.3,2930.3,0.8221]
["bitfinex","ETHUSD",1731083121542,0.93707458,2931.3,2930.3,0.8321]
["bitfinex","ETHUSD",1731083122946,0.93707458,2931.3,2930.3,0.8221]
["bitfinex","ETHUSD",1731083123152,3.0,2931.1,2930.3,0.8221]
["bitfinex","ETHUSD",1731083124273,4.02310902,2930.8,2930.3,0.8221]
["bitfinex","ETHUSD",1731083124455,3.0,2930.7,2930.3,0.8221]
["bitfinex","ETHUSD",1731083125443,4.02310902,2931.2,2930.3,0.8221]
["bitfinex","ETHUSD",1731083125664,3.53523677,2931.1,2930.3,0.8221]
["bitfinex","ETHUSD",1731083126176,0.35462601,2931.3,2930.4,0.88614774]
["bitfinex","ETHUSD",1731083126379,0.22665573,2931.5,2930.6,0.8179]
["bitfinex","ETHUSD",1731083126541,0.35464256,2931.8,2930.7,0.8279]
["bitfinex","ETHUSD",1731083127566,0.35464256,2931.8,2930.7,0.8179]
["bitfinex","ETHUSD",1731083127796,0.35464256,2931.8,2930.7,0.8279]
["bitfinex","ETHUSD",1731083128292,0.23546426,2931.7,2930.7,0.8279]
["bitfinex","ETHUSD",1731083129156,0.35464256,2931.8,2930.7,0.8279]
["bitfinex","ETHUSD",1731083129374,0.35464256,2931.8,2931.0,0.8012]
["bitfinex","ETHUSD",1731083130447,3.0,2931.5,2931.0,0.8012]
["bitfinex","ETHUSD",1731083130992,3.0,2931.1,2930.1,0.821]
["bitfinex","ETHUSD",1731083131348,4.02310902,2931.6,2930.1,0.821]
["bitfinex","ETHUSD",1731083131541,3.4023109,2931.5,2930.1,0.821]
["bitfinex","ETHUSD",1731083133555,3.0,2931.1,2930.1,0.821]
["bitfinex","ETHUSD",1731083136104,3.0,2930.7,2930.1,0.821]
["bitfinex","ETHUSD",1731083136756,4.02310902,2931.2,2930.1,0.821]
["bitfinex","ETHUSD",1731083137075,1.02332559,2932.0,2930.5,0.7866]
["bitfinex","ETHUSD",1731083137076,4.02310902,2932.0,2930.5,0.7866]
["bitfinex","ETHUSD",1731083137286,0.22969738,2931.6,2930.5,0.7866]
["bitfinex","ETHUSD",1731083137593,0.8343817,2931.9,2930.5,0.7866]
["bitfinex","ETHUSD",1731083138008,4.02310902,2931.6,2930.5,0.7866]
["bitfinex","ETHUSD",1731083138454,3.0,2931.5,2930.5,0.7866]
["bitfinex","ETHUSD",1731083140101,4.02310902,2931.2,2930.5,0.7866]
["bitfinex","ETHUSD",1731083140319,4.02310902,2930.7,2930.5,0.7866]
["bitfinex","ETHUSD",1731083140469,3.0,2930.6,2930.5,0.7866]
["bitfinex","ETHUSD",1731083141371,3.0,2931.0,2930.5,0.7866]
["bitfinex","ETHUSD",1731083146795,3.0,2931.0,2930.1,0.01]
["bitfinex","ETHUSD",1731083146796,4.142,2930.1,2928.6,0.772]
["bitfinex","ETHUSD",1731083147001,4.02310902,2928.7,2927.5,0.772]
["bitfinex","ETHUSD",1731083147183,4.02310902,2927.6,2927.5,0.772]
["bitfinex","ETHUSD",1731083148030,7.02310902,2927.6,2927.5,0.772]
["bitfinex","ETHUSD",1731083150019,4.02310902,2928.0,2927.5,0.772]
["bitfinex","ETHUSD",1731083150321,3.0,2927.9,2927.5,0.772]
["bitfinex","ETHUSD",1731083150527,4.02310902,2927.6,2927.5,0.772]
["bitfinex","ETHUSD",1731083151787,4.02310902,2928.0,2927.5,0.772]
["bitfinex","ETHUSD",1731083154980,4.02310902,2928.0,2927.2,0.55]
["bitfinex","ETHUSD",1731083155186,4.02310902,2927.6,2927.2,0.01]
["bitfinex","ETHUSD",1731083156291,4.02310902,2927.6,2927.1,0.8416]
["bitfinex","ETHUSD",1731083157939,4.02310902,2927.6,2927.1,0.8316]
["bitfinex","ETHUSD",1731083158148,3.0,2927.5,2927.1,0.8316]
["bitfinex","ETHUSD",1731083158429,4.02310902,2927.6,2927.1,0.8316]
["bitfinex","ETHUSD",1731083158639,3.0,2927.9,2927.1,0.8416]
["bitfinex","ETHUSD",1731083158929,4.02310902,2928.0,2927.3,0.752]
["bitfinex","ETHUSD",1731083160531,4.02310902,2928.0,2927.3,0.762]
["bitfinex","ETHUSD",1731083161434,4.02310902,2927.6,2927.3,0.762]
["bitfinex","ETHUSD",1731083161795,3.32310513,2928.3,2927.3,0.762]
["bitfinex","ETHUSD",1731083161796,4.02310902,2928.0,2927.4,0.06831381]
["bitfinex","ETHUSD",1731083161998,4.02310902,2928.0,2927.3,0.762]
["bitfinex","ETHUSD",1731083162214,4.02310902,2928.0,2927.3,0.752]
["bitfinex","ETHUSD",1731083162421,4.02310902,2928.0,2927.3,0.762]
["bitfinex","ETHUSD",1731083164119,4.02310902,2928.0,2927.3,0.752]
["bitfinex","ETHUSD",1731083164326,4.02310902,2928.0,2927.3,0.762]
["bitfinex","ETHUSD",1731083164926,4.02310902,2928.0,2927.3,0.752]
["bitfinex","ETHUSD",1731083165127,4.02310902,2928.0,2927.3,0.762]
["bitfinex","ETHUSD",1731083166627,4.02310902,2927.6,2927.3,0.752]
["bitfinex","ETHUSD",1731083166827,4.02310902,2927.6,2927.3,0.762]
["bitfinex","ETHUSD",1731083167544,4.02310902,2927.6,2927.3,0.752]
["bitfinex","ETHUSD",1731083167746,3.0,2927.9,2927.3,0.752]
["bitfinex","ETHUSD",1731083167900,3.0,2928.3,2927.5,0.7784]
["bitfinex","ETHUSD",1731083170446,4.02310902,2928.0,2927.5,0.7784]
["bitfinex","ETHUSD",1731083173262,4.02310902,2928.4,2927.7,0.01]
["bitfinex","ETHUSD",1731083173405,0.7691,2929.2,2927.9,0.01]
["bitfinex","ETHUSD",1731083173406,7.02310902,2928.8,2927.9,0.01]
["bitfinex","ETHUSD",1731083173611,7.02310902,2928.8,2928.0,0.8116]
["bitfinex","ETHUSD",1731083174936,7.02310902,2928.8,2928.0,0.8216]
["bitfinex","ETHUSD",1731083175260,7.02310902,2928.8,2928.1,0.07828827]
["bitfinex","ETHUSD",1731083175543,7.02310902,2928.8,2928.4,0.7996]
["bitfinex","ETHUSD",1731083175544,4.02310902,2928.8,2928.4,0.7996]
["bitfinex","ETHUSD",1731083176043,4.02310902,2929.5,2928.8,0.7996]
["bitfinex","ETHUSD",1731083176257,0.2302194,2930.1,2929.0,0.829]
["bitfinex","ETHUSD",1731083176542,0.7986,2930.3,2929.0,0.829]
["bitfinex","ETHUSD",1731083176543,4.02310902,2929.6,2929.0,0.839]
["bitfinex","ETHUSD",1731083177029,4.02310902,2929.6,2929.0,0.829]
["bitfinex","ETHUSD",1731083177208,4.02310902,2929.2,2929.0,0.829]
["bitfinex","ETHUSD",1731083179180,4.02310902,2929.2,2928.4,0.8099]
["bitfinex","ETHUSD",1731083179351,4.02310902,2929.2,2928.5,0.7999]
["bitfinex","ETHUSD",1731083179553,4.02310902,2929.2,2928.6,0.01]
["bitfinex","ETHUSD",1731083179750,3.602,2930.9,2928.9,0.8167]
["bitfinex","ETHUSD",1731083179751,0.8133,2930.1,2928.9,0.8167]
["bitfinex","ETHUSD",1731083179960,0.02,2931.1,2929.1,0.8167]
["bitfinex","ETHUSD",1731083179961,4.02310902,2929.8,2929.1,0.8167]
["bitfinex","ETHUSD",1731083181688,3.0,2929.7,2929.1,0.8167]
["bitfinex","ETHUSD",1731083183747,4.02310902,2929.8,2929.1,0.8167]
["bitfinex","ETHUSD",1731083183955,4.02310902,2929.8,2929.0,0.01]
["bitfinex","ETHUSD",1731083183956,4.02310902,2930.2,2929.3,0.8182]
["bitfinex","ETHUSD",1731083184262,4.02310902,2930.2,2929.6,0.7982]
["bitfinex","ETHUSD",1731083184464,4.02310902,2929.8,2929.6,0.7982]
["bitfinex","ETHUSD",1731083185387,3.8234,2930.4,2929.6,0.7982]
["bitfinex","ETHUSD",1731083185701,3.7846509,2930.4,2929.6,0.7982]
["bitfinex","ETHUSD",1731083185857,3.0,2930.4,2929.6,0.7982]
["bitfinex","ETHUSD",1731083187516,3.0,2930.0,2929.6,0.7982]
["bitfinex","ETHUSD",1731083191665,3.0,2930.4,2929.6,0.7982]
["bitfinex","ETHUSD",1731083191913,3.0,2930.4,2929.7,0.0682605]
["bitfinex","ETHUSD",1731083192066,3.23489213,2930.8,2929.6,0.7982]
["bitfinex","ETHUSD",1731083192263,0.72580012,2930.7,2929.6,0.7982]
["bitfinex","ETHUSD",1731083194801,0.72580012,2930.7,2929.6,0.8082]
["bitfinex","ETHUSD",1731083195597,0.72580012,2930.7,2929.6,0.7982]
["bitfinex","ETHUSD",1731083196692,4.02310902,2930.5,2929.6,0.7982]
["bitfinex","ETHUSD",1731083196893,3.7916,2930.4,2929.6,0.7982]
["bitfinex","ETHUSD",1731083197095,0.7814709,2930.3,2929.6,0.7982]
["bitfinex","ETHUSD",1731083203348,3.0,2930.4,2929.7,0.06826062]
["bitfinex","ETHUSD",1731083203552,3.0,2930.4,2929.6,0.7982]
["bitfinex","ETHUSD",1731083206909,4.02310902,2929.7,2929.4,0.51]
["bitfinex","ETHUSD",1731083207108,3.0,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083207504,3.0,2930.0,2929.4,0.51]
["bitfinex","ETHUSD",1731083207746,0.7023109,2929.9,2929.4,0.51]
["bitfinex","ETHUSD",1731083208352,3.0,2930.0,2929.4,0.51]
["bitfinex","ETHUSD",1731083209316,3.27084411,2930.1,2929.4,0.51]
["bitfinex","ETHUSD",1731083209526,3.0,2930.0,2929.4,0.51]
["bitfinex","ETHUSD",1731083216239,3.27084411,2930.4,2929.5,0.7549]
["bitfinex","ETHUSD",1731083216578,4.08294411,2930.7,2929.5,0.7549]
["bitfinex","ETHUSD",1731083216781,4.56157209,2930.7,2929.5,0.7549]
["bitfinex","ETHUSD",1731083217149,3.27084411,2930.4,2929.5,0.7549]
["bitfinex","ETHUSD",1731083217569,3.0,2930.3,2929.5,0.7549]
["bitfinex","ETHUSD",1731083218285,3.27084411,2929.8,2929.5,0.7549]
["bitfinex","ETHUSD",1731083218445,3.0,2929.7,2929.5,0.7549]
["bitfinex","ETHUSD",1731083218839,3.27084411,2930.1,2929.5,0.7549]
["bitfinex","ETHUSD",1731083219060,3.32708441,2930.0,2929.5,0.7549]
["bitfinex","ETHUSD",1731083219243,3.0,2930.0,2929.5,0.7549]
["bitfinex","ETHUSD",1731083220268,3.0,2930.3,2929.5,0.82316233]
["bitfinex","ETHUSD",1731083220440,3.70333567,2930.3,2929.5,0.7549]
["bitfinex","ETHUSD",1731083220853,3.27084411,2930.1,2929.5,0.7549]
["bitfinex","ETHUSD",1731083221340,3.97417978,2930.1,2929.5,0.7549]
["bitfinex","ETHUSD",1731083221864,3.27084411,2930.1,2929.5,0.7549]
["bitfinex","ETHUSD",1731083222173,4.47720747,2930.1,2929.5,0.7549]
["bitfinex","ETHUSD",1731083222783,0.70333567,2930.0,2929.5,0.7549]
["bitfinex","ETHUSD",1731083224055,0.70333567,2929.9,2929.5,0.7549]
["bitfinex","ETHUSD",1731083224254,0.70333567,2929.8,2929.5,0.7549]
["bitfinex","ETHUSD",1731083224584,0.70333567,2929.9,2929.5,0.7549]
["bitfinex","ETHUSD",1731083224882,3.27084411,2929.7,2929.5,0.7549]
["bitfinex","ETHUSD",1731083226096,3.0,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083226249,0.70755293,2929.5,2929.4,0.51]
["bitfinex","ETHUSD",1731083226847,3.70755293,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083227049,0.70755293,2929.5,2929.4,0.51]
["bitfinex","ETHUSD",1731083227352,5.63874653,2929.5,2929.4,0.51]
["bitfinex","ETHUSD",1731083227693,1.51083536,2929.5,2929.4,0.51]
["bitfinex","ETHUSD",1731083228549,0.80344942,2929.5,2929.4,0.51]
["bitfinex","ETHUSD",1731083228749,1.51083536,2929.5,2929.4,0.51]
["bitfinex","ETHUSD",1731083228982,0.70738594,2929.5,2929.4,0.51]
["bitfinex","ETHUSD",1731083229283,3.0,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083229443,3.70738594,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083232746,3.0,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083233059,3.70738594,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083235549,3.0,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083237591,3.8743685,2929.6,2929.4,0.51]
["bitfinex","ETHUSD",1731083237792,3.8743685,2929.6,2929.4,0.11524567]
["bitfinex","ETHUSD",1731083237793,0.7578,2929.5,2929.4,0.11524567]
["bitfinex","ETHUSD",1731083237962,0.7578,2929.5,2928.3,0.7715]
["bitfinex","ETHUSD",1731083237963,3.55,2929.4,2928.3,0.7715]
["bitfinex","ETHUSD",1731083238165,3.27084411,2928.7,2928.3,0.7715]
["bitfinex","ETHUSD",1731083240552,3.0,2928.9,2928.3,0.7715]
["bitfinex","ETHUSD",1731083241058,4.3307018,2929.3,2928.3,0.7715]
["bitfinex","ETHUSD",1731083241059,3.27084411,2929.3,2928.3,0.7715]
["bitfinex","ETHUSD",1731083242157,3.27084411,2928.7,2928.3,0.7715]
["bitfinex","ETHUSD",1731083242896,3.27084411,2928.7,2927.4,0.7563]
["bitfinex","ETHUSD",1731083243205,3.0,2928.0,2927.4,0.7563]
["bitfinex","ETHUSD",1731083244685,3.27084411,2927.8,2927.4,0.7563]
["bitfinex","ETHUSD",1731083247853,3.0,2928.0,2927.4,0.7563]
["bitfinex","ETHUSD",1731083251493,3.27084411,2927.8,2927.4,0.7563]
["bitfinex","ETHUSD",1731083253291,3.27084411,2928.1,2927.4,0.7563]
["bitfinex","ETHUSD",1731083253594,3.0,2928.0,2927.4,0.7563]
["bitfinex","ETHUSD",1731083260691,3.7864,2928.0,2927.4,0.7563]
["bitfinex","ETHUSD",1731083261123,3.0,2928.0,2927.4,0.7563]
["bitfinex","ETHUSD",1731083264675,3.27084411,2927.8,2927.4,0.7563]
["bitfinex","ETHUSD",1731083264881,3.0,2927.7,2926.9,0.7562]
["bitfinex","ETHUSD",1731083268540,3.0,2927.7,2927.1,0.7832]
["bitfinex","ETHUSD",1731083269031,3.40544002,2928.0,2927.1,0.7832]
["bitfinex","ETHUSD",1731083270225,3.0,2928.0,2927.1,0.7832]
["bitfinex","ETHUSD",1731083272497,3.0,2927.3,2927.1,0.7832]
["bitfinex","ETHUSD",1731083273596,3.0,2927.3,2926.0,7.42]
["bitfinex","ETHUSD",1731083273597,3.0,2927.3,2926.3,0.7927]
["bitfinex","ETHUSD",1731083275829,3.0,2927.3,2926.3,1.48254119]
["bitfinex","ETHUSD",1731083276902,3.0,2927.3,2926.4,0.82873438]
["bitfinex","ETHUSD",1731083277539,3.0,2927.3,2926.4,0.7604]
["bitfinex","ETHUSD",1731083281345,3.0,2927.6,2926.4,0.7604]
["bitfinex","ETHUSD",1731083281559,3.0,2927.6,2926.6,0.8012]
["bitfinex","ETHUSD",1731083281707,3.0,2927.6,2926.7,0.06832606]
["bitfinex","ETHUSD",1731083282127,3.37726894,2927.6,2926.6,0.8012]
["bitfinex","ETHUSD",1731083282817,3.0,2927.6,2926.6,0.8012]
["bitfinex","ETHUSD",1731083283168,4.08564411,2928.0,2926.6,0.8012]
["bitfinex","ETHUSD",1731083283331,4.08564411,2928.0,2926.8,0.7985]
["bitfinex","ETHUSD",1731083283653,4.08564411,2928.0,2926.9,0.7985]
["bitfinex","ETHUSD",1731083283854,4.56483897,2928.0,2926.9,0.7985]
["bitfinex","ETHUSD",1731083284454,3.0,2927.9,2926.9,0.7985]
["bitfinex","ETHUSD",1731083285833,3.0,2927.9,2927.1,0.8077]
["bitfinex","ETHUSD",1731083286035,3.0,2927.9,2927.2,0.06831645]
["bitfinex","ETHUSD",1731083288170,4.46460448,2928.2,2927.3,0.7843]
["bitfinex","ETHUSD",1731083288321,4.46460448,2928.2,2927.4,0.0683099]
["bitfinex","ETHUSD",1731083288526,5.34409501,2928.2,2927.3,0.7843]
["bitfinex","ETHUSD",1731083288929,3.87949053,2928.2,2927.3,0.7843]
["bitfinex","ETHUSD",1731083289129,4.58579501,2928.2,2927.3,0.7843]
["bitfinex","ETHUSD",1731083289329,3.0,2928.2,2927.3,0.7843]
["bitfinex","ETHUSD",1731083290575,3.27084411,2927.4,2926.8,0.8167]
["bitfinex","ETHUSD",1731083290782,0.7896,2927.8,2926.8,0.8167]
["bitfinex","ETHUSD",1731083290783,3.27084411,2927.1,2926.8,0.8167]
["bitfinex","ETHUSD",1731083291571,3.27084411,2927.1,2926.4,0.8111]
["bitfinex","ETHUSD",1731083291732,3.97688852,2927.1,2926.4,0.8111]
["bitfinex","ETHUSD",1731083291936,3.0,2927.0,2926.4,0.8111]
["bitfinex","ETHUSD",1731083293774,3.27084411,2926.5,2926.1,0.7502]
["bitfinex","ETHUSD",1731083293979,3.27084411,2926.2,2925.9,0.35569358]
["bitfinex","ETHUSD",1731083294139,3.27084411,2926.2,2925.8,0.7502]
["bitfinex","ETHUSD",1731083294337,3.0,2926.4,2925.8,0.7502]
["bitfinex","ETHUSD",1731083297238,3.27084411,2926.2,2925.8,0.7502]
["bitfinex","ETHUSD",1731083298588,3.0,2926.4,2925.8,0.7502]
["bitfinex","ETHUSD",1731083299897,3.0,2926.4,2925.9,0.06835169]
["bitfinex","ETHUSD",1731083300060,3.0,2926.4,2925.8,0.7502]
["bitfinex","ETHUSD",1731083301501,0.23393132,2926.8,2925.9,0.0683473]
["bitfinex","ETHUSD",1731083301502,3.27084411,2926.8,2925.9,0.0683473]
["bitfinex","ETHUSD",1731083301666,3.27084411,2927.1,2925.7,0.55]
["bitfinex","ETHUSD",1731083301851,3.27084411,2927.1,2925.8,0.8086]
["bitfinex","ETHUSD",1731083302269,3.27084411,2927.0,2925.8,0.8086]
["bitfinex","ETHUSD",1731083302472,4.02764411,2927.6,2926.2,0.68393315]
["bitfinex","ETHUSD",1731083302719,4.02764411,2927.6,2926.4,0.8294]
["bitfinex","ETHUSD",1731083302720,3.27084411,2927.3,2926.4,0.8294]
["bitfinex","ETHUSD",1731083303010,3.27084411,2927.0,2926.4,0.8294]
["bitfinex","ETHUSD",1731083303772,3.27084411,2927.0,2925.4,0.01]
["bitfinex","ETHUSD",1731083303773,3.0,2926.9,2925.5,0.8294]
["bitfinex","ETHUSD",1731083304182,3.0,2926.9,2925.6,0.7767]
["bitfinex","ETHUSD",1731083304386,3.0,2926.9,2925.6,0.84504717]
["bitfinex","ETHUSD",1731083304619,0.62708441,2926.8,2925.9,0.7767]
["bitfinex","ETHUSD",1731083304802,0.62708441,2926.8,2925.9,0.84504715]
["bitfinex","ETHUSD",1731083304973,3.0,2926.9,2925.9,0.84504715]
["bitfinex","ETHUSD",1731083305374,3.0,2926.9,2925.9,0.7767]
["bitfinex","ETHUSD",1731083317833,3.27084411,2926.7,2925.9,0.7767]
["bitfinex","ETHUSD",1731083318033,0.8282,2926.5,2925.9,0.7767]
["bitfinex","ETHUSD",1731083319349,3.0,2926.3,2925.9,0.7767]
["bitfinex","ETHUSD",1731083319527,3.70990441,2926.3,2925.9,0.7767]
["bitfinex","ETHUSD",1731083320369,3.7531,2927.0,2925.9,0.7767]
["bitfinex","ETHUSD",1731083320544,0.7531,2927.0,2925.9,0.7767]
["bitfinex","ETHUSD",1731083322366,3.0,2927.1,2925.9,0.7767]
["bitfinex","ETHUSD",1731083322538,3.0,2927.1,2926.1,0.7547]
["bitfinex","ETHUSD",1731083326273,3.0,2926.8,2926.1,0.7547]
["bitfinex","ETHUSD",1731083326441,0.62708441,2926.8,2926.1,0.7547]
["bitfinex","ETHUSD",1731083326655,3.35564094,2927.1,2926.1,0.7547]
["bitfinex","ETHUSD",1731083327560,3.0,2926.8,2926.1,0.7547]
["bitfinex","ETHUSD",1731083328676,3.0,2926.2,2925.4,0.7673]
["bitfinex","ETHUSD",1731083332275,0.8284,2926.1,2925.4,0.7673]
["bitfinex","ETHUSD",1731083332506,0.38284,2926.0,2925.4,0.7673]
["bitfinex","ETHUSD",1731083333472,3.0,2926.2,2925.4,0.7673]
["bitfinex","ETHUSD",1731083335818,3.27084411,2926.0,2925.4,0.7673]
["bitfinex","ETHUSD",1731083336115,3.0,2925.9,2925.4,0.7673]
["bitfinex","ETHUSD",1731083336615,3.0,2926.2,2925.4,0.7673]
["bitfinex","ETHUSD",1731083339991,0.93452614,2926.4,2925.4,0.7673]
["bitfinex","ETHUSD",1731083340224,3.70725249,2926.5,2925.6,0.7756]
["bitfinex","ETHUSD",1731083340549,4.33172284,2926.6,2925.6,0.7756]
["bitfinex","ETHUSD",1731083340550,4.44042477,2926.4,2925.6,0.7756]
["bitfinex","ETHUSD",1731083340840,3.0,2926.2,2925.6,0.7756]
["bitfinex","ETHUSD",1731083341724,1.44042477,2926.4,2925.6,0.7756]
["bitfinex","ETHUSD",1731083342028,0.73317228,2926.4,2925.6,0.7756]
["bitfinex","ETHUSD",1731083342227,0.77112689,2926.3,2925.6,0.7756]
["bitfinex","ETHUSD",1731083342431,3.0,2926.5,2925.6,0.7756]
["bitfinex","ETHUSD",1731083342636,0.22755036,2926.6,2925.7,0.06835518]
["bitfinex","ETHUSD",1731083342833,3.70725249,2926.7,2925.8,0.7664]
["bitfinex","ETHUSD",1731083343000,3.9780966,2926.8,2925.8,0.7664]
["bitfinex","ETHUSD",1731083343197,1.06087873,2927.0,2925.9,0.06834889]
["bitfinex","ETHUSD",1731083343198,0.70725249,2926.9,2925.9,0.06834889]
["bitfinex","ETHUSD",1731083343426,4.04614411,2927.1,2925.9,0.7664]
["bitfinex","ETHUSD",1731083343427,3.9780966,2927.1,2925.9,0.7664]
["bitfinex","ETHUSD",1731083343742,4.48199413,2927.1,2926.1,0.7664]
["bitfinex","ETHUSD",1731083344097,50.0,2926.2,2926.1,0.7664]
["bitfinex","ETHUSD",1731083346137,50.0,2926.2,2926.1,1.3264]
["bitfinex","ETHUSD",1731083346340,50.0,2926.2,2926.1,1.3364]
["bitfinex","ETHUSD",1731083352098,50.0,2926.2,2926.1,1.3164]
["bitfinex","ETHUSD",1731083352291,50.0,2926.2,2926.1,0.7664]
["bitfinex","ETHUSD",1731083353884,50.0,2926.2,2926.1,1.3164]
["bitfinex","ETHUSD",1731083357007,50.0,2926.2,2926.1,0.7664]
["bitfinex","ETHUSD",1731083358601,50.0,2926.2,2926.1,0.5164]
["bitfinex","ETHUSD",1731083359310,50.0,2926.2,2925.9,0.69163359]
["bitfinex","ETHUSD",1731083359492,4.21682212,2926.1,2925.2,11.62]
["bitfinex","ETHUSD",1731083359699,0.7608,2926.1,2925.1,0.36549038]
["bitfinex","ETHUSD",1731083360007,0.7608,2926.1,2925.1,0.01]
["bitfinex","ETHUSD",1731083360305,0.7608,2926.1,2925.7,0.66632061]
["bitfinex","ETHUSD",1731083360603,0.7608,2926.1,2925.1,0.01]
["bitfinex","ETHUSD",1731083360806,0.7608,2926.1,2925.1,1.20857392]
["bitfinex","ETHUSD",1731083361570,0.7608,2926.1,2925.2,0.7933]
["bitfinex","ETHUSD",1731083362161,0.7608,2926.1,2925.6,0.67560921]
["bitfinex","ETHUSD",1731083366239,50.0,2926.2,2925.6,0.67560921]
["bitfinex","ETHUSD",1731083369047,50.0,2926.2,2925.7,0.803]
["bitfinex","ETHUSD",1731083369958,50.0,2926.2,2925.8,0.06835342]
["bitfinex","ETHUSD",1731083373649,50.0,2926.2,2925.7,0.803]
["bitfinex","ETHUSD",1731083374461,50.0,2926.2,2925.9,0.55]
["bitfinex","ETHUSD",1731083374910,50.0,2926.2,2925.8,0.55]
["bitfinex","ETHUSD",1731083377228,50.0,2926.2,2926.1,0.67468529]
["bitfinex","ETHUSD",1731083381369,50.0,2926.2,2925.2,0.36577834]
["bitfinex","ETHUSD",1731083381370,50.8039,2926.2,2925.5,0.8166]
["bitfinex","ETHUSD",1731083382460,50.8039,2926.2,2925.5,2.06026]
["bitfinex","ETHUSD",1731083383056,50.8039,2926.2,2925.5,1.24366]
["bitfinex","ETHUSD",1731083383245,50.8039,2926.2,2925.2,1.18857834]
["bitfinex","ETHUSD",1731083384933,50.8039,2926.2,2925.3,0.55]
["bitfinex","ETHUSD",1731083385134,50.8039,2926.2,2925.7,0.68947617]
["bitfinex","ETHUSD",1731083386824,3.0,2926.0,2925.7,0.68947617]
["bitfinex","ETHUSD",1731083387132,3.0,2926.0,2924.7,1.19613106]
["bitfinex","ETHUSD",1731083387133,0.7875,2925.9,2924.7,0.8396]
["bitfinex","ETHUSD",1731083387346,0.7875,2925.9,2924.8,0.35657671]
["bitfinex","ETHUSD",1731083388428,0.7875,2925.9,2924.9,0.55]
["bitfinex","ETHUSD",1731083389462,1.16625,2925.9,2924.9,0.20919701]
["bitfinex","ETHUSD",1731083389773,0.8175,2925.8,2925.2,0.68216206]
["bitfinex","ETHUSD",1731083393472,0.8175,2925.8,2924.7,0.8296]
["bitfinex","ETHUSD",1731083394247,0.7706,2925.7,2924.5,0.55]
["bitfinex","ETHUSD",1731083395641,0.7706,2925.7,2924.7,0.55]
["bitfinex","ETHUSD",1731083395936,0.7706,2925.7,2924.9,0.70034948]
["bitfinex","ETHUSD",1731083396140,0.7706,2925.7,2925.0,0.0683682]
["bitfinex","ETHUSD",1731083396451,0.7706,2925.7,2924.9,1.46814948]
["bitfinex","ETHUSD",1731083398335,0.7706,2925.7,2925.0,0.06837018]
["bitfinex","ETHUSD",1731083398538,0.7706,2925.7,2924.9,1.46814948]
["bitfinex","ETHUSD",1731083398760,0.7706,2925.7,2925.0,0.0683676]
["bitfinex","ETHUSD",1731083400136,0.7706,2925.7,2924.9,0.70034948]
["bitfinex","ETHUSD",1731083400334,0.7706,2925.7,2924.9,0.90190443]
["bitfinex","ETHUSD",1731083400569,0.7706,2925.7,2925.0,0.61836766]
["bitfinex","ETHUSD",1731083400775,0.7706,2925.7,2925.0,0.55]
["bitfinex","ETHUSD",1731083401579,0.7861,2926.1,2925.2,0.55]
["bitfinex","ETHUSD",1731083402079,50.0,2926.2,2924.9,0.20155495]
["bitfinex","ETHUSD",1731083402080,3.27084411,2926.0,2924.9,0.20155495]
["bitfinex","ETHUSD",1731083402382,0.8211,2925.9,2924.9,0.55]
["bitfinex","ETHUSD",1731083403343,0.8211,2925.9,2925.3,0.69488385]
["bitfinex","ETHUSD",1731083405089,0.8211,2925.9,2925.3,1.51558385]
["bitfinex","ETHUSD",1731083407889,0.7727,2926.1,2925.4,0.06835642]
["bitfinex","ETHUSD",1731083408193,0.7727,2926.1,2925.5,0.55]
["bitfinex","ETHUSD",1731083408656,0.7727,2926.1,2925.4,0.55]
["bitfinex","ETHUSD",1731083408855,0.7727,2926.1,2925.5,0.20655839]
["bitfinex","ETHUSD",1731083409596,0.7727,2926.1,2925.6,0.06835177]
["bitfinex","ETHUSD",1731083410556,0.7727,2926.1,2925.5,0.20655839]
["bitfinex","ETHUSD",1731083411607,0.7944,2926.0,2925.0,11.62]
["bitfinex","ETHUSD",1731083412387,0.7944,2926.0,2925.3,0.69245378]
["bitfinex","ETHUSD",1731083412775,0.7944,2926.0,2925.0,11.62]
["bitfinex","ETHUSD",1731083413104,0.7944,2926.0,2925.0,12.29571629]
["bitfinex","ETHUSD",1731083413272,0.7944,2925.8,2925.0,12.29571629]
["bitfinex","ETHUSD",1731083414722,0.7944,2925.8,2925.0,0.67571629]
["bitfinex","ETHUSD",1731083414999,3.27084411,2925.8,2925.0,0.67571629]
["bitfinex","ETHUSD",1731083415176,0.8169,2925.7,2924.6,0.55]
["bitfinex","ETHUSD",1731083415374,0.8169,2925.5,2924.6,0.75725677]
["bitfinex","ETHUSD",1731083415667,0.8169,2925.5,2924.9,0.69796676]
["bitfinex","ETHUSD",1731083419615,3.0,2926.0,2925.0,0.55]
["bitfinex","ETHUSD",1731083419775,0.822,2925.9,2925.0,1.43977122]
["bitfinex","ETHUSD",1731083419969,0.822,2925.9,2925.1,0.2137738]
["bitfinex","ETHUSD",1731083421311,0.822,2925.9,2924.9,0.69796676]
["bitfinex","ETHUSD",1731083421623,6.27084411,2926.1,2924.5,0.71246766]
["bitfinex","ETHUSD",1731083421624,0.7644,2925.7,2924.5,0.71246766]
["bitfinex","ETHUSD",1731083421779,3.0,2925.7,2924.5,0.35661491]
["bitfinex","ETHUSD",1731083422124,0.7644,2925.6,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083422279,0.7644,2925.5,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083422476,0.7644,2925.5,2924.3,0.1476715]
["bitfinex","ETHUSD",1731083422709,0.7644,2925.5,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083422913,3.27084411,2925.5,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083423216,0.7644,2925.3,2924.7,0.67668402]
["bitfinex","ETHUSD",1731083423519,0.7644,2925.3,2924.7,0.47668402]
["bitfinex","ETHUSD",1731083424321,0.7644,2925.3,2924.7,0.54505861]
["bitfinex","ETHUSD",1731083425079,0.7644,2925.3,2924.7,0.47668402]
["bitfinex","ETHUSD",1731083428316,4.08474411,2925.2,2924.7,0.47668402]
["bitfinex","ETHUSD",1731083428535,0.8139,2925.0,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083430506,0.8139,2925.0,2924.3,0.82851423]
["bitfinex","ETHUSD",1731083431592,50.8139,2925.0,2924.3,0.82851423]
["bitfinex","ETHUSD",1731083431923,0.7574,2924.9,2924.3,0.82851423]
["bitfinex","ETHUSD",1731083433435,0.7574,2924.9,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083433436,0.8198,2924.8,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083433635,4.27582212,2924.8,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083433797,0.8198,2924.7,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083435113,3.45602212,2924.8,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083435114,3.7575,2924.5,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083435308,0.7575,2924.4,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083435625,1.46033441,2924.4,2924.3,0.1376715]
["bitfinex","ETHUSD",1731083437613,0.7624,2924.2,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083437812,3.27084411,2924.1,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083438017,0.7695,2923.9,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083441122,0.8307,2923.7,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083442161,0.8307,2924.0,2923.3,0.8298]
["bitfinex","ETHUSD",1731083442915,0.8307,2924.0,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083442916,4.10154411,2924.0,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083443155,3.0,2923.9,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083443453,0.8307,2923.8,2923.2,0.66808599]
["bitfinex","ETHUSD",1731083446865,0.8307,2923.8,2922.8,0.8298]
["bitfinex","ETHUSD",1731083448162,0.8307,2923.5,2922.7,0.005]
["bitfinex","ETHUSD",1731083448521,0.8307,2923.5,2922.9,0.67475265]
["bitfinex","ETHUSD",1731083449068,0.8307,2923.5,2922.7,0.005]
["bitfinex","ETHUSD",1731083449369,0.8307,2923.5,2922.7,0.62342387]
["bitfinex","ETHUSD",1731083450268,0.8307,2923.5,2922.7,0.555]
["bitfinex","ETHUSD",1731083450626,0.8307,2923.5,2922.7,0.62341807]
["bitfinex","ETHUSD",1731083450827,0.8307,2923.5,2922.8,0.69611294]
["bitfinex","ETHUSD",1731083452135,0.7815,2923.3,2922.7,0.005]
["bitfinex","ETHUSD",1731083452840,0.7815,2923.2,2922.7,0.005]
["bitfinex","ETHUSD",1731083454236,3.27084411,2923.1,2922.7,0.005]
["bitfinex","ETHUSD",1731083454433,3.7931,2923.0,2922.7,0.005]
["bitfinex","ETHUSD",1731083454644,4.49949441,2923.0,2922.7,0.005]
["bitfinex","ETHUSD",1731083455579,7.05304411,2922.8,2922.7,0.005]
["bitfinex","ETHUSD",1731083456275,0.7822,2922.8,2922.7,0.005]
["bitfinex","ETHUSD",1731083457771,0.7822,2922.8,2922.2,0.005]
["bitfinex","ETHUSD",1731083457772,0.8097,2922.6,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083457975,0.8097,2922.4,2921.6,0.67364777]
["bitfinex","ETHUSD",1731083458145,3.8097,2922.4,2921.6,0.67364777]
["bitfinex","ETHUSD",1731083458345,0.70639441,2923.0,2921.6,0.67364777]
["bitfinex","ETHUSD",1731083458346,0.8097,2922.5,2921.6,0.67364777]
["bitfinex","ETHUSD",1731083459882,3.0,2922.3,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083460052,0.7581,2922.2,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083460259,1.81516301,2922.2,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083460988,0.7515,2922.1,2921.4,0.81439716]
["bitfinex","ETHUSD",1731083461353,0.7515,2921.8,2921.4,0.81439716]
["bitfinex","ETHUSD",1731083461773,0.7515,2921.8,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083461976,0.7515,2921.6,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083462189,0.37515,2921.5,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083462389,7.39749411,2921.5,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083462595,1.12665,2921.5,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083463101,0.7515,2921.8,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083463392,3.0,2921.9,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083463807,50.0,2922.0,2921.4,0.1376715]
["bitfinex","ETHUSD",1731083463961,4.08064411,2921.5,2921.4,0.81181804]
["bitfinex","ETHUSD",1731083464161,4.08064411,2921.5,2920.0,0.8203]
["bitfinex","ETHUSD",1731083464374,0.7565,2921.1,2920.0,0.8203]
["bitfinex","ETHUSD",1731083464559,0.7565,2920.8,2919.9,0.35431143]
["bitfinex","ETHUSD",1731083464765,0.7565,2920.8,2920.1,0.66812615]
["bitfinex","ETHUSD",1731083465198,3.7565,2920.8,2919.3,0.35417863]
["bitfinex","ETHUSD",1731083465501,0.7565,2920.2,2919.2,2.13236078]
["bitfinex","ETHUSD",1731083465807,3.0,2920.5,2919.7,0.7951]
["bitfinex","ETHUSD",1731083465808,0.7565,2920.5,2919.7,0.7951]
["bitfinex","ETHUSD",1731083466096,3.7565,2920.8,2919.7,1.47040956]
["bitfinex","ETHUSD",1731083466306,0.7565,2920.8,2919.7,1.47040956]
["bitfinex","ETHUSD",1731083466491,3.7565,2920.8,2919.7,1.47040956]
["bitfinex","ETHUSD",1731083466694,0.8214,2920.4,2919.7,1.47040956]
["bitfinex","ETHUSD",1731083467190,0.8214,2920.4,2919.7,0.67530956]
["bitfinex","ETHUSD",1731083467593,0.8214,2920.4,2919.4,0.7518]
["bitfinex","ETHUSD",1731083467902,3.0,2920.2,2919.4,0.7518]
["bitfinex","ETHUSD",1731083468066,3.0,2920.2,2919.6,0.68983925]
["bitfinex","ETHUSD",1731083468264,0.8214,2920.4,2919.6,0.68983925]
["bitfinex","ETHUSD",1731083469075,0.8214,2920.4,2919.4,0.7518]
["bitfinex","ETHUSD",1731083470075,0.8214,2920.4,2919.5,0.69818932]
["bitfinex","ETHUSD",1731083471799,0.8214,2920.4,2919.5,0.76668501]
["bitfinex","ETHUSD",1731083471972,0.8224,2920.7,2919.5,0.76668501]
["bitfinex","ETHUSD",1731083472179,0.8224,2920.7,2919.9,0.7665]
["bitfinex","ETHUSD",1731083472180,3.27084411,2920.6,2919.9,0.7665]
["bitfinex","ETHUSD",1731083472697,3.68016852,2920.6,2919.6,0.7665]
["bitfinex","ETHUSD",1731083472894,3.68016852,2920.6,2919.5,0.69818932]
["bitfinex","ETHUSD",1731083472895,0.8224,2920.2,2919.5,0.69818932]
["bitfinex","ETHUSD",1731083474221,3.0,2920.1,2919.5,0.69818932]
["bitfinex","ETHUSD",1731083474571,3.0,2920.5,2919.9,0.7604]
["bitfinex","ETHUSD",1731083475106,0.802,2920.6,2919.9,0.7604]
["bitfinex","ETHUSD",1731083475608,3.0,2920.8,2919.9,0.7604]
["bitfinex","ETHUSD",1731083475908,3.0,2920.5,2919.6,0.7604]
["bitfinex","ETHUSD",1731083476606,3.0,2920.2,2919.6,0.757]
["bitfinex","ETHUSD",1731083476821,0.8062,2920.4,2919.6,0.757]
["bitfinex","ETHUSD",1731083477903,3.0,2920.5,2919.6,0.757]
["bitfinex","ETHUSD",1731083478106,3.0,2920.8,2919.9,0.8314]
["bitfinex","ETHUSD",1731083479140,3.0,2920.8,2919.8,0.07349065]
["bitfinex","ETHUSD",1731083479141,3.0,2921.1,2920.0,0.06849095]
["bitfinex","ETHUSD",1731083479352,4.07874411,2921.2,2919.8,0.005]
["bitfinex","ETHUSD",1731083479353,4.07874411,2921.2,2920.1,0.8314]
["bitfinex","ETHUSD",1731083479638,3.27084411,2921.5,2920.4,1.52762353]
["bitfinex","ETHUSD",1731083479855,3.27084411,2921.5,2920.5,1.03916235]
["bitfinex","ETHUSD",1731083481103,3.0,2921.4,2920.5,1.03916235]
["bitfinex","ETHUSD",1731083481306,3.27084411,2921.2,2920.5,1.03916235]
["bitfinex","ETHUSD",1731083481516,3.0,2921.1,2920.5,1.03916235]
["bitfinex","ETHUSD",1731083483057,3.0,2921.1,2920.5,0.8314]
["bitfinex","ETHUSD",1731083483219,3.0,2920.8,2920.5,0.8314]
["bitfinex","ETHUSD",1731083483609,3.0,2920.8,2920.2,0.7702]
["bitfinex","ETHUSD",1731083483842,3.0,2920.8,2920.3,0.6780531]
["bitfinex","ETHUSD",1731083484944,3.27084411,2920.6,2920.2,0.7702]
["bitfinex","ETHUSD",1731083485157,3.0,2920.5,2920.2,0.7702]
["bitfinex","ETHUSD",1731083485449,3.27084411,2920.9,2920.2,0.7702]
["bitfinex","ETHUSD",1731083485612,3.0,2920.8,2920.2,0.7702]
["bitfinex","ETHUSD",1731083486611,3.0,2920.8,2919.9,0.68352844]
["bitfinex","ETHUSD",1731083486612,3.0,2920.5,2919.9,1.50282844]
["bitfinex","ETHUSD",1731083487756,3.0,2920.5,2919.9,0.8193]
["bitfinex","ETHUSD",1731083490652,3.0,2920.8,2919.9,0.8193]
["bitfinex","ETHUSD",1731083491766,3.0,2920.5,2919.9,0.8193]
["bitfinex","ETHUSD",1731083492055,3.0,2920.8,2919.9,0.8193]
["bitfinex","ETHUSD",1731083493767,0.7694,2921.3,2919.9,0.8193]
["bitfinex","ETHUSD",1731083493954,0.7694,2921.8,2920.2,0.55]
["bitfinex","ETHUSD",1731083494260,4.04024411,2921.1,2920.2,0.8073]
["bitfinex","ETHUSD",1731083494463,3.27084411,2920.8,2920.2,0.8073]
["bitfinex","ETHUSD",1731083495537,3.0,2920.7,2919.9,0.7821]
["bitfinex","ETHUSD",1731083496926,4.04024411,2921.1,2919.9,0.7821]
["bitfinex","ETHUSD",1731083497221,3.40402441,2921.0,2919.9,0.7821]
["bitfinex","ETHUSD",1731083497666,3.27084411,2921.4,2920.0,0.06848493]
["bitfinex","ETHUSD",1731083497862,3.27084411,2921.4,2919.8,0.68990196]
["bitfinex","ETHUSD",1731083497863,3.27084411,2921.4,2920.3,0.55]
["bitfinex","ETHUSD",1731083498096,3.50608709,2921.4,2920.4,0.7684]
["bitfinex","ETHUSD",1731083498404,0.8277,2921.6,2920.4,0.7684]
["bitfinex","ETHUSD",1731083498970,0.8277,2921.9,2920.7,0.55]
["bitfinex","ETHUSD",1731083499284,0.8277,2921.9,2920.1,0.01]
["bitfinex","ETHUSD",1731083499285,3.45602212,2921.9,2921.0,0.7684]
["bitfinex","ETHUSD",1731083500106,53.50320366,2922.0,2921.0,0.7684]
["bitfinex","ETHUSD",1731083500403,3.27084411,2921.7,2921.0,0.7684]
["bitfinex","ETHUSD",1731083501389,3.0,2921.6,2921.0,0.7684]
["bitfinex","ETHUSD",1731083501722,6.27084411,2921.9,2921.0,0.7684]
["bitfinex","ETHUSD",1731083502084,6.62432978,2921.9,2921.0,0.7684]
["bitfinex","ETHUSD",1731083502285,3.27084411,2921.6,2921.0,0.7684]
["bitfinex","ETHUSD",1731083502493,3.0,2921.5,2921.0,0.7684]
["bitfinex","ETHUSD",1731083503588,3.0,2921.5,2920.0,0.55]
["bitfinex","ETHUSD",1731083503907,3.0,2921.5,2920.3,0.7683]
["bitfinex","ETHUSD",1731083504413,3.0,2921.5,2920.5,0.7683]
["bitfinex","ETHUSD",1731083504734,0.70420441,2921.4,2920.5,0.7683]
["bitfinex","ETHUSD",1731083504896,0.70420441,2921.4,2920.5,0.5183]
["bitfinex","ETHUSD",1731083507191,0.70420441,2921.4,2920.4,0.67971198]
["bitfinex","ETHUSD",1731083507887,0.70420441,2921.4,2920.5,0.7682]
["bitfinex","ETHUSD",1731083508089,3.0,2921.2,2920.5,0.7682]
["bitfinex","ETHUSD",1731083510140,3.0,2921.2,2920.5,0.2682]
["bitfinex","ETHUSD",1731083512241,3.22969081,2921.2,2920.5,0.2682]
["bitfinex","ETHUSD",1731083513908,3.0,2921.2,2920.5,0.2682]
["bitfinex","ETHUSD",1731083516243,3.0,2921.2,2920.6,0.8034]
["bitfinex","ETHUSD",1731083516636,3.7601295,2921.2,2920.6,0.8034]
["bitfinex","ETHUSD",1731083517045,0.70420441,2921.4,2920.6,0.8034]
["bitfinex","ETHUSD",1731083517244,0.70614547,2921.7,2920.6,0.8034]
["bitfinex","ETHUSD",1731083517539,3.27084411,2921.6,2920.6,0.8034]
["bitfinex","ETHUSD",1731083517743,3.0,2921.5,2920.6,0.8034]
["bitfinex","ETHUSD",1731083520345,0.70614547,2921.7,2920.6,0.8034]
["bitfinex","ETHUSD",1731083520642,0.23022202,2921.8,2920.8,0.8117]
["bitfinex","ETHUSD",1731083520805,0.83873264,2921.7,2920.8,0.8117]
["bitfinex","ETHUSD",1731083521544,1.54487811,2921.7,2920.8,0.8117]
["bitfinex","ETHUSD",1731083522305,3.0,2921.5,2920.8,0.8117]
["bitfinex","ETHUSD",1731083522529,3.7775,2920.8,2919.8,0.005]
["bitfinex","ETHUSD",1731083522731,3.0,2920.3,2919.8,0.005]
["bitfinex","ETHUSD",1731083523472,3.7723,2919.9,2919.8,0.005]
["bitfinex","ETHUSD",1731083523679,3.0,2920.0,2919.8,0.005]
["bitfinex","ETHUSD",1731083528660,0.2334212,2920.1,2919.8,0.005]
["bitfinex","ETHUSD",1731083528842,1.05926027,2920.5,2919.8,0.7933]
["bitfinex","ETHUSD",1731083528843,0.70614547,2920.5,2919.8,0.7933]
["bitfinex","ETHUSD",1731083529062,0.70614547,2920.9,2919.8,0.7933]
["bitfinex","ETHUSD",1731083529375,0.50362498,2920.9,2919.8,0.7933]
["bitfinex","ETHUSD",1731083529571,3.27084411,2920.4,2919.8,0.7933]
["bitfinex","ETHUSD",1731083530332,0.7742,2920.6,2919.8,0.7933]
["bitfinex","ETHUSD",1731083531058,3.27084411,2920.8,2919.8,0.7933]
["bitfinex","ETHUSD",1731083531565,3.27084411,2920.5,2919.8,0.7933]
["bitfinex","ETHUSD",1731083531732,0.32708441,2920.4,2919.8,0.7933]
["bitfinex","ETHUSD",1731083534269,3.27084411,2920.2,2919.8,0.005]
["bitfinex","ETHUSD",1731083534590,3.27084411,2919.9,2919.8,0.005]
["bitfinex","ETHUSD",1731083538494,6.86284411,2919.9,2918.6,0.69276189]
["bitfinex","ETHUSD",1731083538802,3.27084411,2919.8,2919.0,0.7953]
["bitfinex","ETHUSD",1731083539021,0.32708441,2919.7,2919.0,0.7953]
["bitfinex","ETHUSD",1731083539240,3.27084411,2920.1,2919.0,0.7953]
["bitfinex","ETHUSD",1731083540579,3.27084411,2919.8,2919.0,0.7953]
["bitfinex","ETHUSD",1731083543038,3.27084411,2920.1,2919.0,0.7953]
["bitfinex","ETHUSD",1731083544434,0.32708441,2920.4,2919.2,0.55]
["bitfinex","ETHUSD",1731083544647,3.27084411,2920.5,2919.3,0.7702]
["bitfinex","ETHUSD",1731083544844,3.49719893,2920.5,2919.3,0.7702]
["bitfinex","ETHUSD",1731083545137,3.27084411,2920.5,2919.3,0.7702]
["bitfinex","ETHUSD",1731083546852,3.27084411,2919.9,2919.3,0.7702]
["bitfinex","ETHUSD",1731083547139,3.27084411,2920.2,2919.3,0.7702]
["bitfinex","ETHUSD",1731083547295,0.32708441,2920.1,2919.3,0.7702]
["bitfinex","ETHUSD",1731083549110,3.50057254,2920.5,2919.4,0.06850474]
["bitfinex","ETHUSD",1731083549445,3.50057254,2920.5,2919.4,0.7751]
["bitfinex","ETHUSD",1731083549645,3.27084411,2919.8,2919.4,0.7751]
["bitfinex","ETHUSD",1731083550026,3.27084411,2920.1,2919.4,0.7751]
["bitfinex","ETHUSD",1731083551332,0.32708441,2920.0,2919.4,0.7751]
["bitfinex","ETHUSD",1731083552208,3.27084411,2919.8,2919.4,0.7751]
["bitfinex","ETHUSD",1731083553404,3.27084411,2919.8,2918.5,0.1426715]
["bitfinex","ETHUSD",1731083553405,3.27084411,2919.5,2919.1,0.8005]
["bitfinex","ETHUSD",1731083553717,3.27084411,2919.5,2918.6,0.7699]
["bitfinex","ETHUSD",1731083553718,4.02614411,2919.5,2918.6,0.7699]
["bitfinex","ETHUSD",1731083553959,0.40261441,2919.4,2918.6,0.7699]
["bitfinex","ETHUSD",1731083554271,7.61814411,2919.8,2918.6,0.7699]
["bitfinex","ETHUSD",1731083555144,3.27084411,2919.8,2918.6,0.7699]
["bitfinex","ETHUSD",1731083556681,3.27084411,2919.5,2918.6,0.7699]
["bitfinex","ETHUSD",1731083557459,3.27084411,2919.2,2918.6,0.7699]
["bitfinex","ETHUSD",1731083557778,0.32708441,2919.1,2918.6,0.7699]
["bitfinex","ETHUSD",1731083557982,3.27084411,2919.2,2918.6,0.7699]
["bitfinex","ETHUSD",1731083559073,3.27084411,2919.6,2918.6,0.7699]
["bitfinex","ETHUSD",1731083559278,0.22602921,2919.5,2918.6,0.7699]
["bitfinex","ETHUSD",1731083559431,3.27084411,2919.6,2918.6,0.7699]
["bitfinex","ETHUSD",1731083560277,3.27084411,2919.9,2918.6,0.7699]
["bitfinex","ETHUSD",1731083560438,0.35979285,2919.8,2918.6,0.7699]
["bitfinex","ETHUSD",1731083560633,3.27084411,2919.6,2918.6,0.7699]
["bitfinex","ETHUSD",1731083562462,4.05514411,2919.6,2918.6,0.7699]
["bitfinex","ETHUSD",1731083562831,3.27084411,2919.3,2918.6,0.7699]
["bitfinex","ETHUSD",1731083564342,4.05514411,2919.6,2918.6,0.7699]
["bitfinex","ETHUSD",1731083564544,4.28801429,2919.6,2918.6,0.7699]
["bitfinex","ETHUSD",1731083564768,4.752795,2919.6,2918.6,0.7699]
["bitfinex","ETHUSD",1731083565184,3.27084411,2919.3,2918.6,0.7699]
["bitfinex","ETHUSD",1731083565474,3.27084411,2919.0,2918.6,0.7699]
["bitfinex","ETHUSD",1731083565867,3.592,2919.4,2918.6,0.7699]
["bitfinex","ETHUSD",1731083565868,3.27084411,2919.3,2918.6,0.7699]
["bitfinex","ETHUSD",1731083567178,3.27084411,2919.0,2918.6,0.7699]
["bitfinex","ETHUSD",1731083568073,3.27084411,2919.0,2918.5,0.1426715]
["bitfinex","ETHUSD",1731083568273,4.03654852,2919.0,2918.5,0.1426715]
["bitfinex","ETHUSD",1731083571539,3.27084411,2918.7,2918.5,0.1426715]
["bitfinex","ETHUSD",1731083572280,3.0,2918.6,2918.5,0.1426715]
["bitfinex","ETHUSD",1731083575439,3.8043,2918.6,2918.5,0.1426715]
["bitfinex","ETHUSD",1731083575635,0.01,2918.5,2917.7,0.8195]
["bitfinex","ETHUSD",1731083575835,3.0,2918.0,2917.7,0.8195]
["bitfinex","ETHUSD",1731083576270,3.4975552,2918.7,2917.7,0.8195]
["bitfinex","ETHUSD",1731083576592,3.4975552,2918.7,2917.1,0.68799955]
["bitfinex","ETHUSD",1731083576805,3.4975552,2918.7,2916.5,2.96571639]
["bitfinex","ETHUSD",1731083576806,3.42982,2915.6,2914.3,2.50537152]
["bitfinex","ETHUSD",1731083577080,3.42982,2915.6,2914.0,2.95947011]
["bitfinex","ETHUSD",1731083577081,3.42982,2915.6,2912.5,2.9606731]
["bitfinex","ETHUSD",1731083577082,0.01,2913.2,2912.5,2.9606731]
["bitfinex","ETHUSD",1731083577309,3.0,2912.6,2911.1,0.4808104]
["bitfinex","ETHUSD",1731083577442,3.27084411,2912.7,2911.1,0.01]
["bitfinex","ETHUSD",1731083577443,3.0,2912.7,2911.1,0.01]
["bitfinex","ETHUSD",1731083577634,3.0,2912.7,2910.9,0.01]
["bitfinex","ETHUSD",1731083577635,3.55,2912.5,2911.0,0.01]
["bitfinex","ETHUSD",1731083577862,3.55,2912.5,2910.9,0.68320534]
["bitfinex","ETHUSD",1731083577863,0.57,2912.3,2910.9,0.64320534]
["bitfinex","ETHUSD",1731083578065,0.57,2912.3,2910.8,2.50803833]
["bitfinex","ETHUSD",1731083578066,0.01,2912.3,2910.8,2.50803833]
["bitfinex","ETHUSD",1731083578273,0.01,2912.3,2910.8,2.57672848]
["bitfinex","ETHUSD",1731083578788,0.01,2912.3,2911.1,0.69532817]
["bitfinex","ETHUSD",1731083578959,0.01,2911.6,2910.1,0.5395926]
["bitfinex","ETHUSD",1731083579137,0.01,2910.7,2910.1,0.5395926]
["bitfinex","ETHUSD",1731083579342,0.01,2912.1,2909.7,4.21143251]
["bitfinex","ETHUSD",1731083579553,0.70865296,2912.7,2910.1,4.07376101]
["bitfinex","ETHUSD",1731083579554,0.01,2912.2,2910.1,4.07376101]
["bitfinex","ETHUSD",1731083579863,0.01,2912.2,2910.5,4.07376101]
["bitfinex","ETHUSD",1731083580078,0.01,2912.4,2910.6,0.47026231]
["bitfinex","ETHUSD",1731083580379,0.01,2912.5,2910.6,0.47026231]
["bitfinex","ETHUSD",1731083580380,0.01,2912.5,2910.9,4.07376101]
["bitfinex","ETHUSD",1731083580583,0.01,2912.5,2911.0,0.47025175]
["bitfinex","ETHUSD",1731083580758,0.01,2912.5,2911.1,0.45440128]
["bitfinex","ETHUSD",1731083580937,0.01,2912.4,2910.7,0.7874]
["bitfinex","ETHUSD",1731083581280,3.0,2913.0,2910.7,0.7874]
["bitfinex","ETHUSD",1731083581281,0.02,2912.0,2910.7,0.7874]
["bitfinex","ETHUSD",1731083581481,0.01,2911.8,2910.7,0.7874]
["bitfinex","ETHUSD",1731083581651,0.02,2912.0,2910.7,0.7874]
["bitfinex","ETHUSD",1731083581983,0.01,2911.8,2910.7,0.7874]
["bitfinex","ETHUSD",1731083583987,0.01,2912.8,2910.7,0.7874]
["bitfinex","ETHUSD",1731083583988,0.01,2912.4,2910.8,0.06870325]
["bitfinex","ETHUSD",1731083584350,0.02,2912.7,2911.1,0.8255]
["bitfinex","ETHUSD",1731083584697,0.01,2912.7,2911.1,0.8255]
["bitfinex","ETHUSD",1731083584847,0.01,2912.7,2911.3,4.07376101]
["bitfinex","ETHUSD",1731083585055,0.02,2912.7,2911.4,0.41424416]
["bitfinex","ETHUSD",1731083585249,0.01,2912.7,2911.3,4.07376101]
["bitfinex","ETHUSD",1731083585491,0.01,2913.4,2912.1,4.07376101]
["bitfinex","ETHUSD",1731083585653,0.01,2913.4,2911.8,0.8255]
["bitfinex","ETHUSD",1731083585654,0.01,2913.1,2911.8,0.8255]
["bitfinex","ETHUSD",1731083585849,0.01,2912.8,2911.8,1.49947317]
["bitfinex","ETHUSD",1731083586149,0.02,2912.8,2911.8,0.8255]
["bitfinex","ETHUSD",1731083586349,0.01,2912.8,2911.8,0.8255]
["bitfinex","ETHUSD",1731083586609,0.01,2912.6,2911.8,0.8255]
["bitfinex","ETHUSD",1731083587279,0.01,2912.3,2911.8,0.8255]
["bitfinex","ETHUSD",1731083587451,0.02,2912.3,2911.8,0.8255]
["bitfinex","ETHUSD",1731083587650,0.01,2912.3,2911.8,0.8255]
["bitfinex","ETHUSD",1731083587853,0.02,2912.3,2911.8,0.8255]
["bitfinex","ETHUSD",1731083588290,0.02,2912.3,2910.9,0.69956504]
["bitfinex","ETHUSD",1731083588595,0.01,2912.1,2911.0,0.87139172]
["bitfinex","ETHUSD",1731083588761,0.01,2911.9,2911.0,0.87139172]
["bitfinex","ETHUSD",1731083589294,0.01,2912.1,2911.0,0.87139172]
["bitfinex","ETHUSD",1731083589590,0.01,2912.1,2911.1,0.06869298]
["bitfinex","ETHUSD",1731083589888,0.01,2911.9,2911.0,0.8027]
["bitfinex","ETHUSD",1731083590088,0.01,2912.1,2911.0,0.8027]
["bitfinex","ETHUSD",1731083590303,0.02,2912.1,2911.0,0.8027]
["bitfinex","ETHUSD",1731083590465,0.01,2911.9,2911.0,0.8027]
["bitfinex","ETHUSD",1731083591000,0.02,2911.9,2911.0,0.8027]
["bitfinex","ETHUSD",1731083591850,0.01,2911.7,2911.0,0.8027]
["bitfinex","ETHUSD",1731083592096,0.02,2911.5,2910.8,0.68412892]
["bitfinex","ETHUSD",1731083592250,0.01,2910.9,2910.0,0.69421385]
["bitfinex","ETHUSD",1731083592456,0.01,2910.9,2910.0,0.18711571]
["bitfinex","ETHUSD",1731083592678,0.01,2911.1,2910.1,0.06872258]
["bitfinex","ETHUSD",1731083592994,0.01,2911.1,2909.9,0.06871884]
["bitfinex","ETHUSD",1731083593309,0.01,2911.1,2909.8,0.7558]
["bitfinex","ETHUSD",1731083593310,0.02,2911.1,2909.8,0.7558]
["bitfinex","ETHUSD",1731083593469,0.01,2910.9,2909.8,0.82452462]
["bitfinex","ETHUSD",1731083593671,0.01,2912.1,2910.7,0.7558]
["bitfinex","ETHUSD",1731083593978,0.02,2912.5,2911.0,4.07376101]
["bitfinex","ETHUSD",1731083594393,0.7953,2912.7,2910.8,0.4829561]
["bitfinex","ETHUSD",1731083594394,0.01,2912.3,2910.8,0.4829561]
["bitfinex","ETHUSD",1731083594604,0.01,2912.4,2910.9,0.06869005]
["bitfinex","ETHUSD",1731083594754,0.01,2912.6,2910.9,0.06869005]
["bitfinex","ETHUSD",1731083594956,0.01,2912.4,2910.8,0.4829561]
["bitfinex","ETHUSD",1731083595327,4.07376101,2913.1,2911.1,0.768]
["bitfinex","ETHUSD",1731083595328,0.01,2913.0,2911.1,0.768]
["bitfinex","ETHUSD",1731083595466,0.01,2912.7,2911.1,0.768]
["bitfinex","ETHUSD",1731083595671,0.01,2913.1,2911.1,0.768]
["bitfinex","ETHUSD",1731083595877,0.02,2913.1,2911.1,0.768]
["bitfinex","ETHUSD",1731083596108,0.02,2912.7,2911.1,0.768]
["bitfinex","ETHUSD",1731083596458,0.01,2912.7,2911.2,0.0686812]
["bitfinex","ETHUSD",1731083596680,0.02,2912.7,2911.2,0.0686812]
["bitfinex","ETHUSD",1731083596887,0.02,2912.7,2911.1,0.768]
["bitfinex","ETHUSD",1731083597088,0.01,2912.5,2911.1,0.768]
["bitfinex","ETHUSD",1731083598063,0.01,2912.2,2911.1,0.83668848]
["bitfinex","ETHUSD",1731083598284,0.01,2912.3,2911.1,0.768]
["bitfinex","ETHUSD",1731083598598,0.01,2913.1,2911.1,0.768]
["bitfinex","ETHUSD",1731083598799,0.01,2912.9,2911.1,0.768]
["bitfinex","ETHUSD",1731083599112,0.8265,2912.9,2911.1,0.768]
["bitfinex","ETHUSD",1731083599315,0.8365,2912.9,2911.1,0.768]
["bitfinex","ETHUSD",1731083599488,0.8265,2912.9,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083599902,0.8165,2912.9,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083600105,0.8265,2912.9,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083600379,0.01,2912.8,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083600700,0.8265,2912.9,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083600886,0.8265,2912.9,2911.4,0.06867905]
["bitfinex","ETHUSD",1731083601098,0.8265,2912.9,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083601099,0.8165,2912.9,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083601625,0.01,2912.5,2911.3,0.67859078]
["bitfinex","ETHUSD",1731083601826,0.01,2912.5,2911.1,0.768]
["bitfinex","ETHUSD",1731083601978,0.02,2912.7,2911.2,0.68730738]
["bitfinex","ETHUSD",1731083602379,0.01,2912.7,2911.3,0.06868121]
["bitfinex","ETHUSD",1731083602697,0.01,2912.5,2911.2,0.68730738]
["bitfinex","ETHUSD",1731083602916,0.01,2912.5,2911.1,0.768]
["bitfinex","ETHUSD",1731083603276,0.01,2912.7,2911.2,0.06868474]
["bitfinex","ETHUSD",1731083603524,0.01,2912.8,2911.1,0.768]
["bitfinex","ETHUSD",1731083603728,0.01,2912.5,2911.1,0.768]
["bitfinex","ETHUSD",1731083604305,0.01,2912.3,2911.1,0.768]
["bitfinex","ETHUSD",1731083604521,0.02,2912.3,2911.1,0.768]
["bitfinex","ETHUSD",1731083605029,0.02,2912.1,2910.0,0.8171]
["bitfinex","ETHUSD",1731083605196,0.01,2911.9,2910.0,0.8171]
["bitfinex","ETHUSD",1731083605395,0.7952,2912.0,2910.0,0.8171]
["bitfinex","ETHUSD",1731083605707,0.7952,2912.0,2910.7,0.67134038]
["bitfinex","ETHUSD",1731083605908,0.01,2911.9,2910.7,0.67134038]
["bitfinex","ETHUSD",1731083606083,0.7952,2912.0,2910.8,0.06869779]
["bitfinex","ETHUSD",1731083606282,0.7952,2912.0,2910.7,0.67134038]
["bitfinex","ETHUSD",1731083606787,0.7952,2912.0,2910.8,0.8171]
["bitfinex","ETHUSD",1731083607415,0.8052,2912.0,2910.8,0.8171]
["bitfinex","ETHUSD",1731083607804,0.01,2911.7,2910.8,0.7671]
["bitfinex","ETHUSD",1731083608008,0.01,2911.7,2910.7,0.67134038]
["bitfinex","ETHUSD",1731083608304,0.8052,2912.0,2910.7,0.67134038]
["bitfinex","ETHUSD",1731083608506,0.00781,2911.7,2910.7,0.67134038]
["bitfinex","ETHUSD",1731083608810,0.00781,2911.4,2909.8,4.72190855]
["bitfinex","ETHUSD",1731083609019,0.00781,2911.4,2909.9,0.485958]
["bitfinex","ETHUSD",1731083609538,0.8125,2911.3,2909.9,0.485958]
["bitfinex","ETHUSD",1731083609724,0.8125,2911.3,2910.5,0.68298039]
["bitfinex","ETHUSD",1731083610246,0.00781,2911.6,2910.5,0.68298039]
["bitfinex","ETHUSD",1731083610390,0.01781,2911.3,2910.5,0.68298039]
["bitfinex","ETHUSD",1731083610994,0.8268,2910.8,2909.9,0.8099]
["bitfinex","ETHUSD",1731083611223,0.8268,2910.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083611224,0.00781,2910.7,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083611639,0.00781,2910.4,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083611842,0.8268,2910.6,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083611993,0.00781,2910.5,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083612198,0.01,2910.5,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083612390,0.8268,2910.6,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083612951,0.8268,2911.1,2909.7,0.1376715]
["bitfinex","ETHUSD",1731083613254,0.8268,2911.1,2909.8,0.06871507]
["bitfinex","ETHUSD",1731083613539,4.36300905,2912.0,2910.0,0.00219]
["bitfinex","ETHUSD",1731083613540,0.8332,2911.7,2910.0,0.00219]
["bitfinex","ETHUSD",1731083613698,0.8332,2911.7,2910.3,4.36300905]
["bitfinex","ETHUSD",1731083613898,0.8332,2912.3,2910.7,4.36519905]
["bitfinex","ETHUSD",1731083614090,0.8332,2912.3,2910.5,1.50795777]
["bitfinex","ETHUSD",1731083614091,1.18770835,2912.7,2911.1,4.36300905]
["bitfinex","ETHUSD",1731083614296,1.18770835,2912.7,2911.2,0.06867988]
["bitfinex","ETHUSD",1731083614297,0.8332,2912.7,2911.2,0.06867988]
["bitfinex","ETHUSD",1731083614598,0.9213175,2912.7,2911.2,4.36300905]
["bitfinex","ETHUSD",1731083614836,0.01,2912.3,2911.3,0.4363009]
["bitfinex","ETHUSD",1731083615045,0.01,2912.2,2911.0,0.67804871]
["bitfinex","ETHUSD",1731083615342,0.01,2912.2,2910.9,0.8107]
["bitfinex","ETHUSD",1731083615548,0.01,2912.2,2910.1,3.51758991]
["bitfinex","ETHUSD",1731083615549,0.7526,2911.7,2910.1,0.51758991]
["bitfinex","ETHUSD",1731083616121,0.7526,2911.7,2910.1,1.21190849]
["bitfinex","ETHUSD",1731083616538,0.00781,2911.6,2910.1,1.21190849]
["bitfinex","ETHUSD",1731083616745,0.7526,2911.7,2910.4,4.36300905]
["bitfinex","ETHUSD",1731083616948,0.7526,2911.7,2910.5,0.06870274]
["bitfinex","ETHUSD",1731083617132,0.76041,2911.7,2910.5,0.06870274]
["bitfinex","ETHUSD",1731083617511,0.7526,2911.7,2910.5,0.06870274]
["bitfinex","ETHUSD",1731083617711,0.7526,2911.7,2910.4,4.36300905]
["bitfinex","ETHUSD",1731083617947,0.7526,2911.7,2910.5,0.4363009]
["bitfinex","ETHUSD",1731083619723,0.00781,2912.2,2910.7,0.8304]
["bitfinex","ETHUSD",1731083619939,0.76261,2912.1,2910.7,0.8304]
["bitfinex","ETHUSD",1731083620138,60.0,2912.0,2910.7,0.8304]
["bitfinex","ETHUSD",1731083620755,60.0,2912.0,2910.9,4.36300905]
["bitfinex","ETHUSD",1731083621056,60.0,2912.0,2911.0,0.44316913]
["bitfinex","ETHUSD",1731083621224,60.0,2912.0,2910.7,0.8304]
["bitfinex","ETHUSD",1731083621434,58.76704983,2912.0,2911.0,0.69618406]
["bitfinex","ETHUSD",1731083621626,58.76704983,2912.0,2911.1,0.06869524]
["bitfinex","ETHUSD",1731083621828,58.76704983,2912.0,2911.0,0.69618406]
["bitfinex","ETHUSD",1731083622246,58.76704983,2912.0,2911.1,0.06869426]
["bitfinex","ETHUSD",1731083622562,59.45677225,2912.0,2911.1,0.06869426]
["bitfinex","ETHUSD",1731083622728,59.45677225,2912.0,2911.0,0.69618406]
["bitfinex","ETHUSD",1731083622920,58.76704983,2912.0,2911.1,4.14238078]
["bitfinex","ETHUSD",1731083623123,58.76704983,2912.0,2911.2,0.48385648]
["bitfinex","ETHUSD",1731083625547,58.76704983,2912.0,2911.0,0.69618406]
["bitfinex","ETHUSD",1731083625548,0.7704,2911.9,2911.0,0.69618406]
["bitfinex","ETHUSD",1731083625867,0.7704,2911.9,2910.8,4.07368693]
["bitfinex","ETHUSD",1731083626023,0.7704,2911.9,2910.9,0.6713326]
["bitfinex","ETHUSD",1731083626223,0.7704,2911.9,2911.2,4.07368693]
["bitfinex","ETHUSD",1731083626440,0.7704,2911.9,2911.3,0.40736869]
["bitfinex","ETHUSD",1731083626724,58.76704983,2912.0,2911.3,0.40736869]
["bitfinex","ETHUSD",1731083627840,58.76704983,2912.0,2911.0,0.55]
["bitfinex","ETHUSD",1731083628449,58.76704983,2912.0,2911.2,4.07368693]
["bitfinex","ETHUSD",1731083628653,58.76704983,2912.0,2911.3,0.55]
["bitfinex","ETHUSD",1731083629541,58.76704983,2912.0,2911.6,4.07368693]
["bitfinex","ETHUSD",1731083630170,58.76704983,2912.0,2911.4,0.7885]
["bitfinex","ETHUSD",1731083630370,58.76704983,2912.0,2911.5,0.55]
["bitfinex","ETHUSD",1731083630664,58.76704983,2912.0,2911.7,0.55]
["bitfinex","ETHUSD",1731083630864,58.76704983,2912.0,2911.9,0.55]
["bitfinex","ETHUSD",1731083631425,58.76704983,2912.0,2911.9,1.24460601]
["bitfinex","ETHUSD",1731083632128,58.76704983,2912.0,2911.9,0.69460601]
["bitfinex","ETHUSD",1731083632662,58.76704983,2912.0,2911.6,4.07368693]
["bitfinex","ETHUSD",1731083633027,59.54294983,2912.0,2910.9,0.35403256]
["bitfinex","ETHUSD",1731083633370,59.55294983,2912.0,2910.9,0.35403256]
["bitfinex","ETHUSD",1731083633677,0.01,2911.6,2910.4,4.07368693]
["bitfinex","ETHUSD",1731083633844,58.76704983,2912.0,2909.6,0.00219]
["bitfinex","ETHUSD",1731083633845,59.45677225,2912.0,2911.4,0.7737]
["bitfinex","ETHUSD",1731083634178,58.76704983,2912.0,2911.0,4.07368693]
["bitfinex","ETHUSD",1731083634749,58.76704983,2912.0,2910.9,0.7737]
["bitfinex","ETHUSD",1731083635380,0.00781,2911.8,2910.1,4.07587693]
["bitfinex","ETHUSD",1731083635879,0.00781,2911.8,2910.2,0.35388723]
["bitfinex","ETHUSD",1731083636033,0.00781,2911.8,2910.3,0.44297642]
["bitfinex","ETHUSD",1731083636694,0.00781,2911.8,2910.4,0.7399522]
["bitfinex","ETHUSD",1731083636907,0.7978,2911.9,2910.5,4.07587693]
["bitfinex","ETHUSD",1731083637198,0.7978,2911.9,2910.6,0.06869742]
["bitfinex","ETHUSD",1731083637398,0.7978,2911.9,2910.7,0.8162]
["bitfinex","ETHUSD",1731083637584,0.7978,2911.9,2910.8,0.55]
["bitfinex","ETHUSD",1731083637962,0.7978,2911.9,2910.9,0.06869059]
["bitfinex","ETHUSD",1731083638471,0.7978,2911.9,2910.8,0.55]
["bitfinex","ETHUSD",1731083639397,0.7978,2911.9,2910.9,0.06868874]
["bitfinex","ETHUSD",1731083639789,0.7978,2911.9,2910.8,0.55]
["bitfinex","ETHUSD",1731083639973,0.7978,2911.9,2911.0,1.22396526]
["bitfinex","ETHUSD",1731083640177,0.7978,2911.9,2911.1,0.53663409]
["bitfinex","ETHUSD",1731083640388,0.7978,2911.9,2911.2,0.06868759]
["bitfinex","ETHUSD",1731083641191,0.7978,2911.9,2910.3,0.00219]
["bitfinex","ETHUSD",1731083641507,58.76704983,2912.0,2909.9,0.00219]
["bitfinex","ETHUSD",1731083641508,0.771,2911.5,2909.9,0.00219]
["bitfinex","ETHUSD",1731083641705,0.771,2911.5,2909.8,0.8062]
["bitfinex","ETHUSD",1731083641706,0.771,2911.2,2909.8,0.8062]
["bitfinex","ETHUSD",1731083641913,0.771,2911.2,2909.6,4.07368693]
["bitfinex","ETHUSD",1731083642225,0.771,2911.2,2909.8,0.48985061]
["bitfinex","ETHUSD",1731083642394,0.771,2911.2,2909.8,0.42113584]
["bitfinex","ETHUSD",1731083642577,0.771,2911.2,2909.9,0.76848826]
["bitfinex","ETHUSD",1731083642899,0.771,2911.2,2910.0,4.07368693]
["bitfinex","ETHUSD",1731083643199,0.771,2911.2,2910.4,4.07368693]
["bitfinex","ETHUSD",1731083643499,0.771,2911.2,2910.5,0.47606931]
["bitfinex","ETHUSD",1731083643701,0.7724,2911.8,2910.8,4.07368693]
["bitfinex","ETHUSD",1731083644209,0.7724,2911.8,2910.9,1.3217]
["bitfinex","ETHUSD",1731083644510,1.7775975,2912.9,2911.3,0.55]
["bitfinex","ETHUSD",1731083644511,0.7724,2912.1,2911.3,0.55]
["bitfinex","ETHUSD",1731083644807,0.7724,2912.1,2911.4,0.46236869]
["bitfinex","ETHUSD",1731083644973,0.7724,2912.1,2911.2,0.55]
["bitfinex","ETHUSD",1731083645366,0.7704,2912.6,2911.8,4.07368693]
["bitfinex","ETHUSD",1731083645565,1.38725484,2913.2,2911.9,0.55]
["bitfinex","ETHUSD",1731083645566,42.11813445,2912.0,2911.9,0.55]
["bitfinex","ETHUSD",1731083645761,26.11853445,2912.0,2911.9,0.55]
["bitfinex","ETHUSD",1731083646011,22.11863445,2912.0,2911.9,0.55]
["bitfinex","ETHUSD",1731083646383,22.11863445,2912.0,2911.8,0.55]
["bitfinex","ETHUSD",1731083646563,22.11863445,2912.0,2911.9,0.68810692]
["bitfinex","ETHUSD",1731083647277,22.11863445,2912.0,2911.9,1.23810692]
["bitfinex","ETHUSD",1731083647474,22.11863445,2912.0,2911.9,0.55]
["bitfinex","ETHUSD",1731083648722,22.11863445,2912.0,2911.9,0.46236869]
["bitfinex","ETHUSD",1731083649020,22.11863445,2912.0,2911.9,1.01236869]
["bitfinex","ETHUSD",1731083650025,22.11863445,2912.0,2911.9,1.83965869]
["bitfinex","ETHUSD",1731083650026,20.7568852,2912.0,2911.9,1.83965869]
["bitfinex","ETHUSD",1731083650678,0.00781,2914.2,2912.3,0.55]
["bitfinex","ETHUSD",1731083650887,0.7993,2914.3,2913.1,0.55]
["bitfinex","ETHUSD",1731083652003,0.7993,2914.3,2913.3,0.55]
["bitfinex","ETHUSD",1731083652199,0.7623,2913.9,2912.7,0.55]
["bitfinex","ETHUSD",1731083652638,5.46251645,2915.0,2913.6,0.55]
["bitfinex","ETHUSD",1731083652639,0.7623,2914.4,2913.6,0.55]
["bitfinex","ETHUSD",1731083652845,0.7623,2914.4,2913.5,4.07368693]
["bitfinex","ETHUSD",1731083653065,0.7623,2914.4,2913.4,0.55]
["bitfinex","ETHUSD",1731083654553,0.7623,2914.4,2913.6,0.55]
["bitfinex","ETHUSD",1731083654763,0.7623,2914.4,2913.3,0.8076]
["bitfinex","ETHUSD",1731083654764,0.68972242,2915.7,2914.3,4.07368693]
["bitfinex","ETHUSD",1731083654906,0.82941,2916.0,2914.9,0.55]
["bitfinex","ETHUSD",1731083655101,0.00781,2915.6,2914.5,0.55]
["bitfinex","ETHUSD",1731083655334,0.8028,2915.5,2914.5,0.55]
["bitfinex","ETHUSD",1731083656056,0.81061,2915.5,2914.5,0.55]
["bitfinex","ETHUSD",1731083656221,0.81061,2915.5,2914.6,0.06860592]
["bitfinex","ETHUSD",1731083656423,0.00781,2915.2,2914.1,0.7877]
["bitfinex","ETHUSD",1731083656649,0.00781,2915.2,2914.2,0.55]
["bitfinex","ETHUSD",1731083657013,0.7827,2915.1,2914.2,0.55]
["bitfinex","ETHUSD",1731083657211,0.7827,2915.1,2914.1,0.55]
["bitfinex","ETHUSD",1731083657758,0.00781,2915.0,2914.0,0.68809995]
["bitfinex","ETHUSD",1731083657963,0.00781,2915.0,2914.1,0.06861596]
["bitfinex","ETHUSD",1731083658728,0.00781,2914.7,2913.3,0.7901]
["bitfinex","ETHUSD",1731083658928,4.35531888,2915.8,2913.3,0.7901]
["bitfinex","ETHUSD",1731083658929,0.7608,2914.4,2913.3,0.7901]
["bitfinex","ETHUSD",1731083659133,0.7608,2914.4,2913.0,5.14541888]
["bitfinex","ETHUSD",1731083659659,0.68972242,2915.7,2912.8,0.00219]
["bitfinex","ETHUSD",1731083659660,0.00781,2914.8,2913.6,0.7901]
["bitfinex","ETHUSD",1731083659867,0.7608,2915.0,2913.7,0.06862475]
["bitfinex","ETHUSD",1731083660170,0.00781,2915.3,2913.1,0.67226659]
["bitfinex","ETHUSD",1731083660171,0.00781,2914.7,2913.1,0.67226659]
["bitfinex","ETHUSD",1731083660464,0.7629,2914.6,2913.1,1.43626659]
["bitfinex","ETHUSD",1731083660759,0.00781,2914.4,2913.1,0.67226659]
["bitfinex","ETHUSD",1731083660911,0.00781,2914.4,2913.3,0.764]
["bitfinex","ETHUSD",1731083661613,0.00781,2914.4,2913.1,0.67226659]
["bitfinex","ETHUSD",1731083661818,0.00781,2914.4,2912.9,0.8093]
["bitfinex","ETHUSD",1731083661819,0.7998,2914.3,2912.9,0.8093]
["bitfinex","ETHUSD",1731083662018,0.00781,2914.3,2912.9,0.8093]
["bitfinex","ETHUSD",1731083662266,0.00781,2914.3,2913.0,0.06863274]
["bitfinex","ETHUSD",1731083662613,0.7998,2914.2,2912.9,0.8093]
["bitfinex","ETHUSD",1731083662821,0.7998,2913.9,2912.5,0.8093]
["bitfinex","ETHUSD",1731083663162,0.00781,2913.6,2912.5,0.8093]
["bitfinex","ETHUSD",1731083663359,0.7998,2913.9,2912.5,5.86248146]
["bitfinex","ETHUSD",1731083663608,0.00781,2913.8,2912.5,5.86248146]
["bitfinex","ETHUSD",1731083663811,0.00781,2913.8,2912.5,0.69786258]
["bitfinex","ETHUSD",1731083663977,0.00781,2913.6,2912.5,0.69786258]
["bitfinex","ETHUSD",1731083664179,0.00781,2913.4,2911.5,4.35531888]
["bitfinex","ETHUSD",1731083664368,0.00781,2913.4,2912.0,4.35531888]
["bitfinex","ETHUSD",1731083664369,0.755,2913.3,2912.0,4.35531888]
["bitfinex","ETHUSD",1731083664571,0.755,2913.3,2912.2,0.69991976]
["bitfinex","ETHUSD",1731083664803,0.00781,2913.7,2911.4,0.35441961]
["bitfinex","ETHUSD",1731083664804,0.8071,2912.6,2911.4,0.35441961]
["bitfinex","ETHUSD",1731083664964,0.00781,2912.5,2911.0,0.7674]
["bitfinex","ETHUSD",1731083665166,0.8071,2912.6,2911.0,0.7674]
["bitfinex","ETHUSD",1731083665167,0.00781,2912.2,2911.3,0.69484539]
["bitfinex","ETHUSD",1731083665366,0.00781,2912.5,2911.3,0.69484539]
["bitfinex","ETHUSD",1731083665611,0.8071,2912.6,2911.3,0.69484539]
["bitfinex","ETHUSD",1731083665788,0.8071,2912.6,2911.5,4.35531888]
["bitfinex","ETHUSD",1731083665995,0.8071,2912.6,2911.6,0.06866834]
["bitfinex","ETHUSD",1731083666168,0.76420806,2912.6,2911.7,0.7689]
["bitfinex","ETHUSD",1731083666559,0.76420806,2912.6,2911.9,0.55]
["bitfinex","ETHUSD",1731083666801,0.76420806,2912.6,2911.8,0.55]
["bitfinex","ETHUSD",1731083667207,0.76420806,2912.6,2911.9,0.06866838]
["bitfinex","ETHUSD",1731083667417,0.76420806,2912.6,2911.8,0.55]
["bitfinex","ETHUSD",1731083668367,0.76420806,2912.6,2911.3,0.8279]
["bitfinex","ETHUSD",1731083668368,0.00781,2912.5,2911.3,0.8279]
["bitfinex","ETHUSD",1731083668705,0.00781,2912.3,2911.0,0.35424129]
["bitfinex","ETHUSD",1731083668907,0.00781,2912.5,2911.0,0.35424129]
["bitfinex","ETHUSD",1731083669262,0.01,2913.2,2911.0,0.35424129]
["bitfinex","ETHUSD",1731083669263,0.00781,2912.3,2911.0,0.35424129]
["bitfinex","ETHUSD",1731083669516,0.01,2913.2,2911.0,0.35424129]
["bitfinex","ETHUSD",1731083669517,0.8302,2912.0,2911.0,0.35424129]
["bitfinex","ETHUSD",1731083669663,0.8302,2912.0,2910.9,0.8075]
["bitfinex","ETHUSD",1731083669871,0.8302,2912.0,2911.0,0.35433206]
["bitfinex","ETHUSD",1731083670116,0.79421,2912.0,2911.0,0.35433206]
["bitfinex","ETHUSD",1731083670315,0.79421,2912.0,2911.0,1.04755726]
["bitfinex","ETHUSD",1731083670610,0.00781,2911.9,2911.0,1.04755726]
["bitfinex","ETHUSD",1731083670783,0.00781,2911.9,2911.0,0.6932252]
["bitfinex","ETHUSD",1731083670984,0.00781,2911.9,2911.0,1.04759886]
["bitfinex","ETHUSD",1731083671770,0.00781,2911.9,2911.0,0.6932252]
["bitfinex","ETHUSD",1731083672024,0.79421,2912.0,2911.0,0.6932252]
["bitfinex","ETHUSD",1731083672306,0.00781,2911.5,2911.0,0.6932252]
["bitfinex","ETHUSD",1731083672510,4.35531888,2912.8,2910.6,0.3543472]
["bitfinex","ETHUSD",1731083672511,0.00781,2912.0,2911.1,0.06869551]
["bitfinex","ETHUSD",1731083672726,0.00781,2912.0,2910.7,4.90531888]
["bitfinex","ETHUSD",1731083672727,0.00781,2912.0,2910.8,0.0686915]
["bitfinex","ETHUSD",1731083673031,0.00781,2912.5,2911.2,0.55]
["bitfinex","ETHUSD",1731083673177,0.7675,2912.4,2911.3,0.06867779]
["bitfinex","ETHUSD",1731083673373,0.7675,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731083673574,0.7675,2912.4,2911.7,0.06867216]
["bitfinex","ETHUSD",1731083674111,0.7675,2912.4,2911.8,0.55]
["bitfinex","ETHUSD",1731083674426,0.7675,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731083674612,0.35427554,2913.7,2912.0,0.55]
["bitfinex","ETHUSD",1731083674613,0.7574,2912.9,2912.0,0.55]
["bitfinex","ETHUSD",1731083675275,0.7574,2912.9,2911.9,0.55]
["bitfinex","ETHUSD",1731083676005,0.7574,2913.3,2912.1,0.55]
["bitfinex","ETHUSD",1731083676222,0.7574,2913.3,2912.3,0.55]
["bitfinex","ETHUSD",1731083676512,1.05852538,2914.8,2912.2,0.06865041]
["bitfinex","ETHUSD",1731083676513,0.7887,2913.8,2912.7,4.90531888]
["bitfinex","ETHUSD",1731083676724,0.7887,2913.8,2913.0,0.69655017]
["bitfinex","ETHUSD",1731083676882,0.7887,2914.4,2913.1,0.61863381]
["bitfinex","ETHUSD",1731083677082,0.7887,2914.4,2913.1,0.55]
["bitfinex","ETHUSD",1731083677477,0.7887,2914.4,2913.0,0.69655017]
["bitfinex","ETHUSD",1731083677478,0.00781,2914.0,2913.0,0.69655017]
["bitfinex","ETHUSD",1731083677676,0.7887,2913.9,2913.0,0.69655017]
["bitfinex","ETHUSD",1731083677995,0.7887,2913.9,2913.6,0.55]
["bitfinex","ETHUSD",1731083678268,0.00781,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731083678573,0.00781,2914.5,2913.0,0.69655017]
["bitfinex","ETHUSD",1731083678574,0.8035,2914.4,2913.0,0.69655017]
["bitfinex","ETHUSD",1731083678879,0.7723,2913.9,2912.8,0.55]
["bitfinex","ETHUSD",1731083679171,0.7723,2913.9,2912.8,1.2493771]
["bitfinex","ETHUSD",1731083679960,0.7723,2913.9,2912.8,1.2193771]
["bitfinex","ETHUSD",1731083680477,0.00781,2913.8,2912.8,1.2193771]
["bitfinex","ETHUSD",1731083680836,0.7723,2913.9,2912.8,1.2193771]
["bitfinex","ETHUSD",1731083681535,0.00781,2913.8,2912.8,1.2193771]
["bitfinex","ETHUSD",1731083681740,0.00781,2913.8,2912.8,0.55]
["bitfinex","ETHUSD",1731083681935,4.35531888,2914.7,2912.3,5.12781888]
["bitfinex","ETHUSD",1731083681936,0.00781,2913.6,2912.9,0.06864305]
["bitfinex","ETHUSD",1731083682141,0.00781,2913.4,2912.7,0.69184265]
["bitfinex","ETHUSD",1731083682366,0.8292,2913.5,2912.0,0.7812]
["bitfinex","ETHUSD",1731083682367,0.8292,2913.5,2912.0,5.13651888]
["bitfinex","ETHUSD",1731083682552,0.00781,2913.4,2912.1,0.06865319]
["bitfinex","ETHUSD",1731083682753,0.00781,2913.4,2912.1,0.67414882]
["bitfinex","ETHUSD",1731083682963,0.8292,2913.3,2912.2,0.24794638]
["bitfinex","ETHUSD",1731083683159,0.8292,2912.9,2911.6,0.7812]
["bitfinex","ETHUSD",1731083683354,0.8292,2912.9,2911.8,4.35531888]
["bitfinex","ETHUSD",1731083683591,0.8292,2912.9,2911.8,5.05175644]
["bitfinex","ETHUSD",1731083683773,0.8292,2912.9,2911.8,0.69643756]
["bitfinex","ETHUSD",1731083683774,0.00781,2912.8,2911.8,0.69643756]
["bitfinex","ETHUSD",1731083684140,0.7774,2912.7,2911.8,0.69643756]
["bitfinex","ETHUSD",1731083684364,0.78521,2912.6,2911.8,0.69643756]
["bitfinex","ETHUSD",1731083684584,0.00781,2912.3,2911.3,0.35419615]
["bitfinex","ETHUSD",1731083684786,0.00781,2912.5,2911.5,4.35531888]
["bitfinex","ETHUSD",1731083684992,0.7774,2913.1,2911.9,4.35531888]
["bitfinex","ETHUSD",1731083685295,0.78521,2913.1,2911.9,4.35531888]
["bitfinex","ETHUSD",1731083685444,0.78521,2913.1,2911.6,0.8226]
["bitfinex","ETHUSD",1731083685445,0.00781,2912.9,2911.6,0.8226]
["bitfinex","ETHUSD",1731083685875,0.7774,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083686053,0.01,2913.7,2911.3,0.35419615]
["bitfinex","ETHUSD",1731083686054,0.7983,2912.4,2911.3,0.35419615]
["bitfinex","ETHUSD",1731083686269,4.36531888,2913.5,2910.8,1.15776749]
["bitfinex","ETHUSD",1731083686270,0.7983,2912.1,2910.8,1.15776749]
["bitfinex","ETHUSD",1731083686483,0.7983,2912.1,2911.1,0.35314495]
["bitfinex","ETHUSD",1731083686872,0.7983,2912.1,2911.3,0.67371092]
["bitfinex","ETHUSD",1731083687045,0.7983,2912.1,2911.4,0.06868249]
["bitfinex","ETHUSD",1731083687401,0.00781,2912.0,2911.3,0.67371092]
["bitfinex","ETHUSD",1731083687566,0.7983,2912.1,2911.4,0.06868251]
["bitfinex","ETHUSD",1731083688106,0.7983,2912.1,2911.5,0.55]
["bitfinex","ETHUSD",1731083688257,0.7983,2912.1,2911.6,0.06867585]
["bitfinex","ETHUSD",1731083688460,0.00781,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083688688,0.7886,2912.4,2911.7,0.55]
["bitfinex","ETHUSD",1731083689065,0.7886,2912.4,2911.8,0.06867001]
["bitfinex","ETHUSD",1731083689373,0.7886,2912.4,2911.8,0.06866937]
["bitfinex","ETHUSD",1731083689560,0.00781,2912.8,2911.9,0.55]
["bitfinex","ETHUSD",1731083689901,0.7566,2912.9,2912.1,0.55]
["bitfinex","ETHUSD",1731083690050,0.7566,2912.9,2912.2,0.06866158]
["bitfinex","ETHUSD",1731083690249,0.76441,2912.9,2912.1,0.55]
["bitfinex","ETHUSD",1731083690885,0.7566,2912.9,2911.7,0.55]
["bitfinex","ETHUSD",1731083691089,0.00781,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083691389,0.7566,2912.9,2911.7,0.55]
["bitfinex","ETHUSD",1731083691592,0.00781,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083691945,0.00781,2912.8,2911.8,0.68729606]
["bitfinex","ETHUSD",1731083692276,0.7566,2912.9,2911.9,0.55]
["bitfinex","ETHUSD",1731083692585,0.7566,2912.9,2912.1,0.55]
["bitfinex","ETHUSD",1731083692791,0.7566,2912.9,2912.2,0.06865865]
["bitfinex","ETHUSD",1731083693287,0.7566,2912.9,2911.9,0.55]
["bitfinex","ETHUSD",1731083693847,0.7566,2912.9,2911.8,0.68729606]
["bitfinex","ETHUSD",1731083694288,0.00781,2912.8,2911.8,0.68729606]
["bitfinex","ETHUSD",1731083694491,0.7566,2912.9,2911.8,0.68729606]
["bitfinex","ETHUSD",1731083694702,0.79411,2913.3,2911.9,4.90531888]
["bitfinex","ETHUSD",1731083694997,0.7863,2913.3,2911.9,4.90531888]
["bitfinex","ETHUSD",1731083695155,0.7863,2913.3,2912.1,0.55]
["bitfinex","ETHUSD",1731083695351,0.00781,2913.2,2912.2,0.06865416]
["bitfinex","ETHUSD",1731083695584,0.7576,2913.1,2912.0,0.55]
["bitfinex","ETHUSD",1731083695800,0.00781,2912.9,2911.6,0.8115]
["bitfinex","ETHUSD",1731083695980,0.77,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083696291,0.77,2912.8,2912.1,0.6805027]
["bitfinex","ETHUSD",1731083696502,0.77,2912.8,2912.2,0.06866669]
["bitfinex","ETHUSD",1731083696803,0.77781,2912.8,2912.2,0.06866669]
["bitfinex","ETHUSD",1731083697109,0.77,2912.8,2912.1,0.6805027]
["bitfinex","ETHUSD",1731083697402,0.77781,2912.8,2911.6,0.8115]
["bitfinex","ETHUSD",1731083698116,0.77,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083698283,0.77781,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083698461,0.77781,2912.8,2911.8,0.06866743]
["bitfinex","ETHUSD",1731083699153,0.77,2912.8,2912.0,0.67109627]
["bitfinex","ETHUSD",1731083699499,0.77,2912.8,2912.1,0.06866698]
["bitfinex","ETHUSD",1731083699797,0.77781,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083700000,0.77,2912.8,2911.7,0.55]
["bitfinex","ETHUSD",1731083700183,0.77781,2912.8,2911.8,0.67740795]
["bitfinex","ETHUSD",1731083700558,0.77781,2912.8,2911.9,0.06866019]
["bitfinex","ETHUSD",1731083700870,0.77781,2912.8,2911.8,0.67740795]
["bitfinex","ETHUSD",1731083701076,0.77,2912.8,2911.8,0.67740795]
["bitfinex","ETHUSD",1731083701405,0.00781,2912.6,2911.8,0.67740795]
["bitfinex","ETHUSD",1731083701568,0.8114,2912.3,2911.0,0.35318368]
["bitfinex","ETHUSD",1731083702053,0.8114,2912.3,2911.1,0.0686763]
["bitfinex","ETHUSD",1731083702256,0.8114,2912.3,2911.4,4.35531888]
["bitfinex","ETHUSD",1731083702493,0.8003,2912.8,2911.6,0.68831618]
["bitfinex","ETHUSD",1731083702803,0.8003,2912.8,2911.8,0.55]
["bitfinex","ETHUSD",1731083703310,0.8003,2912.8,2911.6,0.68831618]
["bitfinex","ETHUSD",1731083703311,0.8003,2912.8,2911.9,0.0686631]
["bitfinex","ETHUSD",1731083703601,0.8003,2912.8,2912.0,0.55]
["bitfinex","ETHUSD",1731083703758,0.8003,2912.8,2912.1,0.06866185]
["bitfinex","ETHUSD",1731083703959,0.8003,2912.8,2912.2,0.61866201]
["bitfinex","ETHUSD",1731083704669,0.8003,2912.8,2912.0,0.55]
["bitfinex","ETHUSD",1731083704893,0.8003,2912.8,2912.4,0.55]
["bitfinex","ETHUSD",1731083705105,0.8003,2912.8,2912.5,0.0686581]
["bitfinex","ETHUSD",1731083705261,0.5503,2912.8,2912.5,0.0686581]
["bitfinex","ETHUSD",1731083706093,0.98427001,2914.2,2912.5,0.7858]
["bitfinex","ETHUSD",1731083706267,0.98427001,2914.2,2912.4,0.06865696]
["bitfinex","ETHUSD",1731083706268,1.41136717,2914.4,2913.6,0.56]
["bitfinex","ETHUSD",1731083706461,1.41136717,2914.4,2913.5,5.14111888]
["bitfinex","ETHUSD",1731083706462,3.50107269,2915.6,2913.8,0.55]
["bitfinex","ETHUSD",1731083706801,3.50107269,2915.6,2913.5,5.46832354]
["bitfinex","ETHUSD",1731083706802,3.50107269,2915.6,2913.9,0.67667418]
["bitfinex","ETHUSD",1731083707157,0.01,2915.5,2913.2,0.55]
["bitfinex","ETHUSD",1731083707359,0.01,2915.5,2913.1,0.55]
["bitfinex","ETHUSD",1731083707561,0.01,2915.3,2913.6,0.55]
["bitfinex","ETHUSD",1731083707974,3.50107269,2915.6,2913.6,0.55]
["bitfinex","ETHUSD",1731083708384,0.828,2915.2,2913.5,0.69979485]
["bitfinex","ETHUSD",1731083708561,0.838,2914.9,2912.5,5.13531888]
["bitfinex","ETHUSD",1731083708761,0.838,2914.9,2913.3,0.69475979]
["bitfinex","ETHUSD",1731083708962,0.828,2914.9,2912.5,5.13531888]
["bitfinex","ETHUSD",1731083709259,0.01,2915.0,2912.5,5.13531888]
["bitfinex","ETHUSD",1731083709260,0.7782,2914.7,2912.5,5.13531888]
["bitfinex","ETHUSD",1731083710158,0.7882,2914.7,2912.5,5.13531888]
["bitfinex","ETHUSD",1731083710601,0.7882,2914.7,2912.6,0.55]
["bitfinex","ETHUSD",1731083711987,0.01,2914.4,2912.1,0.8228]
["bitfinex","ETHUSD",1731083712170,0.8287,2914.3,2912.1,0.8228]
["bitfinex","ETHUSD",1731083712807,0.8187,2914.3,2912.2,0.06865342]
["bitfinex","ETHUSD",1731083712959,0.8287,2914.3,2912.2,0.06865342]
["bitfinex","ETHUSD",1731083714107,0.8187,2914.3,2912.6,0.55]
["bitfinex","ETHUSD",1731083714312,0.8187,2914.3,2912.9,4.35531888]
["bitfinex","ETHUSD",1731083714594,0.8187,2914.3,2913.0,0.55]
["bitfinex","ETHUSD",1731083716179,0.8187,2914.3,2913.2,0.55]
["bitfinex","ETHUSD",1731083716378,0.8187,2914.3,2913.3,0.06863495]
["bitfinex","ETHUSD",1731083716578,0.8187,2914.3,2913.0,0.55]
["bitfinex","ETHUSD",1731083716908,0.8187,2914.3,2913.2,0.55]
["bitfinex","ETHUSD",1731083717205,0.8187,2914.3,2913.4,0.55]
["bitfinex","ETHUSD",1731083717363,0.8187,2914.3,2913.5,0.06862906]
["bitfinex","ETHUSD",1731083718602,0.8187,2914.3,2913.4,0.55]
["bitfinex","ETHUSD",1731083719505,0.8187,2914.3,2913.0,0.55]
["bitfinex","ETHUSD",1731083719875,0.8187,2914.3,2912.8,0.8049]
["bitfinex","ETHUSD",1731083720081,0.8187,2914.3,2912.6,0.35363707]
["bitfinex","ETHUSD",1731083720292,0.8187,2914.3,2912.7,0.03]
["bitfinex","ETHUSD",1731083720865,0.8187,2914.3,2912.5,4.35531888]
["bitfinex","ETHUSD",1731083721182,0.7512,2913.9,2912.1,4.35531888]
["bitfinex","ETHUSD",1731083721377,0.7512,2913.9,2912.1,0.03]
["bitfinex","ETHUSD",1731083721703,0.7512,2913.9,2912.2,0.35283047]
["bitfinex","ETHUSD",1731083721861,0.7512,2913.9,2912.2,0.42148925]
["bitfinex","ETHUSD",1731083722072,0.7512,2913.9,2912.2,0.06865878]
["bitfinex","ETHUSD",1731083722290,0.7512,2913.9,2912.0,0.3524687]
["bitfinex","ETHUSD",1731083722494,0.7512,2913.9,2912.1,0.06865849]
["bitfinex","ETHUSD",1731083722965,0.7671,2913.7,2912.1,0.06865849]
["bitfinex","ETHUSD",1731083723167,0.7671,2913.6,2912.1,0.06865849]
["bitfinex","ETHUSD",1731083723640,0.7671,2913.6,2912.1,0.55]
["bitfinex","ETHUSD",1731083723993,0.68293652,2914.3,2912.1,0.55]
["bitfinex","ETHUSD",1731083724308,0.35367347,2915.5,2914.1,0.01]
["bitfinex","ETHUSD",1731083724523,2.452,2916.1,2913.7,0.01]
["bitfinex","ETHUSD",1731083724727,0.53693713,2915.5,2913.7,0.01]
["bitfinex","ETHUSD",1731083725033,0.88120635,2915.4,2913.7,0.01]
["bitfinex","ETHUSD",1731083725231,0.54693713,2915.5,2913.7,0.01]
["bitfinex","ETHUSD",1731083725614,0.54693713,2915.5,2913.7,0.07862148]
["bitfinex","ETHUSD",1731083725812,0.54693713,2915.5,2913.7,0.01]
["bitfinex","ETHUSD",1731083726045,0.54693713,2915.5,2913.7,0.07862151]
["bitfinex","ETHUSD",1731083726339,0.93410148,2915.9,2913.9,0.01]
["bitfinex","ETHUSD",1731083726654,0.58130061,2915.8,2913.9,0.01]
["bitfinex","ETHUSD",1731083726997,0.01,2915.6,2913.7,0.01]
["bitfinex","ETHUSD",1731083727214,0.58130061,2915.5,2913.9,0.01]
["bitfinex","ETHUSD",1731083727421,0.7058,2915.4,2913.7,0.01]
["bitfinex","ETHUSD",1731083727605,1.28710061,2915.4,2913.7,0.01]
["bitfinex","ETHUSD",1731083727933,0.7058,2915.2,2913.7,0.01]
["bitfinex","ETHUSD",1731083728098,0.7058,2915.2,2914.0,0.01]
["bitfinex","ETHUSD",1731083729245,0.7058,2915.2,2913.8,0.01]
["bitfinex","ETHUSD",1731083729920,0.7058,2915.2,2914.0,0.01]
["bitfinex","ETHUSD",1731083730228,0.7058,2915.2,2914.1,0.55]
["bitfinex","ETHUSD",1731083730550,0.7058,2915.2,2914.2,0.06861303]
["bitfinex","ETHUSD",1731083730872,0.7058,2915.2,2914.2,0.07861303]
["bitfinex","ETHUSD",1731083731946,0.7058,2915.2,2914.3,0.55]
["bitfinex","ETHUSD",1731083732140,0.7058,2915.2,2914.4,0.06860665]
["bitfinex","ETHUSD",1731083732444,0.7058,2916.0,2914.7,4.36531888]
["bitfinex","ETHUSD",1731083732645,0.7058,2916.0,2914.8,0.06859841]
["bitfinex","ETHUSD",1731083733006,0.7058,2916.0,2914.9,0.7759]
["bitfinex","ETHUSD",1731083733207,0.7058,2916.0,2915.0,0.06859795]
["bitfinex","ETHUSD",1731083733827,0.7058,2916.0,2915.0,0.07859795]
["bitfinex","ETHUSD",1731083734036,0.7058,2916.0,2915.4,0.01]
["bitfinex","ETHUSD",1731083734347,0.70579668,2917.6,2915.4,0.01]
["bitfinex","ETHUSD",1731083734348,0.7058,2917.0,2915.4,0.01]
["bitfinex","ETHUSD",1731083735220,0.7058,2917.0,2915.5,0.8113]
["bitfinex","ETHUSD",1731083735561,0.7058,2917.0,2915.6,0.06858002]
["bitfinex","ETHUSD",1731083735761,0.7058,2917.0,2915.5,0.8113]
["bitfinex","ETHUSD",1731083736267,0.7058,2916.9,2915.2,0.8161]
["bitfinex","ETHUSD",1731083736622,0.7058,2916.9,2913.7,0.01]
["bitfinex","ETHUSD",1731083736623,0.01,2916.3,2915.0,0.68693627]
["bitfinex","ETHUSD",1731083736819,0.7058,2916.2,2914.4,0.8286]
["bitfinex","ETHUSD",1731083737369,2.4627,2916.4,2914.3,4.35531888]
["bitfinex","ETHUSD",1731083737370,0.7058,2916.0,2914.3,4.35531888]
["bitfinex","ETHUSD",1731083739277,0.7058,2916.0,2914.1,0.8286]
["bitfinex","ETHUSD",1731083739428,0.01,2915.8,2914.1,0.8286]
["bitfinex","ETHUSD",1731083739628,0.7058,2915.7,2914.1,0.8286]
["bitfinex","ETHUSD",1731083740133,0.7058,2915.7,2914.3,4.35531888]
["bitfinex","ETHUSD",1731083740340,0.7058,2915.7,2914.4,0.06861295]
["bitfinex","ETHUSD",1731083741329,0.7058,2915.7,2914.2,0.06861293]
["bitfinex","ETHUSD",1731083742181,0.7058,2915.7,2914.1,0.8286]
["bitfinex","ETHUSD",1731083743877,0.7058,2915.6,2914.1,0.8286]
["bitfinex","ETHUSD",1731083748867,0.7158,2915.3,2913.7,0.8275]
["bitfinex","ETHUSD",1731083749067,0.7158,2915.3,2913.4,0.01]
["bitfinex","ETHUSD",1731083749068,0.7058,2915.1,2913.4,0.01]
["bitfinex","ETHUSD",1731083750258,0.7058,2915.1,2913.4,0.7050588]
["bitfinex","ETHUSD",1731083750962,4.7704802,2915.0,2913.4,0.6950588]
["bitfinex","ETHUSD",1731083751264,0.7058,2914.7,2913.0,0.7040301]
["bitfinex","ETHUSD",1731083752697,0.7058,2914.7,2913.1,0.06863929]
["bitfinex","ETHUSD",1731083754195,0.7058,2914.6,2913.2,4.0646802]
["bitfinex","ETHUSD",1731083754358,0.7058,2914.6,2913.3,0.06863739]
["bitfinex","ETHUSD",1731083756480,0.7058,2914.6,2913.2,4.0746802]
["bitfinex","ETHUSD",1731083756481,0.7058,2914.6,2913.2,4.0646802]
["bitfinex","ETHUSD",1731083756681,0.7058,2914.6,2913.1,0.55]
["bitfinex","ETHUSD",1731083756912,0.7058,2914.6,2913.0,0.56]
["bitfinex","ETHUSD",1731083757227,0.7058,2914.6,2913.2,1.22798237]
["bitfinex","ETHUSD",1731083757411,0.7058,2914.6,2913.1,0.55]
["bitfinex","ETHUSD",1731083757929,0.7058,2914.6,2913.2,0.06863838]
["bitfinex","ETHUSD",1731083758243,0.7058,2914.6,2913.3,0.8254]
["bitfinex","ETHUSD",1731083761005,0.7058,2914.6,2913.2,0.55]
["bitfinex","ETHUSD",1731083761851,0.7058,2914.6,2913.4,0.01]
["bitfinex","ETHUSD",1731083762135,0.7058,2914.6,2913.4,0.56]
["bitfinex","ETHUSD",1731083762301,0.7058,2914.6,2913.4,0.01]
["bitfinex","ETHUSD",1731083762930,0.7058,2914.6,2913.3,0.55]
["bitfinex","ETHUSD",1731083763144,0.7058,2914.6,2913.1,0.67707904]
["bitfinex","ETHUSD",1731083763306,0.7058,2914.6,2913.2,0.06863764]
["bitfinex","ETHUSD",1731083763509,0.7058,2914.6,2913.1,0.67707904]
["bitfinex","ETHUSD",1731083764118,0.7058,2914.6,2913.0,1.14827932]
["bitfinex","ETHUSD",1731083764432,0.7058,2914.6,2913.1,0.06864286]
["bitfinex","ETHUSD",1731083764596,0.7058,2914.6,2913.0,1.48611353]
["bitfinex","ETHUSD",1731083765001,0.7058,2914.6,2913.2,0.01]
["bitfinex","ETHUSD",1731083765749,0.7058,2914.6,2913.2,0.56]
["bitfinex","ETHUSD",1731083766048,0.7058,2914.6,2913.3,0.06863461]
["bitfinex","ETHUSD",1731083766253,0.7058,2914.6,2913.2,0.01]
["bitfinex","ETHUSD",1731083766446,0.7058,2914.6,2913.3,0.55]
["bitfinex","ETHUSD",1731083766604,0.7058,2914.6,2913.4,0.0686334]
["bitfinex","ETHUSD",1731083767113,0.7058,2914.6,2913.0,1.47611353]
["bitfinex","ETHUSD",1731083767316,0.7058,2914.6,2913.0,0.67911353]
["bitfinex","ETHUSD",1731083767317,0.7058,2914.5,2913.0,0.67911353]
["bitfinex","ETHUSD",1731083767816,0.7058,2914.5,2913.1,0.06864449]
["bitfinex","ETHUSD",1731083768515,0.7058,2914.5,2913.3,0.8317]
["bitfinex","ETHUSD",1731083768723,0.7058,2914.5,2913.4,0.06863455]
["bitfinex","ETHUSD",1731083770115,0.7058,2914.5,2913.3,0.8317]
["bitfinex","ETHUSD",1731083770746,0.7058,2914.5,2913.4,0.07863127]
["bitfinex","ETHUSD",1731083771156,0.7058,2914.5,2913.5,0.55]
["bitfinex","ETHUSD",1731083771318,0.7058,2914.5,2913.7,0.56]
["bitfinex","ETHUSD",1731083771528,0.7058,2915.2,2914.0,0.55]
["bitfinex","ETHUSD",1731083771705,0.7058,2915.2,2914.1,0.07861618]
["bitfinex","ETHUSD",1731083772349,0.7058,2915.2,2914.1,0.06861618]
["bitfinex","ETHUSD",1731083772554,0.7058,2915.2,2913.9,0.8317]
["bitfinex","ETHUSD",1731083773008,0.7058,2915.2,2913.8,0.69268077]
["bitfinex","ETHUSD",1731083773863,0.7058,2915.2,2914.0,0.55]
["bitfinex","ETHUSD",1731083774020,0.7058,2915.2,2913.9,0.56]
["bitfinex","ETHUSD",1731083774207,0.7058,2915.2,2914.1,0.078616]
["bitfinex","ETHUSD",1731083774415,0.7058,2915.2,2914.1,0.909216]
["bitfinex","ETHUSD",1731083775419,0.7058,2916.1,2914.5,0.55]
["bitfinex","ETHUSD",1731083775760,0.7058,2916.1,2914.7,0.7737]
["bitfinex","ETHUSD",1731083775927,0.7058,2916.1,2914.8,0.06860332]
["bitfinex","ETHUSD",1731083777051,0.7058,2916.1,2914.9,0.06859706]
["bitfinex","ETHUSD",1731083777236,0.7058,2916.1,2914.8,0.55]
["bitfinex","ETHUSD",1731083777437,0.7058,2916.1,2914.5,0.67879709]
["bitfinex","ETHUSD",1731083777638,4.7704802,2915.8,2913.9,0.8031]
["bitfinex","ETHUSD",1731083777824,0.7058,2915.7,2913.9,0.7931]
["bitfinex","ETHUSD",1731083778570,0.7158,2915.7,2914.0,0.06862309]
["bitfinex","ETHUSD",1731083778753,0.01,2915.5,2913.6,4.0746802]
["bitfinex","ETHUSD",1731083778928,0.7158,2915.5,2913.6,4.0746802]
["bitfinex","ETHUSD",1731083779123,0.7158,2915.5,2913.8,0.6899058]
["bitfinex","ETHUSD",1731083779361,0.7158,2915.5,2913.9,0.06862709]
["bitfinex","ETHUSD",1731083779547,0.7058,2915.5,2913.9,0.06862709]
["bitfinex","ETHUSD",1731083779789,0.7058,2915.5,2914.0,4.0646802]
["bitfinex","ETHUSD",1731083779966,0.7058,2915.5,2914.1,0.07861174]
["bitfinex","ETHUSD",1731083780128,0.7058,2915.5,2914.2,0.7622]
["bitfinex","ETHUSD",1731083780329,0.7058,2915.5,2914.3,0.0686127]
["bitfinex","ETHUSD",1731083781036,0.7058,2915.5,2913.8,1.4521058]
["bitfinex","ETHUSD",1731083781244,0.7058,2915.5,2913.8,0.6899058]
["bitfinex","ETHUSD",1731083781571,0.7058,2915.5,2913.9,0.06862307]
["bitfinex","ETHUSD",1731083782574,0.7058,2915.5,2913.8,0.6899058]
["bitfinex","ETHUSD",1731083783177,4.7804802,2915.4,2913.8,0.6899058]
["bitfinex","ETHUSD",1731083783328,0.7058,2915.3,2913.3,0.01]
["bitfinex","ETHUSD",1731083783558,0.7058,2914.9,2912.8,4.0746802]
["bitfinex","ETHUSD",1731083783757,0.7058,2914.7,2912.8,4.8634802]
["bitfinex","ETHUSD",1731083784001,0.7058,2914.5,2912.8,0.7888]
["bitfinex","ETHUSD",1731083784213,0.7058,2914.1,2912.4,3.53115456]
["bitfinex","ETHUSD",1731083784709,0.7158,2914.1,2912.4,3.53115456]
["bitfinex","ETHUSD",1731083784858,0.7158,2914.1,2912.5,0.03]
["bitfinex","ETHUSD",1731083785053,0.7058,2913.9,2912.5,0.03]
["bitfinex","ETHUSD",1731083785259,0.7058,2913.9,2912.4,3.53115456]
["bitfinex","ETHUSD",1731083785872,0.7058,2913.9,2912.5,0.06865883]
["bitfinex","ETHUSD",1731083786292,0.7058,2913.9,2912.4,8.27504275]
["bitfinex","ETHUSD",1731083786800,0.7058,2913.9,2912.4,4.21036255]
["bitfinex","ETHUSD",1731083787776,0.7058,2913.9,2912.4,3.53115456]
["bitfinex","ETHUSD",1731083788585,0.7058,2913.9,2912.5,0.06866301]
["bitfinex","ETHUSD",1731083788772,0.70205,2913.9,2912.5,0.06866301]
["bitfinex","ETHUSD",1731083789873,0.70205,2913.9,2912.4,3.53115456]
["bitfinex","ETHUSD",1731083789874,0.70205,2913.9,2912.4,7.60583476]
["bitfinex","ETHUSD",1731083790396,0.70205,2913.9,2912.5,0.06865522]
["bitfinex","ETHUSD",1731083790855,0.70205,2913.9,2912.4,7.60583476]
["bitfinex","ETHUSD",1731083791066,0.70205,2913.9,2912.5,0.06865521]
["bitfinex","ETHUSD",1731083791268,0.70205,2913.9,2912.4,3.54115456]
["bitfinex","ETHUSD",1731083791711,0.70205,2913.9,2912.5,0.06865521]
["bitfinex","ETHUSD",1731083793018,0.702,2913.7,2912.4,3.88281555]
["bitfinex","ETHUSD",1731083793171,0.702,2913.5,2912.4,3.53115456]
["bitfinex","ETHUSD",1731083794204,0.702,2913.5,2912.0,0.06866792]
["bitfinex","ETHUSD",1731083794982,0.702,2913.5,2912.1,0.70179891]
["bitfinex","ETHUSD",1731083795186,0.702,2913.5,2912.2,0.0686679]
["bitfinex","ETHUSD",1731083795382,0.702,2913.3,2912.2,0.0686679]
["bitfinex","ETHUSD",1731083797573,0.702,2913.3,2911.8,0.35155766]
["bitfinex","ETHUSD",1731083797779,0.702,2913.3,2911.6,0.8012]
["bitfinex","ETHUSD",1731083798122,0.702,2913.3,2911.6,1.1528871]
["bitfinex","ETHUSD",1731083798648,0.702,2913.3,2912.0,0.69967204]
["bitfinex","ETHUSD",1731083798851,0.702,2913.1,2912.0,0.69967204]
["bitfinex","ETHUSD",1731083800155,0.702,2913.1,2912.1,0.06867217]
["bitfinex","ETHUSD",1731083800357,0.702,2913.1,2912.0,0.69967204]
["bitfinex","ETHUSD",1731083800657,0.4793668,2913.4,2911.3,0.7657]
["bitfinex","ETHUSD",1731083800658,0.702,2912.5,2911.3,0.7657]
["bitfinex","ETHUSD",1731083800822,1.10305728,2912.4,2911.3,0.7657]
["bitfinex","ETHUSD",1731083801413,1.10305728,2912.4,2911.0,1.4815847]
["bitfinex","ETHUSD",1731083801852,0.702,2912.4,2911.0,4.79015754]
["bitfinex","ETHUSD",1731083802371,0.702,2912.4,2911.0,1.4715847]
["bitfinex","ETHUSD",1731083802730,4.01057284,2912.3,2911.0,0.6841847]
["bitfinex","ETHUSD",1731083802969,3.30857284,2911.7,2910.5,0.8]
["bitfinex","ETHUSD",1731083803266,0.702,2911.6,2910.6,0.06870571]
["bitfinex","ETHUSD",1731083803421,1.03285728,2911.6,2910.6,0.01]
["bitfinex","ETHUSD",1731083803625,0.702,2911.6,2910.6,0.0786989]
["bitfinex","ETHUSD",1731083803863,0.702,2911.6,2910.6,0.01]
["bitfinex","ETHUSD",1731083804068,0.702,2911.6,2910.6,0.69015442]
["bitfinex","ETHUSD",1731083804272,0.702,2911.6,2910.5,0.8]
["bitfinex","ETHUSD",1731083804425,0.702,2911.6,2910.2,0.7962]
["bitfinex","ETHUSD",1731083804624,0.702,2911.5,2910.2,0.7962]
["bitfinex","ETHUSD",1731083804888,0.702,2911.5,2910.3,0.68237199]
["bitfinex","ETHUSD",1731083805224,0.702,2911.5,2910.4,0.06870741]
["bitfinex","ETHUSD",1731083805426,0.702,2911.5,2910.4,0.85490741]
["bitfinex","ETHUSD",1731083805973,0.702,2911.5,2910.6,0.01]
["bitfinex","ETHUSD",1731083806828,0.702,2911.5,2910.6,0.07869636]
["bitfinex","ETHUSD",1731083807545,0.702,2911.9,2910.9,0.01]
["bitfinex","ETHUSD",1731083807738,0.702,2911.9,2910.9,0.07868834]
["bitfinex","ETHUSD",1731083808045,0.702,2912.8,2911.5,0.01]
["bitfinex","ETHUSD",1731083808246,0.702,2912.8,2911.5,0.07867632]
["bitfinex","ETHUSD",1731083808568,0.702,2912.8,2911.5,0.24794638]
["bitfinex","ETHUSD",1731083808725,0.702,2912.8,2911.4,0.01]
["bitfinex","ETHUSD",1731083808928,0.702,2912.8,2911.4,0.07867776]
["bitfinex","ETHUSD",1731083809773,3.66055671,2913.6,2911.2,0.69939525]
["bitfinex","ETHUSD",1731083809774,0.35198387,2913.6,2912.7,0.8292]
["bitfinex","ETHUSD",1731083810078,0.702,2915.4,2913.6,0.01]
["bitfinex","ETHUSD",1731083810226,0.702,2915.4,2913.7,1.80154036]
["bitfinex","ETHUSD",1731083810427,0.702,2915.4,2913.8,0.07862402]
["bitfinex","ETHUSD",1731083810632,0.702,2915.4,2913.3,0.67811152]
["bitfinex","ETHUSD",1731083810633,0.702,2914.2,2912.1,0.8292]
["bitfinex","ETHUSD",1731083810855,0.702,2913.5,2912.2,0.06865769]
["bitfinex","ETHUSD",1731083811173,0.702,2914.0,2912.3,0.8292]
["bitfinex","ETHUSD",1731083811345,0.0686241,2913.9,2912.3,0.8292]
["bitfinex","ETHUSD",1731083811681,1.24354743,2913.9,2912.3,0.8292]
["bitfinex","ETHUSD",1731083811973,0.0686241,2913.9,2912.3,0.8292]
["bitfinex","ETHUSD",1731083812569,0.0686241,2913.9,2912.4,0.06865121]
["bitfinex","ETHUSD",1731083812771,0.0686241,2913.9,2912.4,0.06865122]
["bitfinex","ETHUSD",1731083813142,0.702,2913.8,2912.4,0.68971197]
["bitfinex","ETHUSD",1731083813330,0.0686241,2913.7,2912.4,0.68971197]
["bitfinex","ETHUSD",1731083813666,0.0686241,2913.7,2912.4,0.75836744]
["bitfinex","ETHUSD",1731083813898,0.702,2913.8,2912.4,0.75836744]
["bitfinex","ETHUSD",1731083814200,0.0686241,2913.7,2912.4,0.06865547]
["bitfinex","ETHUSD",1731083814404,0.0686241,2913.7,2912.4,0.55]
["bitfinex","ETHUSD",1731083814905,0.702,2913.8,2912.4,0.61864888]
["bitfinex","ETHUSD",1731083815405,0.702,2913.8,2912.5,0.7638]
["bitfinex","ETHUSD",1731083815585,0.702,2913.8,2912.8,0.55]
["bitfinex","ETHUSD",1731083815785,0.702,2913.8,2912.9,0.06863948]
["bitfinex","ETHUSD",1731083816102,0.702,2913.8,2912.5,0.7638]
["bitfinex","ETHUSD",1731083817806,0.702,2913.8,2912.6,0.06864515]
["bitfinex","ETHUSD",1731083818273,0.702,2913.8,2912.5,4.83346923]
["bitfinex","ETHUSD",1731083820204,0.702,2913.8,2912.6,0.61864516]
["bitfinex","ETHUSD",1731083820508,0.702,2913.8,2912.5,4.83346923]
["bitfinex","ETHUSD",1731083820859,0.702,2913.8,2912.6,0.06864496]
["bitfinex","ETHUSD",1731083821069,0.702,2913.8,2912.8,0.769]
["bitfinex","ETHUSD",1731083821268,0.702,2913.8,2912.9,4.13830678]
["bitfinex","ETHUSD",1731083821472,0.702,2913.8,2912.9,4.06966923]
["bitfinex","ETHUSD",1731083821906,0.702,2913.8,2912.8,0.769]
["bitfinex","ETHUSD",1731083822526,0.6358,2913.8,2912.8,0.769]
["bitfinex","ETHUSD",1731083822811,0.0686241,2914.8,2912.9,4.61966923]
["bitfinex","ETHUSD",1731083823198,0.18604403,2914.9,2912.9,4.06966923]
["bitfinex","ETHUSD",1731083823381,0.0686241,2914.8,2912.9,4.06966923]
["bitfinex","ETHUSD",1731083824188,0.0686241,2914.8,2913.0,0.61863425]
["bitfinex","ETHUSD",1731083824408,0.1826732,2915.1,2913.0,0.61863425]
["bitfinex","ETHUSD",1731083824409,0.0686241,2915.0,2913.0,0.61863425]
["bitfinex","ETHUSD",1731083824707,0.0686241,2915.0,2913.0,0.06863425]
["bitfinex","ETHUSD",1731083825517,0.6358,2914.9,2913.0,0.06863425]
["bitfinex","ETHUSD",1731083825671,0.7044241,2914.8,2913.3,4.06966923]
["bitfinex","ETHUSD",1731083825876,0.6358,2914.8,2914.2,4.06966923]
["bitfinex","ETHUSD",1731083826185,0.6358,2914.8,2913.8,4.06966923]
["bitfinex","ETHUSD",1731083826713,0.6358,2914.8,2913.5,0.8098]
["bitfinex","ETHUSD",1731083826899,0.0686241,2914.7,2913.4,4.06966923]
["bitfinex","ETHUSD",1731083827098,0.6358,2914.6,2913.4,4.06966923]
["bitfinex","ETHUSD",1731083827415,0.0686241,2914.5,2913.5,0.06863273]
["bitfinex","ETHUSD",1731083828030,0.0686241,2914.5,2913.4,4.06966923]
["bitfinex","ETHUSD",1731083828318,0.6358,2914.4,2913.4,4.06966923]
["bitfinex","ETHUSD",1731083829322,0.6358,2914.4,2913.8,4.06966923]
["bitfinex","ETHUSD",1731083829476,0.6358,2915.6,2913.9,0.06862057]
["bitfinex","ETHUSD",1731083829672,0.7044241,2915.5,2913.9,0.06862057]
["bitfinex","ETHUSD",1731083830530,0.7044241,2915.5,2913.8,4.88776923]
["bitfinex","ETHUSD",1731083830745,0.7044241,2915.5,2914.0,0.06861466]
["bitfinex","ETHUSD",1731083831033,0.7044241,2915.5,2914.2,4.06966923]
["bitfinex","ETHUSD",1731083831437,0.7044241,2915.5,2914.3,0.0686106]
["bitfinex","ETHUSD",1731083831930,0.7044241,2915.5,2913.8,4.88776923]
["bitfinex","ETHUSD",1731083832934,0.0686241,2915.5,2915.1,4.06966923]
["bitfinex","ETHUSD",1731083833139,0.6358,2915.9,2915.1,4.06966923]
["bitfinex","ETHUSD",1731083833937,0.6358,2915.9,2915.2,0.06858973]
["bitfinex","ETHUSD",1731083834238,0.6358,2916.4,2915.5,4.06966923]
["bitfinex","ETHUSD",1731083835392,0.6358,2916.4,2915.6,0.06857892]
["bitfinex","ETHUSD",1731083835602,0.6358,2918.0,2915.9,4.06966923]
["bitfinex","ETHUSD",1731083835819,0.6358,2917.8,2916.0,0.06856599]
["bitfinex","ETHUSD",1731083836013,0.6358,2917.6,2916.0,0.06856599]
["bitfinex","ETHUSD",1731083836304,4.60950646,2918.2,2916.0,0.06856465]
["bitfinex","ETHUSD",1731083836305,0.6358,2917.4,2916.0,0.06856465]
["bitfinex","ETHUSD",1731083836635,0.6358,2917.4,2915.9,4.88776923]
["bitfinex","ETHUSD",1731083836636,0.0686241,2917.3,2915.9,4.88776923]
["bitfinex","ETHUSD",1731083836842,0.6358,2917.2,2915.9,4.88776923]
["bitfinex","ETHUSD",1731083837143,0.6358,2917.2,2916.0,0.06856718]
["bitfinex","ETHUSD",1731083837437,0.6358,2917.2,2916.3,4.06966923]
["bitfinex","ETHUSD",1731083838511,0.6358,2917.2,2916.4,0.06856411]
["bitfinex","ETHUSD",1731083838861,0.6358,2917.2,2916.3,4.06966923]
["bitfinex","ETHUSD",1731083839195,0.6358,2917.2,2916.4,0.0685641]
["bitfinex","ETHUSD",1731083839514,0.6358,2917.2,2916.4,0.06855974]
["bitfinex","ETHUSD",1731083839840,0.6358,2917.2,2916.4,0.06855718]
["bitfinex","ETHUSD",1731083840049,0.6358,2917.2,2916.5,0.7836]
["bitfinex","ETHUSD",1731083840194,0.6358,2917.2,2916.6,0.06855483]
["bitfinex","ETHUSD",1731083840552,0.6358,2917.2,2916.7,4.06966923]
["bitfinex","ETHUSD",1731083840696,0.6358,2917.2,2916.3,4.06966923]
["bitfinex","ETHUSD",1731083841609,0.6358,2917.2,2915.9,3.0]
["bitfinex","ETHUSD",1731083841610,0.6358,2917.2,2915.9,4.06966923]
["bitfinex","ETHUSD",1731083842848,0.6358,2917.2,2914.8,0.01]
["bitfinex","ETHUSD",1731083842849,0.6358,2917.0,2915.5,4.06966923]
["bitfinex","ETHUSD",1731083843070,0.6358,2916.8,2915.5,4.06966923]
["bitfinex","ETHUSD",1731083843194,0.6358,2916.6,2915.5,4.06966923]
["bitfinex","ETHUSD",1731083843399,0.6358,2916.4,2915.5,4.06966923]
["bitfinex","ETHUSD",1731083843598,0.6358,2916.4,2915.0,0.7716]
["bitfinex","ETHUSD",1731083843599,0.6358,2916.4,2915.1,4.06966923]
["bitfinex","ETHUSD",1731083844241,0.6358,2916.4,2914.7,4.06966923]
["bitfinex","ETHUSD",1731083844546,0.7044241,2916.3,2914.7,4.06966923]
["bitfinex","ETHUSD",1731083845300,0.7044241,2916.3,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083845942,0.6358,2916.1,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083846154,0.6358,2915.9,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083846316,0.6358,2915.7,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083846518,0.6186241,2915.8,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083846519,0.6358,2915.5,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083846745,0.55,2915.8,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083846746,0.7044241,2915.4,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083847309,0.7044241,2915.4,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083847958,0.7044241,2915.4,2913.8,0.3530163]
["bitfinex","ETHUSD",1731083847959,0.7044241,2915.4,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083849221,0.7044241,2915.4,2914.7,4.06966923]
["bitfinex","ETHUSD",1731083849733,0.6358,2915.4,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083849933,0.6358,2915.4,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083850150,0.6358,2915.2,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083850359,0.6358,2915.0,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083851228,0.6358,2914.8,2914.0,0.06862479]
["bitfinex","ETHUSD",1731083851765,0.6358,2914.8,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083852123,0.6358,2914.8,2914.0,0.06862477]
["bitfinex","ETHUSD",1731083852531,0.6358,2914.8,2913.9,4.88056923]
["bitfinex","ETHUSD",1731083853037,0.6358,2914.8,2914.0,0.06861652]
["bitfinex","ETHUSD",1731083854122,0.6358,2914.8,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083854467,0.6358,2914.8,2914.4,0.06861262]
["bitfinex","ETHUSD",1731083855520,0.6358,2914.8,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083855786,0.6358,2914.8,2913.9,4.06966923]
["bitfinex","ETHUSD",1731083856447,0.6358,2914.8,2914.0,0.06861651]
["bitfinex","ETHUSD",1731083857369,0.6358,2914.8,2914.0,0.55]
["bitfinex","ETHUSD",1731083857529,0.6358,2914.8,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083857727,0.6358,2914.8,2914.4,0.0686127]
["bitfinex","ETHUSD",1731083857932,0.6358,2914.8,2914.3,4.06966923]
["bitfinex","ETHUSD",1731083858638,0.6358,2914.8,2913.9,4.42126434]
["bitfinex","ETHUSD",1731083859526,0.6358,2914.8,2913.9,0.35159511]
["bitfinex","ETHUSD",1731083859974,0.6358,2914.8,2914.0,0.06862211]
["bitfinex","ETHUSD",1731083861030,0.6358,2914.8,2914.0,0.06861646]
["bitfinex","ETHUSD",1731083861224,0.6358,2914.8,2913.9,4.42126434]
["bitfinex","ETHUSD",1731083862201,0.6358,2914.8,2914.0,0.06862115]
["bitfinex","ETHUSD",1731083863757,0.6358,2914.8,2913.9,4.42126434]
["bitfinex","ETHUSD",1731083863954,0.6358,2914.8,2914.0,0.06861665]
["bitfinex","ETHUSD",1731083864591,0.6358,2914.8,2913.9,4.42126434]
["bitfinex","ETHUSD",1731083864744,0.6358,2914.8,2913.9,0.35159511]
["bitfinex","ETHUSD",1731083866852,0.7044241,2914.7,2913.9,0.35159511]
["bitfinex","ETHUSD",1731083867252,0.6358,2914.7,2914.0,0.06862489]
["bitfinex","ETHUSD",1731083867496,0.6358,2914.7,2914.0,0.06862136]
["bitfinex","ETHUSD",1731083867651,0.6358,2914.7,2913.9,0.35159511]
["bitfinex","ETHUSD",1731083870946,3.0,2915.2,2913.4,4.06966923]
["bitfinex","ETHUSD",1731083870947,0.7044241,2914.6,2913.5,0.06863103]
["bitfinex","ETHUSD",1731083871147,0.6358,2914.6,2913.4,4.06966923]
["bitfinex","ETHUSD",1731083871346,0.6358,2914.6,2913.7,0.35129885]
["bitfinex","ETHUSD",1731083871771,0.7044241,2914.5,2913.7,0.35129885]
["bitfinex","ETHUSD",1731083871988,0.7044241,2914.5,2912.8,4.83536923]
["bitfinex","ETHUSD",1731083872203,0.7044241,2914.5,2913.3,0.35127083]
["bitfinex","ETHUSD",1731083872345,0.7044241,2914.5,2913.4,0.06863833]
["bitfinex","ETHUSD",1731083872545,0.6358,2914.5,2913.2,4.06966923]
["bitfinex","ETHUSD",1731083872794,0.6358,2914.5,2913.3,0.35122509]
["bitfinex","ETHUSD",1731083873095,0.6358,2914.5,2913.4,0.06863033]
["bitfinex","ETHUSD",1731083873405,0.6358,2914.5,2913.6,4.06966923]
["bitfinex","ETHUSD",1731083875151,0.6358,2914.5,2913.7,0.06863055]
["bitfinex","ETHUSD",1731083876580,0.6358,2914.5,2913.6,4.06966923]
["bitfinex","ETHUSD",1731083877186,0.6358,2914.5,2913.7,0.06863054]
["bitfinex","ETHUSD",1731083877586,0.6358,2914.5,2913.6,4.06966923]
["bitfinex","ETHUSD",1731083877894,0.6358,2914.5,2913.7,0.06863053]
["bitfinex","ETHUSD",1731083878048,0.6358,2914.5,2913.8,0.06862865]
["bitfinex","ETHUSD",1731083878450,0.6358,2914.5,2913.6,4.06966923]
["bitfinex","ETHUSD",1731083879352,0.6358,2914.5,2913.7,0.06863052]
["bitfinex","ETHUSD",1731083879587,0.6358,2914.5,2913.6,4.06966923]
["bitfinex","ETHUSD",1731083879852,0.6358,2914.5,2913.7,0.06862863]
["bitfinex","ETHUSD",1731083880589,0.6358,2914.5,2914.0,4.06966923]
["bitfinex","ETHUSD",1731083880754,0.6358,2914.5,2914.1,0.06861897]
["bitfinex","ETHUSD",1731083880954,0.6358,2915.9,2914.1,0.06861897]
["bitfinex","ETHUSD",1731083881150,0.6358,2915.7,2914.4,4.06966923]
["bitfinex","ETHUSD",1731083881364,0.0686241,2915.6,2914.5,3.61826434]
["bitfinex","ETHUSD",1731083881594,0.6358,2915.7,2914.5,3.61826434]
["bitfinex","ETHUSD",1731083882581,0.18683838,2916.2,2914.5,0.24794638]
["bitfinex","ETHUSD",1731083882582,0.6358,2915.5,2914.5,0.24794638]
["bitfinex","ETHUSD",1731083882793,7.09454894,2916.2,2914.5,0.24794638]
["bitfinex","ETHUSD",1731083882794,0.6358,2915.3,2914.5,0.06860391]
["bitfinex","ETHUSD",1731083883590,0.6358,2915.3,2914.3,4.06394332]
["bitfinex","ETHUSD",1731083883798,0.6358,2915.3,2914.4,0.06860936]
["bitfinex","ETHUSD",1731083884853,0.6358,2915.3,2914.4,0.61860938]
["bitfinex","ETHUSD",1731083885064,0.6358,2915.3,2914.7,4.06394332]
["bitfinex","ETHUSD",1731083885394,0.6358,2916.7,2914.8,0.06860006]
["bitfinex","ETHUSD",1731083885695,0.6358,2916.5,2914.8,0.06860006]
["bitfinex","ETHUSD",1731083885896,0.6358,2916.3,2914.8,0.06860006]
["bitfinex","ETHUSD",1731083886081,4.25708325,2916.9,2914.8,0.06860006]
["bitfinex","ETHUSD",1731083886082,0.6358,2916.1,2914.9,0.55]
["bitfinex","ETHUSD",1731083886405,0.6358,2916.1,2915.2,1.3753]
["bitfinex","ETHUSD",1731083886552,0.6358,2916.1,2915.3,0.06858371]
["bitfinex","ETHUSD",1731083887491,0.6358,2916.1,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083887696,0.6358,2916.8,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083887855,0.0686241,2916.7,2915.6,0.06858288]
["bitfinex","ETHUSD",1731083888052,0.6358,2916.8,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083888053,0.6358,2916.8,2915.7,0.55]
["bitfinex","ETHUSD",1731083888256,0.6358,2916.8,2915.6,0.55]
["bitfinex","ETHUSD",1731083888480,0.6358,2916.8,2915.7,0.8253]
["bitfinex","ETHUSD",1731083888689,0.6358,2916.8,2915.8,0.55]
["bitfinex","ETHUSD",1731083889115,0.6358,2916.8,2915.9,0.0685695]
["bitfinex","ETHUSD",1731083889470,0.6358,2916.8,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083890174,0.7044241,2916.7,2915.6,0.06857852]
["bitfinex","ETHUSD",1731083890349,0.7044241,2916.7,2915.2,0.06858328]
["bitfinex","ETHUSD",1731083890558,0.7044241,2916.7,2915.2,0.55]
["bitfinex","ETHUSD",1731083891455,0.0686241,2916.6,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083891670,0.6358,2916.5,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083892172,0.6358,2916.5,2915.7,0.55]
["bitfinex","ETHUSD",1731083892481,0.6358,2916.5,2915.8,0.06857325]
["bitfinex","ETHUSD",1731083893076,0.6358,2916.5,2915.9,0.55]
["bitfinex","ETHUSD",1731083893276,0.6358,2916.5,2916.0,0.06857077]
["bitfinex","ETHUSD",1731083893509,0.6358,2916.5,2915.9,4.61394332]
["bitfinex","ETHUSD",1731083893674,0.6358,2916.5,2916.0,0.06857078]
["bitfinex","ETHUSD",1731083894061,0.6358,2917.5,2916.0,0.06857078]
["bitfinex","ETHUSD",1731083894267,0.6358,2917.3,2915.9,4.61394332]
["bitfinex","ETHUSD",1731083894468,0.6358,2917.3,2916.0,0.06856375]
["bitfinex","ETHUSD",1731083894715,0.0686241,2918.0,2916.4,1.3041]
["bitfinex","ETHUSD",1731083895005,0.6358,2918.1,2917.5,4.06394332]
["bitfinex","ETHUSD",1731083895213,0.6358,2918.1,2917.6,0.06853743]
["bitfinex","ETHUSD",1731083895384,0.6358,2918.1,2917.1,4.06394332]
["bitfinex","ETHUSD",1731083895783,0.6358,2918.1,2917.2,0.61854153]
["bitfinex","ETHUSD",1731083896104,0.6358,2918.1,2917.2,0.55]
["bitfinex","ETHUSD",1731083896310,0.6358,2918.1,2917.1,4.06394332]
["bitfinex","ETHUSD",1731083896994,0.6358,2918.1,2917.2,0.06854292]
["bitfinex","ETHUSD",1731083897166,0.6358,2918.1,2917.3,0.55]
["bitfinex","ETHUSD",1731083897368,0.6358,2918.1,2917.5,0.55]
["bitfinex","ETHUSD",1731083897569,0.0686241,2919.4,2917.5,0.55]
["bitfinex","ETHUSD",1731083897570,0.6358,2919.3,2917.5,4.61394332]
["bitfinex","ETHUSD",1731083897805,0.6358,2919.1,2917.9,4.06394332]
["bitfinex","ETHUSD",1731083898220,0.6358,2919.1,2918.0,0.06852061]
["bitfinex","ETHUSD",1731083898397,0.6358,2919.1,2918.0,0.55]
["bitfinex","ETHUSD",1731083898920,0.6358,2919.1,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083899206,0.6358,2919.1,2918.4,0.06851421]
["bitfinex","ETHUSD",1731083899417,0.6358,2919.1,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083899587,0.6358,2919.1,2918.4,0.55]
["bitfinex","ETHUSD",1731083899773,0.6358,2919.1,2918.5,0.06851153]
["bitfinex","ETHUSD",1731083899971,0.6358,2919.1,2918.7,4.06394332]
["bitfinex","ETHUSD",1731083900169,0.6358,2920.0,2918.4,0.55]
["bitfinex","ETHUSD",1731083900420,0.7044241,2919.9,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083900773,0.7044241,2919.9,2918.4,0.06851536]
["bitfinex","ETHUSD",1731083900973,0.7044241,2919.9,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083900974,0.6358,2919.9,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083901211,0.6358,2919.7,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083901426,4.07394332,2920.5,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083901427,0.6358,2919.5,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083901910,0.6358,2919.4,2918.4,0.06851327]
["bitfinex","ETHUSD",1731083902114,0.6358,2919.4,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083902276,0.6358,2919.4,2918.4,0.06851343]
["bitfinex","ETHUSD",1731083903175,0.6358,2919.4,2918.4,0.06851316]
["bitfinex","ETHUSD",1731083903375,0.6358,2919.4,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083903573,0.0686241,2919.3,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083903803,0.6358,2919.2,2918.3,4.06394332]
["bitfinex","ETHUSD",1731083904007,0.6358,2919.2,2917.9,4.06394332]
["bitfinex","ETHUSD",1731083904872,0.6358,2919.0,2917.9,4.06394332]
["bitfinex","ETHUSD",1731083905074,0.02,2919.9,2917.5,4.06394332]
["bitfinex","ETHUSD",1731083905075,0.6358,2918.8,2917.5,4.06394332]
["bitfinex","ETHUSD",1731083905307,0.6358,2918.8,2917.6,0.06852864]
["bitfinex","ETHUSD",1731083906029,0.6358,2918.8,2917.5,4.06394332]
["bitfinex","ETHUSD",1731083906327,0.6358,2918.6,2917.6,0.0685342]
["bitfinex","ETHUSD",1731083906472,0.7044241,2918.5,2917.6,0.0685342]
["bitfinex","ETHUSD",1731083907022,0.7044241,2918.5,2917.0,0.8027]
["bitfinex","ETHUSD",1731083907023,0.6358,2918.5,2917.1,4.06394332]
["bitfinex","ETHUSD",1731083907174,0.6358,2918.3,2917.2,0.06854208]
["bitfinex","ETHUSD",1731083907376,0.7044241,2918.2,2917.2,0.06854208]
["bitfinex","ETHUSD",1731083907601,0.7044241,2918.2,2916.5,0.7949]
["bitfinex","ETHUSD",1731083907602,0.7044241,2918.2,2916.7,4.06394332]
["bitfinex","ETHUSD",1731083908011,0.7044241,2918.2,2916.8,0.06855021]
["bitfinex","ETHUSD",1731083908221,0.7044241,2918.2,2916.7,4.06394332]
["bitfinex","ETHUSD",1731083908426,0.7044241,2918.2,2916.9,0.06855021]
["bitfinex","ETHUSD",1731083908587,0.7044241,2918.2,2916.7,4.06394332]
["bitfinex","ETHUSD",1731083909094,3.606,2918.1,2916.7,4.06394332]
["bitfinex","ETHUSD",1731083909301,0.6358,2917.9,2916.7,4.06394332]
["bitfinex","ETHUSD",1731083909499,0.6358,2917.7,2916.7,4.06394332]
["bitfinex","ETHUSD",1731083909797,0.6358,2917.7,2916.3,4.06394332]
["bitfinex","ETHUSD",1731083909999,0.6358,2917.5,2915.9,4.42128881]
["bitfinex","ETHUSD",1731083910224,0.7044241,2917.4,2915.9,4.42128881]
["bitfinex","ETHUSD",1731083910823,0.6358,2917.2,2916.0,0.06857464]
["bitfinex","ETHUSD",1731083911023,0.55,2917.3,2916.0,0.06857464]
["bitfinex","ETHUSD",1731083911024,0.6358,2917.0,2916.0,0.06857464]
["bitfinex","ETHUSD",1731083911234,0.7044241,2916.9,2916.0,0.06857464]
["bitfinex","ETHUSD",1731083912123,0.7044241,2916.9,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083912435,0.7044241,2916.9,2915.6,0.06858379]
["bitfinex","ETHUSD",1731083914141,0.55,2916.8,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083914335,0.6358,2916.6,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083914550,0.55,2916.8,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083914551,0.6358,2916.4,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083914691,0.6358,2916.2,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083914893,0.6358,2916.0,2915.2,0.06859279]
["bitfinex","ETHUSD",1731083916657,0.6358,2916.0,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083916807,0.6358,2916.0,2915.6,0.06858177]
["bitfinex","ETHUSD",1731083917522,0.6358,2916.0,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083917725,0.6358,2916.0,2915.6,0.06858244]
["bitfinex","ETHUSD",1731083918258,0.6358,2916.0,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083918459,0.6358,2916.0,2915.6,0.06858208]
["bitfinex","ETHUSD",1731083919256,0.6358,2917.1,2915.9,4.06394332]
["bitfinex","ETHUSD",1731083919455,0.6358,2917.1,2916.0,0.06857022]
["bitfinex","ETHUSD",1731083919839,0.6358,2917.1,2916.1,0.06857034]
["bitfinex","ETHUSD",1731083920628,0.6358,2917.1,2915.9,4.06394332]
["bitfinex","ETHUSD",1731083920829,0.0686241,2917.0,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083921144,0.6358,2916.9,2915.6,0.06857827]
["bitfinex","ETHUSD",1731083921449,0.7044241,2916.8,2915.6,0.06857827]
["bitfinex","ETHUSD",1731083921659,0.7044241,2916.8,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083923157,0.7044241,2916.8,2915.6,0.0685806]
["bitfinex","ETHUSD",1731083923556,0.7044241,2916.8,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083924275,0.7044241,2916.8,2915.6,0.06858058]
["bitfinex","ETHUSD",1731083924838,0.7044241,2916.8,2915.3,0.55]
["bitfinex","ETHUSD",1731083925039,0.7044241,2916.8,2915.4,0.06858466]
["bitfinex","ETHUSD",1731083925230,0.7044241,2916.8,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083926150,0.7044241,2916.8,2915.6,0.06858161]
["bitfinex","ETHUSD",1731083927231,0.7044241,2916.8,2915.2,0.55]
["bitfinex","ETHUSD",1731083927435,0.7044241,2916.8,2915.1,4.42164065]
["bitfinex","ETHUSD",1731083927877,0.6358,2916.6,2915.2,0.06859276]
["bitfinex","ETHUSD",1731083928032,0.7044241,2916.5,2915.1,0.35769733]
["bitfinex","ETHUSD",1731083931194,0.7044241,2916.5,2915.2,0.06859791]
["bitfinex","ETHUSD",1731083931769,0.6358,2916.5,2915.6,0.55]
["bitfinex","ETHUSD",1731083932092,0.6358,2916.5,2915.9,4.06394332]
["bitfinex","ETHUSD",1731083932887,0.6358,2916.5,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083933056,0.6358,2916.5,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083933267,0.0686241,2916.4,2915.2,0.06858596]
["bitfinex","ETHUSD",1731083933469,0.6358,2916.8,2915.2,0.06858596]
["bitfinex","ETHUSD",1731083933690,0.6358,2916.6,2915.2,0.06858596]
["bitfinex","ETHUSD",1731083933874,0.7044241,2916.5,2915.2,0.06858596]
["bitfinex","ETHUSD",1731083934860,0.7044241,2916.5,2915.3,0.55]
["bitfinex","ETHUSD",1731083935196,0.6358,2916.5,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083935399,0.6358,2916.5,2915.6,0.06858406]
["bitfinex","ETHUSD",1731083935693,0.6358,2916.5,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083935896,0.6358,2916.5,2915.2,0.55]
["bitfinex","ETHUSD",1731083935897,0.6358,2916.3,2915.2,0.06858415]
["bitfinex","ETHUSD",1731083936206,0.6358,2916.1,2915.2,0.06858415]
["bitfinex","ETHUSD",1731083936793,0.6358,2916.1,2915.1,4.06394332]
["bitfinex","ETHUSD",1731083937191,0.6358,2916.1,2915.2,0.06859003]
["bitfinex","ETHUSD",1731083937614,0.6358,2916.1,2915.2,0.068596]
["bitfinex","ETHUSD",1731083937897,0.6358,2916.1,2915.2,0.06858442]
["bitfinex","ETHUSD",1731083938274,0.6358,2916.1,2915.3,0.55]
["bitfinex","ETHUSD",1731083938475,0.6358,2916.1,2915.4,0.06858439]
["bitfinex","ETHUSD",1731083939179,0.6358,2916.1,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083939403,0.6358,2916.1,2915.6,0.06858191]
["bitfinex","ETHUSD",1731083940286,0.6358,2917.3,2915.6,0.06858191]
["bitfinex","ETHUSD",1731083940493,0.6358,2917.1,2915.6,0.06858191]
["bitfinex","ETHUSD",1731083940707,0.7044241,2917.0,2915.6,0.06858191]
["bitfinex","ETHUSD",1731083941762,0.7044241,2917.0,2915.7,0.55]
["bitfinex","ETHUSD",1731083941903,0.7044241,2917.0,2915.6,0.55]
["bitfinex","ETHUSD",1731083942084,0.7044241,2917.0,2915.8,0.55]
["bitfinex","ETHUSD",1731083942281,0.7044241,2917.0,2915.9,0.06857745]
["bitfinex","ETHUSD",1731083942832,0.7044241,2917.0,2915.8,0.55]
["bitfinex","ETHUSD",1731083943004,0.7044241,2917.0,2915.9,0.0685775]
["bitfinex","ETHUSD",1731083944420,0.6358,2917.0,2916.0,0.55]
["bitfinex","ETHUSD",1731083944606,0.6358,2917.0,2916.1,0.06856429]
["bitfinex","ETHUSD",1731083944918,0.6358,2917.0,2916.2,0.55]
["bitfinex","ETHUSD",1731083945103,0.0686241,2917.6,2916.4,0.7699]
["bitfinex","ETHUSD",1731083945104,0.6358,2917.5,2916.4,0.7699]
["bitfinex","ETHUSD",1731083945414,0.0686241,2917.4,2916.5,0.06856244]
["bitfinex","ETHUSD",1731083945621,0.6358,2917.3,2916.5,0.06856244]
["bitfinex","ETHUSD",1731083945824,0.6358,2917.3,2916.4,0.06856243]
["bitfinex","ETHUSD",1731083945984,0.6358,2917.3,2916.2,0.55]
["bitfinex","ETHUSD",1731083946179,0.6358,2917.3,2916.3,0.06856779]
["bitfinex","ETHUSD",1731083946479,0.6358,2917.3,2916.4,0.55]
["bitfinex","ETHUSD",1731083946679,0.6358,2917.3,2916.5,0.06856246]
["bitfinex","ETHUSD",1731083947514,0.6358,2917.3,2916.5,0.06855989]
["bitfinex","ETHUSD",1731083949082,0.6358,2917.3,2916.4,0.06856457]
["bitfinex","ETHUSD",1731083949325,0.6358,2917.3,2916.3,4.06394332]
["bitfinex","ETHUSD",1731083949529,0.6358,2917.3,2916.1,0.55]
["bitfinex","ETHUSD",1731083949763,0.6358,2917.3,2916.0,0.55]
["bitfinex","ETHUSD",1731083950069,0.6358,2917.1,2916.1,0.06857026]
["bitfinex","ETHUSD",1731083951030,0.6358,2917.1,2916.0,0.55]
["bitfinex","ETHUSD",1731083951228,0.0686241,2917.0,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083951428,0.01,2917.6,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083951429,0.6358,2916.9,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083951647,0.6358,2916.7,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083951928,0.6358,2916.7,2915.1,0.48975826]
["bitfinex","ETHUSD",1731083951929,0.6358,2916.7,2915.3,0.3573754]
["bitfinex","ETHUSD",1731083952151,0.7044241,2916.6,2915.3,0.3573754]
["bitfinex","ETHUSD",1731083952335,0.7044241,2916.6,2915.4,0.06858359]
["bitfinex","ETHUSD",1731083952543,0.7044241,2916.6,2915.3,0.3573754]
["bitfinex","ETHUSD",1731083954337,0.7044241,2916.6,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083954542,0.6358,2916.6,2915.6,0.06858249]
["bitfinex","ETHUSD",1731083954762,0.6358,2916.6,2915.7,0.55]
["bitfinex","ETHUSD",1731083955064,0.6358,2916.6,2915.8,0.06857759]
["bitfinex","ETHUSD",1731083955278,0.6358,2916.6,2915.9,0.55]
["bitfinex","ETHUSD",1731083956261,0.6358,2916.6,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083956475,0.6358,2916.6,2915.6,0.55]
["bitfinex","ETHUSD",1731083956672,0.6358,2916.6,2915.6,0.61857928]
["bitfinex","ETHUSD",1731083957169,0.6358,2916.6,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083957486,0.6358,2916.6,2915.3,0.3573754]
["bitfinex","ETHUSD",1731083957632,0.6358,2916.4,2915.3,0.42595864]
["bitfinex","ETHUSD",1731083957836,0.6358,2916.2,2915.3,0.42595864]
["bitfinex","ETHUSD",1731083958472,0.6358,2916.2,2915.5,4.06394332]
["bitfinex","ETHUSD",1731083958632,0.6358,2916.2,2915.3,0.3573754]
["bitfinex","ETHUSD",1731083959032,0.7044241,2916.1,2915.3,0.3573754]
["bitfinex","ETHUSD",1731083959229,0.9931754,2915.3,2914.5,0.35790016]
["bitfinex","ETHUSD",1731083959467,0.6458,2915.1,2914.5,0.35790016]
["bitfinex","ETHUSD",1731083959677,0.6358,2914.9,2913.4,0.06862706]
["bitfinex","ETHUSD",1731083959831,0.6358,2914.7,2913.6,0.35819309]
["bitfinex","ETHUSD",1731083960156,0.6358,2914.5,2913.6,0.35819309]
["bitfinex","ETHUSD",1731083960359,0.0686241,2914.4,2913.6,0.35819309]
["bitfinex","ETHUSD",1731083960579,0.6358,2914.5,2913.7,0.06862914]
["bitfinex","ETHUSD",1731083961041,0.6358,2914.5,2913.6,0.35819309]
["bitfinex","ETHUSD",1731083961677,0.7044241,2914.4,2913.6,0.35819309]
["bitfinex","ETHUSD",1731083961832,0.7044241,2914.4,2912.8,4.06394332]
["bitfinex","ETHUSD",1731083962036,0.7044241,2914.4,2912.6,0.8201]
["bitfinex","ETHUSD",1731083962285,0.7044241,2914.4,2912.4,4.06394332]
["bitfinex","ETHUSD",1731083962569,0.6358,2914.1,2912.4,4.06394332]
["bitfinex","ETHUSD",1731083962733,0.01,2914.6,2912.4,4.06394332]
["bitfinex","ETHUSD",1731083962734,0.7044241,2914.0,2912.5,0.06864989]
["bitfinex","ETHUSD",1731083963246,0.7044241,2914.0,2912.4,4.06394332]
["bitfinex","ETHUSD",1731083963758,0.7044241,2914.0,2912.5,0.06865553]
["bitfinex","ETHUSD",1731083965371,0.7044241,2914.0,2912.6,0.55]
["bitfinex","ETHUSD",1731083965682,0.7044241,2914.0,2912.8,0.55]
["bitfinex","ETHUSD",1731083965877,0.7044241,2914.0,2913.0,0.55]
["bitfinex","ETHUSD",1731083966934,0.7044241,2914.0,2912.4,4.06394332]
["bitfinex","ETHUSD",1731083967347,0.7044241,2914.0,2912.5,0.55]
["bitfinex","ETHUSD",1731083967536,0.7044241,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731083967736,0.7044241,2914.0,2912.8,0.06864706]
["bitfinex","ETHUSD",1731083968771,0.7044241,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731083968998,0.7044241,2914.0,2912.8,0.06864634]
["bitfinex","ETHUSD",1731083969377,0.7044241,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731083969704,0.7044241,2914.0,2913.0,0.06864368]
["bitfinex","ETHUSD",1731083970974,0.7044241,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731083971201,0.7044241,2914.0,2912.4,4.06394332]
["bitfinex","ETHUSD",1731083971992,0.7044241,2914.0,2912.5,0.06864946]
["bitfinex","ETHUSD",1731083972624,0.7044241,2914.0,2912.6,0.55]
["bitfinex","ETHUSD",1731083972916,0.7044241,2914.0,2912.7,0.06864946]
["bitfinex","ETHUSD",1731083973237,0.7044241,2914.0,2912.9,0.7748]
["bitfinex","ETHUSD",1731083973524,0.6358,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731083975219,0.6358,2914.0,2912.9,0.7748]
["bitfinex","ETHUSD",1731083975220,0.6358,2914.0,2913.5,0.55]
["bitfinex","ETHUSD",1731083975415,0.6358,2914.0,2913.7,0.55]
["bitfinex","ETHUSD",1731083975626,0.6358,2914.0,2913.8,0.06862792]
["bitfinex","ETHUSD",1731083975806,0.6358,2915.3,2913.9,0.55]
["bitfinex","ETHUSD",1731083976121,0.6358,2915.1,2914.0,0.06862081]
["bitfinex","ETHUSD",1731083976287,0.6358,2914.9,2913.7,0.55]
["bitfinex","ETHUSD",1731083977819,0.6358,2914.7,2913.6,0.55]
["bitfinex","ETHUSD",1731083978315,0.6358,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731083978819,0.6358,2914.5,2913.7,0.06862603]
["bitfinex","ETHUSD",1731083979019,0.6358,2914.5,2913.8,1.3178]
["bitfinex","ETHUSD",1731083979224,0.6358,2915.1,2914.0,0.55]
["bitfinex","ETHUSD",1731083979578,0.6358,2915.1,2913.9,0.55]
["bitfinex","ETHUSD",1731083980191,0.6358,2914.9,2913.9,0.55]
["bitfinex","ETHUSD",1731083980610,0.7044241,2914.8,2914.0,0.06861904]
["bitfinex","ETHUSD",1731083980791,0.7044241,2914.8,2913.6,0.55]
["bitfinex","ETHUSD",1731083981011,0.7044241,2914.8,2913.5,0.55]
["bitfinex","ETHUSD",1731083981185,0.7044241,2914.8,2913.7,0.55]
["bitfinex","ETHUSD",1731083981524,0.7044241,2914.8,2913.5,0.55]
["bitfinex","ETHUSD",1731083982080,0.7044241,2914.8,2913.7,0.55]
["bitfinex","ETHUSD",1731083982279,0.7044241,2914.8,2913.8,0.06862585]
["bitfinex","ETHUSD",1731083982787,0.7044241,2914.8,2913.7,0.55]
["bitfinex","ETHUSD",1731083982985,0.7044241,2914.8,2913.8,0.06862538]
["bitfinex","ETHUSD",1731083983529,0.6358,2914.8,2913.9,0.55]
["bitfinex","ETHUSD",1731083984197,0.6358,2914.8,2914.0,0.0686183]
["bitfinex","ETHUSD",1731083984384,0.6358,2914.8,2914.1,0.55]
["bitfinex","ETHUSD",1731083984583,0.6358,2914.8,2914.3,0.55]
["bitfinex","ETHUSD",1731083984819,0.6358,2915.3,2914.5,0.55]
["bitfinex","ETHUSD",1731083985030,0.6358,2915.3,2914.6,0.06860535]
["bitfinex","ETHUSD",1731083986128,0.6358,2915.3,2914.7,0.55]
["bitfinex","ETHUSD",1731083987425,0.6358,2915.3,2914.8,0.0686016]
["bitfinex","ETHUSD",1731083988189,0.6358,2915.3,2914.9,0.55]
["bitfinex","ETHUSD",1731083988419,0.6258,2916.1,2915.0,0.0686003]
["bitfinex","ETHUSD",1731083988623,0.0686241,2916.0,2915.0,0.0686003]
["bitfinex","ETHUSD",1731083988827,0.0686241,2916.0,2914.9,0.55]
["bitfinex","ETHUSD",1731083989138,0.0686241,2916.4,2915.0,0.06859643]
["bitfinex","ETHUSD",1731083989345,0.30686241,2916.3,2914.9,0.55]
["bitfinex","ETHUSD",1731083989531,0.0686241,2916.2,2914.9,0.55]
["bitfinex","ETHUSD",1731083989687,0.0686241,2916.2,2915.0,0.06859724]
["bitfinex","ETHUSD",1731083990023,0.0686241,2916.2,2915.0,0.06859718]
["bitfinex","ETHUSD",1731083990192,0.0686241,2916.2,2914.9,0.55]
["bitfinex","ETHUSD",1731083990609,0.0686241,2916.2,2915.1,0.55]
["bitfinex","ETHUSD",1731083990845,0.01,2916.9,2915.3,0.55]
["bitfinex","ETHUSD",1731083990846,0.0686241,2916.9,2915.3,0.55]
["bitfinex","ETHUSD",1731083991127,0.0686241,2916.9,2915.4,0.06858652]
["bitfinex","ETHUSD",1731083991324,0.0686241,2916.9,2915.5,0.55]
["bitfinex","ETHUSD",1731083991533,0.6258,2916.8,2915.6,0.06858445]
["bitfinex","ETHUSD",1731083991744,0.6258,2916.6,2915.6,0.06858445]
["bitfinex","ETHUSD",1731083991888,0.6258,2916.6,2915.7,0.55]
["bitfinex","ETHUSD",1731083992097,0.6258,2916.6,2915.8,0.06857814]
["bitfinex","ETHUSD",1731083992307,0.6258,2916.6,2915.9,0.55]
["bitfinex","ETHUSD",1731083992505,0.6258,2916.6,2916.0,0.06857293]
["bitfinex","ETHUSD",1731083992928,0.6258,2916.6,2915.7,4.06394332]
["bitfinex","ETHUSD",1731083992929,0.6258,2916.6,2915.7,0.55]
["bitfinex","ETHUSD",1731083993496,0.6258,2916.6,2915.3,4.83524332]
["bitfinex","ETHUSD",1731083993729,0.6258,2916.6,2915.4,0.61858054]
["bitfinex","ETHUSD",1731083995026,0.6258,2916.6,2915.7,4.06394332]
["bitfinex","ETHUSD",1731083995226,0.6258,2916.6,2915.8,0.06857537]
["bitfinex","ETHUSD",1731083995614,0.6258,2916.6,2915.9,0.55]
["bitfinex","ETHUSD",1731083995824,0.6258,2916.6,2916.1,0.55]
["bitfinex","ETHUSD",1731083996328,0.6258,2916.6,2916.2,0.06856963]
["bitfinex","ETHUSD",1731083997430,3.0686241,2917.7,2916.2,0.06856988]
["bitfinex","ETHUSD",1731083997431,0.6258,2917.6,2916.2,0.06856988]
["bitfinex","ETHUSD",1731083997637,0.6944241,2917.5,2916.3,0.55]
["bitfinex","ETHUSD",1731083997833,0.6944241,2917.5,2916.4,0.06855783]
["bitfinex","ETHUSD",1731083998040,0.6944241,2917.5,2916.5,0.55]
["bitfinex","ETHUSD",1731083998244,0.6944241,2917.5,2916.6,0.06856089]
["bitfinex","ETHUSD",1731083998750,0.6258,2917.5,2916.7,0.55]
["bitfinex","ETHUSD",1731083999492,0.6258,2917.5,2916.8,0.06855594]
["bitfinex","ETHUSD",1731083999648,0.6258,2917.5,2916.7,0.55]
["bitfinex","ETHUSD",1731083999856,0.6258,2917.5,2916.1,4.86294332]
["bitfinex","ETHUSD",1731084000212,0.6258,2917.5,2916.2,0.6185578]
["bitfinex","ETHUSD",1731084001427,0.6258,2917.5,2916.2,0.61855782]
["bitfinex","ETHUSD",1731084002923,0.6258,2917.5,2916.2,0.55]
["bitfinex","ETHUSD",1731084003113,0.6258,2917.5,2916.4,0.55]
["bitfinex","ETHUSD",1731084003644,0.6258,2917.5,2916.2,0.55]
["bitfinex","ETHUSD",1731084003857,0.6944241,2917.4,2915.8,0.7776]
["bitfinex","ETHUSD",1731084004144,0.6258,2917.3,2915.6,4.06394332]
["bitfinex","ETHUSD",1731084004344,0.6258,2917.1,2916.0,4.06394332]
["bitfinex","ETHUSD",1731084004552,0.6258,2917.1,2916.1,0.88956698]
["bitfinex","ETHUSD",1731084005127,0.6258,2917.1,2916.5,4.06394332]
["bitfinex","ETHUSD",1731084005326,0.6258,2917.1,2916.6,0.06855664]
["bitfinex","ETHUSD",1731084005633,0.6258,2917.1,2916.2,0.55]
["bitfinex","ETHUSD",1731084007067,0.6258,2917.1,2915.8,0.8267]
["bitfinex","ETHUSD",1731084007280,0.6258,2917.1,2915.5,0.8267]
["bitfinex","ETHUSD",1731084007568,0.6258,2916.9,2915.5,0.8267]
["bitfinex","ETHUSD",1731084007733,0.6258,2916.7,2915.3,4.06394332]
["bitfinex","ETHUSD",1731084008783,0.6258,2916.7,2915.4,0.55]
["bitfinex","ETHUSD",1731084010648,0.6258,2916.7,2915.5,0.06857589]
["bitfinex","ETHUSD",1731084011552,0.6258,2916.5,2914.9,4.86684332]
["bitfinex","ETHUSD",1731084011750,0.6258,2916.3,2914.9,4.86684332]
["bitfinex","ETHUSD",1731084011962,0.6258,2916.1,2915.0,0.06858948]
["bitfinex","ETHUSD",1731084012173,0.6258,2916.1,2915.3,4.06394332]
["bitfinex","ETHUSD",1731084012383,0.6258,2916.1,2915.4,0.06857781]
["bitfinex","ETHUSD",1731084012683,0.6258,2916.1,2915.7,4.06394332]
["bitfinex","ETHUSD",1731084012888,0.6258,2917.2,2915.9,0.55]
["bitfinex","ETHUSD",1731084013178,0.6258,2917.0,2916.1,4.61394332]
["bitfinex","ETHUSD",1731084013339,0.6258,2917.0,2916.2,0.06856616]
["bitfinex","ETHUSD",1731084013539,0.6258,2917.0,2916.1,4.61394332]
["bitfinex","ETHUSD",1731084013741,0.6258,2917.0,2916.2,0.06856998]
["bitfinex","ETHUSD",1731084014783,0.6258,2917.0,2916.1,4.61394332]
["bitfinex","ETHUSD",1731084015577,0.6258,2917.0,2916.2,0.06856808]
["bitfinex","ETHUSD",1731084015738,0.6258,2917.0,2916.3,0.55]
["bitfinex","ETHUSD",1731084016072,0.6258,2917.0,2916.1,4.06394332]
["bitfinex","ETHUSD",1731084016292,0.6258,2917.0,2916.2,0.55]
["bitfinex","ETHUSD",1731084017438,0.6258,2917.0,2915.7,4.06394332]
["bitfinex","ETHUSD",1731084017643,0.6258,2917.0,2915.8,0.55]
["bitfinex","ETHUSD",1731084018285,0.6258,2917.0,2915.7,4.06394332]
["bitfinex","ETHUSD",1731084018286,0.6258,2917.0,2916.0,0.55]
["bitfinex","ETHUSD",1731084018746,0.6258,2916.8,2915.8,0.55]
["bitfinex","ETHUSD",1731084019487,0.6258,2916.8,2915.7,0.55]
["bitfinex","ETHUSD",1731084019958,0.6258,2916.8,2915.6,3.29916317]
["bitfinex","ETHUSD",1731084020291,0.6258,2916.6,2915.7,0.06857611]
["bitfinex","ETHUSD",1731084020461,3.0,2917.1,2915.3,3.29916317]
["bitfinex","ETHUSD",1731084020462,0.6258,2916.4,2915.4,0.06858599]
["bitfinex","ETHUSD",1731084021407,0.6258,2916.4,2915.2,0.35711866]
["bitfinex","ETHUSD",1731084021554,0.6258,2916.2,2915.2,0.35711866]
["bitfinex","ETHUSD",1731084021758,0.6258,2916.0,2914.7,3.29916317]
["bitfinex","ETHUSD",1731084022393,6.97492872,2916.7,2914.7,3.29916317]
["bitfinex","ETHUSD",1731084022394,0.6258,2915.8,2914.7,3.29916317]
["bitfinex","ETHUSD",1731084022610,0.6258,2915.6,2914.4,3.29916317]
["bitfinex","ETHUSD",1731084022891,0.6258,2915.6,2915.3,3.29916317]
["bitfinex","ETHUSD",1731084023076,0.6258,2916.7,2915.4,0.06859185]
["bitfinex","ETHUSD",1731084023281,0.6944241,2916.6,2915.4,0.06859185]
["bitfinex","ETHUSD",1731084023457,0.6944241,2916.6,2915.3,3.29916317]
["bitfinex","ETHUSD",1731084023803,0.6944241,2916.6,2915.5,0.55]
["bitfinex","ETHUSD",1731084023963,0.6944241,2916.6,2915.4,0.55]
["bitfinex","ETHUSD",1731084024703,0.6944241,2916.6,2915.3,3.29916317]
["bitfinex","ETHUSD",1731084024869,0.6944241,2916.6,2915.5,0.06858294]
["bitfinex","ETHUSD",1731084025199,0.6258,2916.6,2915.6,3.29916317]
["bitfinex","ETHUSD",1731084025361,0.6258,2916.4,2915.3,3.29916317]
["bitfinex","ETHUSD",1731084025560,0.01,2917.1,2915.3,3.29916317]
["bitfinex","ETHUSD",1731084025561,0.6258,2916.2,2915.3,3.29916317]
["bitfinex","ETHUSD",1731084025765,0.6258,2916.2,2915.0,3.29916317]
["bitfinex","ETHUSD",1731084026061,0.6258,2916.2,2914.9,0.55]
["bitfinex","ETHUSD",1731084026271,0.6258,2916.2,2914.7,3.29916317]
["bitfinex","ETHUSD",1731084026272,0.6944241,2916.1,2914.8,0.55]
["bitfinex","ETHUSD",1731084026771,0.6944241,2916.1,2914.7,3.29916317]
["bitfinex","ETHUSD",1731084027109,0.6944241,2916.1,2914.8,0.0686008]
["bitfinex","ETHUSD",1731084027262,0.6944241,2916.1,2914.7,3.29916317]
["bitfinex","ETHUSD",1731084027599,0.6944241,2916.1,2914.5,0.35717893]
["bitfinex","ETHUSD",1731084027796,0.6258,2915.9,2914.5,0.35717893]
["bitfinex","ETHUSD",1731084028003,0.36944241,2916.0,2914.5,0.35717893]
["bitfinex","ETHUSD",1731084028004,0.6944241,2915.8,2914.5,0.35717893]
["bitfinex","ETHUSD",1731084028418,0.6944241,2915.8,2914.6,0.06860456]
["bitfinex","ETHUSD",1731084029916,0.6944241,2915.8,2914.5,0.35717893]
["bitfinex","ETHUSD",1731084030125,3.6258,2915.6,2914.5,0.35717893]
["bitfinex","ETHUSD",1731084030408,0.6258,2915.4,2913.7,3.65731008]
["bitfinex","ETHUSD",1731084030614,0.6258,2915.2,2913.7,4.01399754]
["bitfinex","ETHUSD",1731084030815,0.36258,2915.5,2913.7,4.01399754]
["bitfinex","ETHUSD",1731084030816,0.6258,2915.0,2913.7,4.01399754]
["bitfinex","ETHUSD",1731084031005,0.6258,2915.0,2914.0,3.29916317]
["bitfinex","ETHUSD",1731084031174,0.6258,2915.0,2914.3,3.29916317]
["bitfinex","ETHUSD",1731084031372,0.6258,2915.0,2913.7,0.71483437]
["bitfinex","ETHUSD",1731084031373,0.6258,2915.0,2914.0,3.29916317]
["bitfinex","ETHUSD",1731084032003,0.6258,2915.0,2914.1,0.61861336]
["bitfinex","ETHUSD",1731084032323,0.6258,2915.0,2914.1,0.55]
["bitfinex","ETHUSD",1731084033479,0.6258,2915.0,2913.7,0.71483437]
["bitfinex","ETHUSD",1731084033480,0.6258,2915.0,2914.2,0.06861639]
["bitfinex","ETHUSD",1731084033819,0.6258,2915.0,2914.3,3.29916317]
["bitfinex","ETHUSD",1731084034007,0.6258,2915.0,2914.4,0.06861585]
["bitfinex","ETHUSD",1731084035180,0.6258,2915.0,2914.5,3.29916317]
["bitfinex","ETHUSD",1731084035531,0.6258,2915.0,2914.6,0.06860862]
["bitfinex","ETHUSD",1731084036384,0.6258,2915.0,2914.5,3.29916317]
["bitfinex","ETHUSD",1731084036810,0.6258,2915.0,2914.6,0.06860884]
["bitfinex","ETHUSD",1731084037831,0.6258,2915.0,2914.6,0.06860926]
["bitfinex","ETHUSD",1731084038381,0.6258,2916.1,2914.7,0.55]
["bitfinex","ETHUSD",1731084038687,0.18119475,2916.3,2914.7,0.55]
["bitfinex","ETHUSD",1731084038688,0.6258,2915.9,2914.7,0.55]
["bitfinex","ETHUSD",1731084038922,0.35679638,2916.4,2914.8,0.06859745]
["bitfinex","ETHUSD",1731084038923,0.6258,2915.7,2914.8,0.06859745]
["bitfinex","ETHUSD",1731084039218,0.6258,2915.7,2914.9,0.06859745]
["bitfinex","ETHUSD",1731084040215,0.6258,2915.7,2914.8,0.55]
["bitfinex","ETHUSD",1731084040525,0.6258,2915.7,2914.6,0.55]
["bitfinex","ETHUSD",1731084040884,0.6258,2915.7,2914.9,0.55]
["bitfinex","ETHUSD",1731084042481,0.6258,2915.7,2914.5,3.29916317]
["bitfinex","ETHUSD",1731084042682,0.6258,2915.7,2914.9,0.55]
["bitfinex","ETHUSD",1731084043131,3.0,2916.2,2914.2,4.10836317]
["bitfinex","ETHUSD",1731084043132,0.6944241,2915.6,2914.2,4.10836317]
["bitfinex","ETHUSD",1731084043376,0.6944241,2915.6,2914.2,3.29916317]
["bitfinex","ETHUSD",1731084044121,0.6258,2915.6,2914.9,4.09706317]
["bitfinex","ETHUSD",1731084044364,0.6258,2915.6,2915.1,0.55]
["bitfinex","ETHUSD",1731084044530,0.6258,2915.6,2915.2,0.06859436]
["bitfinex","ETHUSD",1731084045150,0.6258,2915.6,2914.5,0.55]
["bitfinex","ETHUSD",1731084045658,0.6258,2915.6,2914.7,0.55]
["bitfinex","ETHUSD",1731084045962,0.6258,2915.6,2914.9,4.66486317]
["bitfinex","ETHUSD",1731084046772,0.6258,2915.6,2914.9,3.84916317]
["bitfinex","ETHUSD",1731084046951,0.6258,2915.6,2914.6,3.29916317]
["bitfinex","ETHUSD",1731084048467,0.6258,2915.6,2914.8,0.55]
["bitfinex","ETHUSD",1731084048626,0.6258,2915.6,2914.9,0.06860036]
["bitfinex","ETHUSD",1731084050965,0.6258,2915.6,2914.4,0.55]
["bitfinex","ETHUSD",1731084051496,0.6258,2915.6,2914.3,4.12716317]
["bitfinex","ETHUSD",1731084051497,0.6258,2915.6,2914.6,0.55]
["bitfinex","ETHUSD",1731084051657,0.6258,2915.6,2914.7,0.06860435]
["bitfinex","ETHUSD",1731084052334,0.6258,2915.6,2914.8,0.55]
["bitfinex","ETHUSD",1731084052536,0.6258,2915.6,2914.9,0.06859752]
["bitfinex","ETHUSD",1731084053549,0.6258,2915.6,2914.8,0.55]
["bitfinex","ETHUSD",1731084053750,0.6258,2915.6,2914.9,0.0685991]
["bitfinex","ETHUSD",1731084054627,0.6258,2915.6,2914.6,3.84916317]
["bitfinex","ETHUSD",1731084054774,0.6258,2915.6,2914.8,0.55]
["bitfinex","ETHUSD",1731084055079,0.6258,2915.6,2914.6,3.84916317]
["bitfinex","ETHUSD",1731084056667,0.6258,2915.6,2914.3,0.828]
["bitfinex","ETHUSD",1731084056881,0.6258,2915.6,2914.2,0.35648759]
["bitfinex","ETHUSD",1731084056882,0.6258,2915.4,2914.2,3.65565076]
["bitfinex","ETHUSD",1731084057088,0.6258,2915.2,2914.2,0.35648759]
["bitfinex","ETHUSD",1731084057378,0.6258,2915.2,2914.2,3.65565076]
["bitfinex","ETHUSD",1731084057578,0.6944241,2915.1,2914.2,0.35648759]
["bitfinex","ETHUSD",1731084057780,0.6944241,2915.1,2913.6,3.29916317]
["bitfinex","ETHUSD",1731084060144,0.6258,2915.0,2913.3,3.29916317]
["bitfinex","ETHUSD",1731084060403,0.6944241,2914.9,2913.3,3.29916317]
["bitfinex","ETHUSD",1731084060753,0.6944241,2914.9,2913.4,0.06863164]
["bitfinex","ETHUSD",1731084061344,0.6944241,2914.9,2913.9,3.29916317]
["bitfinex","ETHUSD",1731084061679,0.6944241,2914.9,2913.7,0.55]
["bitfinex","ETHUSD",1731084061983,0.6944241,2914.9,2913.8,0.06862645]
["bitfinex","ETHUSD",1731084063074,0.6944241,2914.9,2913.9,3.29916317]
["bitfinex","ETHUSD",1731084063276,0.6944241,2914.9,2913.3,3.65574446]
["bitfinex","ETHUSD",1731084063513,0.6944241,2914.9,2913.4,0.55]
["bitfinex","ETHUSD",1731084064168,0.6944241,2914.9,2913.6,3.29916317]
["bitfinex","ETHUSD",1731084064368,0.6944241,2914.9,2913.7,0.06862825]
["bitfinex","ETHUSD",1731084065505,0.6944241,2914.9,2913.6,3.29916317]
["bitfinex","ETHUSD",1731084065806,0.6258,2914.8,2913.3,0.55]
["bitfinex","ETHUSD",1731084065963,3.92496317,2914.6,2913.2,0.35815483]
["bitfinex","ETHUSD",1731084066165,3.29916317,2914.3,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084066407,0.6258,2914.1,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084066608,0.6944241,2914.0,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084067101,0.6258,2913.9,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084067308,0.46462088,2914.0,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084067309,0.6258,2913.7,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084067522,0.0686241,2913.6,2912.4,3.54710955]
["bitfinex","ETHUSD",1731084067672,0.6258,2913.5,2912.4,3.54710955]
["bitfinex","ETHUSD",1731084067871,0.6258,2913.3,2912.4,3.54710955]
["bitfinex","ETHUSD",1731084068068,0.6258,2913.3,2912.5,0.06865597]
["bitfinex","ETHUSD",1731084068268,0.6258,2913.3,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084068707,0.6258,2913.3,2912.5,0.83835691]
["bitfinex","ETHUSD",1731084068876,0.6258,2913.3,2912.7,3.29916317]
["bitfinex","ETHUSD",1731084071026,0.6258,2913.3,2912.4,3.65558978]
["bitfinex","ETHUSD",1731084071169,0.6258,2913.3,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084071869,0.6258,2913.1,2912.4,3.29916317]
["bitfinex","ETHUSD",1731084073209,0.6258,2913.1,2912.5,0.06866107]
["bitfinex","ETHUSD",1731084073425,0.6258,2913.1,2912.7,3.29916317]
["bitfinex","ETHUSD",1731084073870,0.6258,2913.1,2912.4,0.35659682]
["bitfinex","ETHUSD",1731084074270,0.6258,2913.1,2912.0,3.29916317]
["bitfinex","ETHUSD",1731084074575,0.6258,2913.1,2912.3,3.29916317]
["bitfinex","ETHUSD",1731084074795,0.6258,2913.1,2912.4,0.06866412]
["bitfinex","ETHUSD",1731084075215,0.6258,2913.1,2912.6,3.29916317]
["bitfinex","ETHUSD",1731084075532,0.6258,2913.1,2912.7,0.06865587]
["bitfinex","ETHUSD",1731084077085,0.6258,2913.1,2912.6,3.29916317]
["bitfinex","ETHUSD",1731084077292,0.6258,2913.1,2912.4,0.55]
["bitfinex","ETHUSD",1731084077495,0.6258,2913.1,2912.3,3.29916317]
["bitfinex","ETHUSD",1731084077750,0.6258,2913.1,2912.4,0.06866125]
["bitfinex","ETHUSD",1731084079004,0.0786241,2913.9,2912.4,0.06866125]
["bitfinex","ETHUSD",1731084079005,0.6258,2913.4,2912.5,0.8255]
["bitfinex","ETHUSD",1731084079208,0.6258,2913.4,2912.6,3.36782438]
["bitfinex","ETHUSD",1731084081396,0.6258,2913.4,2913.0,0.55]
["bitfinex","ETHUSD",1731084081610,0.6258,2913.4,2913.1,0.06864444]
["bitfinex","ETHUSD",1731084081831,0.6258,2914.1,2913.1,0.06864444]
["bitfinex","ETHUSD",1731084082033,0.0686241,2914.0,2913.1,0.06864444]
["bitfinex","ETHUSD",1731084082338,0.6258,2914.1,2913.1,0.84484444]
["bitfinex","ETHUSD",1731084082500,0.6258,2914.1,2913.0,0.55]
["bitfinex","ETHUSD",1731084082701,0.6258,2914.1,2912.8,0.7762]
["bitfinex","ETHUSD",1731084083031,0.6258,2913.9,2912.7,0.55]
["bitfinex","ETHUSD",1731084083334,0.6258,2913.7,2912.8,0.06864667]
["bitfinex","ETHUSD",1731084083940,0.6258,2913.7,2912.9,3.84916317]
["bitfinex","ETHUSD",1731084084108,0.41099678,2914.8,2913.2,3.84916317]
["bitfinex","ETHUSD",1731084084443,0.6258,2914.5,2913.4,3.29916317]
["bitfinex","ETHUSD",1731084084755,0.6258,2914.3,2913.2,0.55]
["bitfinex","ETHUSD",1731084084964,0.6258,2914.3,2913.4,0.55]
["bitfinex","ETHUSD",1731084085120,0.6258,2914.3,2913.5,0.06863178]
["bitfinex","ETHUSD",1731084085328,0.6258,2914.3,2913.6,0.55]
["bitfinex","ETHUSD",1731084085529,0.6258,2914.3,2913.7,0.06862801]
["bitfinex","ETHUSD",1731084085760,0.6258,2914.3,2913.6,0.55]
["bitfinex","ETHUSD",1731084086057,0.6258,2914.3,2913.7,0.06862802]
["bitfinex","ETHUSD",1731084086418,0.6258,2914.3,2913.6,0.55]
["bitfinex","ETHUSD",1731084086618,0.6258,2914.3,2913.7,0.06862803]
["bitfinex","ETHUSD",1731084087121,0.6258,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731084087333,0.6258,2914.3,2913.6,0.06862804]
["bitfinex","ETHUSD",1731084087643,0.6258,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731084087847,0.6258,2914.3,2913.6,0.06862804]
["bitfinex","ETHUSD",1731084088060,0.6258,2914.3,2913.7,0.55]
["bitfinex","ETHUSD",1731084088474,0.6258,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731084088834,0.6258,2914.3,2913.1,0.8237]
["bitfinex","ETHUSD",1731084088835,0.6258,2914.3,2913.7,3.84916317]
["bitfinex","ETHUSD",1731084089035,0.6258,2914.3,2913.8,0.06862333]
["bitfinex","ETHUSD",1731084089547,0.6258,2915.2,2913.9,0.55]
["bitfinex","ETHUSD",1731084089758,3.0,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731084089759,0.6258,2915.0,2914.0,0.06862168]
["bitfinex","ETHUSD",1731084089961,0.6258,2915.0,2914.3,3.29916317]
["bitfinex","ETHUSD",1731084090264,0.6258,2915.0,2914.4,0.55]
["bitfinex","ETHUSD",1731084091052,0.6258,2915.0,2914.3,0.55]
["bitfinex","ETHUSD",1731084091525,0.6258,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731084091740,0.6258,2915.0,2914.3,3.84916317]
["bitfinex","ETHUSD",1731084092246,0.6258,2915.7,2914.9,3.29916317]
["bitfinex","ETHUSD",1731084092450,0.6258,2915.7,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084092648,0.6258,2915.7,2915.3,0.06859817]
["bitfinex","ETHUSD",1731084092960,0.6258,2915.7,2915.5,3.29916317]
["bitfinex","ETHUSD",1731084093162,0.6258,2916.6,2915.6,0.06858883]
["bitfinex","ETHUSD",1731084093365,0.0686241,2916.5,2915.6,0.06858883]
["bitfinex","ETHUSD",1731084093687,0.6258,2916.4,2915.6,0.06858883]
["bitfinex","ETHUSD",1731084094244,0.6258,2916.4,2915.5,3.29916317]
["bitfinex","ETHUSD",1731084094485,0.6258,2916.4,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084094698,0.6258,2916.2,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084095694,0.6258,2916.2,2915.3,0.06858942]
["bitfinex","ETHUSD",1731084096545,0.6258,2916.2,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084097174,0.6258,2916.2,2914.9,3.84916317]
["bitfinex","ETHUSD",1731084097377,0.66850885,2916.7,2914.9,3.84916317]
["bitfinex","ETHUSD",1731084097378,0.6258,2916.0,2914.9,3.29916317]
["bitfinex","ETHUSD",1731084097576,0.6258,2915.8,2915.0,0.0685895]
["bitfinex","ETHUSD",1731084098772,0.6258,2915.8,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084098968,0.6258,2915.8,2915.3,0.06859146]
["bitfinex","ETHUSD",1731084099377,0.6258,2915.8,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084099804,0.6258,2915.8,2915.3,0.06859148]
["bitfinex","ETHUSD",1731084100317,0.6258,2915.8,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084100626,0.6258,2915.8,2915.3,0.06858627]
["bitfinex","ETHUSD",1731084100921,0.6258,2915.8,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084101088,0.6258,2915.8,2914.9,3.29916317]
["bitfinex","ETHUSD",1731084101291,0.6258,2915.8,2915.1,0.55]
["bitfinex","ETHUSD",1731084101518,0.6258,2915.8,2915.2,3.36775236]
["bitfinex","ETHUSD",1731084102886,0.6258,2915.8,2915.2,3.29916317]
["bitfinex","ETHUSD",1731084103418,0.6258,2915.8,2914.9,3.84916317]
["bitfinex","ETHUSD",1731084105544,0.6258,2915.8,2914.6,4.11476317]
["bitfinex","ETHUSD",1731084106321,0.6258,2915.8,2914.9,3.29916317]
["bitfinex","ETHUSD",1731084106829,0.6258,2915.8,2914.6,4.11476317]
["bitfinex","ETHUSD",1731084107149,0.6258,2915.8,2914.7,0.55]
["bitfinex","ETHUSD",1731084108152,0.6258,2915.8,2914.8,0.06859806]
["bitfinex","ETHUSD",1731084108304,0.6258,2915.8,2914.7,0.55]
["bitfinex","ETHUSD",1731084110852,0.6258,2915.6,2914.3,3.29916317]
["bitfinex","ETHUSD",1731084111158,0.6258,2915.4,2914.3,3.29916317]
["bitfinex","ETHUSD",1731084116664,0.6258,2915.2,2914.0,3.29916317]
["bitfinex","ETHUSD",1731084116829,0.6944241,2915.1,2914.0,3.29916317]
["bitfinex","ETHUSD",1731084117034,0.6944241,2915.1,2913.8,0.35667514]
["bitfinex","ETHUSD",1731084117335,0.6944241,2915.1,2913.7,3.29916317]
["bitfinex","ETHUSD",1731084117517,0.6944241,2915.1,2913.8,0.0686267]
["bitfinex","ETHUSD",1731084119864,0.6944241,2915.1,2913.4,3.65733611]
["bitfinex","ETHUSD",1731084120033,3.0,2915.0,2913.4,3.65733611]
["bitfinex","ETHUSD",1731084120234,0.6258,2914.8,2913.5,0.0686317]
["bitfinex","ETHUSD",1731084120562,0.6944241,2914.7,2913.5,0.0686317]
["bitfinex","ETHUSD",1731084120764,0.6944241,2914.7,2913.4,3.65733611]
["bitfinex","ETHUSD",1731084121069,0.6944241,2914.7,2913.4,0.35817294]
["bitfinex","ETHUSD",1731084121241,0.6258,2914.6,2913.4,0.35817294]
["bitfinex","ETHUSD",1731084121573,0.6258,2914.4,2912.8,3.65576365]
["bitfinex","ETHUSD",1731084121727,0.6258,2914.2,2913.0,0.35827752]
["bitfinex","ETHUSD",1731084121927,0.6944241,2914.1,2912.8,3.65576365]
["bitfinex","ETHUSD",1731084122560,0.6944241,2914.1,2912.9,0.06864919]
["bitfinex","ETHUSD",1731084123327,0.6944241,2914.1,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084124157,0.6944241,2914.1,2913.2,0.06864188]
["bitfinex","ETHUSD",1731084124471,0.6944241,2914.1,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084125263,0.6944241,2914.1,2912.8,0.35662253]
["bitfinex","ETHUSD",1731084125264,0.6258,2914.1,2913.4,3.29916317]
["bitfinex","ETHUSD",1731084125764,0.6258,2914.1,2913.1,3.84916317]
["bitfinex","ETHUSD",1731084126075,0.01,2914.9,2912.8,3.6557857]
["bitfinex","ETHUSD",1731084126076,0.6258,2913.9,2912.8,3.6557857]
["bitfinex","ETHUSD",1731084126479,0.6258,2913.7,2912.8,3.6557857]
["bitfinex","ETHUSD",1731084127076,0.6258,2913.7,2912.8,0.35662253]
["bitfinex","ETHUSD",1731084127374,0.6258,2913.7,2912.9,0.06864882]
["bitfinex","ETHUSD",1731084128692,0.6944241,2913.6,2912.9,0.06864882]
["bitfinex","ETHUSD",1731084129350,0.6944241,2913.6,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084129555,0.6258,2913.6,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084129882,0.6258,2913.6,2912.9,0.06865242]
["bitfinex","ETHUSD",1731084130887,0.6258,2913.6,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084131236,0.6258,2913.6,2913.2,0.06863875]
["bitfinex","ETHUSD",1731084131642,0.6258,2913.6,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084132069,0.6258,2914.0,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084132290,0.6258,2914.0,2913.4,3.29916317]
["bitfinex","ETHUSD",1731084132574,0.6258,2914.0,2913.5,0.06863152]
["bitfinex","ETHUSD",1731084132876,0.6258,2914.0,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084133388,0.6258,2914.0,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084133679,0.38532959,2914.7,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084133680,0.6258,2913.8,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084133886,0.6258,2913.8,2912.9,0.06864554]
["bitfinex","ETHUSD",1731084134189,0.6258,2913.8,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084135778,0.6258,2913.8,2912.9,0.06864554]
["bitfinex","ETHUSD",1731084136349,0.6258,2913.8,2912.9,0.55]
["bitfinex","ETHUSD",1731084138617,0.6258,2913.8,2913.0,0.06864133]
["bitfinex","ETHUSD",1731084138917,0.6258,2913.8,2912.9,0.55]
["bitfinex","ETHUSD",1731084139423,0.6258,2913.8,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084139781,0.6258,2913.8,2913.2,0.06863602]
["bitfinex","ETHUSD",1731084139983,0.6258,2913.8,2913.3,0.55]
["bitfinex","ETHUSD",1731084140301,0.6258,2913.8,2913.2,0.55]
["bitfinex","ETHUSD",1731084142724,0.6258,2913.8,2912.9,0.55]
["bitfinex","ETHUSD",1731084144626,0.6258,2913.8,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084145660,0.6258,2913.8,2912.7,0.35653463]
["bitfinex","ETHUSD",1731084145860,0.6944241,2913.7,2912.7,0.35653463]
["bitfinex","ETHUSD",1731084146159,0.6944241,2913.7,2912.6,0.35830557]
["bitfinex","ETHUSD",1731084146364,0.6944241,2913.7,2912.2,3.65559968]
["bitfinex","ETHUSD",1731084146840,0.6944241,2913.7,2912.5,3.29916317]
["bitfinex","ETHUSD",1731084147163,0.6944241,2913.7,2912.6,0.06865726]
["bitfinex","ETHUSD",1731084147525,0.0686241,2913.6,2912.7,0.06865728]
["bitfinex","ETHUSD",1731084147857,0.6944241,2914.2,2912.6,0.06865404]
["bitfinex","ETHUSD",1731084148260,0.0686241,2914.1,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084148555,0.6258,2914.0,2912.9,0.06864464]
["bitfinex","ETHUSD",1731084148765,0.6258,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731084148766,0.6258,2914.0,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084149063,0.6258,2914.0,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084149219,0.6258,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731084150941,0.6258,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731084151138,0.6258,2914.0,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084151384,0.6258,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731084152252,0.6258,2914.0,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084152464,0.6944241,2913.9,2912.6,0.55]
["bitfinex","ETHUSD",1731084154297,0.6944241,2913.9,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084155163,0.6944241,2913.9,2912.9,0.06864691]
["bitfinex","ETHUSD",1731084155954,0.6944241,2913.9,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084156381,0.6944241,2913.9,2912.9,0.06864692]
["bitfinex","ETHUSD",1731084156691,0.6944241,2913.9,2912.8,3.29916317]
["bitfinex","ETHUSD",1731084157197,0.6944241,2913.9,2912.9,0.06864692]
["bitfinex","ETHUSD",1731084157493,0.6944241,2913.9,2912.9,0.55]
["bitfinex","ETHUSD",1731084157993,0.6944241,2913.9,2912.9,0.61864245]
["bitfinex","ETHUSD",1731084158194,0.6258,2913.9,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084158891,0.6258,2913.9,2913.2,0.06863845]
["bitfinex","ETHUSD",1731084159047,0.6258,2913.9,2913.1,3.29916317]
["bitfinex","ETHUSD",1731084159253,0.6258,2913.9,2913.2,0.55]
["bitfinex","ETHUSD",1731084162511,0.6258,2913.9,2913.3,0.06863521]
["bitfinex","ETHUSD",1731084162836,0.6258,2914.8,2913.7,3.29916317]
["bitfinex","ETHUSD",1731084162987,0.6258,2914.8,2913.8,0.06862435]
["bitfinex","ETHUSD",1731084163795,0.6258,2914.8,2912.8,3.0]
["bitfinex","ETHUSD",1731084163796,0.6258,2914.6,2913.4,3.29916317]
["bitfinex","ETHUSD",1731084164125,0.6258,2914.4,2913.4,3.29916317]
["bitfinex","ETHUSD",1731084164291,0.6258,2914.4,2913.5,0.06863]
["bitfinex","ETHUSD",1731084164633,0.6258,2914.4,2913.4,3.29916317]
["bitfinex","ETHUSD",1731084165000,0.6258,2914.4,2912.6,2.96909559]
["bitfinex","ETHUSD",1731084165195,3.0,2914.8,2912.5,0.19909914]
["bitfinex","ETHUSD",1731084165196,0.6258,2914.2,2913.1,0.55]
["bitfinex","ETHUSD",1731084169549,0.6258,2913.8,2912.6,0.35641116]
["bitfinex","ETHUSD",1731084169842,0.6258,2913.6,2912.7,0.06865381]
["bitfinex","ETHUSD",1731084170138,0.6258,2913.6,2912.1,4.46894321]
["bitfinex","ETHUSD",1731084170139,0.6258,2913.4,2912.1,4.46894321]
["bitfinex","ETHUSD",1731084170344,0.36258,2913.7,2912.1,4.46894321]
["bitfinex","ETHUSD",1731084170345,0.6258,2913.2,2912.1,4.46894321]
["bitfinex","ETHUSD",1731084170521,0.6258,2913.2,2912.2,0.06865377]
["bitfinex","ETHUSD",1731084170718,0.6258,2913.2,2912.1,4.46894321]
["bitfinex","ETHUSD",1731084170925,0.6258,2913.2,2912.1,4.82544363]
["bitfinex","ETHUSD",1731084171520,0.6258,2913.2,2912.2,0.55]
["bitfinex","ETHUSD",1731084171931,0.6258,2913.2,2912.4,0.55]
["bitfinex","ETHUSD",1731084172137,0.6258,2913.2,2912.1,4.82544363]
["bitfinex","ETHUSD",1731084172306,0.6258,2913.2,2912.1,3.65744321]
["bitfinex","ETHUSD",1731084173365,0.0686241,2913.1,2912.1,0.35828004]
["bitfinex","ETHUSD",1731084173656,0.6944241,2913.1,2912.1,0.35828004]
["bitfinex","ETHUSD",1731084173945,0.6258,2912.9,2912.1,0.35828004]
["bitfinex","ETHUSD",1731084174153,0.36944241,2913.0,2912.1,0.35828004]
["bitfinex","ETHUSD",1731084174154,0.6944241,2912.8,2912.1,0.35828004]
["bitfinex","ETHUSD",1731084174523,0.6944241,2912.8,2911.5,3.29916317]
["bitfinex","ETHUSD",1731084175065,0.6944241,2912.8,2911.4,0.71502283]
["bitfinex","ETHUSD",1731084175369,0.6258,2912.6,2911.4,0.71502283]
["bitfinex","ETHUSD",1731084175552,0.6258,2912.4,2911.4,0.35845307]
["bitfinex","ETHUSD",1731084175879,0.6258,2912.2,2911.4,0.35845307]
["bitfinex","ETHUSD",1731084176082,0.6258,2912.0,2911.4,0.35845307]
["bitfinex","ETHUSD",1731084176767,0.42316292,2912.4,2911.4,0.35845307]
["bitfinex","ETHUSD",1731084176768,0.0686241,2911.9,2911.4,0.35845307]
["bitfinex","ETHUSD",1731084176989,0.6258,2911.9,2911.4,0.35845307]
["bitfinex","ETHUSD",1731084177275,0.6258,2911.9,2910.9,3.29916317]
["bitfinex","ETHUSD",1731084177442,0.6258,2911.9,2911.0,0.06869268]
["bitfinex","ETHUSD",1731084178255,0.6258,2911.9,2911.5,3.29916317]
["bitfinex","ETHUSD",1731084178438,0.6258,2911.9,2911.6,0.06868307]
["bitfinex","ETHUSD",1731084178643,0.6258,2911.9,2911.6,0.06868239]
["bitfinex","ETHUSD",1731084178862,0.6258,2911.9,2911.8,3.29916317]
["bitfinex","ETHUSD",1731084179180,0.0686241,2912.9,2911.6,0.06867308]
["bitfinex","ETHUSD",1731084179181,0.6258,2912.2,2911.6,0.06867308]
["bitfinex","ETHUSD",1731084179354,0.6258,2912.2,2911.9,3.29916317]
["bitfinex","ETHUSD",1731084179681,0.6258,2913.1,2912.0,0.06867052]
["bitfinex","ETHUSD",1731084179879,0.6258,2912.9,2912.0,0.06867052]
["bitfinex","ETHUSD",1731084181657,0.6258,2912.9,2911.6,4.64136317]
["bitfinex","ETHUSD",1731084181855,0.0686241,2912.8,2911.4,0.8294]
["bitfinex","ETHUSD",1731084182159,0.6258,2912.7,2911.5,0.06867155]
["bitfinex","ETHUSD",1731084182383,0.6258,2912.5,2911.5,0.06867155]
["bitfinex","ETHUSD",1731084182887,0.6258,2912.5,2911.6,3.29916317]
["bitfinex","ETHUSD",1731084183181,0.6258,2912.5,2911.7,0.06867421]
["bitfinex","ETHUSD",1731084183383,0.6258,2912.5,2911.0,3.01]
["bitfinex","ETHUSD",1731084183384,0.6258,2912.3,2910.8,0.35855512]
["bitfinex","ETHUSD",1731084183585,0.0686241,2912.4,2910.8,0.35855512]
["bitfinex","ETHUSD",1731084183586,0.6258,2912.1,2910.8,0.35855512]
["bitfinex","ETHUSD",1731084183887,0.6944241,2912.0,2910.8,0.35855512]
["bitfinex","ETHUSD",1731084184593,0.6944241,2912.0,2911.0,0.06868839]
["bitfinex","ETHUSD",1731084184883,0.6258,2912.0,2911.0,3.36785156]
["bitfinex","ETHUSD",1731084185682,0.6258,2912.0,2911.1,0.8294]
["bitfinex","ETHUSD",1731084185888,0.6258,2912.0,2911.2,0.06868422]
["bitfinex","ETHUSD",1731084186049,0.6258,2912.0,2911.3,3.36784193]
["bitfinex","ETHUSD",1731084187047,0.6258,2912.0,2910.9,0.35664234]
["bitfinex","ETHUSD",1731084187453,0.6258,2912.0,2911.0,0.06868582]
["bitfinex","ETHUSD",1731084188087,0.6258,2912.0,2910.9,0.35664234]
["bitfinex","ETHUSD",1731084188388,0.6258,2912.0,2910.8,0.35855512]
["bitfinex","ETHUSD",1731084188389,0.6258,2911.8,2910.8,0.35855512]
["bitfinex","ETHUSD",1731084188588,0.6944241,2911.7,2910.8,0.35855512]
["bitfinex","ETHUSD",1731084189391,0.6258,2911.7,2910.9,3.36785528]
["bitfinex","ETHUSD",1731084191187,0.6258,2911.7,2911.2,3.29916317]
["bitfinex","ETHUSD",1731084191392,0.6258,2911.7,2910.9,3.29916317]
["bitfinex","ETHUSD",1731084191760,0.6258,2911.7,2911.0,0.06868683]
["bitfinex","ETHUSD",1731084191998,0.6258,2911.7,2911.2,3.29916317]
["bitfinex","ETHUSD",1731084192157,0.50512036,2912.7,2911.3,0.06868126]
["bitfinex","ETHUSD",1731084192158,0.6258,2912.6,2911.3,0.06868126]
["bitfinex","ETHUSD",1731084192357,0.6944241,2912.5,2911.2,3.29916317]
["bitfinex","ETHUSD",1731084192552,0.6944241,2912.5,2911.3,0.06867939]
["bitfinex","ETHUSD",1731084193192,0.688944,2912.5,2911.0,0.55]
["bitfinex","ETHUSD",1731084193494,0.6258,2912.4,2910.9,0.35851695]
["bitfinex","ETHUSD",1731084193705,0.6834639,2912.3,2911.1,0.06868631]
["bitfinex","ETHUSD",1731084193923,0.6834639,2912.3,2910.9,0.35851695]
["bitfinex","ETHUSD",1731084193924,0.6258,2911.9,2910.9,0.35851695]
["bitfinex","ETHUSD",1731084194131,0.6258,2911.7,2910.5,0.06870233]
["bitfinex","ETHUSD",1731084194288,0.6834639,2911.6,2910.5,0.42729142]
["bitfinex","ETHUSD",1731084194487,0.6258,2911.6,2910.5,0.42729142]
["bitfinex","ETHUSD",1731084194686,0.0576639,2911.5,2910.5,0.35858909]
["bitfinex","ETHUSD",1731084194882,0.6258,2911.6,2910.6,0.06869757]
["bitfinex","ETHUSD",1731084195404,0.6258,2911.6,2910.5,0.06869758]
["bitfinex","ETHUSD",1731084195937,0.6258,2911.4,2910.1,0.71523112]
["bitfinex","ETHUSD",1731084196083,0.6834639,2911.3,2910.1,0.71523112]
["bitfinex","ETHUSD",1731084197088,0.6258,2911.3,2910.1,0.71523112]
["bitfinex","ETHUSD",1731084199934,0.6258,2911.3,2910.2,0.06870471]
["bitfinex","ETHUSD",1731084200227,0.6258,2911.3,2910.1,0.71523112]
["bitfinex","ETHUSD",1731084201286,0.6258,2911.1,2910.1,0.71523112]
["bitfinex","ETHUSD",1731084201485,0.6258,2911.1,2910.1,0.35859473]
["bitfinex","ETHUSD",1731084201791,0.6258,2910.9,2910.1,0.35859473]
["bitfinex","ETHUSD",1731084201989,0.42542185,2911.5,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084201990,0.6258,2910.7,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084202315,0.6258,2910.7,2909.8,0.03]
["bitfinex","ETHUSD",1731084202487,0.6258,2910.7,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084203326,0.68595788,2910.6,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084204191,3.01,2911.2,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084204192,0.6258,2910.8,2909.9,4.8755163]
["bitfinex","ETHUSD",1731084204499,0.6258,2910.8,2909.9,4.0734163]
["bitfinex","ETHUSD",1731084205303,0.6258,2910.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084206229,0.68595788,2910.7,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084207627,0.6258,2910.6,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084207828,0.68595788,2910.5,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084209828,0.6258,2910.5,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084210048,0.6258,2910.5,2909.8,0.06872377]
["bitfinex","ETHUSD",1731084210235,0.6258,2910.5,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084211293,0.06015788,2910.4,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084211528,0.6258,2910.3,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084211729,0.6258,2910.1,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084213610,0.06015788,2910.0,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084213805,0.6258,2909.9,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084214031,0.61998365,2909.9,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084219161,3.68015788,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084219327,1.49425373,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084220222,0.62,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084229666,0.62,2910.4,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084229862,0.06015788,2910.3,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084230165,0.62,2910.4,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084230526,0.06015788,2910.3,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084231391,0.62,2910.2,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084232169,0.62,2910.0,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084232375,0.06015788,2909.9,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084238675,0.62,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084241906,1.04215788,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084242808,0.68015788,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084243099,0.62,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084243797,0.68015788,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084246306,0.62,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084246925,0.62,2910.1,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084247221,0.06015788,2910.0,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084247708,0.62,2909.9,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084247919,0.06015788,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084249711,0.68015788,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084250781,1.05917367,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084251295,4.37458926,2909.8,2909.7,0.1376715]
["bitfinex","ETHUSD",1731084251619,0.62,2909.6,2908.5,0.7669]
["bitfinex","ETHUSD",1731084251776,0.68015788,2909.5,2908.5,0.7669]
["bitfinex","ETHUSD",1731084255677,0.68015788,2909.5,2908.5,0.83565622]
["bitfinex","ETHUSD",1731084255878,0.68015788,2909.5,2908.5,0.06875622]
["bitfinex","ETHUSD",1731084256120,0.68015788,2909.5,2908.3,0.005]
["bitfinex","ETHUSD",1731084256327,0.69015788,2909.5,2908.3,0.005]
["bitfinex","ETHUSD",1731084256623,0.77487327,2909.5,2908.3,0.005]
["bitfinex","ETHUSD",1731084256785,0.62,2909.4,2908.3,0.005]
["bitfinex","ETHUSD",1731084256983,0.62,2909.2,2908.3,0.005]
["bitfinex","ETHUSD",1731084257186,0.62,2909.0,2908.3,0.005]
["bitfinex","ETHUSD",1731084257494,0.06015788,2908.9,2908.3,0.005]
["bitfinex","ETHUSD",1731084257886,0.62,2908.8,2908.3,0.005]
["bitfinex","ETHUSD",1731084258112,0.06015788,2908.7,2908.3,0.005]
["bitfinex","ETHUSD",1731084258430,0.62,2908.6,2908.3,0.005]
["bitfinex","ETHUSD",1731084258633,0.06015788,2908.5,2908.3,0.005]
["bitfinex","ETHUSD",1731084261552,3.0,2909.1,2908.3,0.005]
["bitfinex","ETHUSD",1731084261553,0.62,2908.9,2908.3,0.005]
["bitfinex","ETHUSD",1731084261703,0.06015788,2908.8,2908.3,0.005]
["bitfinex","ETHUSD",1731084263848,0.06015788,2908.8,2908.4,0.7988]
["bitfinex","ETHUSD",1731084264141,0.06015788,2909.0,2908.4,0.7988]
["bitfinex","ETHUSD",1731084265437,0.06015788,2909.2,2908.4,0.7988]
["bitfinex","ETHUSD",1731084268708,0.06015788,2909.4,2908.6,0.7639]
["bitfinex","ETHUSD",1731084269476,0.06015788,2909.7,2908.6,0.7639]
["bitfinex","ETHUSD",1731084269691,0.06015788,2909.7,2908.8,0.7654]
["bitfinex","ETHUSD",1731084269969,0.06015788,2910.0,2908.9,0.7654]
["bitfinex","ETHUSD",1731084270201,0.06015788,2910.0,2909.0,0.0687428]
["bitfinex","ETHUSD",1731084270339,0.06015788,2910.0,2909.0,0.7552]
["bitfinex","ETHUSD",1731084271962,3.0,2909.4,2908.4,0.7552]
["bitfinex","ETHUSD",1731084272157,0.06015788,2909.3,2908.4,0.7552]
["bitfinex","ETHUSD",1731084272467,0.06015788,2909.6,2908.4,0.7552]
["bitfinex","ETHUSD",1731084273371,0.62,2909.5,2908.4,0.7552]
["bitfinex","ETHUSD",1731084273575,0.06015788,2909.4,2908.4,0.7552]
["bitfinex","ETHUSD",1731084278746,0.62,2909.3,2908.4,0.7552]
["bitfinex","ETHUSD",1731084278964,0.06015788,2909.2,2908.4,0.7552]
["bitfinex","ETHUSD",1731084279174,3.06015788,2909.2,2908.4,0.7552]
["bitfinex","ETHUSD",1731084279447,0.36801579,2909.1,2908.4,0.7552]
["bitfinex","ETHUSD",1731084279693,0.06015788,2909.0,2908.4,0.7552]
["bitfinex","ETHUSD",1731084280243,0.06015788,2909.2,2908.4,0.7552]
["bitfinex","ETHUSD",1731084280547,0.62,2909.3,2908.5,0.55]
["bitfinex","ETHUSD",1731084280784,0.62,2909.5,2908.5,0.55]
["bitfinex","ETHUSD",1731084280952,0.06015788,2909.4,2908.5,0.55]
["bitfinex","ETHUSD",1731084282083,0.06015788,2909.4,2908.6,0.8288]
["bitfinex","ETHUSD",1731084283498,0.06015788,2909.6,2908.6,0.8288]
["bitfinex","ETHUSD",1731084284856,0.62,2909.5,2908.6,0.8288]
["bitfinex","ETHUSD",1731084285158,0.06015788,2909.4,2908.6,0.8288]
["bitfinex","ETHUSD",1731084287662,0.06015788,2909.4,2908.7,0.0687582]
["bitfinex","ETHUSD",1731084287901,0.68015788,2909.8,2908.9,0.8148]
["bitfinex","ETHUSD",1731084288717,0.06015788,2909.8,2909.1,0.7809]
["bitfinex","ETHUSD",1731084288928,0.06015788,2910.0,2909.2,0.0687386]
["bitfinex","ETHUSD",1731084290010,0.62,2910.1,2909.3,0.7842]
["bitfinex","ETHUSD",1731084290200,0.06015788,2910.0,2909.4,0.06873484]
["bitfinex","ETHUSD",1731084291015,0.62,2910.1,2909.4,0.06873484]
["bitfinex","ETHUSD",1731084291549,0.62,2910.4,2909.3,0.7842]
["bitfinex","ETHUSD",1731084291760,0.06015788,2910.3,2909.3,0.7842]
["bitfinex","ETHUSD",1731084291930,0.06015788,2910.3,2909.4,0.06873486]
["bitfinex","ETHUSD",1731084292252,0.06015788,2910.3,2909.5,0.7842]
["bitfinex","ETHUSD",1731084293347,0.06015788,2910.3,2909.1,0.753]
["bitfinex","ETHUSD",1731084293348,0.62,2910.2,2909.1,0.753]
["bitfinex","ETHUSD",1731084293532,0.06015788,2910.1,2909.1,0.753]
["bitfinex","ETHUSD",1731084295871,0.06015788,2910.4,2909.2,3.86541559]
["bitfinex","ETHUSD",1731084296154,0.06015788,2910.4,2909.5,0.7661]
["bitfinex","ETHUSD",1731084297058,0.06015788,2910.6,2909.5,0.7661]
["bitfinex","ETHUSD",1731084298023,0.06015788,2910.6,2909.7,0.764]
["bitfinex","ETHUSD",1731084298236,0.68015788,2910.9,2910.0,0.8243]
["bitfinex","ETHUSD",1731084298438,0.06015788,2910.8,2910.1,0.06871741]
["bitfinex","ETHUSD",1731084298728,0.06015788,2910.8,2910.2,0.8243]
["bitfinex","ETHUSD",1731084298930,0.06015788,2911.1,2910.2,0.8243]
["bitfinex","ETHUSD",1731084300372,0.62,2911.0,2909.6,0.8322]
["bitfinex","ETHUSD",1731084300666,0.62,2910.8,2909.6,0.8322]
["bitfinex","ETHUSD",1731084300841,0.63,2910.6,2909.6,0.8322]
["bitfinex","ETHUSD",1731084301031,0.63,2910.6,2909.0,3.31541559]
["bitfinex","ETHUSD",1731084301032,0.46071523,2910.5,2909.0,3.31541559]
["bitfinex","ETHUSD",1731084301233,0.62,2910.4,2909.1,0.8322]
["bitfinex","ETHUSD",1731084301479,0.06015788,2910.3,2909.1,0.8322]
["bitfinex","ETHUSD",1731084302794,0.62,2910.2,2909.1,0.8322]
["bitfinex","ETHUSD",1731084302933,0.62,2910.0,2908.5,0.7739]
["bitfinex","ETHUSD",1731084303274,0.06015788,2909.9,2908.5,0.7739]
["bitfinex","ETHUSD",1731084303440,0.62,2909.8,2908.5,0.7739]
["bitfinex","ETHUSD",1731084303773,0.62,2909.8,2908.6,0.06875384]
["bitfinex","ETHUSD",1731084303774,0.06015788,2909.7,2908.6,0.06875384]
["bitfinex","ETHUSD",1731084303957,0.06015788,2909.7,2908.5,0.7739]
["bitfinex","ETHUSD",1731084304148,0.06015788,2909.7,2908.6,0.06875384]
["bitfinex","ETHUSD",1731084304347,0.06015788,2909.7,2908.5,0.7739]
["bitfinex","ETHUSD",1731084304857,0.62,2909.6,2908.5,0.7739]
["bitfinex","ETHUSD",1731084305062,0.06015788,2909.5,2908.6,0.06875453]
["bitfinex","ETHUSD",1731084306280,0.06015788,2909.5,2908.5,0.7739]
["bitfinex","ETHUSD",1731084307928,0.06015788,2909.5,2908.7,0.7952]
["bitfinex","ETHUSD",1731084308154,0.06015788,2909.8,2908.7,0.7952]
["bitfinex","ETHUSD",1731084308412,0.62,2909.7,2908.7,0.7952]
["bitfinex","ETHUSD",1731084308625,0.06015788,2909.6,2908.4,0.8095]
["bitfinex","ETHUSD",1731084308932,0.4487922,2909.6,2908.4,0.8095]
["bitfinex","ETHUSD",1731084309090,0.62,2909.4,2908.3,0.005]
["bitfinex","ETHUSD",1731084309295,0.62,2909.2,2908.3,0.005]
["bitfinex","ETHUSD",1731084309499,0.4487922,2909.1,2908.3,0.005]
["bitfinex","ETHUSD",1731084310372,0.06015788,2909.1,2908.3,0.005]
["bitfinex","ETHUSD",1731084311047,0.06015788,2909.5,2908.5,3.31541559]
["bitfinex","ETHUSD",1731084311251,0.06015788,2909.5,2908.7,0.7526]
["bitfinex","ETHUSD",1731084312028,0.62,2909.4,2908.4,0.7526]
["bitfinex","ETHUSD",1731084312223,0.06015788,2909.3,2908.4,0.7526]
["bitfinex","ETHUSD",1731084314967,0.62,2909.2,2908.3,0.005]
["bitfinex","ETHUSD",1731084315291,0.06015788,2909.1,2908.3,0.005]
["bitfinex","ETHUSD",1731084315779,0.62,2909.2,2908.4,0.7804]
["bitfinex","ETHUSD",1731084315985,3.31541559,2910.0,2908.3,0.005]
["bitfinex","ETHUSD",1731084315986,0.06015788,2909.5,2908.6,1.3304]
["bitfinex","ETHUSD",1731084316188,0.06015788,2909.8,2908.8,0.7804]
["bitfinex","ETHUSD",1731084316471,0.06015788,2909.8,2908.9,0.06874712]
["bitfinex","ETHUSD",1731084316839,0.06015788,2909.8,2909.0,0.55]
["bitfinex","ETHUSD",1731084317341,0.68015788,2910.2,2909.2,0.8034]
["bitfinex","ETHUSD",1731084317536,0.68015788,2910.2,2908.5,3.31541559]
["bitfinex","ETHUSD",1731084317773,0.68015788,2910.2,2908.7,0.55]
["bitfinex","ETHUSD",1731084318475,0.68015788,2910.2,2908.8,0.06874522]
["bitfinex","ETHUSD",1731084318648,0.39955735,2910.1,2908.8,0.06874522]
["bitfinex","ETHUSD",1731084318864,0.06015788,2910.0,2908.7,0.55]
["bitfinex","ETHUSD",1731084319293,3.06015788,2910.0,2908.7,0.55]
["bitfinex","ETHUSD",1731084319492,0.62,2909.9,2908.7,0.55]
["bitfinex","ETHUSD",1731084319659,0.06015788,2909.8,2908.7,0.55]
["bitfinex","ETHUSD",1731084319855,0.06015788,2909.8,2908.8,0.06874523]
["bitfinex","ETHUSD",1731084320585,0.06015788,2909.8,2908.7,0.55]
["bitfinex","ETHUSD",1731084321592,0.06015788,2909.8,2908.8,0.06874521]
["bitfinex","ETHUSD",1731084321800,0.06015788,2909.8,2908.7,0.55]
["bitfinex","ETHUSD",1731084321995,0.06015788,2909.8,2908.8,0.06874521]
["bitfinex","ETHUSD",1731084322303,0.06015788,2909.8,2908.7,0.55]
["bitfinex","ETHUSD",1731084322810,0.62,2909.9,2909.1,0.55]
["bitfinex","ETHUSD",1731084323094,0.62,2909.9,2909.0,0.7628]
["bitfinex","ETHUSD",1731084323095,0.06015788,2909.8,2909.0,0.06873364]
["bitfinex","ETHUSD",1731084323257,0.62,2909.9,2908.9,0.55]
["bitfinex","ETHUSD",1731084324372,0.06015788,2909.8,2908.9,0.55]
["bitfinex","ETHUSD",1731084325388,0.06015788,2909.8,2908.8,0.778]
["bitfinex","ETHUSD",1731084325907,0.06015788,2909.8,2908.9,0.06874699]
["bitfinex","ETHUSD",1731084326109,0.06015788,2909.9,2908.9,0.06874699]
["bitfinex","ETHUSD",1731084326710,0.06015788,2909.9,2909.0,0.55]
["bitfinex","ETHUSD",1731084326889,0.06015788,2909.9,2909.1,0.06873955]
["bitfinex","ETHUSD",1731084327331,0.06015788,2909.9,2908.9,0.55]
["bitfinex","ETHUSD",1731084328343,0.06015788,2909.9,2909.1,0.55]
["bitfinex","ETHUSD",1731084328652,0.06015788,2909.9,2909.2,0.06873957]
["bitfinex","ETHUSD",1731084329377,0.62,2910.0,2909.3,0.7779]
["bitfinex","ETHUSD",1731084329816,0.06015788,2910.4,2909.5,0.7779]
["bitfinex","ETHUSD",1731084330110,0.06015788,2910.4,2909.6,0.06872759]
["bitfinex","ETHUSD",1731084330345,0.62,2910.3,2909.6,0.06872759]
["bitfinex","ETHUSD",1731084330480,0.62,2910.3,2909.1,1.3279]
["bitfinex","ETHUSD",1731084330481,0.06015788,2910.2,2909.1,1.3279]
["bitfinex","ETHUSD",1731084330979,0.06015788,2910.2,2909.2,0.0687358]
["bitfinex","ETHUSD",1731084331179,0.06015788,2910.2,2909.1,1.3279]
["bitfinex","ETHUSD",1731084331410,0.62,2910.3,2909.1,1.3279]
["bitfinex","ETHUSD",1731084331624,3.06015788,2910.7,2909.1,1.3279]
["bitfinex","ETHUSD",1731084331625,0.62,2910.1,2909.1,1.3279]
["bitfinex","ETHUSD",1731084331817,0.06015788,2910.0,2909.1,1.3279]
["bitfinex","ETHUSD",1731084332192,0.06015788,2910.0,2909.2,0.06873746]
["bitfinex","ETHUSD",1731084333814,0.62,2910.1,2909.3,0.55]
["bitfinex","ETHUSD",1731084334009,0.62,2910.1,2909.4,0.06873099]
["bitfinex","ETHUSD",1731084334211,0.62,2910.1,2909.1,4.64331559]
["bitfinex","ETHUSD",1731084335104,0.62,2910.1,2909.1,1.3279]
["bitfinex","ETHUSD",1731084336604,0.06015788,2910.0,2909.1,1.3279]
["bitfinex","ETHUSD",1731084337006,0.62,2909.9,2909.1,1.3279]
["bitfinex","ETHUSD",1731084337544,0.62,2909.9,2909.2,0.06873527]
["bitfinex","ETHUSD",1731084338048,0.62,2909.9,2909.1,1.3279]
["bitfinex","ETHUSD",1731084338258,0.06015788,2909.8,2908.9,0.55]
["bitfinex","ETHUSD",1731084338545,0.62,2910.1,2908.8,0.7972]
["bitfinex","ETHUSD",1731084338727,0.62,2909.9,2908.9,0.06874341]
["bitfinex","ETHUSD",1731084338902,0.62,2909.7,2908.9,0.06874341]
["bitfinex","ETHUSD",1731084339240,0.06015788,2909.6,2908.9,0.06874341]
["bitfinex","ETHUSD",1731084339948,0.62,2909.7,2908.9,0.06874341]
["bitfinex","ETHUSD",1731084340114,0.62,2910.1,2909.0,0.55]
["bitfinex","ETHUSD",1731084340316,0.68015788,2910.1,2909.2,0.55]
["bitfinex","ETHUSD",1731084340542,0.68015788,2910.1,2909.3,0.83203517]
["bitfinex","ETHUSD",1731084341054,0.62,2910.1,2909.3,0.83203517]
["bitfinex","ETHUSD",1731084341367,0.62,2910.1,2909.4,0.55]
["bitfinex","ETHUSD",1731084343123,0.62,2910.1,2909.3,0.7633]
["bitfinex","ETHUSD",1731084343551,0.62,2910.1,2909.4,0.06873524]
["bitfinex","ETHUSD",1731084344267,0.62,2910.1,2909.3,0.7633]
["bitfinex","ETHUSD",1731084344571,0.62,2910.1,2909.4,0.61873144]
["bitfinex","ETHUSD",1731084346234,0.62,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084346770,0.62,2910.6,2909.5,0.8329]
["bitfinex","ETHUSD",1731084346771,0.62,2910.6,2909.8,0.55]
["bitfinex","ETHUSD",1731084347080,0.62,2910.6,2910.0,0.55]
["bitfinex","ETHUSD",1731084347253,0.62,2910.6,2910.1,0.06871728]
["bitfinex","ETHUSD",1731084347855,0.62,2911.0,2910.2,0.55]
["bitfinex","ETHUSD",1731084348065,1.40869529,2911.6,2910.5,0.795]
["bitfinex","ETHUSD",1731084348066,0.76450552,2911.5,2910.5,0.795]
["bitfinex","ETHUSD",1731084348231,0.06015788,2911.7,2910.6,3.93410835]
["bitfinex","ETHUSD",1731084348433,0.06015788,2911.7,2910.6,3.86541559]
["bitfinex","ETHUSD",1731084348628,20.62,2911.8,2910.6,3.93411282]
["bitfinex","ETHUSD",1731084349270,20.62,2911.8,2911.0,0.55]
["bitfinex","ETHUSD",1731084349475,20.0,2911.8,2911.1,0.8209]
["bitfinex","ETHUSD",1731084349632,20.0,2911.8,2911.2,0.55]
["bitfinex","ETHUSD",1731084350664,3.0,2911.7,2911.2,0.55]
["bitfinex","ETHUSD",1731084350843,20.0,2911.8,2911.2,0.55]
["bitfinex","ETHUSD",1731084351259,20.0,2911.8,2911.2,3.86541559]
["bitfinex","ETHUSD",1731084351446,20.0,2911.8,2911.6,0.55]
["bitfinex","ETHUSD",1731084351862,20.0,2911.8,2911.2,3.31541559]
["bitfinex","ETHUSD",1731084352172,20.0,2911.8,2911.5,3.31541559]
["bitfinex","ETHUSD",1731084352570,12.5487,2911.8,2911.6,0.01]
["bitfinex","ETHUSD",1731084352887,12.5487,2911.8,2911.7,0.01]
["bitfinex","ETHUSD",1731084353588,12.5487,2911.8,2911.7,0.56]
["bitfinex","ETHUSD",1731084354651,12.5487,2911.8,2911.7,1.3823]
["bitfinex","ETHUSD",1731084355443,12.5487,2911.8,2911.7,1.45096663]
["bitfinex","ETHUSD",1731084355579,2.85382334,2911.8,2911.7,1.45096663]
["bitfinex","ETHUSD",1731084355752,2.60587696,2911.8,2911.7,1.3823]
["bitfinex","ETHUSD",1731084356153,1.77257696,2911.8,2911.7,1.45090397]
["bitfinex","ETHUSD",1731084356452,1.77257696,2911.8,2911.7,1.3823]
["bitfinex","ETHUSD",1731084357381,0.60551645,2911.8,2911.7,1.3823]
["bitfinex","ETHUSD",1731084358497,0.8094,2913.6,2911.7,1.3823]
["bitfinex","ETHUSD",1731084358498,0.8094,2913.6,2912.6,0.57]
["bitfinex","ETHUSD",1731084358803,0.8094,2913.6,2912.9,0.55]
["bitfinex","ETHUSD",1731084359398,3.0,2915.3,2912.8,3.31541559]
["bitfinex","ETHUSD",1731084359399,0.8127,2914.4,2913.1,0.55]
["bitfinex","ETHUSD",1731084359584,0.08579265,2914.3,2913.3,0.55]
["bitfinex","ETHUSD",1731084359969,0.08579265,2914.3,2913.2,0.55]
["bitfinex","ETHUSD",1731084360577,0.8111,2914.2,2913.2,0.55]
["bitfinex","ETHUSD",1731084360791,0.8111,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1731084361023,0.8111,2914.0,2913.3,0.06852719]
["bitfinex","ETHUSD",1731084361712,0.8111,2914.0,2913.4,1.3503]
["bitfinex","ETHUSD",1731084362471,0.8111,2914.0,2913.1,4.11571559]
["bitfinex","ETHUSD",1731084362691,0.8111,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1731084364545,0.8111,2914.0,2913.4,0.55]
["bitfinex","ETHUSD",1731084365049,0.8111,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1731084366119,0.8111,2914.0,2913.3,0.06851721]
["bitfinex","ETHUSD",1731084368253,0.8111,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1731084369715,0.794,2914.8,2913.2,0.55]
["bitfinex","ETHUSD",1731084370017,0.794,2914.6,2913.2,0.55]
["bitfinex","ETHUSD",1731084370354,0.87979076,2914.5,2913.2,0.55]
["bitfinex","ETHUSD",1731084370584,0.87979076,2914.5,2912.8,4.08931559]
["bitfinex","ETHUSD",1731084370787,0.87979076,2914.5,2912.9,0.06853503]
["bitfinex","ETHUSD",1731084370945,0.794,2914.3,2912.9,0.06853503]
["bitfinex","ETHUSD",1731084371243,0.794,2914.1,2912.8,4.08931559]
["bitfinex","ETHUSD",1731084371891,0.794,2914.1,2912.9,0.55]
["bitfinex","ETHUSD",1731084372045,0.794,2914.1,2913.1,3.31541559]
["bitfinex","ETHUSD",1731084372244,0.794,2914.1,2913.4,4.08931559]
["bitfinex","ETHUSD",1731084372697,0.794,2914.1,2913.4,0.7739]
["bitfinex","ETHUSD",1731084372986,0.794,2914.1,2913.5,0.06850698]
["bitfinex","ETHUSD",1731084373168,0.794,2914.1,2913.2,0.55]
["bitfinex","ETHUSD",1731084373560,0.794,2913.9,2912.8,0.55]
["bitfinex","ETHUSD",1731084373885,0.794,2913.9,2913.0,3.31541559]
["bitfinex","ETHUSD",1731084374087,0.794,2913.9,2913.1,0.55]
["bitfinex","ETHUSD",1731084374602,0.794,2913.9,2913.2,0.06853225]
["bitfinex","ETHUSD",1731084375364,0.794,2913.9,2913.1,0.55]
["bitfinex","ETHUSD",1731084378497,0.08580174,2913.8,2912.7,0.55]
["bitfinex","ETHUSD",1731084378666,0.7796,2913.7,2912.7,0.55]
["bitfinex","ETHUSD",1731084379008,0.0858094,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731084379206,0.7796,2913.7,2912.7,0.55]
["bitfinex","ETHUSD",1731084379207,0.7796,2913.7,2912.8,0.06855085]
["bitfinex","ETHUSD",1731084379363,0.7796,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731084379770,0.7796,2913.7,2912.8,0.55]
["bitfinex","ETHUSD",1731084379985,0.7796,2913.7,2912.9,0.0685431]
["bitfinex","ETHUSD",1731084380313,0.7796,2913.7,2913.0,0.55]
["bitfinex","ETHUSD",1731084381393,0.7796,2913.7,2912.3,0.8125]
["bitfinex","ETHUSD",1731084381394,0.7993,2913.5,2912.3,0.8125]
["bitfinex","ETHUSD",1731084381579,0.7993,2913.5,2911.7,3.32541559]
["bitfinex","ETHUSD",1731084381580,0.7993,2913.3,2911.9,0.8125]
["bitfinex","ETHUSD",1731084381815,0.7993,2913.3,2911.5,1.16601388]
["bitfinex","ETHUSD",1731084381816,0.7993,2913.0,2911.5,1.16601388]
["bitfinex","ETHUSD",1731084381994,0.7872,2912.6,2911.5,0.8125]
["bitfinex","ETHUSD",1731084382195,0.87303654,2912.6,2911.5,0.8125]
["bitfinex","ETHUSD",1731084382440,0.7872,2912.6,2911.5,0.8125]
["bitfinex","ETHUSD",1731084383294,0.7582,2912.4,2911.2,0.8107]
["bitfinex","ETHUSD",1731084383502,0.7582,2912.2,2911.0,0.3535991]
["bitfinex","ETHUSD",1731084383702,0.08585317,2912.1,2911.0,0.3535991]
["bitfinex","ETHUSD",1731084383932,0.7738,2912.1,2911.1,0.06865949]
["bitfinex","ETHUSD",1731084384747,0.08585555,2912.0,2911.0,0.3535991]
["bitfinex","ETHUSD",1731084384900,0.8207,2911.9,2910.5,0.8327]
["bitfinex","ETHUSD",1731084385101,0.08586213,2911.8,2910.5,0.8327]
["bitfinex","ETHUSD",1731084385710,3.8207,2911.7,2910.2,0.35837513]
["bitfinex","ETHUSD",1731084385931,0.8119,2911.5,2910.3,0.06870024]
["bitfinex","ETHUSD",1731084386232,0.89778358,2911.5,2910.3,0.07870024]
["bitfinex","ETHUSD",1731084386732,0.89778358,2911.5,2910.3,0.06870024]
["bitfinex","ETHUSD",1731084387639,0.8119,2911.5,2910.3,0.06870024]
["bitfinex","ETHUSD",1731084388002,0.8119,2911.5,2910.4,0.55]
["bitfinex","ETHUSD",1731084388304,0.8119,2911.5,2910.5,0.06870082]
["bitfinex","ETHUSD",1731084388813,0.8119,2911.5,2910.3,0.55]
["bitfinex","ETHUSD",1731084389020,0.8119,2911.5,2910.4,0.06870224]
["bitfinex","ETHUSD",1731084390144,0.8119,2911.5,2910.5,0.55]
["bitfinex","ETHUSD",1731084390300,0.8119,2911.5,2910.2,3.67379072]
["bitfinex","ETHUSD",1731084390301,0.8119,2911.5,2910.7,0.55]
["bitfinex","ETHUSD",1731084390502,0.8119,2911.5,2910.8,0.0686959]
["bitfinex","ETHUSD",1731084391427,0.8119,2911.5,2910.9,0.55]
["bitfinex","ETHUSD",1731084391619,0.8119,2911.5,2911.0,0.06867665]
["bitfinex","ETHUSD",1731084391808,0.8119,2911.5,2910.8,0.55]
["bitfinex","ETHUSD",1731084392006,0.8119,2911.5,2911.0,0.55]
["bitfinex","ETHUSD",1731084392201,0.8119,2911.5,2911.1,0.06867866]
["bitfinex","ETHUSD",1731084392624,0.8119,2911.5,2911.2,0.55]
["bitfinex","ETHUSD",1731084393421,0.8119,2911.5,2910.7,0.8223]
["bitfinex","ETHUSD",1731084393703,0.8119,2911.5,2910.6,0.55]
["bitfinex","ETHUSD",1731084394221,0.8119,2911.5,2910.8,0.55]
["bitfinex","ETHUSD",1731084394532,0.8119,2911.5,2910.6,0.55]
["bitfinex","ETHUSD",1731084395419,1.24584236,2912.7,2910.6,0.55]
["bitfinex","ETHUSD",1731084395420,0.8121,2912.3,2910.9,0.55]
["bitfinex","ETHUSD",1731084395622,0.08585622,2912.2,2911.0,0.06866317]
["bitfinex","ETHUSD",1731084395807,0.8121,2912.3,2911.1,3.86541559]
["bitfinex","ETHUSD",1731084396127,0.8121,2912.3,2911.4,0.55]
["bitfinex","ETHUSD",1731084396333,0.8121,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731084396543,0.8121,2912.3,2911.7,0.06863565]
["bitfinex","ETHUSD",1731084397340,0.8121,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731084397527,0.8121,2912.3,2911.4,0.55]
["bitfinex","ETHUSD",1731084397906,0.8121,2912.3,2911.5,0.06863584]
["bitfinex","ETHUSD",1731084398109,0.8121,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731084398549,0.8121,2912.3,2911.4,0.55]
["bitfinex","ETHUSD",1731084399409,0.8121,2912.3,2911.6,0.55]
["bitfinex","ETHUSD",1731084399642,0.8121,2912.3,2911.8,0.55]
["bitfinex","ETHUSD",1731084399940,0.8121,2912.3,2911.9,0.06862562]
["bitfinex","ETHUSD",1731084400534,0.8121,2912.3,2911.8,0.55]
["bitfinex","ETHUSD",1731084400955,0.8121,2912.3,2911.9,0.06862166]
["bitfinex","ETHUSD",1731084401242,0.8292,2912.9,2912.0,0.55]
["bitfinex","ETHUSD",1731084401548,0.8292,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731084401708,0.8292,2912.9,2912.4,0.55]
["bitfinex","ETHUSD",1731084401914,0.8292,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731084402417,0.8292,2912.9,2912.1,0.55]
["bitfinex","ETHUSD",1731084402918,0.8292,2912.9,2911.6,0.7933]
["bitfinex","ETHUSD",1731084403511,0.8292,2912.9,2911.7,3.38400441]
["bitfinex","ETHUSD",1731084403710,0.8292,2912.9,2911.8,0.01]
["bitfinex","ETHUSD",1731084403947,0.8292,2912.9,2912.0,3.31541559]
["bitfinex","ETHUSD",1731084404112,0.8292,2912.9,2911.9,0.7804]
["bitfinex","ETHUSD",1731084404318,0.8292,2912.9,2912.0,0.55]
["bitfinex","ETHUSD",1731084404818,0.8292,2912.9,2911.9,0.7804]
["bitfinex","ETHUSD",1731084404819,0.8292,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731084405166,0.8292,2912.9,2911.9,0.7804]
["bitfinex","ETHUSD",1731084405167,0.8292,2912.9,2912.4,0.55]
["bitfinex","ETHUSD",1731084405349,0.8292,2912.9,2911.9,0.7804]
["bitfinex","ETHUSD",1731084405667,0.8292,2912.9,2909.2,1.74023366]
["bitfinex","ETHUSD",1731084405668,0.8292,2912.9,2911.5,0.8294]
["bitfinex","ETHUSD",1731084406380,0.8292,2912.9,2911.6,0.06860457]
["bitfinex","ETHUSD",1731084406836,0.8292,2912.9,2911.7,0.55]
["bitfinex","ETHUSD",1731084407021,0.8292,2912.9,2911.9,0.55]
["bitfinex","ETHUSD",1731084407226,0.8292,2912.9,2912.0,0.06860462]
["bitfinex","ETHUSD",1731084407421,0.8292,2912.9,2911.6,0.55]
["bitfinex","ETHUSD",1731084407622,0.8292,2912.9,2911.7,3.38402028]
["bitfinex","ETHUSD",1731084407947,0.8292,2912.9,2911.8,0.55]
["bitfinex","ETHUSD",1731084408126,0.8292,2912.9,2912.0,0.55]
["bitfinex","ETHUSD",1731084408327,0.8292,2912.9,2911.7,3.31541559]
["bitfinex","ETHUSD",1731084408328,0.8292,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731084409361,0.8292,2912.9,2912.3,0.06859345]
["bitfinex","ETHUSD",1731084410722,0.8292,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731084412427,0.8292,2912.9,2912.3,0.06859368]
["bitfinex","ETHUSD",1731084414571,0.8292,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731084414874,0.8292,2912.9,2912.3,0.06859385]
["bitfinex","ETHUSD",1731084415034,0.8292,2912.9,2912.4,0.55]
["bitfinex","ETHUSD",1731084415427,0.8292,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731084415651,0.8292,2912.9,2911.9,0.55]
["bitfinex","ETHUSD",1731084415851,0.86043034,2912.8,2911.9,0.55]
["bitfinex","ETHUSD",1731084416082,0.86043034,2912.8,2911.5,0.7681]
["bitfinex","ETHUSD",1731084417996,0.86043034,2912.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084421097,0.8098,2912.6,2911.1,0.55]
["bitfinex","ETHUSD",1731084421303,3.0,2911.7,2910.9,0.71204982]
["bitfinex","ETHUSD",1731084421594,0.8098,2911.6,2911.0,0.06869485]
["bitfinex","ETHUSD",1731084422408,0.8098,2911.6,2911.0,0.84958216]
["bitfinex","ETHUSD",1731084422561,0.8214,2911.9,2911.0,0.84958216]
["bitfinex","ETHUSD",1731084423012,0.8214,2911.9,2911.1,0.55]
["bitfinex","ETHUSD",1731084423196,0.8214,2911.9,2911.3,0.55]
["bitfinex","ETHUSD",1731084423372,0.8214,2911.9,2911.5,0.55]
["bitfinex","ETHUSD",1731084423887,0.8046,2912.5,2911.7,0.55]
["bitfinex","ETHUSD",1731084424074,0.8046,2912.5,2911.6,0.55]
["bitfinex","ETHUSD",1731084426192,0.8046,2912.5,2911.8,0.55]
["bitfinex","ETHUSD",1731084426598,0.8046,2912.5,2911.5,0.7885]
["bitfinex","ETHUSD",1731084426599,0.8046,2912.5,2911.6,0.55]
["bitfinex","ETHUSD",1731084426994,0.8046,2912.5,2911.7,0.06861197]
["bitfinex","ETHUSD",1731084427171,0.8046,2912.5,2911.8,0.55]
["bitfinex","ETHUSD",1731084427374,0.7957,2912.8,2912.1,0.8177]
["bitfinex","ETHUSD",1731084427594,0.7957,2912.8,2912.3,0.55]
["bitfinex","ETHUSD",1731084427926,0.7957,2913.4,2912.2,0.55]
["bitfinex","ETHUSD",1731084428076,0.08581049,2913.3,2912.2,0.55]
["bitfinex","ETHUSD",1731084428275,0.7957,2913.7,2912.2,0.55]
["bitfinex","ETHUSD",1731084428503,0.8815182,2913.6,2912.2,0.55]
["bitfinex","ETHUSD",1731084429283,0.8099,2913.5,2912.2,0.55]
["bitfinex","ETHUSD",1731084429510,3.8036,2913.2,2911.9,0.55]
["bitfinex","ETHUSD",1731084429709,0.8036,2913.0,2911.9,0.55]
["bitfinex","ETHUSD",1731084429921,0.8036,2912.8,2911.9,0.55]
["bitfinex","ETHUSD",1731084430223,0.8036,2912.8,2911.8,0.8329]
["bitfinex","ETHUSD",1731084430224,0.8036,2912.8,2912.1,0.55]
["bitfinex","ETHUSD",1731084430716,0.70434764,2913.8,2912.2,0.82898842]
["bitfinex","ETHUSD",1731084430717,0.8109,2913.3,2912.2,0.82898842]
["bitfinex","ETHUSD",1731084430871,0.8109,2913.3,2912.3,0.55]
["bitfinex","ETHUSD",1731084431069,0.8109,2913.3,2912.5,0.55]
["bitfinex","ETHUSD",1731084431268,0.8109,2913.3,2912.6,0.06858211]
["bitfinex","ETHUSD",1731084431500,0.8109,2913.3,2912.5,0.55]
["bitfinex","ETHUSD",1731084431707,0.8109,2913.3,2912.6,0.06858216]
["bitfinex","ETHUSD",1731084431877,0.8109,2913.3,2912.5,0.55]
["bitfinex","ETHUSD",1731084432076,0.8109,2913.3,2912.6,0.06858216]
["bitfinex","ETHUSD",1731084432276,0.8109,2913.1,2912.3,0.55]
["bitfinex","ETHUSD",1731084432625,0.8109,2912.8,2911.4,0.7604]
["bitfinex","ETHUSD",1731084432780,0.8109,2912.6,2911.4,0.7604]
["bitfinex","ETHUSD",1731084433487,0.8109,2912.5,2911.6,3.31541559]
["bitfinex","ETHUSD",1731084433687,0.8109,2912.5,2911.7,0.06862401]
["bitfinex","ETHUSD",1731084433891,0.8109,2912.5,2911.6,3.31541559]
["bitfinex","ETHUSD",1731084434073,0.8109,2912.5,2911.7,0.06862409]
["bitfinex","ETHUSD",1731084434618,0.8109,2912.5,2911.9,0.55]
["bitfinex","ETHUSD",1731084434918,0.8109,2912.5,2912.1,0.55]
["bitfinex","ETHUSD",1731084435210,0.8109,2912.5,2911.9,0.55]
["bitfinex","ETHUSD",1731084435707,0.8109,2912.5,2912.1,0.55]
["bitfinex","ETHUSD",1731084435915,0.8109,2912.5,2911.9,0.55]
["bitfinex","ETHUSD",1731084436274,0.8109,2912.5,2912.0,0.06860207]
["bitfinex","ETHUSD",1731084436474,0.8109,2912.5,2912.1,0.55]
["bitfinex","ETHUSD",1731084436788,0.7627,2913.3,2912.3,0.55]
["bitfinex","ETHUSD",1731084437114,0.7627,2913.3,2912.4,0.06858344]
["bitfinex","ETHUSD",1731084437315,0.7627,2913.3,2912.5,0.61858341]
["bitfinex","ETHUSD",1731084437608,0.7627,2913.3,2912.5,0.55]
["bitfinex","ETHUSD",1731084438165,0.7829,2913.1,2912.0,0.55]
["bitfinex","ETHUSD",1731084438321,0.08582838,2913.0,2911.6,4.09871559]
["bitfinex","ETHUSD",1731084438478,0.7829,2912.9,2911.3,4.09871559]
["bitfinex","ETHUSD",1731084438673,0.86874019,2912.8,2911.3,4.09871559]
["bitfinex","ETHUSD",1731084439410,0.7829,2912.7,2911.4,0.06862469]
["bitfinex","ETHUSD",1731084440478,3.70608587,2913.1,2911.4,0.55]
["bitfinex","ETHUSD",1731084440479,0.8257,2912.5,2911.4,0.55]
["bitfinex","ETHUSD",1731084441077,0.91154322,2912.4,2911.2,0.35843461]
["bitfinex","ETHUSD",1731084441277,0.91154322,2912.4,2911.1,0.7675]
["bitfinex","ETHUSD",1731084441678,0.91154322,2912.4,2911.2,0.35849985]
["bitfinex","ETHUSD",1731084442316,0.91154322,2912.4,2911.3,0.55]
["bitfinex","ETHUSD",1731084442591,0.91154322,2912.4,2911.4,0.06865189]
["bitfinex","ETHUSD",1731084442826,0.8265,2912.3,2911.4,0.06865189]
["bitfinex","ETHUSD",1731084443214,0.8265,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731084443533,0.8265,2912.3,2911.6,0.06864415]
["bitfinex","ETHUSD",1731084444238,0.8265,2912.3,2911.7,0.55]
["bitfinex","ETHUSD",1731084445136,0.8265,2912.3,2911.8,0.06863157]
["bitfinex","ETHUSD",1731084445440,0.8265,2912.3,2911.9,0.55]
["bitfinex","ETHUSD",1731084445742,0.8265,2912.3,2912.1,0.55]
["bitfinex","ETHUSD",1731084446837,0.7868,2912.9,2912.3,0.55]
["bitfinex","ETHUSD",1731084446997,0.7868,2912.9,2912.4,0.06859124]
["bitfinex","ETHUSD",1731084447201,0.7868,2912.9,2912.5,0.55]
["bitfinex","ETHUSD",1731084447396,0.819,2913.3,2912.7,0.55]
["bitfinex","ETHUSD",1731084447693,0.819,2913.2,2912.1,0.55]
["bitfinex","ETHUSD",1731084447919,0.87172492,2913.1,2912.1,0.55]
["bitfinex","ETHUSD",1731084448494,0.7859,2913.1,2912.1,0.55]
["bitfinex","ETHUSD",1731084448699,0.85452596,2913.0,2912.1,0.55]
["bitfinex","ETHUSD",1731084449096,0.7687,2913.0,2912.1,0.55]
["bitfinex","ETHUSD",1731084449296,0.7687,2913.0,2912.2,0.06858879]
["bitfinex","ETHUSD",1731084449492,1.15415275,2913.0,2912.3,0.55]
["bitfinex","ETHUSD",1731084449734,1.15415275,2913.0,2912.1,0.55]
["bitfinex","ETHUSD",1731084450499,0.7687,2913.0,2912.1,0.55]
["bitfinex","ETHUSD",1731084450811,0.7687,2913.0,2912.3,0.55]
["bitfinex","ETHUSD",1731084451435,0.7687,2913.0,2912.4,0.06858889]
["bitfinex","ETHUSD",1731084451799,0.7687,2913.0,2912.3,0.55]
["bitfinex","ETHUSD",1731084452236,0.7687,2913.0,2911.7,0.7771]
["bitfinex","ETHUSD",1731084452421,0.7925,2912.8,2911.4,7.11291559]
["bitfinex","ETHUSD",1731084452628,3.70608587,2913.2,2911.4,7.11291559]
["bitfinex","ETHUSD",1731084452629,0.7925,2912.6,2911.4,7.11291559]
["bitfinex","ETHUSD",1731084453147,0.7925,2912.6,2911.4,4.11291559]
["bitfinex","ETHUSD",1731084454058,0.7925,2912.6,2911.5,0.55]
["bitfinex","ETHUSD",1731084455342,0.7925,2912.6,2911.3,0.55]
["bitfinex","ETHUSD",1731084455499,0.83904262,2912.5,2911.2,0.35849985]
["bitfinex","ETHUSD",1731084457218,0.83904262,2912.5,2911.4,0.55]
["bitfinex","ETHUSD",1731084457732,0.83904262,2912.5,2911.3,0.55]
["bitfinex","ETHUSD",1731084457926,0.83904262,2912.5,2911.2,0.35849985]
["bitfinex","ETHUSD",1731084457927,0.83904262,2912.5,2911.5,0.55]
["bitfinex","ETHUSD",1731084458244,0.83904262,2912.5,2911.3,0.55]
["bitfinex","ETHUSD",1731084458442,0.7525,2912.3,2911.3,0.55]
["bitfinex","ETHUSD",1731084458627,0.7525,2912.1,2911.3,0.55]
["bitfinex","ETHUSD",1731084459043,0.7525,2912.1,2911.2,0.35849985]
["bitfinex","ETHUSD",1731084459378,0.7525,2911.6,2911.2,0.35849985]
["bitfinex","ETHUSD",1731084459656,0.7525,2911.4,2910.0,0.7806]
["bitfinex","ETHUSD",1731084459857,0.83838422,2911.3,2910.3,0.35310481]
["bitfinex","ETHUSD",1731084460152,0.83838422,2911.3,2910.0,0.7806]
["bitfinex","ETHUSD",1731084460379,0.83838422,2911.3,2910.1,0.06870744]
["bitfinex","ETHUSD",1731084460526,0.8012642,2911.3,2910.1,0.06870744]
["bitfinex","ETHUSD",1731084460722,0.7525,2911.2,2909.9,0.35855491]
["bitfinex","ETHUSD",1731084460921,0.71537998,2911.3,2909.9,0.35855491]
["bitfinex","ETHUSD",1731084460922,0.8043,2911.0,2909.9,0.35855491]
["bitfinex","ETHUSD",1731084461156,0.89018847,2910.9,2909.9,0.35855491]
["bitfinex","ETHUSD",1731084462266,0.89018847,2910.9,2910.0,0.55]
["bitfinex","ETHUSD",1731084462436,0.89018847,2910.9,2909.9,0.35855491]
["bitfinex","ETHUSD",1731084462960,0.8043,2910.8,2909.9,0.35855491]
["bitfinex","ETHUSD",1731084463204,0.8043,2910.6,2909.9,0.35855491]
["bitfinex","ETHUSD",1731084463526,0.8043,2910.6,2909.5,4.4372431]
["bitfinex","ETHUSD",1731084463742,0.8043,2910.6,2909.7,0.55]
["bitfinex","ETHUSD",1731084463926,0.8043,2910.6,2909.9,0.55]
["bitfinex","ETHUSD",1731084464151,0.8043,2910.6,2910.0,0.06871534]
["bitfinex","ETHUSD",1731084464336,0.8043,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084464939,0.8043,2910.6,2909.4,0.55]
["bitfinex","ETHUSD",1731084465232,0.8043,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084465435,0.8043,2910.6,2909.8,0.55]
["bitfinex","ETHUSD",1731084465730,0.8043,2910.6,2909.4,0.55]
["bitfinex","ETHUSD",1731084465731,0.8043,2910.6,2909.9,0.06871798]
["bitfinex","ETHUSD",1731084465930,0.8043,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084466152,0.8043,2910.6,2909.7,0.06871798]
["bitfinex","ETHUSD",1731084466346,0.8043,2910.6,2909.8,0.55]
["bitfinex","ETHUSD",1731084466574,0.8043,2910.6,2909.9,0.068718]
["bitfinex","ETHUSD",1731084466739,0.8043,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084467066,0.8043,2910.6,2909.8,0.55]
["bitfinex","ETHUSD",1731084467369,0.8043,2910.6,2909.9,0.06871802]
["bitfinex","ETHUSD",1731084467569,0.8043,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084467867,0.8043,2910.6,2909.8,0.55]
["bitfinex","ETHUSD",1731084468029,0.8043,2910.6,2909.9,0.06871803]
["bitfinex","ETHUSD",1731084468244,0.8043,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084468448,0.8043,2910.6,2909.7,0.06871804]
["bitfinex","ETHUSD",1731084468751,0.8043,2910.6,2909.4,0.55]
["bitfinex","ETHUSD",1731084469284,0.8043,2910.6,2909.6,0.55]
["bitfinex","ETHUSD",1731084469468,0.8043,2910.6,2909.7,0.06871807]
["bitfinex","ETHUSD",1731084469784,0.8043,2910.6,2909.8,1.3316]
["bitfinex","ETHUSD",1731084469986,0.8043,2910.6,2909.8,4.64701559]
["bitfinex","ETHUSD",1731084470299,0.7995,2910.9,2910.2,0.55]
["bitfinex","ETHUSD",1731084474244,0.7995,2910.9,2909.6,0.55]
["bitfinex","ETHUSD",1731084474568,0.08589125,2910.8,2909.6,0.55]
["bitfinex","ETHUSD",1731084474884,0.7925,2910.7,2909.7,0.06871381]
["bitfinex","ETHUSD",1731084475050,0.7925,2910.7,2909.8,0.55]
["bitfinex","ETHUSD",1731084475248,0.7925,2910.7,2909.6,0.55]
["bitfinex","ETHUSD",1731084475646,0.7925,2910.7,2909.8,0.55]
["bitfinex","ETHUSD",1731084475879,0.7925,2910.7,2910.0,0.55]
["bitfinex","ETHUSD",1731084476079,0.7925,2910.7,2910.1,0.06871332]
["bitfinex","ETHUSD",1731084476473,0.7925,2910.7,2910.0,0.55]
["bitfinex","ETHUSD",1731084476909,0.7925,2910.7,2910.1,0.06871335]
["bitfinex","ETHUSD",1731084477504,0.7925,2910.7,2910.1,0.06871337]
["bitfinex","ETHUSD",1731084478014,0.7925,2910.7,2910.0,0.55]
["bitfinex","ETHUSD",1731084478218,0.7925,2910.7,2910.1,0.06871339]
["bitfinex","ETHUSD",1731084478420,0.7925,2910.7,2910.2,0.55]
["bitfinex","ETHUSD",1731084478711,0.7925,2910.7,2910.3,0.0687113]
["bitfinex","ETHUSD",1731084479537,0.08589335,2911.4,2910.4,0.55]
["bitfinex","ETHUSD",1731084479844,0.7644,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1731084479999,0.7644,2911.3,2910.7,0.06868765]
["bitfinex","ETHUSD",1731084480208,0.7644,2911.3,2910.8,0.55]
["bitfinex","ETHUSD",1731084481412,0.7644,2911.3,2910.9,0.06869383]
["bitfinex","ETHUSD",1731084481912,0.7644,2911.3,2910.8,0.55]
["bitfinex","ETHUSD",1731084482314,0.7644,2911.3,2910.3,0.7891]
["bitfinex","ETHUSD",1731084482535,0.7644,2911.3,2910.1,3.31541559]
["bitfinex","ETHUSD",1731084482536,0.7644,2911.3,2910.2,0.55]
["bitfinex","ETHUSD",1731084484008,0.7644,2911.3,2910.4,0.55]
["bitfinex","ETHUSD",1731084484335,0.7644,2911.3,2910.2,0.55]
["bitfinex","ETHUSD",1731084487020,0.7644,2911.3,2910.4,0.55]
["bitfinex","ETHUSD",1731084487215,0.7644,2911.3,2910.5,0.06870503]
["bitfinex","ETHUSD",1731084487622,0.7644,2911.3,2910.6,0.55]
["bitfinex","ETHUSD",1731084487934,0.7644,2911.3,2910.8,0.55]
["bitfinex","ETHUSD",1731084489143,0.7644,2911.3,2910.1,4.06761559]
["bitfinex","ETHUSD",1731084489445,0.7644,2911.3,2910.2,0.55]
["bitfinex","ETHUSD",1731084489610,0.7644,2911.3,2910.1,4.06761559]
["bitfinex","ETHUSD",1731084489611,0.7644,2911.3,2910.4,0.55]
["bitfinex","ETHUSD",1731084490249,0.7644,2911.3,2910.5,0.06870326]
["bitfinex","ETHUSD",1731084490607,0.7644,2911.3,2910.2,0.55]
["bitfinex","ETHUSD",1731084491759,0.7644,2911.3,2909.9,3.0]
["bitfinex","ETHUSD",1731084491760,0.7644,2911.3,2910.0,0.55]
["bitfinex","ETHUSD",1731084491934,0.7644,2911.3,2909.9,0.55]
["bitfinex","ETHUSD",1731084492115,0.83968435,2911.2,2909.9,0.55]
["bitfinex","ETHUSD",1731084492649,0.7538,2911.2,2910.4,0.55]
["bitfinex","ETHUSD",1731084492807,0.7538,2911.2,2910.6,0.55]
["bitfinex","ETHUSD",1731084493013,0.7538,2911.2,2910.8,0.55]
["bitfinex","ETHUSD",1731084493330,0.7538,2911.2,2910.9,0.06869862]
["bitfinex","ETHUSD",1731084493536,0.7538,2911.2,2910.4,0.55]
["bitfinex","ETHUSD",1731084493743,0.7538,2911.2,2910.2,0.55]
["bitfinex","ETHUSD",1731084494740,0.7538,2911.2,2909.9,3.0]
["bitfinex","ETHUSD",1731084494957,0.8189,2911.0,2909.8,3.67402685]
["bitfinex","ETHUSD",1731084495761,0.8189,2911.0,2909.9,0.06871004]
["bitfinex","ETHUSD",1731084496050,0.8189,2911.0,2910.0,0.55]
["bitfinex","ETHUSD",1731084496271,0.8189,2911.0,2909.9,0.55]
["bitfinex","ETHUSD",1731084499353,0.8189,2911.0,2910.1,4.11061559]
["bitfinex","ETHUSD",1731084499552,0.8189,2911.0,2910.2,0.55]
["bitfinex","ETHUSD",1731084500921,0.8189,2911.0,2910.4,3.86541559]
["bitfinex","ETHUSD",1731084501157,0.7567,2911.7,2910.6,1.3452]
["bitfinex","ETHUSD",1731084501469,0.7567,2911.7,2911.0,3.31541559]
["bitfinex","ETHUSD",1731084501664,0.7567,2911.7,2911.3,3.86541559]
["bitfinex","ETHUSD",1731084501872,0.7567,2912.4,2911.5,0.55]
["bitfinex","ETHUSD",1731084502081,0.7567,2912.4,2911.6,0.06863836]
["bitfinex","ETHUSD",1731084502282,0.7567,2912.4,2911.7,0.55]
["bitfinex","ETHUSD",1731084502465,0.7567,2912.4,2911.9,0.55]
["bitfinex","ETHUSD",1731084502631,0.7567,2912.4,2912.1,0.55]
["bitfinex","ETHUSD",1731084502832,0.7567,2912.4,2912.2,0.06861555]
["bitfinex","ETHUSD",1731084503832,4.02150146,2913.4,2912.2,0.06861555]
["bitfinex","ETHUSD",1731084503833,0.8003,2912.8,2912.3,0.55]
["bitfinex","ETHUSD",1731084504032,0.8003,2912.8,2912.5,0.55]
["bitfinex","ETHUSD",1731084504235,0.8003,2912.8,2912.7,0.55]
["bitfinex","ETHUSD",1731084504935,0.8003,2912.8,2911.9,0.55]
["bitfinex","ETHUSD",1731084505138,0.8003,2912.8,2912.1,0.55]
["bitfinex","ETHUSD",1731084506084,0.8003,2912.8,2911.3,3.31541559]
["bitfinex","ETHUSD",1731084506376,0.7684,2912.6,2911.3,3.31541559]
["bitfinex","ETHUSD",1731084506532,0.8211,2912.4,2911.1,0.7938]
["bitfinex","ETHUSD",1731084507135,0.90694969,2912.3,2911.0,3.31541559]
["bitfinex","ETHUSD",1731084507331,0.8211,2912.3,2911.0,4.07284874]
["bitfinex","ETHUSD",1731084508680,0.8211,2912.3,2911.1,3.61863916]
["bitfinex","ETHUSD",1731084509039,0.8211,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731084509238,0.8211,2912.3,2911.7,0.55]
["bitfinex","ETHUSD",1731084509537,0.8211,2912.3,2911.9,0.55]
["bitfinex","ETHUSD",1731084509737,0.8211,2912.3,2912.1,0.55]
["bitfinex","ETHUSD",1731084509936,0.0858372,2913.3,2911.5,0.7697]
["bitfinex","ETHUSD",1731084509937,0.7774,2913.2,2912.3,0.55]
["bitfinex","ETHUSD",1731084510158,0.08583203,2913.1,2912.4,0.06860512]
["bitfinex","ETHUSD",1731084510338,0.7774,2913.0,2912.4,0.06860512]
["bitfinex","ETHUSD",1731084511259,0.7774,2913.0,2912.3,0.55]
["bitfinex","ETHUSD",1731084511573,0.7774,2913.0,2912.4,0.06859332]
["bitfinex","ETHUSD",1731084511777,0.7774,2913.0,2912.5,0.55]
["bitfinex","ETHUSD",1731084512475,0.7774,2913.0,2912.3,0.55]
["bitfinex","ETHUSD",1731084514147,0.8172,2913.3,2912.5,0.55]
["bitfinex","ETHUSD",1731084514356,0.8172,2913.3,2912.7,0.55]
["bitfinex","ETHUSD",1731084514957,0.8172,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731084515169,0.8172,2913.7,2913.1,0.55]
["bitfinex","ETHUSD",1731084515363,0.8172,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731084516140,0.8172,2913.7,2913.0,0.06853602]
["bitfinex","ETHUSD",1731084516336,0.8172,2913.7,2913.1,0.55]
["bitfinex","ETHUSD",1731084516538,0.8172,2913.7,2913.2,0.06853602]
["bitfinex","ETHUSD",1731084517474,0.8172,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731084517676,0.89051181,2913.6,2912.0,0.7722]
["bitfinex","ETHUSD",1731084518987,0.89051181,2913.6,2912.1,0.55]
["bitfinex","ETHUSD",1731084519272,0.89051181,2913.6,2912.3,0.55]
["bitfinex","ETHUSD",1731084519579,0.89051181,2913.6,2912.5,0.55]
["bitfinex","ETHUSD",1731084522377,0.8047,2913.6,2912.6,0.06855421]
["bitfinex","ETHUSD",1731084522738,0.8047,2913.6,2912.5,0.55]
["bitfinex","ETHUSD",1731084523354,0.8047,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731084524598,0.8047,2913.6,2912.9,0.55]
["bitfinex","ETHUSD",1731084524800,0.8047,2913.6,2913.0,0.06852288]
["bitfinex","ETHUSD",1731084524954,0.8047,2913.6,2912.9,0.55]
["bitfinex","ETHUSD",1731084525355,0.8047,2913.6,2912.8,0.55]
["bitfinex","ETHUSD",1731084526180,0.8047,2913.6,2913.0,0.55]
["bitfinex","ETHUSD",1731084526382,0.8058,2914.4,2912.8,0.55]
["bitfinex","ETHUSD",1731084526693,0.8058,2914.4,2913.2,1.3596]
["bitfinex","ETHUSD",1731084528197,0.8058,2914.4,2913.3,0.06849259]
["bitfinex","ETHUSD",1731084528497,0.8058,2914.4,2913.4,0.55]
["bitfinex","ETHUSD",1731084528793,0.8058,2914.4,2913.3,0.55]
["bitfinex","ETHUSD",1731084531396,0.08578297,2914.3,2913.3,0.55]
["bitfinex","ETHUSD",1731084531603,0.8167,2914.2,2913.4,0.55]
["bitfinex","ETHUSD",1731084532092,0.8167,2914.2,2913.2,0.55]
["bitfinex","ETHUSD",1731084534899,0.8167,2914.2,2912.9,3.8123]
["bitfinex","ETHUSD",1731084534900,0.8167,2914.2,2913.0,0.55]
["bitfinex","ETHUSD",1731084538016,0.8167,2914.2,2913.1,3.30537765]
["bitfinex","ETHUSD",1731084538331,0.8167,2914.2,2913.2,0.55]
["bitfinex","ETHUSD",1731084539516,0.7894,2914.6,2913.4,3.85537765]
["bitfinex","ETHUSD",1731084539740,0.7894,2914.6,2913.5,0.06848441]
["bitfinex","ETHUSD",1731084539909,0.7894,2914.6,2913.6,0.55]
["bitfinex","ETHUSD",1731084540495,0.7894,2914.6,2913.5,0.55]
["bitfinex","ETHUSD",1731084543141,0.7894,2914.6,2913.2,0.55]
["bitfinex","ETHUSD",1731084543634,0.7894,2914.6,2913.1,3.30537765]
["bitfinex","ETHUSD",1731084543635,0.91398345,2914.5,2913.1,3.30537765]
["bitfinex","ETHUSD",1731084543807,0.91398345,2914.5,2912.8,3.0]
["bitfinex","ETHUSD",1731084543808,0.91398345,2914.5,2912.8,7.08347765]
["bitfinex","ETHUSD",1731084544016,0.8282,2914.3,2912.8,6.30537765]
["bitfinex","ETHUSD",1731084544347,0.39139835,2914.4,2912.8,6.30537765]
["bitfinex","ETHUSD",1731084544348,0.8282,2914.1,2912.8,6.30537765]
["bitfinex","ETHUSD",1731084544502,0.9180964,2914.0,2912.8,6.30537765]
["bitfinex","ETHUSD",1731084545502,0.9180964,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731084546401,0.9180964,2914.0,2912.3,0.7805]
["bitfinex","ETHUSD",1731084546402,3.0857964,2914.0,2912.3,0.7805]
["bitfinex","ETHUSD",1731084546635,0.7583,2913.8,2912.2,3.30537765]
["bitfinex","ETHUSD",1731084546945,0.7583,2913.6,2912.2,3.30537765]
["bitfinex","ETHUSD",1731084547108,0.7583,2913.5,2912.2,3.30537765]
["bitfinex","ETHUSD",1731084547298,0.7583,2913.5,2912.5,3.30537765]
["bitfinex","ETHUSD",1731084547499,0.7583,2913.5,2912.6,0.06855584]
["bitfinex","ETHUSD",1731084547702,0.7583,2913.5,2912.8,3.30537765]
["bitfinex","ETHUSD",1731084548131,0.7583,2913.5,2912.5,3.30537765]
["bitfinex","ETHUSD",1731084548332,0.7583,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731084549140,0.7583,2913.5,2912.3,3.0]
["bitfinex","ETHUSD",1731084549436,0.7583,2913.5,2912.4,0.06856444]
["bitfinex","ETHUSD",1731084550115,0.7583,2913.5,2912.4,0.0685645]
["bitfinex","ETHUSD",1731084550309,0.7583,2913.5,2912.5,0.55]
["bitfinex","ETHUSD",1731084550500,0.7583,2913.5,2912.5,3.85537765]
["bitfinex","ETHUSD",1731084550706,0.7583,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731084550939,0.7583,2913.5,2912.5,3.85537765]
["bitfinex","ETHUSD",1731084551251,0.7583,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731084551548,0.7583,2913.5,2912.9,0.55]
["bitfinex","ETHUSD",1731084551838,0.7583,2913.5,2913.1,0.55]
["bitfinex","ETHUSD",1731084552342,0.7583,2913.5,2912.8,3.30537765]
["bitfinex","ETHUSD",1731084552501,0.7583,2913.5,2912.9,0.55]
["bitfinex","ETHUSD",1731084552706,0.7583,2913.5,2913.0,0.06853083]
["bitfinex","ETHUSD",1731084552945,0.7583,2913.5,2913.1,0.55]
["bitfinex","ETHUSD",1731084557342,0.7583,2913.5,2912.3,0.35829702]
["bitfinex","ETHUSD",1731084558809,0.7583,2913.5,2912.4,0.55]
["bitfinex","ETHUSD",1731084560211,0.7583,2913.5,2912.5,0.06856743]
["bitfinex","ETHUSD",1731084560411,0.7583,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731084560846,0.7583,2913.5,2912.4,0.55]
["bitfinex","ETHUSD",1731084561415,0.7583,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731084561614,0.7583,2913.5,2912.4,0.55]
["bitfinex","ETHUSD",1731084561615,0.7583,2913.5,2912.7,0.06856756]
["bitfinex","ETHUSD",1731084561921,0.7583,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731084562130,0.7583,2913.5,2912.9,3.30537765]
["bitfinex","ETHUSD",1731084562335,0.7583,2913.5,2913.0,0.55]
["bitfinex","ETHUSD",1731084562641,0.7583,2913.5,2913.2,0.55]
["bitfinex","ETHUSD",1731084562854,0.7583,2913.5,2913.4,0.55]
["bitfinex","ETHUSD",1731084563955,0.7583,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731084564341,0.7583,2913.5,2912.5,0.55]
["bitfinex","ETHUSD",1731084564654,0.7583,2913.5,2912.3,6.66367467]
["bitfinex","ETHUSD",1731084565339,0.7583,2913.5,2912.3,3.66367467]
["bitfinex","ETHUSD",1731084565887,0.7583,2913.5,2912.4,0.55]
["bitfinex","ETHUSD",1731084566812,0.7583,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731084567029,0.7583,2913.5,2912.8,0.55]
["bitfinex","ETHUSD",1731084567347,0.7583,2913.5,2912.7,0.55]
["bitfinex","ETHUSD",1731084569683,0.7583,2913.5,2912.8,0.06855725]
["bitfinex","ETHUSD",1731084569850,0.7583,2913.5,2912.9,0.55]
["bitfinex","ETHUSD",1731084571444,0.7583,2913.5,2913.1,0.55]
["bitfinex","ETHUSD",1731084573399,0.7583,2913.5,2912.4,3.0]
["bitfinex","ETHUSD",1731084573569,0.7583,2913.5,2912.5,0.55]
["bitfinex","ETHUSD",1731084573770,0.7583,2913.5,2912.3,0.35831651]
["bitfinex","ETHUSD",1731084573953,0.7583,2913.5,2912.4,0.55]
["bitfinex","ETHUSD",1731084574589,0.87581578,2913.4,2912.4,0.55]
["bitfinex","ETHUSD",1731084577480,0.87581578,2913.4,2912.3,0.35831651]
["bitfinex","ETHUSD",1731084577652,0.7996,2913.0,2912.3,0.35831651]
["bitfinex","ETHUSD",1731084577849,0.7996,2912.8,2912.3,0.35831651]
["bitfinex","ETHUSD",1731084578044,0.7996,2912.6,2911.4,0.76]
["bitfinex","ETHUSD",1731084578245,0.7996,2912.4,2911.5,0.35842723]
["bitfinex","ETHUSD",1731084578679,0.7996,2912.4,2911.2,3.30537765]
["bitfinex","ETHUSD",1731084579881,0.7996,2912.4,2911.3,0.55]
["bitfinex","ETHUSD",1731084580788,0.7996,2912.4,2911.4,0.06864236]
["bitfinex","ETHUSD",1731084580953,0.7996,2912.4,2911.5,0.55]
["bitfinex","ETHUSD",1731084581280,0.7996,2912.4,2911.7,0.55]
["bitfinex","ETHUSD",1731084581781,0.7996,2912.4,2911.8,0.06864242]
["bitfinex","ETHUSD",1731084582077,0.7996,2912.4,2911.7,0.55]
["bitfinex","ETHUSD",1731084582295,0.7996,2912.4,2911.8,0.06864254]
["bitfinex","ETHUSD",1731084582498,0.7996,2912.4,2911.7,0.55]
["bitfinex","ETHUSD",1731084582957,0.7996,2912.4,2911.8,0.06864256]
["bitfinex","ETHUSD",1731084583386,0.7996,2912.4,2911.7,0.55]
["bitfinex","ETHUSD",1731084584098,0.7843,2912.2,2911.1,0.55]
["bitfinex","ETHUSD",1731084585400,0.7843,2912.2,2911.3,0.55]
["bitfinex","ETHUSD",1731084585787,0.08585273,2912.1,2911.3,0.55]
["bitfinex","ETHUSD",1731084585993,0.7891,2912.4,2911.1,0.55]
["bitfinex","ETHUSD",1731084586170,0.7891,2912.2,2911.1,0.55]
["bitfinex","ETHUSD",1731084586367,0.7891,2912.0,2911.1,0.55]
["bitfinex","ETHUSD",1731084586679,0.7698,2911.8,2911.1,0.55]
["bitfinex","ETHUSD",1731084586885,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084587378,0.7698,2911.8,2911.1,0.55]
["bitfinex","ETHUSD",1731084587379,0.7698,2911.8,2911.4,0.06867109]
["bitfinex","ETHUSD",1731084587578,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084587800,0.7698,2911.8,2911.4,0.06867113]
["bitfinex","ETHUSD",1731084588006,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084588212,0.7698,2911.8,2911.4,0.06867115]
["bitfinex","ETHUSD",1731084588459,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084588620,0.7698,2911.8,2911.4,0.0686712]
["bitfinex","ETHUSD",1731084589471,0.7698,2911.8,2911.5,0.55]
["bitfinex","ETHUSD",1731084591206,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084591433,0.7698,2911.8,2911.5,0.55]
["bitfinex","ETHUSD",1731084591569,0.7698,2911.8,2911.6,0.06865451]
["bitfinex","ETHUSD",1731084591770,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084592298,0.7698,2911.8,2910.9,4.05707765]
["bitfinex","ETHUSD",1731084592504,0.7698,2911.8,2911.2,0.55]
["bitfinex","ETHUSD",1731084592701,0.7698,2911.8,2911.4,0.55]
["bitfinex","ETHUSD",1731084593186,0.7698,2911.8,2911.5,0.06867152]
["bitfinex","ETHUSD",1731084593392,0.7698,2911.8,2911.4,0.55]
["bitfinex","ETHUSD",1731084594033,0.7698,2911.8,2911.6,0.55]
["bitfinex","ETHUSD",1731084594394,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084595119,0.7698,2911.8,2911.5,0.55]
["bitfinex","ETHUSD",1731084595319,0.7698,2911.8,2911.3,0.55]
["bitfinex","ETHUSD",1731084595320,0.7698,2911.8,2911.6,0.06865325]
["bitfinex","ETHUSD",1731084595619,0.7698,2911.8,2911.7,0.55]
["bitfinex","ETHUSD",1731084596100,0.7698,2911.8,2911.6,0.06865325]
["bitfinex","ETHUSD",1731084596301,0.7698,2911.8,2911.2,0.55]
["bitfinex","ETHUSD",1731084597836,0.7698,2911.8,2911.4,0.55]
["bitfinex","ETHUSD",1731084597993,0.7698,2911.8,2911.6,0.55]
["bitfinex","ETHUSD",1731084598512,3.08585772,2912.8,2911.8,0.55]
["bitfinex","ETHUSD",1731084598513,0.7973,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731084598712,0.88314658,2912.6,2911.8,0.55]
["bitfinex","ETHUSD",1731084599303,0.88314658,2912.6,2911.8,0.06864006]
["bitfinex","ETHUSD",1731084599718,0.7973,2912.6,2911.9,0.55]
["bitfinex","ETHUSD",1731084599921,0.7973,2912.6,2912.0,0.06862013]
["bitfinex","ETHUSD",1731084600539,0.08584211,2913.3,2912.1,3.85537765]
["bitfinex","ETHUSD",1731084600705,0.7736,2913.0,2912.5,0.55]
["bitfinex","ETHUSD",1731084600905,0.7736,2913.0,2912.7,0.55]
["bitfinex","ETHUSD",1731084602047,0.8306,2913.9,2912.7,0.55]
["bitfinex","ETHUSD",1731084602209,1.30805502,2913.8,2912.9,0.55]
["bitfinex","ETHUSD",1731084602417,0.91641309,2913.8,2913.0,0.06855966]
["bitfinex","ETHUSD",1731084602620,0.91641309,2913.8,2913.1,0.55]
["bitfinex","ETHUSD",1731084602818,0.8306,2913.8,2913.3,0.55]
["bitfinex","ETHUSD",1731084603025,0.08580728,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731084603245,0.8306,2914.2,2913.7,0.55]
["bitfinex","ETHUSD",1731084603498,0.8306,2914.6,2913.9,0.55]
["bitfinex","ETHUSD",1731084603626,0.8306,2914.6,2914.1,3.85537765]
["bitfinex","ETHUSD",1731084603826,0.8306,2915.4,2914.3,0.55]
["bitfinex","ETHUSD",1731084604039,0.8306,2915.2,2914.5,0.55]
["bitfinex","ETHUSD",1731084604350,0.08576901,2915.1,2914.5,0.55]
["bitfinex","ETHUSD",1731084604662,0.8306,2915.2,2914.7,0.55]
["bitfinex","ETHUSD",1731084604812,0.8306,2915.2,2914.9,0.55]
["bitfinex","ETHUSD",1731084605423,0.8172,2915.7,2914.7,0.55]
["bitfinex","ETHUSD",1731084605636,0.8172,2915.7,2914.9,0.55]
["bitfinex","ETHUSD",1731084605814,0.8172,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1731084606154,0.8172,2915.7,2914.7,0.55]
["bitfinex","ETHUSD",1731084606858,0.09574703,2916.4,2914.9,0.55]
["bitfinex","ETHUSD",1731084606859,0.7521,2916.3,2914.9,0.55]
["bitfinex","ETHUSD",1731084607015,0.7521,2916.3,2915.2,4.06324822]
["bitfinex","ETHUSD",1731084607249,0.800538,2916.6,2915.7,0.55]
["bitfinex","ETHUSD",1731084607448,0.048438,2916.6,2916.0,4.06324822]
["bitfinex","ETHUSD",1731084607648,0.048438,2916.6,2916.2,0.55]
["bitfinex","ETHUSD",1731084608100,0.048438,2916.6,2915.7,0.8075]
["bitfinex","ETHUSD",1731084608395,0.048438,2916.6,2915.8,0.55]
["bitfinex","ETHUSD",1731084608747,0.8201,2916.5,2915.8,0.55]
["bitfinex","ETHUSD",1731084608947,0.08572948,2916.4,2915.8,0.55]
["bitfinex","ETHUSD",1731084609186,0.8201,2916.5,2915.8,0.55]
["bitfinex","ETHUSD",1731084610585,0.8201,2916.5,2916.0,0.55]
["bitfinex","ETHUSD",1731084612710,0.048438,2916.6,2916.2,0.55]
["bitfinex","ETHUSD",1731084613857,0.048438,2916.6,2915.3,3.789]
["bitfinex","ETHUSD",1731084614066,0.048438,2916.6,2915.3,0.789]
["bitfinex","ETHUSD",1731084614249,0.8119,2916.5,2914.9,3.0]
["bitfinex","ETHUSD",1731084614450,0.8119,2916.5,2914.6,0.18655715]
["bitfinex","ETHUSD",1731084614451,0.01,2916.2,2914.6,0.758]
["bitfinex","ETHUSD",1731084614831,0.7501,2916.1,2914.6,0.758]
["bitfinex","ETHUSD",1731084614960,0.09575237,2916.2,2914.6,0.758]
["bitfinex","ETHUSD",1731084614961,0.8317,2915.9,2914.6,0.758]
["bitfinex","ETHUSD",1731084615160,0.8317,2915.9,2914.3,0.7679]
["bitfinex","ETHUSD",1731084615161,0.08575592,2915.8,2914.3,0.7679]
["bitfinex","ETHUSD",1731084615784,0.8317,2915.7,2914.3,0.7679]
["bitfinex","ETHUSD",1731084615992,0.08576303,2915.6,2914.3,0.7679]
["bitfinex","ETHUSD",1731084616777,0.08576303,2915.6,2914.4,0.06843955]
["bitfinex","ETHUSD",1731084617382,0.08576303,2915.6,2914.5,0.55]
["bitfinex","ETHUSD",1731084617704,0.08576303,2915.6,2913.9,0.8324]
["bitfinex","ETHUSD",1731084617705,0.8224,2915.5,2913.9,0.8324]
["bitfinex","ETHUSD",1731084618008,0.47658263,2915.4,2913.9,0.8324]
["bitfinex","ETHUSD",1731084618214,0.47658263,2915.4,2913.2,0.01]
["bitfinex","ETHUSD",1731084618215,0.8235,2915.1,2913.3,0.8324]
["bitfinex","ETHUSD",1731084618363,3.0,2915.2,2913.3,0.8324]
["bitfinex","ETHUSD",1731084618364,0.7682,2914.8,2913.3,0.8324]
["bitfinex","ETHUSD",1731084618571,0.7682,2914.6,2913.0,0.7574]
["bitfinex","ETHUSD",1731084618817,0.08579553,2914.5,2913.0,0.7574]
["bitfinex","ETHUSD",1731084619276,3.0,2914.4,2913.0,0.7574]
["bitfinex","ETHUSD",1731084619478,1.57340442,2914.3,2913.0,0.7574]
["bitfinex","ETHUSD",1731084619665,1.57340442,2914.3,2912.6,0.35527333]
["bitfinex","ETHUSD",1731084619666,3.7727,2914.0,2912.6,0.35527333]
["bitfinex","ETHUSD",1731084619880,3.0,2913.6,2912.0,0.8037]
["bitfinex","ETHUSD",1731084620099,0.08582096,2913.5,2912.0,0.8037]
["bitfinex","ETHUSD",1731084620582,0.7727,2913.4,2912.0,0.8037]
["bitfinex","ETHUSD",1731084620906,0.085821,2913.3,2912.0,0.8037]
["bitfinex","ETHUSD",1731084622496,0.085821,2913.3,2911.8,0.35834872]
["bitfinex","ETHUSD",1731084622693,0.7844,2913.2,2911.8,0.35834872]
["bitfinex","ETHUSD",1731084622896,0.08583464,2913.1,2911.6,4.89124822]
["bitfinex","ETHUSD",1731084623328,0.08583464,2913.1,2911.6,5.24667061]
["bitfinex","ETHUSD",1731084623486,0.7844,2913.2,2911.7,0.06858881]
["bitfinex","ETHUSD",1731084623921,0.7844,2913.2,2911.7,3.01]
["bitfinex","ETHUSD",1731084624219,0.7844,2913.2,2911.8,0.55]
["bitfinex","ETHUSD",1731084624519,0.7844,2913.2,2912.1,0.8063]
["bitfinex","ETHUSD",1731084624679,0.7844,2913.2,2912.2,0.61857211]
["bitfinex","ETHUSD",1731084625313,0.825,2913.8,2912.2,0.61857211]
["bitfinex","ETHUSD",1731084625479,0.825,2913.8,2912.5,0.55]
["bitfinex","ETHUSD",1731084625684,0.825,2913.8,2912.7,0.55]
["bitfinex","ETHUSD",1731084625996,0.825,2913.8,2912.5,0.55]
["bitfinex","ETHUSD",1731084626526,0.825,2913.8,2912.7,0.55]
["bitfinex","ETHUSD",1731084626698,0.825,2913.8,2912.9,0.55]
["bitfinex","ETHUSD",1731084626896,0.8031,2914.3,2913.1,0.55]
["bitfinex","ETHUSD",1731084627121,0.8031,2914.3,2913.3,0.55]
["bitfinex","ETHUSD",1731084627326,0.8031,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731084627623,0.8031,2914.3,2913.7,0.55]
["bitfinex","ETHUSD",1731084627987,0.8031,2914.3,2913.8,0.06849674]
["bitfinex","ETHUSD",1731084628186,0.08578679,2915.2,2913.8,0.06849674]
["bitfinex","ETHUSD",1731084628187,0.824,2915.1,2913.9,0.55]
["bitfinex","ETHUSD",1731084628387,0.824,2915.1,2914.1,0.55]
["bitfinex","ETHUSD",1731084628620,0.824,2915.1,2914.3,0.55]
["bitfinex","ETHUSD",1731084628935,0.08576355,2915.9,2914.5,1.3691]
["bitfinex","ETHUSD",1731084628936,0.824,2915.8,2914.5,1.3691]
["bitfinex","ETHUSD",1731084629094,0.824,2915.8,2914.7,0.55]
["bitfinex","ETHUSD",1731084629284,0.824,2915.8,2914.9,0.55]
["bitfinex","ETHUSD",1731084629491,0.824,2915.8,2915.1,0.55]
["bitfinex","ETHUSD",1731084629786,0.824,2915.8,2915.2,0.06838356]
["bitfinex","ETHUSD",1731084629995,0.824,2915.8,2915.3,0.55]
["bitfinex","ETHUSD",1731084630496,0.08573975,2915.7,2914.6,3.0]
["bitfinex","ETHUSD",1731084630712,0.08573975,2915.7,2914.8,0.55]
["bitfinex","ETHUSD",1731084631031,0.08573975,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731084631594,0.824,2915.8,2915.2,0.55]
["bitfinex","ETHUSD",1731084634230,0.824,2915.8,2914.5,0.8191]
["bitfinex","ETHUSD",1731084634441,0.824,2915.8,2914.6,0.6184]
["bitfinex","ETHUSD",1731084634735,0.824,2915.8,2914.6,3.6184]
["bitfinex","ETHUSD",1731084634946,3.0857531,2916.4,2914.6,3.6184]
["bitfinex","ETHUSD",1731084635147,1.50860013,2916.3,2914.6,3.55]
["bitfinex","ETHUSD",1731084635438,0.08573695,2916.2,2914.6,3.55]
["bitfinex","ETHUSD",1731084636831,0.08573695,2916.2,2914.7,0.06837717]
["bitfinex","ETHUSD",1731084637036,0.7541,2916.1,2914.6,3.0]
["bitfinex","ETHUSD",1731084637252,17.23,2913.4,2912.8,0.35523523]
["bitfinex","ETHUSD",1731084637457,0.01,2912.4,2911.4,0.35840475]
["bitfinex","ETHUSD",1731084637747,0.09584426,2912.7,2912.1,0.3556263]
["bitfinex","ETHUSD",1731084637912,0.01,2913.7,2911.4,0.35840475]
["bitfinex","ETHUSD",1731084637913,0.01,2912.9,2911.5,0.06862244]
["bitfinex","ETHUSD",1731084638097,0.01,2912.7,2911.0,0.7616]
["bitfinex","ETHUSD",1731084638304,0.01,2912.7,2911.4,0.35841233]
["bitfinex","ETHUSD",1731084638541,0.09583487,2912.7,2911.4,0.35841233]
["bitfinex","ETHUSD",1731084638700,0.8143,2912.8,2911.5,0.06861206]
["bitfinex","ETHUSD",1731084638907,0.8143,2912.8,2911.6,0.7515]
["bitfinex","ETHUSD",1731084639137,0.01,2913.0,2911.7,0.06859201]
["bitfinex","ETHUSD",1731084639929,0.01,2913.0,2911.6,0.7615]
["bitfinex","ETHUSD",1731084640346,0.01,2913.0,2911.7,0.06859101]
["bitfinex","ETHUSD",1731084640532,0.01,2913.0,2911.6,0.7615]
["bitfinex","ETHUSD",1731084640915,0.01,2913.0,2911.7,0.55]
["bitfinex","ETHUSD",1731084641413,0.08582615,2913.1,2911.8,0.06859054]
["bitfinex","ETHUSD",1731084641743,0.8189,2913.7,2912.1,0.55]
["bitfinex","ETHUSD",1731084642049,0.8189,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731084642211,0.09581041,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731084642410,0.09581041,2913.6,2912.5,0.55]
["bitfinex","ETHUSD",1731084642720,0.8189,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731084642920,0.90470861,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731084643309,0.90470861,2913.7,2912.7,0.55]
["bitfinex","ETHUSD",1731084643511,0.8189,2913.7,2912.8,0.0685482]
["bitfinex","ETHUSD",1731084643747,0.8189,2913.7,2912.9,0.55]
["bitfinex","ETHUSD",1731084643935,0.8189,2913.7,2913.0,0.06853304]
["bitfinex","ETHUSD",1731084644137,0.8189,2913.7,2912.7,0.55]
["bitfinex","ETHUSD",1731084644956,0.8189,2913.7,2912.8,0.55]
["bitfinex","ETHUSD",1731084646125,0.8289,2913.7,2912.4,0.7823]
["bitfinex","ETHUSD",1731084646466,0.8289,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731084646613,0.8289,2913.7,2912.6,3.0]
["bitfinex","ETHUSD",1731084648328,0.8289,2913.7,2912.7,0.06854933]
["bitfinex","ETHUSD",1731084648527,0.8289,2913.7,2912.5,0.55]
["bitfinex","ETHUSD",1731084648735,0.8289,2913.7,2912.6,35.0]
["bitfinex","ETHUSD",1731084649248,0.8289,2913.7,2912.7,0.06854231]
["bitfinex","ETHUSD",1731084649831,0.8189,2913.7,2912.7,0.55]
["bitfinex","ETHUSD",1731084650033,0.7983,2914.1,2913.0,0.7913]
["bitfinex","ETHUSD",1731084650360,0.7983,2914.5,2913.1,0.61849867]
["bitfinex","ETHUSD",1731084650859,0.7983,2914.5,2913.3,3.56]
["bitfinex","ETHUSD",1731084651164,0.8005,2915.0,2913.6,4.36230124]
["bitfinex","ETHUSD",1731084651332,0.8005,2915.0,2913.8,0.8299]
["bitfinex","ETHUSD",1731084651656,0.8105,2915.4,2913.9,0.61843285]
["bitfinex","ETHUSD",1731084651830,0.08575869,2915.3,2913.9,0.55]
["bitfinex","ETHUSD",1731084652826,0.8105,2915.4,2914.1,0.55]
["bitfinex","ETHUSD",1731084653022,0.8105,2915.4,2913.8,0.8399]
["bitfinex","ETHUSD",1731084653023,0.8005,2915.4,2914.3,0.55]
["bitfinex","ETHUSD",1731084653226,0.8005,2915.4,2914.5,0.55]
["bitfinex","ETHUSD",1731084653463,0.8005,2915.4,2914.6,0.06841085]
["bitfinex","ETHUSD",1731084653869,0.8005,2915.4,2914.7,0.55]
["bitfinex","ETHUSD",1731084655376,0.09574745,2915.9,2911.9,3.97757765]
["bitfinex","ETHUSD",1731084655377,0.8238,2913.5,2911.9,3.97757765]
["bitfinex","ETHUSD",1731084655528,0.8238,2913.5,2910.4,0.06923585]
["bitfinex","ETHUSD",1731084655529,0.01,2912.0,2911.1,0.775]
["bitfinex","ETHUSD",1731084655729,4.36230124,2913.0,2911.4,0.01]
["bitfinex","ETHUSD",1731084655730,0.08586257,2912.8,2911.4,0.01]
["bitfinex","ETHUSD",1731084655977,0.8238,2912.8,2911.5,0.35831049]
["bitfinex","ETHUSD",1731084656268,0.8238,2912.8,2911.1,0.775]
["bitfinex","ETHUSD",1731084656938,0.8238,2912.8,2911.4,0.01]
["bitfinex","ETHUSD",1731084657666,0.8238,2912.8,2911.5,1.66866794]
["bitfinex","ETHUSD",1731084658227,0.09583362,2912.7,2911.5,1.66866794]
["bitfinex","ETHUSD",1731084658434,0.09583362,2912.7,2911.1,0.775]
["bitfinex","ETHUSD",1731084658636,0.09583362,2912.7,2911.2,1.66866794]
["bitfinex","ETHUSD",1731084659346,0.09583362,2912.7,2911.4,0.01]
["bitfinex","ETHUSD",1731084659553,0.09583362,2912.7,2911.5,1.66866794]
["bitfinex","ETHUSD",1731084660143,0.09583362,2912.7,2911.2,0.55]
["bitfinex","ETHUSD",1731084660533,0.09583362,2912.7,2911.3,3.0]
["bitfinex","ETHUSD",1731084660731,0.09583362,2912.7,2911.1,0.785]
["bitfinex","ETHUSD",1731084661078,4.45813486,2912.7,2911.1,2.12949788]
["bitfinex","ETHUSD",1731084661397,0.52819349,2912.6,2911.1,2.13949788]
["bitfinex","ETHUSD",1731084661529,0.08584236,2912.5,2911.1,2.13949788]
["bitfinex","ETHUSD",1731084661980,0.52819349,2912.6,2911.2,1.90449788]
["bitfinex","ETHUSD",1731084662274,0.08583884,2912.5,2911.2,1.35449788]
["bitfinex","ETHUSD",1731084662436,0.09584069,2912.7,2911.1,0.785]
["bitfinex","ETHUSD",1731084662637,0.01,2912.5,2911.1,0.775]
["bitfinex","ETHUSD",1731084663251,0.01,2912.5,2910.7,0.8074]
["bitfinex","ETHUSD",1731084663468,0.01,2912.3,2910.8,0.01]
["bitfinex","ETHUSD",1731084663652,0.01,2912.3,2910.9,0.01]
["bitfinex","ETHUSD",1731084663854,0.01,2912.3,2910.7,0.8074]
["bitfinex","ETHUSD",1731084664164,0.7674,2912.2,2910.4,0.01]
["bitfinex","ETHUSD",1731084664339,0.09585061,2912.1,2910.2,7.43]
["bitfinex","ETHUSD",1731084664542,0.01,2911.9,2910.2,7.42]
["bitfinex","ETHUSD",1731084664846,0.01,2911.7,2910.1,1.41305626]
["bitfinex","ETHUSD",1731084665048,4.36230124,2911.4,2910.1,1.41305626]
["bitfinex","ETHUSD",1731084665443,0.38425,2911.6,2910.1,1.41305626]
["bitfinex","ETHUSD",1731084666146,0.09586839,2911.7,2910.2,0.55]
["bitfinex","ETHUSD",1731084668390,0.7758,2911.4,2910.1,0.64135626]
["bitfinex","ETHUSD",1731084669196,0.7758,2911.4,2910.2,0.55]
["bitfinex","ETHUSD",1731084669789,0.7758,2911.4,2910.1,0.65135626]
["bitfinex","ETHUSD",1731084669790,0.7758,2911.4,2910.4,0.55]
["bitfinex","ETHUSD",1731084670007,0.7758,2911.4,2910.2,0.55]
["bitfinex","ETHUSD",1731084670703,0.7758,2911.4,2910.2,3.55]
["bitfinex","ETHUSD",1731084671028,0.7758,2911.4,2910.3,0.06869614]
["bitfinex","ETHUSD",1731084671199,0.7758,2911.4,2910.4,0.55]
["bitfinex","ETHUSD",1731084671392,0.7758,2911.4,2910.5,0.06868033]
["bitfinex","ETHUSD",1731084671599,0.7758,2911.4,2910.4,0.55]
["bitfinex","ETHUSD",1731084671600,0.7758,2911.4,2910.3,0.01]
["bitfinex","ETHUSD",1731084672111,0.7964,2912.0,2910.6,0.01]
["bitfinex","ETHUSD",1731084673887,0.7964,2912.0,2910.5,0.55]
["bitfinex","ETHUSD",1731084674091,1.32185615,2912.0,2910.5,0.55]
["bitfinex","ETHUSD",1731084674379,0.7964,2912.0,2910.5,0.55]
["bitfinex","ETHUSD",1731084675285,0.7964,2912.0,2910.7,0.56]
["bitfinex","ETHUSD",1731084675877,0.7964,2912.0,2910.7,0.01]
["bitfinex","ETHUSD",1731084676615,0.7964,2912.0,2910.8,0.01]
["bitfinex","ETHUSD",1731084677312,0.7964,2912.0,2910.6,0.6982968]
["bitfinex","ETHUSD",1731084677691,0.7964,2912.0,2910.8,0.01]
["bitfinex","ETHUSD",1731084678927,0.7964,2912.0,2910.6,0.6982968]
["bitfinex","ETHUSD",1731084679225,0.7964,2912.0,2910.8,0.01]
["bitfinex","ETHUSD",1731084680529,0.7964,2912.0,2910.6,0.6982968]
["bitfinex","ETHUSD",1731084681227,0.7746,2912.4,2911.1,0.55]
["bitfinex","ETHUSD",1731084681382,0.7746,2912.4,2911.4,0.55]
["bitfinex","ETHUSD",1731084682611,0.7746,2912.4,2911.4,3.55]
["bitfinex","ETHUSD",1731084682835,0.7746,2912.4,2911.4,4.3768]
["bitfinex","ETHUSD",1731084683347,0.7746,2912.4,2911.4,5.73791332]
["bitfinex","ETHUSD",1731084683507,0.7746,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731084683711,0.7746,2912.4,2911.7,0.0686095]
["bitfinex","ETHUSD",1731084683939,0.7746,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731084691324,0.7746,2912.4,2911.1,3.01]
["bitfinex","ETHUSD",1731084691325,0.7746,2912.4,2911.2,0.55]
["bitfinex","ETHUSD",1731084691984,0.7746,2912.4,2911.2,0.56]
["bitfinex","ETHUSD",1731084692851,0.7746,2912.4,2911.2,0.55]
["bitfinex","ETHUSD",1731084694034,0.7746,2912.4,2911.3,3.0]
["bitfinex","ETHUSD",1731084694240,0.7746,2912.4,2911.4,0.55]
["bitfinex","ETHUSD",1731084694662,0.7746,2912.4,2911.2,0.56]
["bitfinex","ETHUSD",1731084695924,0.7746,2912.4,2911.4,0.55]
["bitfinex","ETHUSD",1731084696444,0.7746,2912.4,2911.2,0.55]
["bitfinex","ETHUSD",1731084696633,0.7746,2912.4,2911.2,0.56]
["bitfinex","ETHUSD",1731084697773,0.7746,2912.4,2911.2,0.55]
["bitfinex","ETHUSD",1731084702684,0.7746,2912.4,2911.2,0.56]
["bitfinex","ETHUSD",1731084704175,0.7746,2912.4,2911.3,3.611]
["bitfinex","ETHUSD",1731084704378,0.7746,2912.4,2911.2,0.56]
["bitfinex","ETHUSD",1731084704550,0.7746,2912.4,2911.6,3.55]
["bitfinex","ETHUSD",1731084704740,0.7746,2912.4,2911.6,4.3445]
["bitfinex","ETHUSD",1731084704947,0.8259,2913.6,2911.6,4.90854359]
["bitfinex","ETHUSD",1731084705146,0.91171232,2913.5,2911.6,4.90854359]
["bitfinex","ETHUSD",1731084705348,0.91171232,2913.5,2912.0,3.55]
["bitfinex","ETHUSD",1731084706645,0.8259,2913.5,2912.4,3.55]
["bitfinex","ETHUSD",1731084707578,0.8259,2913.5,2913.2,3.55]
["bitfinex","ETHUSD",1731084707954,0.8259,2913.5,2913.3,0.0685153]
["bitfinex","ETHUSD",1731084708154,14.05027101,2915.3,2913.4,0.55]
["bitfinex","ETHUSD",1731084708155,0.7682,2914.6,2913.4,0.55]
["bitfinex","ETHUSD",1731084708355,0.7682,2914.6,2913.7,0.55]
["bitfinex","ETHUSD",1731084709479,0.7682,2914.6,2913.7,3.55]
["bitfinex","ETHUSD",1731084710498,0.7605,2915.5,2914.4,4.06947101]
["bitfinex","ETHUSD",1731084710696,0.7605,2915.5,2914.5,0.61840792]
["bitfinex","ETHUSD",1731084710990,0.7605,2915.5,2914.9,3.55]
["bitfinex","ETHUSD",1731084713727,0.01,2916.4,2914.9,3.55]
["bitfinex","ETHUSD",1731084713728,0.7775,2916.3,2914.9,3.55]
["bitfinex","ETHUSD",1731084714205,0.01,2916.4,2914.9,3.55]
["bitfinex","ETHUSD",1731084714206,0.7775,2916.1,2914.9,3.55]
["bitfinex","ETHUSD",1731084714771,0.7875,2916.1,2914.9,3.55]
["bitfinex","ETHUSD",1731084715289,0.7875,2916.1,2914.9,0.55]
["bitfinex","ETHUSD",1731084715603,0.7875,2916.1,2914.5,3.0]
["bitfinex","ETHUSD",1731084715604,0.7775,2915.8,2914.5,3.0]
["bitfinex","ETHUSD",1731084716814,0.01,2915.9,2914.1,3.0]
["bitfinex","ETHUSD",1731084716815,0.8268,2915.5,2914.1,3.0]
["bitfinex","ETHUSD",1731084717025,0.91255642,2915.4,2914.0,4.06947101]
["bitfinex","ETHUSD",1731084717572,0.92255642,2915.4,2914.0,4.06947101]
["bitfinex","ETHUSD",1731084717994,0.01,2915.2,2914.0,4.06947101]
["bitfinex","ETHUSD",1731084718195,0.8309,2915.1,2913.9,0.14789286]
["bitfinex","ETHUSD",1731084718509,0.8309,2915.1,2913.6,4.83587101]
["bitfinex","ETHUSD",1731084718721,0.8309,2914.8,2913.2,4.83587101]
["bitfinex","ETHUSD",1731084719198,0.8309,2914.8,2913.2,4.06947101]
["bitfinex","ETHUSD",1731084719397,0.8309,2914.8,2913.3,0.06847335]
["bitfinex","ETHUSD",1731084719576,0.8309,2914.8,2913.6,4.84047101]
["bitfinex","ETHUSD",1731084719777,0.8309,2914.8,2913.7,0.06844532]
["bitfinex","ETHUSD",1731084720283,0.8309,2914.8,2913.7,0.56]
["bitfinex","ETHUSD",1731084720481,0.8309,2914.8,2913.7,3.56]
["bitfinex","ETHUSD",1731084720906,0.8309,2914.8,2914.2,0.55]
["bitfinex","ETHUSD",1731084721085,0.8309,2914.8,2914.3,0.06842534]
["bitfinex","ETHUSD",1731084721499,0.8309,2914.8,2914.4,0.61842811]
["bitfinex","ETHUSD",1731084721809,0.8005,2915.7,2914.2,0.55]
["bitfinex","ETHUSD",1731084722375,0.8005,2915.7,2914.5,3.55]
["bitfinex","ETHUSD",1731084723203,0.8005,2915.7,2914.8,4.06947101]
["bitfinex","ETHUSD",1731084723403,0.8005,2915.7,2915.2,4.06947101]
["bitfinex","ETHUSD",1731084723715,0.8005,2915.7,2915.3,3.61835529]
["bitfinex","ETHUSD",1731084723923,0.8237,2916.5,2915.3,3.61835529]
["bitfinex","ETHUSD",1731084724505,0.8237,2916.5,2915.7,3.55]
["bitfinex","ETHUSD",1731084724719,0.8237,2916.5,2915.9,0.55]
["bitfinex","ETHUSD",1731084724997,0.8237,2916.5,2916.0,0.06831879]
["bitfinex","ETHUSD",1731084725203,0.8237,2916.5,2915.8,0.55]
["bitfinex","ETHUSD",1731084728433,0.048438,2916.6,2916.5,3.55]
["bitfinex","ETHUSD",1731084728590,0.048438,2916.6,2916.5,3.61825679]
["bitfinex","ETHUSD",1731084728787,0.048438,2916.6,2916.5,3.55]
["bitfinex","ETHUSD",1731084729513,0.048438,2916.6,2916.5,3.61824729]
["bitfinex","ETHUSD",1731084729725,0.048438,2916.6,2916.5,4.41584729]
["bitfinex","ETHUSD",1731084730230,0.048438,2916.6,2916.5,4.91164359]
["bitfinex","ETHUSD",1731084730395,0.048438,2916.6,2916.5,4.3476]
["bitfinex","ETHUSD",1731084730599,0.048438,2916.6,2916.5,4.3376]
["bitfinex","ETHUSD",1731084730999,0.048438,2916.6,2916.5,3.55]
["bitfinex","ETHUSD",1731084732462,0.048438,2916.6,2916.5,3.61826184]
["bitfinex","ETHUSD",1731084732673,0.7997,2918.1,2916.5,3.62826184]
["bitfinex","ETHUSD",1731084732829,0.7997,2918.1,2916.9,3.55]
["bitfinex","ETHUSD",1731084739280,0.01,2917.9,2917.0,0.06822345]
["bitfinex","ETHUSD",1731084739433,0.01,2917.9,2916.9,3.0]
["bitfinex","ETHUSD",1731084739976,0.8237,2917.8,2916.9,3.0]
["bitfinex","ETHUSD",1731084740340,0.8237,2917.8,2916.5,3.8131]
["bitfinex","ETHUSD",1731084740543,0.01,2917.7,2916.5,3.8131]
["bitfinex","ETHUSD",1731084740756,0.01,2917.7,2916.5,3.0]
["bitfinex","ETHUSD",1731084740962,0.8237,2917.6,2916.5,3.0]
["bitfinex","ETHUSD",1731084741657,0.8237,2917.6,2916.4,4.2194962]
["bitfinex","ETHUSD",1731084742269,0.8237,2917.6,2916.5,0.61826322]
["bitfinex","ETHUSD",1731084742489,0.8237,2917.6,2916.8,4.06947101]
["bitfinex","ETHUSD",1731084742701,0.8237,2917.6,2916.9,0.6182488]
["bitfinex","ETHUSD",1731084743000,0.8237,2917.6,2916.9,0.55]
["bitfinex","ETHUSD",1731084743349,0.8237,2917.6,2916.9,3.55]
["bitfinex","ETHUSD",1731084744253,0.8237,2917.6,2917.0,0.06824524]
["bitfinex","ETHUSD",1731084744583,0.8237,2917.6,2917.0,0.61824219]
["bitfinex","ETHUSD",1731084745084,0.8237,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1731084748564,0.8237,2917.6,2916.9,3.0]
["bitfinex","ETHUSD",1731084748759,0.8237,2917.6,2917.0,0.55]
["bitfinex","ETHUSD",1731084749296,0.8237,2917.6,2916.9,3.0]
["bitfinex","ETHUSD",1731084749459,0.8237,2917.6,2916.6,0.55]
["bitfinex","ETHUSD",1731084749658,0.8337,2917.6,2916.4,4.06947101]
["bitfinex","ETHUSD",1731084750493,0.7501,2917.5,2916.5,0.06826504]
["bitfinex","ETHUSD",1731084750698,0.7501,2917.5,2916.6,0.06826495]
["bitfinex","ETHUSD",1731084751186,0.7501,2917.5,2916.4,4.06947101]
["bitfinex","ETHUSD",1731084751398,0.01,2917.4,2916.2,3.0]
["bitfinex","ETHUSD",1731084751593,0.01,2917.2,2915.8,0.14971762]
["bitfinex","ETHUSD",1731084751898,0.01,2917.2,2915.7,3.7706]
["bitfinex","ETHUSD",1731084751899,0.8239,2917.1,2915.7,0.7706]
["bitfinex","ETHUSD",1731084752408,0.01,2917.0,2915.7,0.7706]
["bitfinex","ETHUSD",1731084752697,0.8339,2917.0,2915.7,0.7706]
["bitfinex","ETHUSD",1731084752899,0.8339,2917.0,2915.6,4.06947101]
["bitfinex","ETHUSD",1731084753379,0.01,2916.5,2915.2,4.06947101]
["bitfinex","ETHUSD",1731084753693,4.06947101,2917.4,2915.2,4.06947101]
["bitfinex","ETHUSD",1731084753694,0.77,2916.4,2915.2,4.06947101]
["bitfinex","ETHUSD",1731084753862,0.77,2916.4,2915.3,0.068328]
["bitfinex","ETHUSD",1731084754895,0.77,2916.4,2915.7,0.55]
["bitfinex","ETHUSD",1731084755461,0.7661,2916.7,2915.9,0.55]
["bitfinex","ETHUSD",1731084755887,0.7661,2916.7,2915.8,0.55]
["bitfinex","ETHUSD",1731084756594,0.7661,2916.7,2915.7,0.55]
["bitfinex","ETHUSD",1731084756966,0.7761,2916.7,2915.3,3.795]
["bitfinex","ETHUSD",1731084757171,0.781,2916.4,2915.3,3.94446355]
["bitfinex","ETHUSD",1731084758309,0.781,2916.4,2915.3,3.795]
["bitfinex","ETHUSD",1731084758479,0.781,2916.4,2915.4,0.55]
["bitfinex","ETHUSD",1731084758827,0.781,2916.4,2915.5,0.06833955]
["bitfinex","ETHUSD",1731084759384,0.781,2916.4,2915.4,0.55]
["bitfinex","ETHUSD",1731084760596,0.781,2916.4,2915.6,0.55]
["bitfinex","ETHUSD",1731084761117,0.781,2916.4,2915.4,0.55]
["bitfinex","ETHUSD",1731084761319,0.781,2916.4,2915.3,3.0]
["bitfinex","ETHUSD",1731084761531,0.08571284,2917.2,2915.7,3.0]
["bitfinex","ETHUSD",1731084761730,0.01,2917.2,2916.4,3.0]
["bitfinex","ETHUSD",1731084761889,0.814,2917.1,2916.4,3.0]
["bitfinex","ETHUSD",1731084762590,0.814,2917.1,2916.5,0.06828791]
["bitfinex","ETHUSD",1731084763118,0.814,2917.1,2916.4,3.0]
["bitfinex","ETHUSD",1731084763327,0.814,2917.1,2916.0,4.8762518]
["bitfinex","ETHUSD",1731084763521,0.814,2917.1,2916.1,3.61828899]
["bitfinex","ETHUSD",1731084763725,0.814,2917.1,2916.4,4.0581518]
["bitfinex","ETHUSD",1731084764029,0.814,2917.1,2916.5,0.06828868]
["bitfinex","ETHUSD",1731084765123,0.814,2917.1,2916.4,4.0581518]
["bitfinex","ETHUSD",1731084765599,0.814,2917.1,2916.5,0.06828922]
["bitfinex","ETHUSD",1731084765793,0.814,2917.1,2916.6,0.55]
["bitfinex","ETHUSD",1731084766430,0.814,2917.1,2916.5,0.55]
["bitfinex","ETHUSD",1731084766838,0.814,2917.1,2916.4,4.0581518]
["bitfinex","ETHUSD",1731084768522,0.8076,2916.8,2916.1,3.0]
["bitfinex","ETHUSD",1731084769143,0.8076,2916.8,2916.2,0.06831181]
["bitfinex","ETHUSD",1731084769701,0.8076,2916.8,2916.4,4.0581518]
["bitfinex","ETHUSD",1731084771370,0.8279,2917.2,2916.5,0.06829626]
["bitfinex","ETHUSD",1731084771651,0.8279,2917.2,2916.5,0.55]
["bitfinex","ETHUSD",1731084773945,0.8279,2917.2,2916.4,4.0581518]
["bitfinex","ETHUSD",1731084775518,0.8279,2917.2,2916.5,0.61828306]
["bitfinex","ETHUSD",1731084776613,0.8279,2917.2,2916.5,0.55]
["bitfinex","ETHUSD",1731084778597,0.8279,2917.2,2916.6,0.06827811]
["bitfinex","ETHUSD",1731084778999,0.8279,2917.2,2916.8,4.0581518]
["bitfinex","ETHUSD",1731084779203,0.8279,2917.2,2916.9,0.06827514]
["bitfinex","ETHUSD",1731084779499,0.8279,2917.2,2916.8,4.0581518]
["bitfinex","ETHUSD",1731084779682,0.8279,2917.2,2917.0,0.0682756]
["bitfinex","ETHUSD",1731084779885,0.01,2917.7,2916.9,0.55]
["bitfinex","ETHUSD",1731084779886,0.7716,2917.6,2916.9,0.55]
["bitfinex","ETHUSD",1731084780499,0.7716,2917.6,2917.0,0.06824836]
["bitfinex","ETHUSD",1731084780715,0.7716,2917.6,2917.2,4.0581518]
["bitfinex","ETHUSD",1731084780918,0.7716,2917.6,2917.3,0.06823436]
["bitfinex","ETHUSD",1731084781408,0.7602,2918.1,2917.4,0.0682287]
["bitfinex","ETHUSD",1731084781912,0.7602,2918.1,2917.5,0.55]
["bitfinex","ETHUSD",1731084782122,0.7849,2917.5,2916.3,0.787]
["bitfinex","ETHUSD",1731084782418,0.7849,2917.5,2916.8,3.0]
["bitfinex","ETHUSD",1731084783077,0.8051,2917.9,2917.2,3.0]
["bitfinex","ETHUSD",1731084783281,0.8051,2917.9,2917.5,3.29446985]
["bitfinex","ETHUSD",1731084783514,0.8051,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1731084783889,0.8051,2917.9,2917.5,3.29446985]
["bitfinex","ETHUSD",1731084784213,0.8151,2917.9,2917.2,6.29446985]
["bitfinex","ETHUSD",1731084784511,0.8151,2917.9,2917.0,3.0]
["bitfinex","ETHUSD",1731084784698,0.8051,2917.9,2917.0,3.0]
["bitfinex","ETHUSD",1731084785079,0.8051,2917.9,2917.2,3.29446985]
["bitfinex","ETHUSD",1731084785611,0.8151,2917.9,2917.2,3.29446985]
["bitfinex","ETHUSD",1731084786475,0.8151,2917.9,2917.3,0.06823205]
["bitfinex","ETHUSD",1731084786785,0.8151,2917.9,2917.2,3.29446985]
["bitfinex","ETHUSD",1731084787812,0.01,2917.7,2916.9,3.29446985]
["bitfinex","ETHUSD",1731084788788,0.01,2918.6,2916.6,3.29446985]
["bitfinex","ETHUSD",1731084788789,0.01,2917.3,2916.6,3.29446985]
["bitfinex","ETHUSD",1731084789407,0.8091,2917.2,2916.7,0.06827584]
["bitfinex","ETHUSD",1731084789787,0.8091,2917.2,2916.9,3.29446985]
["bitfinex","ETHUSD",1731084789980,0.8091,2917.2,2917.0,0.06826588]
["bitfinex","ETHUSD",1731084790783,0.8091,2917.5,2917.1,0.55]
["bitfinex","ETHUSD",1731084791470,0.8091,2917.5,2917.2,0.06824534]
["bitfinex","ETHUSD",1731084791632,0.7742,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1731084792288,0.01,2917.7,2917.0,3.0]
["bitfinex","ETHUSD",1731084793783,0.01,2917.7,2916.9,3.29446985]
["bitfinex","ETHUSD",1731084793985,0.01,2917.3,2916.6,3.29446985]
["bitfinex","ETHUSD",1731084794786,0.8126,2917.4,2916.7,0.06827575]
["bitfinex","ETHUSD",1731084795022,0.8126,2917.4,2916.6,3.29446985]
["bitfinex","ETHUSD",1731084795252,0.8126,2917.4,2916.7,3.0]
["bitfinex","ETHUSD",1731084795424,0.8126,2917.4,2916.8,0.55]
["bitfinex","ETHUSD",1731084795626,0.01,2917.3,2916.7,3.0]
["bitfinex","ETHUSD",1731084795945,0.01,2917.3,2916.8,0.0682698]
["bitfinex","ETHUSD",1731084796154,0.01,2917.3,2916.8,0.06826986]
["bitfinex","ETHUSD",1731084796310,0.01,2917.1,2916.8,0.06826986]
["bitfinex","ETHUSD",1731084796513,0.01,2917.3,2916.7,3.0]
["bitfinex","ETHUSD",1731084796841,0.01,2917.1,2916.8,0.06827934]
["bitfinex","ETHUSD",1731084797648,0.01,2917.1,2916.7,3.0]
["bitfinex","ETHUSD",1731084797833,0.01,2917.3,2916.8,0.06827945]
["bitfinex","ETHUSD",1731084798036,0.8126,2917.4,2916.9,3.29446985]
["bitfinex","ETHUSD",1731084798349,0.8126,2917.4,2917.0,0.06826296]
["bitfinex","ETHUSD",1731084798759,0.8126,2917.4,2916.9,3.29446985]
["bitfinex","ETHUSD",1731084799051,0.8126,2917.4,2916.5,6.84446985]
["bitfinex","ETHUSD",1731084800325,0.8126,2917.4,2916.6,0.06826631]
["bitfinex","ETHUSD",1731084800521,0.01,2917.3,2916.5,6.84446985]
["bitfinex","ETHUSD",1731084801043,0.8126,2917.4,2916.5,6.84446985]
["bitfinex","ETHUSD",1731084801247,0.01,2917.3,2916.5,6.84446985]
["bitfinex","ETHUSD",1731084802221,0.8126,2917.4,2916.7,0.55]
["bitfinex","ETHUSD",1731084802643,0.8126,2917.4,2916.6,0.55]
["bitfinex","ETHUSD",1731084803238,0.01,2917.3,2916.6,0.55]
["bitfinex","ETHUSD",1731084803569,0.01,2917.3,2916.5,6.29446985]
["bitfinex","ETHUSD",1731084803865,0.01,2917.3,2916.6,0.55]
["bitfinex","ETHUSD",1731084806147,0.01,2917.3,2916.7,0.0682717]
["bitfinex","ETHUSD",1731084807243,0.01,2917.3,2916.6,0.55]
["bitfinex","ETHUSD",1731084809064,0.8126,2917.4,2916.8,3.29446985]
["bitfinex","ETHUSD",1731084809236,0.8226,2917.4,2916.8,3.29446985]
["bitfinex","ETHUSD",1731084809437,0.01,2917.2,2916.6,3.55]
["bitfinex","ETHUSD",1731084810266,0.8226,2917.4,2916.7,0.06827196]
["bitfinex","ETHUSD",1731084810442,0.8126,2917.4,2916.7,0.06827196]
["bitfinex","ETHUSD",1731084810970,0.01,2917.2,2916.7,0.06827196]
["bitfinex","ETHUSD",1731084811174,0.01,2917.2,2916.6,0.55]
["bitfinex","ETHUSD",1731084811728,0.01,2917.2,2916.7,3.29446985]
["bitfinex","ETHUSD",1731084811959,0.01,2917.2,2916.7,3.36274194]
["bitfinex","ETHUSD",1731084812141,0.8226,2917.4,2916.7,3.36274194]
["bitfinex","ETHUSD",1731084812339,0.8226,2917.4,2916.7,3.29446985]
["bitfinex","ETHUSD",1731084813655,0.8226,2917.4,2916.8,0.06826269]
["bitfinex","ETHUSD",1731084813656,0.8126,2917.4,2916.8,0.06826269]
["bitfinex","ETHUSD",1731084814863,0.8126,2917.4,2916.8,0.55]
["bitfinex","ETHUSD",1731084816373,0.8226,2917.4,2916.6,0.55]
["bitfinex","ETHUSD",1731084816536,0.7545,2916.8,2916.5,0.3577691]
["bitfinex","ETHUSD",1731084816739,0.01,2916.7,2916.5,0.3577691]
["bitfinex","ETHUSD",1731084817042,0.7545,2916.6,2916.5,0.3577691]
["bitfinex","ETHUSD",1731084819864,0.7585,2916.5,2914.3,1.43105273]
["bitfinex","ETHUSD",1731084820068,0.7585,2916.3,2914.6,3.29446985]
["bitfinex","ETHUSD",1731084820262,0.7585,2916.1,2914.7,1.14558637]
["bitfinex","ETHUSD",1731084820580,0.01,2915.9,2915.2,3.29446985]
["bitfinex","ETHUSD",1731084821173,0.01,2915.9,2915.3,0.55]
["bitfinex","ETHUSD",1731084821534,3.0,2916.6,2914.9,3.29446985]
["bitfinex","ETHUSD",1731084821535,0.01,2915.7,2914.9,3.29446985]
["bitfinex","ETHUSD",1731084821949,0.01,2915.7,2915.0,0.0683824]
["bitfinex","ETHUSD",1731084822162,0.01,2915.7,2914.9,3.29446985]
["bitfinex","ETHUSD",1731084822873,0.01,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731084823081,0.08573592,2916.5,2914.7,3.0]
["bitfinex","ETHUSD",1731084823082,0.01,2915.4,2914.7,3.0]
["bitfinex","ETHUSD",1731084823291,0.01,2915.4,2914.6,3.65244262]
["bitfinex","ETHUSD",1731084824849,0.01,2915.4,2914.7,0.55]
["bitfinex","ETHUSD",1731084825776,0.8276,2914.9,2914.7,0.06840386]
["bitfinex","ETHUSD",1731084825980,0.8276,2914.9,2914.6,0.35797277]
["bitfinex","ETHUSD",1731084826666,0.7997,2915.2,2914.6,3.65244262]
["bitfinex","ETHUSD",1731084826839,0.7997,2915.2,2914.7,0.06842669]
["bitfinex","ETHUSD",1731084827470,0.7997,2915.2,2914.7,0.55]
["bitfinex","ETHUSD",1731084827954,0.7755,2915.5,2914.9,3.29446985]
["bitfinex","ETHUSD",1731084828278,0.7755,2915.5,2915.0,0.06839681]
["bitfinex","ETHUSD",1731084828487,0.7755,2915.8,2915.1,0.06839018]
["bitfinex","ETHUSD",1731084828783,0.7755,2915.8,2915.2,0.55]
["bitfinex","ETHUSD",1731084828945,0.7755,2915.8,2915.3,0.06837837]
["bitfinex","ETHUSD",1731084830185,0.01,2916.0,2915.5,3.29446985]
["bitfinex","ETHUSD",1731084830684,0.01,2916.0,2915.4,0.55]
["bitfinex","ETHUSD",1731084830852,0.01,2916.0,2915.1,0.55]
["bitfinex","ETHUSD",1731084833109,0.01,2915.7,2914.9,6.29446985]
["bitfinex","ETHUSD",1731084833399,0.7755,2915.6,2915.0,0.55]
["bitfinex","ETHUSD",1731084835904,0.7755,2915.6,2915.1,0.0683903]
["bitfinex","ETHUSD",1731084836215,0.01,2915.9,2915.2,3.84446985]
["bitfinex","ETHUSD",1731084836216,0.8053,2915.9,2915.2,3.84446985]
["bitfinex","ETHUSD",1731084837417,0.01,2916.0,2914.7,0.35797574]
["bitfinex","ETHUSD",1731084837418,0.01,2915.1,2914.8,0.0683694]
["bitfinex","ETHUSD",1731084837705,0.01,2915.1,2914.8,0.06842275]
["bitfinex","ETHUSD",1731084839196,0.01,2915.1,2914.7,0.35797574]
["bitfinex","ETHUSD",1731084840912,0.7889,2915.2,2914.7,0.35797574]
["bitfinex","ETHUSD",1731084841081,0.7889,2915.2,2914.8,0.06842362]
["bitfinex","ETHUSD",1731084841590,0.01,2915.5,2914.9,3.29446985]
["bitfinex","ETHUSD",1731084841796,0.8226,2915.5,2915.0,0.06840617]
["bitfinex","ETHUSD",1731084841993,0.8226,2915.5,2914.9,3.29446985]
["bitfinex","ETHUSD",1731084841994,0.8126,2915.5,2915.1,0.55]
["bitfinex","ETHUSD",1731084842194,0.01,2915.7,2914.9,4.06106985]
["bitfinex","ETHUSD",1731084842195,0.01,2915.7,2915.3,0.55]
["bitfinex","ETHUSD",1731084842494,0.01,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1731084843304,0.01,2915.7,2914.9,0.7666]
["bitfinex","ETHUSD",1731084843615,0.01,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731084844280,0.01,2915.7,2915.1,0.06838864]
["bitfinex","ETHUSD",1731084844484,0.01,2915.7,2915.0,0.55]
["bitfinex","ETHUSD",1731084845320,0.8126,2915.8,2915.1,0.06838028]
["bitfinex","ETHUSD",1731084845529,0.8126,2915.8,2915.2,4.61161702]
["bitfinex","ETHUSD",1731084845682,0.8126,2915.8,2915.3,0.06837756]
["bitfinex","ETHUSD",1731084845883,0.01,2916.1,2915.4,0.55]
["bitfinex","ETHUSD",1731084846084,0.01,2916.1,2915.5,0.06835146]
["bitfinex","ETHUSD",1731084846385,0.01,2916.1,2915.6,0.55]
["bitfinex","ETHUSD",1731084846585,0.01,2916.1,2915.7,0.06834873]
["bitfinex","ETHUSD",1731084849435,0.7607,2916.5,2916.0,4.06161702]
["bitfinex","ETHUSD",1731084849642,0.7607,2916.8,2916.1,4.37231137]
["bitfinex","ETHUSD",1731084849945,0.7707,2917.1,2916.1,4.37231137]
["bitfinex","ETHUSD",1731084850098,0.7707,2917.1,2916.1,4.304]
["bitfinex","ETHUSD",1731084850298,0.7707,2917.1,2916.4,4.06161702]
["bitfinex","ETHUSD",1731084850535,0.7707,2917.1,2916.5,0.55]
["bitfinex","ETHUSD",1731084851132,0.7607,2917.1,2916.5,0.55]
["bitfinex","ETHUSD",1731084851337,0.7607,2917.1,2916.6,0.06828324]
["bitfinex","ETHUSD",1731084851582,0.7607,2917.1,2916.7,0.55]
["bitfinex","ETHUSD",1731084852041,0.7607,2917.1,2916.5,0.55]
["bitfinex","ETHUSD",1731084853200,0.7707,2917.1,2916.5,0.55]
["bitfinex","ETHUSD",1731084855344,0.7956,2916.5,2915.2,0.823]
["bitfinex","ETHUSD",1731084855650,0.7956,2916.5,2915.7,4.06161702]
["bitfinex","ETHUSD",1731084855805,0.7956,2916.5,2915.8,0.89132269]
["bitfinex","ETHUSD",1731084856564,0.01,2917.5,2915.8,0.89132269]
["bitfinex","ETHUSD",1731084856565,0.7944,2916.9,2916.2,0.55]
["bitfinex","ETHUSD",1731084856721,0.7944,2916.9,2916.2,3.55]
["bitfinex","ETHUSD",1731084857834,0.01,2916.8,2916.2,0.55]
["bitfinex","ETHUSD",1731084860211,0.7944,2916.9,2916.2,0.55]
["bitfinex","ETHUSD",1731084860412,0.01,2917.9,2916.2,0.55]
["bitfinex","ETHUSD",1731084860413,0.7715,2917.3,2916.6,0.55]
["bitfinex","ETHUSD",1731084860833,0.01,2914.1,2913.9,4.1420448]
["bitfinex","ETHUSD",1731084861058,0.01,2914.1,2913.8,0.8276]
["bitfinex","ETHUSD",1731084861578,0.00388771,2914.7,2913.1,0.01]
["bitfinex","ETHUSD",1731084861730,0.00388771,2914.5,2912.9,0.01611229]
["bitfinex","ETHUSD",1731084861934,0.08740947,2914.5,2912.9,0.01611229]
["bitfinex","ETHUSD",1731084862263,0.7925,2914.4,2913.3,0.00611229]
["bitfinex","ETHUSD",1731084862430,0.08352176,2914.3,2912.9,0.01611229]
["bitfinex","ETHUSD",1731084862633,0.08352176,2914.3,2913.1,0.00611229]
["bitfinex","ETHUSD",1731084865361,0.08352176,2914.3,2913.5,0.00611229]
["bitfinex","ETHUSD",1731084865562,0.7925,2914.4,2914.0,11.0]
["bitfinex","ETHUSD",1731084866423,0.7925,2914.4,2914.0,10.0]
["bitfinex","ETHUSD",1731084868665,0.78659906,2914.4,2914.0,10.0]
["bitfinex","ETHUSD",1731084870193,0.08352176,2914.3,2914.0,10.0]
["bitfinex","ETHUSD",1731084875523,0.78659906,2914.4,2914.0,10.0]
["bitfinex","ETHUSD",1731084877034,0.7865,2914.2,2914.0,10.0]
["bitfinex","ETHUSD",1731084877328,0.87002176,2914.1,2914.0,10.0]
["bitfinex","ETHUSD",1731084877885,0.7865,2913.9,2912.4,0.01611229]
["bitfinex","ETHUSD",1731084878200,0.7865,2913.9,2912.2,4.08012017]
["bitfinex","ETHUSD",1731084878201,0.7865,2913.6,2912.2,0.7744]
["bitfinex","ETHUSD",1731084878528,0.7865,2913.4,2912.2,0.7744]
["bitfinex","ETHUSD",1731084878685,0.08352176,2913.3,2912.2,0.7744]
["bitfinex","ETHUSD",1731084879028,0.08352176,2913.3,2912.0,0.00611229]
["bitfinex","ETHUSD",1731084879323,0.08352176,2913.3,2912.1,0.33118325]
["bitfinex","ETHUSD",1731084879526,0.08352176,2913.3,2912.0,0.00611229]
["bitfinex","ETHUSD",1731084880428,0.08352176,2913.3,2911.9,0.7514]
["bitfinex","ETHUSD",1731084880590,0.7865,2913.2,2911.9,0.7514]
["bitfinex","ETHUSD",1731084880791,0.7865,2913.0,2911.6,0.00611229]
["bitfinex","ETHUSD",1731084881204,0.08234971,2912.9,2911.6,0.00611229]
["bitfinex","ETHUSD",1731084881404,0.08234971,2912.9,2911.6,0.01611229]
["bitfinex","ETHUSD",1731084882530,0.7865,2912.8,2911.6,0.01611229]
["bitfinex","ETHUSD",1731084882769,0.7865,2912.8,2911.4,0.8089]
["bitfinex","ETHUSD",1731084883005,0.00388771,2912.5,2911.0,0.81351229]
["bitfinex","ETHUSD",1731084883148,0.08234971,2912.5,2911.2,0.01611229]
["bitfinex","ETHUSD",1731084883334,0.08234971,2912.5,2911.4,0.00611229]
["bitfinex","ETHUSD",1731084883534,0.08234971,2912.5,2911.5,0.41452049]
["bitfinex","ETHUSD",1731084884989,0.08234971,2912.5,2911.6,0.06868122]
["bitfinex","ETHUSD",1731084885276,0.08234971,2912.5,2911.5,0.41452049]
["bitfinex","ETHUSD",1731084885457,0.7865,2912.6,2911.8,0.00611229]
["bitfinex","ETHUSD",1731084886358,0.7865,2913.2,2912.0,0.00611229]
["bitfinex","ETHUSD",1731084886671,0.08234971,2913.1,2912.0,0.00611229]
["bitfinex","ETHUSD",1731084886876,0.08234971,2913.1,2911.8,0.01611229]
["bitfinex","ETHUSD",1731084887163,0.7738,2913.0,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084887334,0.08234971,2912.9,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084890577,0.08234971,2912.9,2912.0,0.06867172]
["bitfinex","ETHUSD",1731084891065,0.08234971,2912.9,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084891233,0.7738,2913.0,2912.1,0.00611229]
["bitfinex","ETHUSD",1731084893134,0.7738,2913.0,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084893334,0.08234971,2912.9,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084894945,0.08234971,2912.9,2912.0,0.06867109]
["bitfinex","ETHUSD",1731084895264,0.7738,2913.0,2912.0,0.00611229]
["bitfinex","ETHUSD",1731084895564,0.7738,2913.0,2912.1,0.00611229]
["bitfinex","ETHUSD",1731084895863,0.7738,2913.0,2912.1,0.01611229]
["bitfinex","ETHUSD",1731084897852,0.7738,2913.0,2912.4,0.7614]
["bitfinex","ETHUSD",1731084899680,0.7738,2913.0,2912.5,0.40736721]
["bitfinex","ETHUSD",1731084900989,0.7738,2913.0,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084901290,0.08234971,2912.9,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084901577,0.763,2912.8,2911.9,0.49378445]
["bitfinex","ETHUSD",1731084902343,0.763,2912.8,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084904090,0.763,2912.8,2912.0,0.0686719]
["bitfinex","ETHUSD",1731084904378,0.763,2912.8,2911.9,0.48767216]
["bitfinex","ETHUSD",1731084904941,0.7865,2912.6,2911.3,0.01611229]
["bitfinex","ETHUSD",1731084905143,0.7865,2912.4,2911.5,0.00611229]
["bitfinex","ETHUSD",1731084905379,0.08234971,2912.3,2911.5,0.01611229]
["bitfinex","ETHUSD",1731084905781,0.7865,2912.4,2911.5,0.01611229]
["bitfinex","ETHUSD",1731084905985,0.7865,2912.4,2911.6,0.33222721]
["bitfinex","ETHUSD",1731084907378,0.84764971,2912.3,2911.1,0.01611229]
["bitfinex","ETHUSD",1731084907861,0.84764971,2912.3,2910.9,3.31615982]
["bitfinex","ETHUSD",1731084908179,0.84764971,2912.3,2910.9,3.30615982]
["bitfinex","ETHUSD",1731084908702,0.84764971,2912.3,2911.1,0.01611229]
["bitfinex","ETHUSD",1731084908904,0.7653,2912.3,2911.5,3.31227211]
["bitfinex","ETHUSD",1731084910669,0.7653,2912.3,2911.3,3.55]
["bitfinex","ETHUSD",1731084911058,0.08234971,2912.2,2911.2,3.31615982]
["bitfinex","ETHUSD",1731084911357,0.08234971,2912.2,2911.2,0.01]
["bitfinex","ETHUSD",1731084911553,0.7641,2912.1,2911.2,0.01]
["bitfinex","ETHUSD",1731084911805,0.08234971,2912.0,2911.2,0.01]
["bitfinex","ETHUSD",1731084912025,0.08234971,2912.0,2911.1,0.33222721]
["bitfinex","ETHUSD",1731084912026,0.7641,2911.9,2911.1,0.33222721]
["bitfinex","ETHUSD",1731084912321,0.7641,2911.7,2911.1,0.33222721]
["bitfinex","ETHUSD",1731084912716,0.7641,2911.7,2910.8,0.00611229]
["bitfinex","ETHUSD",1731084912890,0.7641,2911.7,2910.8,0.01611229]
["bitfinex","ETHUSD",1731084913411,0.7641,2911.7,2910.8,0.00611229]
["bitfinex","ETHUSD",1731084913927,0.7641,2911.7,2910.8,0.0848096]
["bitfinex","ETHUSD",1731084914219,0.7641,2911.7,2910.8,0.01611229]
["bitfinex","ETHUSD",1731084914419,0.7641,2911.7,2910.8,0.4291795]
["bitfinex","ETHUSD",1731084915014,0.7641,2911.7,2910.9,0.06869733]
["bitfinex","ETHUSD",1731084915198,0.7641,2911.7,2910.8,0.4291795]
["bitfinex","ETHUSD",1731084915409,0.7641,2911.7,2910.8,0.4191795]
["bitfinex","ETHUSD",1731084915731,0.7641,2911.7,2910.8,0.4291795]
["bitfinex","ETHUSD",1731084916095,0.7641,2911.7,2910.8,0.4191795]
["bitfinex","ETHUSD",1731084917820,0.7641,2911.7,2910.8,0.4291795]
["bitfinex","ETHUSD",1731084918130,0.7641,2911.7,2910.9,0.06869739]
["bitfinex","ETHUSD",1731084918339,0.7641,2911.7,2910.9,3.30615982]
["bitfinex","ETHUSD",1731084918499,0.7641,2911.7,2911.0,0.37353393]
["bitfinex","ETHUSD",1731084920646,0.7641,2911.7,2910.9,3.30615982]
["bitfinex","ETHUSD",1731084920824,0.7641,2911.7,2910.8,0.00611229]
["bitfinex","ETHUSD",1731084922553,0.7641,2911.7,2910.8,0.01611229]
["bitfinex","ETHUSD",1731084922719,0.7641,2911.7,2910.9,3.30615982]
["bitfinex","ETHUSD",1731084922927,0.7641,2911.7,2911.0,0.06869747]
["bitfinex","ETHUSD",1731084923136,0.7641,2911.7,2910.8,0.00611229]
["bitfinex","ETHUSD",1731084923819,0.7641,2911.7,2910.8,3.31227211]
["bitfinex","ETHUSD",1731084924146,0.7641,2911.7,2910.9,0.33222721]
["bitfinex","ETHUSD",1731084926457,0.7641,2911.7,2911.1,3.30615982]
["bitfinex","ETHUSD",1731084927576,0.7641,2911.7,2910.9,0.33222721]
["bitfinex","ETHUSD",1731084927802,0.7641,2911.7,2911.0,0.06869748]
["bitfinex","ETHUSD",1731084927946,0.7641,2911.7,2911.1,3.30615982]
["bitfinex","ETHUSD",1731084928147,0.7641,2911.7,2911.1,3.67060975]
["bitfinex","ETHUSD",1731084929282,0.7641,2911.7,2911.3,0.00611229]
["bitfinex","ETHUSD",1731084929947,0.7641,2911.7,2911.1,3.68060975]
["bitfinex","ETHUSD",1731084930196,0.7641,2911.7,2911.1,3.67060975]
["bitfinex","ETHUSD",1731084930351,0.7641,2911.7,2911.1,0.36444993]
["bitfinex","ETHUSD",1731084930549,0.7641,2911.7,2910.9,0.01]
["bitfinex","ETHUSD",1731084930756,0.7641,2911.7,2911.1,0.01]
["bitfinex","ETHUSD",1731084931285,0.7641,2911.7,2910.8,0.00611229]
["bitfinex","ETHUSD",1731084931488,0.7641,2911.7,2911.0,0.01]
["bitfinex","ETHUSD",1731084931859,0.7641,2911.7,2911.1,0.01]
["bitfinex","ETHUSD",1731084932264,0.7641,2911.7,2911.1,0.01611229]
["bitfinex","ETHUSD",1731084932585,0.7641,2911.7,2911.2,0.33222721]
["bitfinex","ETHUSD",1731084933994,0.7574,2912.4,2911.3,3.38096175]
["bitfinex","ETHUSD",1731084934295,0.7574,2912.4,2911.6,0.00611229]
["bitfinex","ETHUSD",1731084934490,0.7574,2912.4,2911.3,3.38484946]
["bitfinex","ETHUSD",1731084934491,0.7574,2912.4,2911.4,0.00611229]
["bitfinex","ETHUSD",1731084934652,0.7574,2912.4,2911.3,3.31615982]
["bitfinex","ETHUSD",1731084934653,0.7574,2912.4,2911.5,0.33222721]
["bitfinex","ETHUSD",1731084934856,0.08234971,2912.7,2911.3,3.31615982]
["bitfinex","ETHUSD",1731084934857,0.7865,2912.2,2911.3,3.30615982]
["bitfinex","ETHUSD",1731084935162,0.08234971,2912.1,2911.4,0.01611229]
["bitfinex","ETHUSD",1731084935487,0.7865,2912.2,2911.4,0.01611229]
["bitfinex","ETHUSD",1731084937189,0.7865,2912.2,2911.3,3.30615982]
["bitfinex","ETHUSD",1731084937760,0.7865,2912.2,2911.4,0.00611229]
["bitfinex","ETHUSD",1731084938078,0.7865,2912.2,2911.5,0.33122721]
["bitfinex","ETHUSD",1731084939325,0.78649994,2912.2,2911.5,0.33122721]
["bitfinex","ETHUSD",1731084941370,0.78649994,2912.2,2910.4,0.35844846]
["bitfinex","ETHUSD",1731084941371,0.08234971,2912.1,2910.7,0.00611229]
["bitfinex","ETHUSD",1731084941569,0.08234971,2912.1,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084942302,0.7865,2912.0,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084942465,0.08234971,2911.9,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084943006,0.7865,2911.8,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084943181,0.08234971,2911.7,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084944205,0.7865,2911.8,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084944507,0.08234971,2911.7,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084945296,0.7865,2911.8,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084945886,0.08234971,2911.7,2910.9,0.00611229]
["bitfinex","ETHUSD",1731084946509,0.08234971,2911.7,2910.4,0.35844846]
["bitfinex","ETHUSD",1731084946510,0.7865,2911.6,2910.4,0.35844846]
["bitfinex","ETHUSD",1731084946689,0.86884971,2911.5,2910.4,0.35844846]
["bitfinex","ETHUSD",1731084946886,0.86884971,2911.5,2910.3,0.00611229]
["bitfinex","ETHUSD",1731084947087,0.86884971,2911.5,2910.3,0.01611229]
["bitfinex","ETHUSD",1731084947336,0.86884971,2911.5,2910.3,0.00611229]
["bitfinex","ETHUSD",1731084948521,0.86884971,2911.5,2910.3,0.01611229]
["bitfinex","ETHUSD",1731084948686,0.86884971,2911.5,2910.3,0.00611229]
["bitfinex","ETHUSD",1731084948887,0.86884971,2911.5,2910.3,0.01611229]
["bitfinex","ETHUSD",1731084949619,0.86884971,2911.5,2910.3,3.32227211]
["bitfinex","ETHUSD",1731084949826,0.86884971,2911.5,2910.6,3.30615982]
["bitfinex","ETHUSD",1731084949997,0.86884971,2911.5,2910.7,0.07870166]
["bitfinex","ETHUSD",1731084950329,0.86884971,2911.5,2910.7,0.01611229]
["bitfinex","ETHUSD",1731084950533,0.86884971,2911.5,2910.7,0.00611229]
["bitfinex","ETHUSD",1731084950817,0.86884971,2911.5,2910.7,0.01611229]
["bitfinex","ETHUSD",1731084951119,0.86884971,2911.5,2910.8,0.33222721]
["bitfinex","ETHUSD",1731084951636,0.86884971,2911.5,2910.9,0.06869991]
["bitfinex","ETHUSD",1731084951990,0.86884971,2911.5,2911.0,0.01]
["bitfinex","ETHUSD",1731084952191,0.86884971,2911.5,2910.9,0.06869991]
["bitfinex","ETHUSD",1731084952192,0.7865,2911.5,2910.9,0.06869991]
["bitfinex","ETHUSD",1731084952428,0.7865,2911.5,2911.0,0.01]
["bitfinex","ETHUSD",1731084954037,0.7865,2911.5,2910.8,0.33222721]
["bitfinex","ETHUSD",1731084954205,0.08234971,2911.4,2910.5,0.01611229]
["bitfinex","ETHUSD",1731084954422,0.08234971,2911.4,2910.8,0.01]
["bitfinex","ETHUSD",1731084955428,0.7865,2911.5,2910.8,0.01]
["bitfinex","ETHUSD",1731084956326,0.7865,2911.5,2910.8,0.07870044]
["bitfinex","ETHUSD",1731084957002,0.7865,2911.5,2910.8,0.01]
["bitfinex","ETHUSD",1731084957295,0.7865,2911.5,2910.8,0.42375122]
["bitfinex","ETHUSD",1731084958607,0.7865,2911.5,2910.9,0.01]
["bitfinex","ETHUSD",1731084959809,0.7865,2911.5,2910.9,0.07870048]
["bitfinex","ETHUSD",1731084960417,0.7865,2911.5,2910.9,3.32227211]
["bitfinex","ETHUSD",1731084960630,0.7865,2911.5,2911.1,0.01]
["bitfinex","ETHUSD",1731084960818,0.7865,2911.5,2911.1,0.42168721]
["bitfinex","ETHUSD",1731084963013,0.78148532,2912.4,2911.4,0.01]
["bitfinex","ETHUSD",1731084963262,0.7865,2912.3,2911.6,0.01]
["bitfinex","ETHUSD",1731084963424,0.7865,2912.3,2911.8,3.30615982]
["bitfinex","ETHUSD",1731084963629,0.86884971,2912.6,2912.1,3.30615982]
["bitfinex","ETHUSD",1731084963961,0.69913561,2913.0,2912.5,0.01]
["bitfinex","ETHUSD",1731084963962,0.86884971,2913.0,2912.5,0.01]
["bitfinex","ETHUSD",1731084964108,0.7865,2913.0,2912.6,0.06866393]
["bitfinex","ETHUSD",1731084964312,0.7865,2913.0,2912.7,3.30615982]
["bitfinex","ETHUSD",1731084964513,0.08234971,2913.6,2912.8,0.08476911]
["bitfinex","ETHUSD",1731084964514,0.7865,2913.5,2912.8,0.08476911]
["bitfinex","ETHUSD",1731084964741,0.7865,2913.5,2913.0,3.31615982]
["bitfinex","ETHUSD",1731084964951,0.7865,2913.5,2913.1,0.06864779]
["bitfinex","ETHUSD",1731084965155,0.7865,2913.5,2913.0,3.3848082]
["bitfinex","ETHUSD",1731084965327,0.7865,2914.1,2913.0,3.3848082]
["bitfinex","ETHUSD",1731084965522,0.08234971,2914.0,2913.3,3.30615982]
["bitfinex","ETHUSD",1731084965736,0.08234971,2914.0,2913.4,0.0686452]
["bitfinex","ETHUSD",1731084965963,0.08234971,2914.0,2913.3,3.30615982]
["bitfinex","ETHUSD",1731084966119,0.08234971,2914.0,2913.0,3.38480584]
["bitfinex","ETHUSD",1731084966549,0.08234971,2914.0,2913.0,3.31615982]
["bitfinex","ETHUSD",1731084967053,0.7865,2913.9,2913.0,3.30615982]
["bitfinex","ETHUSD",1731084967268,0.08234971,2913.8,2913.1,0.01]
["bitfinex","ETHUSD",1731084967416,0.08234971,2913.8,2913.0,3.30615982]
["bitfinex","ETHUSD",1731084967612,0.7745,2913.7,2913.0,3.30615982]
["bitfinex","ETHUSD",1731084968043,0.7745,2913.7,2913.0,3.31615982]
["bitfinex","ETHUSD",1731084968942,0.7745,2913.7,2913.0,3.64838703]
["bitfinex","ETHUSD",1731084969264,0.7745,2913.7,2913.3,3.30615982]
["bitfinex","ETHUSD",1731084969451,0.08234971,2914.4,2913.4,0.06864057]
["bitfinex","ETHUSD",1731084969452,0.7865,2914.4,2913.4,0.06864057]
["bitfinex","ETHUSD",1731084969765,0.7865,2914.2,2913.3,0.01]
["bitfinex","ETHUSD",1731084970067,0.7865,2914.2,2912.4,0.12697542]
["bitfinex","ETHUSD",1731084970068,0.7865,2913.9,2912.5,0.01]
["bitfinex","ETHUSD",1731084970267,0.7865,2913.7,2912.4,3.30615982]
["bitfinex","ETHUSD",1731084970470,0.7865,2913.5,2912.4,3.30615982]
["bitfinex","ETHUSD",1731084970673,0.86884971,2913.4,2912.4,3.31227211]
["bitfinex","ETHUSD",1731084971140,0.86884971,2913.4,2912.7,0.01]
["bitfinex","ETHUSD",1731084972143,0.7865,2913.4,2912.8,0.00611229]
["bitfinex","ETHUSD",1731084972465,0.7865,2913.4,2912.8,0.3383395]
["bitfinex","ETHUSD",1731084973231,0.7865,2913.4,2912.8,0.00611229]
["bitfinex","ETHUSD",1731084973964,0.08234971,2913.3,2912.4,3.31227211]
["bitfinex","ETHUSD",1731084974338,0.7865,2913.2,2912.4,3.31615982]
["bitfinex","ETHUSD",1731084974544,0.7865,2913.2,2912.2,3.01611229]
["bitfinex","ETHUSD",1731084974740,0.7865,2913.2,2912.4,0.01]
["bitfinex","ETHUSD",1731084974949,0.7865,2913.2,2912.4,3.62388334]
["bitfinex","ETHUSD",1731084975124,0.7865,2913.2,2912.5,0.06866128]
["bitfinex","ETHUSD",1731084975785,0.7865,2913.2,2912.4,3.62388334]
["bitfinex","ETHUSD",1731084975786,0.7865,2913.2,2912.4,3.30615982]
["bitfinex","ETHUSD",1731084975933,0.7865,2913.2,2912.2,0.01]
["bitfinex","ETHUSD",1731084975934,0.08234971,2913.1,2912.2,0.01]
["bitfinex","ETHUSD",1731084976134,0.7619,2913.0,2912.2,0.01]
["bitfinex","ETHUSD",1731084976356,0.7619,2913.0,2912.4,3.30615982]
["bitfinex","ETHUSD",1731084977677,0.7619,2913.0,2912.2,0.01]
["bitfinex","ETHUSD",1731084977985,0.7763,2912.8,2911.6,0.00611229]
["bitfinex","ETHUSD",1731084978181,6.30615982,2913.6,2911.5,3.67043438]
["bitfinex","ETHUSD",1731084978182,0.7865,2912.6,2911.5,3.67043438]
["bitfinex","ETHUSD",1731084978473,0.7865,2912.4,2911.5,3.31615982]
["bitfinex","ETHUSD",1731084979537,0.7865,2912.2,2911.3,0.01]
["bitfinex","ETHUSD",1731084979846,0.7865,2912.2,2911.2,3.30615982]
["bitfinex","ETHUSD",1731084980066,0.7865,2912.2,2911.1,0.4277995]
["bitfinex","ETHUSD",1731084980067,0.7865,2912.0,2911.1,0.41168721]
["bitfinex","ETHUSD",1731084980264,0.7865,2911.8,2910.9,3.31615982]
["bitfinex","ETHUSD",1731084980439,0.7865,2911.6,2910.6,3.32227211]
["bitfinex","ETHUSD",1731084980747,6.31004753,2912.4,2910.6,3.32227211]
["bitfinex","ETHUSD",1731084980748,0.7865,2911.4,2910.6,3.32227211]
["bitfinex","ETHUSD",1731084981080,0.7865,2911.4,2910.6,3.31615982]
["bitfinex","ETHUSD",1731084981885,0.7865,2911.4,2910.6,3.30615982]
["bitfinex","ETHUSD",1731084983359,0.7865,2911.4,2910.6,3.64388809]
["bitfinex","ETHUSD",1731084983558,0.7865,2911.4,2910.7,0.06870375]
["bitfinex","ETHUSD",1731084984200,0.7865,2911.4,2910.6,3.6377758]
["bitfinex","ETHUSD",1731084984406,0.7865,2911.4,2910.6,3.30615982]
["bitfinex","ETHUSD",1731084984568,0.7631,2911.2,2910.3,3.30615982]
["bitfinex","ETHUSD",1731084984771,0.00388771,2911.8,2910.3,3.30615982]
["bitfinex","ETHUSD",1731084984772,0.7865,2911.0,2910.3,3.30615982]
["bitfinex","ETHUSD",1731084984996,0.08234971,2910.9,2910.3,3.30615982]
["bitfinex","ETHUSD",1731084986365,0.7865,2910.8,2910.0,13.32227211]
["bitfinex","ETHUSD",1731084986559,0.7865,2910.8,2910.0,14.6903528]
["bitfinex","ETHUSD",1731084989010,0.7865,2910.8,2910.0,14.6803528]
["bitfinex","ETHUSD",1731084989210,0.7865,2910.8,2910.0,13.31227211]
["bitfinex","ETHUSD",1731084989545,0.7865,2910.8,2910.0,13.32227211]
["bitfinex","ETHUSD",1731084990588,0.7865,2910.8,2910.0,13.31227211]
["bitfinex","ETHUSD",1731084990892,0.7865,2910.8,2910.0,13.32227211]
["bitfinex","ETHUSD",1731084992569,0.7865,2910.8,2910.0,13.30615982]
["bitfinex","ETHUSD",1731084992788,0.7641,2910.6,2910.0,10.0]
["bitfinex","ETHUSD",1731084992985,0.00388771,2911.3,2910.0,10.0]
["bitfinex","ETHUSD",1731084992986,0.08234971,2910.5,2910.0,10.0]
["bitfinex","ETHUSD",1731084993198,0.7641,2910.4,2910.0,10.0]
["bitfinex","ETHUSD",1731084994712,0.08234971,2910.3,2910.0,10.0]
["bitfinex","ETHUSD",1731084994874,0.7674,2910.2,2910.0,10.0]
["bitfinex","ETHUSD",1731084995223,0.08234971,2910.1,2910.0,10.0]
["bitfinex","ETHUSD",1731084995519,0.7674,2910.2,2910.0,10.0]
["bitfinex","ETHUSD",1731084996342,0.7674,2910.2,2910.0,11.33061598]
["bitfinex","ETHUSD",1731084996609,0.7674,2910.2,2910.0,11.34061598]
["bitfinex","ETHUSD",1731084997423,0.7503,2910.6,2910.1,3.30615982]
["bitfinex","ETHUSD",1731084997571,0.7503,2911.1,2910.2,0.00611229]
["bitfinex","ETHUSD",1731084997771,0.08234971,2911.0,2910.3,0.01]
["bitfinex","ETHUSD",1731084997997,0.08234971,2911.0,2910.3,0.34909872]
["bitfinex","ETHUSD",1731084998416,0.08234971,2911.0,2910.3,0.33909872]
["bitfinex","ETHUSD",1731084998578,0.7659,2910.9,2910.0,11.33061598]
["bitfinex","ETHUSD",1731084998916,0.08234971,2910.8,2910.2,0.01]
["bitfinex","ETHUSD",1731084999125,0.7659,2910.9,2910.2,0.01]
["bitfinex","ETHUSD",1731084999277,0.7659,2910.9,2910.1,3.31227211]
["bitfinex","ETHUSD",1731084999477,0.7659,2910.9,2910.2,1.47528881]
["bitfinex","ETHUSD",1731084999701,0.7659,2910.9,2910.2,1.46528881]
["bitfinex","ETHUSD",1731084999924,0.7659,2910.9,2910.2,1.47528881]
["bitfinex","ETHUSD",1731085002202,0.7659,2910.9,2910.3,0.06871827]
["bitfinex","ETHUSD",1731085002513,0.08234971,2911.6,2910.5,0.00611229]
["bitfinex","ETHUSD",1731085002728,0.7865,2911.5,2910.6,0.33222721]
["bitfinex","ETHUSD",1731085003037,0.08234971,2911.4,2910.8,0.01]
["bitfinex","ETHUSD",1731085003352,0.7865,2911.5,2910.8,0.01]
["bitfinex","ETHUSD",1731085003501,0.7865,2911.5,2910.9,0.33222721]
["bitfinex","ETHUSD",1731085003908,0.7865,2911.5,2910.5,3.81721229]
["bitfinex","ETHUSD",1731085004133,0.7865,2911.5,2910.5,3.01]
["bitfinex","ETHUSD",1731085004437,0.7865,2911.5,2910.8,0.01]
["bitfinex","ETHUSD",1731085005004,0.7865,2911.5,2910.8,0.01611229]
["bitfinex","ETHUSD",1731085005203,0.7865,2911.5,2910.8,0.83981229]
["bitfinex","ETHUSD",1731085005407,0.7865,2911.5,2910.9,0.48329724]
["bitfinex","ETHUSD",1731085005642,0.7865,2911.5,2910.9,0.41459721]
["bitfinex","ETHUSD",1731085005845,0.7865,2911.5,2910.9,0.4832973]
["bitfinex","ETHUSD",1731085006062,0.7865,2911.5,2911.0,0.01611229]
["bitfinex","ETHUSD",1731085006347,0.7865,2912.1,2911.4,0.00611229]
["bitfinex","ETHUSD",1731085006652,0.7865,2912.1,2911.6,3.32227211]
["bitfinex","ETHUSD",1731085007355,0.7865,2912.5,2911.6,3.32227211]
["bitfinex","ETHUSD",1731085007513,0.08234971,2912.4,2911.6,3.31227211]
["bitfinex","ETHUSD",1731085007714,0.08234971,2912.4,2911.8,0.00611229]
["bitfinex","ETHUSD",1731085007914,0.08234971,2912.4,2911.8,0.34520781]
["bitfinex","ETHUSD",1731085008216,0.7865,2912.5,2911.8,0.34520781]
["bitfinex","ETHUSD",1731085008443,0.7865,2912.5,2911.8,0.33909552]
["bitfinex","ETHUSD",1731085008644,0.7865,2912.5,2911.6,3.31615982]
["bitfinex","ETHUSD",1731085008811,0.7865,2912.5,2911.8,0.00611229]
["bitfinex","ETHUSD",1731085009651,0.7865,2912.5,2911.7,0.01]
["bitfinex","ETHUSD",1731085010548,0.7693,2912.3,2911.6,0.01]
["bitfinex","ETHUSD",1731085010845,0.08234971,2912.2,2911.6,0.01]
["bitfinex","ETHUSD",1731085011430,0.08234971,2912.2,2911.4,0.01]
["bitfinex","ETHUSD",1731085011628,0.08234971,2912.2,2911.4,0.34222721]
["bitfinex","ETHUSD",1731085011931,0.08234971,2912.2,2911.6,0.01]
["bitfinex","ETHUSD",1731085012253,0.08234971,2912.2,2911.4,0.34222721]
["bitfinex","ETHUSD",1731085012411,0.08234971,2912.2,2911.6,0.01]
["bitfinex","ETHUSD",1731085013414,0.08234971,2912.7,2911.7,0.79631229]
["bitfinex","ETHUSD",1731085013621,0.7855,2912.6,2911.8,0.41124721]
["bitfinex","ETHUSD",1731085013842,0.08234971,2912.5,2911.8,0.41124721]
["bitfinex","ETHUSD",1731085014048,0.08234971,2912.5,2911.8,0.42124721]
["bitfinex","ETHUSD",1731085014637,0.7855,2912.6,2912.0,0.00611229]
["bitfinex","ETHUSD",1731085015154,0.7855,2912.6,2912.0,0.01611229]
["bitfinex","ETHUSD",1731085016047,0.7855,2912.6,2912.0,0.01]
["bitfinex","ETHUSD",1731085016553,0.7855,2912.6,2912.1,0.00611229]
["bitfinex","ETHUSD",1731085016916,0.7855,2912.6,2912.0,0.01]
["bitfinex","ETHUSD",1731085018055,0.7855,2912.6,2911.8,0.41124721]
["bitfinex","ETHUSD",1731085018354,0.08234971,2912.5,2911.8,0.01]
["bitfinex","ETHUSD",1731085018540,0.08234971,2912.5,2911.9,0.00611229]
["bitfinex","ETHUSD",1731085018778,0.63450369,2913.5,2912.1,0.00611229]
["bitfinex","ETHUSD",1731085018779,0.7865,2913.1,2912.1,0.00611229]
["bitfinex","ETHUSD",1731085019072,0.08234971,2913.0,2912.4,0.01]
["bitfinex","ETHUSD",1731085021389,0.08234971,2913.0,2912.2,0.7521]
["bitfinex","ETHUSD",1731085021602,0.08234971,2913.0,2912.0,0.00611229]
["bitfinex","ETHUSD",1731085021801,0.08234971,2913.0,2912.1,0.39307123]
["bitfinex","ETHUSD",1731085022171,0.08234971,2913.0,2912.1,0.30913408]
["bitfinex","ETHUSD",1731085022686,0.08234971,2913.0,2911.9,3.8146]
["bitfinex","ETHUSD",1731085022687,0.08234971,2913.0,2911.9,0.8146]
["bitfinex","ETHUSD",1731085022863,0.7607,2912.9,2911.9,0.8146]
["bitfinex","ETHUSD",1731085023461,0.08234971,2912.8,2911.9,0.8146]
["bitfinex","ETHUSD",1731085024392,0.08234971,2912.8,2912.0,0.07478922]
["bitfinex","ETHUSD",1731085024698,0.08234971,2912.8,2912.0,0.00611229]
["bitfinex","ETHUSD",1731085025008,0.08234971,2912.8,2911.9,0.8146]
["bitfinex","ETHUSD",1731085025976,0.08234971,2912.8,2912.2,0.00611229]
["bitfinex","ETHUSD",1731085026261,0.7607,2912.9,2911.9,1.23415497]
["bitfinex","ETHUSD",1731085026496,0.08234971,2912.8,2911.9,1.23415497]
["bitfinex","ETHUSD",1731085027113,0.08234971,2912.8,2912.2,0.00611229]
["bitfinex","ETHUSD",1731085028165,0.86884971,2913.2,2912.3,0.7861]
["bitfinex","ETHUSD",1731085028379,1.99673468,2913.2,2912.3,0.7861]
["bitfinex","ETHUSD",1731085028587,1.99673468,2913.2,2912.5,0.00611229]
["bitfinex","ETHUSD",1731085029111,0.08234971,2913.2,2912.5,0.00611229]
["bitfinex","ETHUSD",1731085030010,0.7865,2913.6,2912.5,0.00611229]
["bitfinex","ETHUSD",1731085030011,0.08234971,2913.4,2912.5,0.00611229]
["bitfinex","ETHUSD",1731085030707,0.08234971,2913.4,2912.3,0.7861]
["bitfinex","ETHUSD",1731085030912,0.7865,2913.4,2912.3,0.7861]
["bitfinex","ETHUSD",1731085031115,0.08234971,2913.3,2912.3,0.7861]
["bitfinex","ETHUSD",1731085032588,0.7865,2913.4,2912.3,0.7861]
["bitfinex","ETHUSD",1731085032786,0.08234971,2913.3,2912.3,0.7861]
["bitfinex","ETHUSD",1731085033320,0.08234971,2913.3,2912.3,0.79221229]
["bitfinex","ETHUSD",1731085034576,0.08234971,2913.3,2912.5,0.00611229]
["bitfinex","ETHUSD",1731085034776,0.08234971,2913.3,2912.7,0.00611229]
["bitfinex","ETHUSD",1731085034972,0.08234971,2913.6,2912.7,0.07476993]
["bitfinex","ETHUSD",1731085035394,0.08234971,2913.6,2912.7,0.00611229]
["bitfinex","ETHUSD",1731085035618,0.08234971,2913.6,2912.6,0.824]
["bitfinex","ETHUSD",1731085036128,0.08234971,2913.6,2912.8,0.00611229]
["bitfinex","ETHUSD",1731085037211,0.08234971,2913.6,2912.6,1.2437395]
["bitfinex","ETHUSD",1731085038377,0.08234971,2913.6,2912.8,0.00611229]
["bitfinex","ETHUSD",1731085039489,0.08234971,2913.6,2912.9,0.7572]
["bitfinex","ETHUSD",1731085040608,0.08234971,2913.6,2913.0,0.00611229]
["bitfinex","ETHUSD",1731085040776,0.08234971,2913.8,2913.0,0.07476387]
["bitfinex","ETHUSD",1731085040980,0.08234971,2913.8,2913.1,0.8116]
["bitfinex","ETHUSD",1731085041215,0.08234971,2914.1,2913.1,0.8116]
["bitfinex","ETHUSD",1731085042181,0.08234971,2914.1,2913.3,0.00611229]
["bitfinex","ETHUSD",1731085042381,0.08234971,2914.2,2913.4,0.8148]
["bitfinex","ETHUSD",1731085043417,0.08234971,2914.4,2913.4,0.8148]
["bitfinex","ETHUSD",1731085044084,0.69913561,2915.8,2914.6,0.00611229]
["bitfinex","ETHUSD",1731085044318,0.32815971,2915.7,2914.5,0.7744]
["bitfinex","ETHUSD",1731085044485,0.7511,2915.6,2914.5,0.7744]
["bitfinex","ETHUSD",1731085044684,0.08234971,2915.5,2914.5,0.7744]
["bitfinex","ETHUSD",1731085046493,0.7675,2915.4,2914.0,0.7704]
["bitfinex","ETHUSD",1731085046695,0.08234971,2915.3,2914.0,0.7704]
["bitfinex","ETHUSD",1731085046999,0.7865,2915.2,2914.0,0.7704]
["bitfinex","ETHUSD",1731085047205,0.08234971,2915.1,2914.0,0.7704]
["bitfinex","ETHUSD",1731085047712,0.38688497,2915.0,2914.0,0.7704]
["bitfinex","ETHUSD",1731085047918,0.7829,2914.8,2914.0,0.7704]
["bitfinex","ETHUSD",1731085048229,0.08234971,2914.7,2913.8,0.7549]
["bitfinex","ETHUSD",1731085048951,0.08234971,2914.7,2912.6,0.60955506]
["bitfinex","ETHUSD",1731085048952,0.08234971,2914.7,2913.2,0.7779]
["bitfinex","ETHUSD",1731085049240,0.7865,2914.3,2913.2,0.7779]
["bitfinex","ETHUSD",1731085049440,0.08234971,2914.2,2913.2,0.7779]
["bitfinex","ETHUSD",1731085049599,3.08234971,2914.2,2912.7,0.8007]
["bitfinex","ETHUSD",1731085049791,0.7544,2914.0,2912.7,0.8007]
["bitfinex","ETHUSD",1731085050106,0.08234971,2913.9,2912.7,0.8007]
["bitfinex","ETHUSD",1731085050521,3.0,2913.8,2912.7,0.8007]
["bitfinex","ETHUSD",1731085050835,0.08234971,2913.7,2912.7,0.8007]
["bitfinex","ETHUSD",1731085052631,0.08234971,2913.7,2912.7,0.80681229]
["bitfinex","ETHUSD",1731085052931,1.04923497,2913.6,2912.7,0.80681229]
["bitfinex","ETHUSD",1731085053132,0.08234971,2913.5,2912.7,0.80681229]
["bitfinex","ETHUSD",1731085054127,0.08234971,2913.5,2912.8,0.06865724]
["bitfinex","ETHUSD",1731085054336,10.41,2913.8,2913.0,0.7734]
["bitfinex","ETHUSD",1731085054337,0.08234971,2913.7,2913.0,0.7734]
["bitfinex","ETHUSD",1731085056506,0.08234971,2913.9,2913.0,0.7734]
["bitfinex","ETHUSD",1731085057831,0.08234971,2913.9,2912.5,0.8175]
["bitfinex","ETHUSD",1731085058057,0.08234971,2913.9,2912.5,1.30677622]
["bitfinex","ETHUSD",1731085059215,0.7727,2913.8,2912.5,0.8175]
["bitfinex","ETHUSD",1731085059454,0.08234971,2913.7,2912.5,0.8175]
["bitfinex","ETHUSD",1731085061865,0.78153,2913.6,2912.5,0.8175]
["bitfinex","ETHUSD",1731085062198,0.08234971,2913.5,2912.5,0.8175]
["bitfinex","ETHUSD",1731085062322,3.08234971,2913.5,2912.5,0.8175]
["bitfinex","ETHUSD",1731085062522,1.12738797,2913.4,2912.5,0.8175]
["bitfinex","ETHUSD",1731085062726,0.08234971,2913.3,2912.5,0.8175]
["bitfinex","ETHUSD",1731085066549,0.7842,2913.2,2912.5,0.8175]
["bitfinex","ETHUSD",1731085066753,0.08234971,2913.1,2912.2,0.8121]
["bitfinex","ETHUSD",1731085076773,0.7842,2912.9,2911.7,0.35442965]
["bitfinex","ETHUSD",1731085076979,0.7842,2912.9,2911.5,0.75651229]
["bitfinex","ETHUSD",1731085076980,0.7842,2912.7,2911.5,0.75651229]
["bitfinex","ETHUSD",1731085077304,0.08234971,2912.6,2911.5,0.75651229]
["bitfinex","ETHUSD",1731085078200,0.08234971,2912.6,2911.5,0.7504]
["bitfinex","ETHUSD",1731085078494,0.7842,2912.5,2911.0,0.7807]
["bitfinex","ETHUSD",1731085078700,0.7842,2912.3,2911.3,0.00611229]
["bitfinex","ETHUSD",1731085078999,0.08234971,2912.2,2911.3,0.00611229]
["bitfinex","ETHUSD",1731085079488,0.08234971,2912.2,2911.1,0.45023587]
["bitfinex","ETHUSD",1731085079658,0.7842,2912.3,2911.1,0.45023587]
["bitfinex","ETHUSD",1731085080168,0.7842,2911.8,2910.7,0.8307]
["bitfinex","ETHUSD",1731085080493,0.7842,2911.6,2910.4,0.8307]
["bitfinex","ETHUSD",1731085080709,0.7842,2911.4,2910.5,0.35762784]
["bitfinex","ETHUSD",1731085080857,0.7842,2911.4,2910.4,0.8307]
["bitfinex","ETHUSD",1731085080858,0.08234971,2911.3,2910.4,0.8307]
["bitfinex","ETHUSD",1731085081491,0.7629,2911.2,2910.0,10.0]
["bitfinex","ETHUSD",1731085081693,3.30706148,2911.0,2910.0,10.0]
["bitfinex","ETHUSD",1731085081854,0.76678771,2910.8,2910.0,10.0]
["bitfinex","ETHUSD",1731085082055,0.76678771,2910.6,2910.0,10.0]
["bitfinex","ETHUSD",1731085082252,10.79941119,2910.7,2910.0,10.0]
["bitfinex","ETHUSD",1731085082253,0.76678771,2910.4,2910.0,10.0]
["bitfinex","ETHUSD",1731085082494,0.08234971,2910.3,2910.0,10.0]
["bitfinex","ETHUSD",1731085082879,0.90826345,2910.3,2910.0,10.0]
["bitfinex","ETHUSD",1731085084797,0.90826345,2910.3,2908.8,1.18199854]
["bitfinex","ETHUSD",1731085084798,3.78808771,2910.1,2908.8,0.35839854]
["bitfinex","ETHUSD",1731085085010,0.00388771,2909.6,2908.8,0.35839854]
["bitfinex","ETHUSD",1731085085161,0.08623742,2909.6,2908.0,0.78041229]
["bitfinex","ETHUSD",1731085085491,0.08234971,2909.6,2908.0,0.7743]
["bitfinex","ETHUSD",1731085085657,0.08623742,2909.6,2908.0,0.7743]
["bitfinex","ETHUSD",1731085085857,0.08234971,2909.6,2908.0,0.7743]
["bitfinex","ETHUSD",1731085086067,0.01388771,2909.8,2908.0,0.7743]
["bitfinex","ETHUSD",1731085086068,0.7842,2909.5,2908.0,0.7743]
["bitfinex","ETHUSD",1731085086293,0.7842,2909.5,2908.0,0.84306856]
["bitfinex","ETHUSD",1731085086294,0.08234971,2909.4,2908.0,0.84306856]
["bitfinex","ETHUSD",1731085086511,0.08234971,2909.4,2908.0,0.84306847]
["bitfinex","ETHUSD",1731085087293,0.7842,2909.3,2908.1,0.00611229]
["bitfinex","ETHUSD",1731085087494,0.08234971,2909.2,2908.1,0.00611229]
["bitfinex","ETHUSD",1731085088358,0.08234971,2909.2,2908.1,0.07487839]
["bitfinex","ETHUSD",1731085088576,0.08234971,2909.2,2908.1,0.55611229]
["bitfinex","ETHUSD",1731085089178,0.08234971,2909.2,2908.0,0.7743]
["bitfinex","ETHUSD",1731085089408,0.7842,2909.1,2907.9,0.36452576]
["bitfinex","ETHUSD",1731085089613,0.08234971,2909.0,2907.9,0.36452576]
["bitfinex","ETHUSD",1731085089791,0.08234971,2909.0,2907.9,0.35841347]
["bitfinex","ETHUSD",1731085091414,0.08234971,2909.0,2907.9,0.36452576]
["bitfinex","ETHUSD",1731085091582,0.08234971,2909.0,2908.2,0.55]
["bitfinex","ETHUSD",1731085091973,0.08234971,2909.0,2908.3,0.4689591]
["bitfinex","ETHUSD",1731085092389,0.08234971,2909.0,2908.4,0.55]
["bitfinex","ETHUSD",1731085093483,0.08234971,2909.0,2908.3,0.4689591]
["bitfinex","ETHUSD",1731085093713,0.08234971,2909.0,2908.3,0.005]
["bitfinex","ETHUSD",1731085095821,3.00388771,2907.8,2907.1,0.005]
["bitfinex","ETHUSD",1731085096054,0.00388771,2907.6,2907.1,0.005]
["bitfinex","ETHUSD",1731085096213,0.08234971,2907.5,2907.1,0.005]
["bitfinex","ETHUSD",1731085096940,0.7792,2907.4,2907.1,0.005]
["bitfinex","ETHUSD",1731085097122,0.08234971,2907.3,2907.1,0.005]
["bitfinex","ETHUSD",1731085098160,0.7708,2907.2,2907.1,0.005]
["bitfinex","ETHUSD",1731085098447,0.01,2906.2,2904.8,0.19712819]
["bitfinex","ETHUSD",1731085098602,0.08234971,2906.4,2905.1,0.827]
["bitfinex","ETHUSD",1731085098799,0.01,2906.6,2905.2,4.14730586]
["bitfinex","ETHUSD",1731085099018,0.01,2906.6,2905.3,0.49743059]
["bitfinex","ETHUSD",1731085099537,0.01,2906.6,2905.4,0.06882567]
["bitfinex","ETHUSD",1731085099740,0.01,2906.6,2905.5,0.7954]
["bitfinex","ETHUSD",1731085099741,0.08234971,2906.6,2905.5,0.7954]
["bitfinex","ETHUSD",1731085099912,0.08234971,2906.6,2905.6,0.06882002]
["bitfinex","ETHUSD",1731085100131,0.08234971,2906.6,2905.5,0.7954]
["bitfinex","ETHUSD",1731085100640,0.08234971,2906.6,2905.6,0.55]
["bitfinex","ETHUSD",1731085100825,0.08234971,2906.6,2905.7,0.06881999]
["bitfinex","ETHUSD",1731085101032,0.08234971,2906.6,2905.8,0.55]
["bitfinex","ETHUSD",1731085101230,0.7708,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085101902,0.7808,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085102302,0.7708,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085102549,0.7842,2907.1,2906.1,0.06881547]
["bitfinex","ETHUSD",1731085102702,0.01,2907.3,2906.4,0.55]
["bitfinex","ETHUSD",1731085102907,0.09234971,2907.3,2906.4,0.61880546]
["bitfinex","ETHUSD",1731085103330,0.08234971,2907.3,2906.4,0.61880546]
["bitfinex","ETHUSD",1731085103543,0.09234971,2907.3,2906.4,0.61880546]
["bitfinex","ETHUSD",1731085103950,0.09234971,2907.3,2906.4,0.55]
["bitfinex","ETHUSD",1731085104160,0.08234971,2907.3,2906.4,0.55]
["bitfinex","ETHUSD",1731085104453,0.08234971,2907.4,2906.4,0.55]
["bitfinex","ETHUSD",1731085104761,0.01,2907.3,2906.4,0.55]
["bitfinex","ETHUSD",1731085105145,0.08234971,2907.4,2906.4,0.55]
["bitfinex","ETHUSD",1731085105664,0.01,2907.3,2906.4,0.55]
["bitfinex","ETHUSD",1731085106723,0.01,2907.3,2906.4,0.73258294]
["bitfinex","ETHUSD",1731085108120,0.08234971,2907.4,2906.4,0.73258294]
["bitfinex","ETHUSD",1731085108121,0.09234971,2907.4,2906.6,0.55]
["bitfinex","ETHUSD",1731085108550,0.09234971,2907.4,2906.5,0.55]
["bitfinex","ETHUSD",1731085108963,0.01,2907.3,2906.5,0.55]
["bitfinex","ETHUSD",1731085110048,0.08234971,2907.4,2906.5,0.55]
["bitfinex","ETHUSD",1731085111370,0.7742,2907.5,2906.7,0.55]
["bitfinex","ETHUSD",1731085112533,0.7742,2906.9,2905.8,0.7628]
["bitfinex","ETHUSD",1731085112732,0.08234971,2906.8,2905.8,0.7628]
["bitfinex","ETHUSD",1731085112962,0.7742,2906.9,2906.0,4.07847875]
["bitfinex","ETHUSD",1731085113164,0.7742,2906.9,2906.1,0.41472903]
["bitfinex","ETHUSD",1731085113375,0.08234971,2906.8,2906.1,0.41472903]
["bitfinex","ETHUSD",1731085114265,0.08234971,2906.8,2906.1,0.4835415]
["bitfinex","ETHUSD",1731085114884,0.08234971,2906.8,2906.2,0.55]
["bitfinex","ETHUSD",1731085115634,0.08234971,2906.8,2905.7,3.0]
["bitfinex","ETHUSD",1731085115975,0.08234971,2906.8,2905.8,0.74357112]
["bitfinex","ETHUSD",1731085116599,0.08234971,2906.8,2905.3,0.62351215]
["bitfinex","ETHUSD",1731085116600,0.01,2906.3,2905.3,0.49743059]
["bitfinex","ETHUSD",1731085116876,0.01,2906.3,2904.6,0.01]
["bitfinex","ETHUSD",1731085116877,0.01,2906.3,2905.0,0.7705]
["bitfinex","ETHUSD",1731085117087,0.01,2906.3,2905.1,0.0688307]
["bitfinex","ETHUSD",1731085117278,0.01,2906.3,2905.0,0.7705]
["bitfinex","ETHUSD",1731085117569,0.01,2906.3,2905.1,0.0688307]
["bitfinex","ETHUSD",1731085117730,0.01,2906.3,2905.0,0.7705]
["bitfinex","ETHUSD",1731085117930,0.01,2906.3,2905.2,0.55]
["bitfinex","ETHUSD",1731085118150,0.01,2906.3,2905.1,0.48489788]
["bitfinex","ETHUSD",1731085118350,0.7742,2906.2,2905.1,0.55372529]
["bitfinex","ETHUSD",1731085118567,0.08234971,2906.1,2905.1,0.55372529]
["bitfinex","ETHUSD",1731085119277,0.08234971,2906.1,2905.3,4.07847875]
["bitfinex","ETHUSD",1731085119484,0.08234971,2906.1,2905.5,0.55]
["bitfinex","ETHUSD",1731085120148,0.7742,2906.2,2905.5,0.6188273]
["bitfinex","ETHUSD",1731085120341,0.7742,2906.2,2905.5,0.55]
["bitfinex","ETHUSD",1731085121955,0.7742,2906.2,2905.5,0.61882609]
["bitfinex","ETHUSD",1731085122170,0.7742,2906.2,2905.5,0.55]
["bitfinex","ETHUSD",1731085123144,0.7742,2906.2,2905.7,0.55]
["bitfinex","ETHUSD",1731085124190,0.7613,2906.8,2905.9,0.55]
["bitfinex","ETHUSD",1731085124350,0.08234971,2906.7,2905.9,0.55]
["bitfinex","ETHUSD",1731085125989,0.08234971,2906.7,2905.8,0.55]
["bitfinex","ETHUSD",1731085126201,0.7742,2906.4,2905.8,0.55]
["bitfinex","ETHUSD",1731085126360,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085126561,0.7742,2906.4,2905.5,0.55]
["bitfinex","ETHUSD",1731085126759,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085127663,0.7742,2906.4,2905.5,0.55]
["bitfinex","ETHUSD",1731085129501,0.08234971,2906.3,2905.5,0.55]
["bitfinex","ETHUSD",1731085130001,0.7742,2906.4,2905.6,0.06882263]
["bitfinex","ETHUSD",1731085130296,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085130596,0.7742,2906.4,2905.5,0.55]
["bitfinex","ETHUSD",1731085130759,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085133983,0.7742,2906.4,2905.9,0.55]
["bitfinex","ETHUSD",1731085135003,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085138103,0.7742,2906.4,2905.7,0.61882221]
["bitfinex","ETHUSD",1731085138611,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085139299,0.7742,2906.4,2905.7,0.9767315]
["bitfinex","ETHUSD",1731085139827,0.7742,2906.8,2906.1,3.32153026]
["bitfinex","ETHUSD",1731085139970,0.7742,2906.8,2906.2,0.55]
["bitfinex","ETHUSD",1731085140603,0.08234971,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731085141112,0.08234971,2906.7,2905.9,0.55]
["bitfinex","ETHUSD",1731085141312,0.08234971,2906.7,2905.9,1.05834618]
["bitfinex","ETHUSD",1731085141725,0.7536,2906.6,2905.8,0.55]
["bitfinex","ETHUSD",1731085141946,0.09234971,2906.5,2905.8,0.55]
["bitfinex","ETHUSD",1731085142091,0.08234971,2906.5,2905.6,0.55]
["bitfinex","ETHUSD",1731085142291,0.7536,2906.6,2905.8,0.55]
["bitfinex","ETHUSD",1731085142531,0.7536,2906.6,2906.0,0.55]
["bitfinex","ETHUSD",1731085142892,0.7536,2906.6,2906.2,0.55]
["bitfinex","ETHUSD",1731085143827,0.7536,2906.6,2905.7,0.13081758]
["bitfinex","ETHUSD",1731085144005,0.01,2906.3,2905.8,0.55]
["bitfinex","ETHUSD",1731085144191,0.09234971,2906.5,2905.8,0.55]
["bitfinex","ETHUSD",1731085144403,0.01,2906.3,2905.8,0.55]
["bitfinex","ETHUSD",1731085144726,0.01,2906.3,2905.3,3.32153026]
["bitfinex","ETHUSD",1731085144727,0.01,2906.1,2905.3,3.32153026]
["bitfinex","ETHUSD",1731085144926,0.7742,2906.0,2905.3,3.65368329]
["bitfinex","ETHUSD",1731085145902,0.7742,2906.0,2905.4,0.55]
["bitfinex","ETHUSD",1731085146296,0.7742,2906.0,2905.6,0.55]
["bitfinex","ETHUSD",1731085146615,0.7742,2906.0,2905.6,3.87153026]
["bitfinex","ETHUSD",1731085147434,0.7742,2906.4,2905.8,0.55]
["bitfinex","ETHUSD",1731085147639,0.7742,2906.4,2905.6,3.87153026]
["bitfinex","ETHUSD",1731085147813,0.7742,2906.4,2905.7,0.06882054]
["bitfinex","ETHUSD",1731085148013,0.7742,2906.4,2905.8,0.55]
["bitfinex","ETHUSD",1731085149530,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085150247,0.08234971,2906.3,2905.7,0.55]
["bitfinex","ETHUSD",1731085150599,0.7742,2906.4,2905.7,0.55]
["bitfinex","ETHUSD",1731085150821,0.7742,2906.4,2905.7,0.93715303]
["bitfinex","ETHUSD",1731085151906,0.08234971,2906.3,2905.7,0.55]
["bitfinex","ETHUSD",1731085155341,0.7742,2906.2,2905.7,0.55]
["bitfinex","ETHUSD",1731085155710,0.08234971,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731085156624,0.7742,2906.2,2905.7,0.55]
["bitfinex","ETHUSD",1731085162471,0.7742,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085162680,0.08234971,2906.6,2906.0,0.55]
["bitfinex","ETHUSD",1731085163694,0.7742,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085166233,0.78265742,2907.2,2906.6,3.32153026]
["bitfinex","ETHUSD",1731085166432,0.7742,2907.4,2906.7,3.87153026]
["bitfinex","ETHUSD",1731085166674,0.08234971,2907.3,2906.7,0.55]
["bitfinex","ETHUSD",1731085166875,0.08234971,2907.3,2906.3,0.7663]
["bitfinex","ETHUSD",1731085166876,0.7742,2907.2,2906.5,0.55]
["bitfinex","ETHUSD",1731085167077,0.08234971,2907.1,2906.5,0.55]
["bitfinex","ETHUSD",1731085167736,0.7742,2907.2,2906.5,0.55]
["bitfinex","ETHUSD",1731085167937,0.7742,2907.2,2906.7,0.55]
["bitfinex","ETHUSD",1731085168147,0.7742,2907.2,2906.5,0.55]
["bitfinex","ETHUSD",1731085168347,0.08234971,2907.1,2906.5,0.55]
["bitfinex","ETHUSD",1731085170032,0.09234971,2907.1,2906.5,0.55]
["bitfinex","ETHUSD",1731085170485,0.7742,2907.0,2906.5,0.55]
["bitfinex","ETHUSD",1731085170772,0.09234971,2906.9,2906.5,0.55]
["bitfinex","ETHUSD",1731085171398,0.09234971,2906.9,2906.2,0.55]
["bitfinex","ETHUSD",1731085171684,0.09234971,2906.9,2906.1,3.32153026]
["bitfinex","ETHUSD",1731085172960,0.09234971,2906.9,2906.2,0.55]
["bitfinex","ETHUSD",1731085173285,0.7742,2906.8,2906.2,0.55]
["bitfinex","ETHUSD",1731085173462,0.08234971,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731085174278,0.09234971,2906.7,2906.2,0.55]
["bitfinex","ETHUSD",1731085174519,0.09234971,2906.7,2906.1,3.32153026]
["bitfinex","ETHUSD",1731085174786,0.01,2906.5,2906.1,3.32153026]
["bitfinex","ETHUSD",1731085176444,0.01,2906.5,2906.0,3.32153026]
["bitfinex","ETHUSD",1731085177459,0.09234971,2906.7,2906.1,0.55]
["bitfinex","ETHUSD",1731085177651,0.09234971,2906.7,2906.3,3.32153026]
["bitfinex","ETHUSD",1731085179198,0.08234971,2906.7,2906.3,3.32153026]
["bitfinex","ETHUSD",1731085179492,0.7742,2906.8,2906.3,3.32153026]
["bitfinex","ETHUSD",1731085179650,0.7742,2906.8,2906.4,0.55]
["bitfinex","ETHUSD",1731085179848,0.7742,2906.8,2906.4,0.61880645]
["bitfinex","ETHUSD",1731085180049,0.7742,2906.8,2906.4,0.55]
["bitfinex","ETHUSD",1731085181644,0.7742,2906.8,2906.3,3.32153026]
["bitfinex","ETHUSD",1731085182484,0.08234971,2906.7,2906.3,3.32153026]
["bitfinex","ETHUSD",1731085182684,0.09234971,2906.7,2906.3,3.32153026]
["bitfinex","ETHUSD",1731085184501,0.09234971,2906.7,2905.9,0.7545]
["bitfinex","ETHUSD",1731085184684,0.7742,2906.3,2905.6,0.8293]
["bitfinex","ETHUSD",1731085184855,0.08234971,2906.2,2905.5,3.32153026]
["bitfinex","ETHUSD",1731085185287,0.7742,2906.1,2904.8,0.1375818]
["bitfinex","ETHUSD",1731085185454,6.33153026,2906.8,2904.8,0.1375818]
["bitfinex","ETHUSD",1731085185455,0.7742,2905.6,2904.8,0.1375818]
["bitfinex","ETHUSD",1731085185666,0.08234971,2905.5,2904.8,0.48349301]
["bitfinex","ETHUSD",1731085186993,0.08234971,2905.5,2905.3,3.32153026]
["bitfinex","ETHUSD",1731085187290,0.7742,2905.9,2905.4,0.06883222]
["bitfinex","ETHUSD",1731085187467,0.7742,2905.9,2905.6,3.32153026]
["bitfinex","ETHUSD",1731085188292,0.7742,2906.1,2905.7,0.55]
["bitfinex","ETHUSD",1731085189264,0.7842,2906.5,2905.9,3.32153026]
["bitfinex","ETHUSD",1731085189473,0.7742,2906.5,2906.0,0.55]
["bitfinex","ETHUSD",1731085190388,0.7742,2906.8,2906.0,0.55]
["bitfinex","ETHUSD",1731085190596,0.08234971,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085190798,0.08234971,2906.7,2906.2,3.87153026]
["bitfinex","ETHUSD",1731085190966,0.7742,2906.8,2906.2,3.87153026]
["bitfinex","ETHUSD",1731085192095,0.08234971,2906.7,2906.2,3.87153026]
["bitfinex","ETHUSD",1731085193069,0.7742,2906.8,2906.2,3.87153026]
["bitfinex","ETHUSD",1731085193468,0.01,2906.5,2906.0,0.55]
["bitfinex","ETHUSD",1731085193693,0.01,2906.5,2905.9,3.32153026]
["bitfinex","ETHUSD",1731085194890,0.01,2906.5,2906.0,0.55]
["bitfinex","ETHUSD",1731085195118,0.08234971,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085195257,0.01,2906.5,2906.0,0.55]
["bitfinex","ETHUSD",1731085196093,0.08234971,2906.7,2906.0,0.55]
["bitfinex","ETHUSD",1731085196472,0.01,2906.5,2906.0,0.55]
["bitfinex","ETHUSD",1731085196674,6.97066872,2907.2,2906.3,0.55]
["bitfinex","ETHUSD",1731085196897,0.7742,2907.3,2906.5,3.32153026]
["bitfinex","ETHUSD",1731085197198,0.7742,2907.3,2906.6,0.55]
["bitfinex","ETHUSD",1731085197700,0.7742,2907.3,2906.1,0.8001]
["bitfinex","ETHUSD",1731085197701,0.7742,2907.3,2906.2,3.32153026]
["bitfinex","ETHUSD",1731085197896,0.7742,2907.3,2906.1,0.8001]
["bitfinex","ETHUSD",1731085198203,0.7742,2907.3,2905.9,3.32153026]
["bitfinex","ETHUSD",1731085198498,0.7742,2907.3,2905.9,3.73185329]
["bitfinex","ETHUSD",1731085198899,0.7742,2907.3,2905.9,3.80067018]
["bitfinex","ETHUSD",1731085199580,0.7742,2907.3,2905.9,3.80067016]
["bitfinex","ETHUSD",1731085199788,0.7742,2907.3,2906.0,0.55]
["bitfinex","ETHUSD",1731085201265,0.7742,2907.2,2905.8,0.7817]
["bitfinex","ETHUSD",1731085201462,0.01,2907.1,2904.9,0.15767746]
["bitfinex","ETHUSD",1731085201709,0.01,2907.1,2904.8,1.29479301]
["bitfinex","ETHUSD",1731085201710,0.7742,2906.7,2905.1,3.32153026]
["bitfinex","ETHUSD",1731085201906,0.7742,2906.6,2905.4,3.32153026]
["bitfinex","ETHUSD",1731085202266,0.7742,2906.6,2905.4,3.39035972]
["bitfinex","ETHUSD",1731085202682,0.7742,2906.6,2905.4,3.32153026]
["bitfinex","ETHUSD",1731085202982,0.7742,2906.6,2905.5,1.03210874]
["bitfinex","ETHUSD",1731085203322,0.7742,2906.6,2905.7,3.32153026]
["bitfinex","ETHUSD",1731085203681,0.7742,2907.2,2906.4,0.55]
["bitfinex","ETHUSD",1731085203886,0.7742,2907.2,2906.5,0.86841187]
["bitfinex","ETHUSD",1731085204096,0.7742,2907.2,2906.3,3.32153026]
["bitfinex","ETHUSD",1731085204311,0.7742,2907.2,2906.1,0.7996]
["bitfinex","ETHUSD",1731085204836,0.7742,2907.2,2906.2,3.87153026]
["bitfinex","ETHUSD",1731085205513,0.7742,2907.2,2906.5,3.32153026]
["bitfinex","ETHUSD",1731085205822,0.7742,2907.2,2906.2,3.32153026]
["bitfinex","ETHUSD",1731085206147,0.7742,2907.2,2906.3,0.55]
["bitfinex","ETHUSD",1731085206730,0.7742,2907.2,2906.2,3.32153026]
["bitfinex","ETHUSD",1731085207493,0.7742,2907.2,2906.5,3.32153026]
["bitfinex","ETHUSD",1731085207727,0.7742,2907.2,2906.6,0.55]
["bitfinex","ETHUSD",1731085209419,0.7742,2907.2,2906.2,3.32153026]
["bitfinex","ETHUSD",1731085209631,0.7742,2907.2,2906.3,0.55]
["bitfinex","ETHUSD",1731085209841,0.7742,2907.2,2906.3,0.61880677]
["bitfinex","ETHUSD",1731085209996,0.7742,2907.2,2906.3,1.09280047]
["bitfinex","ETHUSD",1731085210813,0.7742,2907.2,2906.3,1.0239937]
["bitfinex","ETHUSD",1731085211190,0.7742,2907.2,2906.4,0.06880672]
["bitfinex","ETHUSD",1731085212010,0.7742,2907.2,2906.5,3.32153026]
["bitfinex","ETHUSD",1731085212352,0.7742,2907.8,2906.9,0.55]
["bitfinex","ETHUSD",1731085212529,0.7742,2907.8,2906.9,0.61879484]
["bitfinex","ETHUSD",1731085212836,0.7742,2907.8,2906.9,1.01282735]
["bitfinex","ETHUSD",1731085213239,0.7742,2907.8,2907.1,3.32153026]
["bitfinex","ETHUSD",1731085213415,0.7742,2907.8,2907.2,0.55]
["bitfinex","ETHUSD",1731085214144,0.7637,2908.5,2907.5,0.55]
["bitfinex","ETHUSD",1731085215806,0.7637,2908.5,2907.5,0.61878001]
["bitfinex","ETHUSD",1731085216014,0.7637,2908.5,2907.7,3.87153026]
["bitfinex","ETHUSD",1731085216234,0.7637,2908.5,2907.9,0.55]
["bitfinex","ETHUSD",1731085216427,0.7637,2908.5,2907.9,0.61877205]
["bitfinex","ETHUSD",1731085216803,0.7637,2908.5,2908.1,0.55]
["bitfinex","ETHUSD",1731085217016,0.7742,2909.2,2908.1,0.61876557]
["bitfinex","ETHUSD",1731085217225,0.7742,2909.2,2908.1,0.55]
["bitfinex","ETHUSD",1731085218043,0.7742,2909.2,2907.7,0.55]
["bitfinex","ETHUSD",1731085218213,0.7742,2909.0,2907.4,3.32153026]
["bitfinex","ETHUSD",1731085218427,0.7657,2908.8,2907.1,3.32153026]
["bitfinex","ETHUSD",1731085218617,0.7657,2908.5,2907.1,3.32153026]
["bitfinex","ETHUSD",1731085219159,0.7657,2908.5,2906.8,4.14483026]
["bitfinex","ETHUSD",1731085219360,0.7742,2908.4,2906.8,3.32153026]
["bitfinex","ETHUSD",1731085219704,0.7742,2908.4,2906.9,0.06879685]
["bitfinex","ETHUSD",1731085219907,0.7742,2908.4,2907.1,3.32153026]
["bitfinex","ETHUSD",1731085220160,0.7742,2908.4,2907.0,0.783]
["bitfinex","ETHUSD",1731085220161,0.7742,2908.4,2907.4,3.32153026]
["bitfinex","ETHUSD",1731085220471,0.7742,2908.4,2906.8,3.65368329]
["bitfinex","ETHUSD",1731085220625,0.7842,2908.4,2906.8,3.32153026]
["bitfinex","ETHUSD",1731085221157,0.7742,2908.4,2907.1,3.32153026]
["bitfinex","ETHUSD",1731085221871,0.7742,2908.4,2907.5,0.55]
["bitfinex","ETHUSD",1731085222036,0.7742,2908.4,2907.5,0.61878075]
["bitfinex","ETHUSD",1731085222221,0.7742,2908.4,2907.7,0.55]
["bitfinex","ETHUSD",1731085222947,0.7742,2908.4,2908.1,0.55]
["bitfinex","ETHUSD",1731085223161,0.7742,2908.4,2908.1,0.61876637]
["bitfinex","ETHUSD",1731085223325,0.7742,2909.4,2908.1,0.61876637]
["bitfinex","ETHUSD",1731085223523,0.7742,2909.4,2908.1,0.55]
["bitfinex","ETHUSD",1731085223764,0.7742,2909.4,2908.1,0.93715303]
["bitfinex","ETHUSD",1731085224025,0.7742,2909.4,2908.5,0.55]
["bitfinex","ETHUSD",1731085225048,0.7742,2909.4,2908.2,0.55]
["bitfinex","ETHUSD",1731085225564,0.7742,2909.4,2908.4,0.55]
["bitfinex","ETHUSD",1731085226720,0.7742,2909.4,2908.6,0.55]
["bitfinex","ETHUSD",1731085226923,0.7742,2909.4,2908.8,0.55]
["bitfinex","ETHUSD",1731085227120,0.7742,2909.4,2908.6,0.55]
["bitfinex","ETHUSD",1731085228308,0.7742,2909.4,2908.4,0.55]
["bitfinex","ETHUSD",1731085228468,0.74983976,2909.4,2908.6,0.55]
["bitfinex","ETHUSD",1731085229902,0.74983976,2909.4,2908.8,0.55]
["bitfinex","ETHUSD",1731085230318,0.74983976,2909.4,2909.0,0.55]
["bitfinex","ETHUSD",1731085230668,0.74983976,2909.4,2908.7,4.83548674]
["bitfinex","ETHUSD",1731085230873,3.76984,2910.8,2908.8,0.61874391]
["bitfinex","ETHUSD",1731085231074,0.41523112,2911.1,2909.2,0.55]
["bitfinex","ETHUSD",1731085231075,0.78512267,2910.7,2909.2,0.55]
["bitfinex","ETHUSD",1731085231277,0.42523112,2911.1,2909.4,0.55]
["bitfinex","ETHUSD",1731085231604,0.7498,2911.0,2909.6,0.55]
["bitfinex","ETHUSD",1731085231804,0.7498,2911.0,2909.8,0.55]
["bitfinex","ETHUSD",1731085232327,0.7498,2911.0,2909.6,0.61872688]
["bitfinex","ETHUSD",1731085232682,0.7498,2911.0,2909.6,0.55]
["bitfinex","ETHUSD",1731085232889,2.5251,2912.0,2909.6,0.55]
["bitfinex","ETHUSD",1731085232890,0.81243581,2911.5,2910.4,0.765]
["bitfinex","ETHUSD",1731085233080,0.7498,2912.1,2911.5,0.55]
["bitfinex","ETHUSD",1731085233335,0.7498,2912.1,2911.6,0.46313867]
["bitfinex","ETHUSD",1731085233480,0.7498,2912.1,2911.5,0.55]
["bitfinex","ETHUSD",1731085233886,0.7498,2912.1,2911.4,4.08138674]
["bitfinex","ETHUSD",1731085235095,0.7498,2912.1,2911.5,0.55]
["bitfinex","ETHUSD",1731085236226,0.7498,2913.0,2911.6,0.06868346]
["bitfinex","ETHUSD",1731085236883,0.7498,2913.0,2911.7,0.55]
["bitfinex","ETHUSD",1731085236884,1.10563598,2913.0,2911.7,0.55]
["bitfinex","ETHUSD",1731085237100,0.7498,2912.9,2911.7,0.55]
["bitfinex","ETHUSD",1731085237417,0.7498,2912.9,2911.5,0.55]
["bitfinex","ETHUSD",1731085237617,0.7498,2912.9,2911.6,0.06868177]
["bitfinex","ETHUSD",1731085237820,0.7498,2912.9,2911.8,4.08138674]
["bitfinex","ETHUSD",1731085241336,0.90517994,2912.9,2911.9,0.55]
["bitfinex","ETHUSD",1731085241502,0.7498,2912.9,2911.9,0.55]
["bitfinex","ETHUSD",1731085243312,0.7498,2912.9,2911.3,0.806]
["bitfinex","ETHUSD",1731085243521,0.7498,2912.9,2911.4,4.08138674]
["bitfinex","ETHUSD",1731085244185,0.7498,2912.9,2911.8,4.08138674]
["bitfinex","ETHUSD",1731085246092,0.7498,2912.9,2911.4,0.48873867]
["bitfinex","ETHUSD",1731085246692,0.7498,2912.9,2911.3,0.806]
["bitfinex","ETHUSD",1731085247312,0.7498,2912.7,2911.3,0.806]
["bitfinex","ETHUSD",1731085248646,0.7498,2912.7,2911.4,0.06869257]
["bitfinex","ETHUSD",1731085249631,0.7498,2912.7,2911.4,0.55]
["bitfinex","ETHUSD",1731085249795,0.7498,2912.7,2911.4,0.6186878]
["bitfinex","ETHUSD",1731085249994,0.7498,2912.7,2911.4,1.10060745]
["bitfinex","ETHUSD",1731085250218,0.7498,2912.7,2911.4,1.16929525]
["bitfinex","ETHUSD",1731085251930,0.7498,2912.7,2911.3,0.806]
["bitfinex","ETHUSD",1731085254928,0.7498,2912.7,2911.4,0.61869207]
["bitfinex","ETHUSD",1731085255135,0.7498,2912.7,2911.7,0.55]
["bitfinex","ETHUSD",1731085255338,0.7498,2912.7,2911.8,0.06867862]
["bitfinex","ETHUSD",1731085256439,0.7498,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731085256625,0.7498,2912.7,2911.8,1.02000653]
["bitfinex","ETHUSD",1731085256944,0.7498,2912.7,2911.4,0.55]
["bitfinex","ETHUSD",1731085257097,0.7498,2912.7,2911.8,0.55]
["bitfinex","ETHUSD",1731085259005,0.7498,2912.7,2911.9,0.7915]
["bitfinex","ETHUSD",1731085261519,0.7498,2912.7,2911.7,0.61867838]
["bitfinex","ETHUSD",1731085261910,0.7498,2912.7,2911.7,0.55]
["bitfinex","ETHUSD",1731085262117,0.7498,2912.7,2911.9,0.55]
["bitfinex","ETHUSD",1731085263039,0.7498,2912.7,2912.0,0.06867011]
["bitfinex","ETHUSD",1731085263207,0.7498,2913.5,2912.2,0.8189]
["bitfinex","ETHUSD",1731085263512,7.7198,2913.5,2912.3,0.61866698]
["bitfinex","ETHUSD",1731085263923,0.7498,2913.5,2912.3,0.55]
["bitfinex","ETHUSD",1731085265730,0.7498,2913.5,2912.1,0.55]
["bitfinex","ETHUSD",1731085266025,0.7498,2913.5,2912.3,0.55]
["bitfinex","ETHUSD",1731085266529,0.7498,2913.5,2912.0,0.55]
["bitfinex","ETHUSD",1731085267266,0.7498,2913.5,2912.1,0.06867119]
["bitfinex","ETHUSD",1731085267420,3.7498,2913.3,2912.0,0.55]
["bitfinex","ETHUSD",1731085267621,0.7498,2913.2,2911.7,0.55]
["bitfinex","ETHUSD",1731085268157,0.7498,2913.2,2912.2,0.7561]
["bitfinex","ETHUSD",1731085268359,0.7498,2913.2,2912.3,0.55]
["bitfinex","ETHUSD",1731085268839,0.7498,2913.1,2912.3,0.55]
["bitfinex","ETHUSD",1731085270667,0.7498,2913.1,2912.1,0.55]
["bitfinex","ETHUSD",1731085270955,0.7498,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731085272361,0.7498,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731085272566,0.7498,2914.0,2913.1,0.55]
["bitfinex","ETHUSD",1731085273025,0.7498,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731085273178,0.7498,2914.0,2913.5,0.55]
["bitfinex","ETHUSD",1731085273569,0.7498,2914.0,2913.3,0.55]
["bitfinex","ETHUSD",1731085273879,0.7498,2914.0,2912.9,0.7732]
["bitfinex","ETHUSD",1731085274088,0.7498,2914.0,2913.0,0.55]
["bitfinex","ETHUSD",1731085274617,0.7498,2914.0,2912.8,0.55]
["bitfinex","ETHUSD",1731085274910,0.7498,2914.0,2913.0,0.55]
["bitfinex","ETHUSD",1731085275120,0.7498,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1731085275297,0.7498,2914.0,2913.3,0.06864466]
["bitfinex","ETHUSD",1731085275508,0.7498,2914.0,2913.4,0.55]
["bitfinex","ETHUSD",1731085275827,0.7498,2914.5,2913.5,0.06864137]
["bitfinex","ETHUSD",1731085276117,0.7498,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731085276305,0.7498,2914.5,2913.4,0.55]
["bitfinex","ETHUSD",1731085277649,0.7498,2914.5,2913.6,0.55]
["bitfinex","ETHUSD",1731085278098,0.7498,2914.5,2913.4,0.55]
["bitfinex","ETHUSD",1731085279117,0.7498,2914.5,2913.4,1.09158867]
["bitfinex","ETHUSD",1731085279340,0.7498,2914.5,2913.0,0.7866]
["bitfinex","ETHUSD",1731085279635,0.7498,2914.5,2913.2,4.08138674]
["bitfinex","ETHUSD",1731085279943,0.7498,2914.5,2913.3,0.06864083]
["bitfinex","ETHUSD",1731085280095,0.7498,2914.5,2913.4,0.7687]
["bitfinex","ETHUSD",1731085280299,0.7498,2914.5,2913.5,0.06863403]
["bitfinex","ETHUSD",1731085280724,0.7498,2914.5,2913.6,4.63138674]
["bitfinex","ETHUSD",1731085280900,0.7498,2914.5,2913.8,0.55]
["bitfinex","ETHUSD",1731085282594,0.7498,2914.5,2913.9,0.06862215]
["bitfinex","ETHUSD",1731085282798,0.7498,2914.5,2914.0,0.55]
["bitfinex","ETHUSD",1731085283005,0.7498,2915.5,2914.2,0.55]
["bitfinex","ETHUSD",1731085283239,0.7498,2915.4,2914.4,0.55]
["bitfinex","ETHUSD",1731085283460,1.52178,2915.4,2914.4,0.55]
["bitfinex","ETHUSD",1731085283613,0.7498,2915.4,2914.4,0.55]
["bitfinex","ETHUSD",1731085285675,0.7498,2915.4,2913.7,4.28460208]
["bitfinex","ETHUSD",1731085285873,0.7498,2915.4,2913.7,1.28460208]
["bitfinex","ETHUSD",1731085285874,0.7598,2915.4,2913.7,1.28460208]
["bitfinex","ETHUSD",1731085286169,0.7598,2915.4,2913.4,0.8146]
["bitfinex","ETHUSD",1731085286334,0.7498,2915.1,2913.4,0.8146]
["bitfinex","ETHUSD",1731085286662,0.7498,2915.1,2913.0,0.7912]
["bitfinex","ETHUSD",1731085286663,0.7498,2914.9,2913.0,0.7912]
["bitfinex","ETHUSD",1731085286845,0.7498,2914.6,2913.0,0.7912]
["bitfinex","ETHUSD",1731085287170,0.7498,2914.3,2912.8,4.08138674]
["bitfinex","ETHUSD",1731085287523,0.7498,2914.3,2912.6,0.7912]
["bitfinex","ETHUSD",1731085288069,0.7498,2914.3,2912.7,0.06865115]
["bitfinex","ETHUSD",1731085288357,0.7498,2914.3,2912.8,4.08138674]
["bitfinex","ETHUSD",1731085288657,0.7498,2914.3,2913.6,4.08138674]
["bitfinex","ETHUSD",1731085288868,0.7498,2915.1,2913.7,0.48725867]
["bitfinex","ETHUSD",1731085289019,0.7498,2915.1,2913.8,0.55]
["bitfinex","ETHUSD",1731085289827,0.7498,2915.1,2913.6,0.55]
["bitfinex","ETHUSD",1731085290148,0.7498,2915.1,2913.8,0.55]
["bitfinex","ETHUSD",1731085290337,0.7498,2915.1,2913.7,0.55]
["bitfinex","ETHUSD",1731085290658,0.7498,2915.1,2913.9,0.55]
["bitfinex","ETHUSD",1731085294072,0.7498,2915.1,2913.3,3.0]
["bitfinex","ETHUSD",1731085295214,0.7498,2915.0,2913.2,4.86248674]
["bitfinex","ETHUSD",1731085295668,0.7498,2915.0,2912.8,0.16021528]
["bitfinex","ETHUSD",1731085295669,0.7598,2915.0,2912.8,4.91418674]
["bitfinex","ETHUSD",1731085295869,0.7498,2914.7,2912.8,4.91418674]
["bitfinex","ETHUSD",1731085296170,0.7498,2914.5,2912.9,0.49141867]
["bitfinex","ETHUSD",1731085296581,4.83118674,2914.4,2912.9,0.49141867]
["bitfinex","ETHUSD",1731085296749,9.97,2914.3,2912.4,0.7984]
["bitfinex","ETHUSD",1731085296950,0.7498,2914.2,2912.4,0.7984]
["bitfinex","ETHUSD",1731085298179,0.7498,2914.2,2912.4,3.7984]
["bitfinex","ETHUSD",1731085298367,0.7498,2914.2,2912.5,0.55]
["bitfinex","ETHUSD",1731085298538,0.7498,2914.2,2912.6,0.06864803]
["bitfinex","ETHUSD",1731085298892,0.7498,2914.0,2912.6,0.45535283]
["bitfinex","ETHUSD",1731085299879,0.7498,2914.0,2912.7,0.55]
["bitfinex","ETHUSD",1731085300051,0.7498,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731085300372,0.7498,2914.0,2913.1,0.55]
["bitfinex","ETHUSD",1731085300579,0.7498,2914.0,2912.9,0.55]
["bitfinex","ETHUSD",1731085300780,0.931978,2913.9,2912.8,0.55]
["bitfinex","ETHUSD",1731085300934,0.931978,2913.9,2912.7,0.55]
["bitfinex","ETHUSD",1731085301138,0.7498,2913.8,2912.8,0.0686547]
["bitfinex","ETHUSD",1731085301377,0.7498,2913.8,2912.7,4.08138674]
["bitfinex","ETHUSD",1731085301535,0.7498,2913.8,2912.8,0.06865069]
["bitfinex","ETHUSD",1731085301885,0.7498,2913.8,2912.9,0.41500374]
["bitfinex","ETHUSD",1731085302035,0.7498,2913.8,2913.0,0.06865068]
["bitfinex","ETHUSD",1731085302744,0.7498,2913.8,2912.4,0.55]
["bitfinex","ETHUSD",1731085302891,0.7498,2913.8,2912.6,0.55]
["bitfinex","ETHUSD",1731085303195,0.7498,2913.8,2912.7,0.06865608]
["bitfinex","ETHUSD",1731085304056,0.7498,2913.8,2912.8,0.55]
["bitfinex","ETHUSD",1731085304255,0.7498,2913.8,2913.0,0.55]
["bitfinex","ETHUSD",1731085306501,0.7498,2913.8,2912.4,0.55]
["bitfinex","ETHUSD",1731085306707,0.7498,2913.8,2912.3,4.08138674]
["bitfinex","ETHUSD",1731085306708,0.7498,2913.8,2912.6,0.55]
["bitfinex","ETHUSD",1731085306862,0.7498,2913.8,2912.5,0.46313867]
["bitfinex","ETHUSD",1731085307195,0.7498,2913.8,2911.9,4.08138674]
["bitfinex","ETHUSD",1731085307509,0.7498,2913.5,2911.9,4.08138674]
["bitfinex","ETHUSD",1731085307859,0.7498,2913.5,2912.0,0.06866691]
["bitfinex","ETHUSD",1731085308458,0.7498,2913.5,2912.4,0.8018]
["bitfinex","ETHUSD",1731085308664,0.7498,2913.5,2912.5,0.0686586]
["bitfinex","ETHUSD",1731085308865,0.7498,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731085309107,0.7498,2913.5,2912.8,0.55]
["bitfinex","ETHUSD",1731085309607,0.7498,2913.5,2912.4,0.8018]
["bitfinex","ETHUSD",1731085309897,0.7498,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731085311191,0.7498,2913.5,2912.0,0.55]
["bitfinex","ETHUSD",1731085311500,0.7498,2913.5,2912.1,0.0686639]
["bitfinex","ETHUSD",1731085311862,0.7498,2913.5,2911.9,4.08138674]
["bitfinex","ETHUSD",1731085312268,0.7498,2911.3,2909.8,3.52530402]
["bitfinex","ETHUSD",1731085312466,0.7498,2911.0,2909.1,0.7743]
["bitfinex","ETHUSD",1731085312687,5.3727021,2910.9,2909.1,0.7743]
["bitfinex","ETHUSD",1731085312900,3.7498,2910.8,2909.2,0.35628841]
["bitfinex","ETHUSD",1731085313200,0.7498,2911.0,2909.1,0.7743]
["bitfinex","ETHUSD",1731085313371,1.41678876,2910.8,2909.1,0.7743]
["bitfinex","ETHUSD",1731085313580,0.7498,2910.6,2909.1,0.7743]
["bitfinex","ETHUSD",1731085313899,1.41678876,2910.5,2909.1,0.7743]
["bitfinex","ETHUSD",1731085314120,0.7498,2910.4,2908.9,3.0]
["bitfinex","ETHUSD",1731085314318,0.7498,2910.4,2909.0,0.57082052]
["bitfinex","ETHUSD",1731085314811,0.7498,2910.4,2908.9,3.0]
["bitfinex","ETHUSD",1731085315107,0.7498,2910.4,2909.0,0.74376982]
["bitfinex","ETHUSD",1731085317501,0.7498,2910.4,2909.1,0.55]
["bitfinex","ETHUSD",1731085320110,12.38,2910.3,2909.1,0.55]
["bitfinex","ETHUSD",1731085320280,0.7498,2910.2,2909.1,0.55]
["bitfinex","ETHUSD",1731085326033,13.1298,2910.2,2909.3,0.55]
["bitfinex","ETHUSD",1731085326235,13.1298,2910.2,2909.5,0.55]
["bitfinex","ETHUSD",1731085326408,0.7498,2911.0,2909.6,0.06872211]
["bitfinex","ETHUSD",1731085326611,13.1298,2911.0,2909.7,0.55]
["bitfinex","ETHUSD",1731085326806,13.1298,2911.0,2909.9,0.55]
["bitfinex","ETHUSD",1731085327138,13.1298,2911.0,2909.7,0.55]
["bitfinex","ETHUSD",1731085327139,0.7498,2911.0,2910.1,0.55]
["bitfinex","ETHUSD",1731085327334,0.7498,2911.0,2910.3,0.55]
["bitfinex","ETHUSD",1731085329123,0.7498,2911.0,2910.5,0.55]
["bitfinex","ETHUSD",1731085329322,12.38,2911.6,2910.7,0.55]
["bitfinex","ETHUSD",1731085329500,0.7498,2911.5,2910.8,0.06870121]
["bitfinex","ETHUSD",1731085330111,0.7498,2911.5,2910.9,0.55]
["bitfinex","ETHUSD",1731085330310,0.7498,2911.5,2911.1,0.55]
["bitfinex","ETHUSD",1731085330618,0.7498,2911.9,2911.2,0.06869087]
["bitfinex","ETHUSD",1731085331203,0.7498,2911.9,2910.9,0.55]
["bitfinex","ETHUSD",1731085331512,0.7498,2911.9,2911.1,0.55]
["bitfinex","ETHUSD",1731085331729,0.7498,2911.9,2911.2,0.06869016]
["bitfinex","ETHUSD",1731085332629,0.7498,2911.9,2911.3,0.55]
["bitfinex","ETHUSD",1731085332802,0.7498,2912.2,2911.5,0.55]
["bitfinex","ETHUSD",1731085333426,0.7498,2912.2,2911.3,0.55]
["bitfinex","ETHUSD",1731085333639,0.7498,2912.2,2911.1,0.55]
["bitfinex","ETHUSD",1731085333948,0.7498,2912.2,2911.2,0.0686852]
["bitfinex","ETHUSD",1731085334100,0.7498,2912.2,2911.1,0.55]
["bitfinex","ETHUSD",1731085334302,0.7498,2912.2,2911.0,0.55]
["bitfinex","ETHUSD",1731085334551,0.7498,2912.2,2910.9,0.55]
["bitfinex","ETHUSD",1731085334846,0.7498,2912.2,2910.9,1.09099867]
["bitfinex","ETHUSD",1731085335347,0.7498,2912.2,2910.8,0.55]
["bitfinex","ETHUSD",1731085335515,0.7498,2912.2,2911.0,0.55]
["bitfinex","ETHUSD",1731085336537,0.7498,2911.9,2910.4,4.85998674]
["bitfinex","ETHUSD",1731085336704,0.7498,2911.7,2910.4,4.85998674]
["bitfinex","ETHUSD",1731085336902,0.37498,2911.6,2910.4,5.34598541]
["bitfinex","ETHUSD",1731085337520,0.7498,2911.5,2910.1,3.0]
["bitfinex","ETHUSD",1731085338543,0.7498,2911.5,2910.0,4.86008674]
["bitfinex","ETHUSD",1731085338544,0.7498,2911.5,2910.0,0.7787]
["bitfinex","ETHUSD",1731085338746,0.7498,2911.5,2909.7,0.7787]
["bitfinex","ETHUSD",1731085339041,16.1298,2911.4,2909.7,0.7787]
["bitfinex","ETHUSD",1731085339245,0.7498,2911.2,2909.8,0.50173391]
["bitfinex","ETHUSD",1731085341039,0.7498,2911.0,2909.7,3.0]
["bitfinex","ETHUSD",1731085341220,0.7498,2910.9,2909.3,0.7872]
["bitfinex","ETHUSD",1731085341404,0.7498,2910.8,2909.6,4.08138674]
["bitfinex","ETHUSD",1731085342047,12.38,2910.9,2910.0,4.87848674]
["bitfinex","ETHUSD",1731085342263,0.7498,2911.1,2910.0,4.87848674]
["bitfinex","ETHUSD",1731085342418,0.7498,2911.1,2910.1,4.03884867]
["bitfinex","ETHUSD",1731085343913,0.7498,2911.5,2910.5,0.55]
["bitfinex","ETHUSD",1731085344123,0.7498,2912.3,2910.9,0.55]
["bitfinex","ETHUSD",1731085344435,0.7498,2912.3,2911.1,0.55]
["bitfinex","ETHUSD",1731085344649,0.7498,2912.3,2911.3,0.55]
["bitfinex","ETHUSD",1731085344966,0.7498,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731085345261,2.06278,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731085345418,0.7498,2912.3,2911.3,0.55]
["bitfinex","ETHUSD",1731085345624,0.7498,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731085346047,0.7498,2912.3,2911.3,0.55]
["bitfinex","ETHUSD",1731085346230,0.7498,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731085346860,0.7498,2912.3,2911.7,0.55]
["bitfinex","ETHUSD",1731085347064,0.7498,2912.3,2911.9,0.55]
["bitfinex","ETHUSD",1731085351257,0.7498,2912.3,2911.1,0.8304]
["bitfinex","ETHUSD",1731085351773,0.7498,2912.3,2910.8,0.7592]
["bitfinex","ETHUSD",1731085352477,0.7498,2912.1,2910.8,0.7592]
["bitfinex","ETHUSD",1731085352977,0.7498,2912.1,2910.5,0.7647]
["bitfinex","ETHUSD",1731085354446,0.7498,2912.1,2910.6,0.55]
["bitfinex","ETHUSD",1731085354653,0.7498,2911.9,2910.6,0.55]
["bitfinex","ETHUSD",1731085355648,3.7498,2911.8,2910.6,0.55]
["bitfinex","ETHUSD",1731085355984,1.61298,2911.7,2910.6,0.55]
["bitfinex","ETHUSD",1731085356477,0.7498,2911.8,2910.6,0.55]
["bitfinex","ETHUSD",1731085359917,0.7498,2911.6,2910.6,0.55]
["bitfinex","ETHUSD",1731085360119,0.7498,2911.6,2910.2,0.7554]
["bitfinex","ETHUSD",1731085360971,0.7498,2911.3,2910.0,4.08138674]
["bitfinex","ETHUSD",1731085361167,0.7498,2911.3,2910.1,0.03]
["bitfinex","ETHUSD",1731085361385,2.36278,2911.3,2910.3,0.55]
["bitfinex","ETHUSD",1731085361610,2.36278,2911.3,2910.5,0.55]
["bitfinex","ETHUSD",1731085361906,2.36278,2911.3,2910.7,0.55]
["bitfinex","ETHUSD",1731085362322,0.7498,2911.3,2910.7,0.55]
["bitfinex","ETHUSD",1731085363396,0.7498,2911.3,2910.9,0.55]
["bitfinex","ETHUSD",1731085364314,13.1298,2911.6,2910.7,0.55]
["bitfinex","ETHUSD",1731085364519,13.1298,2911.6,2910.9,0.55]
["bitfinex","ETHUSD",1731085365128,13.1298,2911.6,2911.1,0.55]
["bitfinex","ETHUSD",1731085365323,0.7498,2912.3,2911.3,0.55]
["bitfinex","ETHUSD",1731085365476,0.7498,2912.3,2911.4,0.06868611]
["bitfinex","ETHUSD",1731085365817,0.7498,2912.3,2911.5,0.55]
["bitfinex","ETHUSD",1731085366509,0.7498,2912.3,2911.7,0.55]
["bitfinex","ETHUSD",1731085368777,0.7498,2912.3,2911.9,0.55]
["bitfinex","ETHUSD",1731085369516,0.7498,2912.6,2911.9,0.55]
["bitfinex","ETHUSD",1731085369680,0.7498,2912.6,2912.0,0.06867369]
["bitfinex","ETHUSD",1731085370015,0.7498,2912.6,2911.9,0.55]
["bitfinex","ETHUSD",1731085371225,0.7498,2912.6,2911.7,0.55]
["bitfinex","ETHUSD",1731085371529,0.7498,2912.6,2911.6,0.06868101]
["bitfinex","ETHUSD",1731085371530,0.7498,2912.6,2911.8,0.06868052]
["bitfinex","ETHUSD",1731085371830,0.7498,2912.6,2911.9,0.55]
["bitfinex","ETHUSD",1731085374797,1.02478,2912.6,2911.9,0.55]
["bitfinex","ETHUSD",1731085375589,1.02478,2912.6,2910.9,4.08138674]
["bitfinex","ETHUSD",1731085375590,1.02478,2912.6,2911.2,0.7641]
["bitfinex","ETHUSD",1731085375791,3.0,2912.5,2911.3,0.06868469]
["bitfinex","ETHUSD",1731085376498,3.0,2912.5,2911.2,0.7641]
["bitfinex","ETHUSD",1731085376704,3.0,2912.5,2911.4,0.55]
["bitfinex","ETHUSD",1731085377038,1.640478,2912.4,2911.6,0.55]
["bitfinex","ETHUSD",1731085377522,1.640478,2912.4,2911.8,0.55]
["bitfinex","ETHUSD",1731085377959,1.02478,2912.6,2912.0,0.55]
["bitfinex","ETHUSD",1731085378164,0.6498,2912.6,2912.0,0.55]
["bitfinex","ETHUSD",1731085378843,3.0,2912.8,2912.2,0.55]
["bitfinex","ETHUSD",1731085379857,13.0298,2912.9,2912.2,0.55]
["bitfinex","ETHUSD",1731085380841,13.0298,2912.9,2912.2,0.61866885]
["bitfinex","ETHUSD",1731085381170,12.38,2912.9,2912.2,0.61866885]
["bitfinex","ETHUSD",1731085381468,0.6498,2913.2,2912.2,0.61866885]
["bitfinex","ETHUSD",1731085381878,0.6498,2913.5,2912.3,0.7858]
["bitfinex","ETHUSD",1731085382182,1.95278,2913.5,2912.4,0.61865759]
["bitfinex","ETHUSD",1731085382382,1.95278,2913.5,2912.4,0.55]
["bitfinex","ETHUSD",1731085382752,0.6498,2913.5,2912.6,0.55]
["bitfinex","ETHUSD",1731085382973,12.38,2913.6,2912.7,0.7966]
["bitfinex","ETHUSD",1731085383143,12.38,2913.6,2912.8,0.55]
["bitfinex","ETHUSD",1731085383345,0.6498,2913.8,2912.8,0.55]
["bitfinex","ETHUSD",1731085385745,0.6498,2913.8,2913.0,0.55]
["bitfinex","ETHUSD",1731085385941,0.36498,2913.7,2913.0,0.55]
["bitfinex","ETHUSD",1731085386582,0.36498,2913.7,2912.8,0.55]
["bitfinex","ETHUSD",1731085388045,12.74498,2913.7,2912.8,0.55]
["bitfinex","ETHUSD",1731085388247,12.74498,2913.7,2912.9,0.06865714]
["bitfinex","ETHUSD",1731085388440,12.74498,2913.7,2913.0,0.55]
["bitfinex","ETHUSD",1731085388644,1.339478,2913.6,2913.0,0.55]
["bitfinex","ETHUSD",1731085388977,12.38,2913.7,2912.8,0.55]
["bitfinex","ETHUSD",1731085389401,0.6498,2913.8,2912.8,0.55]
["bitfinex","ETHUSD",1731085391593,3.95555753,2913.8,2912.7,0.7966]
["bitfinex","ETHUSD",1731085391972,0.6498,2913.8,2912.7,0.7966]
["bitfinex","ETHUSD",1731085392303,6.30575753,2914.1,2912.3,3.0]
["bitfinex","ETHUSD",1731085392304,3.6498,2914.1,2912.8,0.7547]
["bitfinex","ETHUSD",1731085392595,1.60298,2914.0,2912.8,0.7547]
["bitfinex","ETHUSD",1731085392799,3.6498,2914.1,2912.9,0.06864675]
["bitfinex","ETHUSD",1731085393096,0.6498,2914.1,2913.1,0.55]
["bitfinex","ETHUSD",1731085393397,12.38,2914.2,2912.5,3.30575753]
["bitfinex","ETHUSD",1731085393398,12.38,2914.2,2913.4,0.7547]
["bitfinex","ETHUSD",1731085393594,0.6498,2914.4,2913.5,0.55]
["bitfinex","ETHUSD",1731085394662,0.36498,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731085397116,12.38,2914.2,2913.5,0.55]
["bitfinex","ETHUSD",1731085399588,3.0,2914.1,2913.5,0.55]
["bitfinex","ETHUSD",1731085402993,3.36498,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731085404225,7.43309228,2914.3,2913.5,0.55]
["bitfinex","ETHUSD",1731085404392,2.04628923,2914.2,2913.1,0.7512]
["bitfinex","ETHUSD",1731085405639,2.04628923,2914.2,2913.2,0.55]
["bitfinex","ETHUSD",1731085406546,3.6498,2914.1,2913.2,0.55]
["bitfinex","ETHUSD",1731085408708,3.0,2914.1,2913.2,0.55]
["bitfinex","ETHUSD",1731085408954,15.38,2914.1,2913.2,0.55]
["bitfinex","ETHUSD",1731085409161,1.74262892,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1731085410023,15.38,2914.1,2913.3,0.89784718]
["bitfinex","ETHUSD",1731085410230,12.38,2914.1,2913.6,0.55]
["bitfinex","ETHUSD",1731085410422,12.38,2914.1,2913.0,4.06811228]
["bitfinex","ETHUSD",1731085410423,13.0298,2914.7,2913.8,0.55]
["bitfinex","ETHUSD",1731085410625,12.38,2914.7,2913.9,0.8316]
["bitfinex","ETHUSD",1731085410948,12.38,2915.0,2914.1,0.8316]
["bitfinex","ETHUSD",1731085411151,1.238,2914.9,2914.2,0.55]
["bitfinex","ETHUSD",1731085411351,1.238,2914.9,2914.4,0.55]
["bitfinex","ETHUSD",1731085414937,3.0,2915.1,2914.4,0.55]
["bitfinex","ETHUSD",1731085416160,3.0,2915.4,2914.4,0.55]
["bitfinex","ETHUSD",1731085423568,3.70395526,2915.4,2914.4,0.55]
["bitfinex","ETHUSD",1731085423775,2.00369273,2915.3,2914.4,0.55]
["bitfinex","ETHUSD",1731085424080,3.0,2915.1,2914.4,0.55]
["bitfinex","ETHUSD",1731085424946,5.00369273,2915.3,2914.4,0.55]
["bitfinex","ETHUSD",1731085425368,5.00369273,2915.3,2914.6,0.55]
["bitfinex","ETHUSD",1731085425576,2.00369273,2915.3,2914.6,0.55]
["bitfinex","ETHUSD",1731085425882,3.5707648,2915.2,2914.6,0.55]
["bitfinex","ETHUSD",1731085426085,3.5707648,2915.2,2914.5,0.8175]
["bitfinex","ETHUSD",1731085426684,3.0,2915.0,2914.5,0.8175]
["bitfinex","ETHUSD",1731085426840,12.38,2914.9,2914.2,0.8302]
["bitfinex","ETHUSD",1731085427039,1.538,2914.8,2914.2,0.8302]
["bitfinex","ETHUSD",1731085428372,4.538,2914.8,2914.2,0.8302]
["bitfinex","ETHUSD",1731085432700,16.918,2914.8,2914.2,0.8302]
["bitfinex","ETHUSD",1731085438335,0.58528348,2914.7,2914.2,0.8302]
["bitfinex","ETHUSD",1731085439195,17.62195526,2914.8,2914.2,0.8302]
["bitfinex","ETHUSD",1731085439393,5.78350873,2914.7,2914.2,0.8302]
["bitfinex","ETHUSD",1731085439593,5.19810602,2914.7,2914.2,0.8302]
["bitfinex","ETHUSD",1731085440934,3.88845296,2914.6,2914.2,0.8302]
["bitfinex","ETHUSD",1731085441102,3.0,2914.6,2914.2,0.8302]
["bitfinex","ETHUSD",1731085441301,5.19810602,2914.7,2914.2,0.8302]
["bitfinex","ETHUSD",1731085441603,5.47849717,2914.6,2914.2,0.8302]
["bitfinex","ETHUSD",1731085441807,5.59714139,2914.6,2914.2,0.8302]
["bitfinex","ETHUSD",1731085442206,4.89318613,2914.6,2914.2,0.8302]
["bitfinex","ETHUSD",1731085442408,8.19635814,2914.6,2913.3,0.55]
["bitfinex","ETHUSD",1731085442614,8.19635814,2914.6,2912.1,0.01]
["bitfinex","ETHUSD",1731085442615,3.0,2914.2,2913.4,0.7655]
["bitfinex","ETHUSD",1731085442829,3.0,2913.9,2913.4,0.7655]
["bitfinex","ETHUSD",1731085443533,3.0,2913.6,2912.0,0.8129]
["bitfinex","ETHUSD",1731085443736,3.30317201,2913.4,2912.0,0.8129]
["bitfinex","ETHUSD",1731085444222,3.0,2913.3,2912.0,0.8129]
["bitfinex","ETHUSD",1731085444396,0.6303172,2913.2,2912.0,0.8129]
["bitfinex","ETHUSD",1731085444720,0.6303172,2913.2,2912.1,0.85907119]
["bitfinex","ETHUSD",1731085444912,0.6303172,2913.2,2912.1,0.7904]
["bitfinex","ETHUSD",1731085445755,0.6303172,2913.2,2912.4,0.55]
["bitfinex","ETHUSD",1731085445907,3.70395526,2913.6,2912.8,0.55]
["bitfinex","ETHUSD",1731085446112,3.70395526,2913.9,2913.0,0.55]
["bitfinex","ETHUSD",1731085446314,3.70395526,2914.2,2913.3,0.7864]
["bitfinex","ETHUSD",1731085446543,3.0,2914.2,2913.3,0.7864]
["bitfinex","ETHUSD",1731085446743,0.70071273,2914.1,2913.3,0.7864]
["bitfinex","ETHUSD",1731085447109,0.70395526,2914.4,2913.5,0.8014]
["bitfinex","ETHUSD",1731085447544,3.0,2914.2,2913.5,0.8014]
["bitfinex","ETHUSD",1731085447963,0.70395526,2914.4,2913.7,0.8014]
["bitfinex","ETHUSD",1731085448253,0.70395526,2915.1,2914.0,0.55]
["bitfinex","ETHUSD",1731085448438,0.17598882,2915.0,2914.2,0.55]
["bitfinex","ETHUSD",1731085448747,0.17598882,2915.0,2914.3,0.8014]
["bitfinex","ETHUSD",1731085448966,0.70395526,2915.2,2914.3,0.8014]
["bitfinex","ETHUSD",1731085449851,0.87690204,2915.1,2914.3,0.8014]
["bitfinex","ETHUSD",1731085450017,0.70395526,2915.2,2914.3,0.8014]
["bitfinex","ETHUSD",1731085450216,4.58066809,2915.2,2914.3,0.8014]
["bitfinex","ETHUSD",1731085450414,0.87671283,2915.1,2914.3,0.8014]
["bitfinex","ETHUSD",1731085450657,0.45806681,2915.0,2914.3,0.8014]
["bitfinex","ETHUSD",1731085451120,0.70395526,2915.3,2914.6,0.55]
["bitfinex","ETHUSD",1731085451325,12.38,2915.2,2914.6,0.55]
["bitfinex","ETHUSD",1731085451632,12.38,2915.3,2914.6,0.55]
["bitfinex","ETHUSD",1731085451845,1.238,2915.2,2914.6,0.55]
["bitfinex","ETHUSD",1731085453257,4.238,2915.2,2914.7,0.7554]
["bitfinex","ETHUSD",1731085453491,1.238,2915.2,2914.7,0.7554]
["bitfinex","ETHUSD",1731085455106,1.238,2915.2,2914.8,0.55]
["bitfinex","ETHUSD",1731085455266,12.38,2915.3,2914.8,0.55]
["bitfinex","ETHUSD",1731085456303,3.0,2915.3,2914.8,0.55]
["bitfinex","ETHUSD",1731085457565,3.0,2915.3,2914.7,0.7554]
["bitfinex","ETHUSD",1731085458279,2.9,2915.3,2914.7,0.7554]
["bitfinex","ETHUSD",1731085461266,2.75,2915.3,2914.7,0.7554]
["bitfinex","ETHUSD",1731085461464,1.513,2915.2,2914.7,0.7554]
["bitfinex","ETHUSD",1731085464404,1.363,2915.2,2914.7,0.7554]
["bitfinex","ETHUSD",1731085465130,1.05593289,2915.6,2914.8,0.55]
["bitfinex","ETHUSD",1731085465131,3.70395526,2915.6,2914.8,0.55]
["bitfinex","ETHUSD",1731085465433,12.38,2915.8,2915.1,0.8319]
["bitfinex","ETHUSD",1731085466513,3.0,2915.7,2915.1,0.8319]
["bitfinex","ETHUSD",1731085467177,3.0,2915.7,2915.2,0.55]
["bitfinex","ETHUSD",1731085467374,3.0,2916.0,2915.3,0.7918]
["bitfinex","ETHUSD",1731085467574,3.50630602,2916.0,2915.3,0.7918]
["bitfinex","ETHUSD",1731085468990,3.0,2915.8,2915.3,0.7918]
["bitfinex","ETHUSD",1731085469388,3.0,2915.8,2915.0,0.8128]
["bitfinex","ETHUSD",1731085469806,3.70395526,2915.8,2915.0,0.8128]
["bitfinex","ETHUSD",1731085469998,0.80630602,2915.7,2915.0,0.8128]
["bitfinex","ETHUSD",1731085471125,13.18630602,2915.7,2915.0,0.8128]
["bitfinex","ETHUSD",1731085471322,3.0,2915.6,2915.0,0.8128]
["bitfinex","ETHUSD",1731085471524,6.30317201,2915.6,2915.0,0.8128]
["bitfinex","ETHUSD",1731085473321,3.0,2915.6,2915.0,0.8128]
["bitfinex","ETHUSD",1731085473556,4.68902613,2915.6,2915.0,0.8128]
["bitfinex","ETHUSD",1731085474355,3.0,2915.6,2915.0,0.8128]
["bitfinex","ETHUSD",1731085476925,15.38,2915.6,2915.0,0.8128]
["bitfinex","ETHUSD",1731085479757,18.68317201,2915.6,2915.0,0.8128]
["bitfinex","ETHUSD",1731085480660,18.68317201,2915.6,2914.1,0.55]
["bitfinex","ETHUSD",1731085480661,3.0,2915.2,2914.1,0.55]
["bitfinex","ETHUSD",1731085480876,3.0,2915.2,2914.2,0.7536]
["bitfinex","ETHUSD",1731085480877,3.0,2915.0,2914.2,0.7536]
["bitfinex","ETHUSD",1731085481762,6.30317201,2915.0,2914.2,0.7536]
["bitfinex","ETHUSD",1731085482623,3.0,2915.0,2914.2,0.7536]
["bitfinex","ETHUSD",1731085482820,0.6498,2914.9,2914.2,0.7536]
["bitfinex","ETHUSD",1731085483028,3.0,2914.7,2914.2,0.7536]
["bitfinex","ETHUSD",1731085483249,1.538,2914.6,2914.2,0.7536]
["bitfinex","ETHUSD",1731085484535,1.538,2914.6,2913.9,0.7539]
["bitfinex","ETHUSD",1731085486876,1.538,2914.6,2913.1,0.55]
["bitfinex","ETHUSD",1731085487092,3.0,2914.4,2913.3,0.55]
["bitfinex","ETHUSD",1731085487265,1.538,2914.3,2913.4,0.779]
["bitfinex","ETHUSD",1731085489401,3.0,2914.4,2913.4,0.779]
["bitfinex","ETHUSD",1731085490700,3.0,2914.4,2913.8,0.8032]
["bitfinex","ETHUSD",1731085490901,12.38,2914.8,2913.8,0.8032]
["bitfinex","ETHUSD",1731085491361,12.38,2914.8,2914.0,0.8321]
["bitfinex","ETHUSD",1731085492470,3.0,2914.7,2914.0,0.8321]
["bitfinex","ETHUSD",1731085494095,3.70395526,2914.7,2914.0,0.8321]
["bitfinex","ETHUSD",1731085494512,3.0,2914.7,2914.0,0.8321]
["bitfinex","ETHUSD",1731085494890,15.38,2914.7,2914.0,0.8321]
["bitfinex","ETHUSD",1731085495277,0.70395526,2915.1,2914.2,0.7597]
["bitfinex","ETHUSD",1731085495479,4.58259401,2915.0,2914.2,0.7597]
["bitfinex","ETHUSD",1731085495778,3.0,2915.0,2914.2,0.7597]
["bitfinex","ETHUSD",1731085497314,3.70395526,2915.0,2914.2,0.7597]
["bitfinex","ETHUSD",1731085497503,4.71398882,2915.0,2914.2,0.7597]
["bitfinex","ETHUSD",1731085498781,5.41794408,2915.0,2914.2,0.7597]
["bitfinex","ETHUSD",1731085500497,3.70395526,2915.0,2914.3,0.55]
["bitfinex","ETHUSD",1731085500682,0.70395526,2915.0,2914.5,0.55]
["bitfinex","ETHUSD",1731085500881,12.38,2915.1,2914.6,0.7584]
["bitfinex","ETHUSD",1731085501414,12.38,2915.5,2914.8,0.7584]
["bitfinex","ETHUSD",1731085503294,3.0,2915.4,2914.8,0.7584]
["bitfinex","ETHUSD",1731085503494,1.538,2915.3,2914.8,0.7584]
["bitfinex","ETHUSD",1731085503733,1.538,2915.3,2913.7,0.7815]
["bitfinex","ETHUSD",1731085503925,3.0,2915.2,2913.7,0.7815]
["bitfinex","ETHUSD",1731085504936,3.0,2915.2,2913.9,0.55]
["bitfinex","ETHUSD",1731085505103,3.6498,2915.2,2913.7,0.7815]
["bitfinex","ETHUSD",1731085505293,2.15749273,2915.1,2913.9,0.7815]
["bitfinex","ETHUSD",1731085505631,3.0,2915.0,2913.9,0.7815]
["bitfinex","ETHUSD",1731085505834,3.0,2915.0,2914.1,0.7893]
["bitfinex","ETHUSD",1731085506203,5.86144799,2915.1,2914.1,0.7893]
["bitfinex","ETHUSD",1731085506392,20.91545234,2915.0,2914.1,0.7893]
["bitfinex","ETHUSD",1731085506597,3.70395526,2914.6,2912.8,0.8102]
["bitfinex","ETHUSD",1731085506820,3.0,2914.4,2912.8,0.8102]
["bitfinex","ETHUSD",1731085507017,3.6498,2914.4,2912.8,0.8102]
["bitfinex","ETHUSD",1731085507601,3.0,2914.2,2912.8,0.8102]
["bitfinex","ETHUSD",1731085507801,3.30317201,2914.1,2912.8,0.8102]
["bitfinex","ETHUSD",1731085508004,3.6303172,2914.0,2912.8,0.8102]
["bitfinex","ETHUSD",1731085508292,3.0,2913.8,2913.0,0.7868]
["bitfinex","ETHUSD",1731085509023,3.0,2913.8,2913.2,0.8234]
["bitfinex","ETHUSD",1731085509233,12.38,2913.9,2913.4,0.8234]
["bitfinex","ETHUSD",1731085509391,15.38,2914.3,2913.4,0.8234]
["bitfinex","ETHUSD",1731085509608,16.98839553,2914.3,2913.4,0.8234]
["bitfinex","ETHUSD",1731085510040,17.69235079,2914.3,2913.4,0.8234]
["bitfinex","ETHUSD",1731085510221,1.35375526,2914.1,2913.4,0.8234]
["bitfinex","ETHUSD",1731085510422,16.98839553,2914.3,2913.4,0.8234]
["bitfinex","ETHUSD",1731085510613,0.70395526,2914.1,2913.4,0.8234]
["bitfinex","ETHUSD",1731085510813,4.00712727,2914.1,2913.4,0.8234]
["bitfinex","ETHUSD",1731085511116,3.0,2913.7,2912.2,0.7767]
["bitfinex","ETHUSD",1731085511343,3.0,2913.5,2912.3,0.84536336]
["bitfinex","ETHUSD",1731085511717,12.38,2913.6,2912.6,0.8215]
["bitfinex","ETHUSD",1731085511912,12.38,2913.6,2912.6,0.89015795]
["bitfinex","ETHUSD",1731085512246,12.38,2913.6,2912.7,0.55]
["bitfinex","ETHUSD",1731085512552,12.38,2913.6,2912.8,0.8215]
["bitfinex","ETHUSD",1731085512711,15.38,2913.8,2912.8,0.8215]
["bitfinex","ETHUSD",1731085512915,1.538,2913.7,2912.8,0.8215]
["bitfinex","ETHUSD",1731085514893,3.0,2913.4,2912.8,0.8215]
["bitfinex","ETHUSD",1731085515113,3.30317201,2912.9,2911.7,0.7528]
["bitfinex","ETHUSD",1731085515261,15.38,2912.8,2911.7,0.7528]
["bitfinex","ETHUSD",1731085515458,1.8683172,2912.7,2911.7,0.7528]
["bitfinex","ETHUSD",1731085516705,3.0,2912.2,2911.0,0.826]
["bitfinex","ETHUSD",1731085516857,3.0,2911.9,2911.0,0.826]
["bitfinex","ETHUSD",1731085517068,3.30317201,2911.7,2911.0,0.826]
["bitfinex","ETHUSD",1731085517266,3.3303172,2911.6,2911.0,0.826]
["bitfinex","ETHUSD",1731085518085,0.3303172,2911.6,2911.0,0.826]
["bitfinex","ETHUSD",1731085520774,3.0,2911.8,2911.0,0.826]
["bitfinex","ETHUSD",1731085521306,3.0,2911.6,2911.0,0.826]
["bitfinex","ETHUSD",1731085521508,3.0,2911.3,2909.8,0.8101]
["bitfinex","ETHUSD",1731085521671,12.38,2911.2,2909.8,0.92211894]
["bitfinex","ETHUSD",1731085521876,3.0,2911.1,2909.8,0.8101]
["bitfinex","ETHUSD",1731085522109,1.538,2911.0,2910.0,0.8101]
["bitfinex","ETHUSD",1731085523978,3.0,2910.7,2910.0,0.8101]
["bitfinex","ETHUSD",1731085524284,3.30317201,2910.8,2910.0,0.8101]
["bitfinex","ETHUSD",1731085524285,3.0,2910.5,2910.0,0.8101]
["bitfinex","ETHUSD",1731085524485,6.30317201,2910.3,2908.8,0.8329]
["bitfinex","ETHUSD",1731085524692,3.0,2909.9,2908.8,0.84656758]
["bitfinex","ETHUSD",1731085525277,4.73157986,2909.8,2908.8,0.8329]
["bitfinex","ETHUSD",1731085525512,16.15315799,2909.7,2908.8,0.8329]
["bitfinex","ETHUSD",1731085525723,3.0,2909.5,2908.8,0.8329]
["bitfinex","ETHUSD",1731085526901,12.38,2909.6,2908.8,0.8329]
["bitfinex","ETHUSD",1731085527082,12.38,2909.6,2909.0,0.8029]
["bitfinex","ETHUSD",1731085527278,12.38,2910.5,2909.1,0.7772]
["bitfinex","ETHUSD",1731085527522,1.238,2910.4,2909.1,0.7772]
["bitfinex","ETHUSD",1731085528516,1.238,2910.4,2909.3,0.7508]
["bitfinex","ETHUSD",1731085530198,3.0,2910.1,2909.3,0.7508]
["bitfinex","ETHUSD",1731085530396,0.6498,2910.0,2909.3,0.7508]
["bitfinex","ETHUSD",1731085531327,3.0,2909.8,2909.3,0.7508]
["bitfinex","ETHUSD",1731085531480,3.0,2909.6,2909.3,0.7508]
["bitfinex","ETHUSD",1731085533340,12.38,2909.5,2909.3,0.7508]
["bitfinex","ETHUSD",1731085533619,12.38,2909.5,2908.2,1.3362]
["bitfinex","ETHUSD",1731085533822,12.38,2909.5,2908.3,0.7664]
["bitfinex","ETHUSD",1731085534037,3.0,2909.4,2908.3,0.7664]
["bitfinex","ETHUSD",1731085534320,4.538,2909.4,2908.3,0.83516055]
["bitfinex","ETHUSD",1731085537136,4.538,2909.4,2908.3,0.7664]
["bitfinex","ETHUSD",1731085538249,3.0,2909.2,2908.3,0.7664]
["bitfinex","ETHUSD",1731085539037,5.61977986,2909.4,2907.0,0.7949]
["bitfinex","ETHUSD",1731085539038,0.6498,2908.4,2907.0,0.7949]
["bitfinex","ETHUSD",1731085543097,4.08177986,2908.2,2907.0,0.7949]
["bitfinex","ETHUSD",1731085543298,3.40817799,2908.1,2907.0,0.7949]
["bitfinex","ETHUSD",1731085543534,0.40817799,2908.1,2907.0,0.7949]
["bitfinex","ETHUSD",1731085543744,3.0,2908.5,2907.0,0.7949]
["bitfinex","ETHUSD",1731085544039,0.6498,2908.7,2907.2,0.7974]
["bitfinex","ETHUSD",1731085544240,3.0,2908.9,2907.4,0.7974]
["bitfinex","ETHUSD",1731085546101,4.75157986,2909.0,2907.6,0.7573]
["bitfinex","ETHUSD",1731085546102,0.6498,2909.0,2907.6,0.7573]
["bitfinex","ETHUSD",1731085546304,12.38,2908.9,2907.6,0.7573]
["bitfinex","ETHUSD",1731085546625,1.71115799,2908.8,2907.6,0.7573]
["bitfinex","ETHUSD",1731085546951,12.38,2908.9,2907.7,0.55]
["bitfinex","ETHUSD",1731085547156,12.38,2908.9,2907.9,0.55]
["bitfinex","ETHUSD",1731085547345,12.38,2908.9,2908.1,0.55]
["bitfinex","ETHUSD",1731085547519,12.38,2908.9,2908.2,0.86806359]
["bitfinex","ETHUSD",1731085547717,12.38,2909.6,2908.2,0.8680636]
["bitfinex","ETHUSD",1731085548017,1.30298,2909.5,2908.2,0.8680636]
["bitfinex","ETHUSD",1731085548325,12.38,2909.4,2908.2,0.8680636]
["bitfinex","ETHUSD",1731085549239,12.38,2909.5,2908.4,0.8275]
["bitfinex","ETHUSD",1731085549616,4.08177986,2909.4,2908.4,0.8275]
["bitfinex","ETHUSD",1731085549923,1.64617799,2909.3,2908.4,0.8275]
["bitfinex","ETHUSD",1731085550141,12.38,2909.2,2908.4,0.8275]
["bitfinex","ETHUSD",1731085550344,3.0,2909.1,2908.4,0.8275]
["bitfinex","ETHUSD",1731085551358,12.38,2909.2,2908.4,0.8275]
["bitfinex","ETHUSD",1731085554057,3.0,2909.2,2908.4,0.8275]
["bitfinex","ETHUSD",1731085556465,12.38,2909.3,2908.6,0.7946]
["bitfinex","ETHUSD",1731085556671,12.38,2909.3,2908.6,0.86335377]
["bitfinex","ETHUSD",1731085557336,12.38,2909.3,2908.6,0.7946]
["bitfinex","ETHUSD",1731085559069,12.38,2909.3,2908.5,0.55]
["bitfinex","ETHUSD",1731085559259,13.618,2909.3,2908.1,0.55]
["bitfinex","ETHUSD",1731085559441,13.618,2909.3,2908.2,0.06876093]
["bitfinex","ETHUSD",1731085559849,13.618,2909.3,2908.1,0.55]
["bitfinex","ETHUSD",1731085560050,1.238,2909.3,2908.1,0.55]
["bitfinex","ETHUSD",1731085560252,3.0,2909.6,2908.1,0.55]
["bitfinex","ETHUSD",1731085560484,3.0,2909.6,2908.2,0.06876097]
["bitfinex","ETHUSD",1731085560787,3.0,2909.6,2908.3,0.55]
["bitfinex","ETHUSD",1731085560955,3.0,2909.6,2908.1,0.55]
["bitfinex","ETHUSD",1731085561169,3.0,2909.6,2907.6,3.0]
["bitfinex","ETHUSD",1731085561374,7.84987986,2909.4,2907.7,0.70817799]
["bitfinex","ETHUSD",1731085561695,7.84987986,2909.4,2907.3,0.02]
["bitfinex","ETHUSD",1731085561840,7.84987986,2909.4,2907.4,0.7695]
["bitfinex","ETHUSD",1731085562864,3.0,2909.4,2907.9,4.08177986]
["bitfinex","ETHUSD",1731085563067,3.0,2909.4,2908.2,0.8168]
["bitfinex","ETHUSD",1731085563280,15.38,2909.4,2908.4,0.8168]
["bitfinex","ETHUSD",1731085563593,1.6918,2909.3,2908.4,0.8168]
["bitfinex","ETHUSD",1731085563807,1.6918,2909.3,2908.5,0.06876075]
["bitfinex","ETHUSD",1731085563949,12.38,2909.4,2908.1,0.55]
["bitfinex","ETHUSD",1731085563950,12.38,2909.4,2908.6,0.794]
["bitfinex","ETHUSD",1731085564372,12.38,2909.4,2908.7,0.06875467]
["bitfinex","ETHUSD",1731085564583,1.238,2910.4,2909.0,0.8232]
["bitfinex","ETHUSD",1731085564584,12.38,2910.1,2909.0,0.8232]
["bitfinex","ETHUSD",1731085564784,12.38,2910.3,2909.2,0.8232]
["bitfinex","ETHUSD",1731085566056,3.0,2910.2,2909.2,0.8232]
["bitfinex","ETHUSD",1731085566377,12.38,2910.3,2909.2,0.8232]
["bitfinex","ETHUSD",1731085566777,12.38,2910.3,2909.4,0.7646]
["bitfinex","ETHUSD",1731085566969,12.38,2910.6,2909.5,0.86543194]
["bitfinex","ETHUSD",1731085567292,12.38,2910.6,2909.5,0.7967]
["bitfinex","ETHUSD",1731085568554,3.0,2910.5,2909.5,0.7967]
["bitfinex","ETHUSD",1731085569992,3.0,2910.3,2909.5,0.7967]
["bitfinex","ETHUSD",1731085574870,3.0,2910.1,2909.5,0.7967]
["bitfinex","ETHUSD",1731085575097,1.61306,2910.0,2909.5,0.7967]
["bitfinex","ETHUSD",1731085575889,12.38,2909.9,2908.4,0.7744]
["bitfinex","ETHUSD",1731085576090,3.0,2909.8,2908.4,0.7744]
["bitfinex","ETHUSD",1731085576296,13.1723,2909.7,2908.4,0.7744]
["bitfinex","ETHUSD",1731085576504,3.0,2909.6,2908.4,0.7744]
["bitfinex","ETHUSD",1731085576821,0.8188,2909.1,2908.4,0.7744]
["bitfinex","ETHUSD",1731085576975,3.0,2908.9,2907.2,0.765]
["bitfinex","ETHUSD",1731085577172,3.0,2908.7,2907.3,0.06878543]
["bitfinex","ETHUSD",1731085577510,3.0,2908.7,2907.4,0.765]
["bitfinex","ETHUSD",1731085577714,3.0,2908.5,2907.4,0.765]
["bitfinex","ETHUSD",1731085577922,1.538,2908.4,2907.4,0.765]
["bitfinex","ETHUSD",1731085578372,3.0,2908.7,2907.4,0.765]
["bitfinex","ETHUSD",1731085578775,3.0,2908.5,2907.4,0.765]
["bitfinex","ETHUSD",1731085579422,3.0,2908.3,2907.4,0.765]
["bitfinex","ETHUSD",1731085579575,15.38,2908.3,2907.4,0.765]
["bitfinex","ETHUSD",1731085582973,12.38,2908.3,2907.5,0.55]
["bitfinex","ETHUSD",1731085583180,12.38,2908.3,2907.6,0.7544]
["bitfinex","ETHUSD",1731085583523,13.618,2908.3,2907.6,0.7544]
["bitfinex","ETHUSD",1731085583705,1.238,2908.3,2907.6,0.7544]
["bitfinex","ETHUSD",1731085583878,15.38,2908.7,2907.6,0.7544]
["bitfinex","ETHUSD",1731085584429,0.8162,2908.6,2907.6,0.7544]
["bitfinex","ETHUSD",1731085585123,3.0,2908.4,2907.6,0.7544]
["bitfinex","ETHUSD",1731085587233,3.7591,2908.4,2907.6,0.7544]
["bitfinex","ETHUSD",1731085587522,3.0,2908.2,2906.7,0.84749039]
["bitfinex","ETHUSD",1731085587834,3.0,2908.2,2906.9,0.7855]
["bitfinex","ETHUSD",1731085587835,3.0,2908.0,2906.9,0.7855]
["bitfinex","ETHUSD",1731085588902,1.538,2907.9,2905.9,0.15671758]
["bitfinex","ETHUSD",1731085589230,1.538,2907.9,2904.3,0.36860393]
["bitfinex","ETHUSD",1731085589231,0.7796,2905.1,2904.3,0.35860393]
["bitfinex","ETHUSD",1731085589400,3.7796,2905.1,2904.3,0.35860393]
["bitfinex","ETHUSD",1731085589603,6.02873939,2905.0,2903.7,0.7912]
["bitfinex","ETHUSD",1731085589926,6.03873939,2905.0,2903.7,0.7912]
["bitfinex","ETHUSD",1731085590090,4.93156541,2905.0,2903.7,0.7912]
["bitfinex","ETHUSD",1731085590292,4.93156541,2905.0,2902.5,0.01]
["bitfinex","ETHUSD",1731085590293,0.01,2904.6,2902.8,0.7738]
["bitfinex","ETHUSD",1731085590538,3.55,2904.7,2902.8,0.7738]
["bitfinex","ETHUSD",1731085590807,0.56,2905.0,2903.0,0.7738]
["bitfinex","ETHUSD",1731085590993,0.56,2905.0,2902.9,0.06889219]
["bitfinex","ETHUSD",1731085590994,3.7796,2905.1,2903.2,4.09561845]
["bitfinex","ETHUSD",1731085591199,0.7796,2905.1,2903.2,0.85461845]
["bitfinex","ETHUSD",1731085591437,1.90192101,2905.1,2903.2,0.85461845]
["bitfinex","ETHUSD",1731085591786,1.12232101,2905.0,2903.2,0.85461845]
["bitfinex","ETHUSD",1731085591988,0.7796,2905.1,2903.2,0.85461845]
["bitfinex","ETHUSD",1731085592488,0.7796,2905.1,2903.3,0.06888105]
["bitfinex","ETHUSD",1731085593525,0.7796,2905.1,2903.4,0.55]
["bitfinex","ETHUSD",1731085594229,3.0,2905.5,2903.7,0.55]
["bitfinex","ETHUSD",1731085594433,3.0,2905.5,2903.8,0.7851]
["bitfinex","ETHUSD",1731085594725,3.0,2905.5,2903.8,0.8539673]
["bitfinex","ETHUSD",1731085594902,0.7534,2905.6,2903.8,0.8539673]
["bitfinex","ETHUSD",1731085595429,0.7534,2905.6,2903.8,0.7851]
["bitfinex","ETHUSD",1731085595723,4.84901845,2905.6,2903.8,0.7851]
["bitfinex","ETHUSD",1731085595950,3.48490185,2905.5,2903.8,0.7851]
["bitfinex","ETHUSD",1731085596589,4.09561845,2905.2,2903.8,0.7851]
["bitfinex","ETHUSD",1731085596892,3.0,2905.1,2903.8,0.7851]
["bitfinex","ETHUSD",1731085599233,3.0,2904.9,2903.8,0.7851]
["bitfinex","ETHUSD",1731085599627,3.0,2905.1,2903.8,0.7851]
["bitfinex","ETHUSD",1731085599812,0.70956185,2905.0,2903.8,0.7851]
["bitfinex","ETHUSD",1731085600228,3.48490185,2905.5,2903.8,0.7851]
["bitfinex","ETHUSD",1731085602004,0.48490185,2905.5,2904.1,0.55]
["bitfinex","ETHUSD",1731085602206,4.85971845,2906.0,2904.2,0.7619]
["bitfinex","ETHUSD",1731085602401,4.09561845,2905.6,2904.2,0.7619]
["bitfinex","ETHUSD",1731085603555,3.0,2905.5,2904.2,0.7619]
["bitfinex","ETHUSD",1731085609472,3.0,2905.3,2904.2,0.7619]
["bitfinex","ETHUSD",1731085609634,3.0,2905.5,2904.2,0.7619]
["bitfinex","ETHUSD",1731085609841,0.70956185,2905.4,2904.2,0.7619]
["bitfinex","ETHUSD",1731085612740,0.7603,2905.3,2904.2,0.7619]
["bitfinex","ETHUSD",1731085613141,3.0,2905.1,2904.2,0.7619]
["bitfinex","ETHUSD",1731085613443,3.0,2904.7,2903.0,0.758]
["bitfinex","ETHUSD",1731085613637,0.7703,2905.3,2903.2,4.10561845]
["bitfinex","ETHUSD",1731085613638,0.70956185,2904.6,2903.2,4.10561845]
["bitfinex","ETHUSD",1731085613874,3.0,2905.3,2903.4,0.7813]
["bitfinex","ETHUSD",1731085614088,3.0,2905.3,2903.3,1.37945648]
["bitfinex","ETHUSD",1731085614089,3.0,2905.3,2903.6,0.7813]
["bitfinex","ETHUSD",1731085614264,3.0,2905.3,2903.3,0.01]
["bitfinex","ETHUSD",1731085614265,3.0,2905.3,2903.8,0.8201]
["bitfinex","ETHUSD",1731085614440,3.0,2905.3,2903.9,0.8201]
["bitfinex","ETHUSD",1731085614639,0.70956185,2905.2,2903.9,0.8201]
["bitfinex","ETHUSD",1731085619056,0.70956185,2905.2,2904.1,0.7851]
["bitfinex","ETHUSD",1731085619584,3.0,2905.7,2904.1,0.7851]
["bitfinex","ETHUSD",1731085623984,15.38,2905.7,2904.1,0.7851]
["bitfinex","ETHUSD",1731085625471,18.70569247,2905.7,2904.1,0.7851]
["bitfinex","ETHUSD",1731085628275,6.32569247,2905.7,2904.1,0.7851]
["bitfinex","ETHUSD",1731085629599,6.32569247,2905.7,2903.8,0.06886583]
["bitfinex","ETHUSD",1731085629600,39.2149,2903.9,2903.8,0.61886583]
["bitfinex","ETHUSD",1731085629759,39.2149,2903.9,2903.8,0.94445583]
["bitfinex","ETHUSD",1731085629760,38.32739095,2903.9,2903.8,0.94445583]
["bitfinex","ETHUSD",1731085631062,38.32739095,2903.9,2903.8,0.55]
["bitfinex","ETHUSD",1731085632541,38.32739095,2903.9,2903.8,1.3245]
["bitfinex","ETHUSD",1731085633230,38.32739095,2903.9,2903.3,0.01]
["bitfinex","ETHUSD",1731085633231,1.24,2903.3,2901.9,4.85479988]
["bitfinex","ETHUSD",1731085633599,3.0,2902.6,2901.9,1.88910443]
["bitfinex","ETHUSD",1731085633761,3.0,2902.6,2902.0,0.34929891]
["bitfinex","ETHUSD",1731085634043,3.70645736,2903.0,2902.0,0.34929891]
["bitfinex","ETHUSD",1731085634249,0.70645736,2902.7,2901.9,1.88910443]
["bitfinex","ETHUSD",1731085634608,1.46006675,2902.6,2901.9,1.88910443]
["bitfinex","ETHUSD",1731085634846,0.70645736,2902.7,2901.9,1.88910443]
["bitfinex","ETHUSD",1731085635060,0.70645736,2903.0,2901.9,1.88910443]
["bitfinex","ETHUSD",1731085635224,3.58413056,2902.9,2902.0,0.7573]
["bitfinex","ETHUSD",1731085635427,0.70645736,2903.2,2902.0,0.7573]
["bitfinex","ETHUSD",1731085635633,2.16581904,2903.1,2902.0,0.7573]
["bitfinex","ETHUSD",1731085635845,3.32569247,2902.9,2902.0,0.7573]
["bitfinex","ETHUSD",1731085636041,3.0,2902.8,2902.0,0.7573]
["bitfinex","ETHUSD",1731085637145,0.01,2902.3,2899.4,2.97098079]
["bitfinex","ETHUSD",1731085637406,0.01,2902.3,2900.7,4.10113773]
["bitfinex","ETHUSD",1731085638223,0.01,2902.5,2900.7,4.10113773]
["bitfinex","ETHUSD",1731085638224,0.02,2902.5,2900.8,0.06893527]
["bitfinex","ETHUSD",1731085638426,0.01,2902.3,2900.7,4.10113773]
["bitfinex","ETHUSD",1731085638848,0.01,2902.3,2900.8,3.55]
["bitfinex","ETHUSD",1731085639062,0.01,2902.3,2901.0,0.55]
["bitfinex","ETHUSD",1731085639872,0.01,2901.7,2898.4,4.1531034]
["bitfinex","ETHUSD",1731085640181,0.01,2902.0,2900.5,4.10113773]
["bitfinex","ETHUSD",1731085640461,0.01,2902.0,2899.5,0.05870661]
["bitfinex","ETHUSD",1731085640462,0.01,2901.7,2900.6,0.7585]
["bitfinex","ETHUSD",1731085641431,0.7657,2901.9,2900.6,0.7585]
["bitfinex","ETHUSD",1731085641630,0.01,2901.9,2900.6,0.7585]
["bitfinex","ETHUSD",1731085641836,0.01,2901.7,2900.6,0.7585]
["bitfinex","ETHUSD",1731085642643,0.01,2901.7,2899.3,0.15962364]
["bitfinex","ETHUSD",1731085642644,0.01,2901.2,2900.1,0.7541]
["bitfinex","ETHUSD",1731085642822,0.8274,2901.6,2900.1,0.7541]
["bitfinex","ETHUSD",1731085642823,0.01,2901.4,2900.1,0.7541]
["bitfinex","ETHUSD",1731085643222,0.01,2901.4,2900.2,0.06895511]
["bitfinex","ETHUSD",1731085643527,0.01,2901.4,2900.1,0.7541]
["bitfinex","ETHUSD",1731085644267,0.01,2901.7,2899.7,4.10113773]
["bitfinex","ETHUSD",1731085644268,0.02,2901.7,2900.2,0.86465556]
["bitfinex","ETHUSD",1731085644577,0.7691,2901.4,2900.2,0.7957]
["bitfinex","ETHUSD",1731085644726,0.01,2901.3,2900.2,0.7957]
["bitfinex","ETHUSD",1731085644939,0.01,2901.2,2900.2,0.7957]
["bitfinex","ETHUSD",1731085646122,0.7691,2901.4,2900.2,0.7957]
["bitfinex","ETHUSD",1731085646123,0.01,2901.0,2900.2,0.7957]
["bitfinex","ETHUSD",1731085646846,0.01,2901.0,2899.5,1.3773]
["bitfinex","ETHUSD",1731085647092,0.01,2901.2,2899.7,0.55]
["bitfinex","ETHUSD",1731085647390,0.01,2901.3,2899.7,0.55]
["bitfinex","ETHUSD",1731085647391,0.01,2901.0,2899.7,0.55]
["bitfinex","ETHUSD",1731085647951,0.7691,2901.4,2899.9,0.55]
["bitfinex","ETHUSD",1731085648194,0.7691,2901.4,2900.0,0.8163]
["bitfinex","ETHUSD",1731085648492,0.01,2901.3,2900.1,0.55]
["bitfinex","ETHUSD",1731085648848,0.02,2901.3,2900.0,0.8163]
["bitfinex","ETHUSD",1731085649154,0.01,2901.3,2900.0,0.8163]
["bitfinex","ETHUSD",1731085649492,0.7691,2901.4,2900.1,0.55]
["bitfinex","ETHUSD",1731085649649,0.01,2901.3,2900.0,0.88526066]
["bitfinex","ETHUSD",1731085649993,0.01,2901.3,2900.0,0.8163]
["bitfinex","ETHUSD",1731085650208,0.7691,2901.4,2900.1,0.55]
["bitfinex","ETHUSD",1731085650401,0.01,2901.5,2900.2,0.85785157]
["bitfinex","ETHUSD",1731085650593,0.01,2901.5,2900.3,0.55089893]
["bitfinex","ETHUSD",1731085651665,0.01,2901.4,2900.3,0.55089893]
["bitfinex","ETHUSD",1731085651867,0.787,2901.0,2900.2,0.7889]
["bitfinex","ETHUSD",1731085652387,0.787,2901.3,2900.2,0.7889]
["bitfinex","ETHUSD",1731085652751,0.01,2901.2,2900.2,0.7889]
["bitfinex","ETHUSD",1731085652967,0.02,2901.2,2900.2,0.7889]
["bitfinex","ETHUSD",1731085653306,0.01,2901.2,2899.9,0.8088]
["bitfinex","ETHUSD",1731085653802,0.787,2901.3,2900.0,0.06895867]
["bitfinex","ETHUSD",1731085654376,0.01,2901.0,2899.9,0.8088]
["bitfinex","ETHUSD",1731085654990,0.01,2901.2,2899.9,0.8088]
["bitfinex","ETHUSD",1731085655305,0.787,2901.3,2899.9,0.8088]
["bitfinex","ETHUSD",1731085655460,0.797,2901.3,2900.0,0.55]
["bitfinex","ETHUSD",1731085655652,0.01,2901.1,2899.9,0.8088]
["bitfinex","ETHUSD",1731085655857,0.01,2901.1,2899.9,1.3066893]
["bitfinex","ETHUSD",1731085656082,0.01,2901.2,2899.9,1.3066893]
["bitfinex","ETHUSD",1731085656384,0.797,2901.3,2899.9,1.3066893]
["bitfinex","ETHUSD",1731085656580,0.01,2901.2,2899.9,1.3066893]
["bitfinex","ETHUSD",1731085656960,0.8293,2901.9,2901.0,0.829]
["bitfinex","ETHUSD",1731085657173,0.8293,2901.9,2901.0,1.39095311]
["bitfinex","ETHUSD",1731085657388,0.8293,2901.9,2901.0,0.49301377]
["bitfinex","ETHUSD",1731085657598,0.8293,2901.9,2900.6,0.7547]
["bitfinex","ETHUSD",1731085658100,0.7714,2902.2,2901.0,0.55]
["bitfinex","ETHUSD",1731085658262,0.02,2902.4,2901.1,0.7914]
["bitfinex","ETHUSD",1731085658462,0.01,2902.1,2901.1,0.7914]
["bitfinex","ETHUSD",1731085658708,0.01,2902.0,2901.1,0.7914]
["bitfinex","ETHUSD",1731085659001,0.01,2902.0,2900.7,0.7914]
["bitfinex","ETHUSD",1731085659194,0.01,2902.0,2900.8,0.37914]
["bitfinex","ETHUSD",1731085659374,0.01,2902.1,2900.7,4.1236522]
["bitfinex","ETHUSD",1731085660327,0.7563,2901.9,2900.7,0.7914]
["bitfinex","ETHUSD",1731085662295,0.7563,2901.9,2899.9,0.15853089]
["bitfinex","ETHUSD",1731085662296,0.8066,2901.4,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085663281,0.8066,2901.4,2900.2,3.3322522]
["bitfinex","ETHUSD",1731085663583,0.8066,2901.4,2900.2,3.66547742]
["bitfinex","ETHUSD",1731085664189,0.8066,2901.4,2900.3,0.7968]
["bitfinex","ETHUSD",1731085664811,0.8066,2901.4,2900.2,3.66547742]
["bitfinex","ETHUSD",1731085665102,0.8166,2901.4,2900.0,3.8822522]
["bitfinex","ETHUSD",1731085667281,0.8066,2901.4,2900.3,3.3322522]
["bitfinex","ETHUSD",1731085669535,0.8066,2901.4,2900.6,4.1577522]
["bitfinex","ETHUSD",1731085670193,0.8066,2901.4,2900.3,3.3322522]
["bitfinex","ETHUSD",1731085670544,0.8066,2901.4,2900.1,0.8255]
["bitfinex","ETHUSD",1731085670545,0.8066,2901.4,2900.2,0.55]
["bitfinex","ETHUSD",1731085670692,0.8066,2901.4,2900.3,3.3322522]
["bitfinex","ETHUSD",1731085670892,0.8066,2901.4,2900.4,0.38822522]
["bitfinex","ETHUSD",1731085672641,0.8066,2901.4,2900.4,3.3322522]
["bitfinex","ETHUSD",1731085675335,0.8066,2901.4,2900.2,0.7688]
["bitfinex","ETHUSD",1731085678316,0.8066,2901.4,2900.3,0.0689507]
["bitfinex","ETHUSD",1731085679390,0.8066,2901.4,2900.2,4.1010522]
["bitfinex","ETHUSD",1731085680679,0.01,2901.5,2900.2,3.3322522]
["bitfinex","ETHUSD",1731085680874,0.31576555,2901.4,2900.3,0.06895071]
["bitfinex","ETHUSD",1731085681077,0.01,2901.5,2900.3,0.06895071]
["bitfinex","ETHUSD",1731085681316,0.01,2901.2,2899.7,3.15763199]
["bitfinex","ETHUSD",1731085681518,0.01,2901.3,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085681878,0.31590435,2901.2,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085682092,0.71645736,2901.3,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085682300,0.01,2901.3,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085682495,0.31601046,2901.2,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085682701,0.01,2901.0,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085682923,0.70645736,2901.2,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085683130,0.01,2901.0,2899.9,3.3322522]
["bitfinex","ETHUSD",1731085683655,0.01,2901.0,2898.4,0.90851832]
["bitfinex","ETHUSD",1731085683656,0.01,2899.9,2897.5,4.0808174]
["bitfinex","ETHUSD",1731085683835,3.72736259,2899.5,2897.4,3.3322522]
["bitfinex","ETHUSD",1731085683986,3.72736259,2899.5,2897.3,0.00246758]
["bitfinex","ETHUSD",1731085683987,0.01,2899.0,2897.3,0.00246758]
["bitfinex","ETHUSD",1731085684186,0.01,2899.0,2897.4,3.3322522]
["bitfinex","ETHUSD",1731085684434,0.01,2899.2,2897.3,0.00246758]
["bitfinex","ETHUSD",1731085684622,0.70736259,2899.3,2897.9,3.3322522]
["bitfinex","ETHUSD",1731085684797,0.52474545,2898.7,2897.9,3.3322522]
["bitfinex","ETHUSD",1731085685014,0.81970015,2898.6,2898.2,3.3322522]
["bitfinex","ETHUSD",1731085685216,0.52474545,2899.3,2898.4,0.0689916]
["bitfinex","ETHUSD",1731085685538,0.81921614,2899.2,2898.5,3.3322522]
["bitfinex","ETHUSD",1731085685722,0.31508313,2899.1,2898.6,0.06898522]
["bitfinex","ETHUSD",1731085685930,0.01,2899.9,2898.5,3.3322522]
["bitfinex","ETHUSD",1731085685931,0.53474545,2899.9,2898.7,0.34012374]
["bitfinex","ETHUSD",1731085686099,1.55945828,2899.8,2898.7,0.34012374]
["bitfinex","ETHUSD",1731085686423,1.03471283,2899.7,2898.8,3.8822522]
["bitfinex","ETHUSD",1731085686627,0.01,2900.4,2898.8,3.8822522]
["bitfinex","ETHUSD",1731085687024,0.01,2900.2,2898.8,3.8822522]
["bitfinex","ETHUSD",1731085687225,0.02,2900.4,2899.0,0.55]
["bitfinex","ETHUSD",1731085687404,0.01,2900.4,2899.0,0.55]
["bitfinex","ETHUSD",1731085688506,0.02,2900.4,2899.0,0.55]
["bitfinex","ETHUSD",1731085688704,0.01,2900.2,2898.9,0.42223759]
["bitfinex","ETHUSD",1731085689433,0.01,2900.2,2899.0,0.06898191]
["bitfinex","ETHUSD",1731085689639,0.01,2900.2,2898.9,0.42223759]
["bitfinex","ETHUSD",1731085690138,0.01,2900.2,2898.4,3.55]
["bitfinex","ETHUSD",1731085690512,3.0,2900.5,2898.3,3.89269708]
["bitfinex","ETHUSD",1731085690513,0.01,2899.9,2898.3,4.04861906]
["bitfinex","ETHUSD",1731085690712,0.01,2899.9,2898.3,3.89269708]
["bitfinex","ETHUSD",1731085691840,0.01,2899.9,2898.4,0.55]
["bitfinex","ETHUSD",1731085692041,0.01,2899.9,2898.5,0.44426971]
["bitfinex","ETHUSD",1731085692535,0.01,2899.6,2898.5,0.44426971]
["bitfinex","ETHUSD",1731085692701,0.01,2899.6,2898.3,0.06]
["bitfinex","ETHUSD",1731085692908,0.01,2899.4,2898.3,0.06]
["bitfinex","ETHUSD",1731085693411,0.01,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085694199,0.02,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085694402,0.01,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085694941,0.02,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085695236,0.01,2899.1,2898.3,0.06]
["bitfinex","ETHUSD",1731085695605,0.01,2899.2,2898.3,0.06]
["bitfinex","ETHUSD",1731085695853,3.02,2899.7,2898.3,0.06]
["bitfinex","ETHUSD",1731085696008,0.69526971,2899.7,2898.3,0.06]
["bitfinex","ETHUSD",1731085696358,0.01,2899.5,2898.3,0.06]
["bitfinex","ETHUSD",1731085696504,0.02,2899.5,2898.3,0.06]
["bitfinex","ETHUSD",1731085697242,0.01,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085697660,0.02,2899.5,2898.3,0.06]
["bitfinex","ETHUSD",1731085697844,0.01,2899.5,2898.3,0.06]
["bitfinex","ETHUSD",1731085698222,0.02,2899.5,2898.3,0.06]
["bitfinex","ETHUSD",1731085698732,0.01,2899.5,2898.3,0.06]
["bitfinex","ETHUSD",1731085699417,0.02,2899.5,2898.3,0.06]
["bitfinex","ETHUSD",1731085701185,0.01,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085701354,0.01,2899.4,2898.3,0.06]
["bitfinex","ETHUSD",1731085701954,0.01,2899.1,2898.3,0.06]
["bitfinex","ETHUSD",1731085703062,3.635,2900.1,2898.3,0.06]
["bitfinex","ETHUSD",1731085703063,0.01,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085703561,0.01,2899.2,2898.3,0.06]
["bitfinex","ETHUSD",1731085704353,0.01,2899.6,2898.3,0.06]
["bitfinex","ETHUSD",1731085704554,0.01,2899.4,2898.3,0.06]
["bitfinex","ETHUSD",1731085704995,0.01,2898.9,2898.3,0.06]
["bitfinex","ETHUSD",1731085705633,0.01,2899.1,2898.3,0.06]
["bitfinex","ETHUSD",1731085705634,0.01,2899.0,2898.3,0.06]
["bitfinex","ETHUSD",1731085705945,0.01,2899.1,2898.3,0.06]
["bitfinex","ETHUSD",1731085706450,0.01,2899.2,2898.3,0.06]
["bitfinex","ETHUSD",1731085708057,0.02,2899.2,2898.3,0.06]
["bitfinex","ETHUSD",1731085708378,0.01,2899.0,2898.3,0.06]
["bitfinex","ETHUSD",1731085709644,0.02,2899.0,2898.3,0.06]
["bitfinex","ETHUSD",1731085709868,0.01,2899.0,2898.3,0.06]
["bitfinex","ETHUSD",1731085710173,0.01,2899.2,2898.3,3.39888546]
["bitfinex","ETHUSD",1731085710380,0.01,2899.4,2898.4,0.33988855]
["bitfinex","ETHUSD",1731085710832,0.01,2899.4,2898.3,0.06]
["bitfinex","ETHUSD",1731085711228,0.01,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085712881,0.02,2899.3,2898.3,0.06]
["bitfinex","ETHUSD",1731085713706,0.01,2899.1,2898.3,0.06]
["bitfinex","ETHUSD",1731085714313,0.02,2899.1,2898.4,0.7955]
["bitfinex","ETHUSD",1731085716171,0.02,2899.5,2898.4,0.7955]
["bitfinex","ETHUSD",1731085716493,0.02,2899.5,2898.6,0.7653]
["bitfinex","ETHUSD",1731085716694,0.01,2899.7,2898.7,3.33888546]
["bitfinex","ETHUSD",1731085716912,0.01,2899.7,2898.8,0.7653]
["bitfinex","ETHUSD",1731085719182,0.02,2899.9,2898.8,0.7653]
["bitfinex","ETHUSD",1731085719386,0.01,2899.7,2898.8,0.7653]
["bitfinex","ETHUSD",1731085719770,0.02,2899.7,2898.8,0.7653]
["bitfinex","ETHUSD",1731085719979,0.01,2899.5,2898.8,0.7653]
["bitfinex","ETHUSD",1731085720314,0.01,2899.3,2898.8,0.7653]
["bitfinex","ETHUSD",1731085720601,0.02,2899.5,2898.8,0.7653]
["bitfinex","ETHUSD",1731085722094,0.01,2899.5,2898.8,0.7653]
["bitfinex","ETHUSD",1731085723916,0.01,2899.7,2898.8,0.7653]
["bitfinex","ETHUSD",1731085724318,0.01,2899.8,2898.8,0.7653]
["bitfinex","ETHUSD",1731085724319,0.01,2899.8,2898.8,4.10418546]
["bitfinex","ETHUSD",1731085724614,0.01,2900.0,2899.0,0.825]
["bitfinex","ETHUSD",1731085724977,0.06174274,2900.2,2899.0,0.825]
["bitfinex","ETHUSD",1731085725188,0.05174274,2900.2,2899.0,0.825]
["bitfinex","ETHUSD",1731085725479,0.06174274,2900.2,2899.0,0.825]
["bitfinex","ETHUSD",1731085725669,0.01,2900.0,2899.0,0.825]
["bitfinex","ETHUSD",1731085726023,0.01,2900.0,2899.1,0.7931]
["bitfinex","ETHUSD",1731085727408,0.05174274,2900.2,2899.1,0.7931]
["bitfinex","ETHUSD",1731085727724,0.01,2900.0,2899.1,0.7931]
["bitfinex","ETHUSD",1731085728073,0.05174274,2900.2,2899.1,0.7931]
["bitfinex","ETHUSD",1731085728505,0.06174274,2900.2,2899.1,0.7931]
["bitfinex","ETHUSD",1731085728683,0.37736716,2900.1,2899.1,0.7931]
["bitfinex","ETHUSD",1731085728889,0.01,2900.0,2899.1,0.7931]
["bitfinex","ETHUSD",1731085729080,0.05174274,2900.2,2899.1,4.13198546]
["bitfinex","ETHUSD",1731085729384,0.05174274,2900.2,2899.2,0.7514]
["bitfinex","ETHUSD",1731085730814,0.01,2899.9,2899.2,0.7514]
["bitfinex","ETHUSD",1731085731250,1.46266653,2899.8,2899.2,0.7514]
["bitfinex","ETHUSD",1731085731519,0.82255713,2899.7,2899.2,0.7514]
["bitfinex","ETHUSD",1731085731725,0.01,2899.5,2899.2,0.7514]
["bitfinex","ETHUSD",1731085732630,0.01,2899.4,2899.2,0.7514]
["bitfinex","ETHUSD",1731085732915,0.01,2899.6,2899.2,0.7514]
["bitfinex","ETHUSD",1731085733074,0.01,2899.5,2899.2,0.7514]
["bitfinex","ETHUSD",1731085734176,0.01,2899.5,2898.5,0.8097]
["bitfinex","ETHUSD",1731085734177,0.01,2899.1,2898.5,0.8097]
["bitfinex","ETHUSD",1731085734914,0.02,2899.1,2898.5,0.8097]
["bitfinex","ETHUSD",1731085735141,0.01,2898.8,2898.5,0.8097]
["bitfinex","ETHUSD",1731085736627,0.01,2898.6,2898.3,0.06]
["bitfinex","ETHUSD",1731085736827,0.01,2898.4,2898.3,0.06]
["bitfinex","ETHUSD",1731085737231,0.01,2898.4,2896.0,0.1375818]
["bitfinex","ETHUSD",1731085737232,0.8151,2896.2,2896.0,0.1375818]
["bitfinex","ETHUSD",1731085737569,0.02,2896.1,2896.0,0.1375818]
["bitfinex","ETHUSD",1731085737714,0.02,2895.7,2895.6,0.10646459]
["bitfinex","ETHUSD",1731085737907,0.02,2895.7,2895.6,0.00646459]
["bitfinex","ETHUSD",1731085738450,0.02,2894.3,2894.2,0.005]
["bitfinex","ETHUSD",1731085738810,0.8051,2894.5,2894.2,0.005]
["bitfinex","ETHUSD",1731085738811,0.01,2894.5,2894.2,0.005]
["bitfinex","ETHUSD",1731085739012,0.01,2895.0,2894.2,0.005]
["bitfinex","ETHUSD",1731085739359,0.01,2895.1,2894.2,0.005]
["bitfinex","ETHUSD",1731085739360,0.01,2894.9,2894.2,0.005]
["bitfinex","ETHUSD",1731085739540,0.01,2894.6,2894.2,0.005]
["bitfinex","ETHUSD",1731085739925,0.15588968,2896.4,2894.3,0.01]
["bitfinex","ETHUSD",1731085740127,4.07974289,2898.1,2894.3,0.01]
["bitfinex","ETHUSD",1731085740128,0.52311723,2898.1,2896.9,0.01]
["bitfinex","ETHUSD",1731085740432,0.52311723,2898.1,2896.3,3.84616397]
["bitfinex","ETHUSD",1731085740433,0.138109,2898.0,2896.8,0.01]
["bitfinex","ETHUSD",1731085740765,0.779,2897.8,2896.2,0.01]
["bitfinex","ETHUSD",1731085740923,0.51453835,2897.7,2896.2,0.01]
["bitfinex","ETHUSD",1731085741122,0.20069424,2897.7,2896.4,0.7918]
["bitfinex","ETHUSD",1731085741338,0.20069424,2897.7,2895.9,0.01]
["bitfinex","ETHUSD",1731085741339,0.31357526,2897.6,2895.9,0.01]
["bitfinex","ETHUSD",1731085741548,0.31357526,2897.6,2895.3,3.0]
["bitfinex","ETHUSD",1731085741549,0.01,2897.7,2895.8,0.01]
["bitfinex","ETHUSD",1731085741908,0.31356125,2897.6,2895.8,0.01]
["bitfinex","ETHUSD",1731085742114,0.779,2897.8,2895.8,0.01]
["bitfinex","ETHUSD",1731085742343,0.01,2897.7,2896.1,0.01]
["bitfinex","ETHUSD",1731085742522,0.779,2897.8,2896.1,0.01]
["bitfinex","ETHUSD",1731085742719,0.3879,2897.7,2896.1,0.01]
["bitfinex","ETHUSD",1731085743037,0.3879,2897.7,2896.0,0.01]
["bitfinex","ETHUSD",1731085743215,0.3879,2897.7,2895.6,1.83086397]
["bitfinex","ETHUSD",1731085743409,0.3979,2897.7,2895.6,1.83086397]
["bitfinex","ETHUSD",1731085743610,0.779,2897.8,2895.6,1.83086397]
["bitfinex","ETHUSD",1731085743935,0.01,2897.7,2896.0,3.84616397]
["bitfinex","ETHUSD",1731085744308,0.779,2897.8,2896.0,3.84616397]
["bitfinex","ETHUSD",1731085744747,0.779,2897.8,2896.2,0.812]
["bitfinex","ETHUSD",1731085744957,0.779,2897.8,2896.4,3.84616397]
["bitfinex","ETHUSD",1731085745266,0.779,2897.8,2896.5,0.39152123]
["bitfinex","ETHUSD",1731085745468,0.31384203,2898.0,2897.5,3.84616397]
["bitfinex","ETHUSD",1731085745612,0.31384203,2898.0,2897.1,3.84616397]
["bitfinex","ETHUSD",1731085746716,0.31384203,2898.0,2896.9,3.84616397]
["bitfinex","ETHUSD",1731085747115,0.31384203,2898.0,2897.7,3.84616397]
["bitfinex","ETHUSD",1731085749755,0.7588,2897.9,2895.9,0.7612]
["bitfinex","ETHUSD",1731085749922,0.7588,2897.9,2896.6,3.84616397]
["bitfinex","ETHUSD",1731085750131,0.7588,2897.9,2897.0,3.84616397]
["bitfinex","ETHUSD",1731085751416,0.7588,2897.9,2896.5,4.40679004]
["bitfinex","ETHUSD",1731085753324,0.7588,2897.9,2896.0,0.06904335]
["bitfinex","ETHUSD",1731085753325,0.7588,2897.9,2896.1,0.55]
["bitfinex","ETHUSD",1731085753868,0.7588,2897.9,2896.5,4.40679004]
["bitfinex","ETHUSD",1731085754319,0.7588,2897.9,2896.6,0.06903852]
["bitfinex","ETHUSD",1731085754604,0.7588,2897.9,2896.7,0.44758286]
["bitfinex","ETHUSD",1731085755080,0.7588,2897.9,2896.8,0.06903443]
["bitfinex","ETHUSD",1731085755424,0.7588,2897.9,2896.5,4.40679004]
["bitfinex","ETHUSD",1731085755567,0.7588,2897.9,2896.1,0.55]
["bitfinex","ETHUSD",1731085755568,0.7588,2897.9,2896.0,4.40679004]
["bitfinex","ETHUSD",1731085756486,0.7588,2897.9,2896.1,0.06905224]
["bitfinex","ETHUSD",1731085756677,0.7588,2897.9,2896.2,0.44758423]
["bitfinex","ETHUSD",1731085757312,1.15549902,2897.9,2896.2,0.44758423]
["bitfinex","ETHUSD",1731085757482,1.15549902,2897.9,2896.0,4.40679004]
["bitfinex","ETHUSD",1731085758475,0.7588,2897.9,2896.0,4.40679004]
["bitfinex","ETHUSD",1731085758827,0.7588,2897.9,2895.9,0.7612]
["bitfinex","ETHUSD",1731085760127,0.7588,2897.9,2895.9,0.83025443]
["bitfinex","ETHUSD",1731085761082,0.7588,2897.9,2895.9,0.7612]
["bitfinex","ETHUSD",1731085761289,0.7588,2897.9,2896.0,0.516799]
["bitfinex","ETHUSD",1731085761483,0.8224,2897.6,2895.3,0.7712]
["bitfinex","ETHUSD",1731085761981,0.01,2897.4,2895.3,0.7712]
["bitfinex","ETHUSD",1731085762198,0.8224,2897.6,2895.3,0.7712]
["bitfinex","ETHUSD",1731085762417,0.8307,2897.4,2895.2,4.40679004]
["bitfinex","ETHUSD",1731085762636,0.8207,2897.2,2894.7,4.40679004]
["bitfinex","ETHUSD",1731085762812,0.8207,2897.0,2894.8,0.50974993]
["bitfinex","ETHUSD",1731085764119,0.8207,2897.0,2894.9,0.55]
["bitfinex","ETHUSD",1731085764329,0.8207,2897.0,2895.0,0.06907039]
["bitfinex","ETHUSD",1731085765644,0.8207,2897.0,2895.0,0.90147039]
["bitfinex","ETHUSD",1731085766201,0.8207,2897.0,2895.1,0.55]
["bitfinex","ETHUSD",1731085766442,0.8207,2897.0,2895.3,0.55]
["bitfinex","ETHUSD",1731085766648,0.8207,2897.0,2895.5,0.55]
["bitfinex","ETHUSD",1731085766849,0.8207,2897.0,2895.6,0.06905561]
["bitfinex","ETHUSD",1731085767406,0.8207,2897.0,2895.5,0.55]
["bitfinex","ETHUSD",1731085768004,0.8207,2897.0,2895.6,0.069055]
["bitfinex","ETHUSD",1731085768210,0.8207,2897.0,2895.7,0.55]
["bitfinex","ETHUSD",1731085768510,0.8207,2897.0,2895.8,0.7811]
["bitfinex","ETHUSD",1731085768713,0.8207,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731085770809,0.8207,2897.0,2895.6,5.17769004]
["bitfinex","ETHUSD",1731085771006,0.8207,2897.0,2895.7,0.517769]
["bitfinex","ETHUSD",1731085771212,0.8207,2897.0,2895.1,4.40679004]
["bitfinex","ETHUSD",1731085771949,0.8207,2897.0,2895.1,4.41679004]
["bitfinex","ETHUSD",1731085772148,0.8207,2897.0,2895.6,4.40679004]
["bitfinex","ETHUSD",1731085772311,0.8207,2897.0,2895.7,0.06904702]
["bitfinex","ETHUSD",1731085772507,0.8207,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731085772726,0.8207,2897.0,2896.1,0.55]
["bitfinex","ETHUSD",1731085772939,0.8207,2897.0,2895.9,0.55]
["bitfinex","ETHUSD",1731085773658,0.8207,2897.0,2896.1,0.55]
["bitfinex","ETHUSD",1731085775255,0.8207,2897.0,2896.0,3.84145343]
["bitfinex","ETHUSD",1731085775444,0.8207,2897.0,2895.8,0.44758371]
["bitfinex","ETHUSD",1731085775832,0.81521977,2897.0,2895.8,0.44758371]
["bitfinex","ETHUSD",1731085777269,3.84145343,2898.4,2896.1,1.3346]
["bitfinex","ETHUSD",1731085777571,0.38414534,2898.3,2896.3,0.55]
["bitfinex","ETHUSD",1731085777939,0.8042449,2898.3,2896.3,0.55]
["bitfinex","ETHUSD",1731085778129,0.8042449,2898.3,2896.2,0.51760534]
["bitfinex","ETHUSD",1731085778130,0.42009956,2898.2,2896.2,0.51760534]
["bitfinex","ETHUSD",1731085778939,0.7848,2898.1,2896.3,0.06904155]
["bitfinex","ETHUSD",1731085779141,0.7848,2898.1,2896.3,0.55]
["bitfinex","ETHUSD",1731085779536,0.7848,2897.8,2895.7,0.7841]
["bitfinex","ETHUSD",1731085779877,0.7848,2897.8,2895.2,3.84145343]
["bitfinex","ETHUSD",1731085779878,0.7848,2897.7,2895.2,3.84145343]
["bitfinex","ETHUSD",1731085781169,0.7848,2897.7,2895.6,3.84145343]
["bitfinex","ETHUSD",1731085781473,0.7848,2897.7,2895.7,0.61905604]
["bitfinex","ETHUSD",1731085781773,0.7848,2897.7,2895.6,4.22559877]
["bitfinex","ETHUSD",1731085781939,0.8069,2897.6,2895.2,3.84145343]
["bitfinex","ETHUSD",1731085782135,0.8069,2897.4,2895.2,3.84145343]
["bitfinex","ETHUSD",1731085783238,0.8069,2897.4,2895.3,0.55]
["bitfinex","ETHUSD",1731085783882,0.8069,2897.4,2895.4,0.06906026]
["bitfinex","ETHUSD",1731085784246,0.7928,2897.3,2895.4,0.06906026]
["bitfinex","ETHUSD",1731085784563,0.7928,2897.3,2895.4,0.44605137]
["bitfinex","ETHUSD",1731085785372,0.8253,2897.2,2895.4,0.44605137]
["bitfinex","ETHUSD",1731085786557,0.8189,2897.1,2895.4,0.44605137]
["bitfinex","ETHUSD",1731085787686,0.8189,2897.1,2895.0,0.7841]
["bitfinex","ETHUSD",1731085787687,0.8193,2896.9,2895.0,0.7841]
["bitfinex","ETHUSD",1731085787866,0.8193,2896.9,2895.1,0.06906944]
["bitfinex","ETHUSD",1731085788259,0.8193,2896.9,2895.3,3.84145343]
["bitfinex","ETHUSD",1731085788459,0.8193,2896.9,2895.4,0.06906607]
["bitfinex","ETHUSD",1731085788680,0.8193,2896.9,2895.3,3.84145343]
["bitfinex","ETHUSD",1731085788892,0.8193,2896.9,2895.4,0.06906605]
["bitfinex","ETHUSD",1731085789193,0.87110106,2896.8,2894.9,3.84145343]
["bitfinex","ETHUSD",1731085789401,0.87110106,2896.8,2895.0,0.0690753]
["bitfinex","ETHUSD",1731085789606,0.87110106,2896.8,2894.9,3.84145343]
["bitfinex","ETHUSD",1731085789763,0.87110106,2896.8,2895.0,0.45322067]
["bitfinex","ETHUSD",1731085790160,0.87110106,2896.8,2895.0,0.38414534]
["bitfinex","ETHUSD",1731085790898,0.87110106,2896.8,2895.1,0.06907524]
["bitfinex","ETHUSD",1731085792464,0.8193,2896.8,2895.0,0.38414534]
["bitfinex","ETHUSD",1731085793508,0.8193,2896.8,2895.1,0.0690699]
["bitfinex","ETHUSD",1731085793803,0.87110106,2896.8,2895.1,0.0690699]
["bitfinex","ETHUSD",1731085794162,0.87110106,2896.8,2895.0,0.38414534]
["bitfinex","ETHUSD",1731085794371,0.766,2896.7,2895.1,0.42255988]
["bitfinex","ETHUSD",1731085794989,0.766,2896.6,2895.1,0.42255988]
["bitfinex","ETHUSD",1731085795402,0.766,2896.5,2895.1,0.42255988]
["bitfinex","ETHUSD",1731085795608,0.7046486,2896.6,2894.9,3.84145343]
["bitfinex","ETHUSD",1731085795609,0.766,2896.4,2894.9,3.84145343]
["bitfinex","ETHUSD",1731085796122,0.766,2896.4,2894.0,0.015]
["bitfinex","ETHUSD",1731085796123,3.0,2895.9,2894.0,0.005]
["bitfinex","ETHUSD",1731085796281,0.766,2895.7,2894.0,0.07409879]
["bitfinex","ETHUSD",1731085796588,0.766,2895.7,2894.3,3.84145343]
["bitfinex","ETHUSD",1731085796793,0.766,2895.7,2894.4,0.45373418]
["bitfinex","ETHUSD",1731085797175,0.766,2895.7,2894.4,0.38464534]
["bitfinex","ETHUSD",1731085797979,0.766,2895.7,2894.4,0.45373295]
["bitfinex","ETHUSD",1731085798175,0.766,2895.7,2894.4,0.38464534]
["bitfinex","ETHUSD",1731085799704,0.766,2895.7,2894.0,0.005]
["bitfinex","ETHUSD",1731085800575,0.766,2895.7,2894.3,3.84145343]
["bitfinex","ETHUSD",1731085802214,0.766,2895.7,2894.0,0.005]
["bitfinex","ETHUSD",1731085803280,0.766,2895.7,2894.4,0.55]
["bitfinex","ETHUSD",1731085803525,0.766,2895.7,2894.4,0.06908099]
["bitfinex","ETHUSD",1731085803817,0.766,2895.7,2894.3,3.84145343]
["bitfinex","ETHUSD",1731085803818,0.766,2895.7,2894.5,0.39105344]
["bitfinex","ETHUSD",1731085805804,0.766,2895.7,2894.6,0.06909089]
["bitfinex","ETHUSD",1731085806133,0.766,2895.7,2894.5,0.39105344]
["bitfinex","ETHUSD",1731085806134,0.766,2895.7,2894.7,3.84145343]
["bitfinex","ETHUSD",1731085806965,0.766,2895.7,2894.8,0.55]
["bitfinex","ETHUSD",1731085807253,0.766,2895.7,2895.0,0.55]
["bitfinex","ETHUSD",1731085807410,0.766,2895.7,2895.0,3.89596797]
["bitfinex","ETHUSD",1731085807612,0.766,2895.7,2894.9,0.43914534]
["bitfinex","ETHUSD",1731085807815,0.766,2895.7,2894.7,0.55]
["bitfinex","ETHUSD",1731085808210,0.766,2895.7,2894.2,0.14315904]
["bitfinex","ETHUSD",1731085808437,0.766,2895.7,2894.6,3.34596797]
["bitfinex","ETHUSD",1731085809632,0.766,2895.7,2894.2,0.005]
["bitfinex","ETHUSD",1731085809854,0.766,2895.7,2894.3,3.34596797]
["bitfinex","ETHUSD",1731085810016,0.766,2895.7,2894.4,0.3350968]
["bitfinex","ETHUSD",1731085810934,0.766,2895.7,2894.5,0.55]
["bitfinex","ETHUSD",1731085811155,0.766,2895.7,2894.4,0.3350968]
["bitfinex","ETHUSD",1731085811324,0.766,2895.7,2894.5,0.06908555]
["bitfinex","ETHUSD",1731085811524,0.766,2895.7,2894.4,0.3350968]
["bitfinex","ETHUSD",1731085811836,0.766,2895.7,2894.7,3.34596797]
["bitfinex","ETHUSD",1731085812044,0.766,2895.7,2894.8,0.06907512]
["bitfinex","ETHUSD",1731085813062,0.7714,2896.7,2895.2,0.55]
["bitfinex","ETHUSD",1731085813213,0.7714,2896.7,2895.1,3.34596797]
["bitfinex","ETHUSD",1731085813416,0.7714,2896.7,2895.2,0.3345968]
["bitfinex","ETHUSD",1731085814289,0.7714,2896.7,2895.3,0.55]
["bitfinex","ETHUSD",1731085814584,0.8211,2896.0,2894.5,0.36810648]
["bitfinex","ETHUSD",1731085814781,0.8211,2896.0,2894.1,0.8235]
["bitfinex","ETHUSD",1731085814948,0.8211,2896.0,2894.2,0.035]
["bitfinex","ETHUSD",1731085815551,0.8211,2896.0,2894.2,0.005]
["bitfinex","ETHUSD",1731085815871,0.8211,2896.0,2894.2,0.555]
["bitfinex","ETHUSD",1731085816063,3.0,2896.1,2894.2,0.555]
["bitfinex","ETHUSD",1731085816064,0.7771,2895.8,2894.2,0.555]
["bitfinex","ETHUSD",1731085817777,0.7771,2895.8,2894.2,0.005]
["bitfinex","ETHUSD",1731085820301,0.8087,2895.7,2894.2,0.005]
["bitfinex","ETHUSD",1731085823302,0.7807,2895.4,2894.2,0.005]
["bitfinex","ETHUSD",1731085823508,0.7807,2895.2,2894.2,0.005]
["bitfinex","ETHUSD",1731085830269,0.7807,2895.2,2893.7,3.25596797]
["bitfinex","ETHUSD",1731085830446,0.7807,2895.2,2894.0,3.34596797]
["bitfinex","ETHUSD",1731085831364,0.7807,2895.2,2894.3,3.34596797]
["bitfinex","ETHUSD",1731085831568,0.7807,2895.2,2894.6,3.34596797]
["bitfinex","ETHUSD",1731085833265,0.7508,2896.2,2894.6,3.34596797]
["bitfinex","ETHUSD",1731085833765,0.7508,2896.2,2894.9,3.34596797]
["bitfinex","ETHUSD",1731085834434,0.7508,2896.2,2894.7,0.8268]
["bitfinex","ETHUSD",1731085835374,0.7508,2896.2,2895.5,3.34596797]
["bitfinex","ETHUSD",1731085835577,0.7508,2896.2,2895.6,0.40366484]
["bitfinex","ETHUSD",1731085836080,0.7508,2896.2,2895.6,0.3345968]
["bitfinex","ETHUSD",1731085836384,0.05180106,2896.8,2896.1,3.34596797]
["bitfinex","ETHUSD",1731085836935,0.05180106,2896.8,2896.2,0.06904924]
["bitfinex","ETHUSD",1731085837251,0.7957,2896.7,2895.3,3.34596797]
["bitfinex","ETHUSD",1731085837576,0.7957,2896.7,2895.1,0.8323]
["bitfinex","ETHUSD",1731085837577,0.7957,2896.7,2895.6,3.34596797]
["bitfinex","ETHUSD",1731085837884,0.7957,2896.7,2895.7,0.90135678]
["bitfinex","ETHUSD",1731085838052,0.7957,2896.7,2895.7,0.8323]
["bitfinex","ETHUSD",1731085839448,0.7957,2896.7,2895.4,0.8845968]
["bitfinex","ETHUSD",1731085839449,0.7957,2896.7,2895.4,1.6451968]
["bitfinex","ETHUSD",1731085839665,0.7957,2896.7,2895.4,4.60656797]
["bitfinex","ETHUSD",1731085841145,0.7957,2896.7,2894.9,3.01]
["bitfinex","ETHUSD",1731085841146,0.7957,2896.7,2895.1,4.10656797]
["bitfinex","ETHUSD",1731085841349,0.7957,2896.7,2895.1,3.34596797]
["bitfinex","ETHUSD",1731085843412,0.7957,2896.7,2894.8,4.10656797]
["bitfinex","ETHUSD",1731085843719,0.7957,2896.7,2894.9,0.55]
["bitfinex","ETHUSD",1731085843897,0.7625,2896.5,2895.0,0.4656568]
["bitfinex","ETHUSD",1731085844075,0.7625,2896.5,2895.2,3.34596797]
["bitfinex","ETHUSD",1731085844278,0.7625,2896.5,2895.5,3.34596797]
["bitfinex","ETHUSD",1731085844576,0.7625,2896.5,2895.6,0.3345968]
["bitfinex","ETHUSD",1731085846125,0.7625,2896.5,2895.7,0.06905211]
["bitfinex","ETHUSD",1731085846693,0.7625,2896.5,2896.3,3.34596797]
["bitfinex","ETHUSD",1731085846876,0.05180106,2896.8,2896.3,3.34596797]
["bitfinex","ETHUSD",1731085846877,0.05180106,2896.8,2896.4,0.06904302]
["bitfinex","ETHUSD",1731085847127,0.05180106,2896.8,2896.6,3.34596797]
["bitfinex","ETHUSD",1731085847445,2.18574256,2898.3,2896.7,0.83003462]
["bitfinex","ETHUSD",1731085847446,0.76143106,2897.6,2896.7,0.83003462]
["bitfinex","ETHUSD",1731085848143,0.76143106,2897.6,2896.9,3.34596797]
["bitfinex","ETHUSD",1731085848297,0.76143106,2897.6,2897.0,0.55]
["bitfinex","ETHUSD",1731085848496,4.18869855,2899.0,2897.0,0.55]
["bitfinex","ETHUSD",1731085848497,3.34596797,2899.0,2897.0,0.55]
["bitfinex","ETHUSD",1731085848900,3.34596797,2898.7,2896.9,3.34596797]
["bitfinex","ETHUSD",1731085849140,3.34596797,2898.7,2896.9,0.4106968]
["bitfinex","ETHUSD",1731085849281,0.3345968,2898.9,2896.7,0.761]
["bitfinex","ETHUSD",1731085849484,3.83860001,2898.8,2897.0,0.06902494]
["bitfinex","ETHUSD",1731085849682,3.83860001,2898.8,2896.7,0.761]
["bitfinex","ETHUSD",1731085849683,3.83860001,2898.8,2896.8,0.55]
["bitfinex","ETHUSD",1731085849882,0.3345968,2898.9,2897.0,0.55]
["bitfinex","ETHUSD",1731085850124,3.70394491,2899.1,2897.0,0.55]
["bitfinex","ETHUSD",1731085850287,3.0,2899.1,2897.0,0.55]
["bitfinex","ETHUSD",1731085850481,0.786,2899.0,2897.0,0.55]
["bitfinex","ETHUSD",1731085851320,0.786,2899.0,2897.2,0.55]
["bitfinex","ETHUSD",1731085851525,0.786,2899.0,2897.0,0.55]
["bitfinex","ETHUSD",1731085851816,0.7662,2898.8,2897.2,0.55]
["bitfinex","ETHUSD",1731085852178,4.60480001,2898.8,2897.2,0.55]
["bitfinex","ETHUSD",1731085852506,0.7964,2898.6,2897.1,0.43886]
["bitfinex","ETHUSD",1731085853380,0.7964,2898.6,2896.8,1.355]
["bitfinex","ETHUSD",1731085853575,0.6964,2898.6,2896.8,1.355]
["bitfinex","ETHUSD",1731085853984,0.6964,2898.6,2896.2,0.92253786]
["bitfinex","ETHUSD",1731085854182,0.3786,2898.9,2896.2,0.7828]
["bitfinex","ETHUSD",1731085854183,3.0,2898.3,2896.2,0.7828]
["bitfinex","ETHUSD",1731085854993,3.0,2898.3,2896.2,0.7928]
["bitfinex","ETHUSD",1731085855200,0.68386,2898.2,2896.4,0.8311]
["bitfinex","ETHUSD",1731085855428,0.68386,2898.2,2896.5,0.06902411]
["bitfinex","ETHUSD",1731085855778,0.68386,2898.2,2896.5,3.90762412]
["bitfinex","ETHUSD",1731085855985,3.0,2898.7,2896.6,1.3811]
["bitfinex","ETHUSD",1731085856285,3.0,2898.7,2896.8,0.55]
["bitfinex","ETHUSD",1731085856732,0.7824,2898.6,2896.8,0.55]
["bitfinex","ETHUSD",1731085857024,0.37824,2898.5,2896.8,0.55]
["bitfinex","ETHUSD",1731085857706,0.37824,2898.5,2896.9,0.06901576]
["bitfinex","ETHUSD",1731085857915,0.37824,2898.5,2897.1,0.8308]
["bitfinex","ETHUSD",1731085858082,0.37824,2898.5,2897.2,0.06901576]
["bitfinex","ETHUSD",1731085858288,0.37824,2898.5,2897.3,0.55]
["bitfinex","ETHUSD",1731085858627,0.7824,2898.6,2897.6,0.55]
["bitfinex","ETHUSD",1731085858810,0.7824,2898.6,2897.7,0.06900165]
["bitfinex","ETHUSD",1731085859183,0.8026,2898.9,2897.7,0.06900165]
["bitfinex","ETHUSD",1731085859705,0.8026,2898.9,2897.8,0.55]
["bitfinex","ETHUSD",1731085859904,0.8026,2898.9,2897.9,0.768]
["bitfinex","ETHUSD",1731085860335,0.772,2899.9,2898.0,0.06899573]
["bitfinex","ETHUSD",1731085860541,3.83860001,2900.0,2898.0,0.06899573]
["bitfinex","ETHUSD",1731085860542,0.772,2899.7,2898.0,0.06899573]
["bitfinex","ETHUSD",1731085860716,0.772,2899.7,2898.1,0.55]
["bitfinex","ETHUSD",1731085861264,0.772,2899.7,2898.3,0.55]
["bitfinex","ETHUSD",1731085861958,0.772,2899.7,2898.2,0.7767]
["bitfinex","ETHUSD",1731085861959,0.772,2899.7,2898.7,0.7916]
["bitfinex","ETHUSD",1731085862106,0.7694,2900.7,2898.8,0.61897443]
["bitfinex","ETHUSD",1731085862309,0.7694,2900.6,2899.0,0.55]
["bitfinex","ETHUSD",1731085862620,0.7694,2900.6,2899.1,0.7916]
["bitfinex","ETHUSD",1731085865608,0.7694,2900.6,2899.2,0.06896876]
["bitfinex","ETHUSD",1731085866055,0.7694,2900.6,2899.1,0.7916]
["bitfinex","ETHUSD",1731085866352,0.7694,2900.6,2899.2,0.7541]
["bitfinex","ETHUSD",1731085866691,0.7694,2900.6,2899.3,4.38860001]
["bitfinex","ETHUSD",1731085866948,0.7694,2900.6,2899.4,0.51427]
["bitfinex","ETHUSD",1731085869651,0.7694,2900.6,2899.5,0.7968]
["bitfinex","ETHUSD",1731085870760,0.7694,2900.6,2899.6,0.06895584]
["bitfinex","ETHUSD",1731085871161,0.7547,2901.4,2899.6,0.06895584]
["bitfinex","ETHUSD",1731085871361,0.7547,2901.4,2899.7,3.33456587]
["bitfinex","ETHUSD",1731085871566,0.37547,2901.3,2899.8,1.22560466]
["bitfinex","ETHUSD",1731085871776,0.7547,2901.4,2899.8,1.22560466]
["bitfinex","ETHUSD",1731085872135,0.7547,2901.4,2900.0,3.33456587]
["bitfinex","ETHUSD",1731085872834,0.7547,2901.4,2900.1,0.8107]
["bitfinex","ETHUSD",1731085873034,0.7547,2901.4,2900.3,3.33456587]
["bitfinex","ETHUSD",1731085873275,0.7547,2901.4,2900.4,0.06893806]
["bitfinex","ETHUSD",1731085873431,0.7547,2901.4,2900.5,0.34035039]
["bitfinex","ETHUSD",1731085873628,0.7672,2902.3,2900.6,0.8107]
["bitfinex","ETHUSD",1731085873878,0.7672,2902.3,2900.7,0.55]
["bitfinex","ETHUSD",1731085874246,0.7672,2902.3,2900.9,0.55]
["bitfinex","ETHUSD",1731085874452,0.7672,2902.3,2901.1,0.55]
["bitfinex","ETHUSD",1731085874762,0.7672,2902.3,2901.0,0.7806]
["bitfinex","ETHUSD",1731085875532,0.799,2902.1,2900.4,0.7806]
["bitfinex","ETHUSD",1731085875787,0.48694629,2902.2,2900.8,0.55]
["bitfinex","ETHUSD",1731085876071,0.799,2902.9,2901.3,0.7806]
["bitfinex","ETHUSD",1731085877033,0.799,2902.9,2901.4,0.06891991]
["bitfinex","ETHUSD",1731085877478,3.799,2902.9,2901.4,0.06891991]
["bitfinex","ETHUSD",1731085877640,3.799,2902.9,2901.3,0.7806]
["bitfinex","ETHUSD",1731085877977,0.799,2902.9,2901.3,0.7806]
["bitfinex","ETHUSD",1731085878162,0.49012629,2902.8,2901.3,0.7806]
["bitfinex","ETHUSD",1731085878688,0.799,2902.9,2901.3,0.7806]
["bitfinex","ETHUSD",1731085878833,0.799,2902.9,2901.4,0.61891062]
["bitfinex","ETHUSD",1731085879040,0.799,2902.9,2901.4,0.55]
["bitfinex","ETHUSD",1731085879353,0.8212,2902.8,2901.3,0.7806]
["bitfinex","ETHUSD",1731085880186,0.8212,2902.8,2901.4,0.55]
["bitfinex","ETHUSD",1731085880383,3.0,2902.9,2901.3,0.7806]
["bitfinex","ETHUSD",1731085880384,1.20332,2902.7,2901.3,0.7806]
["bitfinex","ETHUSD",1731085880538,0.8212,2902.6,2901.3,0.7806]
["bitfinex","ETHUSD",1731085881656,0.8212,2902.6,2901.0,0.8292]
["bitfinex","ETHUSD",1731085881948,0.8212,2902.6,2900.4,0.13802696]
["bitfinex","ETHUSD",1731085881949,0.7808,2902.4,2900.4,0.8292]
["bitfinex","ETHUSD",1731085882186,0.7808,2902.2,2900.5,0.49314629]
["bitfinex","ETHUSD",1731085883462,0.7808,2902.2,2900.6,0.55]
["bitfinex","ETHUSD",1731085884180,0.7916,2902.0,2900.4,0.8292]
["bitfinex","ETHUSD",1731085884388,3.7512,2901.7,2900.0,0.8201]
["bitfinex","ETHUSD",1731085884553,0.7512,2901.5,2900.0,0.8201]
["bitfinex","ETHUSD",1731085885256,0.7512,2901.5,2900.1,0.06894482]
["bitfinex","ETHUSD",1731085885459,0.7512,2901.5,2900.0,0.8201]
["bitfinex","ETHUSD",1731085885846,0.7512,2901.5,2900.1,0.61894032]
["bitfinex","ETHUSD",1731085886046,0.7512,2901.5,2900.1,0.805]
["bitfinex","ETHUSD",1731085886272,0.7512,2901.5,2900.4,0.805]
["bitfinex","ETHUSD",1731085886476,0.7512,2901.5,2900.6,0.55]
["bitfinex","ETHUSD",1731085886848,0.7512,2901.5,2900.8,0.55]
["bitfinex","ETHUSD",1731085887047,4.10226292,2902.6,2901.0,0.55]
["bitfinex","ETHUSD",1731085887293,0.38212,2902.7,2901.2,0.55]
["bitfinex","ETHUSD",1731085887294,0.7785,2902.2,2901.2,0.55]
["bitfinex","ETHUSD",1731085888387,0.7785,2902.2,2900.6,1.3245]
["bitfinex","ETHUSD",1731085892515,0.7785,2902.2,2900.8,0.55]
["bitfinex","ETHUSD",1731085892722,0.7785,2902.2,2901.0,0.55]
["bitfinex","ETHUSD",1731085893429,0.7785,2902.2,2901.2,0.55]
["bitfinex","ETHUSD",1731085893583,0.7785,2902.2,2901.3,0.06891908]
["bitfinex","ETHUSD",1731085893785,0.7785,2902.2,2900.8,0.55]
["bitfinex","ETHUSD",1731085894127,0.7785,2902.2,2901.1,0.8178]
["bitfinex","ETHUSD",1731085894416,0.7785,2902.2,2901.2,0.55]
["bitfinex","ETHUSD",1731085894782,0.7785,2902.2,2901.4,0.55]
["bitfinex","ETHUSD",1731085895023,4.10226292,2903.4,2901.6,0.55]
["bitfinex","ETHUSD",1731085895233,0.7756,2903.3,2901.7,0.88670555]
["bitfinex","ETHUSD",1731085895398,0.7756,2903.1,2901.7,0.88670555]
["bitfinex","ETHUSD",1731085895909,0.7756,2903.1,2901.8,0.55]
["bitfinex","ETHUSD",1731085896907,0.7756,2903.1,2901.2,3.0]
["bitfinex","ETHUSD",1731085896908,4.10226292,2903.0,2901.4,0.55]
["bitfinex","ETHUSD",1731085897137,0.7874,2902.8,2901.4,0.55]
["bitfinex","ETHUSD",1731085899125,0.7874,2902.8,2900.9,0.46522629]
["bitfinex","ETHUSD",1731085899335,0.7874,2902.8,2900.8,3.0]
["bitfinex","ETHUSD",1731085899653,0.7874,2902.8,2900.0,0.01]
["bitfinex","ETHUSD",1731085899654,3.0,2901.5,2900.0,0.7865]
["bitfinex","ETHUSD",1731085899805,0.8252,2901.4,2900.0,0.7865]
["bitfinex","ETHUSD",1731085900307,0.8252,2901.4,2899.5,0.782]
["bitfinex","ETHUSD",1731085900615,0.8035,2901.2,2899.6,0.50220453]
["bitfinex","ETHUSD",1731085902732,0.8035,2901.2,2899.7,0.55]
["bitfinex","ETHUSD",1731085903331,0.8035,2901.2,2899.6,0.50220453]
["bitfinex","ETHUSD",1731085903503,0.8035,2901.2,2899.5,0.782]
["bitfinex","ETHUSD",1731085903702,4.10226292,2900.9,2899.5,0.782]
["bitfinex","ETHUSD",1731085903935,4.10226292,2900.9,2899.2,0.14111506]
["bitfinex","ETHUSD",1731085903936,0.8195,2900.7,2899.2,0.797]
["bitfinex","ETHUSD",1731085904757,0.8195,2900.7,2898.7,0.797]
["bitfinex","ETHUSD",1731085905160,3.0,2900.4,2898.7,0.797]
["bitfinex","ETHUSD",1731085905495,0.791,2900.2,2898.7,0.797]
["bitfinex","ETHUSD",1731085906959,0.791,2900.2,2898.8,0.06897204]
["bitfinex","ETHUSD",1731085907554,0.791,2900.2,2898.7,0.797]
["bitfinex","ETHUSD",1731085908118,0.71022629,2900.3,2898.3,0.7612]
["bitfinex","ETHUSD",1731085908119,0.8133,2899.9,2898.3,0.7612]
["bitfinex","ETHUSD",1731085908674,0.8133,2899.9,2898.0,0.8179]
["bitfinex","ETHUSD",1731085908998,0.8256,2899.5,2897.6,0.7525]
["bitfinex","ETHUSD",1731085909371,0.8256,2899.5,2897.4,4.10226292]
["bitfinex","ETHUSD",1731085909571,0.8256,2899.5,2897.5,0.7653]
["bitfinex","ETHUSD",1731085910819,4.10226292,2899.3,2897.6,0.55]
["bitfinex","ETHUSD",1731085910999,3.0,2899.2,2897.6,0.55]
["bitfinex","ETHUSD",1731085911199,0.8286,2899.1,2897.6,0.55]
["bitfinex","ETHUSD",1731085911988,0.8286,2899.1,2897.9,0.55]
["bitfinex","ETHUSD",1731085912186,0.8286,2899.1,2898.0,0.06898746]
["bitfinex","ETHUSD",1731085912382,0.8286,2899.1,2898.1,0.55]
["bitfinex","ETHUSD",1731085912599,0.8286,2899.1,2898.3,0.55]
["bitfinex","ETHUSD",1731085913839,0.8286,2899.1,2897.5,3.7653]
["bitfinex","ETHUSD",1731085914018,0.8286,2899.1,2897.6,0.78675629]
["bitfinex","ETHUSD",1731085914186,0.8286,2899.1,2897.7,0.03]
["bitfinex","ETHUSD",1731085915342,0.8286,2899.1,2897.7,0.06900375]
["bitfinex","ETHUSD",1731085915921,0.8286,2899.1,2897.6,0.78675629]
["bitfinex","ETHUSD",1731085916453,0.8286,2899.1,2897.7,0.06900154]
["bitfinex","ETHUSD",1731085917009,0.8286,2899.1,2897.7,0.55]
["bitfinex","ETHUSD",1731085918956,0.8286,2899.1,2897.8,0.06899386]
["bitfinex","ETHUSD",1731085920032,0.8286,2899.1,2897.3,0.55]
["bitfinex","ETHUSD",1731085920347,3.0,2899.2,2897.5,0.55]
["bitfinex","ETHUSD",1731085920348,0.7571,2898.9,2897.5,0.55]
["bitfinex","ETHUSD",1731085920661,0.7571,2898.9,2897.7,0.55]
["bitfinex","ETHUSD",1731085920961,0.7571,2898.9,2897.5,0.55]
["bitfinex","ETHUSD",1731085921127,0.7571,2898.9,2897.5,3.55]
["bitfinex","ETHUSD",1731085921461,0.7571,2898.9,2897.7,0.55]
["bitfinex","ETHUSD",1731085921808,0.7571,2898.9,2897.9,0.55]
["bitfinex","ETHUSD",1731085922018,0.7571,2898.9,2898.0,0.06899736]
["bitfinex","ETHUSD",1731085922262,0.7571,2898.9,2898.0,3.0]
["bitfinex","ETHUSD",1731085922467,0.7571,2898.9,2898.4,0.55]
["bitfinex","ETHUSD",1731085922761,0.829,2899.3,2898.6,0.55]
["bitfinex","ETHUSD",1731085922923,0.829,2899.3,2898.8,0.55]
["bitfinex","ETHUSD",1731085923135,0.829,2899.3,2898.9,0.06897524]
["bitfinex","ETHUSD",1731085923339,0.829,2899.3,2899.0,0.55]
["bitfinex","ETHUSD",1731085923568,0.7955,2900.9,2899.1,0.0689753]
["bitfinex","ETHUSD",1731085923722,0.7955,2900.7,2899.2,0.55]
["bitfinex","ETHUSD",1731085923924,0.7955,2900.7,2899.4,0.55]
["bitfinex","ETHUSD",1731085924125,0.7955,2900.7,2899.5,0.0689595]
["bitfinex","ETHUSD",1731085924368,0.7955,2900.7,2899.3,0.55]
["bitfinex","ETHUSD",1731085924671,0.7955,2900.7,2899.4,0.06895811]
["bitfinex","ETHUSD",1731085924824,0.7955,2900.7,2899.5,0.55]
["bitfinex","ETHUSD",1731085925169,0.7955,2900.7,2899.6,0.06895625]
["bitfinex","ETHUSD",1731085925324,0.7955,2900.7,2899.5,0.55]
["bitfinex","ETHUSD",1731085925524,0.7955,2900.7,2899.7,0.55]
["bitfinex","ETHUSD",1731085925846,0.7955,2900.7,2899.5,0.55]
["bitfinex","ETHUSD",1731085926259,0.7955,2900.7,2899.4,0.39020581]
["bitfinex","ETHUSD",1731085926568,0.777,2900.4,2898.5,1.26192629]
["bitfinex","ETHUSD",1731085927845,0.777,2900.4,2898.6,0.55]
["bitfinex","ETHUSD",1731085929124,0.777,2900.4,2898.8,0.55]
["bitfinex","ETHUSD",1731085929324,0.777,2900.4,2899.0,0.55]
["bitfinex","ETHUSD",1731085929557,0.777,2900.4,2899.1,0.06897116]
["bitfinex","ETHUSD",1731085929760,0.777,2900.4,2899.2,0.55]
["bitfinex","ETHUSD",1731085930161,0.777,2900.4,2899.4,0.55]
["bitfinex","ETHUSD",1731085930383,0.777,2900.4,2899.2,0.55]
["bitfinex","ETHUSD",1731085930537,0.777,2900.4,2899.5,0.06895934]
["bitfinex","ETHUSD",1731085931559,0.777,2900.4,2899.4,0.55]
["bitfinex","ETHUSD",1731085931757,0.777,2900.4,2899.6,0.55]
["bitfinex","ETHUSD",1731085931975,0.777,2900.4,2899.8,0.55]
["bitfinex","ETHUSD",1731085932288,0.777,2900.4,2899.9,0.06895224]
["bitfinex","ETHUSD",1731085932873,0.777,2900.4,2899.8,0.55]
["bitfinex","ETHUSD",1731085932874,4.10226292,2901.4,2899.7,0.8154]
["bitfinex","ETHUSD",1731085933080,4.10226292,2901.4,2899.8,0.45048123]
["bitfinex","ETHUSD",1731085933081,0.8033,2901.3,2899.8,0.45048123]
["bitfinex","ETHUSD",1731085933257,0.8033,2901.3,2899.8,0.38154]
["bitfinex","ETHUSD",1731085933779,0.8033,2901.3,2899.7,0.8154]
["bitfinex","ETHUSD",1731085934083,3.0,2901.3,2899.7,0.8154]
["bitfinex","ETHUSD",1731085934432,0.8033,2901.2,2899.8,0.55]
["bitfinex","ETHUSD",1731085935382,0.8033,2901.2,2899.7,0.8154]
["bitfinex","ETHUSD",1731085935583,0.8033,2901.2,2899.6,0.34679578]
["bitfinex","ETHUSD",1731085935882,3.7653,2900.9,2899.6,0.34679578]
["bitfinex","ETHUSD",1731085936087,0.7653,2900.8,2899.1,0.8085]
["bitfinex","ETHUSD",1731085936449,0.7653,2900.8,2898.9,0.71022629]
["bitfinex","ETHUSD",1731085936673,0.6653,2900.8,2898.9,0.71022629]
["bitfinex","ETHUSD",1731085937294,0.6653,2900.8,2899.0,0.87746253]
["bitfinex","ETHUSD",1731085937457,0.6653,2900.8,2899.0,0.8085]
["bitfinex","ETHUSD",1731085937786,3.0,2900.8,2899.1,0.55]
["bitfinex","ETHUSD",1731085937987,0.71022629,2900.7,2899.1,0.55]
["bitfinex","ETHUSD",1731085939267,0.71022629,2900.7,2899.0,0.8085]
["bitfinex","ETHUSD",1731085939509,0.71022629,2900.7,2898.9,0.71022629]
["bitfinex","ETHUSD",1731085939510,0.15017412,2901.7,2899.2,0.8079]
["bitfinex","ETHUSD",1731085939712,3.55,2901.3,2899.3,0.61895293]
["bitfinex","ETHUSD",1731085939873,0.8191,2901.1,2899.4,0.44268529]
["bitfinex","ETHUSD",1731085940084,0.8191,2901.1,2899.5,0.06895257]
["bitfinex","ETHUSD",1731085940406,0.8191,2901.1,2899.4,0.44268529]
["bitfinex","ETHUSD",1731085942173,0.8191,2901.1,2899.5,0.06895255]
["bitfinex","ETHUSD",1731085942711,0.8191,2901.1,2899.4,0.44268529]
["bitfinex","ETHUSD",1731085944317,0.8191,2901.1,2899.5,0.06895727]
["bitfinex","ETHUSD",1731085945572,0.7614,2901.0,2899.4,0.44268529]
["bitfinex","ETHUSD",1731085946215,0.7813,2900.8,2898.9,0.71022629]
["bitfinex","ETHUSD",1731085946420,3.0,2900.5,2898.9,0.71022629]
["bitfinex","ETHUSD",1731085946715,3.0,2900.5,2898.4,3.0]
["bitfinex","ETHUSD",1731085946716,0.8168,2900.4,2899.0,0.06897133]
["bitfinex","ETHUSD",1731085947112,0.8168,2900.4,2899.1,0.8139]
["bitfinex","ETHUSD",1731085947315,0.8168,2900.4,2899.2,0.06895539]
["bitfinex","ETHUSD",1731085947484,0.8168,2900.4,2899.3,0.49851183]
["bitfinex","ETHUSD",1731085948430,0.8168,2900.4,2899.4,0.06895808]
["bitfinex","ETHUSD",1731085949192,3.0,2899.7,2898.8,0.34689069]
["bitfinex","ETHUSD",1731085949544,0.7527,2899.6,2898.0,0.7813]
["bitfinex","ETHUSD",1731085949690,0.7527,2899.6,2897.8,0.34662874]
["bitfinex","ETHUSD",1731085949889,0.7527,2899.4,2897.8,0.34662874]
["bitfinex","ETHUSD",1731085950613,0.7527,2899.4,2897.9,0.55]
["bitfinex","ETHUSD",1731085951386,0.7527,2899.4,2897.8,0.34662874]
["bitfinex","ETHUSD",1731085952855,0.7527,2899.4,2897.9,0.55]
["bitfinex","ETHUSD",1731085954685,0.7829,2899.2,2897.8,0.34662874]
["bitfinex","ETHUSD",1731085954831,0.7829,2899.0,2897.5,0.13971408]
["bitfinex","ETHUSD",1731085955037,0.7829,2899.0,2897.4,0.7796]
["bitfinex","ETHUSD",1731085955775,0.7829,2899.0,2897.3,0.34675608]
["bitfinex","ETHUSD",1731085955938,0.7829,2899.0,2897.4,0.55]
["bitfinex","ETHUSD",1731085956476,0.7829,2899.0,2897.3,0.34675608]
["bitfinex","ETHUSD",1731085957747,0.7829,2899.0,2897.4,0.06900586]
["bitfinex","ETHUSD",1731085958451,0.7829,2899.0,2897.7,0.55]
["bitfinex","ETHUSD",1731085958650,0.7829,2899.0,2898.0,3.0]
["bitfinex","ETHUSD",1731085959552,0.7829,2899.0,2898.1,0.61898685]
["bitfinex","ETHUSD",1731085961794,0.7829,2899.0,2898.1,0.55]
["bitfinex","ETHUSD",1731085961992,0.7829,2899.0,2898.0,3.0]
["bitfinex","ETHUSD",1731085965860,0.7829,2899.0,2897.9,0.55]
["bitfinex","ETHUSD",1731085968307,0.7829,2899.0,2897.8,0.4337]
["bitfinex","ETHUSD",1731085969392,0.7829,2899.0,2897.9,0.55]
["bitfinex","ETHUSD",1731085970988,0.7829,2899.0,2898.0,3.0]
["bitfinex","ETHUSD",1731085971324,0.7829,2899.0,2898.1,0.76522629]
["bitfinex","ETHUSD",1731085971794,0.77274222,2899.0,2898.1,0.76522629]
["bitfinex","ETHUSD",1731085972116,0.77274222,2899.0,2898.4,0.55]
["bitfinex","ETHUSD",1731085972320,0.70427211,2900.5,2898.6,0.55]
["bitfinex","ETHUSD",1731085972475,0.58292185,2900.5,2898.6,0.55]
["bitfinex","ETHUSD",1731085972684,0.53894569,2900.4,2898.6,0.55]
["bitfinex","ETHUSD",1731085972881,0.53894569,2900.4,2898.5,0.55]
["bitfinex","ETHUSD",1731085973871,0.53894569,2900.4,2898.7,4.65226292]
["bitfinex","ETHUSD",1731085974191,0.53894569,2900.4,2898.8,0.06896812]
["bitfinex","ETHUSD",1731085974764,0.7514,2900.3,2899.1,4.10226292]
["bitfinex","ETHUSD",1731085975068,0.7514,2900.3,2899.2,0.06895916]
["bitfinex","ETHUSD",1731085975457,0.7514,2900.3,2899.2,3.06895916]
["bitfinex","ETHUSD",1731085975860,0.7514,2900.3,2899.2,3.0]
["bitfinex","ETHUSD",1731085976106,0.7514,2900.3,2898.8,3.0]
["bitfinex","ETHUSD",1731085976273,0.7514,2900.3,2898.9,0.71022629]
["bitfinex","ETHUSD",1731085976765,0.7514,2900.3,2898.3,4.10226292]
["bitfinex","ETHUSD",1731085976974,0.7709,2900.0,2898.3,4.10226292]
["bitfinex","ETHUSD",1731085977379,0.7709,2900.0,2898.2,0.34641661]
["bitfinex","ETHUSD",1731085977557,0.8228,2899.6,2898.1,0.76522629]
["bitfinex","ETHUSD",1731085978186,3.55,2899.7,2897.5,4.10226292]
["bitfinex","ETHUSD",1731085978187,0.55,2899.5,2897.5,4.10226292]
["bitfinex","ETHUSD",1731085978392,0.7943,2899.4,2897.5,4.10226292]
["bitfinex","ETHUSD",1731085979073,0.7943,2899.4,2897.6,3.0]
["bitfinex","ETHUSD",1731085980062,0.7943,2899.4,2897.5,4.44883515]
["bitfinex","ETHUSD",1731085980399,0.8047,2899.2,2897.6,0.44488352]
["bitfinex","ETHUSD",1731085981387,0.8047,2899.2,2897.7,0.06899729]
["bitfinex","ETHUSD",1731085982314,0.8047,2899.2,2897.9,4.10226292]
["bitfinex","ETHUSD",1731085982460,0.8047,2899.2,2897.6,3.44488352]
["bitfinex","ETHUSD",1731085982662,0.8047,2899.2,2897.7,0.78937187]
["bitfinex","ETHUSD",1731085984662,0.8047,2899.2,2897.2,3.0]
["bitfinex","ETHUSD",1731085985103,0.8047,2899.2,2897.5,0.34645499]
["bitfinex","ETHUSD",1731085985671,0.8047,2899.2,2897.6,0.06900357]
["bitfinex","ETHUSD",1731085985880,0.8047,2899.2,2897.6,0.55]
["bitfinex","ETHUSD",1731085986311,0.8047,2899.2,2897.6,3.61899477]
["bitfinex","ETHUSD",1731085986515,0.8047,2899.2,2897.9,4.10226292]
["bitfinex","ETHUSD",1731085986807,0.8047,2899.2,2898.0,3.06899003]
["bitfinex","ETHUSD",1731085987186,0.8047,2899.2,2898.0,3.0]
["bitfinex","ETHUSD",1731085987793,0.8047,2899.2,2897.7,0.77212577]
["bitfinex","ETHUSD",1731085988707,0.8047,2899.2,2897.8,0.06899243]
["bitfinex","ETHUSD",1731085988880,0.8047,2899.2,2897.7,0.77212577]
["bitfinex","ETHUSD",1731085989083,0.8047,2899.2,2897.8,0.37721258]
["bitfinex","ETHUSD",1731085990116,0.8047,2899.2,2897.9,0.06899246]
["bitfinex","ETHUSD",1731085990493,0.8047,2899.2,2897.9,0.55]
["bitfinex","ETHUSD",1731085993685,0.8047,2899.2,2897.8,0.37721258]
["bitfinex","ETHUSD",1731085994021,0.8047,2899.2,2897.9,0.06899149]
["bitfinex","ETHUSD",1731085994187,0.8047,2899.2,2898.0,3.0]
["bitfinex","ETHUSD",1731085994528,0.8047,2899.2,2898.1,1.26712544]
["bitfinex","ETHUSD",1731085995229,0.8047,2899.2,2898.4,3.55]
["bitfinex","ETHUSD",1731085995518,0.8047,2899.2,2898.6,0.55]
["bitfinex","ETHUSD",1731085995718,0.8047,2899.2,2898.5,0.55]
["bitfinex","ETHUSD",1731085997698,0.8047,2899.2,2898.4,3.0]
["bitfinex","ETHUSD",1731085997893,0.8047,2899.2,2898.5,0.77920719]
["bitfinex","ETHUSD",1731085999631,0.8047,2899.2,2898.5,0.71022629]
["bitfinex","ETHUSD",1731086000147,0.8047,2899.2,2898.6,0.06898092]
["bitfinex","ETHUSD",1731086001252,0.8047,2899.2,2898.5,0.71022629]
["bitfinex","ETHUSD",1731086001853,0.8047,2899.2,2898.1,0.71712544]
["bitfinex","ETHUSD",1731086002012,0.8047,2899.2,2897.9,0.55]
["bitfinex","ETHUSD",1731086003039,0.8047,2899.2,2897.9,3.55]
["bitfinex","ETHUSD",1731086004026,0.8047,2899.2,2897.9,3.0]
["bitfinex","ETHUSD",1731086004454,0.8047,2899.2,2897.4,4.10226292]
["bitfinex","ETHUSD",1731086004614,0.7969,2899.1,2897.0,7.87911046]
["bitfinex","ETHUSD",1731086004957,0.7969,2898.9,2897.0,4.89896292]
["bitfinex","ETHUSD",1731086005126,0.8305,2898.6,2896.6,4.10226292]
["bitfinex","ETHUSD",1731086005314,0.8305,2898.6,2896.4,4.35595027]
["bitfinex","ETHUSD",1731086005315,0.8305,2898.3,2896.4,0.13448331]
["bitfinex","ETHUSD",1731086005516,0.8305,2898.3,2896.6,0.34612446]
["bitfinex","ETHUSD",1731086005960,0.8305,2898.3,2896.7,0.06902041]
["bitfinex","ETHUSD",1731086006147,0.8305,2898.3,2896.7,0.87601596]
["bitfinex","ETHUSD",1731086006345,0.8305,2898.3,2896.8,0.53244033]
["bitfinex","ETHUSD",1731086006964,0.8305,2898.3,2897.0,0.55]
["bitfinex","ETHUSD",1731086007263,0.8305,2898.3,2896.9,0.55]
["bitfinex","ETHUSD",1731086008361,0.8305,2898.3,2896.8,0.53244033]
["bitfinex","ETHUSD",1731086010641,0.8305,2898.3,2896.9,0.06902104]
["bitfinex","ETHUSD",1731086010842,1.21355,2898.3,2896.9,0.06902104]
["bitfinex","ETHUSD",1731086011046,0.7784,2898.2,2896.9,0.06902104]
["bitfinex","ETHUSD",1731086012267,0.7784,2898.2,2896.8,0.53244033]
["bitfinex","ETHUSD",1731086012469,0.7784,2898.2,2896.9,0.069018]
["bitfinex","ETHUSD",1731086012655,0.7784,2898.2,2897.0,4.10226292]
["bitfinex","ETHUSD",1731086012852,0.7784,2898.2,2897.1,4.01522629]
["bitfinex","ETHUSD",1731086013743,0.7784,2898.2,2897.2,0.06900599]
["bitfinex","ETHUSD",1731086014435,0.7784,2898.2,2897.1,4.01522629]
["bitfinex","ETHUSD",1731086015575,0.7784,2898.2,2897.1,0.46522629]
["bitfinex","ETHUSD",1731086015747,0.7784,2898.2,2896.8,0.53244033]
["bitfinex","ETHUSD",1731086016332,0.7784,2898.2,2896.9,0.06901789]
["bitfinex","ETHUSD",1731086016631,0.7784,2898.2,2896.8,0.53244033]
["bitfinex","ETHUSD",1731086017039,0.7784,2898.2,2897.0,4.10226292]
["bitfinex","ETHUSD",1731086020175,0.7784,2898.2,2897.1,3.06900848]
["bitfinex","ETHUSD",1731086020383,0.7784,2898.2,2897.2,0.71712714]
["bitfinex","ETHUSD",1731086020682,0.7784,2898.2,2897.5,3.55]
["bitfinex","ETHUSD",1731086020866,0.7784,2898.2,2897.6,0.06900171]
["bitfinex","ETHUSD",1731086021602,0.7784,2898.2,2897.8,3.33881676]
["bitfinex","ETHUSD",1731086021780,0.7784,2898.2,2897.9,0.06899754]
["bitfinex","ETHUSD",1731086022103,0.7784,2898.2,2898.0,0.34078143]
["bitfinex","ETHUSD",1731086022302,0.7784,2898.2,2897.3,3.0]
["bitfinex","ETHUSD",1731086023891,0.7784,2898.2,2897.2,4.0559439]
["bitfinex","ETHUSD",1731086024075,0.7784,2898.2,2897.3,0.03]
["bitfinex","ETHUSD",1731086025105,0.7784,2898.2,2897.2,3.33881676]
["bitfinex","ETHUSD",1731086026010,0.7784,2898.2,2897.3,3.55]
["bitfinex","ETHUSD",1731086026771,0.7519,2898.8,2898.2,3.55]
["bitfinex","ETHUSD",1731086027017,0.7519,2898.8,2898.2,3.0]
["bitfinex","ETHUSD",1731086027223,0.7519,2898.8,2898.5,3.33881676]
["bitfinex","ETHUSD",1731086027513,0.7519,2898.8,2898.6,0.06898198]
["bitfinex","ETHUSD",1731086027698,0.7519,2900.3,2898.7,0.55]
["bitfinex","ETHUSD",1731086028076,0.7519,2900.3,2898.6,0.55]
["bitfinex","ETHUSD",1731086028274,0.8027,2900.1,2898.7,0.38888168]
["bitfinex","ETHUSD",1731086029323,3.0,2900.0,2898.7,0.38888168]
["bitfinex","ETHUSD",1731086029617,0.8159,2899.9,2898.2,0.55]
["bitfinex","ETHUSD",1731086031203,0.8159,2899.9,2898.1,0.03]
["bitfinex","ETHUSD",1731086032094,0.8159,2899.9,2898.0,3.8342986]
["bitfinex","ETHUSD",1731086032294,0.8159,2899.9,2898.1,0.39721521]
["bitfinex","ETHUSD",1731086032594,0.8159,2899.9,2898.1,3.39721521]
["bitfinex","ETHUSD",1731086034704,0.8159,2899.9,2898.1,0.39721521]
["bitfinex","ETHUSD",1731086034918,0.8245,2899.7,2898.1,0.39721521]
["bitfinex","ETHUSD",1731086035117,0.8245,2899.7,2898.2,0.06898805]
["bitfinex","ETHUSD",1731086036219,0.8245,2899.7,2898.0,3.8342986]
["bitfinex","ETHUSD",1731086039346,0.8245,2899.7,2897.7,3.0]
["bitfinex","ETHUSD",1731086039347,0.7722,2899.5,2897.7,3.0]
["bitfinex","ETHUSD",1731086039516,0.7722,2899.3,2897.3,0.34608482]
["bitfinex","ETHUSD",1731086039710,0.7722,2899.1,2897.4,0.44803834]
["bitfinex","ETHUSD",1731086039948,0.7722,2899.1,2897.5,0.06900298]
["bitfinex","ETHUSD",1731086040594,0.7722,2899.1,2897.4,0.44803834]
["bitfinex","ETHUSD",1731086041087,0.8207,2898.9,2897.4,0.41803834]
["bitfinex","ETHUSD",1731086041398,0.8207,2898.9,2897.3,0.34608482]
["bitfinex","ETHUSD",1731086042257,0.8161,2898.7,2897.3,0.34608482]
["bitfinex","ETHUSD",1731086042472,0.8161,2898.7,2896.8,4.36673893]
["bitfinex","ETHUSD",1731086042779,0.7647,2898.5,2896.9,0.43667389]
["bitfinex","ETHUSD",1731086042978,0.7647,2898.5,2896.8,0.34624335]
["bitfinex","ETHUSD",1731086044064,0.7647,2898.5,2897.2,3.8342986]
["bitfinex","ETHUSD",1731086044258,0.7647,2898.5,2897.6,3.8342986]
["bitfinex","ETHUSD",1731086044486,0.7647,2898.5,2897.7,0.06899887]
["bitfinex","ETHUSD",1731086044667,0.7647,2898.5,2897.8,0.39032975]
["bitfinex","ETHUSD",1731086044868,0.7647,2898.5,2897.9,0.06899909]
["bitfinex","ETHUSD",1731086046481,0.7647,2898.5,2898.0,3.8342986]
["bitfinex","ETHUSD",1731086046666,0.7647,2898.5,2898.1,0.06899401]
["bitfinex","ETHUSD",1731086047192,0.7647,2898.5,2898.0,3.8342986]
["bitfinex","ETHUSD",1731086047492,0.7647,2898.5,2898.1,0.38342986]
["bitfinex","ETHUSD",1731086048701,0.7647,2898.5,2898.2,0.06899508]
["bitfinex","ETHUSD",1731086048852,0.7647,2898.5,2898.1,0.38342986]
["bitfinex","ETHUSD",1731086049049,0.7647,2898.5,2898.2,0.06899509]
["bitfinex","ETHUSD",1731086050547,0.7643,2898.8,2898.2,0.06899509]
["bitfinex","ETHUSD",1731086051496,0.7928,2900.0,2898.5,3.0]
["bitfinex","ETHUSD",1731086051793,0.7928,2900.0,2898.6,0.75239948]
["bitfinex","ETHUSD",1731086052193,16.92015308,2900.7,2900.0,0.2072]
["bitfinex","ETHUSD",1731086052576,0.87595628,2900.6,2900.0,0.2072]
["bitfinex","ETHUSD",1731086052766,0.70585448,2900.6,2900.0,0.2072]
["bitfinex","ETHUSD",1731086052968,13.08585448,2900.7,2900.0,0.2072]
["bitfinex","ETHUSD",1731086053294,1.41446362,2900.6,2900.0,0.2072]
["bitfinex","ETHUSD",1731086053495,12.38,2901.0,2900.0,0.2072]
["bitfinex","ETHUSD",1731086053988,13.08585448,2901.0,2900.0,0.2072]
["bitfinex","ETHUSD",1731086054192,12.38,2901.0,2900.0,0.2072]
["bitfinex","ETHUSD",1731086054394,13.08585448,2901.0,2900.0,0.2072]
["bitfinex","ETHUSD",1731086054750,3.0,2900.9,2900.0,0.2072]
["bitfinex","ETHUSD",1731086054996,1.538,2900.8,2900.0,0.2072]
["bitfinex","ETHUSD",1731086055309,0.7946,2900.7,2900.0,0.2072]
["bitfinex","ETHUSD",1731086055525,1.3512,2900.6,2900.0,0.2072]
["bitfinex","ETHUSD",1731086055842,0.8012,2900.5,2900.0,0.2072]
["bitfinex","ETHUSD",1731086059633,3.0,2900.3,2900.0,0.2072]
["bitfinex","ETHUSD",1731086059962,0.7845,2900.1,2900.0,0.2072]
["bitfinex","ETHUSD",1731086060259,3.0,2900.0,2898.4,0.8056]
["bitfinex","ETHUSD",1731086060468,0.7845,2899.6,2898.1,0.8056]
["bitfinex","ETHUSD",1731086061062,0.7845,2899.6,2898.2,0.06898825]
["bitfinex","ETHUSD",1731086061642,0.7845,2899.6,2898.0,3.33666782]
["bitfinex","ETHUSD",1731086061952,3.33666782,2899.8,2897.8,0.39032975]
["bitfinex","ETHUSD",1731086061953,0.7805,2899.3,2897.8,0.39032975]
["bitfinex","ETHUSD",1731086062121,0.7673,2899.0,2897.6,0.34599802]
["bitfinex","ETHUSD",1731086062453,0.7673,2899.0,2897.4,3.33666782]
["bitfinex","ETHUSD",1731086062962,0.7673,2899.0,2897.2,0.7666]
["bitfinex","ETHUSD",1731086062963,0.7673,2899.0,2897.1,3.33666782]
["bitfinex","ETHUSD",1731086063177,3.0,2898.5,2896.7,0.7666]
["bitfinex","ETHUSD",1731086063477,0.793,2898.4,2896.7,0.7666]
["bitfinex","ETHUSD",1731086063622,0.793,2898.4,2896.6,0.34640388]
["bitfinex","ETHUSD",1731086063821,1.3793,2898.3,2896.6,0.34640388]
["bitfinex","ETHUSD",1731086064052,0.55,2897.9,2896.6,0.34640388]
["bitfinex","ETHUSD",1731086064255,0.8293,2897.6,2895.8,0.7992]
["bitfinex","ETHUSD",1731086064454,0.8293,2897.4,2896.0,0.34650361]
["bitfinex","ETHUSD",1731086064660,0.8293,2897.4,2896.1,0.06904286]
["bitfinex","ETHUSD",1731086065254,0.8293,2897.4,2896.4,3.83904151]
["bitfinex","ETHUSD",1731086065965,0.8293,2897.4,2896.5,0.06902936]
["bitfinex","ETHUSD",1731086066170,0.8293,2897.4,2896.6,1.3573]
["bitfinex","ETHUSD",1731086066523,0.8293,2897.4,2896.5,3.0]
["bitfinex","ETHUSD",1731086066849,0.8293,2897.4,2896.6,0.68390415]
["bitfinex","ETHUSD",1731086067422,0.8293,2897.4,2896.7,0.06902794]
["bitfinex","ETHUSD",1731086067617,3.0,2898.5,2896.6,0.68390415]
["bitfinex","ETHUSD",1731086067618,0.8169,2898.4,2896.8,3.83904151]
["bitfinex","ETHUSD",1731086067873,0.8169,2898.4,2896.9,0.06902007]
["bitfinex","ETHUSD",1731086068545,0.8169,2898.4,2896.8,3.83904151]
["bitfinex","ETHUSD",1731086068750,0.8169,2898.4,2896.9,0.38390415]
["bitfinex","ETHUSD",1731086068967,0.8169,2898.4,2897.0,0.06901567]
["bitfinex","ETHUSD",1731086069426,0.8169,2898.4,2896.9,0.38390415]
["bitfinex","ETHUSD",1731086069824,0.8169,2898.4,2897.0,0.06902336]
["bitfinex","ETHUSD",1731086070870,0.8169,2898.4,2896.9,0.38390415]
["bitfinex","ETHUSD",1731086071367,0.55,2898.3,2896.4,3.83904151]
["bitfinex","ETHUSD",1731086071520,0.7518,2898.2,2896.4,3.83904151]
["bitfinex","ETHUSD",1731086071725,0.7518,2898.0,2896.4,3.83904151]
["bitfinex","ETHUSD",1731086071925,0.55,2897.9,2896.5,0.38390415]
["bitfinex","ETHUSD",1731086072167,0.7518,2897.8,2896.5,0.38390415]
["bitfinex","ETHUSD",1731086072528,0.7518,2897.8,2896.6,0.06903558]
["bitfinex","ETHUSD",1731086072727,0.7518,2897.8,2896.1,0.06903767]
["bitfinex","ETHUSD",1731086073469,0.7518,2897.8,2896.4,3.83904151]
["bitfinex","ETHUSD",1731086073679,0.7518,2897.8,2896.5,0.06902861]
["bitfinex","ETHUSD",1731086074064,0.7518,2897.8,2896.8,3.83904151]
["bitfinex","ETHUSD",1731086074238,0.7518,2897.8,2896.9,0.45292758]
["bitfinex","ETHUSD",1731086075166,0.7518,2897.8,2896.5,3.0]
["bitfinex","ETHUSD",1731086075371,0.7518,2897.8,2896.4,3.83904151]
["bitfinex","ETHUSD",1731086075538,0.7518,2897.8,2896.5,0.06902874]
["bitfinex","ETHUSD",1731086075744,0.7518,2897.8,2896.4,3.83904151]
["bitfinex","ETHUSD",1731086075955,0.7518,2897.8,2896.5,0.38390415]
["bitfinex","ETHUSD",1731086076463,0.7518,2897.8,2896.6,0.06902884]
["bitfinex","ETHUSD",1731086076668,0.7518,2897.8,2896.3,3.0]
["bitfinex","ETHUSD",1731086077172,0.55,2897.7,2896.2,3.83904151]
["bitfinex","ETHUSD",1731086077374,0.7725,2897.6,2896.2,3.83904151]
["bitfinex","ETHUSD",1731086077585,0.7725,2897.6,2896.3,0.38390415]
["bitfinex","ETHUSD",1731086078336,0.7725,2897.6,2896.4,0.06903858]
["bitfinex","ETHUSD",1731086078973,0.7725,2897.6,2896.6,3.83904151]
["bitfinex","ETHUSD",1731086079176,0.7725,2897.6,2896.7,0.06902359]
["bitfinex","ETHUSD",1731086080876,0.7725,2897.6,2896.6,3.83904151]
["bitfinex","ETHUSD",1731086081186,0.7725,2897.6,2896.7,0.46566415]
["bitfinex","ETHUSD",1731086081594,0.7725,2897.6,2896.8,0.06902891]
["bitfinex","ETHUSD",1731086085195,0.01,2894.8,2894.7,2.32423473]
["bitfinex","ETHUSD",1731086085417,0.7807,2894.6,2894.5,2.12979153]
["bitfinex","ETHUSD",1731086085563,0.2555819,2894.6,2894.3,0.13484725]
["bitfinex","ETHUSD",1731086085768,0.06902899,2894.6,2894.3,0.13484725]
["bitfinex","ETHUSD",1731086085969,2.22230539,2894.5,2894.3,0.13484725]
["bitfinex","ETHUSD",1731086086283,0.61902899,2894.4,2894.3,0.13484725]
["bitfinex","ETHUSD",1731086086470,0.55,2894.3,2893.0,0.005]
["bitfinex","ETHUSD",1731086086811,2.07523115,2894.2,2893.0,0.005]
["bitfinex","ETHUSD",1731086087108,0.06902899,2894.2,2893.0,0.005]
["bitfinex","ETHUSD",1731086087696,0.61902899,2894.4,2893.0,0.005]
["bitfinex","ETHUSD",1731086088276,0.98040206,2894.3,2893.3,0.074121]
["bitfinex","ETHUSD",1731086088514,0.756,2894.1,2893.3,0.074121]
["bitfinex","ETHUSD",1731086088725,0.06902899,2894.0,2893.3,0.074121]
["bitfinex","ETHUSD",1731086089370,0.756,2894.1,2893.3,0.074121]
["bitfinex","ETHUSD",1731086090645,0.756,2894.1,2893.4,0.39131625]
["bitfinex","ETHUSD",1731086090779,0.7999,2894.5,2893.5,0.06910594]
["bitfinex","ETHUSD",1731086090979,0.7999,2894.5,2893.6,3.83904151]
["bitfinex","ETHUSD",1731086091282,0.7999,2894.5,2893.7,0.06909821]
["bitfinex","ETHUSD",1731086091481,0.7999,2894.5,2893.8,0.39081397]
["bitfinex","ETHUSD",1731086092574,0.7999,2894.5,2893.9,0.06909851]
["bitfinex","ETHUSD",1731086092924,0.7999,2894.5,2893.4,0.06909852]
["bitfinex","ETHUSD",1731086093169,0.7999,2894.5,2893.3,3.005]
["bitfinex","ETHUSD",1731086093331,0.7869,2895.1,2893.3,3.005]
["bitfinex","ETHUSD",1731086093531,0.08637275,2895.0,2893.4,0.75350235]
["bitfinex","ETHUSD",1731086094329,0.08637275,2895.0,2893.4,0.68440415]
["bitfinex","ETHUSD",1731086095146,0.08637275,2895.0,2893.3,0.005]
["bitfinex","ETHUSD",1731086096161,1.1724929,2895.1,2893.3,0.005]
["bitfinex","ETHUSD",1731086096162,0.7869,2895.1,2893.6,3.83904151]
["bitfinex","ETHUSD",1731086096371,0.7869,2895.1,2893.7,0.61908638]
["bitfinex","ETHUSD",1731086097462,0.7869,2895.1,2893.7,0.61908682]
["bitfinex","ETHUSD",1731086097673,0.7689,2895.6,2894.1,3.7594]
["bitfinex","ETHUSD",1731086097984,0.7689,2895.6,2894.2,0.06908091]
["bitfinex","ETHUSD",1731086097985,0.08635114,2895.5,2894.2,0.06908091]
["bitfinex","ETHUSD",1731086099842,0.08635114,2895.5,2894.3,0.06908106]
["bitfinex","ETHUSD",1731086100154,0.08635114,2895.5,2894.3,0.45192917]
["bitfinex","ETHUSD",1731086100537,0.7689,2895.6,2894.3,0.45192917]
["bitfinex","ETHUSD",1731086100772,0.08634904,2895.5,2894.3,0.45192917]
["bitfinex","ETHUSD",1731086100985,0.7689,2895.6,2894.4,3.83904151]
["bitfinex","ETHUSD",1731086101279,0.08635072,2896.0,2894.4,3.83904151]
["bitfinex","ETHUSD",1731086101280,0.86345072,2896.0,2894.6,0.7531]
["bitfinex","ETHUSD",1731086101584,0.86345072,2896.0,2894.7,0.06907035]
["bitfinex","ETHUSD",1731086101786,0.86345072,2896.0,2894.6,0.7531]
["bitfinex","ETHUSD",1731086104086,0.86345072,2896.0,2894.7,0.06906906]
["bitfinex","ETHUSD",1731086104292,0.7771,2896.0,2894.8,3.83904151]
["bitfinex","ETHUSD",1731086104492,0.7885,2896.4,2895.2,3.83904151]
["bitfinex","ETHUSD",1731086104695,0.7885,2897.0,2895.6,3.83904151]
["bitfinex","ETHUSD",1731086105024,0.0863134,2896.9,2895.7,0.06905072]
["bitfinex","ETHUSD",1731086105139,0.7885,2897.0,2895.9,0.8097]
["bitfinex","ETHUSD",1731086105478,0.08630545,2897.7,2896.0,0.06904423]
["bitfinex","ETHUSD",1731086105787,0.08630545,2897.7,2896.0,3.90808574]
["bitfinex","ETHUSD",1731086106009,0.08630545,2897.7,2895.9,0.8097]
["bitfinex","ETHUSD",1731086106142,3.84904151,2897.4,2895.3,0.8118]
["bitfinex","ETHUSD",1731086106342,0.47222194,2897.3,2895.4,0.46508415]
["bitfinex","ETHUSD",1731086106543,0.47222194,2897.3,2895.3,0.8118]
["bitfinex","ETHUSD",1731086106775,3.83904151,2897.0,2895.3,0.8118]
["bitfinex","ETHUSD",1731086106992,3.09632735,2896.9,2894.9,0.8118]
["bitfinex","ETHUSD",1731086107357,3.83904151,2896.6,2894.9,0.8118]
["bitfinex","ETHUSD",1731086107592,3.63633452,2896.5,2894.9,0.8118]
["bitfinex","ETHUSD",1731086107764,0.55,2896.3,2894.9,0.8118]
["bitfinex","ETHUSD",1731086107990,0.08633567,2896.2,2894.9,0.8118]
["bitfinex","ETHUSD",1731086108462,0.7521,2896.1,2894.9,0.8118]
["bitfinex","ETHUSD",1731086108789,0.08633573,2896.0,2894.9,0.8118]
["bitfinex","ETHUSD",1731086109202,0.55,2895.9,2894.5,0.7517]
["bitfinex","ETHUSD",1731086109502,0.7589,2895.7,2894.5,0.7517]
["bitfinex","ETHUSD",1731086109645,0.08635098,2895.6,2894.5,0.7517]
["bitfinex","ETHUSD",1731086109852,0.8223,2895.5,2894.1,0.8302]
["bitfinex","ETHUSD",1731086110045,0.6363547,2895.4,2894.1,1.29712415]
["bitfinex","ETHUSD",1731086110241,0.8223,2895.3,2893.7,0.8302]
["bitfinex","ETHUSD",1731086110488,0.63636716,2895.2,2893.7,0.8302]
["bitfinex","ETHUSD",1731086110693,0.08636716,2895.2,2893.8,0.06909468]
["bitfinex","ETHUSD",1731086110993,0.08636716,2895.2,2893.7,0.8302]
["bitfinex","ETHUSD",1731086111957,0.08636716,2895.2,2893.3,0.7851]
["bitfinex","ETHUSD",1731086111958,0.8037,2895.1,2893.3,0.7851]
["bitfinex","ETHUSD",1731086112161,0.08637411,2895.0,2893.3,0.7851]
["bitfinex","ETHUSD",1731086112361,0.08637411,2895.0,2893.3,4.62414151]
["bitfinex","ETHUSD",1731086112585,0.08637411,2895.0,2893.4,0.46241415]
["bitfinex","ETHUSD",1731086113456,0.08637411,2895.0,2893.7,3.83904151]
["bitfinex","ETHUSD",1731086113655,0.08637411,2895.0,2893.8,0.06909391]
["bitfinex","ETHUSD",1731086113984,0.7565,2894.6,2893.3,0.35203994]
["bitfinex","ETHUSD",1731086114154,0.7565,2894.6,2893.3,0.005]
["bitfinex","ETHUSD",1731086114155,0.08639701,2894.5,2893.3,0.005]
["bitfinex","ETHUSD",1731086114656,0.55,2894.4,2893.3,0.005]
["bitfinex","ETHUSD",1731086114851,0.55,2894.2,2893.3,0.005]
["bitfinex","ETHUSD",1731086115054,0.55,2894.0,2893.3,0.005]
["bitfinex","ETHUSD",1731086115297,0.08640657,2893.9,2893.3,0.005]
["bitfinex","ETHUSD",1731086115800,0.7565,2893.7,2893.3,0.005]
["bitfinex","ETHUSD",1731086116091,0.0864066,2893.6,2893.3,0.005]
["bitfinex","ETHUSD",1731086118199,0.7565,2893.7,2893.3,0.005]
["bitfinex","ETHUSD",1731086118512,0.7732,2894.8,2893.3,0.005]
["bitfinex","ETHUSD",1731086118803,0.7732,2894.6,2893.3,0.005]
["bitfinex","ETHUSD",1731086119005,0.08639511,2894.5,2893.3,0.005]
["bitfinex","ETHUSD",1731086119173,0.7789,2894.4,2893.3,0.005]
["bitfinex","ETHUSD",1731086119371,1.3289,2894.2,2893.3,0.005]
["bitfinex","ETHUSD",1731086119574,0.7789,2894.0,2893.3,0.005]
["bitfinex","ETHUSD",1731086119775,0.7789,2893.8,2893.3,0.005]
["bitfinex","ETHUSD",1731086119981,0.08641149,2893.7,2893.3,0.005]
["bitfinex","ETHUSD",1731086120863,0.08640448,2893.7,2893.3,0.005]
["bitfinex","ETHUSD",1731086121064,0.7789,2893.8,2893.3,0.005]
["bitfinex","ETHUSD",1731086121301,0.0864044,2894.4,2893.3,0.005]
["bitfinex","ETHUSD",1731086121499,0.8195,2894.2,2893.2,0.7698]
["bitfinex","ETHUSD",1731086121665,0.08638933,2894.1,2893.2,0.7698]
["bitfinex","ETHUSD",1731086121865,0.8195,2894.2,2893.2,0.7698]
["bitfinex","ETHUSD",1731086122109,0.8255,2894.6,2893.3,0.01917725]
["bitfinex","ETHUSD",1731086122569,0.8255,2894.6,2893.4,0.37889772]
["bitfinex","ETHUSD",1731086122764,0.0863813,2894.5,2893.2,0.7698]
["bitfinex","ETHUSD",1731086124309,0.0863813,2894.5,2893.3,0.01919061]
["bitfinex","ETHUSD",1731086124603,0.0863813,2894.5,2893.2,0.7698]
["bitfinex","ETHUSD",1731086124965,0.0863813,2894.5,2893.3,0.01918469]
["bitfinex","ETHUSD",1731086125167,0.0863813,2894.5,2893.2,0.7698]
["bitfinex","ETHUSD",1731086125396,0.0863813,2894.5,2893.3,0.49124497]
["bitfinex","ETHUSD",1731086125812,0.0863813,2894.5,2893.3,0.47205436]
["bitfinex","ETHUSD",1731086126169,0.0863813,2894.5,2893.4,0.0191867]
["bitfinex","ETHUSD",1731086126786,0.0863813,2894.5,2893.3,0.47205436]
["bitfinex","ETHUSD",1731086129196,0.0863813,2894.5,2893.4,0.0191713]
["bitfinex","ETHUSD",1731086129519,0.8255,2894.6,2893.4,0.0191713]
["bitfinex","ETHUSD",1731086129717,0.8255,2894.6,2893.4,0.01915581]
["bitfinex","ETHUSD",1731086129925,0.8255,2894.6,2893.3,0.47205436]
["bitfinex","ETHUSD",1731086130606,0.08637882,2894.5,2893.3,0.47205436]
["bitfinex","ETHUSD",1731086132899,0.8194,2894.4,2893.3,0.47205436]
["bitfinex","ETHUSD",1731086133100,3.84904151,2895.0,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086133101,0.08639437,2894.3,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086133431,3.0,2894.9,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086133432,0.55,2894.5,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086133724,0.8194,2894.3,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086133897,0.8194,2894.3,2893.3,0.8048]
["bitfinex","ETHUSD",1731086134224,0.8185,2895.1,2893.5,3.83904151]
["bitfinex","ETHUSD",1731086134432,0.08637021,2895.0,2893.6,0.38390415]
["bitfinex","ETHUSD",1731086134588,0.8185,2895.1,2894.0,0.8048]
["bitfinex","ETHUSD",1731086134788,0.8185,2895.1,2894.3,3.83904151]
["bitfinex","ETHUSD",1731086134987,0.8185,2895.1,2894.4,0.01909991]
["bitfinex","ETHUSD",1731086135233,0.8116,2895.6,2894.4,0.01909991]
["bitfinex","ETHUSD",1731086135414,0.08635189,2895.5,2894.5,0.38581414]
["bitfinex","ETHUSD",1731086135786,1.40904271,2896.9,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086135787,0.8116,2896.4,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086135993,0.08633467,2896.3,2894.8,0.01905394]
["bitfinex","ETHUSD",1731086136230,0.08633467,2896.3,2895.3,0.7801]
["bitfinex","ETHUSD",1731086136439,0.8116,2896.4,2895.3,0.7801]
["bitfinex","ETHUSD",1731086136590,0.8186,2896.2,2894.7,0.13909176]
["bitfinex","ETHUSD",1731086136795,0.8186,2896.0,2894.7,0.13909176]
["bitfinex","ETHUSD",1731086136988,0.8186,2895.8,2894.7,0.13909176]
["bitfinex","ETHUSD",1731086137186,0.08635031,2895.7,2894.7,0.13909176]
["bitfinex","ETHUSD",1731086137500,0.8186,2895.8,2894.7,0.8028]
["bitfinex","ETHUSD",1731086139599,0.8186,2895.8,2894.5,3.83904151]
["bitfinex","ETHUSD",1731086139836,0.8186,2895.8,2894.5,0.46132415]
["bitfinex","ETHUSD",1731086140158,0.8186,2895.8,2894.4,0.7742]
["bitfinex","ETHUSD",1731086140159,0.08634626,2895.7,2894.4,0.7742]
["bitfinex","ETHUSD",1731086142348,0.8053,2895.6,2894.4,0.7742]
["bitfinex","ETHUSD",1731086142492,0.8053,2895.6,2892.9,3.626]
["bitfinex","ETHUSD",1731086142493,0.8053,2895.4,2893.7,3.83904151]
["bitfinex","ETHUSD",1731086142834,0.8053,2895.2,2893.7,4.65624151]
["bitfinex","ETHUSD",1731086143038,0.08636036,2895.1,2893.8,0.46562415]
["bitfinex","ETHUSD",1731086143950,0.8053,2895.2,2893.8,0.46562415]
["bitfinex","ETHUSD",1731086148299,0.7981,2895.0,2893.4,0.7797]
["bitfinex","ETHUSD",1731086148503,0.8844757,2894.9,2893.4,0.7797]
["bitfinex","ETHUSD",1731086148746,0.7981,2894.7,2893.1,0.45725271]
["bitfinex","ETHUSD",1731086149048,0.84978835,2894.6,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086149248,0.84978835,2894.6,2893.1,0.50727644]
["bitfinex","ETHUSD",1731086149556,0.7634,2894.4,2893.1,0.50727644]
["bitfinex","ETHUSD",1731086149696,0.55,2894.5,2893.1,0.50727644]
["bitfinex","ETHUSD",1731086149697,0.84979705,2894.3,2893.1,0.50727644]
["bitfinex","ETHUSD",1731086151046,0.84979705,2894.3,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086151418,0.7724,2894.1,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086151631,0.8588052,2894.0,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086155500,0.7724,2894.0,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086155724,0.798,2893.8,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086155936,0.89111398,2893.7,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086156850,0.7586,2893.5,2893.1,0.11170208]
["bitfinex","ETHUSD",1731086157004,0.7586,2893.2,2893.0,0.005]
["bitfinex","ETHUSD",1731086157319,0.55,2892.7,2892.1,0.005]
["bitfinex","ETHUSD",1731086157503,0.6679,2892.5,2892.1,0.005]
["bitfinex","ETHUSD",1731086157709,0.6679,2892.3,2892.1,0.005]
["bitfinex","ETHUSD",1731086157950,0.75435738,2892.2,2892.1,0.005]
["bitfinex","ETHUSD",1731086158106,0.75435738,2892.2,2891.5,0.9225]
["bitfinex","ETHUSD",1731086158308,0.8073,2892.0,2891.5,0.9225]
["bitfinex","ETHUSD",1731086158653,0.8073,2891.8,2891.5,0.9225]
["bitfinex","ETHUSD",1731086158958,0.08646753,2891.7,2891.5,0.9225]
["bitfinex","ETHUSD",1731086159140,0.8073,2891.8,2891.5,1.19040226]
["bitfinex","ETHUSD",1731086159342,0.7773,2892.4,2891.5,0.9225]
["bitfinex","ETHUSD",1731086159505,0.7773,2892.2,2891.5,0.9225]
["bitfinex","ETHUSD",1731086159706,0.08646104,2892.1,2891.5,0.9225]
["bitfinex","ETHUSD",1731086159950,0.08646104,2892.1,2891.5,0.8725]
["bitfinex","ETHUSD",1731086160135,0.7773,2892.0,2891.5,0.8725]
["bitfinex","ETHUSD",1731086160459,0.08646104,2891.9,2891.5,0.8725]
["bitfinex","ETHUSD",1731086160808,0.7773,2891.8,2891.5,0.8725]
["bitfinex","ETHUSD",1731086161009,0.08646801,2891.7,2891.5,0.8725]
["bitfinex","ETHUSD",1731086161913,0.08646801,2891.7,2891.5,0.7725]
["bitfinex","ETHUSD",1731086162648,0.08646515,2891.7,2891.5,0.7725]
["bitfinex","ETHUSD",1731086163160,0.7819,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086164453,1.3319,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086164828,1.22373652,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086165161,0.7819,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086168409,0.86837405,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086169447,1.3319,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086169750,1.41838498,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086170264,0.86838498,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086170751,0.7819,2891.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086171588,0.08647085,2891.8,2891.5,0.7725]
["bitfinex","ETHUSD",1731086171872,0.08646324,2891.9,2891.5,0.7725]
["bitfinex","ETHUSD",1731086172428,0.8268,2892.5,2891.6,1.07530226]
["bitfinex","ETHUSD",1731086172653,0.08644127,2892.4,2891.6,1.07530226]
["bitfinex","ETHUSD",1731086173466,0.08644127,2892.4,2891.6,0.25290226]
["bitfinex","ETHUSD",1731086173627,0.08644127,2892.4,2891.5,0.7725]
["bitfinex","ETHUSD",1731086175729,0.08644127,2892.4,2891.6,0.01932553]
["bitfinex","ETHUSD",1731086175930,0.08644127,2892.4,2891.5,0.7725]
["bitfinex","ETHUSD",1731086177175,0.08644554,2892.4,2891.6,0.7764]
["bitfinex","ETHUSD",1731086177782,0.08644554,2892.4,2891.7,0.01932011]
["bitfinex","ETHUSD",1731086177931,0.7981,2893.2,2891.7,0.01932011]
["bitfinex","ETHUSD",1731086178131,0.08643333,2893.1,2891.6,0.7764]
["bitfinex","ETHUSD",1731086178481,0.08643333,2893.1,2891.8,0.7907]
["bitfinex","ETHUSD",1731086178651,0.08643333,2893.1,2892.0,0.7907]
["bitfinex","ETHUSD",1731086179236,0.7981,2893.2,2892.0,0.7907]
["bitfinex","ETHUSD",1731086179573,0.08642913,2893.1,2892.0,0.7907]
["bitfinex","ETHUSD",1731086179780,0.775,2893.0,2891.6,0.8322]
["bitfinex","ETHUSD",1731086179937,0.08644271,2892.9,2891.6,0.8322]
["bitfinex","ETHUSD",1731086181256,0.7877,2892.8,2891.6,0.8322]
["bitfinex","ETHUSD",1731086181449,0.08644985,2892.7,2891.6,0.8322]
["bitfinex","ETHUSD",1731086182759,0.08644985,2892.7,2891.7,0.01931184]
["bitfinex","ETHUSD",1731086182964,0.08644985,2892.7,2891.6,0.8322]
["bitfinex","ETHUSD",1731086183466,0.08644985,2892.7,2891.5,0.7725]
["bitfinex","ETHUSD",1731086184221,0.7591,2892.6,2891.5,0.7725]
["bitfinex","ETHUSD",1731086184361,0.08645198,2892.5,2891.5,0.7725]
["bitfinex","ETHUSD",1731086184862,0.08645198,2892.5,2891.5,1.1230752]
["bitfinex","ETHUSD",1731086185279,0.08645198,2892.5,2891.5,1.10375226]
["bitfinex","ETHUSD",1731086185679,0.08645198,2892.5,2891.7,0.7669]
["bitfinex","ETHUSD",1731086185889,0.08643824,2892.9,2891.8,0.01930251]
["bitfinex","ETHUSD",1731086186268,0.7518,2893.4,2891.9,4.64384151]
["bitfinex","ETHUSD",1731086186504,0.7518,2893.4,2892.1,0.8048]
["bitfinex","ETHUSD",1731086186505,0.0864231,2893.3,2892.1,0.8048]
["bitfinex","ETHUSD",1731086186708,0.0864231,2893.3,2892.2,0.82405129]
["bitfinex","ETHUSD",1731086186892,0.08641597,2893.6,2892.3,0.01924907]
["bitfinex","ETHUSD",1731086187200,0.08641597,2893.6,2892.1,0.8048]
["bitfinex","ETHUSD",1731086187861,0.08641597,2893.6,2892.4,0.7671]
["bitfinex","ETHUSD",1731086188062,0.7715,2894.0,2892.6,0.7671]
["bitfinex","ETHUSD",1731086188394,0.0864058,2893.9,2892.6,0.7671]
["bitfinex","ETHUSD",1731086189111,0.0864058,2893.9,2892.5,0.46061415]
["bitfinex","ETHUSD",1731086189112,0.0864058,2893.9,2892.8,0.7861]
["bitfinex","ETHUSD",1731086189264,0.08639967,2894.3,2892.8,0.7861]
["bitfinex","ETHUSD",1731086190166,0.08639967,2894.3,2893.0,0.8124]
["bitfinex","ETHUSD",1731086191811,0.08639967,2894.3,2893.1,0.01918129]
["bitfinex","ETHUSD",1731086191967,0.08639967,2894.3,2893.0,0.8124]
["bitfinex","ETHUSD",1731086193669,0.08639967,2894.3,2893.1,0.0192029]
["bitfinex","ETHUSD",1731086193904,0.86688824,2894.7,2893.2,0.8061]
["bitfinex","ETHUSD",1731086194113,0.86688824,2894.7,2893.3,0.4855963]
["bitfinex","ETHUSD",1731086194309,0.86688824,2894.7,2893.4,0.8061]
["bitfinex","ETHUSD",1731086195108,0.86688824,2894.7,2893.5,0.01915929]
["bitfinex","ETHUSD",1731086195265,0.86688824,2894.7,2893.4,0.8061]
["bitfinex","ETHUSD",1731086195467,0.8097,2895.0,2893.6,0.8184]
["bitfinex","ETHUSD",1731086195774,0.08637317,2894.9,2893.6,0.8184]
["bitfinex","ETHUSD",1731086196183,0.08637317,2894.9,2893.7,0.01913793]
["bitfinex","ETHUSD",1731086196394,0.08637317,2894.9,2893.6,0.8184]
["bitfinex","ETHUSD",1731086196784,0.8134,2894.8,2893.2,0.7538]
["bitfinex","ETHUSD",1731086197031,0.56028069,2894.7,2893.2,0.7538]
["bitfinex","ETHUSD",1731086199535,0.8044,2894.6,2893.2,0.7538]
["bitfinex","ETHUSD",1731086199686,0.08639125,2894.5,2893.2,0.7538]
["bitfinex","ETHUSD",1731086200407,0.08639125,2894.5,2893.3,0.01918979]
["bitfinex","ETHUSD",1731086200582,0.08639125,2894.5,2893.4,0.01916132]
["bitfinex","ETHUSD",1731086200788,0.7955,2895.0,2893.5,1.21722028]
["bitfinex","ETHUSD",1731086201022,0.7955,2895.0,2893.8,0.7989]
["bitfinex","ETHUSD",1731086204038,0.08636544,2894.9,2893.5,0.8219]
["bitfinex","ETHUSD",1731086204202,0.7595,2894.8,2893.5,0.8219]
["bitfinex","ETHUSD",1731086204531,0.08638363,2894.7,2893.5,0.8219]
["bitfinex","ETHUSD",1731086204712,0.08638363,2894.7,2893.6,0.0191713]
["bitfinex","ETHUSD",1731086204917,0.7595,2894.8,2893.7,3.83904151]
["bitfinex","ETHUSD",1731086205118,0.7595,2895.1,2893.8,1.20580415]
["bitfinex","ETHUSD",1731086205316,0.08636632,2895.0,2893.8,1.20580415]
["bitfinex","ETHUSD",1731086206333,3.0863613,2895.6,2894.1,3.83904151]
["bitfinex","ETHUSD",1731086206503,0.0863613,2895.6,2894.2,0.83380988]
["bitfinex","ETHUSD",1731086206900,0.0863613,2895.6,2894.2,0.8147]
["bitfinex","ETHUSD",1731086207101,0.0863613,2895.6,2894.3,0.46537415]
["bitfinex","ETHUSD",1731086207303,0.0863613,2895.6,2894.2,0.8147]
["bitfinex","ETHUSD",1731086207304,0.7798,2895.5,2894.2,0.8147]
["bitfinex","ETHUSD",1731086207540,0.08636549,2895.4,2894.2,0.8147]
["bitfinex","ETHUSD",1731086207898,0.8182,2895.3,2894.2,0.8147]
["bitfinex","ETHUSD",1731086208096,0.08636697,2895.2,2894.2,0.8147]
["bitfinex","ETHUSD",1731086210149,0.08635957,2895.2,2894.2,0.8147]
["bitfinex","ETHUSD",1731086210299,0.08635957,2895.2,2894.3,0.46537415]
["bitfinex","ETHUSD",1731086211131,0.8182,2895.3,2894.3,0.46537415]
["bitfinex","ETHUSD",1731086212906,0.8182,2895.3,2893.4,0.7844]
["bitfinex","ETHUSD",1731086213138,0.08637456,2895.2,2893.4,0.7844]
["bitfinex","ETHUSD",1731086213755,0.789,2895.1,2893.4,0.7844]
["bitfinex","ETHUSD",1731086214024,0.789,2894.9,2893.4,0.7844]
["bitfinex","ETHUSD",1731086214226,3.0,2895.2,2893.4,0.7844]
["bitfinex","ETHUSD",1731086214227,0.789,2894.7,2893.4,0.7844]
["bitfinex","ETHUSD",1731086214559,0.08638387,2894.6,2893.4,0.7844]
["bitfinex","ETHUSD",1731086216017,0.789,2894.7,2893.7,3.83904151]
["bitfinex","ETHUSD",1731086216224,0.789,2894.7,2893.8,0.38390415]
["bitfinex","ETHUSD",1731086216667,0.7785,2895.5,2893.9,0.7721]
["bitfinex","ETHUSD",1731086216972,0.08636147,2895.4,2893.9,0.79124984]
["bitfinex","ETHUSD",1731086217273,0.08636147,2895.4,2893.9,0.7721]
["bitfinex","ETHUSD",1731086217972,0.7542,2895.3,2893.9,0.7721]
["bitfinex","ETHUSD",1731086218187,0.08636569,2895.2,2893.9,0.7721]
["bitfinex","ETHUSD",1731086219661,0.796,2895.1,2893.9,0.49950457]
["bitfinex","ETHUSD",1731086219821,0.08637434,2895.0,2893.6,0.832]
["bitfinex","ETHUSD",1731086220635,0.08637434,2895.0,2893.7,3.83904151]
["bitfinex","ETHUSD",1731086222036,0.08637434,2895.0,2893.1,3.0]
["bitfinex","ETHUSD",1731086222037,0.81,2894.9,2893.1,0.7501]
["bitfinex","ETHUSD",1731086222236,0.89638271,2894.8,2893.1,0.7501]
["bitfinex","ETHUSD",1731086222476,0.7531,2894.7,2893.1,0.7501]
["bitfinex","ETHUSD",1731086222773,0.0863808,2894.6,2893.2,3.84904151]
["bitfinex","ETHUSD",1731086223082,0.0863808,2894.6,2893.3,0.45991415]
["bitfinex","ETHUSD",1731086223561,0.0863808,2894.6,2893.3,3.45991415]
["bitfinex","ETHUSD",1731086223733,0.0863808,2894.6,2893.3,0.45991415]
["bitfinex","ETHUSD",1731086223937,0.85418354,2894.5,2893.1,0.7501]
["bitfinex","ETHUSD",1731086224138,0.85418354,2894.5,2891.4,1.75652263]
["bitfinex","ETHUSD",1731086224139,0.85418354,2894.5,2892.7,0.8195]
["bitfinex","ETHUSD",1731086224548,3.92542505,2894.5,2892.7,0.8195]
["bitfinex","ETHUSD",1731086224774,0.7554,2894.3,2892.4,3.83904151]
["bitfinex","ETHUSD",1731086224977,0.7554,2894.3,2892.3,1.23884855]
["bitfinex","ETHUSD",1731086224978,0.7554,2893.9,2892.3,0.7549]
["bitfinex","ETHUSD",1731086225180,0.7554,2893.7,2891.9,4.59394151]
["bitfinex","ETHUSD",1731086225336,0.7554,2893.5,2892.0,0.45939415]
["bitfinex","ETHUSD",1731086225550,3.0,2894.0,2892.0,0.45939415]
["bitfinex","ETHUSD",1731086225551,0.88672126,2893.4,2892.0,0.45939415]
["bitfinex","ETHUSD",1731086225767,0.88672126,2893.4,2892.1,0.01925906]
["bitfinex","ETHUSD",1731086225939,0.88672126,2893.4,2892.0,0.45939415]
["bitfinex","ETHUSD",1731086226149,0.88672126,2893.4,2892.1,0.50533357]
["bitfinex","ETHUSD",1731086228073,0.88672126,2893.4,2892.2,0.01926684]
["bitfinex","ETHUSD",1731086228276,0.88672126,2893.4,2892.1,0.50533357]
["bitfinex","ETHUSD",1731086228595,0.8003,2893.4,2892.4,0.7953]
["bitfinex","ETHUSD",1731086229221,0.8003,2893.4,2892.7,3.83904151]
["bitfinex","ETHUSD",1731086229372,0.7987,2893.7,2892.8,0.40312871]
["bitfinex","ETHUSD",1731086229914,0.7987,2893.7,2892.8,0.38390415]
["bitfinex","ETHUSD",1731086230286,0.7987,2893.7,2892.8,0.40312224]
["bitfinex","ETHUSD",1731086230495,0.7987,2893.7,2892.8,0.38390415]
["bitfinex","ETHUSD",1731086230687,0.7987,2893.7,2892.8,0.40311579]
["bitfinex","ETHUSD",1731086230888,0.7987,2893.7,2892.9,0.42421573]
["bitfinex","ETHUSD",1731086231326,0.7774,2894.4,2893.1,4.61714151]
["bitfinex","ETHUSD",1731086233112,0.7774,2894.4,2893.5,3.83904151]
["bitfinex","ETHUSD",1731086233494,0.7774,2894.4,2893.6,0.01915022]
["bitfinex","ETHUSD",1731086233813,0.7774,2894.4,2893.7,0.38581917]
["bitfinex","ETHUSD",1731086234989,0.7774,2894.4,2893.8,0.01915024]
["bitfinex","ETHUSD",1731086235186,0.7671,2895.2,2893.9,3.83904151]
["bitfinex","ETHUSD",1731086235633,0.7671,2895.2,2894.0,3.0]
["bitfinex","ETHUSD",1731086236678,0.7671,2895.2,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086236881,0.7671,2895.2,2894.8,0.40298408]
["bitfinex","ETHUSD",1731086237118,0.7671,2895.2,2894.3,3.83904151]
["bitfinex","ETHUSD",1731086239313,0.7671,2895.2,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086239522,0.7811,2895.5,2895.1,3.83904151]
["bitfinex","ETHUSD",1731086239689,0.7811,2895.5,2895.2,0.01906468]
["bitfinex","ETHUSD",1731086240917,0.7906,2896.5,2895.2,0.01906468]
["bitfinex","ETHUSD",1731086241110,0.8212,2896.3,2894.4,3.01]
["bitfinex","ETHUSD",1731086241318,0.8212,2896.1,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086241533,0.8212,2895.9,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086241683,0.7988,2895.7,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086241885,0.70952135,2896.6,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086241886,0.08634507,2895.6,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086242132,0.7988,2896.3,2894.7,4.25314566]
["bitfinex","ETHUSD",1731086242287,0.88514512,2896.2,2894.7,3.83904151]
["bitfinex","ETHUSD",1731086243230,0.88514512,2896.2,2894.8,0.01907667]
["bitfinex","ETHUSD",1731086243430,0.88514512,2896.2,2895.1,3.83904151]
["bitfinex","ETHUSD",1731086244104,0.88514512,2896.2,2895.2,0.01904886]
["bitfinex","ETHUSD",1731086244487,0.88514512,2896.2,2895.1,3.83904151]
["bitfinex","ETHUSD",1731086244488,0.7988,2896.2,2895.1,3.83904151]
["bitfinex","ETHUSD",1731086244720,0.7988,2896.2,2895.2,0.38390415]
["bitfinex","ETHUSD",1731086246191,0.7988,2896.2,2895.5,3.83904151]
["bitfinex","ETHUSD",1731086246387,0.7988,2896.2,2895.6,0.01901788]
["bitfinex","ETHUSD",1731086246948,0.0863192,2897.1,2895.9,3.83904151]
["bitfinex","ETHUSD",1731086246949,0.8231,2897.0,2895.9,3.83904151]
["bitfinex","ETHUSD",1731086247249,0.8231,2897.0,2896.0,0.01897591]
["bitfinex","ETHUSD",1731086247418,0.8231,2897.0,2896.1,0.38580174]
["bitfinex","ETHUSD",1731086248347,0.8231,2897.0,2895.9,3.83904151]
["bitfinex","ETHUSD",1731086249224,0.8231,2897.0,2895.5,4.65854151]
["bitfinex","ETHUSD",1731086249432,0.08630636,2896.9,2895.6,3.0]
["bitfinex","ETHUSD",1731086249765,0.7591,2896.8,2895.5,4.65854151]
["bitfinex","ETHUSD",1731086249968,0.7591,2896.8,2895.6,0.46585415]
["bitfinex","ETHUSD",1731086250878,0.7591,2896.8,2895.9,3.83904151]
["bitfinex","ETHUSD",1731086252963,0.7591,2896.8,2895.6,0.46585415]
["bitfinex","ETHUSD",1731086253146,0.7591,2896.8,2895.6,3.46585415]
["bitfinex","ETHUSD",1731086253336,0.7591,2896.8,2895.6,0.46585415]
["bitfinex","ETHUSD",1731086253530,0.7591,2896.8,2895.7,0.43048957]
["bitfinex","ETHUSD",1731086254771,0.08631683,2896.7,2895.7,0.43048957]
["bitfinex","ETHUSD",1731086254938,0.7707,2896.6,2895.7,0.43048957]
["bitfinex","ETHUSD",1731086259583,0.7707,2896.6,2895.2,0.38390415]
["bitfinex","ETHUSD",1731086259910,0.7927,2896.3,2894.3,4.67074151]
["bitfinex","ETHUSD",1731086260187,0.7927,2896.1,2894.3,3.83904151]
["bitfinex","ETHUSD",1731086260356,0.7927,2895.9,2894.3,3.84904151]
["bitfinex","ETHUSD",1731086260562,0.7927,2895.9,2894.7,4.60004151]
["bitfinex","ETHUSD",1731086260778,0.7927,2895.9,2895.1,3.83904151]
["bitfinex","ETHUSD",1731086261091,0.7927,2895.9,2895.2,0.01903394]
["bitfinex","ETHUSD",1731086261258,3.83904151,2897.4,2895.2,0.01903394]
["bitfinex","ETHUSD",1731086261259,0.751,2896.2,2895.5,3.83904151]
["bitfinex","ETHUSD",1731086261445,0.751,2897.1,2895.9,3.83904151]
["bitfinex","ETHUSD",1731086261648,0.751,2897.1,2896.0,0.38390415]
["bitfinex","ETHUSD",1731086261879,0.764,2896.9,2895.3,3.823]
["bitfinex","ETHUSD",1731086262048,0.764,2896.7,2895.3,3.823]
["bitfinex","ETHUSD",1731086262397,0.85031509,2896.6,2895.3,3.823]
["bitfinex","ETHUSD",1731086262546,0.85031509,2896.6,2895.3,0.823]
["bitfinex","ETHUSD",1731086262547,0.764,2896.6,2895.3,0.823]
["bitfinex","ETHUSD",1731086262748,0.764,2896.6,2895.2,3.83904151]
["bitfinex","ETHUSD",1731086262981,0.87281964,2896.5,2895.3,0.38390415]
["bitfinex","ETHUSD",1731086263166,0.87282554,2896.4,2895.3,0.38390415]
["bitfinex","ETHUSD",1731086264146,0.7865,2896.4,2895.3,0.38390415]
["bitfinex","ETHUSD",1731086267492,0.7865,2896.4,2895.4,0.01903179]
["bitfinex","ETHUSD",1731086267829,0.7865,2896.4,2895.6,3.83904151]
["bitfinex","ETHUSD",1731086268031,0.7865,2896.4,2895.7,1.19670415]
["bitfinex","ETHUSD",1731086268530,0.7865,2896.4,2895.8,0.01899377]
["bitfinex","ETHUSD",1731086269105,0.7797,2897.6,2895.8,0.01899377]
["bitfinex","ETHUSD",1731086269331,0.86599702,2897.5,2896.0,3.83904151]
["bitfinex","ETHUSD",1731086269547,0.86599702,2897.5,2896.1,0.38390415]
["bitfinex","ETHUSD",1731086273510,0.55,2897.4,2896.1,0.38390415]
["bitfinex","ETHUSD",1731086273716,3.83904151,2897.1,2895.3,0.38390415]
["bitfinex","ETHUSD",1731086274025,3.83904151,2897.1,2894.7,0.7992]
["bitfinex","ETHUSD",1731086274026,0.55,2896.6,2894.7,0.7992]
["bitfinex","ETHUSD",1731086274225,0.772,2896.4,2895.0,3.83904151]
["bitfinex","ETHUSD",1731086274425,0.0863263,2896.3,2895.0,3.83904151]
["bitfinex","ETHUSD",1731086275420,0.772,2896.4,2895.0,3.83904151]
["bitfinex","ETHUSD",1731086275748,0.772,2896.4,2894.7,1.14430149]
["bitfinex","ETHUSD",1731086275749,0.08632293,2896.3,2894.7,1.14430149]
["bitfinex","ETHUSD",1731086275937,0.08632293,2896.3,2894.3,0.01]
["bitfinex","ETHUSD",1731086275938,0.89532293,2896.3,2894.5,3.83904151]
["bitfinex","ETHUSD",1731086276142,0.809,2896.1,2894.6,0.45952415]
["bitfinex","ETHUSD",1731086276457,0.809,2895.9,2894.6,0.45952415]
["bitfinex","ETHUSD",1731086276664,0.89534698,2895.8,2894.6,0.45952415]
["bitfinex","ETHUSD",1731086276955,0.89534698,2895.8,2894.9,3.83904151]
["bitfinex","ETHUSD",1731086277158,0.809,2895.8,2894.9,3.83904151]
["bitfinex","ETHUSD",1731086277359,0.809,2895.8,2895.0,0.38390415]
["bitfinex","ETHUSD",1731086281627,0.809,2895.8,2895.1,0.01905144]
["bitfinex","ETHUSD",1731086282068,0.809,2895.8,2895.3,3.83904151]
["bitfinex","ETHUSD",1731086282272,0.809,2895.8,2895.4,0.01903227]
["bitfinex","ETHUSD",1731086282769,0.809,2895.8,2895.3,3.83904151]
["bitfinex","ETHUSD",1731086282977,0.809,2895.8,2895.3,0.38390415]
["bitfinex","ETHUSD",1731086283128,0.809,2895.8,2895.0,3.38390415]
["bitfinex","ETHUSD",1731086283323,0.809,2895.8,2895.1,0.01904653]
["bitfinex","ETHUSD",1731086283528,0.7535,2896.4,2895.3,3.83904151]
["bitfinex","ETHUSD",1731086284322,0.7535,2896.4,2895.4,0.01901504]
["bitfinex","ETHUSD",1731086285770,0.7535,2896.4,2895.7,3.83904151]
["bitfinex","ETHUSD",1731086285988,0.7535,2896.4,2895.8,0.38390415]
["bitfinex","ETHUSD",1731086286330,0.7535,2896.4,2895.3,6.83904151]
["bitfinex","ETHUSD",1731086286331,0.7535,2896.4,2895.3,3.83904151]
["bitfinex","ETHUSD",1731086286536,0.8099,2896.2,2895.3,3.83904151]
["bitfinex","ETHUSD",1731086290357,0.8099,2896.2,2895.4,0.01901667]
["bitfinex","ETHUSD",1731086290590,0.8099,2896.2,2895.7,3.83904151]
["bitfinex","ETHUSD",1731086290756,0.8067,2896.5,2895.8,0.0189931]
["bitfinex","ETHUSD",1731086290959,0.8067,2896.5,2895.9,0.38580346]
["bitfinex","ETHUSD",1731086291361,0.8067,2896.5,2896.0,0.01901542]
["bitfinex","ETHUSD",1731086291600,0.8067,2896.5,2895.9,0.38580346]
["bitfinex","ETHUSD",1731086293296,0.8067,2896.5,2896.0,0.0189933]
["bitfinex","ETHUSD",1731086293531,0.8067,2896.5,2895.9,0.38580346]
["bitfinex","ETHUSD",1731086295217,0.8067,2896.5,2896.0,0.01899098]
["bitfinex","ETHUSD",1731086295529,0.8294,2896.8,2896.3,3.3425856]
["bitfinex","ETHUSD",1731086295689,0.8294,2896.8,2896.4,0.33425856]
["bitfinex","ETHUSD",1731086295900,0.8294,2896.8,2896.5,0.01895728]
["bitfinex","ETHUSD",1731086296105,0.7533,2897.4,2896.6,3.3425856]
["bitfinex","ETHUSD",1731086297236,0.7533,2897.4,2896.4,0.33425856]
["bitfinex","ETHUSD",1731086297237,0.83959037,2897.3,2896.4,0.33425856]
["bitfinex","ETHUSD",1731086297438,0.83959037,2897.3,2895.7,0.763]
["bitfinex","ETHUSD",1731086297439,0.83959037,2897.3,2896.1,3.3425856]
["bitfinex","ETHUSD",1731086297806,0.83959037,2897.3,2896.4,3.3425856]
["bitfinex","ETHUSD",1731086298114,0.7533,2897.3,2896.5,0.01896387]
["bitfinex","ETHUSD",1731086298438,0.7533,2897.3,2896.4,3.3425856]
["bitfinex","ETHUSD",1731086298653,0.7533,2897.3,2897.2,3.3425856]
["bitfinex","ETHUSD",1731086299451,0.7533,2897.3,2897.2,3.67684416]
["bitfinex","ETHUSD",1731086300224,0.7705,2897.7,2897.2,3.67684416]
["bitfinex","ETHUSD",1731086300440,0.7705,2897.7,2897.2,0.33425856]
["bitfinex","ETHUSD",1731086300652,0.7705,2897.7,2897.3,3.3425856]
["bitfinex","ETHUSD",1731086301026,0.7776,2897.5,2896.1,0.69075881]
["bitfinex","ETHUSD",1731086301338,0.7776,2897.3,2897.0,3.3425856]
["bitfinex","ETHUSD",1731086302157,0.7776,2897.3,2896.0,0.81]
["bitfinex","ETHUSD",1731086302304,0.7776,2897.3,2896.7,3.3425856]
["bitfinex","ETHUSD",1731086303157,0.7776,2897.3,2896.8,0.01895483]
["bitfinex","ETHUSD",1731086303303,0.7776,2897.3,2896.7,3.3425856]
["bitfinex","ETHUSD",1731086303506,0.7776,2897.3,2896.8,0.01895485]
["bitfinex","ETHUSD",1731086304747,0.8228,2897.7,2897.0,3.3425856]
["bitfinex","ETHUSD",1731086304944,0.8228,2897.7,2897.3,3.3425856]
["bitfinex","ETHUSD",1731086306745,0.8228,2897.7,2897.0,3.3425856]
["bitfinex","ETHUSD",1731086309728,0.88207213,2897.6,2896.7,0.33425856]
["bitfinex","ETHUSD",1731086309926,0.88207213,2897.6,2895.9,0.818]
["bitfinex","ETHUSD",1731086309927,0.7958,2897.6,2896.9,3.3425856]
["bitfinex","ETHUSD",1731086310128,0.7958,2897.6,2897.0,0.01892011]
["bitfinex","ETHUSD",1731086310562,0.7958,2897.6,2897.2,3.3425856]
["bitfinex","ETHUSD",1731086310756,0.7958,2898.1,2897.5,3.3425856]
["bitfinex","ETHUSD",1731086311025,0.7958,2898.1,2897.5,3.67873418]
["bitfinex","ETHUSD",1731086311228,0.7958,2898.1,2897.8,3.3425856]
["bitfinex","ETHUSD",1731086311437,0.784,2898.4,2897.8,3.3425856]
["bitfinex","ETHUSD",1731086312328,0.784,2898.4,2898.1,3.3425856]
["bitfinex","ETHUSD",1731086312536,0.784,2898.4,2898.1,3.67684416]
["bitfinex","ETHUSD",1731086312772,0.7639,2899.3,2898.1,3.67684416]
["bitfinex","ETHUSD",1731086313077,0.7639,2899.1,2898.1,3.3425856]
["bitfinex","ETHUSD",1731086313972,0.7639,2899.1,2898.4,3.3425856]
["bitfinex","ETHUSD",1731086314766,0.7639,2899.1,2898.0,4.1398856]
["bitfinex","ETHUSD",1731086314767,0.7639,2899.1,2899.0,3.3425856]
["bitfinex","ETHUSD",1731086314947,1.06875074,2900.5,2899.0,3.3425856]
["bitfinex","ETHUSD",1731086314948,0.7635,2900.3,2899.5,0.7688]
["bitfinex","ETHUSD",1731086315160,0.7635,2900.3,2899.9,3.3425856]
["bitfinex","ETHUSD",1731086315366,0.7635,2900.3,2900.2,3.3425856]
["bitfinex","ETHUSD",1731086315673,0.7135,2900.3,2899.9,3.3425856]
["bitfinex","ETHUSD",1731086316041,0.7135,2900.3,2900.2,3.3425856]
["bitfinex","ETHUSD",1731086316235,0.08619123,2901.8,2900.2,3.3425856]
["bitfinex","ETHUSD",1731086316479,3.43877683,2901.8,2899.9,3.67684416]
["bitfinex","ETHUSD",1731086316705,3.43877683,2901.8,2899.9,3.3425856]
["bitfinex","ETHUSD",1731086316984,3.42877683,2901.8,2899.9,3.3425856]
["bitfinex","ETHUSD",1731086317147,3.42877683,2901.8,2899.6,0.55]
["bitfinex","ETHUSD",1731086317148,0.08619123,2901.8,2900.2,3.3425856]
["bitfinex","ETHUSD",1731086317471,0.08619123,2901.8,2899.7,3.0]
["bitfinex","ETHUSD",1731086317472,0.08619123,2901.8,2900.3,4.9012359]
["bitfinex","ETHUSD",1731086317640,0.08616806,2901.7,2900.3,4.9012359]
["bitfinex","ETHUSD",1731086317838,0.08616806,2901.7,2900.4,0.49012359]
["bitfinex","ETHUSD",1731086318584,0.7976,2901.8,2900.4,0.49012359]
["bitfinex","ETHUSD",1731086318737,0.7976,2901.6,2900.4,0.49012359]
["bitfinex","ETHUSD",1731086319066,0.49531785,2901.6,2900.4,0.49012359]
["bitfinex","ETHUSD",1731086319267,0.49531785,2901.6,2900.7,4.1024359]
["bitfinex","ETHUSD",1731086319574,0.49531785,2901.6,2900.4,0.49012359]
["bitfinex","ETHUSD",1731086319781,0.49531785,2901.6,2900.5,0.53913595]
["bitfinex","ETHUSD",1731086320271,0.49531785,2901.6,2900.6,0.06893013]
["bitfinex","ETHUSD",1731086320586,0.49531785,2901.6,2900.5,0.53913595]
["bitfinex","ETHUSD",1731086320941,0.1375818,2901.9,2900.8,0.7868]
["bitfinex","ETHUSD",1731086321140,0.1375818,2901.9,2900.9,0.06893202]
["bitfinex","ETHUSD",1731086321352,0.1375818,2901.9,2900.9,0.49581679]
["bitfinex","ETHUSD",1731086322059,0.8141,2901.8,2900.9,0.49581679]
["bitfinex","ETHUSD",1731086322683,0.8141,2901.8,2900.7,4.1024359]
["bitfinex","ETHUSD",1731086322892,0.0861588,2901.7,2900.4,3.0]
["bitfinex","ETHUSD",1731086323091,0.7602,2901.8,2900.4,3.0]
["bitfinex","ETHUSD",1731086323304,0.84636253,2901.7,2900.4,3.0]
["bitfinex","ETHUSD",1731086323612,0.7602,2901.7,2900.5,0.0689298]
["bitfinex","ETHUSD",1731086323811,0.7602,2901.7,2900.7,4.1024359]
["bitfinex","ETHUSD",1731086323967,0.7602,2901.7,2900.8,0.55]
["bitfinex","ETHUSD",1731086324302,0.7602,2901.7,2900.7,4.1024359]
["bitfinex","ETHUSD",1731086324303,0.7602,2901.7,2901.1,4.1024359]
["bitfinex","ETHUSD",1731086325487,0.1375818,2901.9,2901.2,0.06892013]
["bitfinex","ETHUSD",1731086326064,0.1375818,2901.9,2901.2,0.06891662]
["bitfinex","ETHUSD",1731086326614,0.1375818,2901.9,2900.9,0.8242]
["bitfinex","ETHUSD",1731086326823,0.8314,2901.8,2900.6,0.30689298]
["bitfinex","ETHUSD",1731086327115,0.8314,2901.8,2900.7,0.8012]
["bitfinex","ETHUSD",1731086328091,0.8314,2901.8,2900.6,0.30689298]
["bitfinex","ETHUSD",1731086328384,0.7709,2901.6,2900.3,4.1024359]
["bitfinex","ETHUSD",1731086328584,0.08616776,2901.5,2900.3,4.1024359]
["bitfinex","ETHUSD",1731086328787,0.7709,2901.4,2900.3,4.1024359]
["bitfinex","ETHUSD",1731086331293,0.7709,2901.4,2900.4,0.55]
["bitfinex","ETHUSD",1731086331898,0.7709,2901.4,2900.3,4.1024359]
["bitfinex","ETHUSD",1731086332117,0.7709,2901.4,2900.4,0.41024359]
["bitfinex","ETHUSD",1731086332418,0.7709,2901.4,2900.5,0.06893372]
["bitfinex","ETHUSD",1731086332921,0.7709,2901.4,2900.4,0.41024359]
["bitfinex","ETHUSD",1731086335056,0.7709,2901.4,2900.5,0.06893398]
["bitfinex","ETHUSD",1731086335258,0.7709,2901.4,2900.4,0.41024359]
["bitfinex","ETHUSD",1731086335496,0.7709,2901.4,2900.5,0.45126795]
["bitfinex","ETHUSD",1731086339512,0.7709,2901.4,2900.6,0.06893434]
["bitfinex","ETHUSD",1731086339739,0.7709,2901.4,2900.5,3.78419336]
["bitfinex","ETHUSD",1731086339947,0.7709,2901.4,2900.7,0.06893434]
["bitfinex","ETHUSD",1731086340448,0.1375818,2901.9,2901.1,3.33292541]
["bitfinex","ETHUSD",1731086340654,0.1375818,2901.9,2900.8,0.7661]
["bitfinex","ETHUSD",1731086340655,0.7711,2901.8,2901.4,3.33292541]
["bitfinex","ETHUSD",1731086340956,0.7711,2901.8,2901.5,0.06891909]
["bitfinex","ETHUSD",1731086341393,0.9334818,2901.9,2901.4,3.33292541]
["bitfinex","ETHUSD",1731086341972,0.9334818,2901.9,2901.5,0.06891492]
["bitfinex","ETHUSD",1731086342778,0.9334818,2901.9,2901.2,3.06891548]
["bitfinex","ETHUSD",1731086342928,0.9334818,2901.9,2901.3,0.71690544]
["bitfinex","ETHUSD",1731086343123,0.9334818,2901.9,2901.4,0.06891559]
["bitfinex","ETHUSD",1731086343320,0.9334818,2901.9,2901.3,0.71690544]
["bitfinex","ETHUSD",1731086343925,0.9334818,2901.9,2901.4,0.06891411]
["bitfinex","ETHUSD",1731086344227,0.9334818,2901.9,2901.3,0.71690544]
["bitfinex","ETHUSD",1731086344423,0.9334818,2901.9,2901.4,0.37169054]
["bitfinex","ETHUSD",1731086346462,0.9334818,2901.9,2901.3,0.71690544]
["bitfinex","ETHUSD",1731086346656,0.9334818,2901.9,2900.8,3.0]
["bitfinex","ETHUSD",1731086346856,0.9334818,2901.9,2900.4,3.7617]
["bitfinex","ETHUSD",1731086347696,0.0861613,2901.8,2900.3,4.10013894]
["bitfinex","ETHUSD",1731086347996,0.7851,2901.7,2900.0,0.89742905]
["bitfinex","ETHUSD",1731086348134,0.7866,2901.5,2900.4,0.06893475]
["bitfinex","ETHUSD",1731086348335,0.7866,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086349829,0.7866,2901.5,2900.6,0.06893479]
["bitfinex","ETHUSD",1731086350656,0.7866,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086351074,0.7866,2901.5,2900.6,0.06893432]
["bitfinex","ETHUSD",1731086351232,0.7866,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086351429,0.7866,2901.5,2900.6,0.34169074]
["bitfinex","ETHUSD",1731086352384,0.7866,2901.5,2900.7,0.0689348]
["bitfinex","ETHUSD",1731086352587,0.7866,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086352739,0.7366,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086353339,0.7366,2901.5,2900.6,0.06893101]
["bitfinex","ETHUSD",1731086353540,0.7366,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086354949,0.7366,2901.5,2900.6,0.06893459]
["bitfinex","ETHUSD",1731086355978,0.7366,2901.5,2900.7,4.10013894]
["bitfinex","ETHUSD",1731086356282,0.7366,2901.5,2900.8,0.41690735]
["bitfinex","ETHUSD",1731086356783,0.7366,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086357166,0.7366,2901.5,2900.6,0.06893436]
["bitfinex","ETHUSD",1731086358077,0.7366,2901.5,2900.5,0.41690737]
["bitfinex","ETHUSD",1731086359489,0.8291,2901.3,2900.0,3.7617]
["bitfinex","ETHUSD",1731086359671,0.8291,2901.1,2900.0,3.7617]
["bitfinex","ETHUSD",1731086360265,0.8291,2901.1,2900.3,4.10013894]
["bitfinex","ETHUSD",1731086360478,0.8291,2901.1,2900.4,0.41001389]
["bitfinex","ETHUSD",1731086360778,0.8291,2901.1,2899.9,7.10013894]
["bitfinex","ETHUSD",1731086361291,0.8291,2901.1,2899.9,4.10013894]
["bitfinex","ETHUSD",1731086361481,0.3188566,2901.0,2899.9,4.10013894]
["bitfinex","ETHUSD",1731086361690,0.8291,2901.1,2899.9,4.10013894]
["bitfinex","ETHUSD",1731086361861,0.8291,2901.1,2900.3,4.10013894]
["bitfinex","ETHUSD",1731086362198,0.8291,2901.1,2900.4,0.41001389]
["bitfinex","ETHUSD",1731086362683,0.8291,2901.1,2900.0,3.0]
["bitfinex","ETHUSD",1731086363046,0.8291,2901.1,2899.9,4.10013894]
["bitfinex","ETHUSD",1731086363246,0.31901685,2901.0,2899.9,4.10013894]
["bitfinex","ETHUSD",1731086363553,0.7586,2900.9,2899.8,3.88441765]
["bitfinex","ETHUSD",1731086363773,0.0861821,2900.8,2899.8,3.33441765]
["bitfinex","ETHUSD",1731086363985,0.8214,2900.7,2899.9,0.33344177]
["bitfinex","ETHUSD",1731086364145,0.8214,2900.7,2899.5,1.18646262]
["bitfinex","ETHUSD",1731086364146,0.9075907,2900.6,2899.5,3.69388027]
["bitfinex","ETHUSD",1731086364348,0.9075907,2900.6,2899.5,3.33441765]
["bitfinex","ETHUSD",1731086364860,0.8214,2900.4,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086365048,0.70376358,2900.7,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086365049,0.8214,2900.2,2899.3,0.06896439]
["bitfinex","ETHUSD",1731086365253,0.8214,2900.2,2899.4,0.3403382]
["bitfinex","ETHUSD",1731086365485,0.8214,2900.2,2899.8,3.33441765]
["bitfinex","ETHUSD",1731086365983,0.8214,2900.2,2899.5,0.7831]
["bitfinex","ETHUSD",1731086365984,0.8214,2900.2,2899.5,4.11751765]
["bitfinex","ETHUSD",1731086366356,0.8214,2900.2,2899.6,0.06895681]
["bitfinex","ETHUSD",1731086366560,0.8214,2900.2,2899.5,4.11751765]
["bitfinex","ETHUSD",1731086366886,0.8214,2900.2,2899.6,0.44578559]
["bitfinex","ETHUSD",1731086367606,0.8214,2900.2,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086367765,0.8214,2900.2,2899.3,0.06896347]
["bitfinex","ETHUSD",1731086367958,0.8214,2900.2,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086368363,0.8214,2900.2,2899.5,3.33441765]
["bitfinex","ETHUSD",1731086368664,0.8214,2900.2,2899.6,0.06895873]
["bitfinex","ETHUSD",1731086368897,0.8214,2900.2,2899.7,0.34033764]
["bitfinex","ETHUSD",1731086369103,0.8214,2900.2,2899.8,0.0689587]
["bitfinex","ETHUSD",1731086370908,0.8214,2900.2,2899.7,0.34033764]
["bitfinex","ETHUSD",1731086371105,0.8553043,2900.6,2899.8,0.06896164]
["bitfinex","ETHUSD",1731086371270,0.7691,2900.6,2899.8,0.06896164]
["bitfinex","ETHUSD",1731086371463,0.7691,2900.6,2899.7,0.34033764]
["bitfinex","ETHUSD",1731086372500,0.08619405,2900.5,2899.7,0.34033764]
["bitfinex","ETHUSD",1731086372724,0.8073,2900.4,2899.7,0.34033764]
["bitfinex","ETHUSD",1731086372997,0.8073,2900.4,2899.8,0.06896166]
["bitfinex","ETHUSD",1731086373198,0.8073,2900.4,2899.6,0.06896166]
["bitfinex","ETHUSD",1731086373588,0.8073,2900.4,2899.5,3.33441765]
["bitfinex","ETHUSD",1731086374291,0.8073,2900.4,2899.6,0.06896381]
["bitfinex","ETHUSD",1731086374607,0.8073,2900.4,2899.7,0.34033815]
["bitfinex","ETHUSD",1731086375013,0.786,2900.2,2899.7,0.34033815]
["bitfinex","ETHUSD",1731086375221,0.786,2900.2,2899.2,3.69398596]
["bitfinex","ETHUSD",1731086375719,15.46620475,2900.7,2899.2,3.69398596]
["bitfinex","ETHUSD",1731086375720,0.8005,2900.5,2899.2,3.69398596]
["bitfinex","ETHUSD",1731086375910,0.8227,2900.3,2899.2,3.69398596]
["bitfinex","ETHUSD",1731086376116,0.90890803,2900.2,2899.2,3.69398596]
["bitfinex","ETHUSD",1731086376281,0.90890803,2900.2,2899.5,3.33441765]
["bitfinex","ETHUSD",1731086376479,0.8227,2900.2,2899.6,0.06896641]
["bitfinex","ETHUSD",1731086376975,0.8227,2900.2,2899.3,0.3693986]
["bitfinex","ETHUSD",1731086379693,0.8067,2900.0,2898.6,3.33441765]
["bitfinex","ETHUSD",1731086380018,0.8067,2899.8,2898.9,3.33441765]
["bitfinex","ETHUSD",1731086380194,0.8067,2899.8,2899.0,0.06897267]
["bitfinex","ETHUSD",1731086380512,0.8067,2899.8,2898.9,3.33441765]
["bitfinex","ETHUSD",1731086380726,0.8067,2899.8,2899.0,0.33344177]
["bitfinex","ETHUSD",1731086381229,0.8067,2899.8,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086382079,0.8067,2899.8,2899.3,0.0689681]
["bitfinex","ETHUSD",1731086382825,0.8067,2899.8,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086385206,0.8067,2899.8,2899.3,0.06896711]
["bitfinex","ETHUSD",1731086385511,0.8067,2899.8,2899.4,0.34033848]
["bitfinex","ETHUSD",1731086386846,0.8067,2899.8,2899.0,3.33344177]
["bitfinex","ETHUSD",1731086387225,0.8067,2899.8,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086387434,0.8067,2899.8,2899.3,0.06896577]
["bitfinex","ETHUSD",1731086387613,0.8067,2899.8,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086388100,0.8067,2899.8,2899.3,0.06896706]
["bitfinex","ETHUSD",1731086388295,0.8067,2899.8,2899.4,0.34033847]
["bitfinex","ETHUSD",1731086389189,0.8067,2899.8,2899.0,3.33344177]
["bitfinex","ETHUSD",1731086390439,0.08621695,2900.4,2899.2,4.16571765]
["bitfinex","ETHUSD",1731086390590,0.8117,2900.3,2899.2,4.16571765]
["bitfinex","ETHUSD",1731086391009,0.8117,2900.3,2899.3,3.0]
["bitfinex","ETHUSD",1731086391411,0.8117,2900.3,2899.8,3.33441765]
["bitfinex","ETHUSD",1731086391631,0.8117,2900.3,2900.1,3.33441765]
["bitfinex","ETHUSD",1731086391937,0.9137884,2901.3,2900.2,0.06895072]
["bitfinex","ETHUSD",1731086392135,0.9137884,2901.3,2900.1,3.33441765]
["bitfinex","ETHUSD",1731086392633,0.9137884,2901.3,2900.2,0.06894606]
["bitfinex","ETHUSD",1731086393495,0.9137884,2901.3,2899.9,0.33344177]
["bitfinex","ETHUSD",1731086393721,0.8291,2901.1,2899.5,4.14121765]
["bitfinex","ETHUSD",1731086393934,0.8291,2900.9,2899.6,3.0]
["bitfinex","ETHUSD",1731086394132,0.72382882,2901.2,2899.6,3.0]
["bitfinex","ETHUSD",1731086394133,0.88889775,2900.8,2899.6,3.06895345]
["bitfinex","ETHUSD",1731086394499,0.88889775,2900.8,2899.6,3.0]
["bitfinex","ETHUSD",1731086394803,0.88889775,2900.8,2899.7,0.63344176]
["bitfinex","ETHUSD",1731086394998,0.88889775,2900.8,2899.8,0.06895703]
["bitfinex","ETHUSD",1731086396032,0.88889775,2900.8,2899.7,0.63344176]
["bitfinex","ETHUSD",1731086396822,0.88889775,2900.8,2899.3,3.0]
["bitfinex","ETHUSD",1731086397026,0.8108,2900.6,2899.3,3.0]
["bitfinex","ETHUSD",1731086397229,0.80002657,2900.8,2899.3,3.0]
["bitfinex","ETHUSD",1731086397230,0.89699755,2900.5,2899.3,3.0]
["bitfinex","ETHUSD",1731086397559,0.89699755,2900.5,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086399506,0.89699755,2900.5,2899.0,0.33344177]
["bitfinex","ETHUSD",1731086399742,0.89699755,2900.5,2898.6,3.33441765]
["bitfinex","ETHUSD",1731086399743,0.8333,2900.3,2898.6,3.33441765]
["bitfinex","ETHUSD",1731086400041,0.8333,2900.0,2898.3,4.11001765]
["bitfinex","ETHUSD",1731086400210,0.7781,2899.8,2898.3,4.11001765]
["bitfinex","ETHUSD",1731086400403,0.86432806,2899.7,2898.3,4.11001765]
["bitfinex","ETHUSD",1731086400610,0.86432806,2899.7,2898.4,0.41100176]
["bitfinex","ETHUSD",1731086401704,0.86432806,2899.7,2898.5,0.06898208]
["bitfinex","ETHUSD",1731086401900,0.86432806,2899.7,2898.4,3.41100176]
["bitfinex","ETHUSD",1731086402647,0.7781,2899.7,2898.4,0.41100176]
["bitfinex","ETHUSD",1731086402804,0.8285,2899.4,2897.7,4.16281765]
["bitfinex","ETHUSD",1731086403002,3.0,2899.2,2897.7,3.33441765]
["bitfinex","ETHUSD",1731086403246,0.85564962,2899.1,2897.7,3.33441765]
["bitfinex","ETHUSD",1731086403453,0.85564962,2899.1,2897.4,4.14771765]
["bitfinex","ETHUSD",1731086403607,0.7694,2899.0,2897.4,4.14771765]
["bitfinex","ETHUSD",1731086403808,0.7769,2898.8,2897.5,0.48377836]
["bitfinex","ETHUSD",1731086404010,0.7769,2898.6,2897.5,0.48377836]
["bitfinex","ETHUSD",1731086404313,0.7769,2898.6,2897.7,3.33441765]
["bitfinex","ETHUSD",1731086404649,0.7769,2899.4,2898.3,3.33441765]
["bitfinex","ETHUSD",1731086404853,0.7769,2899.4,2898.6,3.33441765]
["bitfinex","ETHUSD",1731086405059,0.7769,2899.4,2898.7,0.40242308]
["bitfinex","ETHUSD",1731086405574,0.7769,2899.4,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086405754,13.45074323,2900.6,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086405755,0.7769,2899.8,2899.3,0.06897373]
["bitfinex","ETHUSD",1731086406060,0.7769,2899.8,2899.2,3.33441765]
["bitfinex","ETHUSD",1731086406819,0.7769,2899.8,2898.9,3.33441765]
["bitfinex","ETHUSD",1731086407047,0.7769,2899.8,2899.0,3.38844176]
["bitfinex","ETHUSD",1731086407626,0.7769,2899.8,2899.0,0.38844176]
["bitfinex","ETHUSD",1731086407951,0.7769,2899.8,2898.7,3.33344177]
["bitfinex","ETHUSD",1731086410240,0.7769,2899.8,2898.8,0.06897047]
["bitfinex","ETHUSD",1731086410623,0.7769,2899.8,2898.9,0.7933]
["bitfinex","ETHUSD",1731086410849,0.7769,2899.8,2899.0,0.06897047]
["bitfinex","ETHUSD",1731086411241,0.7769,2899.8,2899.0,3.90207631]
["bitfinex","ETHUSD",1731086411557,0.7769,2899.8,2899.1,3.46953763]
["bitfinex","ETHUSD",1731086411720,0.8023,2900.5,2899.4,3.83310584]
["bitfinex","ETHUSD",1731086411930,0.8023,2900.5,2899.6,0.7727]
["bitfinex","ETHUSD",1731086412224,0.8023,2900.5,2899.7,0.06895271]
["bitfinex","ETHUSD",1731086412591,0.8023,2900.5,2899.6,0.7727]
["bitfinex","ETHUSD",1731086412731,0.8023,2900.5,2899.7,0.44622273]
["bitfinex","ETHUSD",1731086412931,0.8023,2900.5,2899.7,0.37727]
["bitfinex","ETHUSD",1731086414941,0.8023,2900.5,2899.8,3.83310584]
["bitfinex","ETHUSD",1731086415330,0.8023,2900.5,2899.7,0.37727]
["bitfinex","ETHUSD",1731086415638,0.8023,2900.5,2899.8,0.06895216]
["bitfinex","ETHUSD",1731086416027,0.8023,2900.5,2899.9,0.55]
["bitfinex","ETHUSD",1731086416234,0.7522,2901.1,2900.0,0.06894481]
["bitfinex","ETHUSD",1731086417371,0.7522,2901.1,2900.1,0.7812]
["bitfinex","ETHUSD",1731086417678,0.7522,2901.1,2900.2,0.06893913]
["bitfinex","ETHUSD",1731086418273,0.7522,2901.1,2900.2,0.55]
["bitfinex","ETHUSD",1731086419079,0.7522,2901.1,2899.9,3.13601447]
["bitfinex","ETHUSD",1731086419243,0.7522,2901.1,2900.0,0.69691203]
["bitfinex","ETHUSD",1731086419949,0.7522,2901.1,2899.7,0.7812]
["bitfinex","ETHUSD",1731086419950,0.7522,2901.1,2900.1,0.06894716]
["bitfinex","ETHUSD",1731086420169,0.7522,2901.1,2899.7,0.7812]
["bitfinex","ETHUSD",1731086420365,0.7522,2901.1,2899.9,3.83310584]
["bitfinex","ETHUSD",1731086420770,0.7522,2901.1,2900.0,0.06894316]
["bitfinex","ETHUSD",1731086421104,0.7522,2901.1,2900.1,0.55]
["bitfinex","ETHUSD",1731086421254,0.7522,2901.1,2900.2,0.36189432]
["bitfinex","ETHUSD",1731086423100,0.7522,2901.1,2900.3,4.45204419]
["bitfinex","ETHUSD",1731086423259,0.7522,2901.1,2900.4,3.0]
["bitfinex","ETHUSD",1731086423895,0.7522,2901.1,2900.3,3.83310584]
["bitfinex","ETHUSD",1731086424060,0.7522,2901.1,2900.4,0.06893772]
["bitfinex","ETHUSD",1731086424257,0.7522,2901.1,2900.4,0.49533151]
["bitfinex","ETHUSD",1731086425185,0.7522,2901.1,2900.4,0.42639379]
["bitfinex","ETHUSD",1731086425391,0.7522,2901.1,2899.6,3.83310584]
["bitfinex","ETHUSD",1731086425593,0.7522,2901.1,2899.9,0.8248]
["bitfinex","ETHUSD",1731086425960,0.7522,2901.1,2900.0,3.83310584]
["bitfinex","ETHUSD",1731086426155,0.7522,2901.1,2900.1,3.06894235]
["bitfinex","ETHUSD",1731086426387,0.7522,2901.1,2900.2,0.69020482]
["bitfinex","ETHUSD",1731086426605,0.7522,2901.1,2900.3,0.06893822]
["bitfinex","ETHUSD",1731086426786,0.7522,2901.1,2899.4,0.01]
["bitfinex","ETHUSD",1731086426787,0.7522,2901.1,2899.4,3.83310584]
["bitfinex","ETHUSD",1731086427116,0.7751,2900.9,2899.4,3.83310584]
["bitfinex","ETHUSD",1731086427295,0.7833,2900.7,2899.4,3.83310584]
["bitfinex","ETHUSD",1731086427497,0.7833,2900.5,2899.4,3.83310584]
["bitfinex","ETHUSD",1731086427664,0.7833,2900.3,2899.5,0.45227173]
["bitfinex","ETHUSD",1731086428586,0.7833,2900.3,2899.8,3.83310584]
["bitfinex","ETHUSD",1731086428907,12.38,2901.0,2899.9,1.3394]
["bitfinex","ETHUSD",1731086428908,0.8006,2900.8,2899.9,1.3394]
["bitfinex","ETHUSD",1731086429806,12.38,2901.0,2899.5,4.20841058]
["bitfinex","ETHUSD",1731086429807,0.7507,2900.6,2899.5,4.20841058]
["bitfinex","ETHUSD",1731086429962,0.7507,2900.6,2899.6,0.80415164]
["bitfinex","ETHUSD",1731086430384,0.08619756,2900.5,2899.1,3.0]
["bitfinex","ETHUSD",1731086430594,0.7535,2900.4,2899.1,3.0]
["bitfinex","ETHUSD",1731086430803,0.7535,2900.4,2899.0,4.19107282]
["bitfinex","ETHUSD",1731086430804,0.0862055,2900.3,2899.0,0.35796698]
["bitfinex","ETHUSD",1731086431003,0.7802,2900.2,2899.0,0.35796698]
["bitfinex","ETHUSD",1731086431167,0.86642084,2900.1,2898.6,3.83310584]
["bitfinex","ETHUSD",1731086431384,0.86642084,2900.1,2898.8,0.41665476]
["bitfinex","ETHUSD",1731086432001,0.86642084,2900.1,2898.9,0.06897674]
["bitfinex","ETHUSD",1731086432412,0.86642084,2900.1,2898.8,0.41665476]
["bitfinex","ETHUSD",1731086432823,0.8033,2900.0,2898.2,3.83310584]
["bitfinex","ETHUSD",1731086432975,0.88953131,2899.9,2897.8,3.83310584]
["bitfinex","ETHUSD",1731086433177,0.8033,2899.6,2897.8,3.83310584]
["bitfinex","ETHUSD",1731086433378,0.7937,2899.4,2897.8,3.83310584]
["bitfinex","ETHUSD",1731086433684,3.0,2899.7,2897.9,0.38331058]
["bitfinex","ETHUSD",1731086433685,0.87994309,2899.3,2897.9,0.38331058]
["bitfinex","ETHUSD",1731086434571,0.87994309,2899.3,2898.0,0.06899563]
["bitfinex","ETHUSD",1731086434777,0.88994309,2899.3,2898.0,0.06899563]
["bitfinex","ETHUSD",1731086434999,0.88994309,2899.3,2897.5,0.06900414]
["bitfinex","ETHUSD",1731086435171,0.87994309,2899.3,2897.5,0.06900414]
["bitfinex","ETHUSD",1731086435370,0.87994309,2899.3,2897.6,0.390211]
["bitfinex","ETHUSD",1731086435576,0.87994309,2899.3,2897.7,0.06900412]
["bitfinex","ETHUSD",1731086436022,0.87994309,2899.3,2897.8,3.83310584]
["bitfinex","ETHUSD",1731086436182,0.87994309,2899.3,2897.9,0.06899605]
["bitfinex","ETHUSD",1731086439030,0.87994309,2899.3,2898.2,3.83310584]
["bitfinex","ETHUSD",1731086439323,0.7937,2899.3,2898.3,0.45229789]
["bitfinex","ETHUSD",1731086439724,0.7937,2899.3,2898.3,0.38331058]
["bitfinex","ETHUSD",1731086440821,0.7937,2899.3,2898.3,0.45229726]
["bitfinex","ETHUSD",1731086441025,0.7937,2899.3,2898.3,0.38331058]
["bitfinex","ETHUSD",1731086441628,0.7937,2899.3,2898.4,0.06898675]
["bitfinex","ETHUSD",1731086441921,0.7937,2899.3,2898.4,0.49752707]
["bitfinex","ETHUSD",1731086442490,0.7937,2899.3,2898.7,0.55]
["bitfinex","ETHUSD",1731086442709,0.7937,2899.3,2898.8,0.06897635]
["bitfinex","ETHUSD",1731086443103,0.7937,2899.3,2898.7,0.55]
["bitfinex","ETHUSD",1731086443302,0.7937,2899.3,2898.6,3.83310584]
["bitfinex","ETHUSD",1731086443503,0.7937,2899.3,2898.7,0.38331058]
["bitfinex","ETHUSD",1731086443814,0.7937,2899.3,2898.4,0.42854032]
["bitfinex","ETHUSD",1731086444013,0.7937,2899.3,2897.8,3.83310584]
["bitfinex","ETHUSD",1731086444014,0.7937,2899.3,2897.9,0.06899222]
["bitfinex","ETHUSD",1731086444222,0.7769,2899.1,2897.9,0.06899222]
["bitfinex","ETHUSD",1731086444432,0.7769,2899.1,2897.8,3.83310584]
["bitfinex","ETHUSD",1731086444736,0.7769,2899.1,2897.9,0.06899271]
["bitfinex","ETHUSD",1731086444942,0.7769,2899.1,2898.2,3.83310584]
["bitfinex","ETHUSD",1731086445235,0.7769,2899.1,2898.3,0.4523033]
["bitfinex","ETHUSD",1731086445442,0.7769,2899.1,2898.3,0.06899272]
["bitfinex","ETHUSD",1731086445603,0.7769,2899.1,2897.9,0.06899276]
["bitfinex","ETHUSD",1731086446304,0.7769,2899.1,2897.8,3.83310584]
["bitfinex","ETHUSD",1731086446504,0.7769,2899.1,2897.9,0.61899278]
["bitfinex","ETHUSD",1731086448061,0.7769,2899.1,2897.9,3.55]
["bitfinex","ETHUSD",1731086448208,0.7769,2899.1,2898.0,0.73831058]
["bitfinex","ETHUSD",1731086448407,0.7769,2899.1,2898.1,0.06899001]
["bitfinex","ETHUSD",1731086449433,0.7769,2899.1,2898.0,0.73831058]
["bitfinex","ETHUSD",1731086449906,0.7769,2899.1,2898.1,0.06899006]
["bitfinex","ETHUSD",1731086450548,0.7769,2899.1,2898.0,0.73831058]
["bitfinex","ETHUSD",1731086450752,0.7769,2899.1,2898.1,0.42883106]
["bitfinex","ETHUSD",1731086451039,0.7769,2899.1,2898.2,0.06899008]
["bitfinex","ETHUSD",1731086451373,0.7769,2899.1,2898.2,3.40690641]
["bitfinex","ETHUSD",1731086452971,0.7769,2899.1,2898.2,3.33791633]
["bitfinex","ETHUSD",1731086453466,0.7769,2899.1,2898.3,0.06899013]
["bitfinex","ETHUSD",1731086453636,0.7769,2899.1,2898.2,3.33791633]
["bitfinex","ETHUSD",1731086453637,0.7769,2899.1,2898.4,0.11078635]
["bitfinex","ETHUSD",1731086453827,0.7769,2899.1,2898.2,3.33791633]
["bitfinex","ETHUSD",1731086454258,0.7769,2899.1,2898.3,0.06899078]
["bitfinex","ETHUSD",1731086454758,0.7769,2899.1,2898.2,3.33791633]
["bitfinex","ETHUSD",1731086454952,0.7769,2899.1,2898.3,0.06899013]
["bitfinex","ETHUSD",1731086455348,0.7769,2899.1,2898.2,3.33791633]
["bitfinex","ETHUSD",1731086455349,0.7769,2899.1,2898.1,0.42883106]
["bitfinex","ETHUSD",1731086455541,0.7769,2899.1,2898.2,0.06899631]
["bitfinex","ETHUSD",1731086455949,0.7769,2899.1,2898.1,0.42883106]
["bitfinex","ETHUSD",1731086456120,0.7769,2899.1,2898.2,0.06899631]
["bitfinex","ETHUSD",1731086456528,0.7769,2899.1,2898.2,3.40691264]
["bitfinex","ETHUSD",1731086456726,0.7769,2899.1,2898.3,0.38357437]
["bitfinex","ETHUSD",1731086457065,0.7769,2899.1,2898.4,0.06899012]
["bitfinex","ETHUSD",1731086457869,0.7769,2899.1,2898.3,0.38357437]
["bitfinex","ETHUSD",1731086458566,0.7769,2899.1,2898.4,0.06898966]
["bitfinex","ETHUSD",1731086459138,0.7769,2899.1,2898.5,3.33791633]
["bitfinex","ETHUSD",1731086459448,0.7769,2899.1,2898.6,0.40967362]
["bitfinex","ETHUSD",1731086459657,0.7769,2899.1,2898.6,0.3406906]
["bitfinex","ETHUSD",1731086459855,0.7769,2899.1,2898.3,0.38357437]
["bitfinex","ETHUSD",1731086460179,0.7769,2899.1,2897.9,3.33791633]
["bitfinex","ETHUSD",1731086460469,0.8024,2898.9,2897.6,3.69560023]
["bitfinex","ETHUSD",1731086460624,0.88866205,2898.8,2897.6,3.33791633]
["bitfinex","ETHUSD",1731086460830,0.88866205,2898.8,2897.7,0.06900964]
["bitfinex","ETHUSD",1731086461129,0.88866205,2898.8,2897.9,3.33791633]
["bitfinex","ETHUSD",1731086461130,0.8024,2898.8,2897.9,3.33791633]
["bitfinex","ETHUSD",1731086461973,0.8024,2898.8,2898.2,3.33791633]
["bitfinex","ETHUSD",1731086462168,0.8024,2898.8,2898.3,0.06899283]
["bitfinex","ETHUSD",1731086462739,0.8024,2898.8,2897.9,3.33791633]
["bitfinex","ETHUSD",1731086462927,0.8024,2898.8,2898.0,3.0]
["bitfinex","ETHUSD",1731086463128,0.8024,2898.8,2898.0,3.63379163]
["bitfinex","ETHUSD",1731086464205,0.8024,2898.8,2898.0,0.63379163]
["bitfinex","ETHUSD",1731086465027,0.8024,2898.8,2898.1,0.06900068]
["bitfinex","ETHUSD",1731086465639,0.8024,2898.8,2898.2,3.33791633]
["bitfinex","ETHUSD",1731086466072,0.8024,2898.8,2898.3,0.06899639]
["bitfinex","ETHUSD",1731086466775,0.8024,2898.8,2898.0,0.63379163]
["bitfinex","ETHUSD",1731086466975,0.8024,2898.8,2898.1,0.4733208]
["bitfinex","ETHUSD",1731086468346,0.8024,2898.8,2898.0,0.06899937]
["bitfinex","ETHUSD",1731086468549,0.7899,2898.6,2897.3,3.33791633]
["bitfinex","ETHUSD",1731086468967,0.8164,2898.4,2897.0,3.33791633]
["bitfinex","ETHUSD",1731086469117,0.0862629,2898.5,2896.3,7.85504416]
["bitfinex","ETHUSD",1731086469118,0.0862788,2898.3,2896.7,3.33791633]
["bitfinex","ETHUSD",1731086469276,0.0862788,2898.3,2896.8,0.33379163]
["bitfinex","ETHUSD",1731086469277,0.8164,2898.1,2896.8,0.33379163]
["bitfinex","ETHUSD",1731086469473,3.0,2898.2,2896.4,3.33791633]
["bitfinex","ETHUSD",1731086469474,0.84798592,2898.0,2896.4,3.33791633]
["bitfinex","ETHUSD",1731086469699,0.84798592,2898.0,2896.5,0.35827019]
["bitfinex","ETHUSD",1731086469983,0.7617,2897.9,2896.7,3.33791633]
["bitfinex","ETHUSD",1731086470204,0.7617,2897.7,2896.8,0.06902905]
["bitfinex","ETHUSD",1731086470405,0.84798636,2897.6,2896.5,0.35827019]
["bitfinex","ETHUSD",1731086470618,0.84798636,2897.6,2896.5,3.0]
["bitfinex","ETHUSD",1731086470822,0.84798636,2897.6,2896.6,0.06903325]
["bitfinex","ETHUSD",1731086472216,0.84798636,2897.6,2896.5,0.63379163]
["bitfinex","ETHUSD",1731086472425,0.84798636,2897.6,2896.1,0.7636]
["bitfinex","ETHUSD",1731086472426,0.84798636,2897.6,2896.1,4.10151633]
["bitfinex","ETHUSD",1731086472578,0.84798636,2897.6,2896.1,3.33791633]
["bitfinex","ETHUSD",1731086472777,0.55,2897.5,2896.1,3.33791633]
["bitfinex","ETHUSD",1731086472983,0.55,2897.3,2895.8,3.33791633]
["bitfinex","ETHUSD",1731086473304,0.7946,2897.1,2895.8,3.33791633]
["bitfinex","ETHUSD",1731086473528,0.7714,2896.9,2895.8,3.67170796]
["bitfinex","ETHUSD",1731086473720,0.7714,2896.9,2896.1,3.33791633]
["bitfinex","ETHUSD",1731086474024,0.7714,2896.9,2896.4,3.33791633]
["bitfinex","ETHUSD",1731086474226,0.7714,2896.9,2896.5,0.33379163]
["bitfinex","ETHUSD",1731086474378,0.7714,2896.9,2896.1,3.33791633]
["bitfinex","ETHUSD",1731086474902,0.7714,2896.9,2895.9,3.0]
["bitfinex","ETHUSD",1731086475218,0.7714,2896.9,2895.8,3.67170796]
["bitfinex","ETHUSD",1731086475387,0.7714,2896.9,2896.0,3.90886853]
["bitfinex","ETHUSD",1731086475714,0.7714,2896.9,2896.0,3.83982103]
["bitfinex","ETHUSD",1731086475902,0.7714,2896.9,2896.1,0.3839821]
["bitfinex","ETHUSD",1731086476105,0.7714,2896.9,2896.2,0.06903859]
["bitfinex","ETHUSD",1731086476460,0.7714,2896.9,2896.3,0.06903836]
["bitfinex","ETHUSD",1731086476596,0.7714,2896.9,2896.1,4.1927821]
["bitfinex","ETHUSD",1731086477719,0.7714,2896.9,2896.1,3.3839821]
["bitfinex","ETHUSD",1731086477890,0.7714,2896.9,2896.2,0.79142268]
["bitfinex","ETHUSD",1731086478494,0.7714,2896.9,2896.2,0.72238031]
["bitfinex","ETHUSD",1731086479025,0.7714,2896.9,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086479180,3.0,2897.7,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086479181,0.8329,2897.5,2896.8,3.83982103]
["bitfinex","ETHUSD",1731086479384,0.8329,2898.3,2896.9,0.85692123]
["bitfinex","ETHUSD",1731086479593,0.8329,2898.3,2897.2,3.83982103]
["bitfinex","ETHUSD",1731086479918,0.8329,2898.3,2897.3,0.06901261]
["bitfinex","ETHUSD",1731086480119,0.8329,2898.3,2897.2,3.83982103]
["bitfinex","ETHUSD",1731086480723,0.8329,2898.3,2897.3,0.06901483]
["bitfinex","ETHUSD",1731086481094,0.8329,2898.3,2897.3,3.06901483]
["bitfinex","ETHUSD",1731086481299,0.8329,2898.3,2897.4,0.69088359]
["bitfinex","ETHUSD",1731086481596,0.8329,2898.3,2897.5,0.06901063]
["bitfinex","ETHUSD",1731086481805,0.8329,2898.3,2897.4,0.69088359]
["bitfinex","ETHUSD",1731086482097,0.90306788,2898.2,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086482352,0.8068,2897.9,2896.2,0.72238031]
["bitfinex","ETHUSD",1731086482514,0.8116,2897.7,2896.2,0.72238031]
["bitfinex","ETHUSD",1731086482707,0.8016,2897.5,2896.3,0.06904021]
["bitfinex","ETHUSD",1731086482922,0.8016,2897.3,2896.3,0.06904021]
["bitfinex","ETHUSD",1731086483227,0.8016,2897.1,2896.3,0.06904021]
["bitfinex","ETHUSD",1731086483796,0.8016,2897.1,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086484043,0.8016,2897.1,2896.5,0.06903277]
["bitfinex","ETHUSD",1731086485108,0.8016,2897.1,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086485851,0.01,2897.9,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086485852,0.08629848,2897.0,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086486141,0.7939,2897.3,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086486443,0.7939,2897.3,2896.5,0.0690388]
["bitfinex","ETHUSD",1731086486634,0.7939,2897.3,2896.4,3.83982103]
["bitfinex","ETHUSD",1731086487137,0.7939,2897.3,2896.5,0.06903832]
["bitfinex","ETHUSD",1731086488059,0.7939,2897.3,2896.4,4.22380313]
["bitfinex","ETHUSD",1731086488468,0.7939,2897.3,2896.5,3.8442277]
["bitfinex","ETHUSD",1731086489058,0.7939,2897.3,2896.5,3.7752]
["bitfinex","ETHUSD",1731086489751,0.7939,2897.3,2896.6,0.06902772]
["bitfinex","ETHUSD",1731086489928,0.7939,2897.3,2896.7,0.38442277]
["bitfinex","ETHUSD",1731086490646,0.7939,2897.3,2896.5,3.0]
["bitfinex","ETHUSD",1731086491241,0.7939,2897.3,2896.6,0.06903351]
["bitfinex","ETHUSD",1731086491929,0.7939,2897.3,2896.4,4.22380313]
["bitfinex","ETHUSD",1731086492275,0.7939,2897.3,2896.5,0.06903104]
["bitfinex","ETHUSD",1731086492577,3.0,2898.1,2896.5,3.0]
["bitfinex","ETHUSD",1731086492578,2.64852862,2898.1,2896.5,3.0]
["bitfinex","ETHUSD",1731086492722,3.84982103,2898.6,2896.9,3.0]
["bitfinex","ETHUSD",1731086492723,3.0,2898.5,2896.9,3.0]
["bitfinex","ETHUSD",1731086492929,12.38,2898.6,2897.0,0.0690182]
["bitfinex","ETHUSD",1731086493272,12.38,2899.0,2897.2,3.83982103]
["bitfinex","ETHUSD",1731086493439,12.39,2899.0,2897.2,3.83982103]
["bitfinex","ETHUSD",1731086493643,1.31354474,2898.9,2897.3,0.3839821]
["bitfinex","ETHUSD",1731086493964,1.31354474,2898.9,2897.3,0.45299107]
["bitfinex","ETHUSD",1731086494761,1.31354474,2898.9,2897.6,3.83982103]
["bitfinex","ETHUSD",1731086494969,12.38,2899.3,2897.7,0.06900348]
["bitfinex","ETHUSD",1731086495541,0.2979,2899.2,2897.7,0.06900348]
["bitfinex","ETHUSD",1731086495984,0.2979,2899.2,2897.6,3.83982103]
["bitfinex","ETHUSD",1731086496130,0.2979,2899.1,2897.7,0.06900445]
["bitfinex","ETHUSD",1731086496328,0.2979,2898.9,2897.8,0.39088255]
["bitfinex","ETHUSD",1731086496576,0.2979,2898.9,2897.9,0.06900445]
["bitfinex","ETHUSD",1731086497959,0.2979,2898.9,2897.8,0.39088255]
["bitfinex","ETHUSD",1731086497960,0.2979,2898.9,2898.0,4.65292103]
["bitfinex","ETHUSD",1731086498281,0.2979,2898.9,2898.1,0.06899471]
["bitfinex","ETHUSD",1731086498448,0.2979,2899.4,2898.1,3.06899471]
["bitfinex","ETHUSD",1731086499234,0.2979,2899.4,2898.5,3.7804]
["bitfinex","ETHUSD",1731086499435,0.2979,2899.4,2898.8,3.83982103]
["bitfinex","ETHUSD",1731086499637,0.2979,2900.1,2898.9,0.3839821]
["bitfinex","ETHUSD",1731086499846,0.0079,2900.5,2899.0,0.0021]
["bitfinex","ETHUSD",1731086500354,0.0079,2900.5,2899.0,0.07107713]
["bitfinex","ETHUSD",1731086500679,0.0079,2900.5,2899.1,0.7949]
["bitfinex","ETHUSD",1731086500977,3.0079,2900.5,2898.9,0.3839821]
["bitfinex","ETHUSD",1731086501182,1.53879,2900.4,2899.0,0.42259031]
["bitfinex","ETHUSD",1731086501493,1.53879,2900.4,2899.0,0.42469031]
["bitfinex","ETHUSD",1731086501652,1.53879,2900.4,2899.1,0.06897405]
["bitfinex","ETHUSD",1731086501843,1.53879,2900.4,2899.2,4.63732103]
["bitfinex","ETHUSD",1731086502043,1.53879,2900.4,2899.3,0.06896715]
["bitfinex","ETHUSD",1731086502248,12.38,2900.9,2899.4,0.47083882]
["bitfinex","ETHUSD",1731086502484,12.38,2900.9,2899.5,0.06896713]
["bitfinex","ETHUSD",1731086503563,12.38,2900.9,2899.6,0.06896076]
["bitfinex","ETHUSD",1731086503768,12.38,2900.9,2899.4,0.47083882]
["bitfinex","ETHUSD",1731086504261,3.0,2900.8,2899.4,0.47083882]
["bitfinex","ETHUSD",1731086504463,3.0,2900.8,2899.2,0.7975]
["bitfinex","ETHUSD",1731086504712,0.55,2900.7,2899.0,0.42469031]
["bitfinex","ETHUSD",1731086505296,0.55,2900.7,2899.1,0.06897409]
["bitfinex","ETHUSD",1731086505503,0.01,2900.6,2899.1,0.06897409]
["bitfinex","ETHUSD",1731086505709,0.0079,2900.5,2898.9,0.7625]
["bitfinex","ETHUSD",1731086505998,0.0079,2900.5,2899.0,0.50249113]
["bitfinex","ETHUSD",1731086506403,0.0079,2900.5,2899.1,0.06897695]
["bitfinex","ETHUSD",1731086506607,0.01,2900.6,2899.1,0.06897695]
["bitfinex","ETHUSD",1731086506903,0.0079,2900.5,2899.1,0.06897695]
["bitfinex","ETHUSD",1731086507610,0.55,2900.7,2899.1,0.06897695]
["bitfinex","ETHUSD",1731086507902,0.355,2900.6,2899.1,0.06897695]
["bitfinex","ETHUSD",1731086508065,3.0,2900.5,2899.1,0.06897695]
["bitfinex","ETHUSD",1731086508269,3.0,2900.5,2899.3,0.8149]
["bitfinex","ETHUSD",1731086510167,3.0,2900.5,2899.4,0.06896535]
["bitfinex","ETHUSD",1731086510372,3.0,2900.5,2899.3,0.8149]
["bitfinex","ETHUSD",1731086510580,1.5735,2900.4,2899.4,0.0689716]
["bitfinex","ETHUSD",1731086510926,1.5735,2900.4,2899.4,0.06897249]
["bitfinex","ETHUSD",1731086511374,1.5735,2900.4,2899.3,0.8149]
["bitfinex","ETHUSD",1731086511569,1.5735,2900.4,2899.4,0.06896371]
["bitfinex","ETHUSD",1731086512277,1.5735,2900.4,2899.3,0.8149]
["bitfinex","ETHUSD",1731086512469,0.45735,2900.3,2899.3,1.2805821]
["bitfinex","ETHUSD",1731086512907,0.355,2900.6,2899.3,1.2805821]
["bitfinex","ETHUSD",1731086513108,0.0079,2900.8,2899.3,1.2805821]
["bitfinex","ETHUSD",1731086513593,0.0079,2900.9,2899.3,1.2805821]
["bitfinex","ETHUSD",1731086513911,3.0,2900.8,2899.4,0.7708]
["bitfinex","ETHUSD",1731086514666,3.0,2900.8,2899.3,0.4656821]
["bitfinex","ETHUSD",1731086514667,12.38,2900.9,2899.5,0.86146354]
["bitfinex","ETHUSD",1731086514894,12.38,2900.9,2899.5,0.7904]
["bitfinex","ETHUSD",1731086515205,1.238,2900.8,2899.5,0.86146355]
["bitfinex","ETHUSD",1731086515728,1.238,2900.8,2899.5,0.85936355]
["bitfinex","ETHUSD",1731086515906,4.238,2900.8,2899.5,0.7904]
["bitfinex","ETHUSD",1731086516108,4.6618,2900.7,2899.5,0.7904]
["bitfinex","ETHUSD",1731086516404,1.6618,2900.7,2899.5,0.7904]
["bitfinex","ETHUSD",1731086517407,0.55,2900.6,2899.5,0.7904]
["bitfinex","ETHUSD",1731086518072,1.6618,2900.7,2899.6,0.06897386]
["bitfinex","ETHUSD",1731086518313,1.6618,2900.7,2899.7,0.7513]
["bitfinex","ETHUSD",1731086518483,1.70418,2900.6,2899.7,0.7513]
["bitfinex","ETHUSD",1731086520516,1.70418,2900.6,2899.8,0.06895685]
["bitfinex","ETHUSD",1731086521225,1.70418,2900.6,2899.7,0.7513]
["bitfinex","ETHUSD",1731086522687,1.70418,2900.6,2899.3,0.7681]
["bitfinex","ETHUSD",1731086522888,4.70418,2900.6,2899.3,0.7681]
["bitfinex","ETHUSD",1731086523108,4.708418,2900.5,2899.3,0.7681]
["bitfinex","ETHUSD",1731086523316,1.708418,2900.5,2899.3,0.7681]
["bitfinex","ETHUSD",1731086524914,3.55,2900.4,2899.3,0.7681]
["bitfinex","ETHUSD",1731086525843,3.55,2900.4,2899.4,0.06897899]
["bitfinex","ETHUSD",1731086525844,3.0,2900.4,2899.4,0.06897899]
["bitfinex","ETHUSD",1731086526026,3.0,2900.4,2899.3,0.7681]
["bitfinex","ETHUSD",1731086526235,1.7088418,2900.3,2899.3,0.7681]
["bitfinex","ETHUSD",1731086526619,3.0,2900.5,2899.5,0.7555]
["bitfinex","ETHUSD",1731086529250,0.55,2900.4,2899.5,0.7555]
["bitfinex","ETHUSD",1731086531474,0.55,2900.4,2898.6,0.0021]
["bitfinex","ETHUSD",1731086531475,3.0179,2900.3,2898.7,0.7562]
["bitfinex","ETHUSD",1731086531758,3.0,2900.1,2898.7,0.82518864]
["bitfinex","ETHUSD",1731086531973,1.593,2900.0,2898.7,0.82518864]
["bitfinex","ETHUSD",1731086532112,3.0,2899.9,2898.7,0.82518864]
["bitfinex","ETHUSD",1731086532634,13.973,2900.0,2899.0,0.7946]
["bitfinex","ETHUSD",1731086532635,1.593,2900.0,2899.0,0.7946]
["bitfinex","ETHUSD",1731086532951,3.0,2900.5,2898.9,3.33680564]
["bitfinex","ETHUSD",1731086532952,3.0,2900.5,2899.1,0.84787481]
["bitfinex","ETHUSD",1731086533369,12.38,2900.6,2899.1,0.84787481]
["bitfinex","ETHUSD",1731086534462,12.38,2900.6,2899.1,0.7789]
["bitfinex","ETHUSD",1731086534616,0.55,2900.4,2899.1,0.7789]
["bitfinex","ETHUSD",1731086536015,0.0079,2900.3,2899.1,0.7789]
["bitfinex","ETHUSD",1731086536412,0.55,2900.2,2899.1,0.7789]
["bitfinex","ETHUSD",1731086536624,0.55,2900.0,2899.1,0.7789]
["bitfinex","ETHUSD",1731086536825,3.55,2900.0,2899.1,0.7789]
["bitfinex","ETHUSD",1731086537064,4.2693294,2900.0,2899.1,0.7789]
["bitfinex","ETHUSD",1731086537232,0.55,2899.8,2899.1,0.7789]
["bitfinex","ETHUSD",1731086537434,3.55,2899.8,2899.1,0.7789]
["bitfinex","ETHUSD",1731086537727,0.42593294,2899.7,2899.1,0.7789]
["bitfinex","ETHUSD",1731086537939,3.0,2899.6,2899.1,0.7789]
["bitfinex","ETHUSD",1731086538135,3.0,2899.6,2898.4,0.7517]
["bitfinex","ETHUSD",1731086538380,0.58800169,2899.5,2898.4,0.7517]
["bitfinex","ETHUSD",1731086538782,0.31748315,2899.4,2898.4,0.7517]
["bitfinex","ETHUSD",1731086539090,18.10939238,2899.4,2898.4,0.7517]
["bitfinex","ETHUSD",1731086539269,3.0,2899.2,2898.4,0.7517]
["bitfinex","ETHUSD",1731086539601,3.5579,2898.8,2897.3,0.772]
["bitfinex","ETHUSD",1731086539743,7.59613504,2898.6,2897.3,0.772]
["bitfinex","ETHUSD",1731086540082,2.49659525,2898.5,2897.3,0.772]
["bitfinex","ETHUSD",1731086540255,1.63271085,2898.4,2897.3,0.772]
["bitfinex","ETHUSD",1731086540449,1.0447395,2898.4,2897.3,0.772]
["bitfinex","ETHUSD",1731086540971,3.0,2898.2,2897.3,0.772]
["bitfinex","ETHUSD",1731086541142,15.38,2898.2,2897.3,0.772]
["bitfinex","ETHUSD",1731086545179,15.38,2898.2,2896.4,3.0]
["bitfinex","ETHUSD",1731086545180,3.0,2898.6,2897.5,0.7569]
["bitfinex","ETHUSD",1731086545384,4.538,2898.6,2897.5,0.7569]
["bitfinex","ETHUSD",1731086546041,0.70989274,2899.2,2897.7,0.8224]
["bitfinex","ETHUSD",1731086546249,14.5325198,2899.3,2897.7,0.8224]
["bitfinex","ETHUSD",1731086546776,14.5246198,2899.3,2897.7,0.8224]
["bitfinex","ETHUSD",1731086546946,12.38,2899.6,2898.1,0.7674]
["bitfinex","ETHUSD",1731086547292,12.38,2899.6,2897.9,3.8391974]
["bitfinex","ETHUSD",1731086547293,12.38,2899.6,2898.6,0.7674]
["bitfinex","ETHUSD",1731086547590,0.35579,2900.1,2898.8,0.7674]
["bitfinex","ETHUSD",1731086547771,0.35579,2900.1,2898.6,0.7674]
["bitfinex","ETHUSD",1731086547987,1.273579,2900.0,2898.6,0.7674]
["bitfinex","ETHUSD",1731086548373,12.38,2900.2,2898.7,0.06898065]
["bitfinex","ETHUSD",1731086548672,12.38,2900.4,2898.9,0.8315]
["bitfinex","ETHUSD",1731086548879,12.38,2900.4,2899.1,0.8315]
["bitfinex","ETHUSD",1731086549402,12.38,2900.4,2899.3,0.7845]
["bitfinex","ETHUSD",1731086549569,12.38,2900.6,2899.3,0.7845]
["bitfinex","ETHUSD",1731086549900,1.238,2900.5,2899.3,0.7845]
["bitfinex","ETHUSD",1731086551477,4.238,2900.5,2899.3,0.7845]
["bitfinex","ETHUSD",1731086552775,0.55,2900.4,2899.3,0.7845]
["bitfinex","ETHUSD",1731086554230,0.55,2900.2,2899.3,0.7845]
["bitfinex","ETHUSD",1731086554584,0.55,2900.3,2899.3,0.7845]
["bitfinex","ETHUSD",1731086554801,0.55,2900.1,2899.3,0.7845]
["bitfinex","ETHUSD",1731086554968,0.42598927,2900.2,2899.3,0.7845]
["bitfinex","ETHUSD",1731086555313,5.0771974,2900.5,2899.3,0.7845]
["bitfinex","ETHUSD",1731086555314,4.238,2900.5,2899.3,0.7845]
["bitfinex","ETHUSD",1731086555513,16.618,2900.5,2899.4,0.06897503]
["bitfinex","ETHUSD",1731086555836,1.238,2900.5,2899.4,0.068971]
["bitfinex","ETHUSD",1731086555985,1.238,2900.5,2899.5,0.7555]
["bitfinex","ETHUSD",1731086556191,12.38,2900.9,2899.6,0.82447077]
["bitfinex","ETHUSD",1731086556485,12.38,2900.9,2899.6,0.7555]
["bitfinex","ETHUSD",1731086557183,12.38,2900.9,2899.8,0.7896]
["bitfinex","ETHUSD",1731086558183,3.0,2900.8,2899.8,0.7896]
["bitfinex","ETHUSD",1731086559509,3.0,2900.8,2899.9,0.8338658]
["bitfinex","ETHUSD",1731086559703,3.0,2901.1,2899.9,0.8338658]
["bitfinex","ETHUSD",1731086559937,1.40831392,2901.0,2899.9,0.7649]
["bitfinex","ETHUSD",1731086560104,0.82077927,2901.0,2899.9,0.7649]
["bitfinex","ETHUSD",1731086560307,3.0,2900.8,2899.9,0.7649]
["bitfinex","ETHUSD",1731086560602,1.4899872,2900.7,2899.9,0.7649]
["bitfinex","ETHUSD",1731086560858,1.4899872,2900.7,2899.0,0.8229]
["bitfinex","ETHUSD",1731086560859,0.5579,2900.6,2899.0,0.8229]
["bitfinex","ETHUSD",1731086561034,3.55,2900.4,2899.0,0.8229]
["bitfinex","ETHUSD",1731086561910,0.55,2900.2,2899.0,0.8229]
["bitfinex","ETHUSD",1731086562106,4.26779274,2900.4,2899.0,0.8229]
["bitfinex","ETHUSD",1731086562311,0.55,2900.2,2899.0,0.8229]
["bitfinex","ETHUSD",1731086562508,3.55,2900.2,2899.0,0.8229]
["bitfinex","ETHUSD",1731086562904,15.9379,2900.2,2899.0,0.8229]
["bitfinex","ETHUSD",1731086564264,15.93,2900.2,2899.0,0.8229]
["bitfinex","ETHUSD",1731086566674,15.38,2900.2,2899.0,0.8229]
["bitfinex","ETHUSD",1731086567730,15.38,2900.2,2899.1,0.06898086]
["bitfinex","ETHUSD",1731086568070,15.38,2900.2,2899.2,0.7632]
["bitfinex","ETHUSD",1731086569560,17.1229699,2900.2,2899.2,0.7632]
["bitfinex","ETHUSD",1731086570058,0.55,2900.1,2899.2,0.7632]
["bitfinex","ETHUSD",1731086570772,0.55,2899.9,2899.2,0.7632]
["bitfinex","ETHUSD",1731086570945,12.38,2899.8,2899.2,0.7632]
["bitfinex","ETHUSD",1731086571129,3.0,2899.7,2899.2,0.7632]
["bitfinex","ETHUSD",1731086574372,15.38,2899.7,2899.2,0.7632]
["bitfinex","ETHUSD",1731086574571,15.38,2899.7,2898.8,0.8256]
["bitfinex","ETHUSD",1731086574572,0.55,2899.6,2898.8,0.8256]
["bitfinex","ETHUSD",1731086574784,0.55,2899.6,2897.8,0.8256]
["bitfinex","ETHUSD",1731086574785,3.55,2899.4,2897.8,0.8256]
["bitfinex","ETHUSD",1731086574933,3.0,2899.2,2897.8,0.8256]
["bitfinex","ETHUSD",1731086575647,0.55,2899.1,2897.8,0.8256]
["bitfinex","ETHUSD",1731086576770,1.25989274,2899.1,2897.8,0.8256]
["bitfinex","ETHUSD",1731086577081,0.55,2899.1,2897.8,0.8256]
["bitfinex","ETHUSD",1731086579174,3.0,2898.9,2897.8,0.8256]
["bitfinex","ETHUSD",1731086579539,3.0,2898.9,2897.9,0.88890872]
["bitfinex","ETHUSD",1731086579740,3.0,2898.9,2897.9,0.8199]
["bitfinex","ETHUSD",1731086581981,15.38,2898.9,2897.9,0.8199]
["bitfinex","ETHUSD",1731086582582,15.38,2898.9,2898.1,0.82]
["bitfinex","ETHUSD",1731086583120,12.38,2898.9,2898.1,0.82]
["bitfinex","ETHUSD",1731086584389,3.0,2899.5,2898.2,0.06900598]
["bitfinex","ETHUSD",1731086584602,12.38,2899.6,2898.2,0.06900598]
["bitfinex","ETHUSD",1731086584603,12.38,2899.6,2898.4,0.82]
["bitfinex","ETHUSD",1731086584816,12.38,2900.0,2898.6,0.82]
["bitfinex","ETHUSD",1731086584989,12.38,2900.0,2898.5,3.90819039]
["bitfinex","ETHUSD",1731086584990,12.38,2900.0,2898.7,0.88898862]
["bitfinex","ETHUSD",1731086585478,12.38,2900.0,2898.7,0.82]
["bitfinex","ETHUSD",1731086585678,7.49,2900.1,2898.7,0.82]
["bitfinex","ETHUSD",1731086585679,12.38,2900.1,2898.7,0.82]
["bitfinex","ETHUSD",1731086585874,1.41229699,2900.0,2898.7,0.82]
["bitfinex","ETHUSD",1731086586324,1.41229699,2900.0,2898.8,0.7578]
["bitfinex","ETHUSD",1731086587225,0.55,2899.9,2898.8,0.7578]
["bitfinex","ETHUSD",1731086587715,4.25989274,2899.9,2898.8,0.7578]
["bitfinex","ETHUSD",1731086587920,0.55,2899.7,2898.8,0.7578]
["bitfinex","ETHUSD",1731086588077,0.41370488,2899.6,2898.8,0.7578]
["bitfinex","ETHUSD",1731086588278,0.55,2899.8,2898.8,0.7578]
["bitfinex","ETHUSD",1731086589110,3.0,2899.7,2898.8,0.7578]
["bitfinex","ETHUSD",1731086589293,1.25989274,2899.8,2898.8,0.7578]
["bitfinex","ETHUSD",1731086589491,0.55,2899.6,2898.8,0.7578]
["bitfinex","ETHUSD",1731086589998,0.55,2899.7,2898.8,0.7578]
["bitfinex","ETHUSD",1731086590317,1.25989274,2899.7,2898.8,0.7578]
["bitfinex","ETHUSD",1731086590521,0.27293933,2899.6,2898.8,0.7578]
["bitfinex","ETHUSD",1731086590926,12.65293933,2899.6,2898.8,0.7578]
["bitfinex","ETHUSD",1731086591127,3.0,2899.5,2898.8,0.7578]
["bitfinex","ETHUSD",1731086591719,12.65293933,2899.6,2898.8,0.7578]
["bitfinex","ETHUSD",1731086591720,12.38,2899.6,2898.8,0.7578]
["bitfinex","ETHUSD",1731086592883,3.0,2899.5,2898.8,0.7578]
["bitfinex","ETHUSD",1731086593089,1.538,2899.4,2898.8,0.7578]
["bitfinex","ETHUSD",1731086593298,1.538,2899.4,2897.3,7.43]
["bitfinex","ETHUSD",1731086593299,3.0,2899.2,2897.5,0.0021]
["bitfinex","ETHUSD",1731086593502,0.55,2899.1,2897.6,0.7952]
["bitfinex","ETHUSD",1731086593827,0.55,2898.9,2897.6,0.7973]
["bitfinex","ETHUSD",1731086594042,0.55,2898.9,2897.6,0.7952]
["bitfinex","ETHUSD",1731086594430,0.55,2898.9,2897.6,0.7973]
["bitfinex","ETHUSD",1731086594623,0.55,2899.0,2897.6,0.7973]
["bitfinex","ETHUSD",1731086594827,0.55,2898.8,2897.6,0.7952]
["bitfinex","ETHUSD",1731086595047,3.0,2898.6,2897.6,0.7952]
["bitfinex","ETHUSD",1731086595218,15.93,2898.6,2897.6,0.7952]
["bitfinex","ETHUSD",1731086595745,0.55,2898.4,2897.6,0.7952]
["bitfinex","ETHUSD",1731086595906,3.55,2898.1,2896.5,0.7707]
["bitfinex","ETHUSD",1731086596101,3.55,2897.9,2896.5,0.7707]
["bitfinex","ETHUSD",1731086597005,4.25989274,2897.9,2896.5,0.7707]
["bitfinex","ETHUSD",1731086597216,3.55,2897.9,2896.5,0.7707]
["bitfinex","ETHUSD",1731086600044,3.0,2897.7,2896.5,0.7707]
["bitfinex","ETHUSD",1731086601163,15.38,2897.7,2896.5,0.7707]
["bitfinex","ETHUSD",1731086601342,3.0,2897.5,2896.5,0.7707]
["bitfinex","ETHUSD",1731086602937,12.93,2897.4,2896.5,0.7707]
["bitfinex","ETHUSD",1731086603130,0.55,2897.2,2896.5,0.7707]
["bitfinex","ETHUSD",1731086603871,0.55,2897.0,2896.5,0.7707]
["bitfinex","ETHUSD",1731086604081,1.293,2896.9,2896.5,0.7707]
["bitfinex","ETHUSD",1731086604372,3.0,2896.8,2896.5,0.7707]
["bitfinex","ETHUSD",1731086604679,0.55,2896.5,2895.3,0.8138]
["bitfinex","ETHUSD",1731086604972,0.0179,2896.9,2895.3,0.8138]
["bitfinex","ETHUSD",1731086604973,3.55,2896.3,2895.3,0.8138]
["bitfinex","ETHUSD",1731086605158,1.593,2896.2,2895.3,0.8138]
["bitfinex","ETHUSD",1731086605870,3.0,2896.3,2895.3,0.8138]
["bitfinex","ETHUSD",1731086608887,0.55,2896.6,2895.3,0.8138]
["bitfinex","ETHUSD",1731086609036,3.0,2896.7,2895.5,4.6462974]
["bitfinex","ETHUSD",1731086609242,3.0,2896.7,2895.6,0.8071]
["bitfinex","ETHUSD",1731086609468,1.538,2896.6,2895.8,0.7939]
["bitfinex","ETHUSD",1731086610878,0.55,2896.5,2895.8,0.7939]
["bitfinex","ETHUSD",1731086613945,1.538,2896.6,2895.8,0.7939]
["bitfinex","ETHUSD",1731086614652,3.0,2896.5,2895.8,0.7939]
["bitfinex","ETHUSD",1731086617077,0.55,2896.4,2895.8,0.7939]
["bitfinex","ETHUSD",1731086617442,3.0,2895.9,2895.5,0.8318]
["bitfinex","ETHUSD",1731086617682,3.0,2895.9,2894.7,0.8318]
["bitfinex","ETHUSD",1731086617683,3.0,2895.6,2894.7,0.8318]
["bitfinex","ETHUSD",1731086617849,15.38,2895.6,2894.7,0.8318]
["bitfinex","ETHUSD",1731086618042,17.30759328,2895.6,2894.7,0.8318]
["bitfinex","ETHUSD",1731086618282,0.55,2895.5,2894.7,0.8318]
["bitfinex","ETHUSD",1731086619286,4.92759328,2895.6,2894.7,0.8318]
["bitfinex","ETHUSD",1731086619520,0.55,2895.5,2894.7,0.8318]
["bitfinex","ETHUSD",1731086619942,4.92759328,2895.6,2894.7,0.8318]
["bitfinex","ETHUSD",1731086620145,3.0,2895.6,2894.7,0.8318]
["bitfinex","ETHUSD",1731086623581,3.0,2895.8,2894.7,0.8318]
["bitfinex","ETHUSD",1731086624591,3.0,2895.8,2894.8,0.85088598]
["bitfinex","ETHUSD",1731086624896,12.38,2896.3,2894.9,0.7797]
["bitfinex","ETHUSD",1731086625085,1.238,2896.3,2895.1,0.7886]
["bitfinex","ETHUSD",1731086625280,1.238,2896.3,2895.1,0.85767406]
["bitfinex","ETHUSD",1731086625759,1.238,2896.3,2895.1,0.7886]
["bitfinex","ETHUSD",1731086626874,0.55,2896.2,2895.1,0.7886]
["bitfinex","ETHUSD",1731086627082,1.238,2896.3,2895.1,0.7886]
["bitfinex","ETHUSD",1731086628397,3.0,2896.4,2895.1,0.7886]
["bitfinex","ETHUSD",1731086628598,12.38,2896.7,2895.5,0.8185]
["bitfinex","ETHUSD",1731086628799,12.38,2896.7,2895.4,0.0021]
["bitfinex","ETHUSD",1731086628800,12.38,2897.0,2895.7,0.8185]
["bitfinex","ETHUSD",1731086629517,9.17701199,2897.6,2895.7,0.8185]
["bitfinex","ETHUSD",1731086629518,12.38,2897.2,2896.2,0.0021]
["bitfinex","ETHUSD",1731086629726,9.028,2897.6,2896.3,0.8316]
["bitfinex","ETHUSD",1731086629727,1.238,2897.1,2896.3,0.8316]
["bitfinex","ETHUSD",1731086629869,3.85539934,2897.3,2896.3,0.8316]
["bitfinex","ETHUSD",1731086630206,12.38,2897.0,2895.4,0.783]
["bitfinex","ETHUSD",1731086630410,12.39,2897.1,2895.4,0.7851]
["bitfinex","ETHUSD",1731086630565,1.23979,2897.0,2895.4,0.7851]
["bitfinex","ETHUSD",1731086630766,4.23979,2897.0,2895.4,0.7851]
["bitfinex","ETHUSD",1731086631101,0.55,2896.9,2895.4,0.7851]
["bitfinex","ETHUSD",1731086632301,0.55,2896.9,2895.5,0.85207213]
["bitfinex","ETHUSD",1731086632511,12.38,2897.1,2895.6,0.7851]
["bitfinex","ETHUSD",1731086632810,12.38,2897.5,2896.0,0.7851]
["bitfinex","ETHUSD",1731086632962,12.38,2897.5,2896.1,0.0690502]
["bitfinex","ETHUSD",1731086633166,12.38,2897.5,2896.2,0.783]
["bitfinex","ETHUSD",1731086634973,3.55,2897.4,2896.2,0.783]
["bitfinex","ETHUSD",1731086636190,3.0,2897.4,2896.3,0.06904976]
["bitfinex","ETHUSD",1731086636390,4.538,2897.4,2896.4,0.7538]
["bitfinex","ETHUSD",1731086636610,1.538,2897.4,2896.4,0.7538]
["bitfinex","ETHUSD",1731086636805,0.55,2897.7,2896.4,0.7538]
["bitfinex","ETHUSD",1731086637013,12.38,2897.6,2896.5,0.0021]
["bitfinex","ETHUSD",1731086637171,12.38,2897.6,2896.6,0.7538]
["bitfinex","ETHUSD",1731086637370,0.55,2897.8,2896.6,0.7538]
["bitfinex","ETHUSD",1731086637371,12.38,2897.7,2896.6,0.7538]
["bitfinex","ETHUSD",1731086638322,3.0,2897.6,2896.6,0.7538]
["bitfinex","ETHUSD",1731086638493,1.538,2897.5,2896.6,0.7538]
["bitfinex","ETHUSD",1731086639717,0.55,2897.4,2896.6,0.7538]
["bitfinex","ETHUSD",1731086640595,3.55,2897.2,2896.6,0.7538]
["bitfinex","ETHUSD",1731086640965,3.0,2897.2,2896.6,0.7538]
["bitfinex","ETHUSD",1731086643817,3.0,2897.2,2896.6,0.5542]
["bitfinex","ETHUSD",1731086644001,2.088,2897.1,2896.6,0.5542]
["bitfinex","ETHUSD",1731086644212,2.088,2897.1,2895.7,3.34253742]
["bitfinex","ETHUSD",1731086644429,2.088,2897.1,2895.5,0.0021]
["bitfinex","ETHUSD",1731086644430,3.55,2896.9,2895.5,0.0021]
["bitfinex","ETHUSD",1731086644637,3.55,2896.7,2895.2,0.0021]
["bitfinex","ETHUSD",1731086644797,0.55,2896.5,2894.9,0.0021]
["bitfinex","ETHUSD",1731086644997,3.55,2896.3,2894.9,0.0021]
["bitfinex","ETHUSD",1731086645228,3.55,2896.0,2894.3,0.0021]
["bitfinex","ETHUSD",1731086645429,3.55,2895.8,2894.6,0.0021]
["bitfinex","ETHUSD",1731086645601,3.55,2895.8,2894.5,3.41163044]
["bitfinex","ETHUSD",1731086645932,3.0,2895.8,2894.7,0.0021]
["bitfinex","ETHUSD",1731086646150,3.9918801,2895.8,2894.9,0.0021]
["bitfinex","ETHUSD",1731086646298,3.0,2896.0,2894.9,0.0021]
["bitfinex","ETHUSD",1731086646737,3.0,2896.0,2895.0,0.7585]
["bitfinex","ETHUSD",1731086647230,0.55,2895.9,2895.0,0.7585]
["bitfinex","ETHUSD",1731086648326,3.55,2895.7,2895.0,0.7585]
["bitfinex","ETHUSD",1731086648550,0.7496,2895.5,2895.0,0.7585]
["bitfinex","ETHUSD",1731086648693,3.7496,2895.5,2894.3,0.8077]
["bitfinex","ETHUSD",1731086648896,3.55,2895.3,2894.3,0.8077]
["bitfinex","ETHUSD",1731086649190,0.55,2895.3,2894.3,0.8077]
["bitfinex","ETHUSD",1731086649393,3.1996,2895.5,2894.3,0.8077]
["bitfinex","ETHUSD",1731086649394,0.55,2895.4,2894.3,0.8077]
["bitfinex","ETHUSD",1731086649610,0.55,2895.2,2894.3,0.8077]
["bitfinex","ETHUSD",1731086652559,0.55,2895.4,2894.3,0.8077]
["bitfinex","ETHUSD",1731086652856,3.0,2895.7,2894.3,0.8077]
["bitfinex","ETHUSD",1731086653060,0.39044688,2895.6,2894.5,0.7688]
["bitfinex","ETHUSD",1731086653222,0.1996,2895.8,2894.5,0.7688]
["bitfinex","ETHUSD",1731086653622,0.1996,2895.8,2894.5,0.69936]
["bitfinex","ETHUSD",1731086654348,0.55,2895.7,2894.5,0.69936]
["bitfinex","ETHUSD",1731086655461,0.9738688,2896.1,2894.6,0.0021]
["bitfinex","ETHUSD",1731086655669,12.38,2896.0,2894.6,0.0021]
["bitfinex","ETHUSD",1731086656760,3.0,2895.9,2894.7,0.7564]
["bitfinex","ETHUSD",1731086656927,0.55,2895.8,2894.7,0.7564]
["bitfinex","ETHUSD",1731086658592,0.55,2895.8,2894.7,0.7585]
["bitfinex","ETHUSD",1731086658909,12.38,2896.0,2894.8,0.0690914]
["bitfinex","ETHUSD",1731086658910,3.0,2895.7,2894.8,0.0690914]
["bitfinex","ETHUSD",1731086659106,12.38,2896.0,2895.2,0.7898]
["bitfinex","ETHUSD",1731086659261,12.38,2896.4,2895.2,0.7898]
["bitfinex","ETHUSD",1731086659457,13.618,2896.4,2895.2,0.7898]
["bitfinex","ETHUSD",1731086660401,13.618,2896.4,2895.0,3.84494451]
["bitfinex","ETHUSD",1731086660402,12.38,2896.6,2895.5,0.8215]
["bitfinex","ETHUSD",1731086660558,1.593,2896.8,2895.6,0.89266113]
["bitfinex","ETHUSD",1731086660760,1.593,2896.8,2895.9,0.8215]
["bitfinex","ETHUSD",1731086660971,1.593,2896.8,2896.0,0.0021]
["bitfinex","ETHUSD",1731086661302,12.38,2897.2,2896.0,0.0021]
["bitfinex","ETHUSD",1731086661303,12.38,2897.2,2896.1,0.8215]
["bitfinex","ETHUSD",1731086661518,12.38,2897.3,2896.1,0.8215]
["bitfinex","ETHUSD",1731086661661,12.38,2897.3,2896.1,0.89055589]
["bitfinex","ETHUSD",1731086661976,12.38,2897.3,2896.1,0.8215]
["bitfinex","ETHUSD",1731086663702,3.0,2897.2,2896.1,0.8236]
["bitfinex","ETHUSD",1731086664001,1.538,2897.1,2896.1,0.8236]
["bitfinex","ETHUSD",1731086665184,0.55,2897.4,2896.1,0.8236]
["bitfinex","ETHUSD",1731086665879,1.5238688,2897.4,2896.1,0.8215]
["bitfinex","ETHUSD",1731086666079,0.55,2897.2,2896.1,0.8215]
["bitfinex","ETHUSD",1731086666507,0.55,2897.0,2896.1,0.8215]
["bitfinex","ETHUSD",1731086666973,0.55,2897.1,2896.1,0.8215]
["bitfinex","ETHUSD",1731086668207,0.55,2897.2,2896.1,0.8215]
["bitfinex","ETHUSD",1731086668372,0.55,2897.0,2896.1,0.8215]
["bitfinex","ETHUSD",1731086668810,0.55,2897.0,2895.5,0.8271]
["bitfinex","ETHUSD",1731086668811,3.84494451,2896.7,2895.5,0.8271]
["bitfinex","ETHUSD",1731086669011,0.55,2896.5,2895.5,0.8271]
["bitfinex","ETHUSD",1731086669400,12.93,2896.5,2895.5,0.8271]
["bitfinex","ETHUSD",1731086669584,4.593,2896.4,2895.5,0.8271]
["bitfinex","ETHUSD",1731086671197,3.0,2896.4,2895.6,0.8292]
["bitfinex","ETHUSD",1731086671404,12.38,2897.0,2895.8,0.8271]
["bitfinex","ETHUSD",1731086671691,12.38,2897.0,2895.8,0.8292]
["bitfinex","ETHUSD",1731086672120,12.38,2897.0,2895.8,0.8271]
["bitfinex","ETHUSD",1731086672345,12.38,2897.0,2895.8,0.8292]
["bitfinex","ETHUSD",1731086672506,12.38,2897.0,2896.0,3.34828197]
["bitfinex","ETHUSD",1731086672711,12.38,2897.0,2896.3,0.7594]
["bitfinex","ETHUSD",1731086672910,0.42548688,2897.1,2896.3,0.7594]
["bitfinex","ETHUSD",1731086673105,12.38,2897.6,2896.3,0.7594]
["bitfinex","ETHUSD",1731086673738,0.55,2897.5,2896.3,0.7594]
["bitfinex","ETHUSD",1731086673887,3.55,2897.5,2896.3,0.7594]
["bitfinex","ETHUSD",1731086676798,0.55,2897.1,2896.3,0.7594]
["bitfinex","ETHUSD",1731086678242,0.55,2897.1,2895.9,0.7921]
["bitfinex","ETHUSD",1731086678243,3.55,2896.9,2895.9,0.7921]
["bitfinex","ETHUSD",1731086678422,3.55,2896.7,2895.9,0.7921]
["bitfinex","ETHUSD",1731086680257,3.55,2896.5,2895.9,0.7921]
["bitfinex","ETHUSD",1731086681127,3.0,2896.5,2895.9,0.7921]
["bitfinex","ETHUSD",1731086682645,12.38,2897.1,2896.0,0.8211]
["bitfinex","ETHUSD",1731086682856,12.38,2897.1,2896.2,0.8211]
["bitfinex","ETHUSD",1731086683628,0.58684496,2897.0,2896.2,0.8211]
["bitfinex","ETHUSD",1731086683858,3.93302693,2897.0,2896.2,0.8211]
["bitfinex","ETHUSD",1731086684035,1.13683794,2896.9,2896.2,0.8211]
["bitfinex","ETHUSD",1731086684371,0.55,2896.9,2896.2,0.8211]
["bitfinex","ETHUSD",1731086684567,3.0,2896.7,2896.2,0.8211]
["bitfinex","ETHUSD",1731086685834,0.55,2896.6,2896.2,0.8211]
["bitfinex","ETHUSD",1731086686755,3.0,2896.7,2896.2,0.8211]
["bitfinex","ETHUSD",1731086688882,3.42548688,2896.8,2896.2,0.8211]
["bitfinex","ETHUSD",1731086691591,0.42548688,2896.8,2896.2,0.8211]
["bitfinex","ETHUSD",1731086691749,3.0,2897.1,2896.2,0.8211]
["bitfinex","ETHUSD",1731086691750,3.7048688,2897.1,2896.2,0.8211]
["bitfinex","ETHUSD",1731086692153,3.0,2897.1,2896.2,0.8211]
["bitfinex","ETHUSD",1731086692776,0.55,2897.0,2896.2,0.8211]
["bitfinex","ETHUSD",1731086693291,3.0,2897.1,2896.2,0.8211]
["bitfinex","ETHUSD",1731086693794,3.0,2896.9,2896.2,0.8211]
["bitfinex","ETHUSD",1731086694093,1.29826739,2896.8,2896.2,0.8211]
["bitfinex","ETHUSD",1731086694457,0.74826739,2896.8,2896.2,0.8211]
["bitfinex","ETHUSD",1731086694667,3.0,2896.9,2896.2,0.8211]
["bitfinex","ETHUSD",1731086697692,3.7048688,2896.9,2896.2,0.8211]
["bitfinex","ETHUSD",1731086698484,1.46791732,2896.8,2896.2,0.8211]
["bitfinex","ETHUSD",1731086698690,3.7048688,2896.9,2896.2,0.8211]
["bitfinex","ETHUSD",1731086698890,1.4680417,2896.8,2896.2,0.8211]
["bitfinex","ETHUSD",1731086699079,4.06729105,2896.7,2896.2,0.8211]
["bitfinex","ETHUSD",1731086699282,1.06729105,2896.7,2896.2,0.8211]
["bitfinex","ETHUSD",1731086699455,0.55,2896.4,2895.3,0.7999]
["bitfinex","ETHUSD",1731086699656,3.58733904,2896.3,2895.3,0.7999]
["bitfinex","ETHUSD",1731086699960,3.7048688,2896.3,2895.3,0.7999]
["bitfinex","ETHUSD",1731086700162,1.66348688,2896.2,2895.3,0.7999]
["bitfinex","ETHUSD",1731086700467,3.0,2896.0,2895.3,0.7999]
["bitfinex","ETHUSD",1731086700667,0.55,2895.9,2895.3,0.7999]
["bitfinex","ETHUSD",1731086701303,2.01864266,2895.9,2895.3,0.7999]
["bitfinex","ETHUSD",1731086701506,5.49084042,2895.8,2895.3,0.7999]
["bitfinex","ETHUSD",1731086701660,4.1916427,2895.7,2895.3,0.7999]
["bitfinex","ETHUSD",1731086702009,3.0,2895.7,2895.3,0.7999]
["bitfinex","ETHUSD",1731086704168,12.38,2895.8,2895.3,0.7999]
["bitfinex","ETHUSD",1731086704169,12.38,2895.8,2895.3,0.802]
["bitfinex","ETHUSD",1731086704370,1.4097376,2896.4,2894.8,3.34618197]
["bitfinex","ETHUSD",1731086704371,0.7048688,2896.4,2895.4,0.89447439]
["bitfinex","ETHUSD",1731086704571,1.0573032,2896.5,2895.8,0.8233]
["bitfinex","ETHUSD",1731086704572,13.0848688,2896.5,2895.8,0.8233]
["bitfinex","ETHUSD",1731086704771,2.49250906,2896.4,2895.8,0.8233]
["bitfinex","ETHUSD",1731086705003,13.0848688,2896.5,2895.8,0.8233]
["bitfinex","ETHUSD",1731086705294,12.38,2896.5,2895.8,0.8233]
["bitfinex","ETHUSD",1731086706573,3.0,2896.4,2895.8,0.8233]
["bitfinex","ETHUSD",1731086706875,0.7048688,2896.7,2896.0,0.8195]
["bitfinex","ETHUSD",1731086707108,1.78796588,2896.6,2896.0,0.8195]
["bitfinex","ETHUSD",1731086707291,0.7048688,2896.7,2896.0,0.8195]
["bitfinex","ETHUSD",1731086707596,0.90586056,2896.6,2896.0,0.8195]
["bitfinex","ETHUSD",1731086707802,0.7048688,2896.7,2896.0,0.8195]
["bitfinex","ETHUSD",1731086708110,5.49337743,2896.6,2896.0,0.8195]
["bitfinex","ETHUSD",1731086708280,0.90599487,2896.5,2896.0,0.8195]
["bitfinex","ETHUSD",1731086708483,0.7048688,2896.5,2896.0,0.8195]
["bitfinex","ETHUSD",1731086708724,0.7048688,2896.9,2896.2,0.0021]
["bitfinex","ETHUSD",1731086709016,0.7048688,2897.1,2896.4,0.8018]
["bitfinex","ETHUSD",1731086709207,0.7048688,2897.5,2897.0,0.0021]
["bitfinex","ETHUSD",1731086709372,1.0573032,2897.7,2897.0,0.0021]
["bitfinex","ETHUSD",1731086709373,0.7048688,2897.6,2897.2,0.0021]
["bitfinex","ETHUSD",1731086709581,0.7048688,2898.0,2897.6,0.7974]
["bitfinex","ETHUSD",1731086709884,0.7048688,2898.3,2897.6,0.7974]
["bitfinex","ETHUSD",1731086710082,0.1762172,2898.3,2897.6,0.7974]
["bitfinex","ETHUSD",1731086710287,0.7048688,2898.5,2897.7,0.8218]
["bitfinex","ETHUSD",1731086710610,0.5882503,2898.4,2897.8,0.8218]
["bitfinex","ETHUSD",1731086710906,0.7048688,2898.6,2897.8,0.8218]
["bitfinex","ETHUSD",1731086711106,0.7048688,2898.7,2897.8,0.8218]
["bitfinex","ETHUSD",1731086711272,0.7048688,2898.7,2897.8,0.8239]
["bitfinex","ETHUSD",1731086711273,0.31753996,2898.6,2897.8,0.8239]
["bitfinex","ETHUSD",1731086711475,0.7048688,2898.7,2897.8,0.8218]
["bitfinex","ETHUSD",1731086711779,0.1762172,2898.6,2897.8,0.8239]
["bitfinex","ETHUSD",1731086712006,0.7048688,2898.9,2897.8,0.8239]
["bitfinex","ETHUSD",1731086712318,1.6787376,2899.2,2898.2,0.7807]
["bitfinex","ETHUSD",1731086712319,0.7048688,2899.2,2898.2,0.7807]
["bitfinex","ETHUSD",1731086712481,0.7048688,2899.3,2898.2,0.7807]
["bitfinex","ETHUSD",1731086712673,0.58731579,2899.2,2898.5,0.7807]
["bitfinex","ETHUSD",1731086712874,0.7048688,2899.1,2898.2,0.7807]
["bitfinex","ETHUSD",1731086713117,1.25671847,2899.0,2898.2,0.7807]
["bitfinex","ETHUSD",1731086713280,0.58730118,2898.9,2898.2,0.7807]
["bitfinex","ETHUSD",1731086713691,0.23494732,2899.0,2898.2,0.7807]
["bitfinex","ETHUSD",1731086713906,3.55,2898.9,2898.2,0.7807]
["bitfinex","ETHUSD",1731086714089,0.55,2898.9,2898.2,0.7807]
["bitfinex","ETHUSD",1731086714835,0.55,2898.7,2897.9,0.7827]
["bitfinex","ETHUSD",1731086717381,0.55,2898.8,2897.9,0.7827]
["bitfinex","ETHUSD",1731086717504,0.55,2898.6,2897.9,0.7827]
["bitfinex","ETHUSD",1731086717706,3.0,2898.4,2897.9,0.7827]
["bitfinex","ETHUSD",1731086721543,3.0,2898.5,2897.9,0.7827]
["bitfinex","ETHUSD",1731086723328,12.93,2898.4,2897.3,0.7624]
["bitfinex","ETHUSD",1731086723644,0.55,2898.2,2897.3,0.7624]
["bitfinex","ETHUSD",1731086723855,0.55,2898.0,2897.3,0.7624]
["bitfinex","ETHUSD",1731086724612,1.593,2898.1,2897.3,0.7624]
["bitfinex","ETHUSD",1731086724873,15.38,2898.3,2896.6,0.01]
["bitfinex","ETHUSD",1731086724874,15.38,2898.3,2897.5,0.0021]
["bitfinex","ETHUSD",1731086725055,3.0,2898.5,2897.6,0.7909]
["bitfinex","ETHUSD",1731086725416,3.0,2898.5,2897.6,0.793]
["bitfinex","ETHUSD",1731086727063,3.0,2898.5,2897.6,0.7909]
["bitfinex","ETHUSD",1731086727218,0.55,2898.4,2897.6,0.7909]
["bitfinex","ETHUSD",1731086727418,0.355,2898.3,2897.6,0.7909]
["bitfinex","ETHUSD",1731086728029,0.355,2898.3,2897.6,0.793]
["bitfinex","ETHUSD",1731086728259,0.355,2898.3,2897.6,0.7909]
["bitfinex","ETHUSD",1731086728427,0.355,2898.3,2897.6,0.793]
["bitfinex","ETHUSD",1731086728628,0.355,2898.3,2897.6,0.7909]
["bitfinex","ETHUSD",1731086730161,12.735,2898.3,2897.6,0.7909]
["bitfinex","ETHUSD",1731086730378,4.2735,2898.2,2897.6,0.7909]
["bitfinex","ETHUSD",1731086732592,0.55,2898.1,2897.6,0.7909]
["bitfinex","ETHUSD",1731086732886,0.55,2897.9,2897.2,0.7606]
["bitfinex","ETHUSD",1731086733885,3.0,2898.0,2897.2,0.7606]
["bitfinex","ETHUSD",1731086734056,1.538,2897.9,2897.2,0.7606]
["bitfinex","ETHUSD",1731086734580,1.538,2897.9,2896.5,3.34211008]
["bitfinex","ETHUSD",1731086734581,1.538,2897.9,2897.4,0.7781]
["bitfinex","ETHUSD",1731086735163,3.0,2898.0,2897.4,0.7781]
["bitfinex","ETHUSD",1731086736260,4.2735,2898.2,2897.4,0.7781]
["bitfinex","ETHUSD",1731086736484,0.355,2898.3,2897.5,0.0021]
["bitfinex","ETHUSD",1731086736686,12.38,2898.8,2897.6,0.7589]
["bitfinex","ETHUSD",1731086737803,0.55,2898.7,2897.6,0.7589]
["bitfinex","ETHUSD",1731086738304,12.38,2898.8,2897.7,0.0021]
["bitfinex","ETHUSD",1731086738461,12.38,2899.2,2898.0,0.7905]
["bitfinex","ETHUSD",1731086738768,1.2649,2899.1,2898.2,0.7905]
["bitfinex","ETHUSD",1731086740012,3.89211008,2899.0,2898.2,0.7905]
["bitfinex","ETHUSD",1731086740376,3.0,2898.9,2898.2,0.7905]
["bitfinex","ETHUSD",1731086740572,0.55,2898.8,2898.2,0.7905]
["bitfinex","ETHUSD",1731086740805,0.55,2899.0,2898.2,0.7905]
["bitfinex","ETHUSD",1731086741108,3.0,2898.5,2897.6,0.0021]
["bitfinex","ETHUSD",1731086741264,3.0,2898.3,2897.7,0.7809]
["bitfinex","ETHUSD",1731086741468,3.0,2898.1,2897.1,0.7809]
["bitfinex","ETHUSD",1731086741801,0.55,2897.8,2897.1,0.7809]
["bitfinex","ETHUSD",1731086742103,3.355,2897.7,2897.1,0.7809]
["bitfinex","ETHUSD",1731086743297,3.355,2897.7,2896.4,0.7836]
["bitfinex","ETHUSD",1731086743298,0.55,2897.2,2896.4,0.7836]
["bitfinex","ETHUSD",1731086743517,0.55,2896.9,2896.4,0.7836]
["bitfinex","ETHUSD",1731086743743,0.355,2896.8,2896.4,0.7836]
["bitfinex","ETHUSD",1731086744399,0.55,2896.7,2896.4,0.7836]
["bitfinex","ETHUSD",1731086746409,0.355,2896.8,2896.4,0.7836]
["bitfinex","ETHUSD",1731086748104,3.355,2896.8,2896.4,0.7836]
["bitfinex","ETHUSD",1731086753496,3.355,2896.8,2895.9,0.0021]
["bitfinex","ETHUSD",1731086753497,0.55,2896.7,2895.9,0.0021]
["bitfinex","ETHUSD",1731086753843,3.3905,2896.6,2896.0,0.8004]
["bitfinex","ETHUSD",1731086754024,15.7705,2896.6,2896.0,0.8004]
["bitfinex","ETHUSD",1731086754737,15.38,2896.6,2896.1,0.0021]
["bitfinex","ETHUSD",1731086755044,15.38,2896.6,2896.2,0.8004]
["bitfinex","ETHUSD",1731086758964,15.38,2896.6,2895.3,0.01]
["bitfinex","ETHUSD",1731086758965,12.38,2896.6,2896.5,0.0021]
["bitfinex","ETHUSD",1731086759242,12.38,2896.6,2896.5,0.8279]
["bitfinex","ETHUSD",1731086759536,12.38,2897.6,2896.8,0.7932]
["bitfinex","ETHUSD",1731086760549,12.38,2897.6,2896.8,0.7953]
["bitfinex","ETHUSD",1731086760735,3.0,2897.5,2896.8,0.7953]
["bitfinex","ETHUSD",1731086761106,3.0,2897.5,2896.8,0.7932]
["bitfinex","ETHUSD",1731086761336,0.55,2897.4,2896.8,0.7932]
["bitfinex","ETHUSD",1731086761544,0.55,2897.2,2896.8,0.7932]
["bitfinex","ETHUSD",1731086761902,0.55,2897.2,2896.3,0.7605]
["bitfinex","ETHUSD",1731086762843,3.0,2897.0,2896.3,0.7605]
["bitfinex","ETHUSD",1731086763052,3.0,2896.9,2896.3,0.7605]
["bitfinex","ETHUSD",1731086768729,3.0,2897.1,2896.3,0.7605]
["bitfinex","ETHUSD",1731086768924,4.5735,2897.1,2896.3,0.7605]
["bitfinex","ETHUSD",1731086773260,3.0,2897.1,2896.5,0.0021]
["bitfinex","ETHUSD",1731086773471,3.0,2897.1,2896.6,0.7521]
["bitfinex","ETHUSD",1731086774416,3.0,2897.1,2896.7,0.0021]
["bitfinex","ETHUSD",1731086774617,0.355,2897.3,2896.6,0.7521]
["bitfinex","ETHUSD",1731086774856,0.55,2897.3,2896.6,0.7521]
["bitfinex","ETHUSD",1731086775224,3.0,2897.2,2896.6,0.7521]
["bitfinex","ETHUSD",1731086775426,0.55,2897.3,2896.6,0.7521]
["bitfinex","ETHUSD",1731086775623,3.0,2897.4,2896.6,0.7521]
["bitfinex","ETHUSD",1731086775932,3.0,2897.4,2896.7,0.0021]
["bitfinex","ETHUSD",1731086776253,4.60848688,2897.4,2896.7,0.0021]
["bitfinex","ETHUSD",1731086776621,4.60848688,2897.4,2896.6,0.7521]
["bitfinex","ETHUSD",1731086776851,4.60848688,2897.4,2896.7,0.0021]
["bitfinex","ETHUSD",1731086777436,4.60848688,2897.4,2896.8,0.7629]
["bitfinex","ETHUSD",1731086778819,12.38,2897.5,2896.9,0.0021]
["bitfinex","ETHUSD",1731086779137,13.0848688,2898.2,2897.5,0.7839]
["bitfinex","ETHUSD",1731086779338,0.31783631,2898.1,2897.5,0.7839]
["bitfinex","ETHUSD",1731086779659,12.38,2898.3,2897.7,0.8274]
["bitfinex","ETHUSD",1731086780552,0.58857493,2898.2,2897.7,0.8274]
["bitfinex","ETHUSD",1731086780723,0.58857493,2898.2,2896.3,3.01]
["bitfinex","ETHUSD",1731086780724,2.95505274,2898.1,2897.1,0.8208]
["bitfinex","ETHUSD",1731086780922,4.4713899,2898.0,2897.1,0.8229]
["bitfinex","ETHUSD",1731086781122,0.5885125,2897.9,2897.1,0.8229]
["bitfinex","ETHUSD",1731086781728,3.7048688,2898.0,2897.1,0.8208]
["bitfinex","ETHUSD",1731086781729,3.0,2898.0,2897.1,0.8208]
["bitfinex","ETHUSD",1731086781924,3.0,2897.8,2897.1,0.8229]
["bitfinex","ETHUSD",1731086782148,0.94735608,2897.9,2897.1,0.8229]
["bitfinex","ETHUSD",1731086782364,0.55,2897.8,2897.1,0.8208]
["bitfinex","ETHUSD",1731086782530,3.55,2897.6,2897.1,0.8208]
["bitfinex","ETHUSD",1731086782860,1.593,2897.5,2897.1,0.8208]
["bitfinex","ETHUSD",1731086783059,15.93,2897.6,2897.1,0.8208]
["bitfinex","ETHUSD",1731086783448,0.7048688,2897.8,2897.6,0.0021]
["bitfinex","ETHUSD",1731086783649,12.90955635,2898.5,2896.8,0.02]
["bitfinex","ETHUSD",1731086783650,12.38,2898.5,2897.7,0.8174]
["bitfinex","ETHUSD",1731086783969,1.30848688,2898.4,2897.7,0.8174]
["bitfinex","ETHUSD",1731086784465,13.68848688,2898.4,2897.7,0.8174]
["bitfinex","ETHUSD",1731086784997,13.68848688,2898.4,2897.8,0.0021]
["bitfinex","ETHUSD",1731086785725,3.0,2898.3,2897.8,0.0021]
["bitfinex","ETHUSD",1731086785961,3.0,2898.3,2897.7,0.8174]
["bitfinex","ETHUSD",1731086786120,1.66884869,2898.2,2897.8,0.0021]
["bitfinex","ETHUSD",1731086786320,1.66884869,2898.2,2897.7,0.8174]
["bitfinex","ETHUSD",1731086787149,1.66884869,2898.2,2897.0,0.763]
["bitfinex","ETHUSD",1731086787150,16.51859265,2898.1,2897.0,0.763]
["bitfinex","ETHUSD",1731086787482,3.55,2897.9,2897.2,0.0021]
["bitfinex","ETHUSD",1731086787768,3.0,2897.9,2897.5,0.0021]
["bitfinex","ETHUSD",1731086788063,4.68363674,2897.9,2897.5,0.0021]
["bitfinex","ETHUSD",1731086788277,4.68363674,2897.9,2897.3,0.8279]
["bitfinex","ETHUSD",1731086788813,4.68363674,2897.9,2897.3,0.83]
["bitfinex","ETHUSD",1731086791707,4.68363674,2897.9,2897.3,0.8279]
["bitfinex","ETHUSD",1731086791914,3.0,2897.9,2897.3,0.83]
["bitfinex","ETHUSD",1731086792271,1.4097376,2898.5,2897.6,0.7931]
["bitfinex","ETHUSD",1731086792272,3.7048688,2898.4,2897.6,0.7931]
["bitfinex","ETHUSD",1731086792556,4.7875005,2898.3,2897.6,0.7931]
["bitfinex","ETHUSD",1731086792676,4.0223602,2898.3,2897.6,0.7931]
["bitfinex","ETHUSD",1731086792885,4.64023602,2898.2,2897.6,0.7931]
["bitfinex","ETHUSD",1731086793204,1.64023602,2898.2,2897.6,0.7931]
["bitfinex","ETHUSD",1731086794601,3.7048688,2898.3,2897.7,0.0021]
["bitfinex","ETHUSD",1731086794602,3.0,2898.3,2897.7,0.0021]
["bitfinex","ETHUSD",1731086794787,12.38,2898.4,2897.8,0.7965]
["bitfinex","ETHUSD",1731086795116,12.38,2898.4,2897.2,3.35404444]
["bitfinex","ETHUSD",1731086795117,12.38,2898.4,2898.1,0.7965]
["bitfinex","ETHUSD",1731086795483,0.7048688,2898.8,2898.1,0.7965]
["bitfinex","ETHUSD",1731086795710,2.17439182,2898.8,2898.1,0.7965]
["bitfinex","ETHUSD",1731086796006,5.17439182,2898.8,2898.1,0.7965]
["bitfinex","ETHUSD",1731086796214,0.7048688,2898.9,2898.3,0.7865]
["bitfinex","ETHUSD",1731086796432,1.55519096,2898.9,2898.3,0.7865]
["bitfinex","ETHUSD",1731086796586,0.7048688,2899.1,2898.3,0.7865]
["bitfinex","ETHUSD",1731086796786,2.1742468,2899.1,2898.4,0.0021]
["bitfinex","ETHUSD",1731086797415,1.46913872,2899.0,2898.4,0.0021]
["bitfinex","ETHUSD",1731086797728,0.7048688,2899.1,2898.4,0.0021]
["bitfinex","ETHUSD",1731086798025,1.57213306,2899.0,2898.3,0.7865]
["bitfinex","ETHUSD",1731086798225,3.55,2898.8,2898.3,0.7865]
["bitfinex","ETHUSD",1731086798424,0.55,2898.8,2898.3,0.7865]
["bitfinex","ETHUSD",1731086799414,1.2548688,2898.9,2898.3,0.7865]
["bitfinex","ETHUSD",1731086799727,0.55,2898.7,2898.3,0.7865]
["bitfinex","ETHUSD",1731086799950,0.58749605,2898.8,2898.3,0.7865]
["bitfinex","ETHUSD",1731086799951,0.55,2898.8,2898.3,0.7865]
["bitfinex","ETHUSD",1731086800096,4.0573032,2899.1,2898.3,0.7865]
["bitfinex","ETHUSD",1731086800097,0.7048688,2899.0,2898.3,0.7865]
["bitfinex","ETHUSD",1731086800418,1.7142172,2899.0,2898.3,0.7865]
["bitfinex","ETHUSD",1731086801193,1.7142172,2899.0,2898.4,0.0021]
["bitfinex","ETHUSD",1731086801391,1.7142172,2899.0,2898.5,0.828]
["bitfinex","ETHUSD",1731086801392,14.0942172,2899.0,2898.5,0.828]
["bitfinex","ETHUSD",1731086801635,3.0,2898.9,2898.5,0.828]
["bitfinex","ETHUSD",1731086803398,12.38,2899.0,2898.8,0.0021]
["bitfinex","ETHUSD",1731086803598,1.4097376,2899.5,2898.9,0.793]
["bitfinex","ETHUSD",1731086803599,3.7048688,2899.5,2898.9,0.793]
["bitfinex","ETHUSD",1731086803841,1.60848688,2899.4,2899.0,0.0021]
["bitfinex","ETHUSD",1731086804009,12.38,2899.6,2899.2,0.0021]
["bitfinex","ETHUSD",1731086804641,12.38,2899.6,2899.3,0.8304]
["bitfinex","ETHUSD",1731086804813,1.0573032,2900.0,2899.3,0.8304]
["bitfinex","ETHUSD",1731086804814,13.0848688,2900.0,2899.3,0.8304]
["bitfinex","ETHUSD",1731086805138,12.38,2900.0,2899.3,0.8304]
["bitfinex","ETHUSD",1731086805451,4.8958536,2899.9,2899.3,0.8304]
["bitfinex","ETHUSD",1731086805627,4.30848688,2899.9,2899.3,0.8304]
["bitfinex","ETHUSD",1731086809442,4.30848688,2899.9,2899.4,0.0021]
["bitfinex","ETHUSD",1731086809652,1.30848688,2899.9,2899.4,0.0021]
["bitfinex","ETHUSD",1731086810007,1.30848688,2899.9,2899.6,0.0021]
["bitfinex","ETHUSD",1731086810640,12.38,2900.4,2899.6,0.0021]
["bitfinex","ETHUSD",1731086810641,0.55,2900.3,2899.6,0.0021]
["bitfinex","ETHUSD",1731086811373,3.0,2900.3,2899.7,0.7586]
["bitfinex","ETHUSD",1731086811850,6.34404444,2900.3,2899.7,0.7586]
["bitfinex","ETHUSD",1731086812345,6.61304444,2900.3,2899.3,0.7586]
["bitfinex","ETHUSD",1731086812507,6.61304444,2900.3,2898.0,0.13817301]
["bitfinex","ETHUSD",1731086812508,3.0,2900.3,2899.6,0.7586]
["bitfinex","ETHUSD",1731086813121,3.0,2900.4,2899.6,0.7586]
["bitfinex","ETHUSD",1731086813663,12.38,2900.5,2899.8,0.0021]
["bitfinex","ETHUSD",1731086813964,15.72404444,2900.6,2899.9,0.7586]
["bitfinex","ETHUSD",1731086814108,0.40891073,2900.5,2899.9,0.7586]
["bitfinex","ETHUSD",1731086814519,0.40891073,2900.5,2900.0,0.0021]
["bitfinex","ETHUSD",1731086815512,0.40891073,2900.5,2899.9,0.7586]
["bitfinex","ETHUSD",1731086815513,3.34404444,2900.3,2899.9,0.7586]
["bitfinex","ETHUSD",1731086815750,3.0,2900.2,2899.9,0.7586]
["bitfinex","ETHUSD",1731086815953,0.63440444,2900.1,2899.9,0.7586]
["bitfinex","ETHUSD",1731086819175,3.0,2900.0,2899.9,0.7586]
["bitfinex","ETHUSD",1731086819567,13.01440444,2900.1,2899.9,0.7586]
["bitfinex","ETHUSD",1731086819858,13.01440444,2900.1,2898.8,0.01]
["bitfinex","ETHUSD",1731086819859,3.0,2900.0,2899.6,0.8165]
["bitfinex","ETHUSD",1731086820075,1.60144044,2899.9,2899.6,0.8165]
["bitfinex","ETHUSD",1731086820230,1.60144044,2899.9,2899.2,0.8165]
["bitfinex","ETHUSD",1731086820231,3.0,2899.8,2899.2,0.8165]
["bitfinex","ETHUSD",1731086820567,3.0,2899.6,2899.3,0.0021]
["bitfinex","ETHUSD",1731086820721,12.38,2899.7,2899.4,0.8165]
["bitfinex","ETHUSD",1731086821253,12.38,2899.7,2899.6,0.8165]
["bitfinex","ETHUSD",1731086821459,12.38,2900.2,2899.6,0.8165]
["bitfinex","ETHUSD",1731086821631,1.57240444,2900.1,2899.9,0.0021]
["bitfinex","ETHUSD",1731086823643,1.57240444,2900.1,2899.6,0.8165]
["bitfinex","ETHUSD",1731086823868,1.57240444,2900.1,2899.9,0.0021]
["bitfinex","ETHUSD",1731086824525,1.57240444,2900.1,2899.6,0.8165]
["bitfinex","ETHUSD",1731086824947,13.95240444,2900.1,2899.6,0.8165]
["bitfinex","ETHUSD",1731086825342,4.73928488,2900.0,2899.6,0.8165]
["bitfinex","ETHUSD",1731086825539,4.73928488,2900.0,2899.3,0.0021]
["bitfinex","ETHUSD",1731086825540,15.93,2899.9,2899.3,0.0021]
["bitfinex","ETHUSD",1731086825752,15.93,2899.9,2899.2,0.8017]
["bitfinex","ETHUSD",1731086826058,15.93,2899.9,2899.3,0.0021]
["bitfinex","ETHUSD",1731086826453,15.93,2899.9,2899.2,0.8017]
["bitfinex","ETHUSD",1731086827098,15.93,2899.9,2899.0,0.8017]
["bitfinex","ETHUSD",1731086827099,3.0,2899.6,2899.0,0.8017]
["bitfinex","ETHUSD",1731086827264,3.0,2899.4,2899.0,0.8017]
["bitfinex","ETHUSD",1731086827467,6.34404444,2899.4,2899.0,0.8017]
["bitfinex","ETHUSD",1731086827850,0.55,2899.3,2898.6,0.8078]
["bitfinex","ETHUSD",1731086828054,0.55,2899.3,2898.7,0.0021]
["bitfinex","ETHUSD",1731086828291,17.33430444,2899.2,2898.7,0.0021]
["bitfinex","ETHUSD",1731086828673,17.33430444,2899.2,2898.6,0.8078]
["bitfinex","ETHUSD",1731086829489,12.93,2899.1,2898.6,0.8078]
["bitfinex","ETHUSD",1731086829691,16.27404444,2899.1,2898.6,0.8078]
["bitfinex","ETHUSD",1731086829891,3.0,2899.0,2898.3,0.8012]
["bitfinex","ETHUSD",1731086830134,14.30740444,2898.9,2898.3,0.8012]
["bitfinex","ETHUSD",1731086830797,14.30740444,2898.9,2898.5,0.0021]
["bitfinex","ETHUSD",1731086831290,14.30740444,2898.9,2898.3,0.8033]
["bitfinex","ETHUSD",1731086831495,14.30740444,2898.9,2898.3,0.8012]
["bitfinex","ETHUSD",1731086831794,14.30740444,2898.9,2898.1,0.0021]
["bitfinex","ETHUSD",1731086831795,19.27404444,2898.8,2898.1,0.8034]
["bitfinex","ETHUSD",1731086831996,20.70478488,2898.8,2898.1,0.8034]
["bitfinex","ETHUSD",1731086832197,20.70478488,2898.8,2897.9,0.0021]
["bitfinex","ETHUSD",1731086832694,17.36074044,2898.8,2898.3,0.0021]
["bitfinex","ETHUSD",1731086832904,16.81074044,2898.8,2898.4,0.8098]
["bitfinex","ETHUSD",1731086833955,1.68107404,2898.7,2898.0,0.8088]
["bitfinex","ETHUSD",1731086834409,1.68107404,2898.7,2898.1,0.0021]
["bitfinex","ETHUSD",1731086834571,1.95007404,2898.7,2898.1,0.0021]
["bitfinex","ETHUSD",1731086834772,0.55,2898.6,2898.0,0.8088]
["bitfinex","ETHUSD",1731086835088,3.55,2898.6,2898.0,0.8088]
["bitfinex","ETHUSD",1731086835257,0.5500074,2898.5,2898.0,0.8088]
["bitfinex","ETHUSD",1731086836091,3.0,2898.1,2897.4,0.7896]
["bitfinex","ETHUSD",1731086836295,15.38,2898.1,2897.4,0.7896]
["bitfinex","ETHUSD",1731086836500,0.55,2898.0,2897.4,0.7896]
["bitfinex","ETHUSD",1731086836692,0.55,2898.0,2897.6,0.0021]
["bitfinex","ETHUSD",1731086837072,0.55,2898.0,2897.4,0.7875]
["bitfinex","ETHUSD",1731086837275,1.593,2897.9,2897.6,0.0021]
["bitfinex","ETHUSD",1731086837887,1.593,2897.9,2897.5,0.0021]
["bitfinex","ETHUSD",1731086838158,1.593,2897.9,2897.4,0.7875]
["bitfinex","ETHUSD",1731086838364,12.38,2897.8,2897.1,0.7961]
["bitfinex","ETHUSD",1731086838567,1.3973,2897.7,2897.1,0.7961]
["bitfinex","ETHUSD",1731086839511,1.3973,2897.7,2897.3,0.0021]
["bitfinex","ETHUSD",1731086839806,1.3973,2897.7,2897.1,0.7961]
["bitfinex","ETHUSD",1731086840005,1.3973,2897.7,2897.5,0.0021]
["bitfinex","ETHUSD",1731086840208,1.3973,2897.7,2897.1,0.7961]
["bitfinex","ETHUSD",1731086840413,1.37773,2897.6,2897.1,0.7961]
["bitfinex","ETHUSD",1731086840579,3.0,2897.8,2897.3,0.0021]
["bitfinex","ETHUSD",1731086840999,3.0,2897.8,2897.5,0.0021]
["bitfinex","ETHUSD",1731086841773,3.0,2897.8,2897.2,0.0021]
["bitfinex","ETHUSD",1731086842080,3.0,2897.8,2897.5,0.0021]
["bitfinex","ETHUSD",1731086843422,3.0,2897.8,2897.3,0.0021]
["bitfinex","ETHUSD",1731086843711,4.538,2897.8,2897.3,0.0021]
["bitfinex","ETHUSD",1731086844024,0.269,2897.7,2897.1,0.794]
["bitfinex","ETHUSD",1731086844312,6.89404444,2897.6,2896.8,0.8129]
["bitfinex","ETHUSD",1731086844523,3.55,2897.4,2897.0,0.0021]
["bitfinex","ETHUSD",1731086844983,3.55,2897.4,2896.9,0.0021]
["bitfinex","ETHUSD",1731086845518,3.55,2897.4,2897.0,0.0021]
["bitfinex","ETHUSD",1731086845810,3.55,2897.4,2896.8,0.8108]
["bitfinex","ETHUSD",1731086846012,1.78843044,2897.3,2896.8,0.8108]
["bitfinex","ETHUSD",1731086846221,3.269,2897.2,2896.5,0.802]
["bitfinex","ETHUSD",1731086846406,3.26899984,2897.2,2896.5,0.8041]
["bitfinex","ETHUSD",1731086846603,6.34404444,2897.0,2895.9,0.8041]
["bitfinex","ETHUSD",1731086846812,3.0,2896.6,2895.9,0.8041]
["bitfinex","ETHUSD",1731086847022,3.0,2896.4,2895.9,0.0021]
["bitfinex","ETHUSD",1731086847309,3.0,2896.2,2895.9,0.0021]
["bitfinex","ETHUSD",1731086847480,3.0,2896.2,2895.6,0.7717]
["bitfinex","ETHUSD",1731086847682,3.0,2896.2,2895.7,0.0021]
["bitfinex","ETHUSD",1731086847883,3.0,2896.2,2895.9,0.0021]
["bitfinex","ETHUSD",1731086848083,4.538,2896.2,2895.7,0.0021]
["bitfinex","ETHUSD",1731086848304,3.0,2896.2,2895.9,0.0021]
["bitfinex","ETHUSD",1731086849830,12.38,2896.3,2896.1,0.0021]
["bitfinex","ETHUSD",1731086851706,0.55,2897.0,2896.1,0.0021]
["bitfinex","ETHUSD",1731086851931,3.0,2896.8,2896.1,0.0021]
["bitfinex","ETHUSD",1731086853092,0.55,2896.7,2896.1,0.0021]
["bitfinex","ETHUSD",1731086853450,0.355,2896.6,2896.0,0.7521]
["bitfinex","ETHUSD",1731086853738,0.819,2896.5,2895.9,0.0021]
["bitfinex","ETHUSD",1731086853904,3.55,2896.0,2894.9,0.7992]
["bitfinex","ETHUSD",1731086854107,0.269,2895.7,2895.1,0.0021]
["bitfinex","ETHUSD",1731086854533,0.269,2895.7,2895.3,0.0021]
["bitfinex","ETHUSD",1731086854844,3.0,2895.5,2894.9,0.0021]
["bitfinex","ETHUSD",1731086855137,4.5649,2895.5,2894.9,0.0021]
["bitfinex","ETHUSD",1731086858030,4.5649,2895.5,2894.6,0.8331]
["bitfinex","ETHUSD",1731086858256,4.5649,2895.5,2894.9,0.0021]
["bitfinex","ETHUSD",1731086858438,4.5649,2895.5,2894.6,0.831]
["bitfinex","ETHUSD",1731086858439,4.5649,2895.5,2894.6,0.8331]
["bitfinex","ETHUSD",1731086858612,4.5649,2895.5,2894.9,0.0021]
["bitfinex","ETHUSD",1731086858809,1.69449,2895.4,2894.6,0.831]
["bitfinex","ETHUSD",1731086859114,1.69449,2895.4,2894.4,0.0021]
["bitfinex","ETHUSD",1731086859115,3.269,2895.2,2894.4,0.0021]
["bitfinex","ETHUSD",1731086859958,3.0,2895.2,2894.8,0.7711]
["bitfinex","ETHUSD",1731086860195,12.38,2895.7,2894.8,0.7711]
["bitfinex","ETHUSD",1731086860196,3.0,2895.6,2894.8,0.7711]
["bitfinex","ETHUSD",1731086860313,1.538,2895.5,2894.8,0.7711]
["bitfinex","ETHUSD",1731086860949,4.88204444,2895.5,2894.8,0.7711]
["bitfinex","ETHUSD",1731086861250,3.0,2895.4,2894.8,0.7711]
["bitfinex","ETHUSD",1731086861420,3.269,2895.4,2894.8,0.7711]
["bitfinex","ETHUSD",1731086863185,1.538,2895.5,2894.8,0.7711]
["bitfinex","ETHUSD",1731086863514,3.0,2895.3,2894.8,0.7711]
["bitfinex","ETHUSD",1731086865249,5.02620444,2895.3,2894.8,0.7711]
["bitfinex","ETHUSD",1731086866266,5.02620444,2895.3,2894.0,0.7672]
["bitfinex","ETHUSD",1731086866267,3.34404444,2894.9,2894.0,0.7672]
["bitfinex","ETHUSD",1731086866558,3.34404444,2894.9,2893.7,0.0021]
["bitfinex","ETHUSD",1731086866559,3.0,2894.1,2893.7,0.0021]
["bitfinex","ETHUSD",1731086866712,15.38,2894.1,2893.7,0.0021]
["bitfinex","ETHUSD",1731086866918,17.27930444,2894.1,2893.7,0.0021]
["bitfinex","ETHUSD",1731086867258,3.0,2893.8,2893.1,0.7651]
["bitfinex","ETHUSD",1731086867413,1.89930444,2894.1,2893.1,0.7651]
["bitfinex","ETHUSD",1731086867414,6.34404444,2893.6,2893.3,0.0021]
["bitfinex","ETHUSD",1731086867618,6.34404444,2893.6,2893.1,0.7651]
["bitfinex","ETHUSD",1731086867619,7.77926496,2893.6,2893.1,0.7651]
["bitfinex","ETHUSD",1731086867817,3.34404444,2893.3,2893.0,0.0021]
["bitfinex","ETHUSD",1731086868333,3.34404444,2893.3,2892.9,0.0021]
["bitfinex","ETHUSD",1731086868530,3.0,2893.2,2892.7,0.8267]
["bitfinex","ETHUSD",1731086868863,6.34404444,2893.3,2892.8,0.0021]
["bitfinex","ETHUSD",1731086869031,6.97844888,2893.3,2892.8,0.0021]
["bitfinex","ETHUSD",1731086869548,3.0,2893.3,2892.8,0.0021]
["bitfinex","ETHUSD",1731086870722,3.0,2893.3,2892.7,0.8267]
["bitfinex","ETHUSD",1731086870933,3.0,2893.3,2892.9,0.0021]
["bitfinex","ETHUSD",1731086871757,3.0,2893.3,2892.7,0.8288]
["bitfinex","ETHUSD",1731086871920,3.0,2893.3,2892.5,0.0021]
["bitfinex","ETHUSD",1731086872125,17.76946143,2893.2,2892.5,0.0021]
["bitfinex","ETHUSD",1731086872359,3.0,2893.1,2892.5,0.0021]
["bitfinex","ETHUSD",1731086875066,3.0,2892.9,2892.5,0.0021]
["bitfinex","ETHUSD",1731086875789,3.0,2892.7,2892.2,0.0021]
["bitfinex","ETHUSD",1731086875959,0.68514614,2892.6,2892.2,0.0021]
["bitfinex","ETHUSD",1731086876160,12.38,2892.6,2892.2,0.0021]
["bitfinex","ETHUSD",1731086876365,3.0,2892.5,2892.2,0.0021]
["bitfinex","ETHUSD",1731086878593,3.0,2892.5,2892.0,0.8047]
["bitfinex","ETHUSD",1731086878761,3.0,2892.3,2891.7,0.7855]
["bitfinex","ETHUSD",1731086878996,1.92314614,2892.2,2891.7,0.7855]
["bitfinex","ETHUSD",1731086879287,3.0,2892.3,2891.7,0.7855]
["bitfinex","ETHUSD",1731086879452,16.23146143,2892.4,2892.1,0.0021]
["bitfinex","ETHUSD",1731086879885,3.0,2892.3,2891.7,0.7855]
["bitfinex","ETHUSD",1731086880254,3.0,2892.3,2891.7,0.4855]
["bitfinex","ETHUSD",1731086881594,3.0,2892.3,2891.7,0.4355]
["bitfinex","ETHUSD",1731086882053,12.38,2892.4,2891.9,0.0021]
["bitfinex","ETHUSD",1731086882383,12.38,2892.4,2892.3,0.0021]
["bitfinex","ETHUSD",1731086882825,12.38,2892.4,2891.9,0.0021]
["bitfinex","ETHUSD",1731086883184,12.38,2892.4,2892.2,0.0021]
["bitfinex","ETHUSD",1731086884219,3.0,2892.6,2892.2,0.0021]
["bitfinex","ETHUSD",1731086884385,3.0,2892.6,2892.2,0.8084]
["bitfinex","ETHUSD",1731086884721,3.0,2892.7,2892.2,0.8084]
["bitfinex","ETHUSD",1731086885017,1.92314614,2892.6,2892.3,0.0021]
["bitfinex","ETHUSD",1731086885396,3.0,2892.7,2892.3,0.0021]
["bitfinex","ETHUSD",1731086885718,12.38,2893.1,2892.7,0.8096]
["bitfinex","ETHUSD",1731086886531,12.38,2893.1,2892.8,0.0021]
["bitfinex","ETHUSD",1731086886735,12.38,2893.5,2892.8,0.0021]
["bitfinex","ETHUSD",1731086886907,12.76514614,2893.5,2892.8,0.0021]
["bitfinex","ETHUSD",1731086887243,12.38,2893.4,2893.0,0.0021]
["bitfinex","ETHUSD",1731086888614,3.0,2893.3,2893.0,0.0021]
["bitfinex","ETHUSD",1731086889444,3.0,2893.4,2893.0,0.0021]
["bitfinex","ETHUSD",1731086889737,4.96166076,2893.4,2893.0,0.0021]
["bitfinex","ETHUSD",1731086889947,8.31460354,2893.4,2893.0,0.0021]
["bitfinex","ETHUSD",1731086891218,8.31460354,2893.4,2892.9,0.0021]
["bitfinex","ETHUSD",1731086891417,8.31460354,2893.4,2892.7,0.8117]
["bitfinex","ETHUSD",1731086891619,3.35294278,2893.1,2892.7,0.8117]
["bitfinex","ETHUSD",1731086891815,3.68823706,2893.1,2892.9,0.0021]
["bitfinex","ETHUSD",1731086893837,0.33529428,2893.1,2892.9,0.0021]
["bitfinex","ETHUSD",1731086894048,3.35294278,2893.3,2892.9,0.0021]
["bitfinex","ETHUSD",1731086894049,3.0,2893.2,2892.9,0.0021]
["bitfinex","ETHUSD",1731086896154,3.0,2893.2,2891.5,7.12544278]
["bitfinex","ETHUSD",1731086896155,3.0,2892.9,2892.3,0.753]
["bitfinex","ETHUSD",1731086896360,3.35294278,2892.6,2892.3,0.753]
["bitfinex","ETHUSD",1731086896715,3.35294278,2892.6,2892.5,0.0021]
["bitfinex","ETHUSD",1731086896918,3.35294278,2892.9,2892.5,0.0021]
["bitfinex","ETHUSD",1731086897159,3.63529428,2892.8,2892.6,0.0021]
["bitfinex","ETHUSD",1731086897840,3.63529428,2892.8,2892.3,0.753]
["bitfinex","ETHUSD",1731086898021,3.63529428,2892.8,2892.6,0.0021]
["bitfinex","ETHUSD",1731086898225,0.01,2892.4,2891.7,0.06915387]
["bitfinex","ETHUSD",1731086898457,3.0,2891.7,2891.6,0.04]
["bitfinex","ETHUSD",1731086898753,3.63529428,2891.7,2891.6,0.04]
["bitfinex","ETHUSD",1731086898966,3.0,2891.7,2891.6,0.04]
["bitfinex","ETHUSD",1731086902457,12.38,2892.2,2891.6,0.04]
["bitfinex","ETHUSD",1731086902458,6.35294278,2892.1,2891.6,0.04]
["bitfinex","ETHUSD",1731086903332,3.35294278,2891.8,2891.6,0.04]
["bitfinex","ETHUSD",1731086903540,3.35294278,2891.8,2891.7,0.0021]
["bitfinex","ETHUSD",1731086909682,3.35294278,2891.8,2891.7,0.7892]
["bitfinex","ETHUSD",1731086909982,3.35294278,2892.1,2891.7,0.7892]
["bitfinex","ETHUSD",1731086910193,3.0,2892.0,2891.7,0.7892]
["bitfinex","ETHUSD",1731086910687,3.35294278,2892.1,2891.9,0.0021]
["bitfinex","ETHUSD",1731086912205,3.35294278,2892.4,2892.2,0.0021]
["bitfinex","ETHUSD",1731086912495,3.35294278,2892.7,2892.3,0.7542]
["bitfinex","ETHUSD",1731086912844,3.35294278,2892.7,2892.5,0.0021]
["bitfinex","ETHUSD",1731086915872,3.35294278,2892.7,2892.3,0.7563]
["bitfinex","ETHUSD",1731086916073,3.35294278,2892.7,2892.6,0.0021]
["bitfinex","ETHUSD",1731086916511,12.38,2892.9,2892.6,0.0021]
["bitfinex","ETHUSD",1731086916728,6.35294278,2893.0,2892.8,0.0021]
["bitfinex","ETHUSD",1731086916911,3.35294278,2893.0,2892.9,0.7967]
["bitfinex","ETHUSD",1731086920232,3.0,2893.4,2892.9,0.7967]
["bitfinex","ETHUSD",1731086920534,3.0,2893.4,2891.8,3.35294278]
["bitfinex","ETHUSD",1731086920535,1.538,2893.3,2892.7,0.0021]
["bitfinex","ETHUSD",1731086921633,1.538,2893.3,2893.0,0.0021]
["bitfinex","ETHUSD",1731086921794,6.35294278,2893.4,2893.0,0.0021]
["bitfinex","ETHUSD",1731086921993,0.31812817,2893.3,2893.0,0.0021]
["bitfinex","ETHUSD",1731086922225,6.35294278,2893.4,2893.0,0.0021]
["bitfinex","ETHUSD",1731086922836,18.73294278,2893.4,2893.0,0.0021]
["bitfinex","ETHUSD",1731086923429,1.87329428,2893.3,2893.0,0.0021]
["bitfinex","ETHUSD",1731086923592,15.38,2893.4,2893.0,0.7969]
["bitfinex","ETHUSD",1731086923794,15.38,2893.4,2893.2,0.0021]
["bitfinex","ETHUSD",1731086924504,12.38,2893.4,2893.2,0.0021]
["bitfinex","ETHUSD",1731086925045,12.38,2893.4,2893.0,0.7948]
["bitfinex","ETHUSD",1731086925831,12.38,2893.4,2893.1,0.0021]
["bitfinex","ETHUSD",1731086926007,13.618,2893.4,2893.1,0.0021]
["bitfinex","ETHUSD",1731086926203,13.618,2893.4,2893.2,0.0021]
["bitfinex","ETHUSD",1731086927455,12.38,2893.4,2893.2,0.0021]
["bitfinex","ETHUSD",1731086928748,3.0,2893.5,2893.2,0.0021]
["bitfinex","ETHUSD",1731086928946,3.0,2893.5,2893.0,0.7969]
["bitfinex","ETHUSD",1731086929168,3.0,2893.5,2893.2,0.0021]
["bitfinex","ETHUSD",1731086929645,12.38,2893.6,2893.2,0.0021]
["bitfinex","ETHUSD",1731086929835,3.0,2893.6,2893.2,0.0021]
["bitfinex","ETHUSD",1731086931254,3.0,2893.6,2893.4,0.0021]
["bitfinex","ETHUSD",1731086931412,12.38,2893.8,2893.6,0.0021]
["bitfinex","ETHUSD",1731086931812,12.38,2894.4,2894.0,0.0021]
["bitfinex","ETHUSD",1731086932212,12.38,2894.4,2894.2,0.0021]
["bitfinex","ETHUSD",1731086932454,13.618,2894.4,2894.2,0.0021]
["bitfinex","ETHUSD",1731086932811,13.618,2894.4,2894.3,0.7574]
["bitfinex","ETHUSD",1731086933238,12.38,2894.4,2894.3,0.7574]
["bitfinex","ETHUSD",1731086934651,12.38,2894.8,2894.7,0.0021]
["bitfinex","ETHUSD",1731086934849,12.38,2895.1,2894.7,0.0021]
["bitfinex","ETHUSD",1731086935613,3.0,2895.0,2894.8,0.0021]
["bitfinex","ETHUSD",1731086936414,12.38,2895.1,2895.0,0.0021]
["bitfinex","ETHUSD",1731086936621,13.618,2895.1,2895.0,0.0021]
["bitfinex","ETHUSD",1731086936818,14.237,2895.1,2894.6,0.0021]
["bitfinex","ETHUSD",1731086937137,14.237,2895.1,2894.8,0.0021]
["bitfinex","ETHUSD",1731086937864,3.0,2895.0,2894.8,0.0021]
["bitfinex","ETHUSD",1731086939695,3.0,2895.0,2894.4,0.0021]
["bitfinex","ETHUSD",1731086939851,3.0,2894.8,2894.4,0.0021]
["bitfinex","ETHUSD",1731086940546,12.38,2894.7,2894.4,0.0021]
["bitfinex","ETHUSD",1731086943562,12.38,2894.7,2894.6,0.0021]
["bitfinex","ETHUSD",1731086944559,1.238,2895.1,2894.6,0.0021]
["bitfinex","ETHUSD",1731086944883,1.238,2895.1,2894.8,0.0021]
["bitfinex","ETHUSD",1731086944884,3.0,2895.1,2894.8,0.0021]
["bitfinex","ETHUSD",1731086947091,12.38,2894.5,2894.3,0.0021]
["bitfinex","ETHUSD",1731086947455,12.38,2894.5,2893.9,0.7676]
["bitfinex","ETHUSD",1731086947991,12.38,2894.5,2894.3,0.0021]
["bitfinex","ETHUSD",1731086948150,14.31519428,2894.5,2894.3,0.0021]
["bitfinex","ETHUSD",1731086948547,14.31519428,2894.5,2894.0,0.0021]
["bitfinex","ETHUSD",1731086948751,15.38,2894.4,2894.1,0.0021]
["bitfinex","ETHUSD",1731086952362,3.0,2894.4,2894.1,0.0021]
["bitfinex","ETHUSD",1731086952569,3.0,2894.8,2894.3,0.0021]
["bitfinex","ETHUSD",1731086952777,0.69719428,2894.7,2894.3,0.0021]
["bitfinex","ETHUSD",1731086953595,3.35294278,2894.9,2894.6,0.0021]
["bitfinex","ETHUSD",1731086953755,12.38,2894.8,2894.6,0.0021]
["bitfinex","ETHUSD",1731086954456,1.169,2894.7,2894.2,0.0021]
["bitfinex","ETHUSD",1731086954668,3.35294278,2894.5,2894.2,0.0021]
["bitfinex","ETHUSD",1731086954875,0.33529428,2894.4,2894.2,0.0021]
["bitfinex","ETHUSD",1731086956264,0.33529428,2894.4,2894.0,0.0021]
["bitfinex","ETHUSD",1731086956491,12.71529428,2894.4,2894.0,0.0021]
["bitfinex","ETHUSD",1731086956654,12.71529428,2894.4,2894.2,0.0021]
["bitfinex","ETHUSD",1731086956957,12.71529428,2894.4,2894.0,0.0021]
["bitfinex","ETHUSD",1731086957166,1.60682371,2894.3,2894.0,0.0021]
["bitfinex","ETHUSD",1731086958059,4.60682371,2894.3,2894.0,0.0021]
["bitfinex","ETHUSD",1731086958561,4.60682371,2894.3,2893.8,0.0021]
["bitfinex","ETHUSD",1731086958562,3.0,2894.1,2893.8,0.0021]
["bitfinex","ETHUSD",1731086959805,3.0,2894.4,2894.0,0.0021]
["bitfinex","ETHUSD",1731086959965,3.0,2894.5,2894.0,0.0021]
["bitfinex","ETHUSD",1731086960458,3.0,2894.3,2893.8,0.0021]
["bitfinex","ETHUSD",1731086960659,3.0,2894.3,2893.9,0.8158]
["bitfinex","ETHUSD",1731086960881,1.538,2894.4,2893.9,0.8158]
["bitfinex","ETHUSD",1731086961799,1.538,2894.4,2894.1,0.0021]
["bitfinex","ETHUSD",1731086962158,12.38,2894.6,2894.1,0.0021]
["bitfinex","ETHUSD",1731086962409,0.31842965,2894.5,2894.4,0.0021]
["bitfinex","ETHUSD",1731086964505,0.90851223,2894.5,2894.4,0.0021]
["bitfinex","ETHUSD",1731086964904,0.31842965,2894.5,2894.4,0.0021]
["bitfinex","ETHUSD",1731086965061,12.38,2894.6,2894.4,0.0021]
["bitfinex","ETHUSD",1731086965895,12.38,2894.6,2894.5,0.7852]
["bitfinex","ETHUSD",1731086966197,12.69861093,2894.6,2894.5,0.7852]
["bitfinex","ETHUSD",1731086966698,12.38,2894.6,2894.5,0.7852]
["bitfinex","ETHUSD",1731086970181,3.71101498,2894.9,2894.5,0.7873]
["bitfinex","ETHUSD",1731086970382,4.79468157,2894.8,2894.5,0.7873]
["bitfinex","ETHUSD",1731086970594,0.31879394,2894.7,2894.6,0.0021]
["bitfinex","ETHUSD",1731086972009,12.38,2895.2,2894.9,0.0021]
["bitfinex","ETHUSD",1731086972217,0.31899122,2895.1,2895.0,0.7775]
["bitfinex","ETHUSD",1731086972723,3.97194278,2895.9,2895.0,0.7775]
["bitfinex","ETHUSD",1731086972969,0.71479595,2895.5,2895.2,0.0021]
["bitfinex","ETHUSD",1731086973244,0.71479595,2895.5,2894.3,0.01]
["bitfinex","ETHUSD",1731086973245,0.71479595,2895.7,2895.5,0.7775]
["bitfinex","ETHUSD",1731086973386,12.38,2895.8,2895.6,0.0021]
["bitfinex","ETHUSD",1731086973589,0.31907817,2895.7,2895.6,0.0021]
["bitfinex","ETHUSD",1731086973891,0.71479595,2895.9,2895.6,0.0021]
["bitfinex","ETHUSD",1731086974097,2.511295,2895.8,2895.6,0.0021]
["bitfinex","ETHUSD",1731086974403,0.71479595,2895.8,2895.6,0.0021]
["bitfinex","ETHUSD",1731086974606,1.55965818,2895.9,2895.6,0.0021]
["bitfinex","ETHUSD",1731086974607,0.71479595,2895.9,2895.6,0.0021]
["bitfinex","ETHUSD",1731086974816,0.71479595,2895.9,2895.8,0.0021]
["bitfinex","ETHUSD",1731086975127,0.71479595,2896.1,2895.8,0.0021]
["bitfinex","ETHUSD",1731086975283,0.71479595,2896.2,2896.0,0.0021]
["bitfinex","ETHUSD",1731086975481,0.90954525,2896.1,2896.0,0.0021]
["bitfinex","ETHUSD",1731086975720,1.79560591,2896.1,2896.0,0.0021]
["bitfinex","ETHUSD",1731086976121,2.51040186,2896.1,2895.7,0.0021]
["bitfinex","ETHUSD",1731086976414,5.55591731,2896.2,2895.7,0.0021]
["bitfinex","ETHUSD",1731086976656,3.17297651,2896.1,2895.7,0.0021]
["bitfinex","ETHUSD",1731086976868,3.17297651,2896.1,2895.9,0.0021]
["bitfinex","ETHUSD",1731086976869,0.59058379,2896.0,2895.9,0.0021]
["bitfinex","ETHUSD",1731086977146,0.90948869,2896.0,2895.9,0.0021]
["bitfinex","ETHUSD",1731086977359,0.90948869,2896.0,2895.9,0.7816]
["bitfinex","ETHUSD",1731086977646,13.80959191,2896.4,2896.2,0.0021]
["bitfinex","ETHUSD",1731086977647,13.09479595,2896.4,2896.2,0.0021]
["bitfinex","ETHUSD",1731086977953,1.71669899,2896.4,2896.2,0.0021]
["bitfinex","ETHUSD",1731086978152,0.71479595,2896.4,2896.2,0.0021]
["bitfinex","ETHUSD",1731086978333,0.71479595,2896.5,2896.2,0.0021]
["bitfinex","ETHUSD",1731086978507,2.19028714,2896.5,2896.4,0.0021]
["bitfinex","ETHUSD",1731086978712,0.90895062,2896.5,2896.4,0.0021]
["bitfinex","ETHUSD",1731086979359,0.59019693,2896.5,2896.4,0.0021]
["bitfinex","ETHUSD",1731086979654,2.11101296,2896.5,2896.4,0.0021]
["bitfinex","ETHUSD",1731086981416,3.35294278,2896.7,2896.4,0.0021]
["bitfinex","ETHUSD",1731086983046,3.0,2896.6,2896.4,0.0021]
["bitfinex","ETHUSD",1731086985055,15.38,2896.6,2896.4,0.0021]
["bitfinex","ETHUSD",1731086985928,3.0,2896.4,2895.4,0.822]
["bitfinex","ETHUSD",1731086986159,3.35294278,2896.0,2895.8,0.0021]
["bitfinex","ETHUSD",1731086986326,3.35294278,2896.0,2895.4,0.8199]
["bitfinex","ETHUSD",1731086986327,3.35294278,2896.0,2895.6,0.0021]
["bitfinex","ETHUSD",1731086986531,3.35294278,2896.0,2895.8,0.0021]
["bitfinex","ETHUSD",1731086986765,3.35294278,2896.0,2895.6,0.0021]
["bitfinex","ETHUSD",1731086987086,3.33529428,2895.9,2895.6,0.0021]
["bitfinex","ETHUSD",1731086987644,3.95429428,2895.9,2895.4,0.822]
["bitfinex","ETHUSD",1731086988007,3.35294278,2895.7,2895.0,0.0021]
["bitfinex","ETHUSD",1731086988265,15.38,2895.6,2895.2,0.0021]
["bitfinex","ETHUSD",1731086988465,1.87329428,2895.5,2895.2,0.0021]
["bitfinex","ETHUSD",1731086988838,15.38,2895.6,2895.2,0.0021]
["bitfinex","ETHUSD",1731086990954,3.35294278,2895.4,2895.2,0.0021]
["bitfinex","ETHUSD",1731086991183,3.35294278,2895.4,2895.3,0.0021]
["bitfinex","ETHUSD",1731086993444,15.38,2895.6,2895.3,0.0021]
["bitfinex","ETHUSD",1731086993978,12.38,2895.5,2895.3,0.0021]
["bitfinex","ETHUSD",1731086994190,14.25329428,2895.5,2895.3,0.0021]
["bitfinex","ETHUSD",1731086996281,14.25329428,2895.5,2895.1,0.0021]
["bitfinex","ETHUSD",1731086996447,14.25329428,2895.5,2895.3,0.0021]
["bitfinex","ETHUSD",1731086997159,12.38,2895.5,2895.4,0.777]
["bitfinex","ETHUSD",1731086997366,0.36056739,2896.6,2896.4,0.0021]
["bitfinex","ETHUSD",1731086997892,3.35294278,2896.9,2896.4,0.0021]
["bitfinex","ETHUSD",1731086998066,3.35294278,2896.6,2896.2,0.821]
["bitfinex","ETHUSD",1731086998251,3.35294278,2896.6,2896.2,0.8231]
["bitfinex","ETHUSD",1731086998446,3.68823706,2896.6,2896.2,0.821]
["bitfinex","ETHUSD",1731086998683,3.0,2896.5,2896.0,0.0021]
["bitfinex","ETHUSD",1731086998945,3.0,2896.2,2895.6,0.7516]
["bitfinex","ETHUSD",1731086999150,3.35294278,2896.0,2895.5,0.0021]
["bitfinex","ETHUSD",1731086999369,3.0,2895.9,2895.3,0.0021]
["bitfinex","ETHUSD",1731086999569,3.0,2895.6,2895.3,0.0021]
["bitfinex","ETHUSD",1731086999974,3.0,2895.9,2895.3,0.0021]
["bitfinex","ETHUSD",1731087000169,3.0,2895.9,2895.7,0.0021]
["bitfinex","ETHUSD",1731087002277,6.35294278,2896.3,2895.7,0.7601]
["bitfinex","ETHUSD",1731087002477,19.70447213,2896.3,2895.7,0.7601]
["bitfinex","ETHUSD",1731087002906,19.70447213,2896.3,2895.9,0.0021]
["bitfinex","ETHUSD",1731087003112,11.90674608,2896.5,2895.9,0.0021]
["bitfinex","ETHUSD",1731087003311,11.90674608,2896.5,2895.7,0.758]
["bitfinex","ETHUSD",1731087003312,11.90674608,2896.5,2896.2,0.7601]
["bitfinex","ETHUSD",1731087003524,11.90674608,2896.9,2896.6,0.0021]
["bitfinex","ETHUSD",1731087003671,11.90674608,2897.2,2896.8,0.8173]
["bitfinex","ETHUSD",1731087003876,11.90674608,2897.2,2896.8,0.8194]
["bitfinex","ETHUSD",1731087004071,1.19067461,2897.1,2896.8,0.8194]
["bitfinex","ETHUSD",1731087004618,1.19067461,2897.1,2896.5,0.0021]
["bitfinex","ETHUSD",1731087004915,0.619,2896.4,2895.8,0.0021]
["bitfinex","ETHUSD",1731087005131,3.0,2896.2,2895.6,0.7806]
["bitfinex","ETHUSD",1731087005415,1.82596889,2896.1,2895.6,0.0021]
["bitfinex","ETHUSD",1731087005771,3.0,2895.9,2895.4,0.0021]
["bitfinex","ETHUSD",1731087006116,3.0,2895.9,2895.7,0.0021]
["bitfinex","ETHUSD",1731087006620,11.90674608,2896.0,2895.7,0.0021]
["bitfinex","ETHUSD",1731087006824,11.90674608,2896.0,2894.5,4.51218214]
["bitfinex","ETHUSD",1731087006825,11.90674608,2896.0,2895.9,0.7678]
["bitfinex","ETHUSD",1731087007506,3.0,2896.7,2896.3,0.0021]
["bitfinex","ETHUSD",1731087007687,4.55257461,2896.7,2896.3,0.0021]
["bitfinex","ETHUSD",1731087008298,8.3973133,2896.7,2896.3,0.0021]
["bitfinex","ETHUSD",1731087008588,1.26283554,2896.4,2895.3,0.8238]
["bitfinex","ETHUSD",1731087008795,3.84473869,2896.0,2895.3,0.8238]
["bitfinex","ETHUSD",1731087009107,15.91021995,2895.9,2895.1,0.0021]
["bitfinex","ETHUSD",1731087009417,3.0,2895.7,2895.1,0.0021]
["bitfinex","ETHUSD",1731087009792,3.0,2895.7,2895.2,0.0021]
["bitfinex","ETHUSD",1731087010002,3.0,2895.7,2895.4,0.0021]
["bitfinex","ETHUSD",1731087013429,11.90674608,2895.8,2895.7,0.0021]
["bitfinex","ETHUSD",1731087013723,0.59043838,2895.8,2895.7,0.0021]
["bitfinex","ETHUSD",1731087014412,1.47658046,2895.8,2895.7,0.0021]
["bitfinex","ETHUSD",1731087015218,3.0,2895.7,2895.3,0.0021]
["bitfinex","ETHUSD",1731087015420,0.31894047,2895.6,2895.3,0.0021]
["bitfinex","ETHUSD",1731087015645,3.71449562,2895.8,2895.3,0.0021]
["bitfinex","ETHUSD",1731087015945,12.6212417,2895.9,2895.6,0.0021]
["bitfinex","ETHUSD",1731087016141,0.59068052,2895.8,2895.6,0.0021]
["bitfinex","ETHUSD",1731087016343,12.6212417,2895.9,2895.6,0.0021]
["bitfinex","ETHUSD",1731087016506,0.59078582,2895.8,2895.7,0.7762]
["bitfinex","ETHUSD",1731087016705,12.6212417,2895.9,2895.7,0.7762]
["bitfinex","ETHUSD",1731087016706,11.90674608,2895.9,2895.7,0.7762]
["bitfinex","ETHUSD",1731087017419,11.90674608,2895.9,2895.7,0.7783]
["bitfinex","ETHUSD",1731087017632,0.71449562,2896.0,2895.7,0.7783]
["bitfinex","ETHUSD",1731087017847,0.59097206,2895.9,2895.7,0.7783]
["bitfinex","ETHUSD",1731087018098,0.71449562,2896.0,2895.7,0.7783]
["bitfinex","ETHUSD",1731087018349,4.79659452,2895.9,2895.7,0.7783]
["bitfinex","ETHUSD",1731087018510,0.71449562,2896.0,2895.9,0.0021]
["bitfinex","ETHUSD",1731087018851,2.51119058,2896.0,2895.9,0.0021]
["bitfinex","ETHUSD",1731087019339,2.51119058,2896.0,2895.7,0.7783]
["bitfinex","ETHUSD",1731087019650,4.06925331,2895.8,2895.2,0.0021]
["bitfinex","ETHUSD",1731087019849,0.71470405,2895.6,2895.2,0.0021]
["bitfinex","ETHUSD",1731087020011,1.79653087,2895.5,2895.2,0.0021]
["bitfinex","ETHUSD",1731087020213,4.55944274,2895.6,2895.2,0.0021]
["bitfinex","ETHUSD",1731087020533,1.79638853,2895.5,2895.2,0.0021]
["bitfinex","ETHUSD",1731087020741,4.55944274,2895.6,2895.4,0.0021]
["bitfinex","ETHUSD",1731087021040,2.51103448,2895.5,2894.9,0.0021]
["bitfinex","ETHUSD",1731087021359,14.41771053,2895.4,2894.9,0.0021]
["bitfinex","ETHUSD",1731087021516,0.5909208,2895.3,2894.9,0.0021]
["bitfinex","ETHUSD",1731087021712,12.6213801,2895.4,2895.2,0.0021]
["bitfinex","ETHUSD",1731087022016,11.90674608,2895.4,2895.2,0.7613]
["bitfinex","ETHUSD",1731087023859,0.71463402,2896.0,2895.8,0.0021]
["bitfinex","ETHUSD",1731087024047,0.71463402,2896.1,2896.0,0.0021]
["bitfinex","ETHUSD",1731087024245,0.59092474,2896.1,2896.0,0.0021]
["bitfinex","ETHUSD",1731087024551,0.71463402,2896.3,2896.2,0.0021]
["bitfinex","ETHUSD",1731087024710,2.51123152,2896.3,2896.2,0.0021]
["bitfinex","ETHUSD",1731087024911,3.74115607,2896.3,2896.0,0.0021]
["bitfinex","ETHUSD",1731087025116,3.74115607,2896.3,2895.8,0.0021]
["bitfinex","ETHUSD",1731087025117,0.71463402,2896.1,2895.8,0.0021]
["bitfinex","ETHUSD",1731087025445,0.71476123,2895.9,2895.6,0.0021]
["bitfinex","ETHUSD",1731087025655,0.71476123,2895.7,2895.4,0.0021]
["bitfinex","ETHUSD",1731087025970,16.34243962,2895.6,2895.4,0.0021]
["bitfinex","ETHUSD",1731087026174,15.75148477,2895.6,2895.4,0.0021]
["bitfinex","ETHUSD",1731087026465,0.59098905,2895.5,2895.4,0.0021]
["bitfinex","ETHUSD",1731087026888,11.90674608,2895.6,2895.4,0.0021]
["bitfinex","ETHUSD",1731087027383,0.59097703,2895.5,2895.2,0.0021]
["bitfinex","ETHUSD",1731087027527,13.99086365,2895.6,2895.4,0.0021]
["bitfinex","ETHUSD",1731087027869,0.59096422,2895.5,2895.4,0.0021]
["bitfinex","ETHUSD",1731087028069,0.59096422,2895.5,2895.0,0.0021]
["bitfinex","ETHUSD",1731087028276,0.59096422,2895.4,2895.3,0.0021]
["bitfinex","ETHUSD",1731087028449,0.71476123,2895.5,2895.3,0.0021]
["bitfinex","ETHUSD",1731087028654,13.99086365,2895.6,2895.3,0.0021]
["bitfinex","ETHUSD",1731087028836,2.19232039,2895.5,2895.3,0.0021]
["bitfinex","ETHUSD",1731087029040,0.59102366,2895.4,2895.3,0.0021]
["bitfinex","ETHUSD",1731087029466,2.156418,2895.4,2895.1,0.0021]
["bitfinex","ETHUSD",1731087029671,1.56539434,2895.4,2895.1,0.0021]
["bitfinex","ETHUSD",1731087030185,1.56539434,2895.4,2894.9,0.0021]
["bitfinex","ETHUSD",1731087030393,3.0,2895.2,2894.9,0.0021]
["bitfinex","ETHUSD",1731087030561,2.19202401,2895.1,2894.7,0.0021]
["bitfinex","ETHUSD",1731087030762,3.84473869,2894.8,2894.7,0.0021]
["bitfinex","ETHUSD",1731087030960,6.03678463,2894.8,2894.7,0.0021]
["bitfinex","ETHUSD",1731087031163,5.3220234,2894.8,2894.5,0.0021]
["bitfinex","ETHUSD",1731087031358,0.59090511,2894.7,2894.5,0.0021]
["bitfinex","ETHUSD",1731087031558,16.466246,2894.8,2894.7,0.0021]
["bitfinex","ETHUSD",1731087031845,19.73914344,2894.8,2894.4,0.0021]
["bitfinex","ETHUSD",1731087032057,0.59078935,2894.7,2894.6,0.0021]
["bitfinex","ETHUSD",1731087032255,0.59078711,2894.7,2894.4,0.0021]
["bitfinex","ETHUSD",1731087032485,0.59078711,2894.7,2894.3,0.8274]
["bitfinex","ETHUSD",1731087032486,16.466246,2894.8,2894.7,0.0021]
["bitfinex","ETHUSD",1731087032648,19.75853114,2894.8,2894.7,0.0021]
["bitfinex","ETHUSD",1731087032848,19.75853114,2894.8,2894.3,0.8295]
["bitfinex","ETHUSD",1731087033249,19.75853114,2894.8,2893.8,0.0021]
["bitfinex","ETHUSD",1731087033250,3.0,2894.3,2893.8,0.0021]
["bitfinex","ETHUSD",1731087033413,3.0,2893.9,2893.6,0.0021]
["bitfinex","ETHUSD",1731087033734,3.0,2894.1,2893.7,0.0021]
["bitfinex","ETHUSD",1731087033898,11.90674608,2894.2,2894.0,0.0021]
["bitfinex","ETHUSD",1731087035208,11.90674608,2894.2,2893.7,0.0021]
["bitfinex","ETHUSD",1731087036235,11.90674608,2894.2,2894.1,0.0021]
["bitfinex","ETHUSD",1731087038414,18.75148477,2894.4,2893.9,0.0021]
["bitfinex","ETHUSD",1731087038736,18.75148477,2894.4,2893.5,0.8007]
["bitfinex","ETHUSD",1731087038737,18.75148477,2894.4,2894.2,0.0021]
["bitfinex","ETHUSD",1731087039516,14.90674608,2894.4,2894.2,0.0021]
["bitfinex","ETHUSD",1731087039912,18.75148477,2894.4,2894.1,0.02]
["bitfinex","ETHUSD",1731087040112,0.619,2894.2,2894.1,0.02]
["bitfinex","ETHUSD",1731087040407,16.66449068,2894.2,2893.2,0.0021]
["bitfinex","ETHUSD",1731087040605,3.84473869,2893.6,2892.9,0.8023]
["bitfinex","ETHUSD",1731087040834,12.91021995,2893.5,2892.9,0.8023]
["bitfinex","ETHUSD",1731087041148,12.91021995,2893.5,2891.6,0.04]
["bitfinex","ETHUSD",1731087041149,3.0,2893.1,2892.5,0.0021]
["bitfinex","ETHUSD",1731087041297,3.0,2893.1,2892.3,0.8002]
["bitfinex","ETHUSD",1731087041298,3.0,2893.1,2892.7,0.0021]
["bitfinex","ETHUSD",1731087042699,3.0,2893.1,2892.5,0.0021]
["bitfinex","ETHUSD",1731087042939,1.30347387,2893.0,2892.5,0.0021]
["bitfinex","ETHUSD",1731087043172,11.90674608,2892.9,2892.7,0.0021]
["bitfinex","ETHUSD",1731087043500,11.90674608,2892.9,2892.6,0.0021]
["bitfinex","ETHUSD",1731087044507,11.90674608,2892.9,2892.8,0.0021]
["bitfinex","ETHUSD",1731087045543,11.90674608,2892.9,2892.6,0.0021]
["bitfinex","ETHUSD",1731087045751,13.09742069,2892.9,2892.4,0.0021]
["bitfinex","ETHUSD",1731087045958,3.0,2892.8,2892.4,0.0021]
["bitfinex","ETHUSD",1731087046773,3.0,2892.8,2892.2,0.0021]
["bitfinex","ETHUSD",1731087046911,3.0,2892.8,2892.1,0.7777]
["bitfinex","ETHUSD",1731087046912,3.0,2892.8,2892.4,0.0021]
["bitfinex","ETHUSD",1731087047260,3.0,2892.6,2892.4,0.0021]
["bitfinex","ETHUSD",1731087048255,3.0,2892.4,2891.7,0.0021]
["bitfinex","ETHUSD",1731087048453,3.0,2892.2,2891.7,0.0021]
["bitfinex","ETHUSD",1731087048753,3.0,2892.2,2892.0,0.0021]
["bitfinex","ETHUSD",1731087048990,4.87514848,2892.2,2892.0,0.0021]
["bitfinex","ETHUSD",1731087052100,4.87514848,2892.2,2891.8,0.0021]
["bitfinex","ETHUSD",1731087052506,4.87514848,2892.2,2892.0,0.0021]
["bitfinex","ETHUSD",1731087053121,11.90674608,2892.1,2892.0,0.0021]
["bitfinex","ETHUSD",1731087053681,11.90674608,2892.1,2891.8,0.0021]
["bitfinex","ETHUSD",1731087053881,11.90674608,2892.1,2892.0,0.0021]
["bitfinex","ETHUSD",1731087055419,13.39742069,2892.1,2891.8,0.0021]
["bitfinex","ETHUSD",1731087056123,13.39742069,2892.1,2892.0,0.0021]
["bitfinex","ETHUSD",1731087056305,11.90674608,2892.1,2892.0,0.0021]
["bitfinex","ETHUSD",1731087056979,11.90674608,2892.1,2891.8,0.0021]
["bitfinex","ETHUSD",1731087057184,6.84473869,2892.0,2891.6,0.04]
["bitfinex","ETHUSD",1731087057408,0.619,2891.9,2891.7,0.0021]
["bitfinex","ETHUSD",1731087057580,2.55604848,2891.9,2891.7,0.0021]
["bitfinex","ETHUSD",1731087057786,14.90674608,2891.8,2891.6,0.04]
["bitfinex","ETHUSD",1731087058013,15.45674608,2891.7,2891.6,0.04]
["bitfinex","ETHUSD",1731087061092,14.90674608,2891.7,2891.6,0.04]
["bitfinex","ETHUSD",1731087061421,17.20302554,2891.7,2891.6,0.04]
["bitfinex","ETHUSD",1731087061990,14.90674608,2891.7,2891.6,0.04]
["bitfinex","ETHUSD",1731087062289,100.0,2892.0,2891.6,0.8633]
["bitfinex","ETHUSD",1731087062489,100.0,2892.0,2891.9,0.0021]
["bitfinex","ETHUSD",1731087062714,100.0,2892.0,2891.9,0.8254]
["bitfinex","ETHUSD",1731087064293,100.0,2892.0,2891.9,0.8354]
["bitfinex","ETHUSD",1731087064491,91.1669,2892.0,2891.9,0.8354]
["bitfinex","ETHUSD",1731087064693,87.167,2892.0,2891.9,0.8354]
["bitfinex","ETHUSD",1731087065016,83.1671,2892.0,2891.9,0.8354]
["bitfinex","ETHUSD",1731087065393,82.3338,2892.0,2891.9,5.23013869]
["bitfinex","ETHUSD",1731087065700,82.3338,2892.0,2891.9,1.36632889]
["bitfinex","ETHUSD",1731087065904,82.3338,2892.0,2891.9,0.8354]
["bitfinex","ETHUSD",1731087066928,82.3338,2892.0,2891.9,0.8254]
["bitfinex","ETHUSD",1731087068494,82.3338,2892.0,2891.9,0.8354]
["bitfinex","ETHUSD",1731087068696,82.3338,2892.0,2891.9,0.8454]
["bitfinex","ETHUSD",1731087069006,82.3338,2892.0,2891.9,8.24013869]
["bitfinex","ETHUSD",1731087069209,82.3338,2892.0,2891.9,9.06415256]
["bitfinex","ETHUSD",1731087069398,72.33288112,2892.0,2891.9,8.24013869]
["bitfinex","ETHUSD",1731087069741,63.49978112,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087070232,57.98938112,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087070443,56.95138112,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087071333,55.50598112,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087071496,54.75988112,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087071697,53.38758113,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087071905,52.44208113,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087072129,48.89640047,2892.0,2891.9,7.63183869]
["bitfinex","ETHUSD",1731087073241,48.64640047,2892.0,2891.9,0.765]
["bitfinex","ETHUSD",1731087073442,47.67430047,2892.0,2891.9,7.60973869]
["bitfinex","ETHUSD",1731087073614,46.72640047,2892.0,2891.9,7.60973869]
["bitfinex","ETHUSD",1731087073814,19.67266106,2892.0,2891.9,7.60973869]
["bitfinex","ETHUSD",1731087074012,18.57610305,2892.0,2891.9,8.13399712]
["bitfinex","ETHUSD",1731087074314,13.29300305,2892.0,2891.9,7.60973869]
["bitfinex","ETHUSD",1731087076061,13.29300305,2892.0,2891.9,7.67887751]
["bitfinex","ETHUSD",1731087076231,13.29300305,2892.0,2891.9,7.60973869]
["bitfinex","ETHUSD",1731087076783,13.29300305,2892.0,2891.9,7.67887757]
["bitfinex","ETHUSD",1731087077249,13.29300305,2892.0,2891.9,7.60973869]
["bitfinex","ETHUSD",1731087078953,13.29300305,2892.0,2891.9,7.67887602]
["bitfinex","ETHUSD",1731087079260,13.29300305,2892.0,2891.9,7.60973869]
["bitfinex","ETHUSD",1731087079752,0.25678271,2892.0,2891.9,7.67887604]
["bitfinex","ETHUSD",1731087079953,0.08479015,2893.8,2892.0,3.55]
["bitfinex","ETHUSD",1731087080125,0.8324,2893.9,2892.2,0.55]
["bitfinex","ETHUSD",1731087080458,0.8517949,2894.2,2892.4,0.55]
["bitfinex","ETHUSD",1731087080756,0.8517949,2894.2,2892.6,3.55]
["bitfinex","ETHUSD",1731087082945,0.7654,2894.2,2892.8,0.55]
["bitfinex","ETHUSD",1731087083131,0.7654,2894.2,2893.0,0.55]
["bitfinex","ETHUSD",1731087083332,0.7654,2894.2,2892.7,0.55]
["bitfinex","ETHUSD",1731087084060,0.7654,2894.2,2892.9,0.55]
["bitfinex","ETHUSD",1731087084366,0.08638499,2894.7,2893.1,0.55]
["bitfinex","ETHUSD",1731087084572,0.08638499,2894.7,2893.3,0.55]
["bitfinex","ETHUSD",1731087084769,0.08638499,2894.7,2893.4,0.06899178]
["bitfinex","ETHUSD",1731087084971,0.7853,2894.8,2893.5,0.55]
["bitfinex","ETHUSD",1731087085143,0.7853,2894.8,2893.7,0.55]
["bitfinex","ETHUSD",1731087085349,0.7853,2894.8,2893.9,0.55]
["bitfinex","ETHUSD",1731087085679,0.7919,2895.1,2894.0,0.06897764]
["bitfinex","ETHUSD",1731087085883,0.7919,2895.1,2894.1,0.55]
["bitfinex","ETHUSD",1731087086172,0.87826043,2895.4,2894.2,0.0689453]
["bitfinex","ETHUSD",1731087086373,0.7919,2895.4,2894.3,0.55]
["bitfinex","ETHUSD",1731087086573,12.77609465,2895.7,2894.4,0.06892797]
["bitfinex","ETHUSD",1731087086746,12.68974608,2895.7,2894.5,0.55]
["bitfinex","ETHUSD",1731087086947,0.08634692,2895.6,2894.6,0.06892401]
["bitfinex","ETHUSD",1731087087158,0.01,2896.3,2894.5,0.55]
["bitfinex","ETHUSD",1731087087461,0.01,2896.3,2894.7,0.55]
["bitfinex","ETHUSD",1731087087462,12.67824608,2896.2,2894.7,0.55]
["bitfinex","ETHUSD",1731087087679,0.0863329,2896.1,2894.8,0.06889037]
["bitfinex","ETHUSD",1731087087993,12.67824608,2896.2,2894.9,0.55]
["bitfinex","ETHUSD",1731087087994,0.7715,2896.2,2894.9,0.55]
["bitfinex","ETHUSD",1731087088140,3.84473869,2896.4,2894.9,0.61889009]
["bitfinex","ETHUSD",1731087088141,0.08632498,2896.4,2894.9,0.61889009]
["bitfinex","ETHUSD",1731087088443,12.67824608,2896.5,2894.9,0.61889009]
["bitfinex","ETHUSD",1731087088643,0.08632218,2896.4,2894.7,0.55]
["bitfinex","ETHUSD",1731087089812,12.67824608,2896.5,2895.0,3.0]
["bitfinex","ETHUSD",1731087089983,12.67824608,2896.5,2895.1,0.61885521]
["bitfinex","ETHUSD",1731087090186,0.7715,2896.5,2895.1,0.61885521]
["bitfinex","ETHUSD",1731087090370,4.63283869,2896.8,2895.1,0.61885498]
["bitfinex","ETHUSD",1731087090576,0.08631401,2896.7,2895.1,0.61884502]
["bitfinex","ETHUSD",1731087090785,0.7881,2896.8,2895.1,0.55]
["bitfinex","ETHUSD",1731087091012,0.08630504,2897.0,2895.4,3.55]
["bitfinex","ETHUSD",1731087091224,0.7981,2897.2,2895.4,3.55]
["bitfinex","ETHUSD",1731087091225,0.7881,2897.2,2895.6,0.55]
["bitfinex","ETHUSD",1731087091434,0.09630372,2897.5,2895.7,3.84473869]
["bitfinex","ETHUSD",1731087091592,0.762,2897.7,2896.2,0.55]
["bitfinex","ETHUSD",1731087091910,0.762,2897.7,2896.2,3.55]
["bitfinex","ETHUSD",1731087092513,3.93102018,2897.6,2896.2,0.55]
["bitfinex","ETHUSD",1731087092719,4.4013222,2897.6,2896.2,0.55]
["bitfinex","ETHUSD",1731087093389,0.01,2897.5,2895.9,0.55]
["bitfinex","ETHUSD",1731087093588,4.4013222,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087093909,0.08628149,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087094116,0.762,2897.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087094409,0.08628113,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087094611,0.762,2897.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087094997,0.0862876,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087096976,0.762,2897.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087097191,0.08628253,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087097835,3.93102122,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087098012,4.40232334,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087099928,0.08628253,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087100230,0.762,2897.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087100728,3.93101891,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087101133,3.84473869,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087101507,4.61913869,2898.0,2896.1,0.55]
["bitfinex","ETHUSD",1731087101694,0.85987781,2898.3,2896.3,0.55]
["bitfinex","ETHUSD",1731087101896,0.85987781,2898.3,2896.4,0.06873312]
["bitfinex","ETHUSD",1731087102115,0.85987781,2898.3,2896.5,0.55]
["bitfinex","ETHUSD",1731087102434,0.01,2898.2,2896.3,0.55]
["bitfinex","ETHUSD",1731087102932,0.86987781,2898.3,2896.3,0.55]
["bitfinex","ETHUSD",1731087103103,0.48146165,2898.2,2896.3,0.55]
["bitfinex","ETHUSD",1731087103431,0.08626763,2898.1,2896.3,0.55]
["bitfinex","ETHUSD",1731087104101,0.08626763,2898.1,2896.5,3.55]
["bitfinex","ETHUSD",1731087104439,3.84473869,2898.0,2896.3,0.55]
["bitfinex","ETHUSD",1731087104608,0.08627684,2897.9,2896.2,0.13834625]
["bitfinex","ETHUSD",1731087104811,0.39310155,2897.8,2895.8,3.0]
["bitfinex","ETHUSD",1731087105704,0.39310155,2897.8,2895.8,3.13707727]
["bitfinex","ETHUSD",1731087105904,0.8175,2897.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087106130,0.90378026,2897.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087107212,3.84473869,2897.6,2895.9,0.55]
["bitfinex","ETHUSD",1731087107407,0.56113527,2897.5,2895.8,0.13707727]
["bitfinex","ETHUSD",1731087107620,3.84473869,2897.2,2895.4,0.3594478]
["bitfinex","ETHUSD",1731087107799,3.84473869,2897.2,2895.4,0.50032899]
["bitfinex","ETHUSD",1731087108937,3.84473869,2897.2,2895.5,0.55]
["bitfinex","ETHUSD",1731087109142,0.791,2897.4,2895.5,0.55]
["bitfinex","ETHUSD",1731087109351,1.38934938,2897.4,2895.5,1.0409251]
["bitfinex","ETHUSD",1731087110198,1.38934938,2897.4,2895.7,0.55]
["bitfinex","ETHUSD",1731087110698,0.08629039,2897.5,2895.7,4.39473869]
["bitfinex","ETHUSD",1731087110905,0.8278,2897.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087111322,0.8278,2897.7,2896.0,0.0687621]
["bitfinex","ETHUSD",1731087111513,0.8278,2897.7,2896.1,0.55]
["bitfinex","ETHUSD",1731087111713,0.8278,2897.7,2896.3,0.55]
["bitfinex","ETHUSD",1731087111914,3.84473869,2898.0,2896.5,0.55]
["bitfinex","ETHUSD",1731087112121,3.84473869,2898.0,2896.7,0.55]
["bitfinex","ETHUSD",1731087112454,4.3216205,2898.0,2896.3,0.55]
["bitfinex","ETHUSD",1731087114118,4.3216205,2898.0,2896.5,3.55]
["bitfinex","ETHUSD",1731087114319,4.3216205,2898.0,2896.3,0.55]
["bitfinex","ETHUSD",1731087115017,0.01,2897.8,2895.4,0.8503729]
["bitfinex","ETHUSD",1731087115220,0.7515,2897.5,2895.5,3.84473869]
["bitfinex","ETHUSD",1731087115526,0.45962387,2897.4,2895.5,3.84473869]
["bitfinex","ETHUSD",1731087116145,0.45962387,2897.4,2895.6,0.4909251]
["bitfinex","ETHUSD",1731087116348,3.84473869,2897.6,2895.7,0.97025521]
["bitfinex","ETHUSD",1731087116553,4.40789783,2898.0,2895.9,7.39473869]
["bitfinex","ETHUSD",1731087116849,11.90674608,2898.1,2897.0,0.55]
["bitfinex","ETHUSD",1731087117157,4.64163869,2898.4,2897.0,0.55]
["bitfinex","ETHUSD",1731087117513,0.08625546,2898.3,2897.0,0.55]
["bitfinex","ETHUSD",1731087118517,4.64163869,2898.4,2897.0,0.55]
["bitfinex","ETHUSD",1731087119770,5.10580256,2898.4,2897.0,0.55]
["bitfinex","ETHUSD",1731087120070,0.08625586,2898.3,2897.0,0.55]
["bitfinex","ETHUSD",1731087120270,5.10580256,2898.4,2897.0,0.55]
["bitfinex","ETHUSD",1731087120469,4.64163869,2898.4,2897.0,0.55]
["bitfinex","ETHUSD",1731087120970,0.08625653,2898.3,2897.0,0.55]
["bitfinex","ETHUSD",1731087121274,4.64163869,2898.4,2897.1,0.06871643]
["bitfinex","ETHUSD",1731087121435,4.64163869,2898.4,2897.2,0.55]
["bitfinex","ETHUSD",1731087121634,4.64163869,2898.4,2897.3,0.06871625]
["bitfinex","ETHUSD",1731087122176,4.64163869,2898.4,2897.2,0.55]
["bitfinex","ETHUSD",1731087123684,0.08626062,2898.3,2897.2,0.55]
["bitfinex","ETHUSD",1731087124983,3.84473869,2898.0,2896.7,0.55]
["bitfinex","ETHUSD",1731087125141,0.08626905,2897.9,2896.6,1.38012]
["bitfinex","ETHUSD",1731087125344,1.17750077,2897.8,2896.6,1.38012]
["bitfinex","ETHUSD",1731087125658,3.84473869,2897.6,2895.7,0.4909251]
["bitfinex","ETHUSD",1731087125851,3.84473869,2897.6,2895.9,1.38039]
["bitfinex","ETHUSD",1731087126159,3.84473869,2897.6,2896.0,0.06876714]
["bitfinex","ETHUSD",1731087126673,3.84473869,2897.6,2896.0,0.4909251]
["bitfinex","ETHUSD",1731087126838,3.84473869,2897.6,2896.1,0.55]
["bitfinex","ETHUSD",1731087127037,0.38447387,2897.5,2896.0,0.55]
["bitfinex","ETHUSD",1731087127684,3.84473869,2897.6,2896.2,0.55]
["bitfinex","ETHUSD",1731087127890,3.84473869,2897.6,2896.4,0.55]
["bitfinex","ETHUSD",1731087129151,3.84473869,2897.6,2896.6,0.55]
["bitfinex","ETHUSD",1731087129384,3.84473869,2897.6,2896.7,0.06876409]
["bitfinex","ETHUSD",1731087129550,3.84473869,2897.6,2896.6,0.55]
["bitfinex","ETHUSD",1731087129883,0.38447387,2897.5,2896.6,0.55]
["bitfinex","ETHUSD",1731087130085,0.38447387,2897.5,2896.0,0.55]
["bitfinex","ETHUSD",1731087131483,0.8161,2897.4,2896.0,0.55]
["bitfinex","ETHUSD",1731087131691,0.8161,2897.4,2896.1,0.06877377]
["bitfinex","ETHUSD",1731087131991,0.8161,2897.4,2896.5,0.55]
["bitfinex","ETHUSD",1731087132657,1.28218387,2897.4,2896.5,0.55]
["bitfinex","ETHUSD",1731087132990,3.84473869,2897.2,2895.8,1.73990931]
["bitfinex","ETHUSD",1731087133191,0.8537935,2897.1,2895.8,1.73990931]
["bitfinex","ETHUSD",1731087133355,0.8537935,2897.1,2895.8,0.35944431]
["bitfinex","ETHUSD",1731087133552,3.84473869,2896.4,2895.8,0.35944431]
["bitfinex","ETHUSD",1731087133773,4.22921256,2896.4,2894.7,8.32968847]
["bitfinex","ETHUSD",1731087134011,0.797,2896.7,2895.4,0.35957764]
["bitfinex","ETHUSD",1731087134148,0.88330883,2896.7,2895.1,0.4909251]
["bitfinex","ETHUSD",1731087134490,0.88330883,2896.7,2894.8,0.61261483]
["bitfinex","ETHUSD",1731087134491,0.797,2896.3,2894.8,0.61261483]
["bitfinex","ETHUSD",1731087134701,0.797,2896.3,2894.8,1.99330483]
["bitfinex","ETHUSD",1731087134911,0.797,2896.3,2894.9,0.4909251]
["bitfinex","ETHUSD",1731087135385,0.797,2896.3,2895.0,0.06884807]
["bitfinex","ETHUSD",1731087135702,0.7914,2896.7,2895.1,1.0409251]
["bitfinex","ETHUSD",1731087136106,0.02,2897.1,2895.1,1.0409251]
["bitfinex","ETHUSD",1731087136107,0.8134,2897.1,2895.3,0.55]
["bitfinex","ETHUSD",1731087136407,0.8134,2897.1,2895.5,3.55]
["bitfinex","ETHUSD",1731087136567,0.8134,2897.1,2895.6,0.4909251]
["bitfinex","ETHUSD",1731087136761,0.8134,2897.1,2895.7,0.55]
["bitfinex","ETHUSD",1731087136967,3.84473869,2897.2,2895.9,0.55]
["bitfinex","ETHUSD",1731087137370,3.84473869,2897.2,2895.7,3.55]
["bitfinex","ETHUSD",1731087137700,0.8134,2897.1,2895.7,3.55]
["bitfinex","ETHUSD",1731087137900,1.27921387,2897.1,2895.7,3.55]
["bitfinex","ETHUSD",1731087138108,0.8134,2896.7,2895.2,3.0]
["bitfinex","ETHUSD",1731087138271,0.8134,2896.7,2895.1,0.13730683]
["bitfinex","ETHUSD",1731087138471,0.8134,2896.7,2895.2,3.0]
["bitfinex","ETHUSD",1731087139206,0.8134,2896.7,2894.8,1.99433641]
["bitfinex","ETHUSD",1731087139389,0.7607,2896.3,2894.8,1.99433641]
["bitfinex","ETHUSD",1731087139600,0.7607,2896.3,2894.9,35.0]
["bitfinex","ETHUSD",1731087140170,0.7607,2896.3,2894.9,0.4909251]
["bitfinex","ETHUSD",1731087140672,0.7607,2896.3,2895.0,0.55]
["bitfinex","ETHUSD",1731087140900,0.84702209,2896.3,2894.8,0.4775537]
["bitfinex","ETHUSD",1731087141103,0.7607,2895.9,2894.3,0.55016129]
["bitfinex","ETHUSD",1731087141309,0.7607,2895.9,2894.3,1.93127329]
["bitfinex","ETHUSD",1731087141880,0.7607,2895.9,2894.3,2.06902397]
["bitfinex","ETHUSD",1731087142199,0.84142969,2895.8,2894.3,0.55016129]
["bitfinex","ETHUSD",1731087142517,1.22371684,2895.8,2894.3,0.55016129]
["bitfinex","ETHUSD",1731087142874,0.7551,2895.8,2894.3,0.05923619]
["bitfinex","ETHUSD",1731087143188,0.7551,2895.8,2894.4,0.91129599]
["bitfinex","ETHUSD",1731087143512,0.7551,2895.8,2894.5,0.55]
["bitfinex","ETHUSD",1731087143810,0.7551,2895.8,2894.7,0.55]
["bitfinex","ETHUSD",1731087144114,0.08633306,2896.4,2894.7,0.55]
["bitfinex","ETHUSD",1731087144115,0.8286,2896.4,2895.2,0.55]
["bitfinex","ETHUSD",1731087144330,0.8286,2896.4,2895.4,0.55]
["bitfinex","ETHUSD",1731087144472,0.8286,2896.4,2895.6,0.55]
["bitfinex","ETHUSD",1731087144677,0.8286,2896.8,2895.8,0.55]
["bitfinex","ETHUSD",1731087144906,0.8286,2896.8,2896.0,0.55]
["bitfinex","ETHUSD",1731087145321,0.8286,2896.8,2896.2,0.55]
["bitfinex","ETHUSD",1731087145618,0.8286,2896.8,2896.4,0.55]
["bitfinex","ETHUSD",1731087145804,0.8286,2896.8,2896.5,0.06879988]
["bitfinex","ETHUSD",1731087146119,0.8286,2896.8,2896.4,0.55]
["bitfinex","ETHUSD",1731087146716,0.8258,2897.4,2896.6,0.55]
["bitfinex","ETHUSD",1731087146884,0.8258,2897.4,2896.8,0.55]
["bitfinex","ETHUSD",1731087148613,0.8127,2898.0,2897.0,0.55]
["bitfinex","ETHUSD",1731087148780,1.20780147,2898.0,2897.0,0.55]
["bitfinex","ETHUSD",1731087149212,0.08627278,2897.9,2897.0,0.55]
["bitfinex","ETHUSD",1731087149520,0.8127,2897.7,2896.2,3.55]
["bitfinex","ETHUSD",1731087149882,0.8127,2897.7,2896.2,0.55]
["bitfinex","ETHUSD",1731087150108,0.46574387,2897.6,2896.0,0.55]
["bitfinex","ETHUSD",1731087150319,0.7637,2897.5,2896.0,0.55]
["bitfinex","ETHUSD",1731087151813,0.7637,2897.5,2896.2,0.55]
["bitfinex","ETHUSD",1731087152014,0.7637,2897.5,2896.0,0.55]
["bitfinex","ETHUSD",1731087153395,0.7637,2897.5,2896.2,0.55]
["bitfinex","ETHUSD",1731087154109,0.7637,2897.5,2896.0,0.55]
["bitfinex","ETHUSD",1731087154826,0.7637,2897.5,2896.2,0.55]
["bitfinex","ETHUSD",1731087155147,0.01,2897.9,2896.2,0.55]
["bitfinex","ETHUSD",1731087155148,0.8052,2898.1,2896.4,0.55]
["bitfinex","ETHUSD",1731087155486,0.8052,2898.1,2896.7,3.55]
["bitfinex","ETHUSD",1731087155982,0.808,2898.0,2896.7,0.55]
["bitfinex","ETHUSD",1731087156195,0.808,2897.9,2896.7,0.55]
["bitfinex","ETHUSD",1731087158112,0.08627329,2897.8,2896.7,0.55]
["bitfinex","ETHUSD",1731087158455,0.89427329,2897.8,2896.7,0.55]
["bitfinex","ETHUSD",1731087158810,3.84473869,2897.0,2895.2,7.8974224]
["bitfinex","ETHUSD",1731087159138,3.84473869,2897.0,2895.2,0.4774224]
["bitfinex","ETHUSD",1731087159139,0.7653,2896.8,2895.2,0.4774224]
["bitfinex","ETHUSD",1731087159289,0.7653,2896.8,2895.2,5.16456635]
["bitfinex","ETHUSD",1731087160505,0.7653,2896.8,2895.3,3.0]
["bitfinex","ETHUSD",1731087161924,0.7653,2896.8,2895.4,0.55]
["bitfinex","ETHUSD",1731087162134,0.7653,2896.8,2895.4,0.90955162]
["bitfinex","ETHUSD",1731087162524,0.7653,2896.8,2895.5,0.4909251]
["bitfinex","ETHUSD",1731087162827,0.7653,2896.8,2895.6,0.61882285]
["bitfinex","ETHUSD",1731087163489,0.7653,2896.8,2895.6,0.61880937]
["bitfinex","ETHUSD",1731087163689,0.7653,2896.8,2895.8,0.55]
["bitfinex","ETHUSD",1731087166247,0.7653,2896.8,2895.4,0.35955162]
["bitfinex","ETHUSD",1731087166248,0.7653,2896.8,2896.0,0.55]
["bitfinex","ETHUSD",1731087166649,0.7653,2896.8,2895.7,3.0]
["bitfinex","ETHUSD",1731087166650,0.7653,2896.8,2895.8,0.55]
["bitfinex","ETHUSD",1731087168351,0.7653,2896.8,2895.7,0.55]
["bitfinex","ETHUSD",1731087169217,0.7653,2896.8,2895.9,0.55]
["bitfinex","ETHUSD",1731087169419,0.7653,2896.8,2896.1,0.55]
["bitfinex","ETHUSD",1731087169715,0.7653,2896.8,2895.7,0.55]
["bitfinex","ETHUSD",1731087172054,0.7653,2896.8,2895.5,0.55]
["bitfinex","ETHUSD",1731087172436,0.7694,2896.2,2895.5,0.7653]
["bitfinex","ETHUSD",1731087172634,0.01,2896.4,2894.6,7.47927017]
["bitfinex","ETHUSD",1731087172635,0.7694,2896.0,2894.6,7.47927017]
["bitfinex","ETHUSD",1731087172864,0.7694,2896.0,2895.0,0.35977231]
["bitfinex","ETHUSD",1731087173258,0.7565,2895.8,2894.6,0.82867017]
["bitfinex","ETHUSD",1731087173497,0.7565,2895.8,2894.8,0.35985569]
["bitfinex","ETHUSD",1731087175476,0.7565,2895.8,2894.9,0.55]
["bitfinex","ETHUSD",1731087177779,0.7565,2895.8,2895.1,0.55]
["bitfinex","ETHUSD",1731087178082,0.7565,2895.8,2894.9,0.55]
["bitfinex","ETHUSD",1731087180184,0.01,2895.7,2894.8,3.35985569]
["bitfinex","ETHUSD",1731087180426,0.8156,2895.6,2894.8,0.35985569]
["bitfinex","ETHUSD",1731087180687,0.7854,2895.4,2894.5,0.82867]
["bitfinex","ETHUSD",1731087180892,0.7854,2895.4,2894.6,0.36004335]
["bitfinex","ETHUSD",1731087181297,0.01,2895.6,2894.6,0.36004335]
["bitfinex","ETHUSD",1731087181298,0.7632,2895.3,2894.6,0.36004335]
["bitfinex","ETHUSD",1731087181452,0.84954744,2895.3,2894.6,0.36004335]
["bitfinex","ETHUSD",1731087181653,0.7532,2895.3,2894.6,0.36004335]
["bitfinex","ETHUSD",1731087181855,0.7532,2895.3,2894.1,0.8054]
["bitfinex","ETHUSD",1731087182049,0.7532,2895.3,2894.6,0.36003052]
["bitfinex","ETHUSD",1731087182256,0.01,2895.5,2894.6,0.36003052]
["bitfinex","ETHUSD",1731087182257,0.7532,2895.1,2894.6,0.36003052]
["bitfinex","ETHUSD",1731087182556,0.7532,2895.1,2894.1,0.02]
["bitfinex","ETHUSD",1731087182756,0.7532,2895.1,2894.4,0.36004559]
["bitfinex","ETHUSD",1731087182982,0.7532,2895.1,2894.5,0.0689453]
["bitfinex","ETHUSD",1731087183196,0.7532,2895.1,2894.5,0.06894533]
["bitfinex","ETHUSD",1731087183587,0.7532,2895.1,2894.5,0.55]
["bitfinex","ETHUSD",1731087184903,0.7532,2895.1,2894.7,0.55]
["bitfinex","ETHUSD",1731087185101,0.7532,2895.1,2894.8,0.06891221]
["bitfinex","ETHUSD",1731087185781,3.84473869,2896.6,2894.8,0.06891221]
["bitfinex","ETHUSD",1731087185782,0.757,2895.8,2894.9,3.55]
["bitfinex","ETHUSD",1731087185979,0.757,2895.8,2895.0,0.06887522]
["bitfinex","ETHUSD",1731087186190,0.757,2895.8,2895.1,0.55]
["bitfinex","ETHUSD",1731087186391,0.757,2895.8,2894.9,3.55]
["bitfinex","ETHUSD",1731087190351,0.757,2895.8,2894.6,0.13499924]
["bitfinex","ETHUSD",1731087190679,0.757,2895.8,2894.5,3.0]
["bitfinex","ETHUSD",1731087190913,0.757,2895.8,2894.6,0.06888575]
["bitfinex","ETHUSD",1731087191503,0.757,2895.8,2894.7,0.55]
["bitfinex","ETHUSD",1731087191695,0.757,2895.8,2894.8,0.06888578]
["bitfinex","ETHUSD",1731087191894,0.757,2895.8,2894.6,0.55]
["bitfinex","ETHUSD",1731087192219,0.757,2895.8,2894.8,0.55]
["bitfinex","ETHUSD",1731087192388,0.757,2895.8,2894.9,0.06888594]
["bitfinex","ETHUSD",1731087192586,0.757,2895.8,2895.0,0.55]
["bitfinex","ETHUSD",1731087192784,0.757,2895.8,2895.3,3.55]
["bitfinex","ETHUSD",1731087193398,0.757,2895.8,2895.5,0.55]
["bitfinex","ETHUSD",1731087193594,0.757,2895.8,2895.6,0.0688715]
["bitfinex","ETHUSD",1731087194115,0.757,2895.8,2895.5,0.55]
["bitfinex","ETHUSD",1731087194491,0.7982,2896.1,2895.7,0.55]
["bitfinex","ETHUSD",1731087194691,0.7982,2896.1,2895.8,0.06884562]
["bitfinex","ETHUSD",1731087196541,0.7982,2896.7,2895.9,0.55]
["bitfinex","ETHUSD",1731087196835,0.7982,2896.7,2895.8,0.55]
["bitfinex","ETHUSD",1731087197211,0.7982,2896.7,2896.1,3.0]
["bitfinex","ETHUSD",1731087197425,0.7982,2897.2,2896.2,0.55]
["bitfinex","ETHUSD",1731087197787,0.7982,2897.2,2896.5,3.55]
["bitfinex","ETHUSD",1731087198070,0.01,2898.0,2896.5,3.55]
["bitfinex","ETHUSD",1731087198071,0.8082,2897.9,2896.5,3.55]
["bitfinex","ETHUSD",1731087198215,0.01,2897.6,2896.5,3.55]
["bitfinex","ETHUSD",1731087198414,0.7982,2897.5,2896.5,3.55]
["bitfinex","ETHUSD",1731087207461,0.7982,2897.5,2896.6,3.0]
["bitfinex","ETHUSD",1731087207630,0.7982,2897.5,2896.7,0.55]
["bitfinex","ETHUSD",1731087207827,0.824,2897.9,2896.9,0.55]
["bitfinex","ETHUSD",1731087208029,0.824,2897.9,2896.9,3.55]
["bitfinex","ETHUSD",1731087209065,0.01,2897.8,2896.9,0.55]
["bitfinex","ETHUSD",1731087209558,0.824,2897.9,2896.7,0.55]
["bitfinex","ETHUSD",1731087211550,0.824,2897.9,2896.6,3.0]
["bitfinex","ETHUSD",1731087211551,0.824,2897.9,2896.9,0.55]
["bitfinex","ETHUSD",1731087211740,0.824,2897.9,2897.0,0.06873419]
["bitfinex","ETHUSD",1731087212074,0.824,2897.9,2897.1,0.55]
["bitfinex","ETHUSD",1731087212237,0.824,2897.9,2897.0,0.55]
["bitfinex","ETHUSD",1731087215397,0.8171,2898.3,2897.7,3.34137513]
["bitfinex","ETHUSD",1731087215561,0.01,2898.8,2898.2,0.55]
["bitfinex","ETHUSD",1731087215884,7.49,2899.6,2898.7,3.55]
["bitfinex","ETHUSD",1731087215885,0.7817,2899.4,2898.7,3.55]
["bitfinex","ETHUSD",1731087216087,0.7817,2899.4,2898.9,0.55]
["bitfinex","ETHUSD",1731087216415,0.8157,2899.8,2899.1,0.55]
["bitfinex","ETHUSD",1731087216551,0.8157,2899.8,2899.0,0.55]
["bitfinex","ETHUSD",1731087216982,0.01,2899.8,2899.0,0.55]
["bitfinex","ETHUSD",1731087217161,0.8057,2900.1,2899.3,3.55]
["bitfinex","ETHUSD",1731087217372,0.8057,2899.0,2897.8,3.8345273]
["bitfinex","ETHUSD",1731087217577,0.8057,2899.0,2897.9,3.0]
["bitfinex","ETHUSD",1731087218659,0.8057,2899.5,2898.3,3.55]
["bitfinex","ETHUSD",1731087218864,0.01,2899.3,2898.3,3.55]
["bitfinex","ETHUSD",1731087220200,0.812,2899.2,2898.3,0.55]
["bitfinex","ETHUSD",1731087221407,0.822,2899.2,2898.3,0.55]
["bitfinex","ETHUSD",1731087221701,0.01,2899.1,2898.3,0.55]
["bitfinex","ETHUSD",1731087222064,0.7667,2898.8,2897.4,3.8345273]
["bitfinex","ETHUSD",1731087222301,0.01,2898.7,2897.4,3.8345273]
["bitfinex","ETHUSD",1731087222512,0.7667,2898.6,2897.4,3.8345273]
["bitfinex","ETHUSD",1731087223403,0.7528,2898.4,2897.0,3.8345273]
["bitfinex","ETHUSD",1731087223706,0.01,2898.3,2897.0,3.8345273]
["bitfinex","ETHUSD",1731087224569,0.01,2898.3,2897.1,0.55]
["bitfinex","ETHUSD",1731087225117,0.7528,2898.4,2897.5,3.55]
["bitfinex","ETHUSD",1731087225407,0.7528,2898.4,2897.6,0.0146]
["bitfinex","ETHUSD",1731087225408,0.73906895,2898.4,2897.6,0.0146]
["bitfinex","ETHUSD",1731087228313,0.73906895,2898.4,2897.5,3.0]
["bitfinex","ETHUSD",1731087228510,0.01,2898.7,2897.1,0.739069]
["bitfinex","ETHUSD",1731087228511,0.7603,2898.0,2897.1,0.739069]
["bitfinex","ETHUSD",1731087228690,0.7603,2897.6,2897.1,0.739069]
["bitfinex","ETHUSD",1731087228889,0.7603,2897.6,2896.6,0.0146]
["bitfinex","ETHUSD",1731087230795,0.7603,2897.6,2896.7,0.55]
["bitfinex","ETHUSD",1731087232041,0.7527,2898.1,2897.0,3.55]
["bitfinex","ETHUSD",1731087232394,0.7527,2898.1,2897.1,0.0146]
["bitfinex","ETHUSD",1731087232596,0.7527,2898.1,2897.5,0.55]
["bitfinex","ETHUSD",1731087232906,0.8072,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731087233103,0.8172,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731087233932,0.8072,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731087234120,0.8172,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731087234425,0.8072,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731087234643,0.8172,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731087236193,0.8072,2898.6,2897.5,0.55]
["bitfinex","ETHUSD",1731087237223,0.8072,2898.6,2897.6,0.0146]
["bitfinex","ETHUSD",1731087239433,0.7975,2899.1,2897.9,0.0146]
["bitfinex","ETHUSD",1731087239635,0.7975,2899.1,2898.2,3.55]
["bitfinex","ETHUSD",1731087240247,0.7975,2899.1,2898.2,0.55]
["bitfinex","ETHUSD",1731087241116,0.8015,2898.9,2898.2,0.55]
["bitfinex","ETHUSD",1731087241317,0.8015,2898.9,2897.6,0.0146]
["bitfinex","ETHUSD",1731087241752,0.8015,2898.9,2897.6,0.15255336]
["bitfinex","ETHUSD",1731087241916,0.8015,2898.9,2897.6,3.15255336]
["bitfinex","ETHUSD",1731087242927,0.8015,2898.9,2897.7,0.55]
["bitfinex","ETHUSD",1731087243461,0.8015,2898.9,2897.8,3.0]
["bitfinex","ETHUSD",1731087243711,0.8015,2898.9,2897.9,0.55]
["bitfinex","ETHUSD",1731087243819,0.7626,2899.2,2898.5,3.8345273]
["bitfinex","ETHUSD",1731087244015,0.7626,2899.2,2898.6,3.55]
["bitfinex","ETHUSD",1731087244250,0.7626,2899.9,2898.6,3.5646]
["bitfinex","ETHUSD",1731087246336,0.8265,2899.8,2898.3,0.0146]
["bitfinex","ETHUSD",1731087246747,0.8202,2899.3,2898.3,0.0146]
["bitfinex","ETHUSD",1731087247490,0.8202,2899.3,2898.9,3.8345273]
["bitfinex","ETHUSD",1731087247622,0.7761,2899.9,2899.0,0.5646]
["bitfinex","ETHUSD",1731087247819,0.7761,2899.9,2899.0,0.55]
["bitfinex","ETHUSD",1731087248056,0.7761,2899.9,2899.0,3.55]
["bitfinex","ETHUSD",1731087250368,0.7761,2899.9,2897.8,7.71795756]
["bitfinex","ETHUSD",1731087250666,0.7976,2898.7,2897.2,0.0146]
["bitfinex","ETHUSD",1731087251022,0.7976,2898.7,2897.5,4.19403874]
["bitfinex","ETHUSD",1731087251663,0.08623818,2899.5,2897.5,4.19403874]
["bitfinex","ETHUSD",1731087252160,0.53661602,2900.6,2897.5,4.19403874]
["bitfinex","ETHUSD",1731087252466,1.78569863,2902.4,2899.6,0.0589]
["bitfinex","ETHUSD",1731087252673,8.82973237,2908.2,2899.6,0.0589]
["bitfinex","ETHUSD",1731087252674,7.65243472,2906.8,2906.7,0.01]
["bitfinex","ETHUSD",1731087252882,7.65243472,2906.8,2906.7,4.4045273]
["bitfinex","ETHUSD",1731087253035,7.65243472,2906.8,2906.7,7.4045273]
["bitfinex","ETHUSD",1731087253233,8.82973237,2908.2,2907.5,0.01]
["bitfinex","ETHUSD",1731087253442,8.82973237,2908.2,2906.8,3.0]
["bitfinex","ETHUSD",1731087253676,8.82973237,2908.2,2907.6,0.55]
["bitfinex","ETHUSD",1731087253843,8.82973237,2908.2,2907.6,0.56]
["bitfinex","ETHUSD",1731087254047,8.82973237,2908.2,2907.7,0.06875753]
["bitfinex","ETHUSD",1731087254380,8.82973237,2908.2,2907.7,7.37178527]
["bitfinex","ETHUSD",1731087254533,8.28560349,2908.2,2908.0,0.01]
["bitfinex","ETHUSD",1731087255272,8.28560349,2908.2,2908.1,0.01]
["bitfinex","ETHUSD",1731087255475,8.28560349,2908.2,2908.1,0.56]
["bitfinex","ETHUSD",1731087255841,8.28560349,2908.2,2908.1,0.01]
["bitfinex","ETHUSD",1731087256133,8.28560349,2908.2,2908.1,0.56]
["bitfinex","ETHUSD",1731087256569,10.00703002,2910.1,2908.1,0.56]
["bitfinex","ETHUSD",1731087256570,10.00703002,2910.1,2909.0,0.01]
["bitfinex","ETHUSD",1731087256738,10.00703002,2910.1,2909.5,0.55]
["bitfinex","ETHUSD",1731087256935,10.00703002,2910.1,2909.0,3.0]
["bitfinex","ETHUSD",1731087257168,0.0859113,2910.0,2909.0,3.0]
["bitfinex","ETHUSD",1731087257382,10.00703002,2910.1,2910.0,3.55]
["bitfinex","ETHUSD",1731087257549,10.00703002,2910.1,2910.0,3.0]
["bitfinex","ETHUSD",1731087257873,10.00703002,2910.1,2910.0,0.55]
["bitfinex","ETHUSD",1731087258190,10.83003002,2910.1,2909.5,0.55]
["bitfinex","ETHUSD",1731087258749,10.83003002,2910.1,2909.7,0.55]
["bitfinex","ETHUSD",1731087258973,10.83003002,2910.1,2909.9,4.37178527]
["bitfinex","ETHUSD",1731087259176,10.00703002,2910.1,2910.0,1.9e-07]
["bitfinex","ETHUSD",1731087259476,9.29984212,2910.1,2909.9,4.39178527]
["bitfinex","ETHUSD",1731087259643,9.29984212,2910.1,2910.0,0.01914126]
["bitfinex","ETHUSD",1731087259845,9.29984212,2910.1,2910.0,3.01914126]
["bitfinex","ETHUSD",1731087260250,10.54844434,2911.1,2910.5,0.01]
["bitfinex","ETHUSD",1731087260444,10.54844434,2911.1,2910.6,4.37178527]
["bitfinex","ETHUSD",1731087260673,10.54844434,2911.1,2910.8,0.01]
["bitfinex","ETHUSD",1731087260878,10.54844434,2911.1,2911.0,0.01]
["bitfinex","ETHUSD",1731087261175,0.70083563,2914.7,2910.7,0.06869606]
["bitfinex","ETHUSD",1731087261176,0.7716,2912.2,2910.7,3.0]
["bitfinex","ETHUSD",1731087261536,0.7716,2912.2,2910.8,0.01]
["bitfinex","ETHUSD",1731087261741,0.7716,2912.2,2910.6,4.37178527]
["bitfinex","ETHUSD",1731087262047,0.35746315,2912.2,2910.6,4.37178527]
["bitfinex","ETHUSD",1731087262373,0.03477588,2912.1,2910.6,4.37178527]
["bitfinex","ETHUSD",1731087262577,0.03477588,2912.1,2910.8,0.68772627]
["bitfinex","ETHUSD",1731087263165,0.58477588,2912.5,2910.8,0.68772627]
["bitfinex","ETHUSD",1731087263550,0.03477588,2912.5,2910.8,0.68772627]
["bitfinex","ETHUSD",1731087263750,0.077529,2912.6,2910.6,0.01]
["bitfinex","ETHUSD",1731087264040,0.077529,2912.6,2910.3,0.01]
["bitfinex","ETHUSD",1731087264235,0.077529,2912.6,2910.5,3.0]
["bitfinex","ETHUSD",1731087264462,0.077529,2912.6,2910.5,0.01]
["bitfinex","ETHUSD",1731087264761,0.55,2912.5,2910.5,3.0]
["bitfinex","ETHUSD",1731087264960,0.8071,2912.2,2910.4,3.0]
["bitfinex","ETHUSD",1731087265163,0.8071,2911.9,2910.6,0.06870125]
["bitfinex","ETHUSD",1731087265366,0.8071,2911.9,2910.7,3.0]
["bitfinex","ETHUSD",1731087265553,0.8071,2911.7,2910.1,0.01]
["bitfinex","ETHUSD",1731087265971,0.8071,2911.7,2909.9,0.01]
["bitfinex","ETHUSD",1731087266177,0.8071,2911.7,2909.9,0.147378]
["bitfinex","ETHUSD",1731087266383,0.03477588,2911.6,2909.9,0.137378]
["bitfinex","ETHUSD",1731087266554,0.751,2911.6,2909.7,0.01]
["bitfinex","ETHUSD",1731087267148,0.8031,2911.4,2909.9,0.01]
["bitfinex","ETHUSD",1731087267346,0.8031,2911.4,2909.7,0.01]
["bitfinex","ETHUSD",1731087267781,0.8031,2911.2,2909.3,0.01]
["bitfinex","ETHUSD",1731087267978,0.8031,2911.0,2909.2,0.01]
["bitfinex","ETHUSD",1731087268180,0.03477588,2910.9,2909.2,0.01]
["bitfinex","ETHUSD",1731087268384,0.8031,2911.0,2909.5,0.01]
["bitfinex","ETHUSD",1731087268680,0.8031,2911.0,2909.3,0.02]
["bitfinex","ETHUSD",1731087268869,0.8031,2911.0,2909.4,0.07871631]
["bitfinex","ETHUSD",1731087269071,0.8031,2911.0,2909.4,0.01]
["bitfinex","ETHUSD",1731087269246,0.8031,2911.0,2909.3,0.01]
["bitfinex","ETHUSD",1731087269446,0.8031,2911.0,2909.3,0.02]
["bitfinex","ETHUSD",1731087269771,0.8031,2911.0,2909.5,3.0]
["bitfinex","ETHUSD",1731087269951,0.8031,2911.0,2909.1,0.01]
["bitfinex","ETHUSD",1731087270284,0.8031,2911.0,2909.5,3.0]
["bitfinex","ETHUSD",1731087270644,0.03477588,2910.9,2908.8,0.44259875]
["bitfinex","ETHUSD",1731087270888,0.8,2910.8,2908.8,0.44259875]
["bitfinex","ETHUSD",1731087271060,0.8,2910.6,2908.8,0.44259875]
["bitfinex","ETHUSD",1731087271276,0.83477588,2910.5,2908.9,0.06873598]
["bitfinex","ETHUSD",1731087271570,0.83477588,2910.5,2908.4,0.01]
["bitfinex","ETHUSD",1731087271772,0.83477588,2910.5,2908.3,0.45259875]
["bitfinex","ETHUSD",1731087271943,0.83477588,2910.5,2908.1,0.442599]
["bitfinex","ETHUSD",1731087271944,0.55,2910.4,2908.1,0.01]
["bitfinex","ETHUSD",1731087272145,0.55,2910.4,2908.2,0.01]
["bitfinex","ETHUSD",1731087272146,0.7782,2910.2,2908.2,0.01]
["bitfinex","ETHUSD",1731087272358,0.7782,2910.0,2908.2,0.45259875]
["bitfinex","ETHUSD",1731087272557,0.03477588,2909.9,2908.5,0.01]
["bitfinex","ETHUSD",1731087272778,0.7782,2910.0,2908.3,0.45259875]
["bitfinex","ETHUSD",1731087272956,0.7782,2910.0,2908.1,0.01]
["bitfinex","ETHUSD",1731087273287,0.7782,2910.0,2907.9,0.01]
["bitfinex","ETHUSD",1731087273678,0.03477588,2909.9,2907.9,0.44259875]
["bitfinex","ETHUSD",1731087273982,0.7522,2909.9,2907.7,0.02]
["bitfinex","ETHUSD",1731087274185,0.78697588,2909.8,2907.8,0.06875568]
["bitfinex","ETHUSD",1731087274385,0.78697588,2909.8,2907.8,0.44259875]
["bitfinex","ETHUSD",1731087274949,0.78697588,2909.8,2908.2,3.0]
["bitfinex","ETHUSD",1731087275863,0.78697588,2909.8,2908.0,0.01]
["bitfinex","ETHUSD",1731087276072,0.78697588,2909.8,2908.3,0.06875617]
["bitfinex","ETHUSD",1731087276294,0.78697588,2909.8,2908.0,0.50051047]
["bitfinex","ETHUSD",1731087276503,0.78697588,2909.8,2907.7,0.55]
["bitfinex","ETHUSD",1731087276656,0.78697588,2909.8,2907.0,0.51051047]
["bitfinex","ETHUSD",1731087276657,0.55,2909.7,2907.0,0.51051047]
["bitfinex","ETHUSD",1731087276997,0.822,2909.4,2907.2,0.01]
["bitfinex","ETHUSD",1731087277152,12.38,2911.3,2907.4,0.01]
["bitfinex","ETHUSD",1731087277153,0.822,2909.2,2907.4,0.01]
["bitfinex","ETHUSD",1731087277352,0.03477588,2909.1,2907.5,0.01]
["bitfinex","ETHUSD",1731087277594,0.7518,2909.0,2907.3,0.02]
["bitfinex","ETHUSD",1731087277798,0.7518,2909.0,2907.5,0.01]
["bitfinex","ETHUSD",1731087277993,0.7518,2909.0,2907.3,0.01]
["bitfinex","ETHUSD",1731087278237,0.7518,2909.0,2907.1,0.56]
["bitfinex","ETHUSD",1731087278440,0.7518,2909.0,2907.5,0.01]
["bitfinex","ETHUSD",1731087279132,0.7518,2909.0,2908.0,0.55]
["bitfinex","ETHUSD",1731087279450,0.7518,2909.0,2908.2,0.55]
["bitfinex","ETHUSD",1731087279618,0.7518,2909.0,2908.0,0.55]
["bitfinex","ETHUSD",1731087280111,0.7518,2909.0,2908.2,0.55]
["bitfinex","ETHUSD",1731087280312,0.7518,2909.0,2908.3,0.0687571]
["bitfinex","ETHUSD",1731087280840,0.7518,2909.0,2908.0,0.55]
["bitfinex","ETHUSD",1731087281024,0.7518,2909.0,2908.3,0.55]
["bitfinex","ETHUSD",1731087281399,0.7518,2909.0,2907.5,0.01]
["bitfinex","ETHUSD",1731087281599,0.7518,2909.0,2907.3,0.51051047]
["bitfinex","ETHUSD",1731087281600,0.7518,2909.0,2907.3,0.01]
["bitfinex","ETHUSD",1731087281849,0.7997,2910.9,2909.0,0.01]
["bitfinex","ETHUSD",1731087282155,0.7997,2910.7,2909.2,3.0]
["bitfinex","ETHUSD",1731087282297,0.03477588,2910.6,2909.3,0.06873307]
["bitfinex","ETHUSD",1731087282501,0.7603,2910.5,2908.5,0.50051047]
["bitfinex","ETHUSD",1731087282696,0.7603,2910.5,2908.5,0.01]
["bitfinex","ETHUSD",1731087282905,0.7603,2910.5,2908.9,3.0]
["bitfinex","ETHUSD",1731087283140,0.7603,2910.5,2909.0,0.55]
["bitfinex","ETHUSD",1731087284196,0.7603,2910.5,2908.9,3.0]
["bitfinex","ETHUSD",1731087284438,0.7628,2910.3,2908.4,0.01]
["bitfinex","ETHUSD",1731087284606,0.79757588,2910.2,2908.9,3.0]
["bitfinex","ETHUSD",1731087284807,0.79757588,2910.2,2908.2,0.01]
["bitfinex","ETHUSD",1731087284808,0.7628,2910.2,2909.1,0.55]
["bitfinex","ETHUSD",1731087285009,0.7628,2910.2,2909.3,0.55]
["bitfinex","ETHUSD",1731087285323,0.7628,2910.2,2909.4,0.06873213]
["bitfinex","ETHUSD",1731087285512,0.8244,2911.6,2909.3,0.55]
["bitfinex","ETHUSD",1731087285708,0.8244,2911.4,2909.4,0.06871614]
["bitfinex","ETHUSD",1731087285910,0.8244,2911.2,2909.4,0.06871614]
["bitfinex","ETHUSD",1731087286109,0.85247588,2911.1,2909.5,3.0]
["bitfinex","ETHUSD",1731087286321,0.85247588,2911.1,2908.7,0.01]
["bitfinex","ETHUSD",1731087286522,0.85247588,2911.1,2908.6,0.01]
["bitfinex","ETHUSD",1731087286725,0.85247588,2911.1,2909.1,3.0]
["bitfinex","ETHUSD",1731087287107,0.85247588,2911.1,2908.6,0.01]
["bitfinex","ETHUSD",1731087287108,0.85247588,2911.1,2909.2,0.06873689]
["bitfinex","ETHUSD",1731087287311,0.85247588,2911.1,2908.6,0.01]
["bitfinex","ETHUSD",1731087287312,0.85247588,2911.1,2909.0,3.0]
["bitfinex","ETHUSD",1731087287501,0.85247588,2911.1,2909.3,0.01]
["bitfinex","ETHUSD",1731087287699,0.8177,2911.1,2909.7,3.0]
["bitfinex","ETHUSD",1731087287942,0.7762,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731087288109,0.7762,2910.9,2909.1,1.07051047]
["bitfinex","ETHUSD",1731087288442,0.7762,2910.9,2909.7,3.0]
["bitfinex","ETHUSD",1731087288598,0.7762,2910.9,2909.8,0.55]
["bitfinex","ETHUSD",1731087288803,0.7762,2910.9,2910.0,0.55]
["bitfinex","ETHUSD",1731087289042,0.7762,2910.9,2909.8,0.55]
["bitfinex","ETHUSD",1731087289532,0.7762,2910.9,2909.5,3.0]
["bitfinex","ETHUSD",1731087289708,0.7762,2910.9,2909.6,0.06871925]
["bitfinex","ETHUSD",1731087289902,0.7762,2910.9,2909.5,3.0]
["bitfinex","ETHUSD",1731087290148,0.7762,2910.9,2909.0,0.01]
["bitfinex","ETHUSD",1731087290299,0.7762,2910.9,2909.1,0.01]
["bitfinex","ETHUSD",1731087290499,0.7762,2910.9,2909.2,0.0687279]
["bitfinex","ETHUSD",1731087290930,0.7762,2910.9,2909.3,3.0]
["bitfinex","ETHUSD",1731087291125,0.7762,2910.9,2909.4,0.06872795]
["bitfinex","ETHUSD",1731087291333,0.7762,2910.9,2909.4,0.06872138]
["bitfinex","ETHUSD",1731087292516,0.86297588,2910.8,2909.0,0.02]
["bitfinex","ETHUSD",1731087292734,0.86297588,2910.8,2909.1,3.0]
["bitfinex","ETHUSD",1731087293553,0.86297588,2910.8,2909.2,0.06873529]
["bitfinex","ETHUSD",1731087293708,0.86297588,2910.8,2909.0,3.01]
["bitfinex","ETHUSD",1731087293913,0.86297588,2910.8,2908.5,0.02]
["bitfinex","ETHUSD",1731087294111,0.86297588,2910.8,2908.7,0.01]
["bitfinex","ETHUSD",1731087294448,0.86297588,2910.8,2908.9,0.01]
["bitfinex","ETHUSD",1731087294655,0.86297588,2910.8,2909.0,0.0687322]
["bitfinex","ETHUSD",1731087294968,0.86297588,2910.8,2908.9,0.01]
["bitfinex","ETHUSD",1731087295454,0.86297588,2910.8,2909.0,0.55]
["bitfinex","ETHUSD",1731087295612,0.86297588,2910.8,2909.1,0.06873507]
["bitfinex","ETHUSD",1731087296041,0.86297588,2910.8,2909.0,0.55]
["bitfinex","ETHUSD",1731087296241,0.86297588,2910.8,2909.7,1.72026179]
["bitfinex","ETHUSD",1731087296500,0.86297588,2910.8,2909.6,1.72026179]
["bitfinex","ETHUSD",1731087296651,0.86297588,2910.8,2909.5,0.88696179]
["bitfinex","ETHUSD",1731087296872,0.86297588,2910.8,2908.9,2.06431415]
["bitfinex","ETHUSD",1731087297168,0.55,2910.5,2908.7,2.06431415]
["bitfinex","ETHUSD",1731087297449,3.0,2911.5,2909.9,2.01158294]
["bitfinex","ETHUSD",1731087297450,0.7573,2910.3,2909.9,2.01158294]
["bitfinex","ETHUSD",1731087297648,0.7573,2910.1,2909.3,3.39216456]
["bitfinex","ETHUSD",1731087297857,0.7573,2909.9,2909.3,3.39216456]
["bitfinex","ETHUSD",1731087298156,0.3,2911.4,2908.4,3.95752532]
["bitfinex","ETHUSD",1731087298157,0.7547,2909.7,2908.4,3.95752532]
["bitfinex","ETHUSD",1731087298311,0.7547,2909.7,2908.6,3.95752532]
["bitfinex","ETHUSD",1731087298513,0.7547,2909.7,2908.5,3.95752532]
["bitfinex","ETHUSD",1731087298831,0.03477588,2909.6,2908.5,3.95752532]
["bitfinex","ETHUSD",1731087300623,0.8106,2909.5,2908.5,3.95752532]
["bitfinex","ETHUSD",1731087301058,0.8106,2909.3,2909.1,3.55086137]
["bitfinex","ETHUSD",1731087301268,0.8106,2909.3,2909.2,3.55086137]
["bitfinex","ETHUSD",1731087301448,0.8106,2909.3,2909.1,3.55086137]
["bitfinex","ETHUSD",1731087302431,0.8106,2909.3,2908.4,0.06875582]
["bitfinex","ETHUSD",1731087302660,0.8106,2909.3,2908.5,3.95752532]
["bitfinex","ETHUSD",1731087302866,0.8106,2909.3,2909.2,3.55065354]
["bitfinex","ETHUSD",1731087303031,0.8106,2909.3,2909.1,3.55065354]
["bitfinex","ETHUSD",1731087303568,0.8106,2909.3,2909.0,3.55065354]
["bitfinex","ETHUSD",1731087303929,0.8106,2909.3,2907.9,0.06875872]
["bitfinex","ETHUSD",1731087303930,0.8106,2909.3,2909.2,2.95903643]
["bitfinex","ETHUSD",1731087304475,0.8106,2909.3,2908.9,3.55065354]
["bitfinex","ETHUSD",1731087304771,0.8106,2909.3,2909.1,2.50489288]
["bitfinex","ETHUSD",1731087305002,0.8106,2909.3,2909.0,2.50489288]
["bitfinex","ETHUSD",1731087305136,0.8106,2909.3,2909.1,2.50489288]
["bitfinex","ETHUSD",1731087305448,0.8106,2909.3,2909.2,2.50489288]
["bitfinex","ETHUSD",1731087305771,0.8106,2909.3,2908.7,3.55065354]
["bitfinex","ETHUSD",1731087306469,0.8106,2909.3,2909.1,2.50471253]
["bitfinex","ETHUSD",1731087306629,0.8106,2909.3,2909.0,2.50471253]
["bitfinex","ETHUSD",1731087306829,0.8106,2909.3,2909.1,2.50468451]
["bitfinex","ETHUSD",1731087307073,0.8106,2909.3,2909.2,2.50468451]
["bitfinex","ETHUSD",1731087307431,0.8106,2909.3,2908.7,3.61940948]
["bitfinex","ETHUSD",1731087307665,0.8106,2909.3,2908.9,3.55065354]
["bitfinex","ETHUSD",1731087307882,0.8106,2909.3,2909.0,3.55065354]
["bitfinex","ETHUSD",1731087308280,0.8106,2909.3,2909.1,3.55065354]
["bitfinex","ETHUSD",1731087308761,0.8106,2909.3,2909.0,3.55065354]
["bitfinex","ETHUSD",1731087309086,0.8106,2909.3,2909.2,2.95830408]
["bitfinex","ETHUSD",1731087309550,0.8106,2909.3,2909.2,2.95842368]
["bitfinex","ETHUSD",1731087310083,0.8106,2909.3,2908.4,0.02]
["bitfinex","ETHUSD",1731087310084,0.8106,2909.3,2908.6,3.95752532]
["bitfinex","ETHUSD",1731087310284,0.8106,2909.3,2909.2,3.55130487]
["bitfinex","ETHUSD",1731087310484,0.8153,2909.7,2908.5,0.55]
["bitfinex","ETHUSD",1731087310692,0.8153,2909.7,2909.4,3.55126717]
["bitfinex","ETHUSD",1731087310851,0.8153,2909.7,2909.6,2.9593336]
["bitfinex","ETHUSD",1731087311280,0.8153,2909.7,2908.8,0.06874339]
["bitfinex","ETHUSD",1731087311584,0.8153,2909.7,2908.7,2.15843269]
["bitfinex","ETHUSD",1731087311893,0.8153,2909.7,2908.8,2.14843269]
["bitfinex","ETHUSD",1731087313189,0.8153,2909.7,2908.9,2.14843269]
["bitfinex","ETHUSD",1731087313341,0.8153,2909.7,2908.8,2.14843269]
["bitfinex","ETHUSD",1731087313746,0.8153,2909.7,2908.7,2.21717712]
["bitfinex","ETHUSD",1731087314173,0.8153,2909.7,2908.8,2.14843269]
["bitfinex","ETHUSD",1731087314370,0.8153,2909.7,2908.7,2.21717712]
["bitfinex","ETHUSD",1731087314584,0.8153,2909.7,2908.8,2.14843269]
["bitfinex","ETHUSD",1731087314964,0.8153,2909.7,2908.7,2.21717712]
["bitfinex","ETHUSD",1731087315690,0.8153,2909.7,2908.7,0.06874443]
["bitfinex","ETHUSD",1731087315896,0.8153,2909.7,2908.7,2.22043522]
["bitfinex","ETHUSD",1731087316705,0.8153,2909.7,2908.6,2.15169079]
["bitfinex","ETHUSD",1731087316856,0.8153,2909.7,2908.7,2.15169079]
["bitfinex","ETHUSD",1731087317061,0.8153,2909.7,2908.6,2.15169079]
["bitfinex","ETHUSD",1731087317259,0.8153,2909.7,2908.6,2.22044453]
["bitfinex","ETHUSD",1731087317451,0.8153,2909.7,2908.6,2.15169079]
["bitfinex","ETHUSD",1731087317667,0.7836,2909.5,2908.4,2.15169079]
["bitfinex","ETHUSD",1731087317862,0.7836,2909.3,2908.4,2.15169079]
["bitfinex","ETHUSD",1731087318070,0.7836,2909.3,2908.3,2.15169079]
["bitfinex","ETHUSD",1731087318293,0.7836,2909.3,2908.4,2.15169079]
["bitfinex","ETHUSD",1731087318797,0.7836,2909.3,2908.5,2.2204445]
["bitfinex","ETHUSD",1731087319045,0.7836,2909.3,2908.6,2.15169079]
["bitfinex","ETHUSD",1731087319301,0.7836,2909.3,2908.7,2.22044024]
["bitfinex","ETHUSD",1731087319602,0.7836,2909.3,2908.7,2.15169079]
["bitfinex","ETHUSD",1731087320160,0.7836,2909.3,2908.8,0.06874684]
["bitfinex","ETHUSD",1731087320358,0.7552,2909.7,2908.9,2.15228737]
["bitfinex","ETHUSD",1731087320558,0.7552,2909.7,2909.0,0.06874424]
["bitfinex","ETHUSD",1731087320878,0.8181,2910.9,2909.5,2.71228737]
["bitfinex","ETHUSD",1731087321060,0.03477588,2910.8,2909.6,3.13047129]
["bitfinex","ETHUSD",1731087321255,0.8181,2910.9,2909.8,2.16228737]
["bitfinex","ETHUSD",1731087321481,0.8181,2910.9,2909.9,0.5692259]
["bitfinex","ETHUSD",1731087321689,0.03477588,2910.8,2909.7,2.15228737]
["bitfinex","ETHUSD",1731087321899,0.7542,2910.7,2909.4,2.15228737]
["bitfinex","ETHUSD",1731087322082,0.7542,2910.5,2909.2,2.22102334]
["bitfinex","ETHUSD",1731087322400,0.7542,2910.5,2909.3,2.22102025]
["bitfinex","ETHUSD",1731087322788,0.03477588,2910.4,2909.4,0.50051047]
["bitfinex","ETHUSD",1731087323103,0.03477588,2910.4,2909.5,0.06873286]
["bitfinex","ETHUSD",1731087323404,0.8233,2910.3,2909.2,2.15228737]
["bitfinex","ETHUSD",1731087323602,0.85807588,2910.2,2909.1,0.50051047]
["bitfinex","ETHUSD",1731087324164,0.85807588,2910.2,2909.1,0.56925266]
["bitfinex","ETHUSD",1731087324584,0.85807588,2910.2,2909.2,0.50051047]
["bitfinex","ETHUSD",1731087325167,0.8233,2910.2,2909.5,0.01]
["bitfinex","ETHUSD",1731087325371,0.8233,2910.2,2909.6,0.50051047]
["bitfinex","ETHUSD",1731087325912,0.7891,2910.9,2909.9,0.01]
["bitfinex","ETHUSD",1731087326215,0.7891,2910.9,2910.2,0.01]
["bitfinex","ETHUSD",1731087326417,0.7891,2910.9,2910.4,0.01]
["bitfinex","ETHUSD",1731087326642,0.0151692,2911.0,2910.6,0.01]
["bitfinex","ETHUSD",1731087326946,0.0151692,2911.0,2910.6,0.07869928]
["bitfinex","ETHUSD",1731087327147,0.0151692,2911.0,2910.6,0.01]
["bitfinex","ETHUSD",1731087327899,0.0151692,2911.0,2910.4,0.01]
["bitfinex","ETHUSD",1731087328300,0.0151692,2911.0,2910.4,0.07870396]
["bitfinex","ETHUSD",1731087328519,0.0151692,2911.0,2910.6,0.01]
["bitfinex","ETHUSD",1731087329413,0.0151692,2911.0,2910.9,0.01]
["bitfinex","ETHUSD",1731087329631,0.0151692,2911.0,2910.9,1.42779267]
["bitfinex","ETHUSD",1731087329837,0.0151692,2911.0,2910.9,1.85961047]
["bitfinex","ETHUSD",1731087330206,0.0151692,2911.0,2910.9,1.84961047]
["bitfinex","ETHUSD",1731087330448,0.0151692,2911.0,2910.9,1.85961047]
["bitfinex","ETHUSD",1731087330619,0.0151692,2911.0,2910.9,1.92830015]
["bitfinex","ETHUSD",1731087330813,0.0151692,2911.0,2910.8,0.55]
["bitfinex","ETHUSD",1731087331143,0.0151692,2911.0,2910.7,3.0]
["bitfinex","ETHUSD",1731087331450,0.0151692,2911.0,2910.8,0.06869923]
["bitfinex","ETHUSD",1731087331814,0.0151692,2911.0,2910.3,2.16157045]
["bitfinex","ETHUSD",1731087332019,0.0151692,2911.0,2910.4,0.06870272]
["bitfinex","ETHUSD",1731087332246,0.0151692,2911.0,2910.3,0.51051047]
["bitfinex","ETHUSD",1731087332429,0.0151692,2911.0,2910.4,0.56921483]
["bitfinex","ETHUSD",1731087333861,0.0151692,2911.0,2910.6,0.01]
["bitfinex","ETHUSD",1731087334017,0.0151692,2911.0,2910.9,1.3686]
["bitfinex","ETHUSD",1731087334238,0.0151692,2911.0,2910.9,1.93778982]
["bitfinex","ETHUSD",1731087334458,0.0151692,2911.0,2910.9,1.86911047]
["bitfinex","ETHUSD",1731087334628,0.0151692,2911.0,2910.9,7.02068092]
["bitfinex","ETHUSD",1731087335347,0.8185,2912.3,2911.7,0.01]
["bitfinex","ETHUSD",1731087336424,0.8185,2912.3,2911.0,2.65208092]
["bitfinex","ETHUSD",1731087336625,0.7733,2912.1,2910.9,0.01]
["bitfinex","ETHUSD",1731087336840,0.03477588,2912.0,2910.9,0.07869079]
["bitfinex","ETHUSD",1731087337131,0.7733,2912.1,2910.9,0.07869079]
["bitfinex","ETHUSD",1731087337525,0.7733,2912.1,2910.6,0.01]
["bitfinex","ETHUSD",1731087337755,0.7733,2912.1,2910.5,0.01]
["bitfinex","ETHUSD",1731087337982,0.80497588,2912.0,2910.3,2.15110632]
["bitfinex","ETHUSD",1731087338146,0.80497588,2912.0,2910.3,0.01]
["bitfinex","ETHUSD",1731087338597,0.80497588,2912.0,2910.1,0.7689]
["bitfinex","ETHUSD",1731087338775,0.80497588,2912.0,2910.1,1.29782916]
["bitfinex","ETHUSD",1731087339100,8.75265563,2914.5,2911.0,0.01]
["bitfinex","ETHUSD",1731087339101,0.7915,2911.9,2911.0,0.01]
["bitfinex","ETHUSD",1731087339390,0.7915,2911.9,2910.7,0.55255416]
["bitfinex","ETHUSD",1731087339889,0.7915,2911.9,2910.7,0.01]
["bitfinex","ETHUSD",1731087340187,0.7915,2911.9,2910.7,0.56255416]
["bitfinex","ETHUSD",1731087340392,0.7915,2911.9,2910.8,0.55255416]
["bitfinex","ETHUSD",1731087340695,0.7915,2911.9,2910.8,0.01]
["bitfinex","ETHUSD",1731087341083,0.7915,2911.9,2910.7,0.55]
["bitfinex","ETHUSD",1731087341397,0.7915,2911.9,2910.6,0.01]
["bitfinex","ETHUSD",1731087341639,0.7915,2911.9,2910.4,0.54255416]
["bitfinex","ETHUSD",1731087341779,0.7915,2911.9,2910.4,0.55255416]
["bitfinex","ETHUSD",1731087342102,0.7915,2911.9,2910.6,0.01]
["bitfinex","ETHUSD",1731087342270,0.7915,2911.9,2910.4,0.54255416]
["bitfinex","ETHUSD",1731087342597,0.7915,2911.9,2910.6,0.01]
["bitfinex","ETHUSD",1731087342775,0.7915,2911.9,2910.7,0.01]
["bitfinex","ETHUSD",1731087343173,0.7915,2911.9,2910.9,0.01]
["bitfinex","ETHUSD",1731087343597,0.7915,2911.9,2910.7,0.02]
["bitfinex","ETHUSD",1731087344601,0.7915,2911.9,2910.5,0.55]
["bitfinex","ETHUSD",1731087344763,0.7915,2911.9,2910.6,0.01]
["bitfinex","ETHUSD",1731087344965,0.7915,2911.9,2910.4,0.01]
["bitfinex","ETHUSD",1731087345425,6.629,2913.4,2910.5,0.01]
["bitfinex","ETHUSD",1731087345426,0.86107588,2911.8,2910.5,0.01]
["bitfinex","ETHUSD",1731087345558,0.86107588,2911.8,2910.4,0.01]
["bitfinex","ETHUSD",1731087347678,0.86107588,2911.8,2910.3,0.01]
["bitfinex","ETHUSD",1731087349019,4.179,2913.1,2910.3,0.01]
["bitfinex","ETHUSD",1731087349261,3.0232,2913.3,2910.3,0.01]
["bitfinex","ETHUSD",1731087349262,3.0232,2913.0,2911.0,0.01]
["bitfinex","ETHUSD",1731087349554,2.4732,2913.0,2911.0,0.01]
["bitfinex","ETHUSD",1731087350534,2.4732,2913.0,2910.6,0.56]
["bitfinex","ETHUSD",1731087350736,0.55,2912.9,2910.6,3.01]
["bitfinex","ETHUSD",1731087351032,0.30232,2912.8,2910.6,0.01]
["bitfinex","ETHUSD",1731087351248,0.30232,2912.8,2910.6,0.57954788]
["bitfinex","ETHUSD",1731087351462,0.30232,2912.8,2910.7,0.50084887]
["bitfinex","ETHUSD",1731087351667,0.30232,2912.8,2910.8,0.068699]
["bitfinex","ETHUSD",1731087351979,0.4259,2912.7,2910.8,0.068699]
["bitfinex","ETHUSD",1731087352120,0.4259,2912.7,2911.3,0.01]
["bitfinex","ETHUSD",1731087352121,0.798722,2912.7,2911.3,0.01]
["bitfinex","ETHUSD",1731087352480,0.4259,2912.7,2911.5,0.01]
["bitfinex","ETHUSD",1731087352944,0.4259,2912.7,2911.5,0.07867825]
["bitfinex","ETHUSD",1731087353321,0.4259,2912.7,2911.5,0.01]
["bitfinex","ETHUSD",1731087354656,0.4259,2912.7,2911.3,3.51084887]
["bitfinex","ETHUSD",1731087355320,0.4259,2912.7,2911.4,0.06868462]
["bitfinex","ETHUSD",1731087355522,0.4259,2912.7,2911.3,3.51084887]
["bitfinex","ETHUSD",1731087355967,0.4259,2912.7,2911.2,2.14031487]
["bitfinex","ETHUSD",1731087356121,0.4259,2912.7,2910.9,2.51703402]
["bitfinex","ETHUSD",1731087356122,0.4259,2912.7,2911.1,2.14031487]
["bitfinex","ETHUSD",1731087356327,0.4259,2912.7,2910.9,0.02]
["bitfinex","ETHUSD",1731087356328,0.4259,2912.7,2911.0,2.14031487]
["bitfinex","ETHUSD",1731087356557,0.4259,2912.7,2911.0,2.14102181]
["bitfinex","ETHUSD",1731087357092,0.4259,2912.7,2911.1,2.14102181]
["bitfinex","ETHUSD",1731087357589,0.4259,2912.7,2911.2,0.06869213]
["bitfinex","ETHUSD",1731087357795,0.4259,2912.7,2911.2,2.21971394]
["bitfinex","ETHUSD",1731087358002,0.4259,2912.7,2911.2,2.15102181]
["bitfinex","ETHUSD",1731087358148,0.4259,2912.7,2911.3,0.06868459]
["bitfinex","ETHUSD",1731087358577,0.4259,2912.7,2911.2,0.01]
["bitfinex","ETHUSD",1731087358965,0.4259,2912.7,2911.1,2.14102181]
["bitfinex","ETHUSD",1731087359300,0.4259,2912.7,2911.1,0.01]
["bitfinex","ETHUSD",1731087359784,0.4259,2912.7,2911.1,0.07868933]
["bitfinex","ETHUSD",1731087360259,0.4259,2912.7,2911.1,2.15190206]
["bitfinex","ETHUSD",1731087360452,0.4259,2912.7,2911.1,2.14190206]
["bitfinex","ETHUSD",1731087360693,0.4259,2912.7,2911.1,0.01]
["bitfinex","ETHUSD",1731087360855,0.4259,2912.7,2911.1,2.15190206]
["bitfinex","ETHUSD",1731087361252,0.4259,2912.7,2911.2,2.14190206]
["bitfinex","ETHUSD",1731087361871,0.4259,2912.7,2911.4,0.01]
["bitfinex","ETHUSD",1731087362057,0.4259,2912.7,2911.6,2.15190206]
["bitfinex","ETHUSD",1731087362257,0.4259,2912.7,2911.6,0.01]
["bitfinex","ETHUSD",1731087362478,0.4259,2912.7,2911.7,2.14190206]
["bitfinex","ETHUSD",1731087362683,0.4259,2912.7,2911.6,2.14190206]
["bitfinex","ETHUSD",1731087362881,0.4259,2912.7,2911.5,2.15384919]
["bitfinex","ETHUSD",1731087363562,0.4259,2912.7,2911.6,2.14384919]
["bitfinex","ETHUSD",1731087364103,0.4259,2912.7,2911.8,0.01]
["bitfinex","ETHUSD",1731087364345,0.4259,2912.7,2911.8,2.22252077]
["bitfinex","ETHUSD",1731087364511,0.4259,2912.7,2912.0,2.14384919]
["bitfinex","ETHUSD",1731087364662,0.4259,2912.7,2912.1,2.21252075]
["bitfinex","ETHUSD",1731087365615,0.4259,2913.8,2912.3,2.14384919]
["bitfinex","ETHUSD",1731087365812,0.4259,2913.8,2912.2,2.14384919]
["bitfinex","ETHUSD",1731087366108,0.4259,2913.8,2912.1,2.14384919]
["bitfinex","ETHUSD",1731087366283,0.4259,2913.8,2912.0,2.14384919]
["bitfinex","ETHUSD",1731087366487,0.4259,2914.0,2912.2,0.01]
["bitfinex","ETHUSD",1731087366685,0.4259,2914.0,2913.1,0.01]
["bitfinex","ETHUSD",1731087366898,0.4259,2914.0,2913.1,2.22249163]
["bitfinex","ETHUSD",1731087367108,0.4259,2914.0,2913.2,2.14384919]
["bitfinex","ETHUSD",1731087367311,0.4259,2914.0,2913.3,3.02087282]
["bitfinex","ETHUSD",1731087367492,0.4259,2914.0,2913.4,2.14443033]
["bitfinex","ETHUSD",1731087367699,0.4259,2914.0,2913.2,2.14443033]
["bitfinex","ETHUSD",1731087368087,0.4259,2914.0,2913.1,2.15443033]
["bitfinex","ETHUSD",1731087368287,0.4259,2914.0,2913.2,2.2130723]
["bitfinex","ETHUSD",1731087368489,0.4259,2914.0,2913.3,2.14443033]
["bitfinex","ETHUSD",1731087368690,0.13912672,2915.6,2913.0,2.14443033]
["bitfinex","ETHUSD",1731087368691,0.4259,2913.8,2913.0,2.14443033]
["bitfinex","ETHUSD",1731087369011,0.4259,2913.8,2913.1,2.14443033]
["bitfinex","ETHUSD",1731087369219,0.4259,2913.8,2913.0,2.14443033]
["bitfinex","ETHUSD",1731087369439,0.4259,2913.8,2912.9,2.14443033]
["bitfinex","ETHUSD",1731087369777,0.4259,2913.8,2912.6,2.14443033]
["bitfinex","ETHUSD",1731087369975,0.4259,2913.8,2912.3,2.14443033]
["bitfinex","ETHUSD",1731087370277,0.55,2913.7,2912.2,2.14443033]
["bitfinex","ETHUSD",1731087370482,0.4259,2913.7,2912.1,2.14443033]
["bitfinex","ETHUSD",1731087370817,3.0,2914.5,2911.9,2.14443033]
["bitfinex","ETHUSD",1731087370818,0.4259,2913.3,2911.9,2.14443033]
["bitfinex","ETHUSD",1731087371025,0.4259,2913.3,2911.7,2.14443033]
["bitfinex","ETHUSD",1731087371224,0.4259,2913.3,2911.6,2.14443033]
["bitfinex","ETHUSD",1731087371582,0.4259,2913.3,2911.3,2.50183538]
["bitfinex","ETHUSD",1731087371583,0.4259,2913.3,2911.5,2.14663636]
["bitfinex","ETHUSD",1731087371905,0.4259,2913.3,2911.6,2.14663636]
["bitfinex","ETHUSD",1731087372104,0.4259,2913.3,2911.8,2.14663636]
["bitfinex","ETHUSD",1731087372413,0.4259,2913.3,2911.6,0.06868872]
["bitfinex","ETHUSD",1731087372414,0.4259,2913.3,2911.9,2.14663636]
["bitfinex","ETHUSD",1731087372926,0.4259,2913.3,2911.8,2.14663636]
["bitfinex","ETHUSD",1731087373217,0.4259,2913.3,2911.7,2.14663636]
["bitfinex","ETHUSD",1731087373602,0.4259,2913.3,2911.6,2.14663636]
["bitfinex","ETHUSD",1731087375528,0.4259,2913.3,2911.5,2.15663636]
["bitfinex","ETHUSD",1731087375828,0.4259,2913.3,2911.5,2.14663636]
["bitfinex","ETHUSD",1731087376026,0.4259,2913.3,2911.4,2.14663636]
["bitfinex","ETHUSD",1731087376321,0.4259,2913.3,2911.4,2.14773079]
["bitfinex","ETHUSD",1731087376882,0.1370481,2913.9,2911.3,2.14773079]
["bitfinex","ETHUSD",1731087376883,0.55,2913.0,2911.3,2.14773079]
["bitfinex","ETHUSD",1731087377089,0.55,2913.0,2911.0,0.48577867]
["bitfinex","ETHUSD",1731087377090,0.4259,2912.9,2911.0,2.14773079]
["bitfinex","ETHUSD",1731087377297,0.55,2913.0,2910.8,2.14773079]
["bitfinex","ETHUSD",1731087377494,0.55,2912.6,2910.6,2.14773079]
["bitfinex","ETHUSD",1731087377703,0.4259,2912.5,2910.6,2.14773079]
["bitfinex","ETHUSD",1731087378138,0.4259,2912.5,2910.7,2.14773079]
["bitfinex","ETHUSD",1731087378318,0.4259,2912.5,2910.6,2.14773079]
["bitfinex","ETHUSD",1731087378521,0.55,2912.4,2910.4,2.63350946]
["bitfinex","ETHUSD",1731087378834,0.4259,2912.3,2910.5,0.06871059]
["bitfinex","ETHUSD",1731087379001,0.4259,2912.3,2910.5,0.55448926]
["bitfinex","ETHUSD",1731087379506,0.4259,2912.3,2910.5,0.56448926]
["bitfinex","ETHUSD",1731087379708,0.4259,2912.3,2910.5,0.9687042]
["bitfinex","ETHUSD",1731087380109,0.4259,2912.3,2910.5,3.0377244]
["bitfinex","ETHUSD",1731087380435,0.4259,2912.3,2910.3,2.15773079]
["bitfinex","ETHUSD",1731087380739,0.4259,2912.0,2910.0,2.14861627]
["bitfinex","ETHUSD",1731087381053,0.4259,2911.8,2909.9,0.06871998]
["bitfinex","ETHUSD",1731087381399,0.4259,2911.8,2910.0,0.40421494]
["bitfinex","ETHUSD",1731087381597,0.4259,2911.8,2910.1,0.06871677]
["bitfinex","ETHUSD",1731087382036,0.4259,2911.8,2909.9,0.50577867]
["bitfinex","ETHUSD",1731087382410,0.4259,2911.8,2909.9,0.89999361]
["bitfinex","ETHUSD",1731087382809,0.4259,2911.8,2909.9,0.48577867]
["bitfinex","ETHUSD",1731087383010,0.4259,2911.6,2909.9,0.48577867]
["bitfinex","ETHUSD",1731087383229,0.4259,2911.6,2909.8,1.38120684]
["bitfinex","ETHUSD",1731087383427,0.4259,2911.6,2909.8,1.39120684]
["bitfinex","ETHUSD",1731087384375,0.4259,2911.6,2909.8,1.32248073]
["bitfinex","ETHUSD",1731087386648,0.4259,2911.6,2909.8,1.31248073]
["bitfinex","ETHUSD",1731087387057,0.4259,2911.6,2909.8,1.32248073]
["bitfinex","ETHUSD",1731087387959,0.4259,2911.6,2910.1,0.01]
["bitfinex","ETHUSD",1731087388471,0.06872615,2911.5,2909.7,2.14581352]
["bitfinex","ETHUSD",1731087388766,0.4259,2910.3,2909.0,2.14581352]
["bitfinex","ETHUSD",1731087388916,0.4259,2910.1,2909.0,2.14581352]
["bitfinex","ETHUSD",1731087389115,0.4259,2909.9,2908.6,0.01]
["bitfinex","ETHUSD",1731087389361,0.49462615,2909.8,2908.8,0.01]
["bitfinex","ETHUSD",1731087389559,0.49462615,2909.8,2908.9,0.01]
["bitfinex","ETHUSD",1731087389757,0.49462615,2909.8,2909.2,0.01]
["bitfinex","ETHUSD",1731087390057,0.4259,2909.8,2909.2,0.01]
["bitfinex","ETHUSD",1731087391005,0.4259,2909.8,2909.1,0.01]
["bitfinex","ETHUSD",1731087392072,0.4259,2909.8,2909.0,0.01]
["bitfinex","ETHUSD",1731087392881,0.4259,2909.8,2908.8,0.01]
["bitfinex","ETHUSD",1731087393081,0.4259,2909.8,2909.0,0.01]
["bitfinex","ETHUSD",1731087393589,0.4259,2909.8,2908.8,0.01]
["bitfinex","ETHUSD",1731087393957,0.4259,2909.8,2908.3,2.96769324]
["bitfinex","ETHUSD",1731087393958,0.4259,2909.8,2908.6,0.01]
["bitfinex","ETHUSD",1731087394461,0.4259,2909.8,2908.2,0.01]
["bitfinex","ETHUSD",1731087394597,0.49462615,2909.7,2908.5,0.01]
["bitfinex","ETHUSD",1731087394904,0.49462615,2909.7,2908.2,0.01]
["bitfinex","ETHUSD",1731087395072,0.49462615,2909.7,2908.0,0.01]
["bitfinex","ETHUSD",1731087395274,0.49462615,2909.7,2908.4,0.01]
["bitfinex","ETHUSD",1731087395917,0.4259,2909.7,2908.6,0.01]
["bitfinex","ETHUSD",1731087396122,0.4259,2909.7,2908.6,0.07874952]
["bitfinex","ETHUSD",1731087396465,0.4259,2909.7,2908.7,0.01]
["bitfinex","ETHUSD",1731087396670,0.4259,2909.7,2908.5,0.01]
["bitfinex","ETHUSD",1731087396878,0.4259,2909.7,2908.8,0.01]
["bitfinex","ETHUSD",1731087397115,0.4259,2909.7,2908.5,0.01]
["bitfinex","ETHUSD",1731087397274,0.4259,2909.7,2908.8,0.01]
["bitfinex","ETHUSD",1731087397769,0.4259,2909.7,2908.5,0.01]
["bitfinex","ETHUSD",1731087397971,0.4259,2909.7,2908.8,0.01]
["bitfinex","ETHUSD",1731087399381,0.4259,2909.7,2909.0,0.01]
["bitfinex","ETHUSD",1731087399773,0.4259,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731087400279,0.4259,2909.7,2908.8,0.01]
["bitfinex","ETHUSD",1731087400677,0.4259,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731087401078,0.4259,2909.7,2908.9,0.01]
["bitfinex","ETHUSD",1731087401379,0.4259,2909.7,2909.2,0.01]
["bitfinex","ETHUSD",1731087401697,0.4259,2909.7,2908.7,0.01]
["bitfinex","ETHUSD",1731087401955,0.4259,2909.7,2908.4,0.01]
["bitfinex","ETHUSD",1731087402090,0.4259,2909.7,2907.9,3.30361669]
["bitfinex","ETHUSD",1731087402091,0.4259,2909.7,2908.3,0.01]
["bitfinex","ETHUSD",1731087402289,0.4259,2909.7,2908.7,0.01]
["bitfinex","ETHUSD",1731087402700,0.4259,2909.7,2908.4,0.01]
["bitfinex","ETHUSD",1731087402916,0.49462615,2909.6,2908.2,0.01]
["bitfinex","ETHUSD",1731087403301,0.49462615,2909.6,2907.6,2.13567144]
["bitfinex","ETHUSD",1731087403302,0.49462615,2909.6,2908.0,0.01]
["bitfinex","ETHUSD",1731087403528,0.49462615,2909.6,2908.3,0.01]
["bitfinex","ETHUSD",1731087403892,0.49462615,2909.6,2908.2,0.01]
["bitfinex","ETHUSD",1731087404414,0.49462615,2909.6,2908.0,0.01]
["bitfinex","ETHUSD",1731087404632,0.49462615,2909.6,2908.2,0.01]
["bitfinex","ETHUSD",1731087404930,0.49462615,2909.6,2907.8,0.01]
["bitfinex","ETHUSD",1731087406795,0.4259,2909.4,2907.6,0.01]
["bitfinex","ETHUSD",1731087407133,0.49462615,2909.3,2907.5,0.01]
["bitfinex","ETHUSD",1731087407294,0.49462615,2909.3,2907.8,0.01]
["bitfinex","ETHUSD",1731087409626,0.49462615,2909.3,2908.3,0.01]
["bitfinex","ETHUSD",1731087409858,0.4259,2909.3,2908.3,0.01]
["bitfinex","ETHUSD",1731087410335,0.4259,2909.3,2908.1,0.01]
["bitfinex","ETHUSD",1731087410649,0.49462615,2909.2,2908.1,0.01]
["bitfinex","ETHUSD",1731087410858,0.49462615,2909.2,2908.0,0.01]
["bitfinex","ETHUSD",1731087411337,0.49462615,2909.2,2907.8,0.01]
["bitfinex","ETHUSD",1731087411522,0.49462615,2909.2,2907.6,0.01]
["bitfinex","ETHUSD",1731087411709,0.49462615,2909.2,2907.8,0.01]
["bitfinex","ETHUSD",1731087413554,0.01,2909.9,2907.8,0.01]
["bitfinex","ETHUSD",1731087414156,0.56,2909.9,2907.8,0.01]
["bitfinex","ETHUSD",1731087414626,0.56,2909.9,2907.8,0.07877214]
["bitfinex","ETHUSD",1731087414823,0.01,2909.7,2907.8,0.01]
["bitfinex","ETHUSD",1731087416655,0.3947,2909.4,2907.8,2.21007864]
["bitfinex","ETHUSD",1731087417070,0.3947,2909.4,2907.8,0.01]
["bitfinex","ETHUSD",1731087417269,0.3947,2909.4,2907.7,2.1313051]
["bitfinex","ETHUSD",1731087417421,0.55,2909.3,2907.7,2.13775319]
["bitfinex","ETHUSD",1731087417626,0.55,2909.9,2907.6,2.13775319]
["bitfinex","ETHUSD",1731087417627,0.3947,2909.2,2907.6,2.13775319]
["bitfinex","ETHUSD",1731087417847,0.3947,2909.2,2907.5,2.13775319]
["bitfinex","ETHUSD",1731087418238,0.3947,2909.2,2907.7,2.13775319]
["bitfinex","ETHUSD",1731087418825,0.3947,2909.0,2907.6,2.13775319]
["bitfinex","ETHUSD",1731087421172,0.55,2908.9,2907.5,2.13775319]
["bitfinex","ETHUSD",1731087421374,0.3947,2908.8,2907.6,2.13775319]
["bitfinex","ETHUSD",1731087421575,0.3947,2908.8,2906.8,5.66517777]
["bitfinex","ETHUSD",1731087421576,0.3947,2908.8,2907.7,2.13775319]
["bitfinex","ETHUSD",1731087421776,0.3947,2908.8,2907.9,2.13775319]
["bitfinex","ETHUSD",1731087422071,0.3947,2908.8,2908.1,2.13775319]
["bitfinex","ETHUSD",1731087422274,0.3947,2908.8,2908.2,2.13775319]
["bitfinex","ETHUSD",1731087423627,0.3947,2908.8,2908.0,2.49404539]
["bitfinex","ETHUSD",1731087423628,0.3947,2908.8,2908.3,2.13775319]
["bitfinex","ETHUSD",1731087423879,0.3947,2908.8,2908.2,2.13775319]
["bitfinex","ETHUSD",1731087424666,0.3947,2908.8,2908.3,2.13775319]
["bitfinex","ETHUSD",1731087424897,0.3947,2908.8,2908.2,2.13775319]
["bitfinex","ETHUSD",1731087425273,0.3947,2908.8,2907.6,0.01]
["bitfinex","ETHUSD",1731087425470,0.3947,2908.8,2908.2,2.14544559]
["bitfinex","ETHUSD",1731087426294,0.3947,2908.8,2908.3,2.14544559]
["bitfinex","ETHUSD",1731087427606,0.3947,2908.8,2908.2,2.14544559]
["bitfinex","ETHUSD",1731087428168,0.3947,2908.8,2908.0,2.14544559]
["bitfinex","ETHUSD",1731087428466,0.3947,2908.8,2908.2,2.14544559]
["bitfinex","ETHUSD",1731087428668,0.3947,2908.8,2908.3,2.14544559]
["bitfinex","ETHUSD",1731087428995,0.3947,2908.8,2908.1,2.14544559]
["bitfinex","ETHUSD",1731087429410,0.3947,2908.8,2908.0,2.14544559]
["bitfinex","ETHUSD",1731087429611,0.3947,2908.8,2908.1,2.14544559]
["bitfinex","ETHUSD",1731087429909,0.3947,2908.8,2908.5,2.14815346]
["bitfinex","ETHUSD",1731087430064,0.3947,2908.8,2908.2,2.51617903]
["bitfinex","ETHUSD",1731087430065,0.3947,2908.8,2908.6,2.14815346]
["bitfinex","ETHUSD",1731087430703,0.3947,2908.8,2908.3,2.50617903]
["bitfinex","ETHUSD",1731087430704,0.3947,2908.8,2908.5,2.14815346]
["bitfinex","ETHUSD",1731087431606,0.3947,2908.8,2908.4,2.14815346]
["bitfinex","ETHUSD",1731087431783,0.3947,2908.8,2908.3,2.14815346]
["bitfinex","ETHUSD",1731087432124,0.3947,2908.8,2908.2,2.14815346]
["bitfinex","ETHUSD",1731087432604,0.3947,2908.8,2908.3,2.14815346]
["bitfinex","ETHUSD",1731087432907,0.3947,2908.8,2908.4,2.14815346]
["bitfinex","ETHUSD",1731087433881,0.3947,2908.8,2908.5,2.14815346]
["bitfinex","ETHUSD",1731087434291,3.0,2910.6,2908.5,2.14815346]
["bitfinex","ETHUSD",1731087434292,0.13648917,2910.6,2908.5,2.14815346]
["bitfinex","ETHUSD",1731087434600,0.13648917,2910.6,2908.2,0.7827]
["bitfinex","ETHUSD",1731087434601,0.3947,2910.4,2909.0,2.14815346]
["bitfinex","ETHUSD",1731087435086,0.3947,2910.4,2908.9,2.14815346]
["bitfinex","ETHUSD",1731087435992,0.3947,2910.0,2908.9,2.14815346]
["bitfinex","ETHUSD",1731087436197,0.3947,2910.0,2908.8,2.14815346]
["bitfinex","ETHUSD",1731087436575,0.3947,2909.8,2908.8,2.14815346]
["bitfinex","ETHUSD",1731087436918,0.3947,2909.8,2908.7,2.14815346]
["bitfinex","ETHUSD",1731087437282,0.3947,2909.8,2908.6,2.14815346]
["bitfinex","ETHUSD",1731087438184,0.3947,2909.6,2908.5,2.14815346]
["bitfinex","ETHUSD",1731087438495,0.3947,2909.6,2908.3,2.14815346]
["bitfinex","ETHUSD",1731087438871,0.3947,2909.6,2908.2,0.0787631]
["bitfinex","ETHUSD",1731087439078,0.3947,2909.6,2908.3,2.15467094]
["bitfinex","ETHUSD",1731087439510,0.3947,2909.6,2908.4,2.15467094]
["bitfinex","ETHUSD",1731087439715,0.3947,2909.6,2908.3,2.15467094]
["bitfinex","ETHUSD",1731087439914,0.3947,2909.6,2908.4,2.15467094]
["bitfinex","ETHUSD",1731087440438,0.3947,2909.6,2908.3,2.15467094]
["bitfinex","ETHUSD",1731087440603,0.3947,2909.6,2908.2,2.16467094]
["bitfinex","ETHUSD",1731087441531,0.3947,2909.6,2908.2,0.01]
["bitfinex","ETHUSD",1731087441833,0.3947,2909.6,2908.1,2.16467094]
["bitfinex","ETHUSD",1731087442237,0.3947,2909.6,2908.1,0.01]
["bitfinex","ETHUSD",1731087443234,0.3947,2909.6,2908.1,3.04083372]
["bitfinex","ETHUSD",1731087443636,0.3947,2909.6,2908.1,0.88616278]
["bitfinex","ETHUSD",1731087443932,0.3947,2909.6,2908.1,3.0417374]
["bitfinex","ETHUSD",1731087444344,0.3947,2909.6,2908.4,0.01]
["bitfinex","ETHUSD",1731087444701,0.3947,2909.6,2908.4,0.07875539]
["bitfinex","ETHUSD",1731087444906,0.3947,2909.6,2908.4,2.16557462]
["bitfinex","ETHUSD",1731087445328,0.3947,2909.6,2908.5,0.06875539]
["bitfinex","ETHUSD",1731087445702,0.3947,2909.6,2908.5,2.22433001]
["bitfinex","ETHUSD",1731087445899,0.3947,2909.6,2908.5,2.15557462]
["bitfinex","ETHUSD",1731087446209,0.3947,2909.6,2908.5,2.16557462]
["bitfinex","ETHUSD",1731087446414,0.3947,2909.6,2908.5,0.01]
["bitfinex","ETHUSD",1731087446636,0.3947,2909.6,2908.4,2.15557462]
["bitfinex","ETHUSD",1731087446637,0.3947,2909.6,2908.4,2.15642566]
["bitfinex","ETHUSD",1731087446839,0.3947,2909.6,2908.5,0.01]
["bitfinex","ETHUSD",1731087447271,0.3947,2909.6,2908.4,2.15642566]
["bitfinex","ETHUSD",1731087447482,0.3947,2909.6,2908.3,2.15642566]
["bitfinex","ETHUSD",1731087447764,0.3947,2909.6,2908.2,2.16642566]
["bitfinex","ETHUSD",1731087448128,0.3947,2909.6,2908.3,0.06876015]
["bitfinex","ETHUSD",1731087448333,0.3947,2909.6,2908.3,2.15718137]
["bitfinex","ETHUSD",1731087448565,0.3947,2909.6,2908.5,0.01]
["bitfinex","ETHUSD",1731087448764,0.3947,2909.6,2908.5,0.7969]
["bitfinex","ETHUSD",1731087450552,0.3947,2909.6,2908.5,0.01]
["bitfinex","ETHUSD",1731087451463,0.3947,2909.6,2908.5,2.16718137]
["bitfinex","ETHUSD",1731087451975,0.3947,2909.6,2908.5,0.01]
["bitfinex","ETHUSD",1731087452157,0.3947,2909.6,2908.5,2.16718137]
["bitfinex","ETHUSD",1731087452471,0.3947,2909.6,2908.5,0.01]
["bitfinex","ETHUSD",1731087453360,0.3947,2909.6,2908.5,0.07875487]
["bitfinex","ETHUSD",1731087454687,0.3947,2909.6,2908.5,2.23568877]
["bitfinex","ETHUSD",1731087455048,0.3947,2909.6,2908.4,2.1569339]
["bitfinex","ETHUSD",1731087455245,0.3947,2909.6,2908.2,2.1569339]
["bitfinex","ETHUSD",1731087455553,0.55,2909.3,2908.1,2.1569339]
["bitfinex","ETHUSD",1731087455750,0.3947,2909.2,2908.1,0.01]
["bitfinex","ETHUSD",1731087456087,0.3947,2909.2,2908.0,2.1569339]
["bitfinex","ETHUSD",1731087456571,0.9447,2909.1,2908.0,2.1569339]
["bitfinex","ETHUSD",1731087456881,0.3947,2909.2,2907.6,2.1569339]
["bitfinex","ETHUSD",1731087457059,0.55,2909.3,2907.6,2.1569339]
["bitfinex","ETHUSD",1731087457385,0.3947,2909.0,2907.6,2.1569339]
["bitfinex","ETHUSD",1731087457561,0.3947,2909.0,2907.6,2.15755818]
["bitfinex","ETHUSD",1731087458186,0.3947,2909.0,2907.8,0.01]
["bitfinex","ETHUSD",1731087458355,0.3947,2909.0,2907.9,2.15755818]
["bitfinex","ETHUSD",1731087458555,0.3947,2909.0,2907.9,2.22632852]
["bitfinex","ETHUSD",1731087459152,0.3947,2909.0,2907.9,2.15755818]
["bitfinex","ETHUSD",1731087460610,0.3947,2909.0,2908.1,0.01]
["bitfinex","ETHUSD",1731087460900,0.3947,2909.0,2908.1,2.16755818]
["bitfinex","ETHUSD",1731087461099,0.3947,2909.0,2908.3,0.01]
["bitfinex","ETHUSD",1731087461306,0.3947,2909.0,2908.3,2.16755818]
["bitfinex","ETHUSD",1731087461476,0.3947,2909.0,2908.4,0.06875878]
["bitfinex","ETHUSD",1731087462494,0.3947,2909.0,2908.4,2.22631696]
["bitfinex","ETHUSD",1731087462722,0.3947,2909.0,2908.5,0.01]
["bitfinex","ETHUSD",1731087464288,0.3947,2909.0,2908.3,2.15755818]
["bitfinex","ETHUSD",1731087464995,0.3947,2909.0,2908.2,2.15755818]
["bitfinex","ETHUSD",1731087465415,0.3947,2909.0,2908.3,2.15755818]
["bitfinex","ETHUSD",1731087465601,0.3947,2909.0,2908.2,2.15755818]
["bitfinex","ETHUSD",1731087466020,0.3947,2909.0,2908.0,2.15755818]
["bitfinex","ETHUSD",1731087466202,0.3947,2908.8,2907.8,2.15755818]
["bitfinex","ETHUSD",1731087466401,0.3947,2908.8,2907.4,2.15755818]
["bitfinex","ETHUSD",1731087466614,0.3947,2908.6,2907.3,2.15799008]
["bitfinex","ETHUSD",1731087466819,0.3947,2908.8,2907.2,2.15799008]
["bitfinex","ETHUSD",1731087467004,0.3947,2908.4,2907.1,2.15799008]
["bitfinex","ETHUSD",1731087467197,0.3947,2908.6,2907.0,2.15799008]
["bitfinex","ETHUSD",1731087467532,0.55,2908.5,2906.9,2.15799008]
["bitfinex","ETHUSD",1731087470245,0.3947,2908.4,2907.8,0.01]
["bitfinex","ETHUSD",1731087471346,0.3947,2908.4,2907.6,0.06877492]
["bitfinex","ETHUSD",1731087471666,0.3947,2908.4,2907.6,0.07877492]
["bitfinex","ETHUSD",1731087471860,0.3947,2908.4,2907.8,0.01]
["bitfinex","ETHUSD",1731087472682,0.3947,2908.4,2907.3,3.0]
["bitfinex","ETHUSD",1731087472683,0.3947,2908.4,2907.4,2.15799008]
["bitfinex","ETHUSD",1731087472849,0.3947,2908.4,2907.2,2.15799008]
["bitfinex","ETHUSD",1731087473173,0.3947,2908.4,2907.4,0.01]
["bitfinex","ETHUSD",1731087473577,0.3947,2908.4,2907.3,0.01]
["bitfinex","ETHUSD",1731087473775,0.3947,2908.4,2907.1,2.16799008]
["bitfinex","ETHUSD",1731087473977,0.3947,2908.4,2907.1,2.15799008]
["bitfinex","ETHUSD",1731087474139,6.629,2909.8,2906.9,2.15799008]
["bitfinex","ETHUSD",1731087474140,0.3947,2908.2,2906.9,2.15799008]
["bitfinex","ETHUSD",1731087474473,0.55,2908.3,2906.8,0.01]
["bitfinex","ETHUSD",1731087474474,0.3947,2908.0,2906.8,0.01]
["bitfinex","ETHUSD",1731087475175,0.3947,2908.0,2906.8,0.07879565]
["bitfinex","ETHUSD",1731087475542,0.3947,2908.0,2907.1,0.01]
["bitfinex","ETHUSD",1731087476039,0.3947,2908.0,2907.3,0.01]
["bitfinex","ETHUSD",1731087476233,0.3947,2908.0,2907.3,0.07878206]
["bitfinex","ETHUSD",1731087476675,0.3947,2908.0,2907.3,0.01]
["bitfinex","ETHUSD",1731087477075,0.3947,2908.0,2907.3,0.07878202]
["bitfinex","ETHUSD",1731087477474,0.3947,2908.0,2907.3,0.01]
["bitfinex","ETHUSD",1731087477640,0.3947,2908.0,2907.3,0.07878193]
["bitfinex","ETHUSD",1731087477842,0.3947,2908.0,2907.3,2.23407764]
["bitfinex","ETHUSD",1731087478250,0.55,2909.3,2907.7,0.01]
["bitfinex","ETHUSD",1731087478543,0.3947,2909.2,2907.7,0.01]
["bitfinex","ETHUSD",1731087478852,0.3947,2909.2,2907.7,0.07876935]
["bitfinex","ETHUSD",1731087479473,0.3947,2909.2,2907.7,0.01]
["bitfinex","ETHUSD",1731087479872,0.55,2909.1,2907.7,0.01]
["bitfinex","ETHUSD",1731087480073,0.3947,2909.0,2907.7,0.01]
["bitfinex","ETHUSD",1731087480545,0.55,2908.9,2907.7,0.0086109]
["bitfinex","ETHUSD",1731087480744,0.3947,2908.6,2907.4,2.15529571]
["bitfinex","ETHUSD",1731087480940,0.3947,2908.6,2907.5,0.0086109]
["bitfinex","ETHUSD",1731087481480,0.3947,2908.6,2907.7,0.0086109]
["bitfinex","ETHUSD",1731087482751,0.3947,2908.6,2907.7,0.07737597]
["bitfinex","ETHUSD",1731087482947,0.3947,2908.6,2908.2,0.0086109]
["bitfinex","ETHUSD",1731087483246,0.3947,2910.4,2908.4,0.0086109]
["bitfinex","ETHUSD",1731087483774,0.3947,2910.4,2908.4,0.07735891]
["bitfinex","ETHUSD",1731087483958,0.3947,2910.4,2908.4,0.0086109]
["bitfinex","ETHUSD",1731087484160,0.4047,2910.4,2908.6,0.0086109]
["bitfinex","ETHUSD",1731087484645,0.55,2910.3,2908.6,0.0086109]
["bitfinex","ETHUSD",1731087485085,0.55,2910.1,2908.6,0.0086109]
["bitfinex","ETHUSD",1731087485294,0.55,2909.9,2908.6,0.0086109]
["bitfinex","ETHUSD",1731087485585,0.3947,2909.8,2908.6,0.0086109]
["bitfinex","ETHUSD",1731087485935,0.3947,2909.8,2908.9,0.0086109]
["bitfinex","ETHUSD",1731087486220,0.3947,2911.3,2909.3,0.0086109]
["bitfinex","ETHUSD",1731087486404,0.3947,2911.3,2909.5,0.0086109]
["bitfinex","ETHUSD",1731087487718,0.55,2911.0,2909.5,0.0086109]
["bitfinex","ETHUSD",1731087487936,0.3947,2911.1,2909.5,0.0086109]
["bitfinex","ETHUSD",1731087488228,0.3947,2911.1,2909.6,0.8171]
["bitfinex","ETHUSD",1731087488616,0.3947,2911.1,2909.7,0.0086109]
["bitfinex","ETHUSD",1731087489947,0.3947,2911.1,2909.7,0.07732688]
["bitfinex","ETHUSD",1731087490147,0.3947,2911.1,2910.3,0.0086109]
["bitfinex","ETHUSD",1731087490746,0.3947,2911.1,2910.3,0.07732187]
["bitfinex","ETHUSD",1731087490920,0.3947,2911.1,2910.1,0.7861]
["bitfinex","ETHUSD",1731087491743,0.3947,2911.1,2909.8,0.7861]
["bitfinex","ETHUSD",1731087492049,0.3947,2911.1,2909.9,0.06872177]
["bitfinex","ETHUSD",1731087492403,0.3947,2911.1,2909.8,0.7861]
["bitfinex","ETHUSD",1731087492644,0.3947,2910.9,2909.7,0.0086109]
["bitfinex","ETHUSD",1731087493710,0.3947,2910.7,2909.5,0.7861]
["bitfinex","ETHUSD",1731087496272,0.13690024,2911.5,2909.2,0.8222]
["bitfinex","ETHUSD",1731087496273,0.55,2910.4,2909.2,0.8222]
["bitfinex","ETHUSD",1731087496576,0.3947,2910.5,2909.3,0.0687406]
["bitfinex","ETHUSD",1731087497648,0.3947,2910.5,2909.5,0.0086109]
["bitfinex","ETHUSD",1731087498263,0.3947,2911.7,2909.6,0.8024]
["bitfinex","ETHUSD",1731087499377,0.3947,2911.5,2909.7,0.06872145]
["bitfinex","ETHUSD",1731087499664,0.3947,2911.5,2909.8,0.8121]
["bitfinex","ETHUSD",1731087499855,0.3947,2911.5,2909.9,0.06871882]
["bitfinex","ETHUSD",1731087500056,0.3947,2911.5,2909.8,0.8121]
["bitfinex","ETHUSD",1731087501234,0.55,2911.4,2909.8,0.8121]
["bitfinex","ETHUSD",1731087501441,0.55,2911.4,2909.9,0.06871878]
["bitfinex","ETHUSD",1731087501674,0.55,2911.4,2909.8,0.8121]
["bitfinex","ETHUSD",1731087501874,0.55,2911.4,2909.9,0.06872182]
["bitfinex","ETHUSD",1731087502646,0.3947,2911.3,2909.8,0.8121]
["bitfinex","ETHUSD",1731087502857,0.55,2911.2,2909.8,0.8121]
["bitfinex","ETHUSD",1731087503741,0.3947,2910.9,2909.8,0.8121]
["bitfinex","ETHUSD",1731087503947,0.55,2910.8,2909.8,0.8121]
["bitfinex","ETHUSD",1731087504241,0.55,2910.8,2909.5,0.7775]
["bitfinex","ETHUSD",1731087507182,0.55,2910.8,2909.6,0.06873585]
["bitfinex","ETHUSD",1731087507380,0.55,2910.8,2909.5,0.7861109]
["bitfinex","ETHUSD",1731087507876,0.55,2910.8,2909.5,0.7775]
["bitfinex","ETHUSD",1731087509877,0.3947,2910.7,2909.5,0.7775]
["bitfinex","ETHUSD",1731087510085,0.55,2910.6,2909.5,0.7775]
["bitfinex","ETHUSD",1731087516771,0.55,2910.4,2909.1,0.8208]
["bitfinex","ETHUSD",1731087517803,3.13884691,2911.1,2909.1,0.8208]
["bitfinex","ETHUSD",1731087517804,0.55,2910.2,2909.1,0.8208]
["bitfinex","ETHUSD",1731087518161,0.3947,2910.1,2908.3,0.7694]
["bitfinex","ETHUSD",1731087518372,0.3947,2909.7,2908.3,0.7694]
["bitfinex","ETHUSD",1731087518587,0.55,2909.6,2908.3,0.7694]
["bitfinex","ETHUSD",1731087519220,0.3947,2909.5,2908.3,0.7694]
["bitfinex","ETHUSD",1731087519374,0.55,2909.4,2908.3,0.7694]
["bitfinex","ETHUSD",1731087522216,0.76346123,2911.2,2908.3,0.7694]
["bitfinex","ETHUSD",1731087522217,0.3947,2909.8,2908.3,0.7694]
["bitfinex","ETHUSD",1731087522418,0.3947,2910.1,2908.5,0.8312]
["bitfinex","ETHUSD",1731087522622,0.3947,2910.1,2908.6,0.89995262]
["bitfinex","ETHUSD",1731087523973,0.3947,2910.4,2908.6,0.90856352]
["bitfinex","ETHUSD",1731087524180,0.3947,2910.4,2908.9,0.7575]
["bitfinex","ETHUSD",1731087524374,0.3947,2910.4,2909.1,0.7656]
["bitfinex","ETHUSD",1731087525616,0.55,2910.3,2909.1,0.7656]
["bitfinex","ETHUSD",1731087535065,0.55,2910.3,2909.2,0.7882]
["bitfinex","ETHUSD",1731087544819,0.13465982,2910.9,2909.2,0.7882]
["bitfinex","ETHUSD",1731087545025,3.612,2911.9,2908.8,0.07735173]
["bitfinex","ETHUSD",1731087545026,0.3947,2911.2,2909.4,0.8278]
["bitfinex","ETHUSD",1731087545235,12.38,2911.5,2909.6,0.8278]
["bitfinex","ETHUSD",1731087545236,0.53249083,2911.5,2909.6,0.8278]
["bitfinex","ETHUSD",1731087545386,0.53249083,2911.5,2909.8,0.8278]
["bitfinex","ETHUSD",1731087545787,0.3947,2911.5,2910.0,0.7607]
["bitfinex","ETHUSD",1731087547488,0.55,2911.4,2910.0,0.7607]
["bitfinex","ETHUSD",1731087547690,0.3947,2911.5,2910.1,0.06872009]
["bitfinex","ETHUSD",1731087547888,0.3947,2912.2,2910.2,0.7648]
["bitfinex","ETHUSD",1731087548086,0.65488422,2912.2,2910.3,0.06870877]
["bitfinex","ETHUSD",1731087548313,0.54137,2912.3,2910.5,0.7852]
["bitfinex","ETHUSD",1731087548534,0.54137,2912.3,2910.8,0.7852]
["bitfinex","ETHUSD",1731087548776,0.3947,2912.8,2911.1,0.7852]
["bitfinex","ETHUSD",1731087551091,0.55,2912.7,2911.1,0.7852]
["bitfinex","ETHUSD",1731087552399,0.01,2912.5,2911.1,0.7852]
["bitfinex","ETHUSD",1731087552601,0.56,2912.3,2911.1,0.7852]
["bitfinex","ETHUSD",1731087552795,0.01,2912.1,2911.1,0.7852]
["bitfinex","ETHUSD",1731087553032,0.55,2912.1,2911.1,0.7852]
["bitfinex","ETHUSD",1731087553953,0.55,2912.1,2910.3,0.7944]
["bitfinex","ETHUSD",1731087554134,0.55,2911.7,2910.3,0.7944]
["bitfinex","ETHUSD",1731087554451,0.56,2911.7,2910.3,0.7944]
["bitfinex","ETHUSD",1731087554606,3.55,2910.9,2910.3,0.7944]
["bitfinex","ETHUSD",1731087554806,0.55,2910.7,2910.3,0.7944]
["bitfinex","ETHUSD",1731087557371,0.76275635,2910.8,2908.5,2.15776722]
["bitfinex","ETHUSD",1731087557372,3.55,2910.5,2909.4,0.7556]
["bitfinex","ETHUSD",1731087558732,3.0,2910.5,2909.4,0.7556]
["bitfinex","ETHUSD",1731087559058,0.55,2910.7,2909.6,0.7556]
["bitfinex","ETHUSD",1731087559366,3.55,2910.5,2909.6,0.7556]
["bitfinex","ETHUSD",1731087560234,3.0,2910.9,2909.6,0.7556]
["bitfinex","ETHUSD",1731087560557,3.0,2910.9,2909.7,0.8045]
["bitfinex","ETHUSD",1731087561846,0.55,2910.8,2909.7,0.8045]
["bitfinex","ETHUSD",1731087562042,3.0,2910.5,2909.7,0.8045]
["bitfinex","ETHUSD",1731087566729,0.55,2910.4,2909.7,0.8045]
["bitfinex","ETHUSD",1731087567626,4.07756351,2910.2,2909.7,0.8045]
["bitfinex","ETHUSD",1731087567822,3.0,2910.1,2909.7,0.8045]
["bitfinex","ETHUSD",1731087570673,3.31455201,2909.9,2908.8,0.8096]
["bitfinex","ETHUSD",1731087570973,3.31455201,2909.3,2908.8,0.8096]
["bitfinex","ETHUSD",1731087571160,3.0,2909.2,2908.8,0.8096]
["bitfinex","ETHUSD",1731087571377,3.6314552,2909.2,2908.8,0.8096]
["bitfinex","ETHUSD",1731087571744,3.31455201,2909.0,2908.8,0.8096]
["bitfinex","ETHUSD",1731087571978,3.55,2908.9,2908.8,0.8096]
["bitfinex","ETHUSD",1731087572180,3.55,2908.9,2907.6,0.7669]
["bitfinex","ETHUSD",1731087572387,3.31455201,2908.6,2907.6,0.7669]
["bitfinex","ETHUSD",1731087572878,0.55,2908.5,2907.6,0.7669]
["bitfinex","ETHUSD",1731087573089,3.31455201,2908.6,2907.6,0.7755109]
["bitfinex","ETHUSD",1731087573381,0.3314552,2908.6,2907.6,0.7669]
["bitfinex","ETHUSD",1731087573589,7.0833717,2908.9,2907.6,0.7669]
["bitfinex","ETHUSD",1731087573881,3.55,2908.4,2907.6,0.7669]
["bitfinex","ETHUSD",1731087574344,3.0,2908.0,2907.6,0.7669]
["bitfinex","ETHUSD",1731087574553,0.55,2907.9,2907.6,0.7669]
["bitfinex","ETHUSD",1731087574766,0.355,2907.8,2907.6,0.7669]
["bitfinex","ETHUSD",1731087575239,0.355,2907.8,2906.8,0.8225]
["bitfinex","ETHUSD",1731087575980,0.3947,2908.5,2906.9,0.84209569]
["bitfinex","ETHUSD",1731087575981,4.0833717,2908.5,2906.9,0.84209569]
["bitfinex","ETHUSD",1731087576186,3.0,2908.4,2907.1,0.7512]
["bitfinex","ETHUSD",1731087576547,3.0,2908.4,2907.3,0.7512]
["bitfinex","ETHUSD",1731087576748,3.70833717,2908.4,2907.5,0.7512]
["bitfinex","ETHUSD",1731087579010,0.70833717,2908.4,2907.5,0.7512]
["bitfinex","ETHUSD",1731087580472,3.70833717,2908.4,2907.5,0.7512]
["bitfinex","ETHUSD",1731087583413,0.55,2908.3,2907.5,0.7512]
["bitfinex","ETHUSD",1731087586407,0.55,2908.0,2907.5,0.7512]
["bitfinex","ETHUSD",1731087588082,3.0,2908.4,2907.5,0.7512]
["bitfinex","ETHUSD",1731087588283,0.55,2908.3,2907.5,0.7512]
["bitfinex","ETHUSD",1731087589228,3.0,2908.4,2907.5,0.7512]
["bitfinex","ETHUSD",1731087589385,4.0833717,2908.9,2907.7,0.815]
["bitfinex","ETHUSD",1731087589588,0.3947,2909.2,2906.9,0.1376618]
["bitfinex","ETHUSD",1731087589589,0.3947,2909.2,2907.9,0.815]
["bitfinex","ETHUSD",1731087589917,0.44780717,2909.1,2908.0,0.88376788]
["bitfinex","ETHUSD",1731087590918,0.55,2909.0,2908.0,0.88376788]
["bitfinex","ETHUSD",1731087592421,0.55,2909.0,2908.0,0.815]
["bitfinex","ETHUSD",1731087592930,0.94978072,2909.0,2908.0,0.815]
["bitfinex","ETHUSD",1731087593084,4.0833717,2909.7,2908.0,0.815]
["bitfinex","ETHUSD",1731087593284,4.0833717,2909.7,2908.3,0.8289]
["bitfinex","ETHUSD",1731087593533,4.0833717,2909.7,2908.4,0.90626628]
["bitfinex","ETHUSD",1731087594083,0.13583707,2910.1,2908.4,0.90626628]
["bitfinex","ETHUSD",1731087594084,4.0833717,2910.1,2908.6,0.0086109]
["bitfinex","ETHUSD",1731087594308,0.40833717,2910.0,2908.7,0.8266]
["bitfinex","ETHUSD",1731087594495,0.40833717,2910.0,2908.9,0.8266]
["bitfinex","ETHUSD",1731087595492,0.55,2909.9,2908.9,0.8266]
["bitfinex","ETHUSD",1731087596625,3.55,2909.6,2908.9,0.8266]
["bitfinex","ETHUSD",1731087596931,0.76333717,2909.5,2908.9,0.8266]
["bitfinex","ETHUSD",1731087597906,0.55,2909.4,2908.9,0.8266]
["bitfinex","ETHUSD",1731087599006,0.13480643,2910.2,2909.1,0.8015]
["bitfinex","ETHUSD",1731087599203,0.13480643,2910.2,2909.2,0.87023824]
["bitfinex","ETHUSD",1731087599401,3.0,2910.4,2909.2,0.87023824]
["bitfinex","ETHUSD",1731087599592,4.0833717,2910.9,2909.2,0.87023824]
["bitfinex","ETHUSD",1731087599792,4.0833717,2910.9,2909.4,0.8015]
["bitfinex","ETHUSD",1731087599988,0.44780717,2910.8,2909.6,0.7721]
["bitfinex","ETHUSD",1731087600788,0.55,2910.7,2909.6,0.7721]
["bitfinex","ETHUSD",1731087601437,3.44780717,2910.8,2909.8,0.8189]
["bitfinex","ETHUSD",1731087601752,0.45311789,2910.7,2909.8,0.8189]
["bitfinex","ETHUSD",1731087602446,4.0833717,2910.9,2908.7,4.23017772]
["bitfinex","ETHUSD",1731087602447,4.0833717,2910.9,2910.0,0.8189]
["bitfinex","ETHUSD",1731087602649,4.0833717,2911.3,2910.2,0.8189]
["bitfinex","ETHUSD",1731087603557,3.0,2911.2,2910.2,0.8189]
["bitfinex","ETHUSD",1731087603922,0.55,2911.1,2910.2,0.8189]
["bitfinex","ETHUSD",1731087604123,3.0,2910.8,2910.2,0.8189]
["bitfinex","ETHUSD",1731087604346,0.55,2910.7,2910.2,0.8189]
["bitfinex","ETHUSD",1731087608522,0.7497,2911.0,2910.2,0.8189]
["bitfinex","ETHUSD",1731087608523,0.355,2911.0,2910.2,0.8189]
["bitfinex","ETHUSD",1731087608769,4.0833717,2911.7,2910.4,0.7667]
["bitfinex","ETHUSD",1731087608987,0.3947,2911.9,2910.6,0.7667]
["bitfinex","ETHUSD",1731087609269,4.0833717,2912.1,2910.8,0.7812]
["bitfinex","ETHUSD",1731087609478,3.31039521,2912.0,2911.0,0.7812]
["bitfinex","ETHUSD",1731087609772,0.33103952,2911.9,2911.0,0.7812]
["bitfinex","ETHUSD",1731087610784,0.33103952,2911.9,2909.9,3.31039521]
["bitfinex","ETHUSD",1731087610785,0.55,2911.2,2909.9,0.7812]
["bitfinex","ETHUSD",1731087610925,3.31039521,2910.8,2909.9,0.7812]
["bitfinex","ETHUSD",1731087611131,3.88103952,2910.7,2909.9,0.7812]
["bitfinex","ETHUSD",1731087611932,0.88103952,2910.7,2909.9,0.7812]
["bitfinex","ETHUSD",1731087612133,3.53469464,2911.1,2909.9,0.7812]
["bitfinex","ETHUSD",1731087612332,0.55,2911.0,2909.9,0.7812]
["bitfinex","ETHUSD",1731087613081,3.612,2912.1,2908.7,0.02]
["bitfinex","ETHUSD",1731087613082,0.3947,2911.8,2910.1,0.7898109]
["bitfinex","ETHUSD",1731087613236,0.3947,2911.8,2910.2,0.8499112]
["bitfinex","ETHUSD",1731087614374,3.3947,2911.8,2910.2,0.8499112]
["bitfinex","ETHUSD",1731087614575,3.0,2911.8,2910.4,0.7634]
["bitfinex","ETHUSD",1731087614751,4.07833878,2911.9,2910.4,0.7634]
["bitfinex","ETHUSD",1731087614930,4.07833878,2911.9,2909.9,3.0]
["bitfinex","ETHUSD",1731087614931,0.40783388,2911.8,2910.6,0.7634]
["bitfinex","ETHUSD",1731087615136,0.40783388,2911.8,2910.7,0.84071457]
["bitfinex","ETHUSD",1731087615374,4.07833878,2912.3,2910.7,0.84071457]
["bitfinex","ETHUSD",1731087615567,4.07833878,2912.3,2910.7,0.83210367]
["bitfinex","ETHUSD",1731087615773,4.07833878,2912.3,2910.7,0.7720109]
["bitfinex","ETHUSD",1731087616700,3.55,2911.8,2910.7,0.7634]
["bitfinex","ETHUSD",1731087619266,3.0,2912.2,2910.7,0.7634]
["bitfinex","ETHUSD",1731087619586,0.70783388,2912.1,2910.7,0.7720109]
["bitfinex","ETHUSD",1731087619755,3.0,2912.4,2910.7,0.7720109]
["bitfinex","ETHUSD",1731087619958,3.0,2912.4,2910.7,0.7634]
["bitfinex","ETHUSD",1731087620157,3.0,2912.4,2910.7,0.7720109]
["bitfinex","ETHUSD",1731087620848,3.0,2912.4,2910.8,0.06869421]
["bitfinex","ETHUSD",1731087621053,1.25783388,2912.3,2910.9,0.7742]
["bitfinex","ETHUSD",1731087622567,1.25783388,2912.3,2911.0,0.06869412]
["bitfinex","ETHUSD",1731087622760,1.25783388,2912.3,2911.1,0.8317109]
["bitfinex","ETHUSD",1731087622966,4.07833878,2912.5,2911.1,0.8231]
["bitfinex","ETHUSD",1731087623163,4.07833878,2912.5,2911.1,0.8317109]
["bitfinex","ETHUSD",1731087624194,3.0,2912.4,2911.1,0.8317109]
["bitfinex","ETHUSD",1731087624394,0.55,2912.3,2911.1,0.8317109]
["bitfinex","ETHUSD",1731087624987,0.55,2912.3,2911.1,0.8231]
["bitfinex","ETHUSD",1731087625202,0.355,2912.2,2911.1,0.8231]
["bitfinex","ETHUSD",1731087625498,0.55,2912.1,2911.1,0.8317109]
["bitfinex","ETHUSD",1731087625995,0.55,2912.1,2911.1,0.8231]
["bitfinex","ETHUSD",1731087626157,0.55,2912.1,2911.1,0.8317109]
["bitfinex","ETHUSD",1731087626497,0.55,2912.1,2911.1,0.8231]
["bitfinex","ETHUSD",1731087627573,0.55,2911.9,2911.1,0.8231]
["bitfinex","ETHUSD",1731087627902,0.355,2911.8,2911.1,0.8231]
["bitfinex","ETHUSD",1731087628082,0.55,2911.9,2911.1,0.8231]
["bitfinex","ETHUSD",1731087635395,3.0,2912.0,2911.1,0.8231]
["bitfinex","ETHUSD",1731087635576,4.07833878,2912.5,2911.0,0.7918]
["bitfinex","ETHUSD",1731087635770,4.07833878,2912.5,2911.3,0.7918]
["bitfinex","ETHUSD",1731087635973,0.40783388,2912.4,2911.4,0.88938833]
["bitfinex","ETHUSD",1731087636159,0.40783388,2912.4,2911.4,0.8207]
["bitfinex","ETHUSD",1731087636607,4.07833878,2912.1,2911.4,0.8207]
["bitfinex","ETHUSD",1731087636809,0.55,2912.0,2911.4,0.8207]
["bitfinex","ETHUSD",1731087637112,0.55,2911.8,2911.4,0.8207]
["bitfinex","ETHUSD",1731087637464,3.55,2911.8,2911.4,0.8207]
["bitfinex","ETHUSD",1731087640698,3.55,2911.8,2911.1,0.7537]
["bitfinex","ETHUSD",1731087646172,3.55,2911.5,2911.1,0.7537]
["bitfinex","ETHUSD",1731087646416,3.55,2911.2,2910.2,0.7652]
["bitfinex","ETHUSD",1731087646730,3.0,2910.9,2910.2,0.7652]
["bitfinex","ETHUSD",1731087646876,0.55,2910.8,2910.2,0.7652]
["bitfinex","ETHUSD",1731087649994,3.0,2911.2,2910.2,0.7652]
["bitfinex","ETHUSD",1731087650320,3.0,2911.2,2909.7,0.3579894]
["bitfinex","ETHUSD",1731087650321,3.77368287,2911.9,2910.4,0.8286]
["bitfinex","ETHUSD",1731087650491,3.31084899,2912.2,2910.5,0.89730122]
["bitfinex","ETHUSD",1731087650821,3.31084899,2912.2,2910.8,0.0086109]
["bitfinex","ETHUSD",1731087650980,3.31084899,2912.2,2910.9,0.7971]
["bitfinex","ETHUSD",1731087651180,0.40783388,2912.4,2911.1,0.7971]
["bitfinex","ETHUSD",1731087651434,0.37186829,2912.3,2911.3,0.7817]
["bitfinex","ETHUSD",1731087651631,2.95619011,2913.3,2911.2,0.07729863]
["bitfinex","ETHUSD",1731087651632,3.31084899,2912.8,2911.4,0.85038488]
["bitfinex","ETHUSD",1731087651982,3.70554899,2913.1,2911.4,0.85899578]
["bitfinex","ETHUSD",1731087652227,0.3705549,2913.0,2911.4,0.85899578]
["bitfinex","ETHUSD",1731087652881,0.3705549,2913.0,2911.5,0.799]
["bitfinex","ETHUSD",1731087653078,0.3705549,2913.0,2911.7,0.799]
["bitfinex","ETHUSD",1731087653627,0.55,2912.9,2911.8,0.06867755]
["bitfinex","ETHUSD",1731087653792,0.55,2912.9,2911.9,0.7777]
["bitfinex","ETHUSD",1731087654206,3.3705549,2913.0,2911.9,0.7777]
["bitfinex","ETHUSD",1731087654207,0.55,2912.7,2911.9,0.7777]
["bitfinex","ETHUSD",1731087655734,3.31084899,2912.5,2911.9,0.7777]
["bitfinex","ETHUSD",1731087655934,0.55,2912.4,2911.9,0.7777]
["bitfinex","ETHUSD",1731087656437,0.55,2912.6,2911.9,0.7777]
["bitfinex","ETHUSD",1731087657197,0.55,2912.7,2911.9,0.7777]
["bitfinex","ETHUSD",1731087657768,0.3947,2913.4,2912.1,0.7842]
["bitfinex","ETHUSD",1731087657769,3.0,2913.3,2912.1,0.7842]
["bitfinex","ETHUSD",1731087657936,0.6310849,2913.2,2912.3,0.7842]
["bitfinex","ETHUSD",1731087658994,0.55,2913.1,2912.3,0.7842]
["bitfinex","ETHUSD",1731087660435,0.9447,2913.3,2912.3,0.7842]
["bitfinex","ETHUSD",1731087661255,0.55,2913.3,2912.3,0.7842]
["bitfinex","ETHUSD",1731087661557,0.55,2913.1,2912.3,0.7842]
["bitfinex","ETHUSD",1731087663715,3.55,2912.9,2912.3,0.7842]
["bitfinex","ETHUSD",1731087666653,0.55,2912.9,2912.3,0.7842]
["bitfinex","ETHUSD",1731087667654,0.55,2913.1,2912.3,0.7842]
["bitfinex","ETHUSD",1731087667947,0.55,2913.2,2912.3,0.7842]
["bitfinex","ETHUSD",1731087668114,0.55,2913.0,2912.3,0.7842]
["bitfinex","ETHUSD",1731087673155,0.355,2913.1,2912.3,0.7842]
["bitfinex","ETHUSD",1731087673523,3.0,2912.9,2912.3,0.7842]
["bitfinex","ETHUSD",1731087674253,0.55,2912.8,2912.3,0.7842]
["bitfinex","ETHUSD",1731087675055,0.355,2913.1,2912.3,0.7842]
["bitfinex","ETHUSD",1731087675357,3.0,2913.7,2912.4,0.7933]
["bitfinex","ETHUSD",1731087676146,3.0,2913.7,2912.4,0.8019109]
["bitfinex","ETHUSD",1731087676346,0.55,2913.6,2912.4,0.8019109]
["bitfinex","ETHUSD",1731087678547,3.0,2913.7,2912.4,0.8019109]
["bitfinex","ETHUSD",1731087678548,3.0,2913.7,2912.4,0.7933]
["bitfinex","ETHUSD",1731087678749,3.0,2913.7,2912.4,0.8019109]
["bitfinex","ETHUSD",1731087678957,0.70709917,2913.6,2912.5,0.06865562]
["bitfinex","ETHUSD",1731087679122,0.70709917,2913.6,2912.6,0.7939]
["bitfinex","ETHUSD",1731087679856,0.55,2913.5,2912.6,0.7939]
["bitfinex","ETHUSD",1731087683735,3.0,2913.4,2912.6,0.7939]
["bitfinex","ETHUSD",1731087683926,0.55,2913.5,2912.6,0.7939]
["bitfinex","ETHUSD",1731087684339,0.55,2913.6,2912.6,0.7939]
["bitfinex","ETHUSD",1731087686291,0.55,2913.6,2912.7,0.87105992]
["bitfinex","ETHUSD",1731087686884,0.1370481,2913.9,2913.0,0.8110109]
["bitfinex","ETHUSD",1731087687052,0.1370481,2913.9,2913.2,0.7664]
["bitfinex","ETHUSD",1731087687468,0.1370481,2913.9,2913.3,0.7750109]
["bitfinex","ETHUSD",1731087688470,0.1370481,2913.9,2913.3,0.7664]
["bitfinex","ETHUSD",1731087688675,0.1370481,2913.9,2913.3,0.7750109]
["bitfinex","ETHUSD",1731087688983,0.1370481,2913.9,2913.3,0.7664]
["bitfinex","ETHUSD",1731087689185,0.55,2913.8,2913.3,0.7664]
["bitfinex","ETHUSD",1731087689854,0.91870481,2913.8,2913.3,0.7664]
["bitfinex","ETHUSD",1731087690370,4.22514091,2913.8,2913.3,0.7664]
["bitfinex","ETHUSD",1731087690540,3.3064361,2913.5,2913.0,0.8152]
["bitfinex","ETHUSD",1731087690741,3.55,2913.4,2913.0,0.8152]
["bitfinex","ETHUSD",1731087690952,3.0,2913.1,2912.2,0.8152]
["bitfinex","ETHUSD",1731087691153,0.55,2913.0,2912.2,0.8152]
["bitfinex","ETHUSD",1731087691685,0.55,2913.0,2912.2,0.8238109]
["bitfinex","ETHUSD",1731087691899,0.55,2913.0,2912.2,0.8152]
["bitfinex","ETHUSD",1731087692202,0.5,2913.0,2912.2,0.8152]
["bitfinex","ETHUSD",1731087692372,1.18064361,2913.0,2912.2,0.8238109]
["bitfinex","ETHUSD",1731087695004,1.18064361,2913.0,2912.2,0.8152]
["bitfinex","ETHUSD",1731087695897,0.55,2912.7,2912.2,0.8152]
["bitfinex","ETHUSD",1731087696264,0.55,2912.7,2911.8,0.35754661]
["bitfinex","ETHUSD",1731087696265,3.55,2912.2,2911.8,0.35754661]
["bitfinex","ETHUSD",1731087696468,3.0,2912.5,2911.5,0.8368109]
["bitfinex","ETHUSD",1731087696688,1.07534361,2913.0,2911.7,0.8368109]
["bitfinex","ETHUSD",1731087696689,0.55,2912.8,2911.7,0.8368109]
["bitfinex","ETHUSD",1731087696963,3.55,2912.8,2911.9,0.7735]
["bitfinex","ETHUSD",1731087697273,1.01253436,2912.8,2911.9,0.7735]
["bitfinex","ETHUSD",1731087697599,0.55,2912.9,2911.9,0.7735]
["bitfinex","ETHUSD",1731087698467,0.55,2912.9,2911.9,0.7821109]
["bitfinex","ETHUSD",1731087699073,0.68064361,2913.0,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087699280,0.55,2913.1,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087700321,3.55,2913.1,2912.1,0.8318]
["bitfinex","ETHUSD",1731087700515,3.3064361,2912.9,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087700976,3.55,2912.8,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087701413,3.55,2912.8,2912.1,0.8318]
["bitfinex","ETHUSD",1731087701631,3.55,2912.8,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087701920,3.3064361,2912.9,2912.1,0.8318]
["bitfinex","ETHUSD",1731087702117,3.38564361,2912.8,2912.1,0.8318]
["bitfinex","ETHUSD",1731087702977,3.38564361,2912.8,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087703611,3.38564361,2912.8,2912.1,0.8318]
["bitfinex","ETHUSD",1731087703814,3.0,2912.8,2912.1,0.8318]
["bitfinex","ETHUSD",1731087704517,0.36870481,2913.8,2912.3,0.7824]
["bitfinex","ETHUSD",1731087704813,3.0,2913.3,2912.5,0.7824]
["bitfinex","ETHUSD",1731087704988,3.0,2913.6,2912.5,0.7824]
["bitfinex","ETHUSD",1731087705985,3.0,2913.3,2912.5,0.7824]
["bitfinex","ETHUSD",1731087706180,0.63064361,2913.2,2912.5,0.7824]
["bitfinex","ETHUSD",1731087706375,3.0,2913.3,2912.5,0.7824]
["bitfinex","ETHUSD",1731087706603,3.55,2913.6,2912.5,0.7824]
["bitfinex","ETHUSD",1731087710093,3.55,2913.3,2912.5,0.7824]
["bitfinex","ETHUSD",1731087710286,3.55,2913.0,2912.5,0.7824]
["bitfinex","ETHUSD",1731087711133,0.55,2913.2,2912.5,0.7824]
["bitfinex","ETHUSD",1731087711337,0.37011361,2913.1,2912.5,0.7824]
["bitfinex","ETHUSD",1731087711996,0.55,2913.0,2912.5,0.7824]
["bitfinex","ETHUSD",1731087712834,3.55,2913.0,2912.5,0.7824]
["bitfinex","ETHUSD",1731087713020,0.55,2912.8,2912.5,0.7824]
["bitfinex","ETHUSD",1731087720417,3.55,2913.0,2912.5,0.7824]
["bitfinex","ETHUSD",1731087725271,3.55,2913.0,2911.9,0.0086109]
["bitfinex","ETHUSD",1731087725272,3.55,2913.0,2912.0,0.7632]
["bitfinex","ETHUSD",1731087725486,3.55,2913.0,2912.1,0.0086109]
["bitfinex","ETHUSD",1731087725633,3.55,2913.0,2912.0,0.7632]
["bitfinex","ETHUSD",1731087725950,3.44096459,2913.1,2912.0,0.7632]
["bitfinex","ETHUSD",1731087725951,0.55,2912.6,2912.0,0.7632]
["bitfinex","ETHUSD",1731087726743,3.55,2912.4,2912.0,0.7632]
["bitfinex","ETHUSD",1731087727691,3.55,2912.4,2911.1,0.35806913]
["bitfinex","ETHUSD",1731087727692,3.55,2912.4,2911.5,0.7893]
["bitfinex","ETHUSD",1731087728072,3.55,2912.1,2911.5,0.7893]
["bitfinex","ETHUSD",1731087728461,3.55,2912.1,2911.5,0.7979109]
["bitfinex","ETHUSD",1731087728658,3.55,2912.1,2911.5,0.7893]
["bitfinex","ETHUSD",1731087728866,0.55,2911.9,2911.5,0.7893]
["bitfinex","ETHUSD",1731087729074,3.0,2912.4,2911.5,0.7979109]
["bitfinex","ETHUSD",1731087729283,0.55,2912.3,2911.5,0.7979109]
["bitfinex","ETHUSD",1731087729784,3.0,2913.0,2911.6,0.06868929]
["bitfinex","ETHUSD",1731087729981,0.63064361,2912.9,2912.0,0.782]
["bitfinex","ETHUSD",1731087730288,3.3064361,2912.8,2912.0,0.782]
["bitfinex","ETHUSD",1731087730486,3.0,2912.7,2912.0,0.782]
["bitfinex","ETHUSD",1731087731888,0.55,2912.6,2912.0,0.782]
["bitfinex","ETHUSD",1731087732473,3.0,2912.7,2912.0,0.782]
["bitfinex","ETHUSD",1731087732676,0.63064361,2912.9,2912.0,0.782]
["bitfinex","ETHUSD",1731087732919,0.36306436,2912.8,2912.2,0.7793]
["bitfinex","ETHUSD",1731087733890,0.55,2912.7,2912.2,0.7793]
["bitfinex","ETHUSD",1731087734097,3.3064361,2913.4,2912.3,0.06867555]
["bitfinex","ETHUSD",1731087734395,3.0,2913.3,2912.2,0.797]
["bitfinex","ETHUSD",1731087734593,3.33064361,2913.3,2912.2,0.797]
["bitfinex","ETHUSD",1731087735489,0.55,2913.2,2912.2,0.797]
["bitfinex","ETHUSD",1731087736867,3.55,2913.0,2912.2,0.797]
["bitfinex","ETHUSD",1731087738775,3.55,2913.0,2912.2,0.8056109]
["bitfinex","ETHUSD",1731087738978,0.55,2912.8,2912.2,0.8056109]
["bitfinex","ETHUSD",1731087739295,3.8564361,2912.8,2912.2,0.797]
["bitfinex","ETHUSD",1731087739612,0.55,2912.6,2911.9,0.7629]
["bitfinex","ETHUSD",1731087739808,3.55,2912.4,2911.9,0.7629]
["bitfinex","ETHUSD",1731087740097,0.55,2912.2,2911.9,0.7629]
["bitfinex","ETHUSD",1731087743878,0.55,2912.2,2910.9,0.35796978]
["bitfinex","ETHUSD",1731087743879,0.55,2912.2,2911.2,0.8277]
["bitfinex","ETHUSD",1731087744410,0.55,2912.2,2911.4,0.0086109]
["bitfinex","ETHUSD",1731087745208,0.55,2912.2,2911.2,0.8363109]
["bitfinex","ETHUSD",1731087747007,0.55,2912.0,2911.2,0.8363109]
["bitfinex","ETHUSD",1731087747313,0.355,2911.9,2911.2,0.8363109]
["bitfinex","ETHUSD",1731087748016,0.55,2912.2,2911.3,0.06869572]
["bitfinex","ETHUSD",1731087748172,3.3064361,2912.8,2911.3,0.785]
["bitfinex","ETHUSD",1731087748374,0.14013126,2912.8,2911.6,0.785]
["bitfinex","ETHUSD",1731087748708,3.3064361,2913.1,2912.0,0.7627]
["bitfinex","ETHUSD",1731087749078,0.72534361,2913.3,2912.0,0.7627]
["bitfinex","ETHUSD",1731087749079,3.3064361,2912.8,2912.0,0.7627]
["bitfinex","ETHUSD",1731087749421,0.33064361,2912.7,2912.0,0.7627]
["bitfinex","ETHUSD",1731087749875,0.55,2912.6,2912.0,0.7627]
["bitfinex","ETHUSD",1731087750677,3.3064361,2912.5,2912.0,0.7627]
["bitfinex","ETHUSD",1731087750875,3.55,2912.4,2912.0,0.7627]
["bitfinex","ETHUSD",1731087751498,3.0,2912.1,2911.4,0.772]
["bitfinex","ETHUSD",1731087751712,0.55,2912.0,2911.4,0.772]
["bitfinex","ETHUSD",1731087752431,3.55,2911.8,2911.4,0.772]
["bitfinex","ETHUSD",1731087753789,3.3064361,2911.6,2910.8,0.821]
["bitfinex","ETHUSD",1731087753990,3.55,2911.5,2910.8,0.821]
["bitfinex","ETHUSD",1731087758225,3.3064361,2911.3,2910.8,0.821]
["bitfinex","ETHUSD",1731087758547,0.55,2910.9,2910.4,0.7778]
["bitfinex","ETHUSD",1731087758751,3.55,2910.9,2910.4,0.7778]
["bitfinex","ETHUSD",1731087758952,3.7011361,2911.0,2909.8,0.0086109]
["bitfinex","ETHUSD",1731087758953,3.55,2910.6,2910.1,0.7778]
["bitfinex","ETHUSD",1731087759268,3.55,2910.3,2909.6,0.7628]
["bitfinex","ETHUSD",1731087759556,0.55,2909.9,2909.6,0.7628]
["bitfinex","ETHUSD",1731087760053,0.55,2909.9,2909.1,0.0086109]
["bitfinex","ETHUSD",1731087760054,0.55,2909.9,2909.2,0.7581]
["bitfinex","ETHUSD",1731087760352,0.55,2909.7,2909.2,0.7581]
["bitfinex","ETHUSD",1731087760545,3.55,2909.7,2909.2,0.7581]
["bitfinex","ETHUSD",1731087761057,3.0,2910.0,2909.2,0.7581]
["bitfinex","ETHUSD",1731087761354,0.55,2909.9,2909.2,0.7581]
["bitfinex","ETHUSD",1731087761647,3.55,2910.3,2909.5,0.0086109]
["bitfinex","ETHUSD",1731087761808,3.0,2910.6,2909.6,0.8263]
["bitfinex","ETHUSD",1731087763147,0.55,2910.5,2909.6,0.8263]
["bitfinex","ETHUSD",1731087763347,0.55,2910.3,2909.6,0.8263]
["bitfinex","ETHUSD",1731087765967,0.55,2910.3,2909.6,0.8349109]
["bitfinex","ETHUSD",1731087766251,3.55,2910.3,2909.6,0.8349109]
["bitfinex","ETHUSD",1731087767270,0.55,2910.6,2909.9,0.7597]
["bitfinex","ETHUSD",1731087767422,3.7011361,2911.0,2910.0,0.0086109]
["bitfinex","ETHUSD",1731087767630,0.37011361,2910.9,2910.1,0.7597]
["bitfinex","ETHUSD",1731087767826,3.84103926,2911.3,2910.2,0.0086109]
["bitfinex","ETHUSD",1731087768760,12.38,2911.8,2910.4,0.0086109]
["bitfinex","ETHUSD",1731087768761,3.3064361,2911.6,2910.4,0.0086109]
["bitfinex","ETHUSD",1731087768958,3.3064361,2911.6,2910.5,0.7597]
["bitfinex","ETHUSD",1731087769161,3.3064361,2911.6,2909.8,3.3064361]
["bitfinex","ETHUSD",1731087769162,3.3064361,2911.6,2910.7,0.7793]
["bitfinex","ETHUSD",1731087769361,0.33064361,2911.5,2910.7,0.7793]
["bitfinex","ETHUSD",1731087770677,0.55,2911.4,2910.7,0.7793]
["bitfinex","ETHUSD",1731087771137,3.0,2911.8,2911.0,0.0086109]
["bitfinex","ETHUSD",1731087771341,3.0,2911.8,2911.1,0.7987]
["bitfinex","ETHUSD",1731087772365,0.55,2911.7,2911.1,0.7987]
["bitfinex","ETHUSD",1731087772529,0.355,2911.6,2911.1,0.7987]
["bitfinex","ETHUSD",1731087773868,3.55,2911.2,2910.8,0.8209]
["bitfinex","ETHUSD",1731087774671,0.3947,2911.4,2910.1,0.0086109]
["bitfinex","ETHUSD",1731087774672,3.55,2910.9,2910.2,0.8256]
["bitfinex","ETHUSD",1731087775968,0.55,2911.1,2910.2,0.8256]
["bitfinex","ETHUSD",1731087776375,3.3064361,2911.0,2910.2,0.8256]
["bitfinex","ETHUSD",1731087776534,0.55,2910.8,2910.2,0.8256]
["bitfinex","ETHUSD",1731087777138,3.0,2911.2,2910.2,0.8256]
["bitfinex","ETHUSD",1731087777369,0.55,2911.1,2910.5,0.7848]
["bitfinex","ETHUSD",1731087777543,0.55,2911.1,2910.6,0.0086109]
["bitfinex","ETHUSD",1731087778146,3.55,2911.2,2910.5,0.7848]
["bitfinex","ETHUSD",1731087780547,0.55,2911.4,2910.5,0.7848]
["bitfinex","ETHUSD",1731087781053,0.53292036,2911.7,2910.5,0.7848]
["bitfinex","ETHUSD",1731087781054,3.55,2911.2,2910.5,0.7848]
["bitfinex","ETHUSD",1731087782561,3.3064361,2911.0,2910.5,0.7848]
["bitfinex","ETHUSD",1731087782785,0.55,2910.9,2910.5,0.7848]
["bitfinex","ETHUSD",1731087783073,0.55,2911.1,2910.5,0.7848]
["bitfinex","ETHUSD",1731087783237,0.55,2910.9,2910.5,0.7848]
["bitfinex","ETHUSD",1731087785441,0.55,2911.4,2910.5,0.7848]
["bitfinex","ETHUSD",1731087785684,0.55,2911.4,2910.5,0.7934109]
["bitfinex","ETHUSD",1731087785911,0.55,2911.5,2910.5,0.7934109]
["bitfinex","ETHUSD",1731087787118,3.55,2911.5,2910.5,0.7934109]
["bitfinex","ETHUSD",1731087787289,0.68564361,2911.4,2910.5,0.7934109]
["bitfinex","ETHUSD",1731087787492,0.55,2911.3,2910.5,0.7934109]
["bitfinex","ETHUSD",1731087791843,12.38,2912.0,2911.0,0.0086109]
["bitfinex","ETHUSD",1731087792043,0.3947,2912.3,2911.2,0.0086109]
["bitfinex","ETHUSD",1731087792207,0.3947,2912.3,2911.3,0.7545]
["bitfinex","ETHUSD",1731087792549,15.6864361,2912.4,2911.3,0.7545]
["bitfinex","ETHUSD",1731087793124,15.6864361,2912.4,2911.4,0.0086109]
["bitfinex","ETHUSD",1731087793323,1.58259023,2912.3,2911.4,0.0086109]
["bitfinex","ETHUSD",1731087794540,3.55,2912.0,2911.4,0.0086109]
["bitfinex","ETHUSD",1731087794748,3.55,2912.0,2911.5,0.8251]
["bitfinex","ETHUSD",1731087802173,1.58259023,2912.3,2911.7,0.825]
["bitfinex","ETHUSD",1731087802461,0.05152943,2912.4,2911.7,0.825]
["bitfinex","ETHUSD",1731087803450,0.55,2912.3,2911.7,0.825]
["bitfinex","ETHUSD",1731087803655,0.05152943,2912.4,2911.9,0.0086109]
["bitfinex","ETHUSD",1731087803835,0.05152943,2912.4,2912.0,0.8285]
["bitfinex","ETHUSD",1731087805388,0.05152943,2912.4,2912.3,0.8285]
["bitfinex","ETHUSD",1731087813820,0.05152943,2912.4,2912.0,0.794]
["bitfinex","ETHUSD",1731087814112,3.55,2912.0,2911.4,0.8332109]
["bitfinex","ETHUSD",1731087814321,3.55,2912.0,2911.4,0.8246]
["bitfinex","ETHUSD",1731087814616,3.55,2912.0,2911.4,0.8332109]
["bitfinex","ETHUSD",1731087814781,3.55,2912.0,2911.4,0.8246]
["bitfinex","ETHUSD",1731087814977,0.55,2911.8,2911.4,0.8246]
["bitfinex","ETHUSD",1731087815202,0.55,2911.8,2911.4,0.8332109]
["bitfinex","ETHUSD",1731087815571,0.55,2911.8,2911.4,0.8246]
["bitfinex","ETHUSD",1731087816493,0.55,2911.8,2911.2,0.8022]
["bitfinex","ETHUSD",1731087816795,0.3947,2911.7,2911.2,0.8022]
["bitfinex","ETHUSD",1731087816978,0.55,2911.6,2911.2,0.8022]
["bitfinex","ETHUSD",1731087817393,0.55,2911.6,2911.0,0.8022]
["bitfinex","ETHUSD",1731087817599,0.68564361,2911.9,2911.3,0.8022]
["bitfinex","ETHUSD",1731087817911,3.0,2912.1,2911.3,0.8022]
["bitfinex","ETHUSD",1731087818095,3.35668237,2912.4,2911.5,0.8022]
["bitfinex","ETHUSD",1731087819509,0.55,2912.3,2911.5,0.8022]
["bitfinex","ETHUSD",1731087822272,3.35668237,2912.4,2911.5,0.8022]
["bitfinex","ETHUSD",1731087822473,0.66631185,2912.3,2911.5,0.8022]
["bitfinex","ETHUSD",1731087823186,3.0,2912.1,2911.5,0.8022]
["bitfinex","ETHUSD",1731087823405,0.55,2912.0,2911.5,0.8022]
["bitfinex","ETHUSD",1731087826308,0.66631185,2912.3,2911.5,0.8022]
["bitfinex","ETHUSD",1731087827414,0.55,2912.2,2911.5,0.8022]
["bitfinex","ETHUSD",1731087830103,0.55,2912.0,2911.5,0.8022]
["bitfinex","ETHUSD",1731087830407,3.0,2912.1,2911.5,0.8022]
["bitfinex","ETHUSD",1731087830408,0.355,2911.9,2911.5,0.8022]
["bitfinex","ETHUSD",1731087832388,0.355,2911.9,2910.3,0.35815489]
["bitfinex","ETHUSD",1731087832389,0.55,2911.8,2911.3,0.7893]
["bitfinex","ETHUSD",1731087835131,0.55,2911.8,2910.9,0.7566]
["bitfinex","ETHUSD",1731087835132,3.55,2911.8,2910.9,0.7566]
["bitfinex","ETHUSD",1731087835426,3.55,2911.8,2911.0,0.0086109]
["bitfinex","ETHUSD",1731087835730,0.55,2911.6,2911.0,0.0086109]
["bitfinex","ETHUSD",1731087835929,0.55,2911.6,2910.9,0.7566]
["bitfinex","ETHUSD",1731087836690,0.72114361,2911.7,2911.2,0.7984]
["bitfinex","ETHUSD",1731087836891,0.55,2911.8,2911.2,0.7984]
["bitfinex","ETHUSD",1731087840401,0.55,2912.0,2911.2,0.7984]
["bitfinex","ETHUSD",1731087843352,0.66631185,2912.3,2911.4,0.8102]
["bitfinex","ETHUSD",1731087844306,6.3064361,2912.2,2911.4,0.8102]
["bitfinex","ETHUSD",1731087844813,0.55,2912.1,2911.4,0.8102]
["bitfinex","ETHUSD",1731087845144,3.0,2912.0,2911.4,0.8102]
["bitfinex","ETHUSD",1731087845348,0.55,2912.2,2911.6,0.0086109]
["bitfinex","ETHUSD",1731087846557,3.55,2912.2,2911.6,0.0086109]
["bitfinex","ETHUSD",1731087846912,2.6,2912.2,2911.7,0.7542]
["bitfinex","ETHUSD",1731087847112,2.6,2912.2,2910.8,0.01]
["bitfinex","ETHUSD",1731087847113,12.38,2912.2,2912.0,0.0086109]
["bitfinex","ETHUSD",1731087847413,0.05152943,2912.4,2912.1,0.7542]
["bitfinex","ETHUSD",1731087849434,0.05152943,2912.4,2912.1,0.7628109]
["bitfinex","ETHUSD",1731087852438,0.05152943,2912.4,2912.1,0.7542]
["bitfinex","ETHUSD",1731087852641,0.05152943,2912.4,2912.1,0.7628109]
["bitfinex","ETHUSD",1731087857580,0.05152943,2912.4,2912.3,0.8416109]
["bitfinex","ETHUSD",1731087862995,3.0,2913.5,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087863300,0.1370481,2913.9,2913.2,0.7992]
["bitfinex","ETHUSD",1731087864798,0.45075291,2913.9,2913.2,0.7992]
["bitfinex","ETHUSD",1731087865571,0.55,2913.8,2913.2,0.7992]
["bitfinex","ETHUSD",1731087872224,0.45075291,2913.9,2913.2,0.7992]
["bitfinex","ETHUSD",1731087873311,0.1370481,2913.9,2913.2,0.7992]
["bitfinex","ETHUSD",1731087874824,0.1370481,2913.9,2913.4,0.0086109]
["bitfinex","ETHUSD",1731087878332,0.1370481,2913.9,2913.5,0.7831]
["bitfinex","ETHUSD",1731087878630,3.55,2913.8,2913.2,0.7831]
["bitfinex","ETHUSD",1731087878786,0.4462,2913.4,2912.8,0.7831]
["bitfinex","ETHUSD",1731087879847,0.69934842,2913.7,2912.8,0.7831]
["bitfinex","ETHUSD",1731087880012,0.69934842,2913.7,2912.2,0.01]
["bitfinex","ETHUSD",1731087880013,0.1370481,2913.9,2913.3,0.8237]
["bitfinex","ETHUSD",1731087881028,0.1370481,2913.9,2913.6,0.0086109]
["bitfinex","ETHUSD",1731087881215,0.1370481,2913.9,2913.7,0.7991]
["bitfinex","ETHUSD",1731087889358,0.1370481,2913.9,2913.4,0.8383109]
["bitfinex","ETHUSD",1731087891735,0.1370481,2913.9,2913.4,0.0086109]
["bitfinex","ETHUSD",1731087891940,0.52601652,2913.9,2913.4,0.0086109]
["bitfinex","ETHUSD",1731087900969,0.52601652,2913.9,2912.7,0.01]
["bitfinex","ETHUSD",1731087900970,0.1370481,2913.9,2913.6,0.0086109]
["bitfinex","ETHUSD",1731087903344,0.5832481,2913.9,2913.4,0.0086109]
["bitfinex","ETHUSD",1731087906056,0.4462,2913.3,2912.6,0.0086109]
["bitfinex","ETHUSD",1731087906669,3.8564361,2913.2,2912.6,0.0086109]
["bitfinex","ETHUSD",1731087906896,3.0,2913.1,2912.7,0.0086109]
["bitfinex","ETHUSD",1731087907094,0.68564361,2913.0,2912.7,0.0086109]
["bitfinex","ETHUSD",1731087907563,12.38,2913.5,2912.6,0.7632]
["bitfinex","ETHUSD",1731087907564,3.0,2913.4,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087907887,3.69540452,2913.8,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087907888,3.0,2913.7,2913.0,0.7632]
["bitfinex","ETHUSD",1731087908650,3.0,2913.4,2913.0,0.0086109]
["bitfinex","ETHUSD",1731087909562,3.0,2913.4,2912.8,0.0086109]
["bitfinex","ETHUSD",1731087909774,3.0,2913.4,2913.0,0.0086109]
["bitfinex","ETHUSD",1731087909965,3.63064361,2913.4,2913.0,0.0086109]
["bitfinex","ETHUSD",1731087910502,0.4462,2913.3,2912.7,0.7974109]
["bitfinex","ETHUSD",1731087910679,3.0,2913.1,2912.5,0.8171]
["bitfinex","ETHUSD",1731087910884,0.63064361,2913.0,2912.5,0.8171]
["bitfinex","ETHUSD",1731087911548,0.63064361,2913.0,2911.5,0.02]
["bitfinex","ETHUSD",1731087911549,3.0,2912.8,2912.3,0.8244]
["bitfinex","ETHUSD",1731087911751,3.4462,2912.8,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087912492,3.4462,2912.8,2912.4,0.0086109]
["bitfinex","ETHUSD",1731087912701,3.0,2912.9,2912.5,0.8283]
["bitfinex","ETHUSD",1731087912889,12.38,2913.0,2912.7,0.0086109]
["bitfinex","ETHUSD",1731087913397,12.38,2913.0,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087913686,0.55,2913.4,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087913903,0.43026361,2913.3,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087914198,0.43026361,2913.3,2912.5,0.8283]
["bitfinex","ETHUSD",1731087914199,0.4462,2913.0,2912.5,0.8283]
["bitfinex","ETHUSD",1731087914355,0.4462,2913.0,2912.6,0.0086109]
["bitfinex","ETHUSD",1731087915489,0.4462,2913.0,2912.5,0.8283]
["bitfinex","ETHUSD",1731087915490,0.4462,2913.0,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087916359,0.4462,2913.0,2912.5,0.8369109]
["bitfinex","ETHUSD",1731087916566,0.4462,2913.0,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087916761,0.55,2913.1,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087916961,3.3064361,2913.2,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087917605,3.3064361,2913.2,2912.5,0.8283]
["bitfinex","ETHUSD",1731087917811,3.3064361,2912.9,2912.3,0.7524]
["bitfinex","ETHUSD",1731087917963,3.0,2912.8,2912.3,0.7524]
["bitfinex","ETHUSD",1731087918375,3.0,2912.8,2912.4,0.0086109]
["bitfinex","ETHUSD",1731087919509,0.55,2912.7,2912.1,0.7639109]
["bitfinex","ETHUSD",1731087920174,0.4462,2912.6,2912.1,0.7639109]
["bitfinex","ETHUSD",1731087921610,0.55,2912.5,2911.9,0.8002109]
["bitfinex","ETHUSD",1731087921766,3.0,2912.5,2911.9,0.0086109]
["bitfinex","ETHUSD",1731087921964,3.0,2912.5,2912.0,0.7916]
["bitfinex","ETHUSD",1731087922164,12.38,2912.6,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087922388,12.38,2912.6,2912.3,0.7916]
["bitfinex","ETHUSD",1731087925213,12.38,2912.6,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087925500,12.38,2912.6,2912.3,0.0086109]
["bitfinex","ETHUSD",1731087925913,12.38,2912.6,2912.1,0.7678]
["bitfinex","ETHUSD",1731087926068,12.38,2912.6,2912.3,0.0086109]
["bitfinex","ETHUSD",1731087927169,3.0,2912.8,2912.3,0.0086109]
["bitfinex","ETHUSD",1731087927364,4.86864361,2912.8,2912.3,0.0086109]
["bitfinex","ETHUSD",1731087930174,0.4462,2912.7,2912.3,0.0086109]
["bitfinex","ETHUSD",1731087930373,3.0,2912.8,2912.3,0.0086109]
["bitfinex","ETHUSD",1731087930681,0.14001598,2913.2,2912.5,0.0086109]
["bitfinex","ETHUSD",1731087930682,3.0,2913.1,2912.5,0.0086109]
["bitfinex","ETHUSD",1731087930871,15.6864361,2913.5,2912.7,0.0086109]
["bitfinex","ETHUSD",1731087931071,3.3064361,2913.2,2912.7,0.0086109]
["bitfinex","ETHUSD",1731087931284,3.3064361,2913.2,2912.6,0.7654]
["bitfinex","ETHUSD",1731087931503,3.3064361,2912.9,2912.6,0.7654]
["bitfinex","ETHUSD",1731087931706,3.3064361,2912.9,2912.5,0.0086109]
["bitfinex","ETHUSD",1731087932195,3.0,2912.8,2912.3,0.8334109]
["bitfinex","ETHUSD",1731087932373,3.0,2912.8,2912.3,0.8248]
["bitfinex","ETHUSD",1731087932374,3.3064361,2912.6,2912.3,0.8248]
["bitfinex","ETHUSD",1731087932581,3.3064361,2912.6,2912.3,0.0086109]
["bitfinex","ETHUSD",1731087933003,3.3064361,2912.6,2912.1,0.8334109]
["bitfinex","ETHUSD",1731087933389,3.3064361,2912.6,2912.2,0.0086109]
["bitfinex","ETHUSD",1731087933581,0.13557717,2913.2,2912.3,0.8248]
["bitfinex","ETHUSD",1731087933782,3.55,2913.0,2912.3,0.8248]
["bitfinex","ETHUSD",1731087934389,3.0,2913.0,2912.3,0.8248]
["bitfinex","ETHUSD",1731087934610,3.0,2913.0,2912.5,0.0086109]
["bitfinex","ETHUSD",1731087935176,0.4462,2913.4,2912.3,0.8334109]
["bitfinex","ETHUSD",1731087935177,3.3064361,2912.8,2912.3,0.8334109]
["bitfinex","ETHUSD",1731087935389,0.33064361,2912.7,2912.3,0.8248]
["bitfinex","ETHUSD",1731087935710,0.33064361,2912.7,2912.3,0.8334109]
["bitfinex","ETHUSD",1731087936106,3.3064361,2912.8,2912.5,0.0086109]
["bitfinex","ETHUSD",1731087938487,3.55,2913.0,2912.5,0.0086109]
["bitfinex","ETHUSD",1731087938689,3.0,2913.0,2912.5,0.0086109]
["bitfinex","ETHUSD",1731087939399,3.0,2913.2,2912.7,0.0086109]
["bitfinex","ETHUSD",1731087939631,12.38,2913.3,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087940128,0.4462,2913.8,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087940129,3.3064361,2913.7,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087940306,3.82007278,2913.7,2912.9,0.0086109]
["bitfinex","ETHUSD",1731087941385,0.1370481,2913.9,2913.2,0.0086109]
["bitfinex","ETHUSD",1731087941585,0.1370481,2913.9,2913.7,0.831]
["bitfinex","ETHUSD",1731087942011,3.4434842,2913.9,2913.7,0.831]
["bitfinex","ETHUSD",1731087944429,3.4434842,2913.9,2913.6,0.0086109]
["bitfinex","ETHUSD",1731087944636,0.34434842,2913.8,2913.6,0.0086109]
["bitfinex","ETHUSD",1731087946339,3.4434842,2913.9,2913.6,0.0086109]
["bitfinex","ETHUSD",1731087946340,0.1370481,2913.9,2913.7,0.7592]
["bitfinex","ETHUSD",1731087947552,0.1370481,2913.9,2913.8,0.0086109]
["bitfinex","ETHUSD",1731087948164,0.1370481,2913.9,2913.8,0.7678109]
["bitfinex","ETHUSD",1731087948305,0.1370481,2913.9,2913.8,0.83644929]
["bitfinex","ETHUSD",1731087948511,0.1370481,2913.9,2913.8,0.7678109]
["bitfinex","ETHUSD",1731087953363,0.005,2914.4,2914.3,0.0086109]
["bitfinex","ETHUSD",1731087953647,0.005,2914.4,2914.3,0.8369109]
["bitfinex","ETHUSD",1731087954363,0.005,2914.4,2914.3,0.8469109]
["bitfinex","ETHUSD",1731087955446,0.05648637,2915.3,2914.3,0.8469109]
["bitfinex","ETHUSD",1731087955447,0.05648637,2915.3,2915.1,0.8142109]
["bitfinex","ETHUSD",1731087957260,0.05648637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087957428,0.05648637,2915.3,2915.1,0.7603109]
["bitfinex","ETHUSD",1731087957938,0.05648637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087959748,0.64468637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087959939,0.05648637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087960140,0.01148637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087962603,0.01148637,2915.3,2914.7,0.8115109]
["bitfinex","ETHUSD",1731087962772,3.3064361,2915.2,2914.9,0.0086109]
["bitfinex","ETHUSD",1731087962977,3.3064361,2915.2,2914.7,0.0086109]
["bitfinex","ETHUSD",1731087963189,0.5882,2915.1,2914.7,0.0086109]
["bitfinex","ETHUSD",1731087963995,3.3064361,2914.9,2914.3,0.0086109]
["bitfinex","ETHUSD",1731087964363,12.38,2915.0,2914.6,0.0086109]
["bitfinex","ETHUSD",1731087964669,3.0,2914.9,2914.6,0.0086109]
["bitfinex","ETHUSD",1731087965366,12.38,2915.0,2914.6,0.8280109]
["bitfinex","ETHUSD",1731087968751,3.01148637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087968752,0.01148637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087969394,0.01148637,2915.3,2915.2,0.7989]
["bitfinex","ETHUSD",1731087970008,0.01148637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087970618,0.01148637,2915.3,2914.0,3.0]
["bitfinex","ETHUSD",1731087970619,0.5882,2915.2,2914.8,0.0086109]
["bitfinex","ETHUSD",1731087970830,0.01148637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087971032,0.40259862,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087971815,0.01148637,2915.3,2915.1,0.0086109]
["bitfinex","ETHUSD",1731087972943,0.01148637,2915.3,2914.8,0.0086109]
["bitfinex","ETHUSD",1731087977111,3.01148637,2915.3,2914.8,0.0086109]
["bitfinex","ETHUSD",1731087977525,3.01148637,2915.3,2914.5,0.8075109]
["bitfinex","ETHUSD",1731087977746,0.5882,2915.2,2914.7,0.0086109]
["bitfinex","ETHUSD",1731087977949,1.59796864,2915.1,2914.7,0.0086109]
["bitfinex","ETHUSD",1731087978158,0.5882,2915.2,2914.7,0.0086109]
["bitfinex","ETHUSD",1731087980066,12.9682,2915.2,2914.7,0.0086109]
["bitfinex","ETHUSD",1731087980573,12.38,2915.2,2914.7,0.0086109]
["bitfinex","ETHUSD",1731087980925,0.01148637,2915.3,2915.0,0.7994109]
["bitfinex","ETHUSD",1731087984061,0.01148637,2915.3,2915.0,0.0086109]
["bitfinex","ETHUSD",1731087984973,0.01148637,2915.3,2915.1,0.8082]
["bitfinex","ETHUSD",1731087985269,0.01148637,2915.3,2915.1,0.8168109]
["bitfinex","ETHUSD",1731087989779,0.01148637,2915.3,2915.2,0.06860214]
["bitfinex","ETHUSD",1731087990133,12.38,2916.8,2915.2,0.06860214]
["bitfinex","ETHUSD",1731087990134,0.1370481,2916.9,2915.4,0.0186109]
["bitfinex","ETHUSD",1731087990334,0.2749205,2916.9,2916.8,0.0086109]
["bitfinex","ETHUSD",1731087990547,0.1370481,2916.9,2916.8,0.0086109]
["bitfinex","ETHUSD",1731087991060,0.1370481,2916.9,2916.7,0.0086109]
["bitfinex","ETHUSD",1731087991258,0.1370481,2916.9,2916.5,0.0086109]
["bitfinex","ETHUSD",1731087991468,0.1370481,2916.9,2916.7,0.0086109]
["bitfinex","ETHUSD",1731087992946,0.7302481,2916.9,2916.5,0.0086109]
["bitfinex","ETHUSD",1731087993280,0.1370481,2916.9,2916.2,0.7735]
["bitfinex","ETHUSD",1731087993484,0.1370481,2916.9,2916.2,0.7821109]
["bitfinex","ETHUSD",1731087993685,0.1370481,2916.9,2916.2,0.0086109]
["bitfinex","ETHUSD",1731087993858,0.1370481,2916.9,2915.7,0.7973109]
["bitfinex","ETHUSD",1731087993859,3.0,2916.5,2915.7,0.7973109]
["bitfinex","ETHUSD",1731087994068,0.5932,2916.4,2915.7,0.0086109]
["bitfinex","ETHUSD",1731087994362,3.0,2916.2,2915.4,0.7985109]
["bitfinex","ETHUSD",1731087994577,3.0,2916.2,2915.6,0.0086109]
["bitfinex","ETHUSD",1731087994761,3.0,2916.2,2915.7,0.0086109]
["bitfinex","ETHUSD",1731087994974,0.55,2916.3,2915.7,0.0086109]
["bitfinex","ETHUSD",1731087996145,0.41432,2916.3,2915.7,0.0086109]
["bitfinex","ETHUSD",1731087996348,0.55,2916.3,2915.5,0.0086109]
["bitfinex","ETHUSD",1731087996549,3.8564361,2916.3,2915.5,0.0086109]
["bitfinex","ETHUSD",1731087996744,3.0,2916.2,2915.7,0.0086109]
["bitfinex","ETHUSD",1731087997086,3.0,2916.2,2915.5,0.0086109]
["bitfinex","ETHUSD",1731087998399,3.0,2915.9,2915.3,0.0086109]
["bitfinex","ETHUSD",1731087998747,3.0,2915.9,2915.1,60.7973109]
["bitfinex","ETHUSD",1731087998948,3.8564361,2916.0,2915.1,60.0]
["bitfinex","ETHUSD",1731087998949,3.5932,2915.6,2915.1,60.0]
["bitfinex","ETHUSD",1731087999584,0.5932,2915.6,2915.1,60.0]
["bitfinex","ETHUSD",1731087999809,3.0,2915.8,2915.1,60.0086109]
["bitfinex","ETHUSD",1731088000004,3.0,2915.8,2915.3,0.0086109]
["bitfinex","ETHUSD",1731088000297,3.55,2916.2,2915.4,0.783]
["bitfinex","ETHUSD",1731088000497,3.0,2915.9,2915.4,0.783]
["bitfinex","ETHUSD",1731088000689,3.0,2915.9,2915.3,0.0086109]
["bitfinex","ETHUSD",1731088001566,0.5932,2915.8,2915.3,0.0086109]
["bitfinex","ETHUSD",1731088004364,0.5932,2915.8,2915.1,60.0]
["bitfinex","ETHUSD",1731088004365,3.3064361,2915.7,2915.1,60.0]
["bitfinex","ETHUSD",1731088004563,3.38996361,2915.6,2915.1,60.0]
["bitfinex","ETHUSD",1731088005400,0.55,2915.7,2915.1,60.0]
["bitfinex","ETHUSD",1731088005814,0.5932,2915.8,2915.1,60.0]
["bitfinex","ETHUSD",1731088006377,4.33816361,2916.1,2915.2,0.8223]
["bitfinex","ETHUSD",1731088006582,3.0,2915.9,2915.2,0.8223]
["bitfinex","ETHUSD",1731088007696,3.0,2915.6,2915.2,0.8223]
["bitfinex","ETHUSD",1731088008329,3.0,2915.6,2915.1,60.0]
["bitfinex","ETHUSD",1731088008330,3.63064361,2915.6,2915.1,60.0]
["bitfinex","ETHUSD",1731088008623,0.5932,2915.5,2915.1,60.0]
["bitfinex","ETHUSD",1731088010009,0.5932,2915.5,2914.8,0.0086109]
["bitfinex","ETHUSD",1731088010219,0.5932,2915.5,2913.0,2.191567]
["bitfinex","ETHUSD",1731088010220,0.7856,2914.1,2913.0,0.05142584]
["bitfinex","ETHUSD",1731088010539,3.0,2913.6,2913.0,0.05142584]
["bitfinex","ETHUSD",1731088010920,3.55,2914.0,2913.0,0.05142584]
["bitfinex","ETHUSD",1731088011509,3.3064361,2913.8,2913.0,0.05142584]
["bitfinex","ETHUSD",1731088011724,3.55,2913.7,2913.0,0.05142584]
["bitfinex","ETHUSD",1731088012396,3.3064361,2913.5,2912.0,0.02]
["bitfinex","ETHUSD",1731088012608,3.3064361,2913.2,2911.8,0.02]
["bitfinex","ETHUSD",1731088012813,3.3064361,2913.2,2912.0,0.01]
["bitfinex","ETHUSD",1731088013110,3.3064361,2913.2,2912.1,0.8049]
["bitfinex","ETHUSD",1731088013297,3.3064361,2912.9,2912.1,0.8049]
["bitfinex","ETHUSD",1731088013494,3.0,2912.8,2912.1,0.8049]
["bitfinex","ETHUSD",1731088013707,3.3064361,2912.6,2912.1,0.8049]
["bitfinex","ETHUSD",1731088014138,3.3064361,2912.6,2911.1,0.8049]
["bitfinex","ETHUSD",1731088014139,3.0,2912.5,2911.1,0.8049]
["bitfinex","ETHUSD",1731088014506,3.0,2912.2,2911.1,0.8049]
["bitfinex","ETHUSD",1731088015603,3.0,2912.4,2911.1,0.8049]
["bitfinex","ETHUSD",1731088016140,4.07330538,2912.1,2911.1,0.8049]
["bitfinex","ETHUSD",1731088017000,3.0,2912.4,2911.1,0.8049]
["bitfinex","ETHUSD",1731088018133,4.07330538,2912.1,2911.1,0.8049]
["bitfinex","ETHUSD",1731088018945,3.0,2912.0,2911.1,0.8049]
["bitfinex","ETHUSD",1731088019102,4.07330538,2911.7,2911.1,0.8049]
["bitfinex","ETHUSD",1731088019450,3.0,2911.6,2911.1,0.8049]
["bitfinex","ETHUSD",1731088021211,3.0,2911.8,2911.1,0.8049]
["bitfinex","ETHUSD",1731088023651,12.38,2911.9,2911.1,0.8049]
["bitfinex","ETHUSD",1731088024915,12.51847299,2912.4,2911.1,0.8049]
["bitfinex","ETHUSD",1731088025120,12.38,2912.3,2911.1,0.8049]
["bitfinex","ETHUSD",1731088025441,7.07330538,2912.2,2911.1,0.8049]
["bitfinex","ETHUSD",1731088028037,4.89940538,2911.8,2911.1,0.8049]
["bitfinex","ETHUSD",1731088028360,15.38,2911.7,2910.2,0.826]
["bitfinex","ETHUSD",1731088028509,3.0,2911.5,2910.2,0.826]
["bitfinex","ETHUSD",1731088029244,19.45330538,2911.5,2910.2,0.826]
["bitfinex","ETHUSD",1731088029964,3.0,2911.1,2910.2,0.826]
["bitfinex","ETHUSD",1731088030131,12.38,2911.0,2910.2,0.826]
["bitfinex","ETHUSD",1731088030523,7.07330538,2910.9,2910.2,0.826]
["bitfinex","ETHUSD",1731088031356,7.07330538,2910.9,2910.1,1.24]
["bitfinex","ETHUSD",1731088031357,3.0,2910.5,2910.1,1.24]
["bitfinex","ETHUSD",1731088031656,3.0,2910.3,2910.1,1.24]
["bitfinex","ETHUSD",1731088032047,19.45330538,2910.3,2910.1,1.24]
["bitfinex","ETHUSD",1731088032531,15.38,2910.3,2910.1,1.24]
["bitfinex","ETHUSD",1731088032733,12.38,2910.3,2910.2,0.7638]
["bitfinex","ETHUSD",1731088032933,12.38,2911.0,2910.2,0.96418]
["bitfinex","ETHUSD",1731088033125,12.38,2911.3,2910.3,0.7638]
["bitfinex","ETHUSD",1731088033322,12.38,2911.4,2910.3,0.7638]
["bitfinex","ETHUSD",1731088033523,12.38,2911.4,2910.5,0.7823]
["bitfinex","ETHUSD",1731088035547,3.0,2911.3,2910.5,0.7823]
["bitfinex","ETHUSD",1731088036076,3.0,2911.1,2910.5,0.7823]
["bitfinex","ETHUSD",1731088036263,3.0,2911.1,2910.2,0.8197]
["bitfinex","ETHUSD",1731088036855,3.0,2910.9,2910.2,0.8197]
["bitfinex","ETHUSD",1731088037954,12.38,2911.0,2910.3,0.8142]
["bitfinex","ETHUSD",1731088038147,42.38,2911.0,2910.3,0.8142]
["bitfinex","ETHUSD",1731088038784,42.38,2911.0,2910.5,0.7856]
["bitfinex","ETHUSD",1731088038931,30.0,2911.0,2910.3,4.63330538]
["bitfinex","ETHUSD",1731088039266,30.0,2911.0,2910.7,0.8267]
["bitfinex","ETHUSD",1731088039566,30.0,2911.0,2910.9,0.8267]
["bitfinex","ETHUSD",1731088039864,30.0,2911.0,2910.9,1.3767]
["bitfinex","ETHUSD",1731088040735,28.07205167,2911.0,2910.9,5.45000538]
["bitfinex","ETHUSD",1731088040939,22.67068697,2911.0,2910.9,8.45000538]
["bitfinex","ETHUSD",1731088041227,18.67078697,2911.0,2910.9,9.30387576]
["bitfinex","ETHUSD",1731088042166,17.88614105,2911.0,2910.9,9.30387576]
["bitfinex","ETHUSD",1731088043639,17.29782952,2911.0,2910.9,9.30387576]
["bitfinex","ETHUSD",1731088044435,17.29782952,2911.0,2910.9,2.24057038]
["bitfinex","ETHUSD",1731088044651,17.29782952,2911.0,2910.9,1.3867]
["bitfinex","ETHUSD",1731088046584,11.36723311,2911.0,2910.9,1.45539612]
["bitfinex","ETHUSD",1731088046754,0.05154558,2912.0,2911.5,0.8023]
["bitfinex","ETHUSD",1731088046937,0.05154558,2912.0,2911.7,0.8023]
["bitfinex","ETHUSD",1731088047142,0.05154558,2912.0,2911.6,4.14198028]
["bitfinex","ETHUSD",1731088047143,0.05154558,2912.0,2911.9,0.8023]
["bitfinex","ETHUSD",1731088047342,0.05154558,2912.0,2911.9,0.87097486]
["bitfinex","ETHUSD",1731088047578,0.05154558,2912.0,2911.9,0.8023]
["bitfinex","ETHUSD",1731088047888,0.05154558,2912.0,2911.9,0.87097482]
["bitfinex","ETHUSD",1731088048040,0.05154558,2912.0,2911.9,1.42097482]
["bitfinex","ETHUSD",1731088048243,0.05154558,2912.0,2911.9,1.61451511]
["bitfinex","ETHUSD",1731088048672,0.05154558,2912.0,2911.9,1.54584029]
["bitfinex","ETHUSD",1731088049855,0.05154558,2912.0,2911.9,1.6145045]
["bitfinex","ETHUSD",1731088050058,0.05154558,2912.0,2911.9,1.54584029]
["bitfinex","ETHUSD",1731088050259,0.752,2913.6,2912.4,0.8063]
["bitfinex","ETHUSD",1731088050469,0.752,2914.1,2912.7,0.8063]
["bitfinex","ETHUSD",1731088050678,1.3132,2914.0,2912.8,0.48896054]
["bitfinex","ETHUSD",1731088053569,0.8146,2913.9,2912.7,0.8063]
["bitfinex","ETHUSD",1731088053886,0.8146,2913.9,2912.8,0.06865744]
["bitfinex","ETHUSD",1731088054488,3.0,2913.8,2912.7,0.8063]
["bitfinex","ETHUSD",1731088054980,0.8124,2913.7,2912.5,0.8117]
["bitfinex","ETHUSD",1731088056398,0.01,2913.5,2912.4,1.24]
["bitfinex","ETHUSD",1731088056545,4.84490538,2913.4,2912.4,1.24]
["bitfinex","ETHUSD",1731088056752,3.48549054,2913.3,2912.4,1.24]
["bitfinex","ETHUSD",1731088056980,0.8069,2913.2,2912.4,1.24]
["bitfinex","ETHUSD",1731088057573,4.07330538,2913.0,2912.4,1.24]
["bitfinex","ETHUSD",1731088057751,0.8281,2912.8,2912.4,1.24]
["bitfinex","ETHUSD",1731088058448,0.56,2912.7,2912.4,1.24]
["bitfinex","ETHUSD",1731088058669,0.56,2912.7,2910.7,4.07330538]
["bitfinex","ETHUSD",1731088058670,3.0,2912.5,2911.3,0.7561]
["bitfinex","ETHUSD",1731088058873,0.7972,2912.3,2911.3,0.7561]
["bitfinex","ETHUSD",1731088059385,3.0,2912.2,2911.0,0.7681]
["bitfinex","ETHUSD",1731088060450,0.757,2912.1,2911.0,0.7681]
["bitfinex","ETHUSD",1731088061158,0.757,2912.1,2910.3,0.7681]
["bitfinex","ETHUSD",1731088061364,1.1337,2912.0,2910.3,0.7781]
["bitfinex","ETHUSD",1731088062348,1.1337,2912.0,2910.4,0.06870689]
["bitfinex","ETHUSD",1731088062861,1.1337,2912.0,2910.5,0.7764]
["bitfinex","ETHUSD",1731088063191,0.8323,2912.5,2910.8,0.7764]
["bitfinex","ETHUSD",1731088063395,0.8323,2912.5,2911.1,0.7649]
["bitfinex","ETHUSD",1731088064365,0.8323,2912.5,2911.2,0.06868824]
["bitfinex","ETHUSD",1731088064551,0.8323,2912.5,2911.1,0.7649]
["bitfinex","ETHUSD",1731088064952,0.8323,2912.5,2911.2,0.06868821]
["bitfinex","ETHUSD",1731088065174,0.8323,2912.5,2911.1,0.7649]
["bitfinex","ETHUSD",1731088065376,0.8323,2912.5,2911.2,0.48382054]
["bitfinex","ETHUSD",1731088066117,0.8323,2912.5,2911.5,0.7649]
["bitfinex","ETHUSD",1731088069290,13.2123,2912.5,2911.5,0.7649]
["bitfinex","ETHUSD",1731088074358,13.2123,2912.5,2911.6,0.06868456]
["bitfinex","ETHUSD",1731088074993,13.2123,2912.5,2911.6,0.06867892]
["bitfinex","ETHUSD",1731088075215,3.0,2912.7,2911.7,0.8245]
["bitfinex","ETHUSD",1731088075359,3.0,2912.7,2911.8,0.06867419]
["bitfinex","ETHUSD",1731088075560,3.0,2912.7,2911.7,0.8245]
["bitfinex","ETHUSD",1731088077174,3.0,2912.7,2911.8,0.0686757]
["bitfinex","ETHUSD",1731088077786,3.0,2912.7,2911.7,0.8245]
["bitfinex","ETHUSD",1731088079985,4.61351,2912.7,2911.7,0.8245]
["bitfinex","ETHUSD",1731088080187,0.7644,2912.6,2911.7,0.8245]
["bitfinex","ETHUSD",1731088080592,0.7644,2912.6,2911.8,0.06867713]
["bitfinex","ETHUSD",1731088080799,0.7644,2912.6,2911.8,0.06867604]
["bitfinex","ETHUSD",1731088081300,0.7644,2912.6,2911.7,0.8245]
["bitfinex","ETHUSD",1731088082874,0.7644,2912.6,2911.1,0.7796]
["bitfinex","ETHUSD",1731088083101,0.7805,2912.3,2911.2,0.37796]
["bitfinex","ETHUSD",1731088083403,0.7805,2912.3,2911.1,0.7796]
["bitfinex","ETHUSD",1731088085272,0.7805,2912.3,2910.3,0.01]
["bitfinex","ETHUSD",1731088085273,0.8218,2912.0,2910.6,0.814]
["bitfinex","ETHUSD",1731088085471,0.8218,2911.7,2910.6,0.814]
["bitfinex","ETHUSD",1731088087659,0.8218,2911.7,2910.8,0.7806]
["bitfinex","ETHUSD",1731088089222,12.38,2911.9,2911.0,0.7806]
["bitfinex","ETHUSD",1731088089462,0.7714,2912.5,2910.9,4.07330538]
["bitfinex","ETHUSD",1731088089463,12.38,2912.4,2911.4,0.7806]
["bitfinex","ETHUSD",1731088089669,13.1514,2912.5,2911.4,0.7806]
["bitfinex","ETHUSD",1731088090863,3.0,2912.4,2911.4,0.7806]
["bitfinex","ETHUSD",1731088092271,0.7998,2912.3,2911.1,1.27909054]
["bitfinex","ETHUSD",1731088092569,0.7998,2912.2,2911.1,1.27909054]
["bitfinex","ETHUSD",1731088093074,13.1798,2912.2,2911.1,1.27909054]
["bitfinex","ETHUSD",1731088093379,1.61514,2912.3,2910.6,0.7937]
["bitfinex","ETHUSD",1731088093380,0.7998,2912.0,2910.6,0.7937]
["bitfinex","ETHUSD",1731088093543,3.0,2911.8,2910.6,0.7937]
["bitfinex","ETHUSD",1731088094266,0.7998,2911.7,2910.6,0.7937]
["bitfinex","ETHUSD",1731088095282,3.0,2911.8,2910.6,0.7937]
["bitfinex","ETHUSD",1731088095283,0.7703,2911.5,2910.6,0.7937]
["bitfinex","ETHUSD",1731088097640,0.8138,2911.2,2910.3,0.7971]
["bitfinex","ETHUSD",1731088097946,0.8138,2911.0,2909.8,0.7971]
["bitfinex","ETHUSD",1731088099075,3.0,2911.3,2909.3,4.86270538]
["bitfinex","ETHUSD",1731088099076,3.0,2910.8,2909.3,4.86270538]
["bitfinex","ETHUSD",1731088099237,4.07330538,2911.2,2909.4,0.48627054]
["bitfinex","ETHUSD",1731088099238,3.0,2910.6,2909.4,0.48627054]
["bitfinex","ETHUSD",1731088099442,3.0,2910.6,2909.5,0.7894]
["bitfinex","ETHUSD",1731088102941,0.7679,2910.5,2909.5,0.7894]
["bitfinex","ETHUSD",1731088103586,0.7679,2910.5,2909.2,0.7659]
["bitfinex","ETHUSD",1731088104068,0.7679,2910.5,2908.7,0.01]
["bitfinex","ETHUSD",1731088104069,0.7679,2910.5,2909.8,0.8167]
["bitfinex","ETHUSD",1731088104269,12.38,2910.7,2909.9,0.5577234]
["bitfinex","ETHUSD",1731088104470,0.7801,2910.8,2909.9,0.5577234]
["bitfinex","ETHUSD",1731088104672,0.7801,2910.8,2909.9,0.48900054]
["bitfinex","ETHUSD",1731088105049,0.7801,2910.8,2909.9,0.55772035]
["bitfinex","ETHUSD",1731088105682,0.8197,2911.4,2910.1,4.07330538]
["bitfinex","ETHUSD",1731088105860,3.0,2911.2,2910.3,0.8276]
["bitfinex","ETHUSD",1731088108340,3.0,2911.2,2910.3,0.89631278]
["bitfinex","ETHUSD",1731088108544,0.8197,2911.4,2910.3,0.89631278]
["bitfinex","ETHUSD",1731088108791,12.38,2911.6,2910.6,0.8183]
["bitfinex","ETHUSD",1731088108985,0.7761,2912.0,2910.9,0.8183]
["bitfinex","ETHUSD",1731088111048,0.7761,2912.0,2911.0,0.06869256]
["bitfinex","ETHUSD",1731088112084,0.8292,2912.3,2911.2,4.07330538]
["bitfinex","ETHUSD",1731088112256,0.8292,2912.3,2911.3,0.825]
["bitfinex","ETHUSD",1731088112473,0.8292,2912.3,2911.4,0.48983054]
["bitfinex","ETHUSD",1731088112672,12.38,2912.6,2911.6,4.07330538]
["bitfinex","ETHUSD",1731088112673,13.152,2912.6,2911.6,4.07330538]
["bitfinex","ETHUSD",1731088112860,0.48549054,2913.3,2911.6,4.07330538]
["bitfinex","ETHUSD",1731088112861,0.772,2913.1,2911.7,0.87697743]
["bitfinex","ETHUSD",1731088113197,0.772,2913.1,2911.7,0.8083]
["bitfinex","ETHUSD",1731088113405,2.13574905,2913.1,2911.8,0.48816054]
["bitfinex","ETHUSD",1731088114176,0.7744,2913.0,2911.8,0.48816054]
["bitfinex","ETHUSD",1731088116102,0.7591,2912.7,2911.3,0.7843]
["bitfinex","ETHUSD",1731088117097,0.7591,2912.7,2911.4,0.0686891]
["bitfinex","ETHUSD",1731088117315,0.7591,2912.7,2911.5,0.7709]
["bitfinex","ETHUSD",1731088117457,0.7591,2912.7,2911.7,0.7709]
["bitfinex","ETHUSD",1731088117661,3.0,2912.8,2911.9,0.7997]
["bitfinex","ETHUSD",1731088118090,0.8317,2912.7,2911.9,0.7997]
["bitfinex","ETHUSD",1731088118957,0.8317,2912.7,2911.7,0.7503]
["bitfinex","ETHUSD",1731088119893,12.38,2912.6,2911.7,0.7503]
["bitfinex","ETHUSD",1731088120302,3.7659,2912.5,2910.9,0.7698]
["bitfinex","ETHUSD",1731088120507,3.7879,2912.3,2910.9,0.7698]
["bitfinex","ETHUSD",1731088120868,3.7879,2912.3,2911.1,0.8304]
["bitfinex","ETHUSD",1731088123810,0.8267,2912.0,2911.1,0.8304]
["bitfinex","ETHUSD",1731088124019,0.8267,2912.0,2910.6,0.7543]
["bitfinex","ETHUSD",1731088124314,4.07330538,2912.3,2910.6,0.7543]
["bitfinex","ETHUSD",1731088124315,3.8267,2911.8,2910.6,0.7543]
["bitfinex","ETHUSD",1731088124516,3.0,2911.6,2910.6,0.7543]
["bitfinex","ETHUSD",1731088125379,13.2067,2911.5,2910.5,0.40733054]
["bitfinex","ETHUSD",1731088125582,13.2067,2911.5,2910.3,0.82301234]
["bitfinex","ETHUSD",1731088126410,13.2067,2911.5,2910.3,0.7543]
["bitfinex","ETHUSD",1731088128116,3.0,2911.3,2910.3,0.7543]
["bitfinex","ETHUSD",1731088128427,12.38,2911.4,2910.3,0.7543]
["bitfinex","ETHUSD",1731088129631,12.38,2911.4,2910.5,0.8204]
["bitfinex","ETHUSD",1731088130692,13.72659673,2911.4,2910.5,0.8204]
["bitfinex","ETHUSD",1731088131512,12.38,2911.3,2910.5,0.8204]
["bitfinex","ETHUSD",1731088132094,0.8037,2911.2,2909.9,0.7547]
["bitfinex","ETHUSD",1731088132326,13.1837,2911.2,2909.9,0.7547]
["bitfinex","ETHUSD",1731088133028,12.38,2911.1,2909.9,0.7547]
["bitfinex","ETHUSD",1731088133238,1.31837,2911.0,2909.9,0.7547]
["bitfinex","ETHUSD",1731088133552,0.7998,2910.9,2909.9,0.7547]
["bitfinex","ETHUSD",1731088133698,0.8323,2910.7,2909.2,0.7816]
["bitfinex","ETHUSD",1731088133900,12.38,2910.6,2909.4,0.7816]
["bitfinex","ETHUSD",1731088135146,3.8328,2910.5,2909.4,0.7816]
["bitfinex","ETHUSD",1731088135315,1.62128,2910.4,2909.4,0.7816]
["bitfinex","ETHUSD",1731088140011,3.8328,2910.5,2909.4,0.7816]
["bitfinex","ETHUSD",1731088140212,3.8328,2910.5,2909.5,0.06873538]
["bitfinex","ETHUSD",1731088140501,0.7539,2910.8,2909.7,0.7562]
["bitfinex","ETHUSD",1731088140922,0.7539,2910.8,2909.4,0.833]
["bitfinex","ETHUSD",1731088141501,3.7539,2910.8,2909.4,0.833]
["bitfinex","ETHUSD",1731088141904,5.499127,2910.8,2909.5,0.3833]
["bitfinex","ETHUSD",1731088144312,5.499127,2910.8,2909.6,0.8186]
["bitfinex","ETHUSD",1731088145637,12.38,2910.9,2910.1,0.7617]
["bitfinex","ETHUSD",1731088145833,0.7775,2911.1,2910.2,0.06871937]
["bitfinex","ETHUSD",1731088146147,0.7775,2911.1,2910.1,0.83041937]
["bitfinex","ETHUSD",1731088146510,0.7775,2911.4,2910.1,0.83041937]
["bitfinex","ETHUSD",1731088146749,13.1575,2911.6,2910.5,0.7617]
["bitfinex","ETHUSD",1731088146961,12.38,2911.5,2910.5,0.7617]
["bitfinex","ETHUSD",1731088149142,3.0,2911.4,2910.5,0.7617]
["bitfinex","ETHUSD",1731088151031,1.68545927,2911.5,2911.4,0.01]
["bitfinex","ETHUSD",1731088151226,2.14079467,2913.0,2911.4,0.01]
["bitfinex","ETHUSD",1731088151227,1.42802166,2913.9,2912.2,0.56]
["bitfinex","ETHUSD",1731088151431,0.8139,2914.2,2912.7,0.3065]
["bitfinex","ETHUSD",1731088151777,0.8139,2914.2,2912.4,3.01]
["bitfinex","ETHUSD",1731088151778,0.8139,2914.2,2913.3,0.3065]
["bitfinex","ETHUSD",1731088152579,0.8139,2914.2,2913.3,0.37514722]
["bitfinex","ETHUSD",1731088152725,0.8139,2914.2,2913.3,0.3065]
["bitfinex","ETHUSD",1731088156563,0.8061,2914.7,2913.3,0.375147]
["bitfinex","ETHUSD",1731088157952,0.55,2914.6,2913.3,0.3065]
["bitfinex","ETHUSD",1731088158126,3.0,2914.4,2913.3,0.3065]
["bitfinex","ETHUSD",1731088158327,0.589,2914.3,2913.3,0.3065]
["bitfinex","ETHUSD",1731088158964,0.589,2914.3,2913.3,0.37514531]
["bitfinex","ETHUSD",1731088159674,3.0,2914.4,2913.3,0.37514531]
["bitfinex","ETHUSD",1731088159964,2.89,2914.5,2913.6,4.07330538]
["bitfinex","ETHUSD",1731088160275,0.8061,2914.7,2913.7,0.8022]
["bitfinex","ETHUSD",1731088161234,3.8061,2914.7,2913.7,0.8022]
["bitfinex","ETHUSD",1731088161642,3.0,2914.7,2913.7,0.8022]
["bitfinex","ETHUSD",1731088161945,3.589,2914.7,2913.7,1.28975054]
["bitfinex","ETHUSD",1731088162834,3.589,2914.7,2913.7,0.8022]
["bitfinex","ETHUSD",1731088164070,0.589,2914.7,2913.7,0.8022]
["bitfinex","ETHUSD",1731088165262,0.589,2914.7,2913.7,0.7522]
["bitfinex","ETHUSD",1731088169993,3.0,2914.6,2913.7,0.7522]
["bitfinex","ETHUSD",1731088171892,3.0,2914.6,2913.4,0.77]
["bitfinex","ETHUSD",1731088171893,0.8115,2914.5,2913.4,0.77]
["bitfinex","ETHUSD",1731088172202,1.4594,2914.5,2913.4,0.77]
["bitfinex","ETHUSD",1731088174109,0.6479,2914.5,2913.5,0.06864165]
["bitfinex","ETHUSD",1731088174306,2.89,2914.6,2913.5,0.7596]
["bitfinex","ETHUSD",1731088175335,3.0,2914.5,2913.5,0.7596]
["bitfinex","ETHUSD",1731088176007,0.8261,2914.8,2913.5,0.7596]
["bitfinex","ETHUSD",1731088176367,3.8261,2914.8,2913.5,0.7596]
["bitfinex","ETHUSD",1731088177811,0.55,2914.7,2913.5,0.7596]
["bitfinex","ETHUSD",1731088177974,0.43761,2914.6,2913.5,0.7596]
["bitfinex","ETHUSD",1731088181909,3.0,2914.5,2913.5,0.7596]
["bitfinex","ETHUSD",1731088187924,3.43761,2914.6,2913.5,0.7596]
["bitfinex","ETHUSD",1731088194644,3.43761,2914.6,2913.7,0.7824]
["bitfinex","ETHUSD",1731088199641,3.0,2914.4,2913.7,0.7824]
["bitfinex","ETHUSD",1731088199966,0.644,2914.3,2913.7,0.7824]
["bitfinex","ETHUSD",1731088200168,3.0,2914.4,2913.7,0.7824]
["bitfinex","ETHUSD",1731088200534,3.0,2914.9,2913.7,0.7824]
["bitfinex","ETHUSD",1731088200879,2.89,2915.2,2913.9,0.7536]
["bitfinex","ETHUSD",1731088201171,2.89,2915.2,2914.0,0.82222563]
["bitfinex","ETHUSD",1731088201388,2.89,2915.2,2914.0,0.7536]
["bitfinex","ETHUSD",1731088201389,0.8039,2915.1,2914.0,0.7536]
["bitfinex","ETHUSD",1731088201540,0.36939,2915.0,2914.0,0.7536]
["bitfinex","ETHUSD",1731088201930,0.37939,2915.0,2914.0,0.7536]
["bitfinex","ETHUSD",1731088202434,3.36939,2915.0,2914.0,0.7536]
["bitfinex","ETHUSD",1731088202771,0.36939,2915.0,2914.0,0.7536]
["bitfinex","ETHUSD",1731088204668,1.44688461,2915.0,2914.0,0.7536]
["bitfinex","ETHUSD",1731088204845,3.96749461,2915.2,2914.0,0.7536]
["bitfinex","ETHUSD",1731088205035,2.89,2915.2,2914.0,0.7536]
["bitfinex","ETHUSD",1731088205431,2.89,2915.2,2914.0,0.82222886]
["bitfinex","ETHUSD",1731088205671,1.07749461,2915.4,2914.0,0.82222886]
["bitfinex","ETHUSD",1731088205877,0.54041541,2915.4,2914.2,0.8096]
["bitfinex","ETHUSD",1731088206347,1.07749461,2915.5,2914.2,0.8096]
["bitfinex","ETHUSD",1731088206602,1.07749461,2915.4,2914.2,0.8096]
["bitfinex","ETHUSD",1731088206928,1.43665948,2915.5,2914.2,0.8096]
["bitfinex","ETHUSD",1731088206929,4.07749461,2915.5,2914.2,0.8096]
["bitfinex","ETHUSD",1731088207625,1.07749461,2915.4,2914.2,0.8096]
["bitfinex","ETHUSD",1731088208627,1.07749461,2915.3,2914.2,0.8096]
["bitfinex","ETHUSD",1731088209128,4.81016056,2915.4,2914.2,0.8096]
["bitfinex","ETHUSD",1731088210931,4.07749461,2915.4,2914.5,3.30349967]
["bitfinex","ETHUSD",1731088211145,4.07749461,2915.4,2914.1,0.48119692]
["bitfinex","ETHUSD",1731088211146,1.07749461,2915.6,2914.8,3.30349967]
["bitfinex","ETHUSD",1731088211332,1.79488829,2915.9,2914.9,0.7684]
["bitfinex","ETHUSD",1731088211333,1.07749461,2915.9,2914.9,0.7684]
["bitfinex","ETHUSD",1731088211534,1.07749461,2916.0,2915.1,0.7684]
["bitfinex","ETHUSD",1731088211916,1.07749461,2915.9,2915.1,0.7684]
["bitfinex","ETHUSD",1731088214547,3.0,2915.8,2915.1,0.7684]
["bitfinex","ETHUSD",1731088214751,0.69674946,2915.7,2915.1,0.7684]
["bitfinex","ETHUSD",1731088214919,0.7617,2915.6,2914.3,0.8238]
["bitfinex","ETHUSD",1731088215726,3.7617,2915.6,2914.3,0.8238]
["bitfinex","ETHUSD",1731088216121,4.83919461,2915.6,2914.3,0.8238]
["bitfinex","ETHUSD",1731088216851,1.07421229,2915.7,2915.0,3.30349967]
["bitfinex","ETHUSD",1731088217089,0.1370481,2916.9,2916.4,0.01]
["bitfinex","ETHUSD",1731088217359,0.1370481,2916.9,2916.8,6.30349967]
["bitfinex","ETHUSD",1731088217651,0.1370481,2916.9,2916.8,6.85349967]
["bitfinex","ETHUSD",1731088218983,0.1370481,2916.9,2916.8,3.55]
["bitfinex","ETHUSD",1731088219267,0.1370481,2916.9,2916.4,3.30349967]
["bitfinex","ETHUSD",1731088219507,0.1370481,2916.9,2916.5,3.88134997]
["bitfinex","ETHUSD",1731088220462,0.1370481,2916.9,2916.7,0.55]
["bitfinex","ETHUSD",1731088221374,0.1370481,2916.9,2916.6,4.05618138]
["bitfinex","ETHUSD",1731088222986,0.1370481,2916.9,2916.7,0.06856123]
["bitfinex","ETHUSD",1731088223296,0.1370481,2916.9,2916.5,0.33134997]
["bitfinex","ETHUSD",1731088223474,0.1370481,2916.9,2916.6,0.06856126]
["bitfinex","ETHUSD",1731088223797,0.1370481,2916.9,2916.4,0.06856125]
["bitfinex","ETHUSD",1731088224162,0.1370481,2916.9,2916.4,0.55]
["bitfinex","ETHUSD",1731088224562,0.1370481,2916.9,2916.5,0.06856014]
["bitfinex","ETHUSD",1731088225199,0.1370481,2916.9,2916.8,4.05618138]
["bitfinex","ETHUSD",1731088225386,0.1370481,2916.9,2916.8,4.46179952]
["bitfinex","ETHUSD",1731088225698,0.1370481,2916.9,2916.8,0.40561814]
["bitfinex","ETHUSD",1731088225904,0.1370481,2916.9,2916.4,4.05618138]
["bitfinex","ETHUSD",1731088226698,0.1370481,2916.9,2916.5,0.06856458]
["bitfinex","ETHUSD",1731088226997,0.1370481,2916.9,2915.8,0.01]
["bitfinex","ETHUSD",1731088226998,0.1370481,2916.9,2916.1,0.01]
["bitfinex","ETHUSD",1731088227181,0.1370481,2916.9,2916.0,0.01]
["bitfinex","ETHUSD",1731088227578,0.1370481,2916.9,2916.1,0.55]
["bitfinex","ETHUSD",1731088227775,0.1370481,2916.9,2916.2,0.06856324]
["bitfinex","ETHUSD",1731088227977,0.1370481,2916.9,2916.3,0.55]
["bitfinex","ETHUSD",1731088228996,0.1370481,2916.9,2915.5,0.01]
["bitfinex","ETHUSD",1731088229206,0.1370481,2916.9,2915.2,3.43960718]
["bitfinex","ETHUSD",1731088229207,4.05618138,2916.8,2915.3,0.01]
["bitfinex","ETHUSD",1731088229419,4.05618138,2916.8,2915.2,0.01]
["bitfinex","ETHUSD",1731088229704,4.05618138,2916.8,2915.1,0.33034997]
["bitfinex","ETHUSD",1731088229705,4.05618138,2916.4,2915.1,0.33034997]
["bitfinex","ETHUSD",1731088229903,4.05618138,2916.4,2914.9,0.01]
["bitfinex","ETHUSD",1731088230476,4.05618138,2916.4,2914.5,0.02]
["bitfinex","ETHUSD",1731088230779,3.0,2916.3,2914.5,0.02]
["bitfinex","ETHUSD",1731088231188,4.05618138,2916.0,2914.3,0.01]
["bitfinex","ETHUSD",1731088231382,0.40561814,2915.9,2914.1,0.43257285]
["bitfinex","ETHUSD",1731088231708,4.05618138,2915.6,2914.1,0.43257285]
["bitfinex","ETHUSD",1731088231923,4.05618138,2915.6,2914.2,0.06860215]
["bitfinex","ETHUSD",1731088232289,0.40561814,2915.9,2914.3,0.01]
["bitfinex","ETHUSD",1731088232613,0.40561814,2915.9,2914.1,0.02]
["bitfinex","ETHUSD",1731088233282,0.40561814,2915.9,2914.1,0.01]
["bitfinex","ETHUSD",1731088233283,0.52545995,2915.8,2914.1,0.01]
["bitfinex","ETHUSD",1731088233481,0.52545995,2915.8,2913.8,0.44960718]
["bitfinex","ETHUSD",1731088233482,4.05618138,2915.6,2913.8,0.02]
["bitfinex","ETHUSD",1731088234208,4.05618138,2915.6,2913.8,0.01]
["bitfinex","ETHUSD",1731088234415,4.05618138,2915.2,2913.6,0.02]
["bitfinex","ETHUSD",1731088234576,4.82958138,2915.2,2913.4,0.58753112]
["bitfinex","ETHUSD",1731088234911,4.82958138,2915.2,2913.4,0.01]
["bitfinex","ETHUSD",1731088235091,4.82958138,2915.2,2913.5,0.01]
["bitfinex","ETHUSD",1731088235292,4.82958138,2915.2,2913.6,0.06861911]
["bitfinex","ETHUSD",1731088235872,3.352546,2915.7,2913.8,0.01]
["bitfinex","ETHUSD",1731088236087,3.352546,2915.7,2913.9,0.55]
["bitfinex","ETHUSD",1731088236287,3.352546,2915.7,2913.8,0.07860829]
["bitfinex","ETHUSD",1731088236288,3.352546,2915.7,2913.8,0.01]
["bitfinex","ETHUSD",1731088236510,1.02987274,2915.6,2913.9,0.55]
["bitfinex","ETHUSD",1731088236758,1.02987274,2915.6,2914.1,0.55]
["bitfinex","ETHUSD",1731088236940,3.352546,2915.7,2914.2,0.06861136]
["bitfinex","ETHUSD",1731088237122,3.352546,2915.7,2914.1,0.55]
["bitfinex","ETHUSD",1731088237518,4.05618138,2915.4,2913.7,0.56]
["bitfinex","ETHUSD",1731088238109,4.05618138,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731088238313,4.05618138,2915.4,2914.0,0.06861439]
["bitfinex","ETHUSD",1731088238947,4.05618138,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731088239150,4.46179952,2915.4,2913.7,0.56]
["bitfinex","ETHUSD",1731088239448,4.46179952,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731088239653,4.46179952,2915.4,2914.0,3.06861921]
["bitfinex","ETHUSD",1731088239860,4.46179952,2915.4,2914.0,0.06861921]
["bitfinex","ETHUSD",1731088240023,0.7778,2915.2,2913.8,0.55]
["bitfinex","ETHUSD",1731088240212,0.7778,2915.2,2913.9,0.06861921]
["bitfinex","ETHUSD",1731088240819,0.7778,2915.2,2913.8,0.55]
["bitfinex","ETHUSD",1731088241019,0.7778,2915.2,2913.9,0.06861926]
["bitfinex","ETHUSD",1731088241220,0.422398,2915.1,2913.5,0.07862277]
["bitfinex","ETHUSD",1731088241460,0.422398,2915.1,2913.6,0.55]
["bitfinex","ETHUSD",1731088241617,0.7778,2915.2,2913.8,0.55]
["bitfinex","ETHUSD",1731088241817,3.0,2915.3,2914.0,0.55]
["bitfinex","ETHUSD",1731088242041,3.0,2915.3,2913.6,0.55]
["bitfinex","ETHUSD",1731088242580,3.0,2915.3,2913.5,0.01]
["bitfinex","ETHUSD",1731088242724,3.0,2915.3,2913.4,0.55]
["bitfinex","ETHUSD",1731088242927,0.70561814,2915.2,2913.4,0.55]
["bitfinex","ETHUSD",1731088243326,0.70561814,2915.2,2913.6,0.55]
["bitfinex","ETHUSD",1731088243652,0.70561814,2915.2,2913.7,0.0686259]
["bitfinex","ETHUSD",1731088245325,3.0,2915.3,2913.8,0.55]
["bitfinex","ETHUSD",1731088245528,3.0,2915.3,2913.9,0.06861979]
["bitfinex","ETHUSD",1731088245949,3.0,2915.3,2913.4,0.62862593]
["bitfinex","ETHUSD",1731088246548,3.0,2915.3,2913.4,0.61862388]
["bitfinex","ETHUSD",1731088246748,3.0,2915.3,2913.4,0.62862388]
["bitfinex","ETHUSD",1731088246948,0.70561814,2915.2,2913.4,0.62862411]
["bitfinex","ETHUSD",1731088247166,0.70561814,2915.2,2913.4,0.62729539]
["bitfinex","ETHUSD",1731088247470,4.05618138,2915.0,2913.4,0.54867128]
["bitfinex","ETHUSD",1731088247638,4.05618138,2915.0,2912.7,2.47480395]
["bitfinex","ETHUSD",1731088247639,4.05618138,2914.6,2912.7,0.02]
["bitfinex","ETHUSD",1731088247858,4.05618138,2914.6,2913.1,0.742]
["bitfinex","ETHUSD",1731088248177,4.05618138,2914.6,2912.7,0.02]
["bitfinex","ETHUSD",1731088248742,3.7819,2914.9,2912.7,0.13647922]
["bitfinex","ETHUSD",1731088248743,4.05618138,2914.2,2912.7,0.13647922]
["bitfinex","ETHUSD",1731088249056,4.05618138,2914.2,2912.8,0.06864291]
["bitfinex","ETHUSD",1731088249441,0.8288,2914.5,2912.5,0.20627221]
["bitfinex","ETHUSD",1731088249442,3.304631,2914.1,2912.5,0.20627221]
["bitfinex","ETHUSD",1731088249645,3.304631,2914.1,2912.5,0.14669858]
["bitfinex","ETHUSD",1731088249844,3.304631,2913.8,2912.2,1.372787]
["bitfinex","ETHUSD",1731088250045,3.304631,2913.5,2911.9,0.01]
["bitfinex","ETHUSD",1731088250559,3.304631,2913.5,2911.9,0.1393796]
["bitfinex","ETHUSD",1731088250754,3.304631,2913.5,2911.7,0.01]
["bitfinex","ETHUSD",1731088250998,3.304631,2913.5,2911.9,0.01]
["bitfinex","ETHUSD",1731088251142,3.304631,2913.5,2911.9,0.08865645]
["bitfinex","ETHUSD",1731088251481,4.06837074,2913.8,2911.9,0.08865645]
["bitfinex","ETHUSD",1731088251773,3.0,2913.7,2911.9,0.02]
["bitfinex","ETHUSD",1731088252154,3.0,2913.7,2911.9,0.01]
["bitfinex","ETHUSD",1731088252357,3.0,2913.7,2912.1,0.55]
["bitfinex","ETHUSD",1731088253086,3.0,2913.7,2912.3,0.55]
["bitfinex","ETHUSD",1731088253282,3.0,2913.7,2912.4,0.06865526]
["bitfinex","ETHUSD",1731088254062,0.7882,2914.0,2912.5,0.55]
["bitfinex","ETHUSD",1731088254267,4.06837074,2914.2,2912.7,0.55]
["bitfinex","ETHUSD",1731088254495,4.06837074,2914.2,2912.8,0.06864351]
["bitfinex","ETHUSD",1731088255565,3.0,2914.1,2912.8,0.06864351]
["bitfinex","ETHUSD",1731088257879,4.06837074,2914.2,2912.9,0.55]
["bitfinex","ETHUSD",1731088258077,4.86187074,2914.6,2913.0,0.06863944]
["bitfinex","ETHUSD",1731088258256,5.23022074,2914.6,2913.0,0.06863944]
["bitfinex","ETHUSD",1731088258994,5.23022074,2914.6,2913.1,0.55]
["bitfinex","ETHUSD",1731088259166,5.23022074,2914.6,2913.2,0.06863694]
["bitfinex","ETHUSD",1731088259779,5.23022074,2914.6,2913.3,0.55]
["bitfinex","ETHUSD",1731088260092,0.771,2914.9,2912.8,0.01]
["bitfinex","ETHUSD",1731088260511,0.771,2914.9,2913.0,3.55]
["bitfinex","ETHUSD",1731088260806,2.89,2915.2,2913.2,0.55]
["bitfinex","ETHUSD",1731088260959,4.06837074,2915.4,2913.4,3.55]
["bitfinex","ETHUSD",1731088261153,0.8323,2915.6,2913.6,0.55]
["bitfinex","ETHUSD",1731088261359,0.8323,2915.6,2913.8,0.55]
["bitfinex","ETHUSD",1731088261613,1.64662167,2915.6,2913.9,0.06861683]
["bitfinex","ETHUSD",1731088261801,1.64662167,2915.6,2914.0,0.55]
["bitfinex","ETHUSD",1731088261956,1.64662167,2915.6,2914.1,0.06861684]
["bitfinex","ETHUSD",1731088262289,4.06837074,2915.4,2913.3,0.02]
["bitfinex","ETHUSD",1731088262501,4.06837074,2915.4,2913.5,0.56]
["bitfinex","ETHUSD",1731088262658,4.06837074,2915.4,2913.7,0.55]
["bitfinex","ETHUSD",1731088263072,4.06837074,2915.4,2913.9,0.55]
["bitfinex","ETHUSD",1731088263272,4.06837074,2915.4,2914.0,0.43047936]
["bitfinex","ETHUSD",1731088263473,4.06837074,2915.4,2914.0,0.06861751]
["bitfinex","ETHUSD",1731088264490,0.8323,2915.6,2914.1,0.55]
["bitfinex","ETHUSD",1731088264821,5.89,2915.7,2914.3,0.55]
["bitfinex","ETHUSD",1731088264822,3.0,2915.7,2914.3,0.55]
["bitfinex","ETHUSD",1731088265111,3.70683707,2915.7,2914.3,0.55]
["bitfinex","ETHUSD",1731088265865,3.70683707,2915.7,2913.7,0.01]
["bitfinex","ETHUSD",1731088266311,3.70683707,2915.7,2913.8,0.55]
["bitfinex","ETHUSD",1731088266669,3.70683707,2915.7,2913.6,0.55]
["bitfinex","ETHUSD",1731088266973,3.70683707,2915.7,2913.6,0.68600926]
["bitfinex","ETHUSD",1731088266974,0.7737,2915.6,2913.6,0.68600926]
["bitfinex","ETHUSD",1731088267175,1.55122078,2915.6,2913.8,0.55]
["bitfinex","ETHUSD",1731088269215,1.55122078,2915.6,2914.0,0.55]
["bitfinex","ETHUSD",1731088269516,1.55122078,2915.6,2914.1,0.06861414]
["bitfinex","ETHUSD",1731088269876,3.7979,2915.9,2914.2,0.55]
["bitfinex","ETHUSD",1731088270114,3.0,2915.9,2914.4,0.55]
["bitfinex","ETHUSD",1731088270317,4.86627074,2916.2,2914.6,0.55]
["bitfinex","ETHUSD",1731088270515,4.86627074,2916.2,2914.8,0.55]
["bitfinex","ETHUSD",1731088270723,4.86627074,2916.2,2914.9,0.06859863]
["bitfinex","ETHUSD",1731088271027,4.86627074,2916.2,2914.6,0.55]
["bitfinex","ETHUSD",1731088271028,0.48662707,2916.1,2914.8,0.55]
["bitfinex","ETHUSD",1731088271201,0.48662707,2916.1,2914.6,0.55]
["bitfinex","ETHUSD",1731088271523,0.48662707,2916.1,2914.4,0.55]
["bitfinex","ETHUSD",1731088271524,3.48662707,2916.1,2914.4,0.55]
["bitfinex","ETHUSD",1731088272299,4.86627074,2916.2,2914.6,0.55]
["bitfinex","ETHUSD",1731088272480,0.1370481,2916.9,2914.6,0.55]
["bitfinex","ETHUSD",1731088272481,0.7941,2916.5,2914.8,0.55]
["bitfinex","ETHUSD",1731088272685,4.06837074,2916.6,2914.8,0.56]
["bitfinex","ETHUSD",1731088273315,0.7941,2916.8,2915.0,0.55]
["bitfinex","ETHUSD",1731088273495,3.43566496,2916.9,2915.2,0.55]
["bitfinex","ETHUSD",1731088273700,3.43566496,2916.9,2915.3,0.43044301]
["bitfinex","ETHUSD",1731088273898,3.43566496,2916.9,2915.4,0.55]
["bitfinex","ETHUSD",1731088274097,0.1370481,2916.9,2915.7,3.29861686]
["bitfinex","ETHUSD",1731088274314,0.1370481,2916.9,2915.4,3.0]
["bitfinex","ETHUSD",1731088274315,0.1370481,2916.9,2915.8,1.0034355]
["bitfinex","ETHUSD",1731088274584,0.1370481,2916.9,2915.4,3.29861686]
["bitfinex","ETHUSD",1731088274585,3.43566496,2916.9,2915.4,0.55]
["bitfinex","ETHUSD",1731088275183,3.43566496,2916.9,2915.6,0.55]
["bitfinex","ETHUSD",1731088275399,0.1370481,2916.9,2915.7,0.06857705]
["bitfinex","ETHUSD",1731088276884,0.1370481,2916.9,2915.8,0.55]
["bitfinex","ETHUSD",1731088277082,0.1370481,2916.9,2916.0,0.55]
["bitfinex","ETHUSD",1731088277327,0.1370481,2916.9,2916.2,0.55]
["bitfinex","ETHUSD",1731088277494,0.1370481,2916.9,2916.1,0.06856556]
["bitfinex","ETHUSD",1731088277495,0.1370481,2916.9,2916.4,0.55]
["bitfinex","ETHUSD",1731088277695,0.1370481,2916.9,2916.6,0.55]
["bitfinex","ETHUSD",1731088277880,0.1370481,2916.9,2916.8,0.55]
["bitfinex","ETHUSD",1731088278281,0.1370481,2916.9,2916.6,0.55]
["bitfinex","ETHUSD",1731088279041,0.1370481,2916.9,2916.5,0.38486169]
["bitfinex","ETHUSD",1731088279331,0.1370481,2916.9,2916.6,0.0685532]
["bitfinex","ETHUSD",1731088279704,0.1370481,2916.9,2916.2,0.55]
["bitfinex","ETHUSD",1731088279893,0.1370481,2916.9,2916.4,0.55]
["bitfinex","ETHUSD",1731088280092,0.1370481,2916.9,2916.6,0.55]
["bitfinex","ETHUSD",1731088280433,0.1370481,2916.9,2916.8,0.55]
["bitfinex","ETHUSD",1731088280615,0.1370481,2916.9,2916.7,0.0685505]
["bitfinex","ETHUSD",1731088280801,0.1370481,2916.9,2916.8,0.06855616]
["bitfinex","ETHUSD",1731088281005,0.1370481,2916.9,2916.6,0.55]
["bitfinex","ETHUSD",1731088281332,0.1370481,2916.9,2916.7,0.06855606]
["bitfinex","ETHUSD",1731088281692,10.0,2918.5,2917.0,0.01]
["bitfinex","ETHUSD",1731088281833,10.0,2918.5,2917.1,0.55]
["bitfinex","ETHUSD",1731088282695,10.0,2918.5,2917.3,0.55]
["bitfinex","ETHUSD",1731088283319,10.7851,2918.5,2917.0,0.357]
["bitfinex","ETHUSD",1731088283521,11.86361,2918.5,2917.1,0.55]
["bitfinex","ETHUSD",1731088283822,11.86361,2918.5,2917.0,0.357]
["bitfinex","ETHUSD",1731088284000,11.86361,2918.5,2917.1,0.55]
["bitfinex","ETHUSD",1731088284201,3.0,2918.4,2917.1,0.55]
["bitfinex","ETHUSD",1731088284898,3.0,2918.4,2916.2,0.42627384]
["bitfinex","ETHUSD",1731088284899,3.7568,2918.1,2916.0,0.01]
["bitfinex","ETHUSD",1731088285312,3.7568,2918.1,2916.1,0.01]
["bitfinex","ETHUSD",1731088285728,0.7568,2918.1,2916.3,0.01]
["bitfinex","ETHUSD",1731088285933,0.7568,2918.1,2916.1,4.06706831]
["bitfinex","ETHUSD",1731088286115,0.7568,2918.1,2916.2,0.42138496]
["bitfinex","ETHUSD",1731088286336,3.7568,2918.1,2916.3,0.06855373]
["bitfinex","ETHUSD",1731088286540,0.7568,2918.1,2916.3,0.07855373]
["bitfinex","ETHUSD",1731088286746,0.7568,2918.1,2916.2,3.43138496]
["bitfinex","ETHUSD",1731088286747,0.7568,2918.1,2916.2,3.42138496]
["bitfinex","ETHUSD",1731088286913,0.7568,2918.1,2916.3,0.01]
["bitfinex","ETHUSD",1731088287113,0.7568,2918.1,2916.4,0.3431385]
["bitfinex","ETHUSD",1731088288117,0.7568,2918.1,2916.5,0.06855376]
["bitfinex","ETHUSD",1731088288740,0.7568,2918.1,2916.4,0.3431385]
["bitfinex","ETHUSD",1731088288940,0.7568,2918.1,2916.5,0.55]
["bitfinex","ETHUSD",1731088289179,0.7568,2918.1,2916.7,0.55]
["bitfinex","ETHUSD",1731088289362,0.48138683,2918.0,2916.8,0.06855378]
["bitfinex","ETHUSD",1731088290240,0.48138683,2918.0,2916.3,0.55]
["bitfinex","ETHUSD",1731088291960,0.48138683,2918.0,2916.2,3.42138496]
["bitfinex","ETHUSD",1731088291961,4.05706831,2917.8,2916.2,0.42138496]
["bitfinex","ETHUSD",1731088292115,3.8078,2917.7,2915.7,0.01]
["bitfinex","ETHUSD",1731088292321,0.8078,2917.6,2915.7,0.01]
["bitfinex","ETHUSD",1731088292936,0.8078,2917.6,2915.7,0.07856557]
["bitfinex","ETHUSD",1731088293141,1.59428683,2917.6,2915.7,0.50713449]
["bitfinex","ETHUSD",1731088293336,0.8078,2917.6,2916.0,3.55]
["bitfinex","ETHUSD",1731088293541,0.8078,2917.9,2916.4,3.55]
["bitfinex","ETHUSD",1731088293770,0.8078,2917.9,2916.7,4.05706831]
["bitfinex","ETHUSD",1731088293964,0.8078,2917.9,2916.4,0.55]
["bitfinex","ETHUSD",1731088293965,0.8078,2917.9,2916.9,0.55]
["bitfinex","ETHUSD",1731088294582,0.7748,2918.6,2917.1,0.55]
["bitfinex","ETHUSD",1731088294781,0.7748,2918.4,2916.9,0.55]
["bitfinex","ETHUSD",1731088295280,0.7748,2918.4,2917.1,0.55]
["bitfinex","ETHUSD",1731088295446,0.7748,2918.4,2916.9,0.55]
["bitfinex","ETHUSD",1731088295641,0.7748,2918.4,2917.0,0.36880009]
["bitfinex","ETHUSD",1731088295981,0.7748,2918.4,2917.1,0.61853935]
["bitfinex","ETHUSD",1731088296151,0.7748,2918.4,2917.1,0.55]
["bitfinex","ETHUSD",1731088296888,0.7748,2918.4,2917.3,0.55]
["bitfinex","ETHUSD",1731088297260,0.7748,2918.4,2917.1,0.55]
["bitfinex","ETHUSD",1731088298149,1.85228,2918.4,2917.1,0.55]
["bitfinex","ETHUSD",1731088298486,0.7944,2918.3,2917.0,0.36880009]
["bitfinex","ETHUSD",1731088298944,0.7944,2918.3,2916.4,3.0]
["bitfinex","ETHUSD",1731088298945,0.7944,2918.3,2916.4,3.01]
["bitfinex","ETHUSD",1731088299140,0.7944,2918.3,2916.5,0.06855045]
["bitfinex","ETHUSD",1731088299747,0.7944,2918.3,2916.6,0.55]
["bitfinex","ETHUSD",1731088299942,0.7944,2918.3,2916.8,0.55]
["bitfinex","ETHUSD",1731088300799,0.7944,2918.3,2917.0,0.55]
["bitfinex","ETHUSD",1731088300999,2.281588,2918.3,2917.1,0.06854686]
["bitfinex","ETHUSD",1731088301205,1.487188,2918.3,2917.1,0.06854686]
["bitfinex","ETHUSD",1731088301404,0.7761,2918.2,2917.1,0.06854686]
["bitfinex","ETHUSD",1731088301711,0.7761,2918.2,2917.0,0.55]
["bitfinex","ETHUSD",1731088302106,0.7761,2918.2,2916.4,3.0]
["bitfinex","ETHUSD",1731088302268,1.0024288,2918.1,2916.6,0.55]
["bitfinex","ETHUSD",1731088302472,0.7761,2918.1,2916.8,0.55]
["bitfinex","ETHUSD",1731088302912,2.89,2918.7,2916.8,0.55]
["bitfinex","ETHUSD",1731088302913,1.74238699,2921.3,2917.6,0.01]
["bitfinex","ETHUSD",1731088303107,0.1370481,2919.8,2918.6,0.55]
["bitfinex","ETHUSD",1731088303465,0.1370481,2919.8,2918.7,1.74950251]
["bitfinex","ETHUSD",1731088303708,0.1370481,2919.8,2918.8,0.55]
["bitfinex","ETHUSD",1731088304008,0.1370481,2919.8,2918.9,0.61849577]
["bitfinex","ETHUSD",1731088304512,0.1370481,2919.8,2918.9,0.57]
["bitfinex","ETHUSD",1731088304669,0.1370481,2919.8,2918.9,0.56]
["bitfinex","ETHUSD",1731088305012,0.0947283,2919.8,2918.9,0.55]
["bitfinex","ETHUSD",1731088305198,0.0947283,2919.8,2919.0,0.55]
["bitfinex","ETHUSD",1731088305199,0.8561283,2919.8,2919.0,0.55]
["bitfinex","ETHUSD",1731088305537,0.8561283,2919.8,2918.3,3.0]
["bitfinex","ETHUSD",1731088306973,0.7598,2920.9,2919.2,5.10311072]
["bitfinex","ETHUSD",1731088307171,0.7598,2920.9,2919.4,0.01]
["bitfinex","ETHUSD",1731088307386,0.7598,2920.9,2919.4,3.0]
["bitfinex","ETHUSD",1731088307575,0.7598,2920.9,2919.5,0.55]
["bitfinex","ETHUSD",1731088307997,0.7598,2920.9,2919.4,3.0]
["bitfinex","ETHUSD",1731088307998,0.7598,2920.9,2919.4,0.55]
["bitfinex","ETHUSD",1731088312470,0.7598,2920.9,2919.4,3.55]
["bitfinex","ETHUSD",1731088312679,0.7598,2920.9,2919.6,0.55]
["bitfinex","ETHUSD",1731088315551,0.7598,2920.9,2918.8,2.09695291]
["bitfinex","ETHUSD",1731088315719,0.7788,2920.0,2918.0,6.16402122]
["bitfinex","ETHUSD",1731088315871,0.7788,2920.0,2918.0,4.06706831]
["bitfinex","ETHUSD",1731088316071,0.7788,2920.0,2918.1,0.68490478]
["bitfinex","ETHUSD",1731088316271,0.7788,2920.0,2918.4,4.05706831]
["bitfinex","ETHUSD",1731088317827,0.7788,2920.0,2918.5,3.55]
["bitfinex","ETHUSD",1731088318423,0.8301,2921.4,2919.3,3.55]
["bitfinex","ETHUSD",1731088318730,0.8301,2921.4,2919.5,0.55]
["bitfinex","ETHUSD",1731088319012,0.8301,2921.4,2919.6,4.1255481]
["bitfinex","ETHUSD",1731088319225,0.8301,2921.4,2919.7,0.55]
["bitfinex","ETHUSD",1731088319575,0.766,2921.3,2919.5,0.55]
["bitfinex","ETHUSD",1731088319914,0.766,2921.1,2919.5,0.55]
["bitfinex","ETHUSD",1731088320309,0.766,2921.1,2919.7,0.55]
["bitfinex","ETHUSD",1731088320491,0.766,2921.1,2919.5,0.55]
["bitfinex","ETHUSD",1731088320492,0.766,2921.1,2920.5,4.05706831]
["bitfinex","ETHUSD",1731088320680,0.766,2921.1,2920.6,0.61846161]
["bitfinex","ETHUSD",1731088320880,0.766,2921.1,2920.7,0.46755299]
["bitfinex","ETHUSD",1731088321180,0.766,2921.1,2920.2,3.0]
["bitfinex","ETHUSD",1731088321181,0.7639,2921.7,2920.3,0.55]
["bitfinex","ETHUSD",1731088322173,0.7639,2921.7,2920.2,0.55]
["bitfinex","ETHUSD",1731088322402,0.7639,2921.7,2920.4,0.55]
["bitfinex","ETHUSD",1731088322825,0.7639,2921.7,2920.3,0.55]
["bitfinex","ETHUSD",1731088323980,0.7639,2921.7,2920.5,4.60706831]
["bitfinex","ETHUSD",1731088324178,0.7639,2921.7,2920.6,0.46070683]
["bitfinex","ETHUSD",1731088324380,0.7639,2921.7,2920.3,0.55]
["bitfinex","ETHUSD",1731088324617,0.7639,2921.7,2920.2,0.55]
["bitfinex","ETHUSD",1731088325586,0.7639,2921.7,2920.2,1.13748324]
["bitfinex","ETHUSD",1731088325788,0.7639,2921.7,2920.3,0.58792252]
["bitfinex","ETHUSD",1731088325989,0.7639,2921.7,2920.3,0.51945515]
["bitfinex","ETHUSD",1731088326718,0.7639,2921.7,2920.4,0.55]
["bitfinex","ETHUSD",1731088327422,0.7639,2921.7,2920.3,0.51945515]
["bitfinex","ETHUSD",1731088327634,0.7639,2921.7,2919.9,0.55]
["bitfinex","ETHUSD",1731088328130,0.7639,2921.7,2919.9,1.11823324]
["bitfinex","ETHUSD",1731088328602,0.7639,2921.7,2920.0,0.56823324]
["bitfinex","ETHUSD",1731088329006,4.05706831,2921.6,2920.0,0.56823324]
["bitfinex","ETHUSD",1731088329188,0.8233,2921.4,2919.4,0.76070683]
["bitfinex","ETHUSD",1731088329535,0.8233,2921.4,2919.7,4.05706831]
["bitfinex","ETHUSD",1731088330192,0.8233,2921.4,2919.8,0.06847761]
["bitfinex","ETHUSD",1731088330536,0.8233,2921.4,2919.9,0.55]
["bitfinex","ETHUSD",1731088330751,0.8233,2921.4,2920.0,0.06847382]
["bitfinex","ETHUSD",1731088331258,0.8233,2921.4,2919.7,4.05706831]
["bitfinex","ETHUSD",1731088331452,0.8233,2921.4,2919.8,0.40570683]
["bitfinex","ETHUSD",1731088331961,0.8233,2921.4,2919.9,0.06847666]
["bitfinex","ETHUSD",1731088332410,0.8233,2921.4,2919.9,0.55]
["bitfinex","ETHUSD",1731088333511,0.8233,2921.4,2920.1,4.05706831]
["bitfinex","ETHUSD",1731088333717,0.8233,2921.4,2920.2,0.55]
["bitfinex","ETHUSD",1731088334018,0.8233,2921.4,2920.4,0.55]
["bitfinex","ETHUSD",1731088334510,0.8233,2921.4,2920.5,0.06846288]
["bitfinex","ETHUSD",1731088334712,0.8233,2921.4,2920.5,0.06846283]
["bitfinex","ETHUSD",1731088334914,0.8233,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731088335353,0.8233,2921.4,2920.7,0.0684592]
["bitfinex","ETHUSD",1731088335717,0.8233,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731088335913,0.8233,2921.4,2920.7,0.46070683]
["bitfinex","ETHUSD",1731088336918,0.8233,2921.4,2920.4,0.55]
["bitfinex","ETHUSD",1731088337163,0.8233,2921.4,2920.5,4.05706831]
["bitfinex","ETHUSD",1731088337459,0.8233,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731088338065,0.8233,2921.4,2920.5,4.05706831]
["bitfinex","ETHUSD",1731088338265,0.8233,2921.4,2920.3,0.46070683]
["bitfinex","ETHUSD",1731088339863,0.8233,2921.4,2920.4,0.55]
["bitfinex","ETHUSD",1731088340368,0.8233,2921.4,2920.3,0.46070683]
["bitfinex","ETHUSD",1731088340546,0.8233,2921.4,2920.4,0.06846714]
["bitfinex","ETHUSD",1731088340729,0.8233,2921.4,2920.4,0.55]
["bitfinex","ETHUSD",1731088342025,0.8233,2921.4,2920.2,4.05706831]
["bitfinex","ETHUSD",1731088342259,0.8233,2921.4,2920.3,0.40570683]
["bitfinex","ETHUSD",1731088342631,0.8233,2921.4,2920.3,0.8512734]
["bitfinex","ETHUSD",1731088343449,0.8233,2921.4,2920.4,0.55]
["bitfinex","ETHUSD",1731088344637,0.8233,2921.4,2920.6,0.55]
["bitfinex","ETHUSD",1731088344947,0.8233,2921.4,2920.7,0.06846047]
["bitfinex","ETHUSD",1731088345878,0.8233,2921.4,2920.3,4.6374897]
["bitfinex","ETHUSD",1731088346065,0.8233,2921.4,2920.4,0.53220945]
["bitfinex","ETHUSD",1731088346634,0.8233,2921.4,2920.4,0.46374897]
["bitfinex","ETHUSD",1731088347263,0.8233,2921.4,2920.1,0.55]
["bitfinex","ETHUSD",1731088347582,0.8233,2921.4,2920.0,2.09973668]
["bitfinex","ETHUSD",1731088347738,0.8233,2921.4,2920.1,0.06847055]
["bitfinex","ETHUSD",1731088348171,0.8233,2921.4,2919.9,4.05706831]
["bitfinex","ETHUSD",1731088348341,0.8233,2921.4,2920.0,2.09973668]
["bitfinex","ETHUSD",1731088348541,0.8233,2921.4,2920.2,2.09973668]
["bitfinex","ETHUSD",1731088349241,0.8233,2921.4,2920.3,2.09973668]
["bitfinex","ETHUSD",1731088349948,0.8233,2921.4,2920.2,2.09973668]
["bitfinex","ETHUSD",1731088350148,0.8233,2921.4,2920.3,0.06846656]
["bitfinex","ETHUSD",1731088350639,0.8233,2921.4,2920.3,2.09973668]
["bitfinex","ETHUSD",1731088350845,0.8233,2921.4,2920.4,0.20997367]
["bitfinex","ETHUSD",1731088353688,0.8233,2921.4,2920.5,0.06846756]
["bitfinex","ETHUSD",1731088354066,0.8233,2921.4,2920.4,0.20997367]
["bitfinex","ETHUSD",1731088354900,0.8233,2921.4,2920.5,0.06846638]
["bitfinex","ETHUSD",1731088355099,0.8233,2921.4,2920.5,0.55]
["bitfinex","ETHUSD",1731088355270,0.8233,2921.4,2920.6,0.2875196]
["bitfinex","ETHUSD",1731088355656,0.8233,2921.4,2920.7,0.06845864]
["bitfinex","ETHUSD",1731088356261,0.8233,2921.4,2920.6,0.2875196]
["bitfinex","ETHUSD",1731088356561,0.10640071,2921.8,2921.4,3.55]
["bitfinex","ETHUSD",1731088356761,0.10640071,2921.8,2921.7,3.83763921]
["bitfinex","ETHUSD",1731088357041,0.10640071,2921.8,2921.7,5.94970081]
["bitfinex","ETHUSD",1731088357203,0.10640071,2921.8,2921.7,3.83763921]
["bitfinex","ETHUSD",1731088357866,0.10640071,2921.8,2921.7,3.90607737]
["bitfinex","ETHUSD",1731088358090,0.10640071,2921.8,2921.7,3.83763921]
["bitfinex","ETHUSD",1731088358406,0.10640071,2921.8,2921.7,3.950967]
["bitfinex","ETHUSD",1731088358611,0.10640071,2921.8,2921.7,4.500967]
["bitfinex","ETHUSD",1731088359370,0.10640071,2921.8,2921.7,1.21332779]
["bitfinex","ETHUSD",1731088359612,0.10640071,2921.8,2921.7,0.66332779]
["bitfinex","ETHUSD",1731088359756,0.87960071,2921.8,2921.7,0.66332779]
["bitfinex","ETHUSD",1731088359960,0.10640071,2921.8,2921.2,4.5746412]
["bitfinex","ETHUSD",1731088360187,0.10640071,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1731088360831,0.10640071,2921.8,2921.7,0.55]
["bitfinex","ETHUSD",1731088360985,0.10640071,2921.8,2921.7,1.0091749]
["bitfinex","ETHUSD",1731088361718,0.10640071,2921.8,2921.7,1.07760618]
["bitfinex","ETHUSD",1731088362077,0.10640071,2921.8,2921.7,0.52760618]
["bitfinex","ETHUSD",1731088362280,0.10640071,2921.8,2921.7,0.4591749]
["bitfinex","ETHUSD",1731088363294,0.10640071,2921.8,2921.7,1.0091749]
["bitfinex","ETHUSD",1731088364278,0.10640071,2921.8,2921.7,0.4591749]
["bitfinex","ETHUSD",1731088365086,0.10640071,2921.8,2921.7,1.0091749]
["bitfinex","ETHUSD",1731088365724,0.10640071,2921.8,2921.7,0.4591749]
["bitfinex","ETHUSD",1731088365885,0.10640071,2921.8,2921.7,1.0091749]
["bitfinex","ETHUSD",1731088366084,0.10640071,2921.8,2921.7,0.4591749]
["bitfinex","ETHUSD",1731088366297,0.10640071,2921.8,2921.7,0.52761373]
["bitfinex","ETHUSD",1731088366502,0.10640071,2921.8,2921.7,1.0091749]
["bitfinex","ETHUSD",1731088367119,0.10640071,2921.8,2921.7,1.48065046]
["bitfinex","ETHUSD",1731088367282,0.10640071,2921.8,2921.3,0.55]
["bitfinex","ETHUSD",1731088367488,0.10640071,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1731088367829,0.10640071,2921.8,2921.4,0.55]
["bitfinex","ETHUSD",1731088367995,0.10640071,2921.8,2921.2,0.47147556]
["bitfinex","ETHUSD",1731088367996,0.10640071,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1731088368199,0.10640071,2921.8,2921.4,0.55]
["bitfinex","ETHUSD",1731088368950,0.10640071,2921.8,2921.0,4.04174898]
["bitfinex","ETHUSD",1731088369113,0.752,2921.7,2921.0,4.04174898]
["bitfinex","ETHUSD",1731088369313,0.10640071,2921.8,2921.6,4.04174898]
["bitfinex","ETHUSD",1731088369909,0.10640071,2921.8,2921.7,0.06843391]
["bitfinex","ETHUSD",1731088370153,0.10640071,2921.8,2921.3,0.06843501]
["bitfinex","ETHUSD",1731088370350,0.10640071,2921.8,2921.4,0.4110184]
["bitfinex","ETHUSD",1731088371210,0.10640071,2921.8,2921.5,0.61843795]
["bitfinex","ETHUSD",1731088371413,0.10640071,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1731088372125,0.10640071,2921.8,2921.4,0.4110184]
["bitfinex","ETHUSD",1731088372325,0.7547,2921.7,2920.8,7.04174898]
["bitfinex","ETHUSD",1731088372712,0.7547,2921.7,2920.9,0.0684478]
["bitfinex","ETHUSD",1731088373115,0.7547,2921.7,2920.8,7.04174898]
["bitfinex","ETHUSD",1731088373339,0.7547,2921.7,2920.9,0.06844724]
["bitfinex","ETHUSD",1731088373613,0.7547,2921.7,2921.0,0.55]
["bitfinex","ETHUSD",1731088374422,0.7547,2921.7,2920.9,0.55]
["bitfinex","ETHUSD",1731088374717,0.7547,2921.7,2921.1,0.55]
["bitfinex","ETHUSD",1731088374937,0.7547,2921.7,2921.0,0.7591749]
["bitfinex","ETHUSD",1731088375141,0.7547,2921.7,2921.1,0.0684491]
["bitfinex","ETHUSD",1731088375732,0.7547,2921.7,2921.1,0.06844797]
["bitfinex","ETHUSD",1731088377165,0.7547,2921.7,2920.5,0.35681988]
["bitfinex","ETHUSD",1731088377342,0.7547,2921.7,2920.6,0.06846197]
["bitfinex","ETHUSD",1731088377557,0.7547,2921.7,2919.9,4.41080787]
["bitfinex","ETHUSD",1731088377558,0.7547,2921.7,2920.3,0.35691799]
["bitfinex","ETHUSD",1731088377721,0.7547,2921.7,2920.4,0.06846198]
["bitfinex","ETHUSD",1731088377915,0.7547,2921.7,2920.3,0.35691799]
["bitfinex","ETHUSD",1731088378122,0.7547,2921.7,2920.4,0.06846198]
["bitfinex","ETHUSD",1731088378379,0.7547,2921.7,2920.4,0.06846387]
["bitfinex","ETHUSD",1731088379326,0.7547,2921.7,2920.1,0.06846811]
["bitfinex","ETHUSD",1731088379766,0.772,2921.6,2920.2,0.55]
["bitfinex","ETHUSD",1731088380077,0.772,2921.6,2920.4,0.55]
["bitfinex","ETHUSD",1731088380243,0.772,2921.6,2920.5,0.06846106]
["bitfinex","ETHUSD",1731088380726,0.772,2921.6,2920.6,0.55]
["bitfinex","ETHUSD",1731088380935,0.77053977,2921.6,2920.7,0.06845594]
["bitfinex","ETHUSD",1731088382164,0.77053977,2921.6,2920.6,0.55]
["bitfinex","ETHUSD",1731088382372,0.77053977,2921.6,2920.8,0.06845505]
["bitfinex","ETHUSD",1731088383069,0.77053977,2921.6,2920.6,0.55]
["bitfinex","ETHUSD",1731088383379,0.77053977,2921.6,2920.1,0.55]
["bitfinex","ETHUSD",1731088383686,3.2877402,2921.8,2920.2,0.06845886]
["bitfinex","ETHUSD",1731088383972,0.32877402,2921.8,2920.3,0.55]
["bitfinex","ETHUSD",1731088384188,3.2877402,2922.1,2920.3,0.55]
["bitfinex","ETHUSD",1731088384471,3.0,2922.4,2920.2,3.2877402]
["bitfinex","ETHUSD",1731088384472,3.0,2922.3,2920.5,1.3032]
["bitfinex","ETHUSD",1731088384672,0.1370481,2922.7,2920.8,3.2877402]
["bitfinex","ETHUSD",1731088384875,0.1370481,2922.7,2920.9,0.93377402]
["bitfinex","ETHUSD",1731088385177,0.1370481,2922.7,2921.1,0.55]
["bitfinex","ETHUSD",1731088385362,0.1370481,2922.7,2921.2,0.06844205]
["bitfinex","ETHUSD",1731088386136,0.1370481,2922.7,2921.3,0.55]
["bitfinex","ETHUSD",1731088386340,0.1370481,2922.7,2921.4,0.06843831]
["bitfinex","ETHUSD",1731088386672,0.7753,2922.6,2921.4,0.06843831]
["bitfinex","ETHUSD",1731088386874,0.7753,2922.6,2920.9,3.38377402]
["bitfinex","ETHUSD",1731088386875,0.8292,2922.5,2921.0,0.55]
["bitfinex","ETHUSD",1731088387170,0.8292,2922.5,2920.7,0.7645]
["bitfinex","ETHUSD",1731088387315,0.8292,2922.4,2920.8,0.14016585]
["bitfinex","ETHUSD",1731088387482,0.8292,2922.4,2920.9,0.06845008]
["bitfinex","ETHUSD",1731088388484,0.8292,2922.4,2921.0,0.55]
["bitfinex","ETHUSD",1731088388800,3.02,2923.0,2921.0,0.55]
["bitfinex","ETHUSD",1731088388801,1.78402919,2923.6,2923.3,0.7642]
["bitfinex","ETHUSD",1731088389031,0.53523965,2924.7,2923.5,3.2877402]
["bitfinex","ETHUSD",1731088389323,3.2877402,2925.4,2923.6,1.90049726]
["bitfinex","ETHUSD",1731088389538,3.2877402,2925.4,2923.8,0.55]
["bitfinex","ETHUSD",1731088389678,0.7106,2924.9,2924.0,0.5]
["bitfinex","ETHUSD",1731088389878,0.7106,2924.9,2924.0,0.3183762]
["bitfinex","ETHUSD",1731088390110,0.7106,2924.9,2924.1,0.06837619]
["bitfinex","ETHUSD",1731088390280,0.7106,2924.9,2923.7,0.06837622]
["bitfinex","ETHUSD",1731088390477,0.7106,2924.9,2923.6,0.7642]
["bitfinex","ETHUSD",1731088390890,0.7106,2924.9,2923.7,0.06837961]
["bitfinex","ETHUSD",1731088391095,3.2877402,2924.8,2923.6,0.7642]
["bitfinex","ETHUSD",1731088391323,1.11043402,2924.9,2923.6,0.7642]
["bitfinex","ETHUSD",1731088391529,0.7106,2924.9,2923.6,0.7642]
["bitfinex","ETHUSD",1731088392137,0.7106,2924.9,2923.7,0.55]
["bitfinex","ETHUSD",1731088392808,0.7106,2924.9,2923.8,0.06838014]
["bitfinex","ETHUSD",1731088393806,0.7106,2924.9,2923.7,0.55]
["bitfinex","ETHUSD",1731088394331,0.7106,2924.9,2923.8,0.06837827]
["bitfinex","ETHUSD",1731088396627,0.7106,2924.9,2923.9,0.55]
["bitfinex","ETHUSD",1731088396799,0.7106,2924.9,2924.0,0.06837612]
["bitfinex","ETHUSD",1731088397148,0.69337627,2925.3,2924.0,0.06837612]
["bitfinex","ETHUSD",1731088397360,0.625,2925.3,2924.1,1.3458]
["bitfinex","ETHUSD",1731088397510,0.625,2925.3,2924.2,0.53838565]
["bitfinex","ETHUSD",1731088398002,0.7527,2925.2,2924.3,0.06836917]
["bitfinex","ETHUSD",1731088398198,0.06837627,2925.1,2923.7,0.755]
["bitfinex","ETHUSD",1731088398446,0.82107627,2925.2,2923.7,0.755]
["bitfinex","ETHUSD",1731088398648,0.82107627,2925.2,2923.8,0.06837849]
["bitfinex","ETHUSD",1731088400623,0.82107627,2925.2,2923.7,0.755]
["bitfinex","ETHUSD",1731088401426,0.82107627,2925.2,2923.8,0.06838057]
["bitfinex","ETHUSD",1731088401847,0.82107627,2925.2,2923.7,0.755]
["bitfinex","ETHUSD",1731088402571,0.82107627,2925.2,2923.8,0.06838054]
["bitfinex","ETHUSD",1731088402750,0.82107627,2925.2,2923.7,0.755]
["bitfinex","ETHUSD",1731088403463,0.82107627,2925.2,2923.8,0.06838052]
["bitfinex","ETHUSD",1731088404224,0.7527,2925.2,2923.8,0.06838052]
["bitfinex","ETHUSD",1731088405320,0.7527,2925.2,2923.8,0.55]
["bitfinex","ETHUSD",1731088407521,0.7527,2925.2,2924.0,0.55]
["bitfinex","ETHUSD",1731088407960,0.7527,2925.2,2923.8,0.55]
["bitfinex","ETHUSD",1731088408174,0.7527,2925.2,2923.9,0.0683735]
["bitfinex","ETHUSD",1731088408336,0.7527,2925.2,2923.7,0.755]
["bitfinex","ETHUSD",1731088408665,0.82107627,2925.2,2923.7,0.755]
["bitfinex","ETHUSD",1731088409254,1.30111328,2925.2,2923.8,0.61838053]
["bitfinex","ETHUSD",1731088411671,0.7527,2925.2,2924.0,0.55]
["bitfinex","ETHUSD",1731088411834,0.625,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1731088412156,0.625,2925.3,2924.3,0.06836937]
["bitfinex","ETHUSD",1731088412832,0.625,2925.3,2924.4,0.06836945]
["bitfinex","ETHUSD",1731088413057,0.625,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1731088413656,0.625,2925.3,2924.3,0.06836947]
["bitfinex","ETHUSD",1731088413993,0.625,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1731088414762,0.625,2925.3,2924.1,0.8224]
["bitfinex","ETHUSD",1731088414763,0.06837627,2925.2,2924.1,0.8224]
["bitfinex","ETHUSD",1731088414983,0.39730057,2925.1,2924.1,0.8224]
["bitfinex","ETHUSD",1731088415284,0.39730057,2925.1,2924.2,0.06837613]
["bitfinex","ETHUSD",1731088415486,0.625,2925.3,2924.2,0.06837613]
["bitfinex","ETHUSD",1731088415781,0.06837627,2925.2,2924.1,0.8224]
["bitfinex","ETHUSD",1731088416138,0.625,2925.3,2924.2,0.06837523]
["bitfinex","ETHUSD",1731088418352,0.625,2925.3,2924.1,0.8224]
["bitfinex","ETHUSD",1731088418353,0.89947627,2925.2,2924.1,0.8224]
["bitfinex","ETHUSD",1731088418558,0.48041057,2925.1,2924.1,0.8224]
["bitfinex","ETHUSD",1731088418758,0.06837627,2925.0,2924.2,0.06838102]
["bitfinex","ETHUSD",1731088419966,0.06837627,2925.0,2924.1,0.8224]
["bitfinex","ETHUSD",1731088420492,0.7518,2924.6,2923.8,0.7889]
["bitfinex","ETHUSD",1731088420669,0.40314295,2924.5,2923.8,0.7889]
["bitfinex","ETHUSD",1731088421133,0.40314295,2924.5,2923.9,0.06839165]
["bitfinex","ETHUSD",1731088421340,0.7518,2925.0,2923.9,0.06839165]
["bitfinex","ETHUSD",1731088421586,0.7518,2925.0,2923.8,0.7889]
["bitfinex","ETHUSD",1731088421752,0.625,2925.3,2924.0,0.8177]
["bitfinex","ETHUSD",1731088421948,0.06837627,2925.2,2923.7,0.8177]
["bitfinex","ETHUSD",1731088422363,0.06837627,2925.2,2923.8,0.55]
["bitfinex","ETHUSD",1731088422781,0.06837627,2925.2,2923.9,0.8035]
["bitfinex","ETHUSD",1731088423539,0.8208,2925.1,2923.9,0.8035]
["bitfinex","ETHUSD",1731088424078,0.69337627,2925.3,2923.9,0.8035]
["bitfinex","ETHUSD",1731088424377,0.06837627,2925.3,2924.1,0.8035]
["bitfinex","ETHUSD",1731088424585,0.06837627,2925.3,2924.3,0.8035]
["bitfinex","ETHUSD",1731088424878,0.06837627,2925.4,2924.3,0.8035]
["bitfinex","ETHUSD",1731088432394,3.06837627,2925.4,2924.3,0.8035]
["bitfinex","ETHUSD",1731088433154,3.06837627,2925.4,2924.4,0.06838085]
["bitfinex","ETHUSD",1731088433387,3.27962947,2925.2,2924.3,0.8035]
["bitfinex","ETHUSD",1731088433600,0.06837627,2925.1,2924.3,0.8035]
["bitfinex","ETHUSD",1731088433803,0.06837627,2925.1,2924.4,0.06838087]
["bitfinex","ETHUSD",1731088434265,0.06837627,2925.1,2924.3,0.8035]
["bitfinex","ETHUSD",1731088434466,0.06837627,2925.2,2924.3,0.8035]
["bitfinex","ETHUSD",1731088435571,0.06837627,2925.2,2924.4,0.06838089]
["bitfinex","ETHUSD",1731088436174,0.06837627,2925.2,2924.3,0.8035]
["bitfinex","ETHUSD",1731088436375,0.06837627,2925.2,2924.4,0.06838091]
["bitfinex","ETHUSD",1731088436603,0.44690195,2925.2,2924.4,0.06838091]
["bitfinex","ETHUSD",1731088437098,0.44690195,2925.2,2924.3,0.8035]
["bitfinex","ETHUSD",1731088437273,0.44690195,2925.2,2924.4,0.06838092]
["bitfinex","ETHUSD",1731088438102,3.72653142,2925.2,2924.3,0.8035]
["bitfinex","ETHUSD",1731088438406,0.8164,2925.0,2924.3,0.8035]
["bitfinex","ETHUSD",1731088438560,0.06837627,2924.9,2923.3,0.8224]
["bitfinex","ETHUSD",1731088438991,3.7727,2925.3,2923.4,0.89078731]
["bitfinex","ETHUSD",1731088439300,0.06837627,2925.2,2923.4,0.89078731]
["bitfinex","ETHUSD",1731088440707,0.06837627,2925.2,2923.6,0.7523]
["bitfinex","ETHUSD",1731088441001,3.84107627,2925.3,2923.8,0.7523]
["bitfinex","ETHUSD",1731088441200,0.70523295,2925.2,2923.8,0.7523]
["bitfinex","ETHUSD",1731088441397,0.70523295,2925.2,2923.9,0.06837796]
["bitfinex","ETHUSD",1731088441606,0.06837627,2925.3,2923.9,0.82067796]
["bitfinex","ETHUSD",1731088441765,0.06837627,2925.3,2923.9,0.7523]
["bitfinex","ETHUSD",1731088445486,3.7843,2925.0,2923.9,0.7523]
["bitfinex","ETHUSD",1731088445819,0.06837627,2924.9,2924.0,0.06838493]
["bitfinex","ETHUSD",1731088446105,0.06837627,2925.2,2924.1,0.8061]
["bitfinex","ETHUSD",1731088446307,0.06837627,2925.3,2924.2,0.87448471]
["bitfinex","ETHUSD",1731088446513,3.20542437,2925.6,2924.2,0.87448471]
["bitfinex","ETHUSD",1731088446712,0.73167538,2925.5,2924.2,0.87448471]
["bitfinex","ETHUSD",1731088446883,0.06837627,2925.4,2924.2,0.87448471]
["bitfinex","ETHUSD",1731088447210,0.06837627,2925.4,2924.2,0.8061]
["bitfinex","ETHUSD",1731088447786,0.1370481,2925.6,2924.9,3.27962947]
["bitfinex","ETHUSD",1731088447986,0.1370481,2925.6,2925.1,0.7655]
["bitfinex","ETHUSD",1731088448192,0.1370481,2925.6,2925.2,0.7655]
["bitfinex","ETHUSD",1731088449014,0.1370481,2925.6,2925.3,0.06835443]
["bitfinex","ETHUSD",1731088449220,0.1370481,2925.6,2925.2,0.7655]
["bitfinex","ETHUSD",1731088452009,0.1370481,2925.6,2924.4,0.7654]
["bitfinex","ETHUSD",1731088452211,0.1370481,2925.6,2924.6,0.7654]
["bitfinex","ETHUSD",1731088456191,0.1370481,2925.6,2924.7,0.86506595]
["bitfinex","ETHUSD",1731088456714,0.1370481,2925.6,2924.7,0.7967]
["bitfinex","ETHUSD",1731088457402,0.1370481,2925.6,2924.8,0.06836785]
["bitfinex","ETHUSD",1731088458298,0.1370481,2925.6,2924.7,0.7967]
["bitfinex","ETHUSD",1731088459897,0.1370481,2925.6,2924.8,0.06836796]
["bitfinex","ETHUSD",1731088460093,0.1370481,2925.6,2924.7,0.7967]
["bitfinex","ETHUSD",1731088460293,0.1370481,2925.6,2924.8,0.06836797]
["bitfinex","ETHUSD",1731088460495,0.1370481,2925.6,2924.9,0.8052]
["bitfinex","ETHUSD",1731088460705,0.1370481,2925.6,2925.1,0.7902]
["bitfinex","ETHUSD",1731088461385,0.1370481,2925.6,2925.2,0.0683615]
["bitfinex","ETHUSD",1731088462209,0.1370481,2925.6,2925.1,0.7902]
["bitfinex","ETHUSD",1731088468227,0.1370481,2925.6,2924.1,0.8116]
["bitfinex","ETHUSD",1731088468430,0.7654,2925.5,2924.1,0.8116]
["bitfinex","ETHUSD",1731088468642,0.06837627,2925.4,2924.1,0.8116]
["bitfinex","ETHUSD",1731088469149,0.06837627,2925.4,2924.2,0.06837709]
["bitfinex","ETHUSD",1731088469309,0.83377627,2925.5,2924.3,0.8116]
["bitfinex","ETHUSD",1731088469503,0.83377627,2925.5,2924.5,0.8116]
["bitfinex","ETHUSD",1731088471739,3.27962947,2925.4,2924.5,0.8116]
["bitfinex","ETHUSD",1731088471903,0.06837627,2925.3,2923.9,0.803]
["bitfinex","ETHUSD",1731088472107,0.79,2925.2,2923.9,0.803]
["bitfinex","ETHUSD",1731088472307,0.4542139,2925.1,2923.9,0.803]
["bitfinex","ETHUSD",1731088473608,3.73384337,2925.1,2923.9,0.803]
["bitfinex","ETHUSD",1731088473851,0.7584,2925.0,2923.9,0.803]
["bitfinex","ETHUSD",1731088474149,0.7584,2925.0,2924.0,0.06839216]
["bitfinex","ETHUSD",1731088474150,0.06837627,2924.9,2924.0,0.06839216]
["bitfinex","ETHUSD",1731088474452,0.06837627,2924.9,2923.9,0.803]
["bitfinex","ETHUSD",1731088474753,0.51760061,2924.9,2923.9,0.803]
["bitfinex","ETHUSD",1731088476949,0.51760061,2924.9,2923.6,0.7507]
["bitfinex","ETHUSD",1731088476950,0.8159,2924.8,2923.6,0.7507]
["bitfinex","ETHUSD",1731088477243,0.06837627,2924.7,2923.7,0.0683919]
["bitfinex","ETHUSD",1731088478611,0.06837627,2924.7,2923.6,0.7507]
["bitfinex","ETHUSD",1731088481055,0.06837627,2924.7,2923.6,1.15373295]
["bitfinex","ETHUSD",1731088481442,0.791,2924.6,2923.6,1.15373295]
["bitfinex","ETHUSD",1731088481756,0.06837627,2924.7,2923.2,0.8224]
["bitfinex","ETHUSD",1731088481757,3.34800574,2924.5,2923.2,0.8224]
["bitfinex","ETHUSD",1731088481924,0.7652,2924.4,2923.2,0.8224]
["bitfinex","ETHUSD",1731088482112,0.7652,2924.2,2923.2,0.8224]
["bitfinex","ETHUSD",1731088482324,0.06837627,2924.1,2923.2,0.8224]
["bitfinex","ETHUSD",1731088482627,0.47969684,2924.1,2923.2,0.8224]
["bitfinex","ETHUSD",1731088482828,0.06837627,2924.1,2923.2,0.8224]
["bitfinex","ETHUSD",1731088483146,0.06837627,2924.1,2922.5,0.8224]
["bitfinex","ETHUSD",1731088483350,0.7652,2924.0,2922.5,0.8224]
["bitfinex","ETHUSD",1731088483645,0.7652,2924.0,2922.6,0.06841234]
["bitfinex","ETHUSD",1731088483646,0.06837627,2923.9,2922.6,0.06841234]
["bitfinex","ETHUSD",1731088484846,0.06837627,2923.9,2922.5,0.8224]
["bitfinex","ETHUSD",1731088485439,0.7652,2924.0,2922.6,0.06841236]
["bitfinex","ETHUSD",1731088485637,0.06837627,2923.9,2922.6,0.06841236]
["bitfinex","ETHUSD",1731088486037,0.06837627,2923.9,2922.5,0.8224]
["bitfinex","ETHUSD",1731088486234,0.7652,2923.8,2922.5,0.8224]
["bitfinex","ETHUSD",1731088486445,0.06837627,2923.7,2922.5,0.8224]
["bitfinex","ETHUSD",1731088486739,0.7749,2923.6,2922.6,0.06841406]
["bitfinex","ETHUSD",1731088487052,0.7749,2923.6,2922.6,0.06841402]
["bitfinex","ETHUSD",1731088488457,0.04158598,2922.6,2922.1,0.35668157]
["bitfinex","ETHUSD",1731088488656,0.7538,2922.5,2922.0,0.35700484]
["bitfinex","ETHUSD",1731088488897,0.7538,2922.5,2921.9,0.7704]
["bitfinex","ETHUSD",1731088489071,0.04158598,2922.6,2922.0,0.06843376]
["bitfinex","ETHUSD",1731088489499,0.04158598,2922.6,2921.9,0.7704]
["bitfinex","ETHUSD",1731088489802,0.04158598,2922.6,2922.0,0.06843092]
["bitfinex","ETHUSD",1731088491219,0.04158598,2922.6,2921.9,0.7704]
["bitfinex","ETHUSD",1731088492598,0.04158598,2922.6,2922.0,0.06842732]
["bitfinex","ETHUSD",1731088492896,0.04158598,2922.6,2921.9,0.7704]
["bitfinex","ETHUSD",1731088493595,0.04158598,2922.6,2922.0,0.61842413]
["bitfinex","ETHUSD",1731088493968,0.04158598,2922.6,2922.0,0.55]
["bitfinex","ETHUSD",1731088494598,0.04158598,2922.6,2922.3,0.55]
["bitfinex","ETHUSD",1731088494900,0.04158598,2922.6,2922.5,0.55]
["bitfinex","ETHUSD",1731088495467,0.04158598,2922.6,2922.5,0.781]
["bitfinex","ETHUSD",1731088497468,0.04158598,2922.6,2921.1,3.0]
["bitfinex","ETHUSD",1731088497469,0.04158598,2922.6,2921.9,0.06841331]
["bitfinex","ETHUSD",1731088497666,0.04158598,2922.6,2922.0,0.7689]
["bitfinex","ETHUSD",1731088497887,0.04158598,2922.6,2922.1,0.06842449]
["bitfinex","ETHUSD",1731088498608,0.04158598,2922.6,2922.0,0.7689]
["bitfinex","ETHUSD",1731088499073,0.04158598,2922.6,2922.1,0.06842448]
["bitfinex","ETHUSD",1731088499404,0.04158598,2922.6,2921.3,0.7802]
["bitfinex","ETHUSD",1731088499603,0.04158598,2922.6,2921.5,0.7802]
["bitfinex","ETHUSD",1731088499765,0.04158598,2922.6,2921.7,0.8015]
["bitfinex","ETHUSD",1731088500009,0.04158598,2922.6,2921.8,0.06842612]
["bitfinex","ETHUSD",1731088500387,0.04158598,2922.6,2921.7,0.8015]
["bitfinex","ETHUSD",1731088500567,0.04158598,2922.6,2921.8,0.0684261]
["bitfinex","ETHUSD",1731088500788,0.04158598,2922.6,2921.8,0.06842619]
["bitfinex","ETHUSD",1731088500994,0.04158598,2922.6,2921.9,0.55]
["bitfinex","ETHUSD",1731088501310,0.04158598,2922.6,2922.1,0.8224]
["bitfinex","ETHUSD",1731088501480,0.04158598,2922.6,2922.2,0.06842196]
["bitfinex","ETHUSD",1731088502073,0.04158598,2922.6,2922.1,0.8224]
["bitfinex","ETHUSD",1731088503986,0.04158598,2922.6,2921.9,0.55]
["bitfinex","ETHUSD",1731088504187,0.04158598,2922.6,2921.8,0.8074]
["bitfinex","ETHUSD",1731088504385,0.7697,2922.5,2921.3,0.8005]
["bitfinex","ETHUSD",1731088504833,0.7697,2922.5,2921.4,0.06843391]
["bitfinex","ETHUSD",1731088504991,0.7697,2922.5,2921.3,0.8005]
["bitfinex","ETHUSD",1731088505195,0.7697,2922.5,2921.4,0.0684337]
["bitfinex","ETHUSD",1731088505490,0.7697,2922.5,2921.3,0.8005]
["bitfinex","ETHUSD",1731088505991,0.7697,2922.5,2921.4,0.55]
["bitfinex","ETHUSD",1731088507822,0.7697,2922.5,2921.5,0.06843379]
["bitfinex","ETHUSD",1731088508222,0.7697,2922.5,2921.4,0.55]
["bitfinex","ETHUSD",1731088509123,0.7697,2922.5,2921.3,0.8005]
["bitfinex","ETHUSD",1731088509626,0.7697,2922.5,2921.4,0.06843984]
["bitfinex","ETHUSD",1731088509803,0.7697,2922.5,2921.4,0.54296819]
["bitfinex","ETHUSD",1731088510598,0.7697,2922.5,2921.5,0.55]
["bitfinex","ETHUSD",1731088510850,0.7697,2922.5,2921.8,0.7652]
["bitfinex","ETHUSD",1731088511341,0.7697,2922.5,2921.5,0.55]
["bitfinex","ETHUSD",1731088511342,0.7697,2922.5,2921.5,1.356]
["bitfinex","ETHUSD",1731088511519,0.7697,2922.5,2921.6,0.4356]
["bitfinex","ETHUSD",1731088511716,0.7697,2922.5,2921.5,0.806]
["bitfinex","ETHUSD",1731088512051,0.7697,2922.5,2921.2,0.806]
["bitfinex","ETHUSD",1731088512405,0.7697,2922.5,2921.1,0.35707852]
["bitfinex","ETHUSD",1731088512612,0.7538,2922.4,2921.2,0.06844207]
["bitfinex","ETHUSD",1731088512835,0.7538,2922.4,2921.1,0.83160687]
["bitfinex","ETHUSD",1731088513822,0.7538,2922.4,2921.2,0.55]
["bitfinex","ETHUSD",1731088514641,0.7538,2922.4,2921.1,0.35707852]
["bitfinex","ETHUSD",1731088515254,0.7538,2922.4,2920.6,0.47452835]
["bitfinex","ETHUSD",1731088515255,0.8036,2922.2,2921.2,0.06844566]
["bitfinex","ETHUSD",1731088515412,0.88917026,2922.1,2920.4,0.8224]
["bitfinex","ETHUSD",1731088515764,0.88917026,2922.1,2920.4,1.0650697]
["bitfinex","ETHUSD",1731088516457,0.8036,2922.1,2920.4,1.0650697]
["bitfinex","ETHUSD",1731088516658,0.8162,2921.9,2920.4,1.0650697]
["bitfinex","ETHUSD",1731088516828,0.8162,2921.7,2920.5,0.06845979]
["bitfinex","ETHUSD",1731088517016,0.8162,2921.7,2920.4,1.53959805]
["bitfinex","ETHUSD",1731088517213,0.8162,2921.7,2920.5,0.48967574]
["bitfinex","ETHUSD",1731088517849,0.8162,2921.7,2920.6,0.06845543]
["bitfinex","ETHUSD",1731088518451,0.8162,2921.7,2920.6,0.55]
["bitfinex","ETHUSD",1731088519467,0.8162,2921.7,2920.6,0.06845351]
["bitfinex","ETHUSD",1731088519668,0.8162,2921.7,2920.6,0.13845351]
["bitfinex","ETHUSD",1731088520281,0.7542,2921.5,2920.6,0.07]
["bitfinex","ETHUSD",1731088520843,0.7542,2921.5,2920.7,0.06845985]
["bitfinex","ETHUSD",1731088521247,0.7542,2921.5,2920.6,0.07]
["bitfinex","ETHUSD",1731088521942,0.7542,2921.5,2920.7,0.06845995]
["bitfinex","ETHUSD",1731088522959,0.7542,2921.5,2920.6,0.07]
["bitfinex","ETHUSD",1731088523682,0.7542,2921.5,2920.8,0.55]
["bitfinex","ETHUSD",1731088523888,0.8147,2922.0,2921.1,0.55]
["bitfinex","ETHUSD",1731088524048,0.8147,2922.0,2921.3,0.55]
["bitfinex","ETHUSD",1731088524389,0.8147,2922.0,2921.1,0.55]
["bitfinex","ETHUSD",1731088525068,0.8147,2922.0,2921.3,0.55]
["bitfinex","ETHUSD",1731088525257,0.8147,2922.0,2921.4,0.0684403]
["bitfinex","ETHUSD",1731088525587,0.8147,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1731088525741,0.7914,2922.3,2921.7,0.8035]
["bitfinex","ETHUSD",1731088525947,0.7914,2922.3,2921.8,0.06843393]
["bitfinex","ETHUSD",1731088526142,0.7914,2922.3,2921.7,0.8035]
["bitfinex","ETHUSD",1731088526654,0.7914,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1731088526869,0.7914,2922.3,2921.2,3.0]
["bitfinex","ETHUSD",1731088527067,0.7914,2922.3,2921.3,0.93035]
["bitfinex","ETHUSD",1731088527382,0.7914,2922.3,2921.4,0.06843957]
["bitfinex","ETHUSD",1731088527596,0.7914,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1731088527877,0.7914,2922.3,2921.6,0.06843415]
["bitfinex","ETHUSD",1731088528057,0.7914,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731088528258,0.7914,2922.3,2921.2,3.55]
["bitfinex","ETHUSD",1731088528477,0.7914,2922.3,2921.4,0.55]
["bitfinex","ETHUSD",1731088528878,0.7914,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731088529446,0.7914,2922.3,2921.2,3.55]
["bitfinex","ETHUSD",1731088529651,0.7914,2922.3,2921.2,0.55]
["bitfinex","ETHUSD",1731088529869,0.7914,2922.3,2921.4,0.55]
["bitfinex","ETHUSD",1731088530190,0.7914,2922.3,2921.2,3.55]
["bitfinex","ETHUSD",1731088530191,0.7914,2922.3,2921.6,0.55]
["bitfinex","ETHUSD",1731088530401,0.7914,2922.3,2921.7,0.06843449]
["bitfinex","ETHUSD",1731088530548,0.7914,2922.3,2921.4,0.55]
["bitfinex","ETHUSD",1731088530886,0.7914,2922.3,2921.6,0.55]
["bitfinex","ETHUSD",1731088533104,0.7914,2922.3,2921.2,3.8224]
["bitfinex","ETHUSD",1731088533461,0.7914,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731088534684,0.7914,2922.3,2921.4,0.06844032]
["bitfinex","ETHUSD",1731088534893,0.7914,2922.3,2921.5,0.55]
["bitfinex","ETHUSD",1731088535107,0.7914,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731088535277,0.7914,2922.3,2921.4,0.43724]
["bitfinex","ETHUSD",1731088535479,0.7914,2922.3,2921.3,0.55]
["bitfinex","ETHUSD",1731088536102,0.7914,2922.3,2921.1,0.55]
["bitfinex","ETHUSD",1731088537561,0.7914,2922.3,2920.7,0.7625]
["bitfinex","ETHUSD",1731088537789,0.08555862,2922.2,2920.4,0.7625]
["bitfinex","ETHUSD",1731088538008,0.7917,2922.5,2920.9,0.06845566]
["bitfinex","ETHUSD",1731088538226,0.87726472,2922.4,2920.8,0.46052835]
["bitfinex","ETHUSD",1731088538387,0.87726472,2922.4,2920.8,0.07]
["bitfinex","ETHUSD",1731088538988,0.87726472,2922.4,2920.9,0.55]
["bitfinex","ETHUSD",1731088539337,0.87726472,2922.4,2920.8,0.07]
["bitfinex","ETHUSD",1731088539338,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088539690,0.7917,2922.4,2920.9,0.55]
["bitfinex","ETHUSD",1731088540591,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088541222,0.7917,2922.4,2920.9,0.55]
["bitfinex","ETHUSD",1731088542003,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088542195,0.7917,2922.4,2921.2,0.42344212]
["bitfinex","ETHUSD",1731088542435,0.7917,2922.4,2921.2,0.06844212]
["bitfinex","ETHUSD",1731088542621,0.7917,2922.4,2920.9,0.55]
["bitfinex","ETHUSD",1731088543019,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088543921,0.7917,2922.4,2921.0,3.0]
["bitfinex","ETHUSD",1731088544125,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088544323,0.7917,2922.4,2921.0,3.0]
["bitfinex","ETHUSD",1731088544525,0.7917,2922.4,2921.1,0.905]
["bitfinex","ETHUSD",1731088545490,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088545687,0.7917,2922.4,2921.0,3.0]
["bitfinex","ETHUSD",1731088545891,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088546127,0.7917,2922.4,2921.0,3.0]
["bitfinex","ETHUSD",1731088546330,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088546519,0.7917,2922.4,2920.9,0.55]
["bitfinex","ETHUSD",1731088546716,0.7917,2922.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088547032,0.7917,2922.4,2920.8,0.07]
["bitfinex","ETHUSD",1731088547033,0.85275707,2922.3,2920.8,0.07]
["bitfinex","ETHUSD",1731088547731,0.85275707,2922.3,2920.9,0.06845545]
["bitfinex","ETHUSD",1731088548091,0.85275707,2922.3,2920.8,3.07]
["bitfinex","ETHUSD",1731088548292,0.7672,2922.3,2921.0,0.55]
["bitfinex","ETHUSD",1731088548488,0.7672,2922.3,2921.2,0.55]
["bitfinex","ETHUSD",1731088548689,0.7672,2922.3,2921.3,0.06844561]
["bitfinex","ETHUSD",1731088549313,0.7672,2922.3,2921.4,0.55]
["bitfinex","ETHUSD",1731088549507,0.7888,2923.5,2921.9,0.55]
["bitfinex","ETHUSD",1731088549730,0.7888,2923.5,2922.2,3.0]
["bitfinex","ETHUSD",1731088549891,0.7888,2923.5,2922.4,0.55]
["bitfinex","ETHUSD",1731088550739,0.7888,2923.5,2922.2,3.0]
["bitfinex","ETHUSD",1731088550740,0.7888,2923.5,2922.3,0.55]
["bitfinex","ETHUSD",1731088551033,0.7888,2923.5,2922.1,0.55]
["bitfinex","ETHUSD",1731088551331,0.7888,2923.5,2922.3,0.55]
["bitfinex","ETHUSD",1731088551697,0.7888,2923.5,2922.1,0.55]
["bitfinex","ETHUSD",1731088553001,0.7888,2923.5,2922.3,0.55]
["bitfinex","ETHUSD",1731088553332,0.7888,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731088553544,0.7888,2923.5,2922.6,0.06841501]
["bitfinex","ETHUSD",1731088554037,0.7888,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731088554333,0.7888,2923.5,2922.8,0.06841318]
["bitfinex","ETHUSD",1731088554533,0.7888,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731088559344,0.7888,2923.5,2922.9,0.55]
["bitfinex","ETHUSD",1731088559646,0.7888,2923.5,2922.9,3.55]
["bitfinex","ETHUSD",1731088560043,0.7888,2923.5,2923.1,0.55]
["bitfinex","ETHUSD",1731088560204,0.7888,2923.5,2923.0,0.55]
["bitfinex","ETHUSD",1731088560546,0.7888,2923.5,2922.8,0.55]
["bitfinex","ETHUSD",1731088560914,0.7888,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731088561644,0.7888,2923.5,2922.3,0.55]
["bitfinex","ETHUSD",1731088561846,0.7888,2923.5,2922.5,0.55]
["bitfinex","ETHUSD",1731088562451,0.7888,2923.5,2922.3,0.55]
["bitfinex","ETHUSD",1731088562669,0.7888,2923.5,2922.2,3.55]
["bitfinex","ETHUSD",1731088562944,0.7888,2923.5,2921.9,0.7985]
["bitfinex","ETHUSD",1731088563444,0.7888,2923.5,2921.6,0.74048863]
["bitfinex","ETHUSD",1731088563445,0.7888,2923.5,2921.8,0.01]
["bitfinex","ETHUSD",1731088563618,0.7888,2923.5,2921.6,1.18902835]
["bitfinex","ETHUSD",1731088563825,0.7888,2923.5,2921.6,1.32490396]
["bitfinex","ETHUSD",1731088564346,0.7853,2923.3,2921.6,1.18902835]
["bitfinex","ETHUSD",1731088564643,0.7853,2923.3,2921.7,0.55]
["bitfinex","ETHUSD",1731088564951,0.7853,2923.3,2921.9,0.55]
["bitfinex","ETHUSD",1731088566013,0.7581,2922.2,2921.2,0.06842358]
["bitfinex","ETHUSD",1731088566323,0.01,2922.9,2921.2,0.06842358]
["bitfinex","ETHUSD",1731088566324,0.7581,2922.0,2921.2,0.06842358]
["bitfinex","ETHUSD",1731088566958,0.7581,2922.0,2920.9,0.8224]
["bitfinex","ETHUSD",1731088567719,0.7581,2922.0,2921.1,0.55]
["bitfinex","ETHUSD",1731088569019,0.7581,2922.0,2921.3,0.55]
["bitfinex","ETHUSD",1731088569243,0.7581,2922.0,2921.4,0.06844522]
["bitfinex","ETHUSD",1731088569447,0.7581,2922.0,2921.5,0.55]
["bitfinex","ETHUSD",1731088569614,0.08557212,2922.9,2921.7,0.55]
["bitfinex","ETHUSD",1731088569615,0.7501,2922.8,2921.7,0.55]
["bitfinex","ETHUSD",1731088569810,0.7501,2922.8,2921.9,0.55]
["bitfinex","ETHUSD",1731088570059,0.7501,2922.8,2922.1,0.55]
["bitfinex","ETHUSD",1731088570615,0.7501,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1731088570854,0.7501,2922.8,2921.7,0.5096574]
["bitfinex","ETHUSD",1731088570855,0.7501,2922.8,2922.1,0.55]
["bitfinex","ETHUSD",1731088571742,0.7501,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1731088573529,0.7501,2922.8,2921.6,0.55]
["bitfinex","ETHUSD",1731088573722,0.7501,2922.8,2921.5,0.56]
["bitfinex","ETHUSD",1731088574345,0.7501,2922.8,2921.7,0.55]
["bitfinex","ETHUSD",1731088574653,0.7501,2922.8,2921.9,0.55]
["bitfinex","ETHUSD",1731088574815,0.7501,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1731088575018,0.8138,2923.1,2922.5,0.55]
["bitfinex","ETHUSD",1731088575218,0.8138,2923.1,2922.7,0.55]
["bitfinex","ETHUSD",1731088575430,0.8138,2923.1,2922.8,0.06841539]
["bitfinex","ETHUSD",1731088575639,0.8138,2923.1,2922.9,0.55]
["bitfinex","ETHUSD",1731088577028,0.8138,2924.5,2922.9,0.55]
["bitfinex","ETHUSD",1731088577341,0.8138,2924.3,2922.9,0.55]
["bitfinex","ETHUSD",1731088577546,0.8138,2924.1,2922.9,0.55]
["bitfinex","ETHUSD",1731088578349,0.8138,2924.1,2922.7,0.55]
["bitfinex","ETHUSD",1731088578559,0.8138,2924.1,2922.9,0.55]
["bitfinex","ETHUSD",1731088578726,0.8138,2923.9,2922.2,0.8032]
["bitfinex","ETHUSD",1731088578944,0.8138,2923.7,2922.5,0.55]
["bitfinex","ETHUSD",1731088579285,0.8138,2923.5,2922.7,0.55]
["bitfinex","ETHUSD",1731088579486,0.8138,2924.2,2922.9,0.55]
["bitfinex","ETHUSD",1731088579691,0.8138,2924.2,2923.1,0.55]
["bitfinex","ETHUSD",1731088579980,0.8138,2924.2,2923.3,0.55]
["bitfinex","ETHUSD",1731088580162,0.8138,2924.2,2923.5,0.55]
["bitfinex","ETHUSD",1731088580478,0.8138,2924.2,2923.7,0.55]
["bitfinex","ETHUSD",1731088580677,0.8138,2924.2,2923.8,0.06838426]
["bitfinex","ETHUSD",1731088581549,0.8138,2924.2,2923.5,0.55]
["bitfinex","ETHUSD",1731088582086,0.8138,2924.2,2923.7,0.55]
["bitfinex","ETHUSD",1731088582381,0.8138,2924.2,2923.8,0.068384]
["bitfinex","ETHUSD",1731088582614,0.8138,2924.2,2923.7,0.55]
["bitfinex","ETHUSD",1731088582741,0.7937,2924.6,2923.9,0.55]
["bitfinex","ETHUSD",1731088582936,0.7937,2924.6,2923.7,0.8109]
["bitfinex","ETHUSD",1731088582937,0.7937,2924.6,2924.1,0.55]
["bitfinex","ETHUSD",1731088583377,0.7937,2924.6,2923.4,0.55]
["bitfinex","ETHUSD",1731088583586,0.7937,2924.6,2923.6,0.55]
["bitfinex","ETHUSD",1731088583878,0.7937,2924.6,2923.4,0.55]
["bitfinex","ETHUSD",1731088584082,0.7937,2924.6,2923.2,0.55]
["bitfinex","ETHUSD",1731088584575,0.7937,2924.6,2923.1,0.55]
["bitfinex","ETHUSD",1731088585461,0.28067549,2925.3,2922.8,0.5096574]
["bitfinex","ETHUSD",1731088585462,0.7706,2924.4,2922.8,0.5096574]
["bitfinex","ETHUSD",1731088585664,0.7706,2924.2,2922.4,1.3207574]
["bitfinex","ETHUSD",1731088586243,0.01,2924.8,2922.4,0.5096574]
["bitfinex","ETHUSD",1731088586244,0.784,2924.0,2922.4,0.5096574]
["bitfinex","ETHUSD",1731088586580,0.86951296,2923.9,2922.5,0.06841037]
["bitfinex","ETHUSD",1731088586764,0.784,2923.9,2922.5,0.5096574]
["bitfinex","ETHUSD",1731088586963,0.784,2923.9,2922.5,0.57806605]
["bitfinex","ETHUSD",1731088587543,0.784,2923.9,2922.6,0.5096574]
["bitfinex","ETHUSD",1731088587740,0.784,2923.9,2922.8,0.55]
["bitfinex","ETHUSD",1731088587984,0.784,2923.9,2923.0,0.55]
["bitfinex","ETHUSD",1731088588353,0.784,2923.9,2922.8,0.55]
["bitfinex","ETHUSD",1731088589078,0.784,2923.9,2923.0,0.55]
["bitfinex","ETHUSD",1731088589378,0.784,2923.9,2922.9,0.55]
["bitfinex","ETHUSD",1731088589678,0.784,2923.9,2922.9,0.98023574]
["bitfinex","ETHUSD",1731088589897,0.784,2923.9,2923.1,0.55]
["bitfinex","ETHUSD",1731088590057,0.784,2923.9,2923.3,1.3076]
["bitfinex","ETHUSD",1731088590376,0.784,2923.9,2923.5,0.55]
["bitfinex","ETHUSD",1731088590576,0.784,2923.9,2923.6,0.06839912]
["bitfinex","ETHUSD",1731088590763,0.784,2923.9,2923.1,0.55]
["bitfinex","ETHUSD",1731088591169,0.784,2923.9,2923.3,0.55]
["bitfinex","ETHUSD",1731088591950,0.784,2923.9,2923.1,0.55]
["bitfinex","ETHUSD",1731088592150,0.784,2923.9,2923.0,0.55]
["bitfinex","ETHUSD",1731088593969,0.784,2923.9,2923.2,0.55]
["bitfinex","ETHUSD",1731088594310,0.784,2923.9,2922.9,0.5096574]
["bitfinex","ETHUSD",1731088594311,0.784,2923.9,2923.4,0.55]
["bitfinex","ETHUSD",1731088594502,0.784,2923.9,2923.5,0.06839844]
["bitfinex","ETHUSD",1731088595320,0.784,2923.9,2923.6,0.55]
["bitfinex","ETHUSD",1731088595618,0.784,2923.9,2923.8,0.55]
["bitfinex","ETHUSD",1731088596108,0.784,2923.9,2923.7,0.0683975]
["bitfinex","ETHUSD",1731088596417,0.7926,2925.2,2923.4,0.55]
["bitfinex","ETHUSD",1731088596623,0.7926,2925.0,2923.6,0.55]
["bitfinex","ETHUSD",1731088596779,0.7926,2924.8,2923.7,0.06837154]
["bitfinex","ETHUSD",1731088596983,0.7751,2924.6,2923.1,0.55]
["bitfinex","ETHUSD",1731088597193,0.7751,2924.6,2923.0,0.55]
["bitfinex","ETHUSD",1731088597510,0.7751,2924.6,2923.2,0.55]
["bitfinex","ETHUSD",1731088597879,0.7751,2924.6,2923.1,0.55]
["bitfinex","ETHUSD",1731088598315,0.7751,2924.6,2923.2,0.06838912]
["bitfinex","ETHUSD",1731088598497,0.7751,2924.6,2923.3,0.55]
["bitfinex","ETHUSD",1731088598702,0.7751,2924.6,2923.4,0.06838913]
["bitfinex","ETHUSD",1731088599023,0.7751,2924.6,2923.2,0.55]
["bitfinex","ETHUSD",1731088599520,0.8181,2924.4,2922.8,0.5096574]
["bitfinex","ETHUSD",1731088599814,0.90360225,2924.3,2922.9,0.0684018]
["bitfinex","ETHUSD",1731088600319,0.90360225,2924.3,2922.9,0.5780592]
["bitfinex","ETHUSD",1731088600495,0.90360225,2924.3,2923.0,0.5096574]
["bitfinex","ETHUSD",1731088600704,0.8181,2924.3,2923.1,0.55]
["bitfinex","ETHUSD",1731088601016,0.8181,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1731088601214,0.8181,2924.3,2923.4,0.06838919]
["bitfinex","ETHUSD",1731088602794,0.8181,2924.3,2923.2,0.55]
["bitfinex","ETHUSD",1731088603008,0.8181,2924.3,2923.4,0.55]
["bitfinex","ETHUSD",1731088603206,0.8181,2924.3,2923.5,0.06838906]
["bitfinex","ETHUSD",1731088603408,0.8181,2924.3,2923.6,0.55]
["bitfinex","ETHUSD",1731088603609,0.8181,2924.3,2923.8,0.55]
["bitfinex","ETHUSD",1731088603986,0.7647,2925.2,2923.7,0.55]
["bitfinex","ETHUSD",1731088604203,0.85017224,2925.1,2923.7,0.55]
["bitfinex","ETHUSD",1731088604638,0.85017224,2925.1,2923.5,0.5096574]
["bitfinex","ETHUSD",1731088604922,0.85017224,2925.1,2923.6,0.55]
["bitfinex","ETHUSD",1731088605622,0.85017224,2925.1,2923.4,0.55]
["bitfinex","ETHUSD",1731088605916,0.85017224,2925.1,2923.6,0.55]
["bitfinex","ETHUSD",1731088606413,0.85017224,2925.1,2923.3,0.31980672]
["bitfinex","ETHUSD",1731088606414,0.85017224,2925.1,2923.4,0.55]
["bitfinex","ETHUSD",1731088611034,0.85017224,2925.1,2923.3,0.18650574]
["bitfinex","ETHUSD",1731088611318,0.85017224,2925.1,2923.3,0.66740676]
["bitfinex","ETHUSD",1731088611500,0.85017224,2925.1,2922.9,1.25550102]
["bitfinex","ETHUSD",1731088611696,0.85017224,2925.1,2923.1,3.0]
["bitfinex","ETHUSD",1731088611893,0.85017224,2925.1,2923.1,3.48090102]
["bitfinex","ETHUSD",1731088612099,0.85017224,2925.1,2923.1,0.48090102]
["bitfinex","ETHUSD",1731088612591,0.85017224,2925.1,2923.3,0.55]
["bitfinex","ETHUSD",1731088612797,0.85017224,2925.1,2923.4,0.06839115]
["bitfinex","ETHUSD",1731088613110,0.85017224,2925.1,2923.2,0.55]
["bitfinex","ETHUSD",1731088613900,0.7758,2924.7,2922.7,0.35607868]
["bitfinex","ETHUSD",1731088614105,0.7758,2924.5,2922.7,0.35607868]
["bitfinex","ETHUSD",1731088614286,0.7758,2924.3,2922.4,0.35690267]
["bitfinex","ETHUSD",1731088614509,0.01,2924.8,2922.4,1.19382906]
["bitfinex","ETHUSD",1731088614510,0.8131,2924.1,2922.4,1.19382906]
["bitfinex","ETHUSD",1731088614716,0.8131,2924.1,2922.5,0.20145291]
["bitfinex","ETHUSD",1731088615023,0.8131,2924.1,2922.5,0.68235393]
["bitfinex","ETHUSD",1731088615226,0.85311071,2924.0,2922.5,0.68235393]
["bitfinex","ETHUSD",1731088615431,0.85311071,2924.0,2922.5,0.20145291]
["bitfinex","ETHUSD",1731088615639,0.85311071,2924.0,2922.4,0.71292804]
["bitfinex","ETHUSD",1731088617202,0.85311071,2924.0,2922.5,0.06841582]
["bitfinex","ETHUSD",1731088617432,0.85311071,2924.0,2922.9,3.28213736]
["bitfinex","ETHUSD",1731088617640,0.7676,2924.0,2923.2,3.28213736]
["bitfinex","ETHUSD",1731088617841,0.7676,2924.0,2923.3,0.39661825]
["bitfinex","ETHUSD",1731088618325,0.7676,2924.0,2923.3,0.32821374]
["bitfinex","ETHUSD",1731088619348,0.7676,2924.0,2922.9,3.28213736]
["bitfinex","ETHUSD",1731088621303,0.7899,2923.8,2922.9,3.28213736]
["bitfinex","ETHUSD",1731088621542,0.7899,2923.6,2922.9,3.28213736]
["bitfinex","ETHUSD",1731088623122,0.7899,2923.6,2923.0,0.06841184]
["bitfinex","ETHUSD",1731088623330,0.7899,2923.6,2923.2,3.28213736]
["bitfinex","ETHUSD",1731088624146,0.7899,2923.6,2923.3,0.06840766]
["bitfinex","ETHUSD",1731088624304,0.7899,2923.6,2923.2,3.28213736]
["bitfinex","ETHUSD",1731088625345,0.7899,2923.6,2922.9,3.28213736]
["bitfinex","ETHUSD",1731088625925,0.7899,2923.6,2923.0,0.06841417]
["bitfinex","ETHUSD",1731088626303,0.7899,2923.6,2922.6,6.28213736]
["bitfinex","ETHUSD",1731088626510,0.01,2924.1,2922.6,3.9103511]
["bitfinex","ETHUSD",1731088626511,0.7575,2923.4,2922.6,3.9103511]
["bitfinex","ETHUSD",1731088627818,0.7575,2923.2,2922.3,3.28213736]
["bitfinex","ETHUSD",1731088627962,0.01,2923.7,2922.3,3.28213736]
["bitfinex","ETHUSD",1731088627963,0.08553524,2923.1,2922.3,3.28213736]
["bitfinex","ETHUSD",1731088628162,0.7715,2923.0,2922.3,3.28213736]
["bitfinex","ETHUSD",1731088628350,0.7715,2923.0,2922.3,3.6103511]
["bitfinex","ETHUSD",1731088628957,0.7715,2923.0,2922.6,3.28213736]
["bitfinex","ETHUSD",1731088629163,0.7715,2923.0,2922.7,0.06842218]
["bitfinex","ETHUSD",1731088629851,0.7715,2923.0,2922.6,3.28213736]
["bitfinex","ETHUSD",1731088631230,0.7715,2923.0,2922.3,3.6103511]
["bitfinex","ETHUSD",1731088631653,0.7715,2923.0,2922.4,0.42946378]
["bitfinex","ETHUSD",1731088631856,0.7715,2923.0,2922.4,0.36103511]
["bitfinex","ETHUSD",1731088632440,0.7715,2923.0,2922.0,3.28213736]
["bitfinex","ETHUSD",1731088633878,0.09553906,2923.6,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088633879,0.08553903,2922.9,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088634050,0.08553903,2922.9,2921.6,3.0]
["bitfinex","ETHUSD",1731088634051,0.86143903,2922.9,2921.5,0.07]
["bitfinex","ETHUSD",1731088635043,0.86143903,2922.9,2922.0,3.28213736]
["bitfinex","ETHUSD",1731088635243,0.86143903,2922.9,2922.1,0.39665574]
["bitfinex","ETHUSD",1731088635481,0.86143903,2922.9,2922.0,3.28213736]
["bitfinex","ETHUSD",1731088635883,0.86143903,2922.9,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088636248,0.86143903,2922.9,2922.0,3.28213736]
["bitfinex","ETHUSD",1731088638693,0.7759,2922.9,2922.3,3.28213736]
["bitfinex","ETHUSD",1731088638994,0.7759,2922.9,2921.5,3.8486]
["bitfinex","ETHUSD",1731088638995,0.7759,2922.9,2922.4,0.32821374]
["bitfinex","ETHUSD",1731088639190,0.7906,2922.7,2922.0,3.28213736]
["bitfinex","ETHUSD",1731088639894,0.14490397,2923.8,2921.5,3.8486]
["bitfinex","ETHUSD",1731088639895,0.08554486,2922.6,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088640096,0.8014,2922.5,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088640797,0.8014,2922.5,2921.5,0.07]
["bitfinex","ETHUSD",1731088641000,0.8014,2922.5,2921.6,3.28213736]
["bitfinex","ETHUSD",1731088641146,0.8014,2922.5,2921.6,3.6173511]
["bitfinex","ETHUSD",1731088641773,0.77,2922.3,2921.6,3.28213736]
["bitfinex","ETHUSD",1731088641981,0.77,2922.1,2921.6,3.28213736]
["bitfinex","ETHUSD",1731088642273,0.77,2922.1,2921.5,0.07]
["bitfinex","ETHUSD",1731088642451,0.85557111,2922.0,2921.5,0.07]
["bitfinex","ETHUSD",1731088645993,0.8143,2921.8,2921.5,0.07]
["bitfinex","ETHUSD",1731088646176,0.7641,2921.6,2921.5,0.07]
["bitfinex","ETHUSD",1731088646753,0.7641,2921.6,2921.5,3.35213736]
["bitfinex","ETHUSD",1731088652587,0.08556589,2922.8,2921.6,0.55]
["bitfinex","ETHUSD",1731088652588,0.7757,2922.7,2921.6,0.55]
["bitfinex","ETHUSD",1731088652806,0.7757,2922.7,2922.0,3.28213736]
["bitfinex","ETHUSD",1731088653574,0.0855395,2922.6,2921.7,3.6723511]
["bitfinex","ETHUSD",1731088653905,0.01,2923.1,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088653906,0.8198,2922.9,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088654112,3.29213736,2923.5,2921.7,3.28213736]
["bitfinex","ETHUSD",1731088654113,0.8198,2922.7,2921.8,0.06844348]
["bitfinex","ETHUSD",1731088654313,0.08554676,2922.6,2921.9,0.33505808]
["bitfinex","ETHUSD",1731088654467,0.7726,2922.6,2921.9,0.33505808]
["bitfinex","ETHUSD",1731088655281,0.7726,2922.6,2921.5,0.07]
["bitfinex","ETHUSD",1731088655482,0.7726,2922.4,2921.5,0.07]
["bitfinex","ETHUSD",1731088655697,0.7979,2922.2,2921.5,0.07]
["bitfinex","ETHUSD",1731088657006,0.87936693,2922.1,2921.5,0.07]
["bitfinex","ETHUSD",1731088659601,0.55,2922.0,2921.5,0.07]
["bitfinex","ETHUSD",1731088659789,0.7938,2921.8,2921.5,0.07]
["bitfinex","ETHUSD",1731088659974,0.7938,2921.6,2921.5,0.07]
["bitfinex","ETHUSD",1731088660827,0.7938,2921.6,2920.3,3.28213736]
["bitfinex","ETHUSD",1731088660990,0.87939003,2921.5,2920.4,0.32821374]
["bitfinex","ETHUSD",1731088662301,0.87939003,2921.5,2920.3,3.28213736]
["bitfinex","ETHUSD",1731088662727,0.7613,2921.3,2920.0,3.28213736]
["bitfinex","ETHUSD",1731088662920,0.84690524,2921.2,2920.0,3.28213736]
["bitfinex","ETHUSD",1731088665629,0.8054,2921.0,2919.8,0.06848788]
["bitfinex","ETHUSD",1731088665923,0.8309,2920.8,2920.0,3.28213736]
["bitfinex","ETHUSD",1731088666225,0.08560571,2920.7,2920.0,3.28213736]
["bitfinex","ETHUSD",1731088666521,0.8309,2920.6,2920.0,3.28213736]
["bitfinex","ETHUSD",1731088666679,0.8309,2920.6,2920.1,0.39669878]
["bitfinex","ETHUSD",1731088666885,0.8309,2921.1,2920.3,3.28213736]
["bitfinex","ETHUSD",1731088667199,0.8309,2921.1,2920.6,3.28213736]
["bitfinex","ETHUSD",1731088667981,0.8309,2921.1,2920.7,0.06846862]
["bitfinex","ETHUSD",1731088668222,0.8309,2921.1,2920.7,0.40352922]
["bitfinex","ETHUSD",1731088668923,0.7848,2921.8,2920.9,3.28213736]
["bitfinex","ETHUSD",1731088669145,0.7848,2921.8,2921.4,3.28213736]
["bitfinex","ETHUSD",1731088669444,0.7848,2921.8,2921.2,4.04370984]
["bitfinex","ETHUSD",1731088669747,0.7848,2921.8,2921.3,0.47282439]
["bitfinex","ETHUSD",1731088670063,0.7848,2921.8,2920.7,0.3350606]
["bitfinex","ETHUSD",1731088670347,0.7848,2921.8,2920.6,4.81320984]
["bitfinex","ETHUSD",1731088670906,0.7848,2921.8,2920.7,0.06845785]
["bitfinex","ETHUSD",1731088671236,0.7848,2921.8,2920.7,0.55]
["bitfinex","ETHUSD",1731088671917,0.5848,2921.8,2920.7,0.55]
["bitfinex","ETHUSD",1731088673489,0.5848,2921.8,2921.0,4.04370984]
["bitfinex","ETHUSD",1731088673785,0.5848,2921.8,2921.1,0.47282438]
["bitfinex","ETHUSD",1731088673991,0.5848,2921.8,2921.1,0.40437098]
["bitfinex","ETHUSD",1731088674587,0.5848,2921.8,2920.8,4.04370984]
["bitfinex","ETHUSD",1731088675548,0.5848,2921.8,2920.9,0.06845341]
["bitfinex","ETHUSD",1731088676065,0.5848,2921.8,2920.8,4.04370984]
["bitfinex","ETHUSD",1731088676645,0.5848,2921.8,2921.2,4.04370984]
["bitfinex","ETHUSD",1731088676848,0.5848,2921.8,2921.3,0.40437098]
["bitfinex","ETHUSD",1731088677503,0.5848,2921.8,2921.4,0.06844795]
["bitfinex","ETHUSD",1731088677918,0.5848,2921.8,2921.3,0.40437098]
["bitfinex","ETHUSD",1731088679263,0.5848,2921.8,2921.4,0.06845122]
["bitfinex","ETHUSD",1731088679462,0.5848,2921.8,2921.4,0.06845223]
["bitfinex","ETHUSD",1731088679763,0.5848,2921.8,2921.3,0.40437098]
["bitfinex","ETHUSD",1731088679963,0.5848,2921.8,2921.4,0.44480808]
["bitfinex","ETHUSD",1731088680593,0.7923,2921.7,2920.8,4.04370984]
["bitfinex","ETHUSD",1731088680891,0.7923,2921.7,2921.2,4.04370984]
["bitfinex","ETHUSD",1731088681757,0.7923,2921.7,2921.3,0.06845071]
["bitfinex","ETHUSD",1731088682185,0.7923,2921.7,2921.2,4.04370984]
["bitfinex","ETHUSD",1731088682369,0.7923,2921.7,2921.3,0.48512098]
["bitfinex","ETHUSD",1731088684054,0.7995,2922.6,2921.6,4.04370984]
["bitfinex","ETHUSD",1731088684256,0.01,2923.4,2921.3,0.48512098]
["bitfinex","ETHUSD",1731088684257,0.88504991,2922.5,2921.3,0.48512098]
["bitfinex","ETHUSD",1731088684452,0.88504991,2922.5,2921.3,3.0]
["bitfinex","ETHUSD",1731088689511,0.88504991,2922.5,2921.4,3.28549555]
["bitfinex","ETHUSD",1731088690011,0.88504991,2922.5,2921.1,3.28549555]
["bitfinex","ETHUSD",1731088691109,0.89504991,2922.5,2921.1,3.28549555]
["bitfinex","ETHUSD",1731088691404,0.7554,2922.3,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088691632,0.7557,2922.1,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088691802,0.7557,2921.9,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088692007,0.63558454,2922.0,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088692008,0.7557,2921.7,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088692228,0.7557,2921.5,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088692411,0.7557,2921.3,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088693292,0.7557,2921.3,2920.5,3.28549555]
["bitfinex","ETHUSD",1731088693494,0.7557,2921.3,2920.5,3.61404511]
["bitfinex","ETHUSD",1731088695123,0.7557,2921.3,2920.5,3.28549555]
["bitfinex","ETHUSD",1731088695369,0.08559086,2921.2,2920.2,3.28549555]
["bitfinex","ETHUSD",1731088695532,0.7557,2921.1,2920.2,3.28549555]
["bitfinex","ETHUSD",1731088695689,0.7557,2920.9,2920.2,3.28549555]
["bitfinex","ETHUSD",1731088696417,0.7557,2920.9,2920.3,0.32854956]
["bitfinex","ETHUSD",1731088698631,0.7557,2920.9,2920.3,0.39702786]
["bitfinex","ETHUSD",1731088698807,0.7557,2920.9,2920.3,0.32854956]
["bitfinex","ETHUSD",1731088699004,0.7557,2920.9,2919.9,3.28549555]
["bitfinex","ETHUSD",1731088699228,0.7557,2920.9,2919.4,4.23526309]
["bitfinex","ETHUSD",1731088699229,0.89910753,2920.8,2919.6,3.28549555]
["bitfinex","ETHUSD",1731088701631,0.89910753,2920.8,2919.3,3.28549555]
["bitfinex","ETHUSD",1731088701960,0.89910753,2920.8,2919.4,0.62854956]
["bitfinex","ETHUSD",1731088703165,0.89910753,2920.8,2919.3,3.28549555]
["bitfinex","ETHUSD",1731088703331,0.55,2920.5,2919.0,3.28549555]
["bitfinex","ETHUSD",1731088703522,0.8135,2920.3,2919.1,0.06850195]
["bitfinex","ETHUSD",1731088703865,0.7944,2920.1,2919.1,0.06850195]
["bitfinex","ETHUSD",1731088704159,0.7944,2920.1,2919.0,3.28549555]
["bitfinex","ETHUSD",1731088704328,0.08562562,2920.0,2919.3,3.28549555]
["bitfinex","ETHUSD",1731088704654,0.7944,2920.4,2919.3,3.28549555]
["bitfinex","ETHUSD",1731088704857,0.88002565,2920.3,2919.3,3.28549555]
["bitfinex","ETHUSD",1731088705069,0.88002565,2920.3,2919.4,0.06850046]
["bitfinex","ETHUSD",1731088705219,0.88002565,2920.3,2919.4,0.40390006]
["bitfinex","ETHUSD",1731088706233,0.88002565,2920.3,2919.4,0.3353996]
["bitfinex","ETHUSD",1731088706433,0.88002565,2920.3,2919.4,0.40389567]
["bitfinex","ETHUSD",1731088706656,0.7944,2920.3,2919.4,0.40389567]
["bitfinex","ETHUSD",1731088707177,0.7944,2920.3,2919.6,3.28549555]
["bitfinex","ETHUSD",1731088707382,0.7944,2920.3,2919.7,0.39703568]
["bitfinex","ETHUSD",1731088707891,0.7944,2920.3,2920.2,3.28549555]
["bitfinex","ETHUSD",1731088708068,0.7944,2920.3,2919.7,0.39703568]
["bitfinex","ETHUSD",1731088708069,0.7944,2920.3,2919.9,3.28549555]
["bitfinex","ETHUSD",1731088708382,0.7944,2920.3,2920.0,0.06848355]
["bitfinex","ETHUSD",1731088709440,0.7647,2920.6,2920.0,0.06848355]
["bitfinex","ETHUSD",1731088709642,0.7647,2920.6,2920.1,0.33539791]
["bitfinex","ETHUSD",1731088709873,0.7647,2920.6,2920.2,0.06848088]
["bitfinex","ETHUSD",1731088711166,0.7647,2920.6,2920.2,3.35397643]
["bitfinex","ETHUSD",1731088712045,0.1369597,2921.5,2920.2,3.35397643]
["bitfinex","ETHUSD",1731088712046,0.7938,2921.4,2920.2,3.35397643]
["bitfinex","ETHUSD",1731088712246,0.08559086,2921.3,2920.2,3.35397643]
["bitfinex","ETHUSD",1731088712555,0.7872,2921.2,2920.3,0.36893743]
["bitfinex","ETHUSD",1731088712761,0.0855909,2921.1,2920.3,0.36893743]
["bitfinex","ETHUSD",1731088713280,0.7872,2921.0,2920.3,0.36893743]
["bitfinex","ETHUSD",1731088713955,0.7872,2921.0,2920.6,3.28549555]
["bitfinex","ETHUSD",1731088714184,0.7872,2921.0,2920.7,0.06847272]
["bitfinex","ETHUSD",1731088714853,0.7936,2921.3,2920.7,0.06846906]
["bitfinex","ETHUSD",1731088715299,0.7936,2921.3,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088715588,0.7936,2921.3,2921.0,0.06846124]
["bitfinex","ETHUSD",1731088715889,0.7936,2921.3,2921.1,0.33539568]
["bitfinex","ETHUSD",1731088718000,0.7936,2921.3,2920.6,3.28549555]
["bitfinex","ETHUSD",1731088718157,0.7936,2921.3,2920.7,3.06846497]
["bitfinex","ETHUSD",1731088718668,0.7936,2921.3,2920.7,0.06846497]
["bitfinex","ETHUSD",1731088718878,0.7936,2921.3,2920.6,3.28549555]
["bitfinex","ETHUSD",1731088719285,0.7936,2921.3,2920.7,0.06846754]
["bitfinex","ETHUSD",1731088720297,0.7936,2921.3,2920.8,0.33539631]
["bitfinex","ETHUSD",1731088721501,0.7936,2921.3,2920.9,3.35396221]
["bitfinex","ETHUSD",1731088722863,0.7936,2921.3,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088723058,0.7936,2921.3,2920.9,3.35395819]
["bitfinex","ETHUSD",1731088723492,0.7936,2921.3,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088723692,0.7936,2921.3,2920.9,3.64758474]
["bitfinex","ETHUSD",1731088724596,0.7936,2921.3,2920.9,0.36208919]
["bitfinex","ETHUSD",1731088724780,0.7936,2921.3,2920.6,3.28549555]
["bitfinex","ETHUSD",1731088725796,0.7936,2921.3,2920.3,4.07479555]
["bitfinex","ETHUSD",1731088728462,0.7936,2921.3,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088728994,0.7936,2921.3,2920.6,3.28549555]
["bitfinex","ETHUSD",1731088729590,0.7936,2921.3,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088729807,0.7936,2921.3,2921.0,0.32854956]
["bitfinex","ETHUSD",1731088730697,0.01,2922.4,2921.0,0.32854956]
["bitfinex","ETHUSD",1731088730885,0.55,2922.3,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088731065,3.09557844,2922.4,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088731066,0.08557844,2922.2,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088731972,0.08557841,2922.1,2920.9,3.28549555]
["bitfinex","ETHUSD",1731088732700,0.08557841,2922.1,2920.9,3.15453455]
["bitfinex","ETHUSD",1731088733070,0.08557838,2922.0,2920.9,3.15453455]
["bitfinex","ETHUSD",1731088733411,0.08557838,2922.0,2921.0,0.38391615]
["bitfinex","ETHUSD",1731088733566,0.7734,2922.2,2921.0,0.38391615]
["bitfinex","ETHUSD",1731088733906,0.7734,2922.0,2921.0,0.38391615]
["bitfinex","ETHUSD",1731088734113,0.7734,2921.8,2921.1,0.01]
["bitfinex","ETHUSD",1731088734399,0.7734,2921.8,2921.2,0.06845284]
["bitfinex","ETHUSD",1731088734604,0.7734,2921.8,2921.3,0.01]
["bitfinex","ETHUSD",1731088735989,0.7734,2921.8,2920.9,3.29549555]
["bitfinex","ETHUSD",1731088737467,0.7734,2921.8,2920.9,0.01]
["bitfinex","ETHUSD",1731088737983,0.7734,2921.8,2920.9,0.311]
["bitfinex","ETHUSD",1731088738190,0.8125,2921.6,2920.6,3.29549555]
["bitfinex","ETHUSD",1731088739310,0.8125,2921.6,2920.6,3.28549555]
["bitfinex","ETHUSD",1731088739812,0.8125,2921.6,2920.6,3.29549555]
["bitfinex","ETHUSD",1731088740699,0.7964,2921.4,2920.6,3.29549555]
["bitfinex","ETHUSD",1731088741282,0.7964,2921.4,2920.3,3.28549555]
["bitfinex","ETHUSD",1731088741502,0.01,2922.0,2920.3,3.6150451]
["bitfinex","ETHUSD",1731088741503,0.7964,2921.2,2920.3,3.6150451]
["bitfinex","ETHUSD",1731088741687,0.7964,2921.2,2920.4,0.06847246]
["bitfinex","ETHUSD",1731088742012,0.7964,2921.2,2920.4,0.06847128]
["bitfinex","ETHUSD",1731088742210,0.7964,2921.2,2920.4,0.07847128]
["bitfinex","ETHUSD",1731088744012,0.7964,2921.2,2920.4,0.07846682]
["bitfinex","ETHUSD",1731088744244,0.7964,2921.2,2920.5,0.36935119]
["bitfinex","ETHUSD",1731088745240,0.7964,2921.2,2920.6,3.29549555]
["bitfinex","ETHUSD",1731088752153,0.7964,2921.2,2921.1,3.28549555]
["bitfinex","ETHUSD",1731088752364,0.7964,2921.2,2920.9,0.07845813]
["bitfinex","ETHUSD",1731088752542,0.7964,2921.2,2920.9,0.01]
["bitfinex","ETHUSD",1731088752743,0.7964,2921.2,2921.0,0.32954955]
["bitfinex","ETHUSD",1731088753872,0.7964,2921.2,2920.6,3.0]
["bitfinex","ETHUSD",1731088754074,0.7964,2921.2,2920.5,3.65484674]
["bitfinex","ETHUSD",1731088754268,0.7964,2921.2,2920.6,0.06846995]
["bitfinex","ETHUSD",1731088754474,0.7964,2921.2,2920.8,3.28549555]
["bitfinex","ETHUSD",1731088755277,0.7964,2921.2,2920.9,0.06846332]
["bitfinex","ETHUSD",1731088755477,0.7964,2921.2,2921.0,0.40385929]
["bitfinex","ETHUSD",1731088755699,0.7964,2921.2,2921.0,0.33539589]
["bitfinex","ETHUSD",1731088758411,0.7964,2921.2,2920.6,3.01]
["bitfinex","ETHUSD",1731088758567,0.7964,2921.2,2920.5,0.37935119]
["bitfinex","ETHUSD",1731088758904,0.7964,2921.2,2920.5,0.01]
["bitfinex","ETHUSD",1731088760565,0.7964,2921.2,2920.2,3.65124625]
["bitfinex","ETHUSD",1731088760759,0.7964,2921.2,2920.5,3.28549555]
["bitfinex","ETHUSD",1731088761195,0.7964,2921.2,2920.2,3.29549555]
["bitfinex","ETHUSD",1731088762604,0.788,2921.0,2920.0,0.01]
["bitfinex","ETHUSD",1731088762803,0.788,2920.8,2920.0,0.01]
["bitfinex","ETHUSD",1731088766631,0.788,2920.8,2920.2,3.28549555]
["bitfinex","ETHUSD",1731088767542,0.788,2920.8,2920.0,0.07847873]
["bitfinex","ETHUSD",1731088767744,0.788,2920.8,2920.0,0.42845549]
["bitfinex","ETHUSD",1731088768057,0.08560008,2921.4,2919.6,0.01]
["bitfinex","ETHUSD",1731088768058,0.83570002,2920.7,2919.6,0.01]
["bitfinex","ETHUSD",1731088768202,0.83570002,2920.7,2919.6,0.07848749]
["bitfinex","ETHUSD",1731088768397,0.83570002,2920.7,2919.7,3.28549555]
["bitfinex","ETHUSD",1731088768632,0.83570002,2920.7,2919.8,0.06848749]
["bitfinex","ETHUSD",1731088769239,0.7501,2920.7,2920.0,3.29549555]
["bitfinex","ETHUSD",1731088769453,0.7501,2920.7,2920.1,0.39802954]
["bitfinex","ETHUSD",1731088769805,0.7501,2920.7,2920.1,0.32954956]
["bitfinex","ETHUSD",1731088770316,0.7501,2920.7,2920.1,0.39802953]
["bitfinex","ETHUSD",1731088770527,0.7501,2920.7,2920.1,0.32954956]
["bitfinex","ETHUSD",1731088770849,0.7501,2920.7,2920.0,3.28549555]
["bitfinex","ETHUSD",1731088771241,0.7501,2920.7,2919.8,0.7815]
["bitfinex","ETHUSD",1731088771419,0.7501,2920.7,2920.0,0.01]
["bitfinex","ETHUSD",1731088771925,0.825,2920.5,2919.7,0.01]
["bitfinex","ETHUSD",1731088772124,0.825,2920.3,2919.6,0.01]
["bitfinex","ETHUSD",1731088772359,0.825,2920.3,2919.2,0.01]
["bitfinex","ETHUSD",1731088772511,0.825,2920.1,2919.2,0.07849799]
["bitfinex","ETHUSD",1731088772710,0.825,2920.1,2919.4,0.01]
["bitfinex","ETHUSD",1731088772945,0.825,2920.1,2919.2,0.42140566]
["bitfinex","ETHUSD",1731088773248,0.825,2920.1,2919.3,0.37069012]
["bitfinex","ETHUSD",1731088773610,0.825,2920.1,2919.4,0.06849189]
["bitfinex","ETHUSD",1731088774150,0.825,2920.1,2919.3,0.37069012]
["bitfinex","ETHUSD",1731088775267,0.01,2920.7,2919.1,3.28549555]
["bitfinex","ETHUSD",1731088775268,0.08562011,2920.0,2919.1,3.28549555]
["bitfinex","ETHUSD",1731088775477,0.7762,2919.9,2919.2,0.07849965]
["bitfinex","ETHUSD",1731088775931,0.7762,2919.9,2919.0,0.01]
["bitfinex","ETHUSD",1731088777962,0.7762,2919.9,2919.0,0.07850331]
["bitfinex","ETHUSD",1731088778180,0.7762,2919.9,2919.0,0.01]
["bitfinex","ETHUSD",1731088778365,0.7762,2919.9,2919.1,0.33658256]
["bitfinex","ETHUSD",1731088778667,0.7762,2919.9,2919.2,0.0685033]
["bitfinex","ETHUSD",1731088778872,0.7762,2919.9,2919.1,3.62207811]
["bitfinex","ETHUSD",1731088782503,0.7762,2919.9,2919.1,0.33658256]
["bitfinex","ETHUSD",1731088782692,0.7762,2919.9,2919.0,0.01]
["bitfinex","ETHUSD",1731088783395,0.7762,2919.9,2918.9,3.19549555]
["bitfinex","ETHUSD",1731088783765,0.7762,2919.9,2918.7,1.22830566]
["bitfinex","ETHUSD",1731088784009,0.7762,2919.9,2918.8,3.0]
["bitfinex","ETHUSD",1731088784516,0.7762,2919.9,2919.0,3.28549555]
["bitfinex","ETHUSD",1731088784669,0.7762,2919.9,2919.1,0.32854956]
["bitfinex","ETHUSD",1731088785568,0.7762,2919.9,2919.2,0.06850321]
["bitfinex","ETHUSD",1731088787274,0.7762,2919.9,2919.1,0.32854956]
["bitfinex","ETHUSD",1731088789100,0.7762,2919.9,2919.2,0.06849941]
["bitfinex","ETHUSD",1731088789606,0.7762,2919.9,2919.1,0.32854956]
["bitfinex","ETHUSD",1731088789780,0.7762,2919.9,2919.2,0.36140451]
["bitfinex","ETHUSD",1731088790828,0.8206,2919.7,2918.4,3.28549555]
["bitfinex","ETHUSD",1731088790975,0.8206,2919.5,2918.4,3.28549555]
["bitfinex","ETHUSD",1731088791174,0.8206,2919.3,2918.4,3.28549555]
["bitfinex","ETHUSD",1731088791420,3.0,2920.0,2918.5,1.95211382]
["bitfinex","ETHUSD",1731088791421,0.8206,2919.7,2918.5,1.95211382]
["bitfinex","ETHUSD",1731088791577,0.7769,2919.5,2918.0,0.41140566]
["bitfinex","ETHUSD",1731088791779,0.7769,2919.3,2918.2,1.51951963]
["bitfinex","ETHUSD",1731088792009,0.7769,2919.1,2918.3,0.06852097]
["bitfinex","ETHUSD",1731088792779,0.7769,2919.1,2918.4,1.51951963]
["bitfinex","ETHUSD",1731088792984,0.7769,2919.1,2918.5,0.06851835]
["bitfinex","ETHUSD",1731088793181,0.7769,2919.1,2918.5,0.26846271]
["bitfinex","ETHUSD",1731088793599,0.7769,2919.1,2918.5,0.06851835]
["bitfinex","ETHUSD",1731088793897,0.7769,2919.1,2918.3,0.41140566]
["bitfinex","ETHUSD",1731088794091,0.7769,2919.1,2918.4,0.06851769]
["bitfinex","ETHUSD",1731088794515,0.7769,2919.1,2918.2,0.06852074]
["bitfinex","ETHUSD",1731088794698,0.7769,2919.1,2918.4,3.29250984]
["bitfinex","ETHUSD",1731088794881,0.7769,2919.1,2918.5,0.39776656]
["bitfinex","ETHUSD",1731088795388,0.7769,2919.1,2918.5,0.32925098]
["bitfinex","ETHUSD",1731088795583,0.7769,2919.1,2918.5,0.39776057]
["bitfinex","ETHUSD",1731088795822,0.7769,2919.1,2918.5,0.32925098]
["bitfinex","ETHUSD",1731088796197,0.7769,2919.1,2918.2,3.0]
["bitfinex","ETHUSD",1731088796523,0.7769,2919.1,2918.3,0.06851724]
["bitfinex","ETHUSD",1731088796712,0.7769,2919.1,2918.4,3.29250984]
["bitfinex","ETHUSD",1731088796948,0.7769,2919.1,2918.5,0.06851278]
["bitfinex","ETHUSD",1731088797528,0.7769,2919.1,2918.2,3.0]
["bitfinex","ETHUSD",1731088797702,0.7769,2919.1,2918.3,1.32990499]
["bitfinex","ETHUSD",1731088800042,0.7769,2919.1,2918.3,1.32990336]
["bitfinex","ETHUSD",1731088800244,0.76078,2919.1,2918.3,1.32990336]
["bitfinex","ETHUSD",1731088800538,0.76078,2919.1,2918.5,0.55]
["bitfinex","ETHUSD",1731088800701,0.76078,2919.1,2918.6,0.86891019]
["bitfinex","ETHUSD",1731088801331,0.76078,2919.1,2918.6,0.8004]
["bitfinex","ETHUSD",1731088801540,0.76078,2919.1,2918.6,0.86890868]
["bitfinex","ETHUSD",1731088801704,0.08563667,2920.1,2918.8,3.0]
["bitfinex","ETHUSD",1731088802040,0.08563667,2920.1,2918.9,0.62925098]
["bitfinex","ETHUSD",1731088802914,3.08562925,2920.5,2918.9,0.62925098]
["bitfinex","ETHUSD",1731088803120,3.08562925,2920.5,2919.0,0.0685034]
["bitfinex","ETHUSD",1731088803296,0.7525,2920.3,2918.9,0.62925098]
["bitfinex","ETHUSD",1731088803497,0.7525,2920.3,2918.8,3.0]
["bitfinex","ETHUSD",1731088803498,0.83812957,2920.2,2918.8,3.0]
["bitfinex","ETHUSD",1731088803693,0.83812957,2920.2,2918.4,4.12560984]
["bitfinex","ETHUSD",1731088804218,0.83812957,2920.2,2918.4,3.29250984]
["bitfinex","ETHUSD",1731088804424,0.7525,2919.9,2918.4,3.29250984]
["bitfinex","ETHUSD",1731088804623,0.83813508,2919.8,2918.4,3.29250984]
["bitfinex","ETHUSD",1731088805737,0.83813508,2919.8,2918.6,0.8331]
["bitfinex","ETHUSD",1731088805941,0.7525,2919.8,2919.0,3.29250984]
["bitfinex","ETHUSD",1731088806145,0.7525,2919.8,2919.2,0.8331]
["bitfinex","ETHUSD",1731088806444,0.7525,2919.8,2919.3,0.06849557]
["bitfinex","ETHUSD",1731088806739,0.7525,2919.8,2919.2,0.8331]
["bitfinex","ETHUSD",1731088806945,0.7525,2919.8,2919.1,0.87925098]
["bitfinex","ETHUSD",1731088807107,0.7525,2919.8,2919.2,0.41717608]
["bitfinex","ETHUSD",1731088807754,0.7525,2919.8,2918.7,0.8331]
["bitfinex","ETHUSD",1731088808241,0.7525,2919.8,2918.7,3.8331]
["bitfinex","ETHUSD",1731088809204,0.7525,2919.8,2918.7,3.0]
["bitfinex","ETHUSD",1731088810020,0.7525,2919.8,2918.9,3.29250984]
["bitfinex","ETHUSD",1731088810752,0.7525,2919.8,2918.2,0.40389747]
["bitfinex","ETHUSD",1731088810753,0.7525,2919.8,2918.3,0.55]
["bitfinex","ETHUSD",1731088810967,0.8658371,2919.7,2918.4,0.17547975]
["bitfinex","ETHUSD",1731088811106,0.8658371,2919.7,2918.3,0.55]
["bitfinex","ETHUSD",1731088813343,3.37814694,2919.7,2918.1,0.35545161]
["bitfinex","ETHUSD",1731088813544,0.817,2919.6,2917.8,3.29250984]
["bitfinex","ETHUSD",1731088813755,0.90265121,2919.5,2917.8,3.29250984]
["bitfinex","ETHUSD",1731088813953,0.90265121,2919.5,2917.9,0.32925098]
["bitfinex","ETHUSD",1731088814647,0.90265121,2919.5,2918.0,0.47992659]
["bitfinex","ETHUSD",1731088814861,0.90265121,2919.5,2918.0,0.41140566]
["bitfinex","ETHUSD",1731088815512,0.7782,2919.3,2917.5,3.29250984]
["bitfinex","ETHUSD",1731088815712,0.8125,2919.1,2917.5,3.29250984]
["bitfinex","ETHUSD",1731088815952,0.8125,2918.9,2917.6,0.4389223]
["bitfinex","ETHUSD",1731088816120,0.8125,2918.7,2917.6,0.4389223]
["bitfinex","ETHUSD",1731088816470,0.8125,2918.7,2917.6,0.37039155]
["bitfinex","ETHUSD",1731088816746,0.8172,2918.5,2917.3,0.40389747]
["bitfinex","ETHUSD",1731088816947,0.90287045,2918.4,2917.4,0.41140566]
["bitfinex","ETHUSD",1731088817150,0.90287045,2918.4,2917.2,4.44194096]
["bitfinex","ETHUSD",1731088817355,0.90287045,2918.4,2917.2,3.64804096]
["bitfinex","ETHUSD",1731088817649,0.90287045,2918.4,2917.3,0.44164923]
["bitfinex","ETHUSD",1731088817832,0.8172,2918.4,2917.3,0.44164923]
["bitfinex","ETHUSD",1731088818164,0.8172,2918.4,2917.2,3.64804096]
["bitfinex","ETHUSD",1731088818311,0.8172,2918.2,2917.2,0.06854999]
["bitfinex","ETHUSD",1731088818619,0.8172,2918.2,2916.2,3.29250984]
["bitfinex","ETHUSD",1731088818620,0.8172,2918.0,2916.2,3.29250984]
["bitfinex","ETHUSD",1731088818821,0.8172,2917.8,2916.2,3.29250984]
["bitfinex","ETHUSD",1731088819018,3.29250984,2918.1,2916.2,3.29250984]
["bitfinex","ETHUSD",1731088819019,0.8172,2917.6,2916.3,0.06855538]
["bitfinex","ETHUSD",1731088819253,0.8172,2917.4,2916.3,0.4866019]
["bitfinex","ETHUSD",1731088819478,0.8172,2917.4,2916.3,0.41804652]
["bitfinex","ETHUSD",1731088819681,0.8172,2917.4,2916.3,0.80310451]
["bitfinex","ETHUSD",1731088819842,0.8172,2917.4,2916.4,0.06856032]
["bitfinex","ETHUSD",1731088820181,0.8172,2917.4,2916.4,0.45361831]
["bitfinex","ETHUSD",1731088820337,0.8172,2917.3,2916.5,0.06857088]
["bitfinex","ETHUSD",1731088820536,0.8172,2917.0,2915.5,0.36707627]
["bitfinex","ETHUSD",1731088820742,0.8172,2916.8,2915.7,3.29250984]
["bitfinex","ETHUSD",1731088820939,0.8172,2916.8,2916.0,3.29250984]
["bitfinex","ETHUSD",1731088821584,0.806,2917.5,2916.6,3.29250984]
["bitfinex","ETHUSD",1731088821752,0.806,2918.8,2917.2,3.29250984]
["bitfinex","ETHUSD",1731088822098,0.806,2918.6,2917.2,3.29250984]
["bitfinex","ETHUSD",1731088822387,0.765,2918.4,2917.3,0.32925098]
["bitfinex","ETHUSD",1731088822540,0.85067015,2918.3,2917.3,0.32925098]
["bitfinex","ETHUSD",1731088822882,0.765,2918.3,2917.3,0.32925098]
["bitfinex","ETHUSD",1731088823040,0.765,2918.3,2917.4,0.06853586]
["bitfinex","ETHUSD",1731088823240,0.765,2918.3,2917.6,0.55]
["bitfinex","ETHUSD",1731088823448,0.765,2918.3,2917.7,0.38425098]
["bitfinex","ETHUSD",1731088824262,0.765,2918.3,2917.8,0.06852958]
["bitfinex","ETHUSD",1731088824477,0.765,2918.3,2917.7,0.38425098]
["bitfinex","ETHUSD",1731088824684,0.765,2918.3,2917.8,0.06852996]
["bitfinex","ETHUSD",1731088824977,0.765,2918.3,2917.7,0.38425098]
["bitfinex","ETHUSD",1731088825355,0.7949,2918.9,2918.1,3.29250984]
["bitfinex","ETHUSD",1731088825702,0.7949,2918.9,2918.2,0.87925098]
["bitfinex","ETHUSD",1731088826741,0.7949,2918.9,2918.3,0.06851561]
["bitfinex","ETHUSD",1731088827388,0.7949,2918.9,2918.2,0.87925098]
["bitfinex","ETHUSD",1731088828051,0.7949,2918.9,2918.4,3.84250984]
["bitfinex","ETHUSD",1731088828250,0.779,2919.7,2918.4,3.84250984]
["bitfinex","ETHUSD",1731088828566,0.779,2919.7,2918.6,0.55]
["bitfinex","ETHUSD",1731088830057,0.779,2919.7,2918.7,0.06850341]
["bitfinex","ETHUSD",1731088830257,0.779,2919.7,2918.8,0.55]
["bitfinex","ETHUSD",1731088830489,0.779,2919.7,2919.0,3.84250984]
["bitfinex","ETHUSD",1731088830647,0.779,2919.7,2919.1,0.06849664]
["bitfinex","ETHUSD",1731088830847,0.8037,2920.3,2919.6,3.29250984]
["bitfinex","ETHUSD",1731088831160,0.8037,2920.3,2919.7,0.06848228]
["bitfinex","ETHUSD",1731088831383,0.8037,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1731088831748,0.8037,2920.3,2919.7,0.61848076]
["bitfinex","ETHUSD",1731088832260,0.8037,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1731088832470,0.8037,2920.3,2919.6,3.29250984]
["bitfinex","ETHUSD",1731088832865,0.8037,2920.3,2919.7,0.06848595]
["bitfinex","ETHUSD",1731088834161,0.8037,2920.3,2919.3,3.29250984]
["bitfinex","ETHUSD",1731088834498,0.8037,2920.3,2919.4,0.36836105]
["bitfinex","ETHUSD",1731088834678,0.8037,2920.3,2919.3,3.29250984]
["bitfinex","ETHUSD",1731088834864,0.8037,2920.3,2919.0,3.84250984]
["bitfinex","ETHUSD",1731088835962,0.8037,2920.3,2919.3,3.29250984]
["bitfinex","ETHUSD",1731088836183,0.8037,2920.3,2919.4,0.06849221]
["bitfinex","ETHUSD",1731088836554,0.8037,2920.3,2919.6,3.29250984]
["bitfinex","ETHUSD",1731088836753,0.8037,2920.3,2919.9,3.29250984]
["bitfinex","ETHUSD",1731088837074,0.8037,2920.3,2920.0,0.06847768]
["bitfinex","ETHUSD",1731088837898,0.8037,2920.3,2919.8,4.0475023]
["bitfinex","ETHUSD",1731088838094,0.8037,2920.3,2919.9,0.06847996]
["bitfinex","ETHUSD",1731088838998,0.8037,2920.3,2919.9,0.0684792]
["bitfinex","ETHUSD",1731088839206,0.8037,2920.3,2920.0,0.41159815]
["bitfinex","ETHUSD",1731088840208,0.8037,2920.3,2920.2,4.0475023]
["bitfinex","ETHUSD",1731088840410,0.7706,2920.7,2920.2,4.0475023]
["bitfinex","ETHUSD",1731088840911,0.7706,2920.7,2920.3,0.06847275]
["bitfinex","ETHUSD",1731088841119,0.7706,2920.7,2920.4,0.4115975]
["bitfinex","ETHUSD",1731088842409,0.7706,2920.7,2920.5,0.06847277]
["bitfinex","ETHUSD",1731088842739,0.7706,2920.7,2920.4,0.4115975]
["bitfinex","ETHUSD",1731088844045,0.8089,2921.2,2920.6,0.55]
["bitfinex","ETHUSD",1731088844231,0.8089,2921.2,2920.7,4.11596297]
["bitfinex","ETHUSD",1731088844435,0.8089,2921.2,2920.7,4.58255927]
["bitfinex","ETHUSD",1731088844817,0.8089,2921.2,2920.8,0.55]
["bitfinex","ETHUSD",1731088845017,20.0,2921.4,2921.1,4.0475023]
["bitfinex","ETHUSD",1731088845347,20.0,2921.4,2921.2,0.06845502]
["bitfinex","ETHUSD",1731088847236,20.0,2921.4,2921.3,0.55]
["bitfinex","ETHUSD",1731088847436,20.0,2921.4,2921.3,1.09763573]
["bitfinex","ETHUSD",1731088848710,20.0,2921.4,2921.3,1.16608327]
["bitfinex","ETHUSD",1731088849450,20.0,2921.4,2921.3,1.09763573]
["bitfinex","ETHUSD",1731088849649,20.0,2921.4,2921.3,0.55]
["bitfinex","ETHUSD",1731088849856,20.0,2921.4,2921.3,4.5975023]
["bitfinex","ETHUSD",1731088851453,20.0,2921.4,2921.3,4.66594947]
["bitfinex","ETHUSD",1731088851745,20.0,2921.4,2921.2,4.16453557]
["bitfinex","ETHUSD",1731088851953,20.764,2921.4,2921.2,4.0475023]
["bitfinex","ETHUSD",1731088854847,20.764,2921.4,2921.2,4.45225253]
["bitfinex","ETHUSD",1731088855144,20.0,2921.4,2921.2,4.45225253]
["bitfinex","ETHUSD",1731088855346,20.0,2921.4,2921.3,0.06845405]
["bitfinex","ETHUSD",1731088855555,20.0,2921.4,2921.2,4.45225253]
["bitfinex","ETHUSD",1731088856914,20.0,2921.4,2921.3,1.3203]
["bitfinex","ETHUSD",1731088857126,20.0,2921.4,2921.3,8.54030732]
["bitfinex","ETHUSD",1731088863358,20.0,2921.4,2921.3,4.77744978]
["bitfinex","ETHUSD",1731088863524,20.0,2921.4,2921.3,7.77744978]
["bitfinex","ETHUSD",1731088864951,20.0,2921.4,2921.3,7.74768978]
["bitfinex","ETHUSD",1731088865654,20.0,2921.4,2920.5,0.01]
["bitfinex","ETHUSD",1731088865974,20.0,2921.4,2920.8,3.28464476]
["bitfinex","ETHUSD",1731088866955,20.0,2921.4,2920.2,0.01]
["bitfinex","ETHUSD",1731088866956,0.79,2921.3,2920.2,3.28464476]
["bitfinex","ETHUSD",1731088867177,0.79,2921.1,2920.2,3.61310924]
["bitfinex","ETHUSD",1731088867416,0.79,2921.1,2919.7,4.04750918]
["bitfinex","ETHUSD",1731088867861,0.79,2921.1,2919.7,4.80310918]
["bitfinex","ETHUSD",1731088868663,0.79,2921.1,2919.8,3.0]
["bitfinex","ETHUSD",1731088869480,0.79,2921.1,2919.9,0.55]
["bitfinex","ETHUSD",1731088871173,0.79,2921.1,2920.0,0.06846952]
["bitfinex","ETHUSD",1731088871345,0.79,2921.1,2920.1,0.55]
["bitfinex","ETHUSD",1731088871545,1.0769,2921.1,2920.2,0.06846952]
["bitfinex","ETHUSD",1731088871746,1.0769,2921.1,2920.3,0.55]
["bitfinex","ETHUSD",1731088872072,0.79,2921.1,2920.4,0.0684682]
["bitfinex","ETHUSD",1731088873270,0.79,2921.1,2920.5,0.55]
["bitfinex","ETHUSD",1731088873620,0.79,2921.1,2920.3,0.55]
["bitfinex","ETHUSD",1731088874963,0.79,2921.1,2920.2,3.55]
["bitfinex","ETHUSD",1731088876511,0.79,2921.1,2920.4,0.55]
["bitfinex","ETHUSD",1731088876677,0.79,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1731088876881,0.79,2921.1,2920.7,0.5350589]
["bitfinex","ETHUSD",1731088877879,0.79,2921.1,2920.9,4.04750918]
["bitfinex","ETHUSD",1731088878087,0.79,2921.1,2921.0,0.55]
["bitfinex","ETHUSD",1731088878272,20.2,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1731088878481,20.2,2921.4,2921.1,0.06845611]
["bitfinex","ETHUSD",1731088878708,20.2,2921.4,2921.3,4.59750918]
["bitfinex","ETHUSD",1731088878874,20.2,2921.4,2921.3,8.21049305]
["bitfinex","ETHUSD",1731088879199,20.2,2921.4,2921.3,8.14204571]
["bitfinex","ETHUSD",1731088879375,20.2,2921.4,2921.3,8.21049307]
["bitfinex","ETHUSD",1731088880069,20.2,2921.4,2921.3,8.15204571]
["bitfinex","ETHUSD",1731088880606,20.2,2921.4,2921.3,1.09453653]
["bitfinex","ETHUSD",1731088880790,20.2,2921.4,2921.2,3.55]
["bitfinex","ETHUSD",1731088881507,20.9683,2921.4,2920.7,4.51410625]
["bitfinex","ETHUSD",1731088882902,20.9683,2921.4,2920.8,0.55]
["bitfinex","ETHUSD",1731088883366,20.9683,2921.4,2920.8,3.55]
["bitfinex","ETHUSD",1731088883566,20.2,2921.4,2921.1,4.04750918]
["bitfinex","ETHUSD",1731088883810,20.2,2921.4,2921.3,0.55]
["bitfinex","ETHUSD",1731088890413,20.2,2921.4,2921.3,0.61845078]
["bitfinex","ETHUSD",1731088890619,20.2,2921.4,2921.3,0.55]
["bitfinex","ETHUSD",1731088893337,20.2,2921.4,2920.7,1.24079707]
["bitfinex","ETHUSD",1731088893338,21.0248,2921.4,2920.7,4.51410625]
["bitfinex","ETHUSD",1731088893489,21.0248,2921.4,2920.8,3.0]
["bitfinex","ETHUSD",1731088893821,0.7599,2921.3,2920.8,0.75141063]
["bitfinex","ETHUSD",1731088894024,0.7599,2921.3,2920.5,0.52724112]
["bitfinex","ETHUSD",1731088894225,0.7599,2921.3,2920.7,4.04750918]
["bitfinex","ETHUSD",1731088894431,0.7599,2921.3,2920.8,0.06845895]
["bitfinex","ETHUSD",1731088894666,0.7599,2921.3,2920.7,4.5747503]
["bitfinex","ETHUSD",1731088894838,0.7599,2921.3,2920.8,1.05905833]
["bitfinex","ETHUSD",1731088895239,0.7599,2921.3,2920.8,4.05905833]
["bitfinex","ETHUSD",1731088897554,0.7599,2921.3,2920.3,4.40333502]
["bitfinex","ETHUSD",1731088897762,0.7599,2921.3,2920.4,0.55]
["bitfinex","ETHUSD",1731088897913,0.84547652,2921.3,2920.3,0.35582584]
["bitfinex","ETHUSD",1731088898245,0.84547652,2921.3,2919.9,4.04750918]
["bitfinex","ETHUSD",1731088898420,2.10454765,2921.2,2920.0,0.57474572]
["bitfinex","ETHUSD",1731088898757,0.7573,2921.1,2920.0,0.57474572]
["bitfinex","ETHUSD",1731088899352,0.7573,2921.1,2920.1,0.55]
["bitfinex","ETHUSD",1731088899527,0.7573,2921.1,2920.3,0.55]
["bitfinex","ETHUSD",1731088899858,0.7573,2921.1,2920.4,0.06846954]
["bitfinex","ETHUSD",1731088900159,0.8083,2921.0,2920.2,0.06846954]
["bitfinex","ETHUSD",1731088900460,0.8083,2921.0,2920.3,0.55]
["bitfinex","ETHUSD",1731088900761,0.8083,2921.0,2920.4,0.06846969]
["bitfinex","ETHUSD",1731088901437,0.8083,2921.0,2920.5,0.55]
["bitfinex","ETHUSD",1731088901818,0.8083,2921.0,2920.4,0.55]
["bitfinex","ETHUSD",1731088902024,0.8083,2921.0,2920.5,0.45975092]
["bitfinex","ETHUSD",1731088904129,0.8083,2921.0,2920.9,3.28755094]
["bitfinex","ETHUSD",1731088904469,0.8083,2921.0,2920.9,3.83755094]
["bitfinex","ETHUSD",1731088904961,0.8083,2921.0,2920.7,0.55]
["bitfinex","ETHUSD",1731088905166,0.8083,2921.0,2920.7,3.55]
["bitfinex","ETHUSD",1731088905368,0.8083,2921.0,2920.9,0.55]
["bitfinex","ETHUSD",1731088905958,0.8083,2921.0,2920.8,0.68375509]
["bitfinex","ETHUSD",1731088906168,0.8083,2921.0,2920.3,1.4307122]
["bitfinex","ETHUSD",1731088906169,0.8083,2921.0,2920.2,4.0451526]
["bitfinex","ETHUSD",1731088907553,0.8083,2921.0,2920.3,3.0]
["bitfinex","ETHUSD",1731088908136,0.8083,2921.0,2920.0,1.10198684]
["bitfinex","ETHUSD",1731088908384,0.90289146,2920.9,2919.8,4.40102653]
["bitfinex","ETHUSD",1731088908749,0.90289146,2920.9,2919.8,0.35587393]
["bitfinex","ETHUSD",1731088908936,0.90289146,2920.9,2919.5,0.06848085]
["bitfinex","ETHUSD",1731088909361,0.90289146,2920.9,2919.3,0.06848954]
["bitfinex","ETHUSD",1731088910064,0.90289146,2920.9,2919.3,3.06848954]
["bitfinex","ETHUSD",1731088910267,0.90289146,2920.9,2919.4,0.74695581]
["bitfinex","ETHUSD",1731088910469,0.90289146,2920.9,2919.5,0.06848953]
["bitfinex","ETHUSD",1731088910645,0.90289146,2920.9,2919.6,4.0451526]
["bitfinex","ETHUSD",1731088910851,20.2,2921.4,2920.8,4.0451526]
["bitfinex","ETHUSD",1731088911072,0.7769,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1731088911357,20.2,2921.4,2921.2,0.55]
["bitfinex","ETHUSD",1731088911744,20.2,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088913488,20.2,2921.4,2920.9,0.55]
["bitfinex","ETHUSD",1731088913642,20.2,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088915390,20.2,2921.4,2920.8,3.0]
["bitfinex","ETHUSD",1731088915584,20.2,2921.4,2920.6,3.0]
["bitfinex","ETHUSD",1731088916142,0.7795,2921.3,2920.6,3.0]
["bitfinex","ETHUSD",1731088916946,0.7795,2921.3,2920.7,0.55]
["bitfinex","ETHUSD",1731088917174,0.7795,2921.3,2920.7,1.30951526]
["bitfinex","ETHUSD",1731088917580,0.7795,2921.3,2920.9,0.55]
["bitfinex","ETHUSD",1731088917788,0.7795,2921.3,2920.7,0.75951526]
["bitfinex","ETHUSD",1731088921702,0.7795,2921.3,2920.4,3.55]
["bitfinex","ETHUSD",1731088922260,0.7795,2921.3,2920.6,0.55]
["bitfinex","ETHUSD",1731088922459,0.7795,2921.3,2920.4,3.55]
["bitfinex","ETHUSD",1731088923473,0.7795,2921.3,2920.6,0.55]
["bitfinex","ETHUSD",1731088923680,0.7795,2921.3,2920.7,0.0684619]
["bitfinex","ETHUSD",1731088923872,0.7795,2921.3,2920.8,3.55]
["bitfinex","ETHUSD",1731088924098,0.7795,2921.3,2921.0,0.55]
["bitfinex","ETHUSD",1731088924476,0.7795,2921.3,2920.9,0.76636145]
["bitfinex","ETHUSD",1731088925008,0.7795,2921.3,2920.5,3.55]
["bitfinex","ETHUSD",1731088925520,0.7795,2921.3,2920.8,3.0]
["bitfinex","ETHUSD",1731088925669,0.7795,2921.3,2920.9,0.06846097]
["bitfinex","ETHUSD",1731088926514,0.7795,2921.3,2920.8,3.0]
["bitfinex","ETHUSD",1731088927724,0.7795,2921.3,2920.9,0.0684611]
["bitfinex","ETHUSD",1731088927889,0.7795,2921.3,2921.0,0.30684611]
["bitfinex","ETHUSD",1731088928822,0.7795,2921.3,2921.1,0.06846107]
["bitfinex","ETHUSD",1731088929321,0.7795,2921.3,2921.0,0.30684611]
["bitfinex","ETHUSD",1731088930571,0.7795,2921.3,2921.1,0.06845808]
["bitfinex","ETHUSD",1731088930876,0.7795,2921.3,2921.0,0.30684611]
["bitfinex","ETHUSD",1731088934987,0.7795,2921.3,2921.1,0.06845808]
["bitfinex","ETHUSD",1731088935187,20.2,2921.4,2921.1,0.06845808]
["bitfinex","ETHUSD",1731088935188,20.2,2921.4,2921.2,0.55]
["bitfinex","ETHUSD",1731088935493,20.1759779,2921.4,2921.3,6.83674492]
["bitfinex","ETHUSD",1731088935720,20.1759779,2921.4,2921.1,0.36620491]
["bitfinex","ETHUSD",1731088935957,20.1759779,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088937392,20.1759779,2921.4,2921.3,6.83674492]
["bitfinex","ETHUSD",1731088937592,20.1759779,2921.4,2921.3,7.63674492]
["bitfinex","ETHUSD",1731088938215,20.1759779,2921.4,2921.3,8.12690271]
["bitfinex","ETHUSD",1731088939094,20.1759779,2921.4,2921.3,7.63674492]
["bitfinex","ETHUSD",1731088939290,20.1759779,2921.4,2921.3,8.40141941]
["bitfinex","ETHUSD",1731088940250,20.1759779,2921.4,2921.3,8.52080774]
["bitfinex","ETHUSD",1731088941747,20.1759779,2921.4,2921.3,2.23406282]
["bitfinex","ETHUSD",1731088941950,20.1759779,2921.4,2921.3,6.83674492]
["bitfinex","ETHUSD",1731088942642,20.1759779,2921.4,2921.3,6.28674492]
["bitfinex","ETHUSD",1731088943136,20.17295613,2921.4,2921.3,6.28674492]
["bitfinex","ETHUSD",1731088943748,20.95175613,2921.4,2921.0,3.28674492]
["bitfinex","ETHUSD",1731088944230,22.26813174,2921.4,2920.7,3.28674492]
["bitfinex","ETHUSD",1731088944440,0.7788,2921.3,2920.7,3.28674492]
["bitfinex","ETHUSD",1731088945016,0.7788,2921.3,2920.8,0.06846169]
["bitfinex","ETHUSD",1731088945333,20.17295613,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088948467,20.17295613,2921.4,2921.0,3.28674492]
["bitfinex","ETHUSD",1731088948468,20.17295613,2921.4,2921.0,0.55]
["bitfinex","ETHUSD",1731088948659,20.17295613,2921.4,2920.9,3.55]
["bitfinex","ETHUSD",1731088948955,20.17295613,2921.4,2921.1,0.55]
["bitfinex","ETHUSD",1731088950555,20.17295613,2921.4,2921.0,0.68367449]
["bitfinex","ETHUSD",1731088950761,0.82,2921.3,2920.6,3.35540449]
["bitfinex","ETHUSD",1731088951064,0.82,2921.3,2920.6,3.0]
["bitfinex","ETHUSD",1731088951219,0.82,2921.3,2920.7,0.62867449]
["bitfinex","ETHUSD",1731088951651,0.82,2921.3,2920.2,1.14135519]
["bitfinex","ETHUSD",1731088951866,0.90557747,2921.2,2920.6,0.35548322]
["bitfinex","ETHUSD",1731088952172,0.90557747,2921.2,2920.0,0.11957524]
["bitfinex","ETHUSD",1731088952173,0.82,2921.2,2920.7,0.06846699]
["bitfinex","ETHUSD",1731088952454,0.82,2921.2,2920.7,0.40398818]
["bitfinex","ETHUSD",1731088952668,20.17295613,2921.4,2920.2,3.64226537]
["bitfinex","ETHUSD",1731088952669,0.08558369,2921.1,2920.2,3.64226537]
["bitfinex","ETHUSD",1731088952817,0.7722,2921.0,2920.2,3.28674492]
["bitfinex","ETHUSD",1731088953164,0.08559085,2920.9,2919.9,3.28674492]
["bitfinex","ETHUSD",1731088953366,20.18295613,2921.4,2919.9,3.28674492]
["bitfinex","ETHUSD",1731088953367,0.7722,2920.8,2919.9,3.28674492]
["bitfinex","ETHUSD",1731088954160,0.7722,2920.8,2919.6,3.28674492]
["bitfinex","ETHUSD",1731088954362,0.7722,2920.8,2919.7,0.41112449]
["bitfinex","ETHUSD",1731088954564,0.7722,2920.8,2919.7,3.41112449]
["bitfinex","ETHUSD",1731088955437,0.7722,2920.8,2919.8,0.55]
["bitfinex","ETHUSD",1731088956841,20.18295613,2921.4,2919.6,0.35556751]
["bitfinex","ETHUSD",1731088956842,0.7602,2920.1,2919.6,0.35556751]
["bitfinex","ETHUSD",1731088957065,0.84583461,2920.0,2919.0,0.35720011]
["bitfinex","ETHUSD",1731088957285,0.84583461,2920.0,2918.8,3.28674492]
["bitfinex","ETHUSD",1731088957488,0.84583461,2920.0,2918.9,0.43274994]
["bitfinex","ETHUSD",1731088958153,0.84583461,2920.0,2918.9,3.43274994]
["bitfinex","ETHUSD",1731088959181,0.84583461,2920.0,2918.9,0.36424537]
["bitfinex","ETHUSD",1731088960465,0.84583461,2920.0,2917.8,0.34111994]
["bitfinex","ETHUSD",1731088960466,0.7563,2919.7,2918.2,3.28674492]
["bitfinex","ETHUSD",1731088960643,0.7563,2919.5,2918.3,0.06852178]
["bitfinex","ETHUSD",1731088960847,0.84195185,2919.4,2918.4,0.33552667]
["bitfinex","ETHUSD",1731088961084,0.7563,2919.4,2918.5,3.35525701]
["bitfinex","ETHUSD",1731088961454,0.7563,2919.4,2918.5,3.28674492]
["bitfinex","ETHUSD",1731088961983,0.7563,2919.4,2918.6,0.55]
["bitfinex","ETHUSD",1731088962165,0.7563,2919.4,2918.8,0.55]
["bitfinex","ETHUSD",1731088962747,0.7563,2919.4,2918.9,0.06850632]
["bitfinex","ETHUSD",1731088966486,0.7563,2919.4,2918.8,0.55]
["bitfinex","ETHUSD",1731088967779,0.7563,2919.4,2918.6,0.55]
["bitfinex","ETHUSD",1731088967985,0.7563,2919.4,2918.6,3.55]
["bitfinex","ETHUSD",1731088968174,0.7563,2919.4,2918.8,0.55]
["bitfinex","ETHUSD",1731088970279,0.7563,2919.4,2918.9,0.06850671]
["bitfinex","ETHUSD",1731088971077,0.7564,2919.7,2919.0,0.55]
["bitfinex","ETHUSD",1731088971279,0.7564,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1731088971583,0.7564,2919.7,2919.4,0.55]
["bitfinex","ETHUSD",1731088973274,0.7572,2920.3,2919.4,0.55]
["bitfinex","ETHUSD",1731088973608,0.87631373,2920.2,2919.3,0.38367449]
["bitfinex","ETHUSD",1731088973767,0.7907,2920.2,2919.5,0.06849098]
["bitfinex","ETHUSD",1731088974612,0.7907,2920.2,2918.9,3.7709]
["bitfinex","ETHUSD",1731088974613,0.08561844,2920.1,2918.9,3.0]
["bitfinex","ETHUSD",1731088974817,0.7907,2920.0,2919.0,0.62867449]
["bitfinex","ETHUSD",1731088975114,0.7595,2919.8,2919.0,0.62867449]
["bitfinex","ETHUSD",1731088975312,0.7595,2919.8,2918.6,3.0]
["bitfinex","ETHUSD",1731088975874,0.7595,2919.8,2918.7,0.55]
["bitfinex","ETHUSD",1731088976704,0.08563231,2919.7,2918.5,0.7922]
["bitfinex","ETHUSD",1731088976907,0.08563231,2919.7,2918.4,0.33552667]
["bitfinex","ETHUSD",1731088976908,3.08563703,2920.0,2918.4,0.55]
["bitfinex","ETHUSD",1731088977087,0.6382382,2919.9,2918.6,0.55]
["bitfinex","ETHUSD",1731088977419,0.0856367,2919.8,2918.7,0.06850936]
["bitfinex","ETHUSD",1731088977793,0.0856367,2919.8,2918.8,0.55]
["bitfinex","ETHUSD",1731088977990,0.0856285,2920.2,2919.0,0.55]
["bitfinex","ETHUSD",1731088978233,0.72044098,2920.2,2919.1,0.06850282]
["bitfinex","ETHUSD",1731088978375,0.0856285,2920.2,2919.1,0.06850282]
["bitfinex","ETHUSD",1731088978583,0.0856285,2920.2,2919.0,0.55]
["bitfinex","ETHUSD",1731088978916,0.08562854,2920.1,2919.0,0.55]
["bitfinex","ETHUSD",1731088979102,0.08562854,2920.1,2918.8,0.55]
["bitfinex","ETHUSD",1731088979682,0.7809,2920.0,2918.8,0.55]
["bitfinex","ETHUSD",1731088979883,3.3481248,2920.4,2918.7,3.7702]
["bitfinex","ETHUSD",1731088979884,0.7809,2919.8,2919.0,0.55]
["bitfinex","ETHUSD",1731088980420,0.08562856,2919.7,2918.9,0.43202]
["bitfinex","ETHUSD",1731088980574,0.83,2919.9,2918.6,0.55]
["bitfinex","ETHUSD",1731088980779,0.83,2919.7,2918.6,0.55]
["bitfinex","ETHUSD",1731088980980,0.91563678,2919.6,2918.5,0.55]
["bitfinex","ETHUSD",1731088983483,0.83,2919.6,2918.7,3.55]
["bitfinex","ETHUSD",1731088983835,0.8323,2919.9,2919.3,0.55]
["bitfinex","ETHUSD",1731088983980,0.8323,2919.9,2919.0,3.0]
["bitfinex","ETHUSD",1731088983981,0.8323,2919.9,2919.6,0.55]
["bitfinex","ETHUSD",1731088984182,0.8323,2920.3,2919.7,0.06849058]
["bitfinex","ETHUSD",1731088984524,0.8323,2920.3,2919.8,0.36184906]
["bitfinex","ETHUSD",1731088984741,0.8323,2920.3,2919.9,0.61848745]
["bitfinex","ETHUSD",1731088984893,0.8323,2920.3,2919.9,0.55]
["bitfinex","ETHUSD",1731088985931,0.8323,2920.3,2919.2,3.28674492]
["bitfinex","ETHUSD",1731088986126,0.87180483,2920.2,2918.9,3.40510437]
["bitfinex","ETHUSD",1731088986310,0.87180483,2920.2,2919.0,0.42035044]
["bitfinex","ETHUSD",1731088986514,0.87180483,2920.2,2918.4,0.35610768]
["bitfinex","ETHUSD",1731088986515,0.87180483,2920.2,2918.6,3.28674492]
["bitfinex","ETHUSD",1731088986738,0.87180483,2920.2,2918.4,0.35610768]
["bitfinex","ETHUSD",1731088986739,0.01,2920.0,2918.4,0.35610768]
["bitfinex","ETHUSD",1731088986889,0.7876,2919.8,2918.4,0.35610768]
["bitfinex","ETHUSD",1731088987089,0.7876,2919.6,2918.5,0.36428526]
["bitfinex","ETHUSD",1731088987399,0.7876,2919.4,2918.5,0.36428526]
["bitfinex","ETHUSD",1731088987600,0.7646,2919.2,2918.5,0.36428526]
["bitfinex","ETHUSD",1731088990420,0.08564359,2919.1,2918.4,0.35610768]
["bitfinex","ETHUSD",1731088990587,0.775,2919.0,2918.4,0.35610768]
["bitfinex","ETHUSD",1731088991333,0.8606589,2918.9,2918.4,0.35610768]
["bitfinex","ETHUSD",1731088991651,0.8606589,2918.9,2916.9,1.30894658]
["bitfinex","ETHUSD",1731088991652,0.775,2918.6,2917.5,0.35731337]
["bitfinex","ETHUSD",1731088991933,0.775,2918.4,2917.1,0.35597839]
["bitfinex","ETHUSD",1731088992136,0.86068779,2918.3,2917.1,0.35597839]
["bitfinex","ETHUSD",1731088992516,0.86068779,2918.3,2916.6,3.28674492]
["bitfinex","ETHUSD",1731088992712,0.87068779,2918.3,2916.7,0.35602967]
["bitfinex","ETHUSD",1731088992949,0.775,2918.1,2917.7,3.28674492]
["bitfinex","ETHUSD",1731088993141,0.775,2918.4,2917.8,0.62181189]
["bitfinex","ETHUSD",1731088993321,0.775,2918.4,2917.8,4.11696158]
["bitfinex","ETHUSD",1731088993644,0.775,2918.4,2917.5,3.55327547]
["bitfinex","ETHUSD",1731088993864,0.775,2918.4,2917.6,0.4844648]
["bitfinex","ETHUSD",1731088994157,0.775,2918.4,2917.6,0.55300042]
["bitfinex","ETHUSD",1731088994443,0.775,2918.4,2917.7,0.55]
["bitfinex","ETHUSD",1731088994601,0.775,2918.4,2917.9,0.55]
["bitfinex","ETHUSD",1731088994802,0.775,2918.4,2918.0,0.06852799]
["bitfinex","ETHUSD",1731088996707,0.775,2918.4,2918.0,0.06852799]
["bitfinex","ETHUSD",1731088996939,0.08566077,2919.2,2918.0,0.06852799]
["bitfinex","ETHUSD",1731088997254,0.7846,2919.1,2918.1,0.55]
["bitfinex","ETHUSD",1731088997405,0.7846,2919.1,2917.9,3.7605]
["bitfinex","ETHUSD",1731088997406,0.7846,2919.1,2918.0,0.55]
["bitfinex","ETHUSD",1731088997607,0.7846,2919.1,2918.2,4.60344804]
["bitfinex","ETHUSD",1731088997823,0.7846,2919.1,2919.0,4.05344804]
["bitfinex","ETHUSD",1731088998350,0.7846,2920.1,2919.1,3.0]
["bitfinex","ETHUSD",1731088998506,0.08562863,2920.0,2919.2,0.0685029]
["bitfinex","ETHUSD",1731088998709,0.7846,2920.1,2919.2,0.0685029]
["bitfinex","ETHUSD",1731088999009,0.08562767,2920.0,2919.2,0.78069799]
["bitfinex","ETHUSD",1731088999213,0.7846,2919.9,2919.2,0.78069799]
["bitfinex","ETHUSD",1731089001446,0.7638,2919.7,2918.7,3.55]
["bitfinex","ETHUSD",1731089001744,0.08563601,2919.6,2918.7,3.55]
["bitfinex","ETHUSD",1731089001951,0.7638,2919.7,2919.1,3.0]
["bitfinex","ETHUSD",1731089003340,0.7638,2919.7,2919.0,4.05344804]
["bitfinex","ETHUSD",1731089003505,0.7638,2919.7,2919.1,0.4053448]
["bitfinex","ETHUSD",1731089004948,0.7638,2919.7,2919.2,0.06850439]
["bitfinex","ETHUSD",1731089005650,0.7638,2919.7,2919.1,3.4053448]
["bitfinex","ETHUSD",1731089006012,0.7638,2919.7,2919.1,3.0]
["bitfinex","ETHUSD",1731089006212,0.7638,2919.7,2918.7,0.55]
["bitfinex","ETHUSD",1731089007351,0.7638,2919.7,2918.7,3.55]
["bitfinex","ETHUSD",1731089007718,0.7638,2919.7,2918.9,0.55]
["bitfinex","ETHUSD",1731089007915,0.7638,2919.7,2919.1,0.55]
["bitfinex","ETHUSD",1731089009716,0.7638,2919.7,2919.2,0.06850191]
["bitfinex","ETHUSD",1731089009918,0.13700717,2920.4,2919.5,3.55]
["bitfinex","ETHUSD",1731089009919,0.7535,2920.3,2919.5,3.55]
["bitfinex","ETHUSD",1731089010124,0.7535,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1731089011137,0.7535,2920.3,2919.8,0.06848739]
["bitfinex","ETHUSD",1731089011138,0.73982,2920.3,2919.8,0.06848739]
["bitfinex","ETHUSD",1731089012026,0.73982,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1731089012639,0.73982,2920.3,2919.8,0.06848743]
["bitfinex","ETHUSD",1731089014558,0.73982,2920.3,2919.8,0.06848748]
["bitfinex","ETHUSD",1731089015159,0.73982,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1731089015364,0.7591,2920.1,2919.0,4.60344804]
["bitfinex","ETHUSD",1731089015685,0.7591,2920.1,2919.2,0.55]
["bitfinex","ETHUSD",1731089017456,0.7591,2919.9,2919.1,3.51085977]
["bitfinex","ETHUSD",1731089018845,0.7591,2919.9,2919.2,0.06850024]
["bitfinex","ETHUSD",1731089019066,0.7591,2919.9,2919.5,3.55]
["bitfinex","ETHUSD",1731089019286,0.7901,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1731089019442,0.7901,2920.3,2919.8,0.06848829]
["bitfinex","ETHUSD",1731089020265,0.7901,2920.3,2919.7,0.55]
["bitfinex","ETHUSD",1731089020468,0.7901,2920.3,2919.8,0.45241699]
["bitfinex","ETHUSD",1731089021245,0.7901,2920.3,2919.8,0.38392867]
["bitfinex","ETHUSD",1731089021985,0.8284,2920.1,2919.5,0.06848836]
["bitfinex","ETHUSD",1731089022961,0.8284,2920.1,2919.4,0.06849798]
["bitfinex","ETHUSD",1731089023649,0.8284,2920.1,2919.2,3.28928669]
["bitfinex","ETHUSD",1731089023650,0.8284,2920.1,2919.8,3.28928669]
["bitfinex","ETHUSD",1731089024286,0.8284,2920.1,2919.5,3.83928669]
["bitfinex","ETHUSD",1731089024488,0.8284,2920.1,2919.7,0.55]
["bitfinex","ETHUSD",1731089030395,0.8284,2920.1,2919.6,0.38392867]
["bitfinex","ETHUSD",1731089030598,0.8284,2920.1,2919.3,3.55]
["bitfinex","ETHUSD",1731089033188,0.08561556,2920.0,2919.3,3.0]
["bitfinex","ETHUSD",1731089033493,0.8149,2920.3,2919.3,3.0]
["bitfinex","ETHUSD",1731089033805,0.7609,2920.1,2919.2,3.28928669]
["bitfinex","ETHUSD",1731089033958,0.08562373,2920.0,2919.2,3.28928669]
["bitfinex","ETHUSD",1731089034158,0.7698,2919.9,2919.3,0.32892867]
["bitfinex","ETHUSD",1731089034698,0.13700362,2920.4,2918.7,0.47368933]
["bitfinex","ETHUSD",1731089034699,0.8554238,2919.8,2918.7,0.35588873]
["bitfinex","ETHUSD",1731089035062,0.8135,2919.6,2918.0,0.7964]
["bitfinex","ETHUSD",1731089035259,0.8035,2919.4,2918.1,0.35601013]
["bitfinex","ETHUSD",1731089035483,0.08565279,2919.5,2918.1,0.35601013]
["bitfinex","ETHUSD",1731089035484,0.88915286,2919.3,2918.1,0.35601013]
["bitfinex","ETHUSD",1731089035694,0.88915286,2919.3,2918.1,0.72053981]
["bitfinex","ETHUSD",1731089036512,0.88915286,2919.3,2918.0,3.28928669]
["bitfinex","ETHUSD",1731089036513,0.7662,2918.9,2917.4,3.28928669]
["bitfinex","ETHUSD",1731089036806,0.7778,2918.7,2917.4,3.28928669]
["bitfinex","ETHUSD",1731089036960,0.7778,2918.5,2917.5,0.35607711]
["bitfinex","ETHUSD",1731089038010,0.7778,2918.5,2917.6,0.55]
["bitfinex","ETHUSD",1731089038159,0.7778,2918.5,2917.7,0.39060771]
["bitfinex","ETHUSD",1731089040166,0.85486932,2918.4,2917.7,0.39060771]
["bitfinex","ETHUSD",1731089040494,0.7692,2918.4,2917.8,0.06853876]
["bitfinex","ETHUSD",1731089041488,0.7692,2918.4,2917.7,3.6798944]
["bitfinex","ETHUSD",1731089041661,0.7692,2918.4,2917.8,0.36798944]
["bitfinex","ETHUSD",1731089042498,0.7692,2918.4,2917.7,3.28928669]
["bitfinex","ETHUSD",1731089043762,0.7692,2918.4,2917.5,3.35607711]
["bitfinex","ETHUSD",1731089043962,0.7534,2918.2,2917.5,3.35607711]
["bitfinex","ETHUSD",1731089044933,0.7534,2918.2,2917.5,3.0]
["bitfinex","ETHUSD",1731089045129,0.7727,2918.0,2916.8,3.28928669]
["bitfinex","ETHUSD",1731089045314,0.01,2918.4,2916.8,3.28928669]
["bitfinex","ETHUSD",1731089045315,0.7727,2917.8,2916.8,0.45869364]
["bitfinex","ETHUSD",1731089045494,0.8097,2917.6,2916.8,0.3561374]
["bitfinex","ETHUSD",1731089045684,0.89539726,2917.5,2916.8,0.3561374]
["bitfinex","ETHUSD",1731089046046,0.89539726,2917.5,2916.5,3.64568521]
["bitfinex","ETHUSD",1731089046334,0.89539726,2917.5,2916.8,3.28928669]
["bitfinex","ETHUSD",1731089046491,0.8097,2917.5,2917.1,3.28928669]
["bitfinex","ETHUSD",1731089046686,0.8097,2917.5,2917.2,0.06855196]
["bitfinex","ETHUSD",1731089046928,0.8097,2917.5,2917.1,3.28928669]
["bitfinex","ETHUSD",1731089047746,0.8097,2917.5,2916.8,3.83928669]
["bitfinex","ETHUSD",1731089048054,0.8097,2917.5,2917.0,0.55]
["bitfinex","ETHUSD",1731089048718,0.8097,2917.5,2917.1,0.06855202]
["bitfinex","ETHUSD",1731089049240,0.8097,2917.5,2916.9,0.46077867]
["bitfinex","ETHUSD",1731089049241,0.8097,2917.5,2916.9,0.52933703]
["bitfinex","ETHUSD",1731089049698,0.8097,2917.5,2916.8,3.28928669]
["bitfinex","ETHUSD",1731089049897,0.8097,2917.5,2916.9,0.06855837]
["bitfinex","ETHUSD",1731089050516,0.8097,2917.5,2916.8,3.28928669]
["bitfinex","ETHUSD",1731089051523,0.8097,2917.5,2916.9,0.06855537]
["bitfinex","ETHUSD",1731089051899,0.8097,2917.5,2916.8,3.28928669]
["bitfinex","ETHUSD",1731089052214,0.8097,2917.5,2916.9,0.3974864]
["bitfinex","ETHUSD",1731089054725,0.8097,2917.5,2916.9,0.32892867]
["bitfinex","ETHUSD",1731089055093,0.8097,2917.5,2916.9,0.39748646]
["bitfinex","ETHUSD",1731089056006,0.8097,2917.5,2916.9,0.32892867]
["bitfinex","ETHUSD",1731089056338,0.91359728,2917.4,2916.5,3.28928669]
["bitfinex","ETHUSD",1731089056521,0.91359728,2917.4,2916.6,0.42409824]
["bitfinex","ETHUSD",1731089057631,0.8279,2917.4,2916.6,0.42409824]
["bitfinex","ETHUSD",1731089057927,0.8279,2917.4,2916.7,0.55]
["bitfinex","ETHUSD",1731089058732,0.8279,2917.4,2916.8,3.35784575]
["bitfinex","ETHUSD",1731089058951,0.8279,2917.4,2917.1,3.28928669]
["bitfinex","ETHUSD",1731089059926,0.8279,2917.4,2917.0,0.06855603]
["bitfinex","ETHUSD",1731089060343,0.7656,2917.7,2917.2,0.55]
["bitfinex","ETHUSD",1731089060634,0.7656,2918.2,2917.6,3.28928669]
["bitfinex","ETHUSD",1731089060930,0.7656,2918.2,2917.6,3.61821536]
["bitfinex","ETHUSD",1731089062043,0.7656,2918.2,2917.7,0.06853985]
["bitfinex","ETHUSD",1731089062226,0.7656,2918.2,2917.7,3.06853985]
["bitfinex","ETHUSD",1731089063151,6.17928669,2919.6,2917.7,3.06853985]
["bitfinex","ETHUSD",1731089063152,0.799,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1731089063431,0.799,2918.6,2918.3,3.28928669]
["bitfinex","ETHUSD",1731089063730,0.08566887,2919.4,2918.4,0.39745349]
["bitfinex","ETHUSD",1731089063731,0.8309,2919.3,2918.4,0.39745349]
["bitfinex","ETHUSD",1731089063902,0.08564582,2919.2,2918.6,3.28928669]
["bitfinex","ETHUSD",1731089064500,0.8309,2919.1,2918.4,3.32892867]
["bitfinex","ETHUSD",1731089064721,0.08565492,2919.0,2918.4,3.32892867]
["bitfinex","ETHUSD",1731089065127,0.8309,2919.1,2918.4,3.3974526]
["bitfinex","ETHUSD",1731089065430,0.8309,2919.1,2918.5,0.66867393]
["bitfinex","ETHUSD",1731089066334,0.08564611,2919.0,2918.4,3.32892867]
["bitfinex","ETHUSD",1731089068993,0.08564611,2919.0,2918.3,3.28928669]
["bitfinex","ETHUSD",1731089071194,0.8309,2919.1,2918.4,0.06852389]
["bitfinex","ETHUSD",1731089071541,0.2,2919.5,2919.0,3.0]
["bitfinex","ETHUSD",1731089071851,0.2,2919.5,2919.1,4.17799276]
["bitfinex","ETHUSD",1731089071997,0.2,2919.5,2919.2,3.0]
["bitfinex","ETHUSD",1731089072597,0.2,2919.5,2918.9,3.0]
["bitfinex","ETHUSD",1731089072813,0.8329,2919.4,2918.9,3.0]
["bitfinex","ETHUSD",1731089073221,0.8329,2919.4,2918.9,3.06851149]
["bitfinex","ETHUSD",1731089073438,0.8329,2919.4,2919.0,0.63577982]
["bitfinex","ETHUSD",1731089073744,0.8329,2919.4,2918.9,0.06851149]
["bitfinex","ETHUSD",1731089074297,0.8329,2919.4,2918.8,3.28928669]
["bitfinex","ETHUSD",1731089074530,0.8329,2919.4,2918.9,0.0685108]
["bitfinex","ETHUSD",1731089074726,0.8329,2919.4,2918.8,3.28928669]
["bitfinex","ETHUSD",1731089075245,0.8329,2919.4,2918.9,0.0685108]
["bitfinex","ETHUSD",1731089075429,0.8329,2919.4,2919.0,0.33577975]
["bitfinex","ETHUSD",1731089078201,0.8329,2919.4,2918.8,3.28928669]
["bitfinex","ETHUSD",1731089078654,0.8329,2919.4,2918.9,0.06851083]
["bitfinex","ETHUSD",1731089079638,0.08563857,2919.3,2918.6,3.56697585]
["bitfinex","ETHUSD",1731089079940,0.7711,2919.2,2918.5,3.28928669]
["bitfinex","ETHUSD",1731089080146,0.08564768,2919.1,2918.5,3.28928669]
["bitfinex","ETHUSD",1731089081443,0.8053,2919.0,2918.2,3.28928669]
["bitfinex","ETHUSD",1731089081600,0.08565503,2918.9,2918.3,3.32892867]
["bitfinex","ETHUSD",1731089082644,0.08565502,2918.9,2918.3,3.32892867]
["bitfinex","ETHUSD",1731089083537,0.8053,2919.0,2918.3,3.32892867]
["bitfinex","ETHUSD",1731089085445,0.79016133,2919.0,2918.3,3.32892867]
["bitfinex","ETHUSD",1731089085643,0.79016133,2919.0,2918.4,0.66182154]
["bitfinex","ETHUSD",1731089086227,0.79016133,2919.0,2918.5,3.28928669]
["bitfinex","ETHUSD",1731089089671,0.085655,2918.9,2917.7,0.7508]
["bitfinex","ETHUSD",1731089089992,0.8192,2918.8,2918.0,3.0]
["bitfinex","ETHUSD",1731089090387,0.08566269,2918.7,2918.0,3.0]
["bitfinex","ETHUSD",1731089090678,0.8192,2918.6,2918.0,3.0]
["bitfinex","ETHUSD",1731089091041,0.8192,2918.6,2917.9,3.28928669]
["bitfinex","ETHUSD",1731089093796,0.8192,2918.6,2917.5,0.35568429]
["bitfinex","ETHUSD",1731089094004,0.8883708,2918.5,2917.7,3.0]
["bitfinex","ETHUSD",1731089094413,0.8883708,2918.5,2917.5,0.35568429]
["bitfinex","ETHUSD",1731089095348,0.8983708,2918.5,2917.5,0.35568429]
["bitfinex","ETHUSD",1731089095517,0.8983708,2918.5,2917.0,0.49514969]
["bitfinex","ETHUSD",1731089095518,0.9083708,2918.5,2917.0,3.28928669]
["bitfinex","ETHUSD",1731089095697,0.9083708,2918.5,2917.1,0.32892867]
["bitfinex","ETHUSD",1731089095698,0.01,2918.3,2917.1,0.32892867]
["bitfinex","ETHUSD",1731089096051,0.8272,2918.2,2916.7,3.78443638]
["bitfinex","ETHUSD",1731089096196,0.7632,2918.0,2916.7,3.78443638]
["bitfinex","ETHUSD",1731089096401,0.7632,2917.8,2916.8,0.06855837]
["bitfinex","ETHUSD",1731089096608,0.7632,2917.6,2917.0,3.28928669]
["bitfinex","ETHUSD",1731089096834,0.7632,2917.6,2917.3,3.28928669]
["bitfinex","ETHUSD",1731089097898,0.7704,2917.9,2917.3,3.78443638]
["bitfinex","ETHUSD",1731089098227,0.7704,2917.9,2917.4,3.55]
["bitfinex","ETHUSD",1731089098536,0.7704,2917.9,2917.5,0.73344364]
["bitfinex","ETHUSD",1731089103123,0.10567867,2918.9,2917.6,0.55]
["bitfinex","ETHUSD",1731089103124,0.7721,2918.8,2917.6,0.55]
["bitfinex","ETHUSD",1731089103330,0.7721,2918.6,2917.6,3.83928669]
["bitfinex","ETHUSD",1731089103644,0.7721,2918.4,2917.7,0.45727303]
["bitfinex","ETHUSD",1731089104496,0.10567106,2918.9,2917.7,0.45727303]
["bitfinex","ETHUSD",1731089104497,0.7507,2918.2,2917.7,0.45727303]
["bitfinex","ETHUSD",1731089104732,0.7507,2918.2,2917.5,0.73344364]
["bitfinex","ETHUSD",1731089107717,0.08567605,2918.1,2917.3,3.0]
["bitfinex","ETHUSD",1731089107944,0.7583,2918.0,2917.1,3.0]
["bitfinex","ETHUSD",1731089108117,0.08568636,2917.9,2917.1,3.0]
["bitfinex","ETHUSD",1731089109147,0.7583,2918.0,2917.1,3.0]
["bitfinex","ETHUSD",1731089109348,0.7583,2918.0,2917.2,0.70768867]
["bitfinex","ETHUSD",1731089112351,0.7583,2918.0,2917.3,3.35783578]
["bitfinex","ETHUSD",1731089112623,0.91357918,2918.9,2918.0,3.0]
["bitfinex","ETHUSD",1731089112823,0.2,2919.5,2917.9,3.28928669]
["bitfinex","ETHUSD",1731089112824,0.8279,2919.2,2918.7,3.28928669]
["bitfinex","ETHUSD",1731089113030,0.8279,2919.2,2919.0,3.28928669]
["bitfinex","ETHUSD",1731089113665,0.8279,2919.2,2918.8,3.32892867]
["bitfinex","ETHUSD",1731089114966,1.0057,2919.5,2918.9,0.06851414]
["bitfinex","ETHUSD",1731089115143,19.97295613,2919.1,2918.9,0.06851414]
["bitfinex","ETHUSD",1731089115339,19.97295613,2919.1,2919.0,0.33974428]
["bitfinex","ETHUSD",1731089117770,19.97295613,2919.1,2918.8,0.32892867]
["bitfinex","ETHUSD",1731089117932,19.97295613,2919.1,2918.7,3.28928669]
["bitfinex","ETHUSD",1731089119964,0.7656,2919.0,2918.7,3.28928669]
["bitfinex","ETHUSD",1731089121776,0.7656,2919.0,2918.3,0.7894]
["bitfinex","ETHUSD",1731089121995,0.7656,2919.0,2918.6,3.28928669]
["bitfinex","ETHUSD",1731089123377,19.97295613,2919.1,2918.9,3.28928669]
["bitfinex","ETHUSD",1731089123579,19.97295613,2919.1,2919.0,0.32892867]
["bitfinex","ETHUSD",1731089123867,19.97295613,2919.1,2919.0,0.87892867]
["bitfinex","ETHUSD",1731089124980,20.80265613,2919.1,2918.4,0.55]
["bitfinex","ETHUSD",1731089125151,19.97295613,2919.1,2918.8,3.28928669]
["bitfinex","ETHUSD",1731089128894,19.97295613,2919.1,2918.9,0.55]
["bitfinex","ETHUSD",1731089129200,19.97295613,2919.1,2918.9,3.55]
["bitfinex","ETHUSD",1731089129387,19.97295613,2919.1,2919.0,1.30243529]
["bitfinex","ETHUSD",1731089129756,19.97295613,2919.1,2919.0,5.10953529]
["bitfinex","ETHUSD",1731089130491,19.97295613,2919.1,2919.0,2.04102867]
["bitfinex","ETHUSD",1731089130903,19.97295613,2919.1,2919.0,6.83928669]
["bitfinex","ETHUSD",1731089132399,19.97295613,2919.1,2919.0,6.28928669]
["bitfinex","ETHUSD",1731089132595,0.8225,2919.0,2918.4,0.8224]
["bitfinex","ETHUSD",1731089132809,0.8225,2919.0,2918.6,3.28928669]
["bitfinex","ETHUSD",1731089133100,0.8225,2919.0,2918.6,0.41116867]
["bitfinex","ETHUSD",1731089133407,0.90814474,2919.0,2917.9,0.35524591]
["bitfinex","ETHUSD",1731089134055,0.90814474,2919.0,2917.4,4.08738669]
["bitfinex","ETHUSD",1731089134504,3.08564474,2919.0,2917.2,0.70768867]
["bitfinex","ETHUSD",1731089134719,0.8286,2918.7,2917.1,3.64660217]
["bitfinex","ETHUSD",1731089134895,3.28928669,2918.2,2917.1,0.71252453]
["bitfinex","ETHUSD",1731089135204,3.28928669,2918.2,2916.7,1.370436]
["bitfinex","ETHUSD",1731089135205,0.8286,2918.0,2916.7,1.370436]
["bitfinex","ETHUSD",1731089135373,0.91429724,2917.9,2916.8,0.24132973]
["bitfinex","ETHUSD",1731089136558,0.91429724,2917.9,2916.8,3.24132973]
["bitfinex","ETHUSD",1731089136787,0.91429724,2917.9,2916.9,0.55]
["bitfinex","ETHUSD",1731089136967,0.91429724,2917.9,2917.0,0.89525524]
["bitfinex","ETHUSD",1731089137598,0.91429724,2917.9,2917.0,4.18454193]
["bitfinex","ETHUSD",1731089137803,0.91429724,2917.9,2917.1,3.52296916]
["bitfinex","ETHUSD",1731089138872,0.8286,2917.9,2917.3,0.55]
["bitfinex","ETHUSD",1731089139497,0.8286,2917.9,2917.2,0.55]
["bitfinex","ETHUSD",1731089140823,0.8286,2917.9,2917.4,0.55]
["bitfinex","ETHUSD",1731089140975,0.8286,2917.9,2917.4,3.55]
["bitfinex","ETHUSD",1731089141171,0.8286,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1731089141501,0.8286,2917.9,2917.6,0.61854062]
["bitfinex","ETHUSD",1731089141707,0.7907,2918.6,2917.6,3.90782731]
["bitfinex","ETHUSD",1731089141875,0.08567508,2918.5,2917.6,3.90782731]
["bitfinex","ETHUSD",1731089144010,0.08567508,2918.5,2917.7,3.0]
["bitfinex","ETHUSD",1731089144323,0.7907,2918.4,2917.8,0.69078273]
["bitfinex","ETHUSD",1731089144507,0.08567277,2918.3,2917.8,0.69078273]
["bitfinex","ETHUSD",1731089145515,0.7907,2918.2,2917.6,0.55]
["bitfinex","ETHUSD",1731089146288,0.8307,2919.3,2918.1,0.55]
["bitfinex","ETHUSD",1731089146530,0.8307,2919.1,2918.4,3.55]
["bitfinex","ETHUSD",1731089148145,0.8307,2919.1,2918.5,0.06851951]
["bitfinex","ETHUSD",1731089148286,0.2,2919.5,2918.7,0.55]
["bitfinex","ETHUSD",1731089148494,0.7846,2919.4,2918.9,3.28928669]
["bitfinex","ETHUSD",1731089149393,0.2,2919.5,2919.0,3.06851155]
["bitfinex","ETHUSD",1731089149620,0.2,2919.5,2919.1,0.63577982]
["bitfinex","ETHUSD",1731089149796,0.2,2919.5,2919.2,0.06850454]
["bitfinex","ETHUSD",1731089151237,0.2,2919.5,2919.1,0.63577982]
["bitfinex","ETHUSD",1731089151539,0.2,2919.5,2919.0,3.0]
["bitfinex","ETHUSD",1731089152628,0.2,2919.5,2918.6,3.65113864]
["bitfinex","ETHUSD",1731089152840,0.2,2919.5,2918.7,3.55]
["bitfinex","ETHUSD",1731089153137,0.7847,2919.4,2918.7,3.55]
["bitfinex","ETHUSD",1731089154103,0.08564277,2919.3,2918.7,3.0]
["bitfinex","ETHUSD",1731089154317,0.08564277,2919.3,2918.6,0.36185195]
["bitfinex","ETHUSD",1731089154631,0.806,2919.2,2918.0,3.28928669]
["bitfinex","ETHUSD",1731089154785,0.806,2919.0,2917.8,0.827]
["bitfinex","ETHUSD",1731089154990,0.806,2918.8,2917.8,0.827]
["bitfinex","ETHUSD",1731089155306,0.7837,2918.6,2917.8,0.42350276]
["bitfinex","ETHUSD",1731089155501,0.7837,2918.6,2917.7,3.28928669]
["bitfinex","ETHUSD",1731089157131,0.7837,2918.6,2917.8,3.55]
["bitfinex","ETHUSD",1731089160999,0.7837,2918.6,2917.9,0.06853275]
["bitfinex","ETHUSD",1731089161439,0.7837,2918.6,2918.0,3.28928669]
["bitfinex","ETHUSD",1731089162161,0.7837,2918.6,2918.3,3.28928669]
["bitfinex","ETHUSD",1731089162444,0.79,2919.4,2918.5,0.55]
["bitfinex","ETHUSD",1731089162599,0.79,2919.4,2919.1,3.0]
["bitfinex","ETHUSD",1731089162949,0.79,2919.4,2918.6,0.06851297]
["bitfinex","ETHUSD",1731089163112,0.79,2919.4,2918.7,0.55]
["bitfinex","ETHUSD",1731089163317,0.7915,2919.2,2918.7,0.55]
["bitfinex","ETHUSD",1731089163865,0.7915,2919.0,2918.0,0.55]
["bitfinex","ETHUSD",1731089164056,0.7915,2918.8,2917.8,0.55]
["bitfinex","ETHUSD",1731089164201,0.7915,2918.6,2917.8,1.01019414]
["bitfinex","ETHUSD",1731089164402,0.7915,2918.6,2918.0,0.55]
["bitfinex","ETHUSD",1731089164856,0.7638,2918.9,2918.1,0.83093115]
["bitfinex","ETHUSD",1731089165424,0.7638,2918.9,2918.3,0.55]
["bitfinex","ETHUSD",1731089166948,0.7519,2919.4,2918.6,3.0]
["bitfinex","ETHUSD",1731089167258,0.08564715,2919.3,2918.6,3.06851772]
["bitfinex","ETHUSD",1731089167670,0.08564715,2919.3,2918.6,3.0]
["bitfinex","ETHUSD",1731089167971,0.08564715,2919.3,2918.6,3.70519414]
["bitfinex","ETHUSD",1731089169964,0.7519,2919.4,2918.7,1.41731772]
["bitfinex","ETHUSD",1731089170179,0.2,2919.5,2919.0,4.60194138]
["bitfinex","ETHUSD",1731089170334,0.2,2919.5,2919.1,3.06850468]
["bitfinex","ETHUSD",1731089171378,0.2,2919.5,2919.1,3.0]
["bitfinex","ETHUSD",1731089171565,0.2,2919.5,2919.2,0.70519414]
["bitfinex","ETHUSD",1731089173299,0.7521,2919.4,2918.7,3.0]
["bitfinex","ETHUSD",1731089173598,0.7521,2919.4,2918.8,0.06851403]
["bitfinex","ETHUSD",1731089174458,0.08564255,2919.3,2918.3,0.8159]
["bitfinex","ETHUSD",1731089174795,0.08564255,2919.3,2917.8,0.48019414]
["bitfinex","ETHUSD",1731089174796,0.84424255,2919.3,2918.0,4.84124138]
["bitfinex","ETHUSD",1731089175002,0.84424255,2919.3,2918.1,0.55264569]
["bitfinex","ETHUSD",1731089175295,0.84424255,2919.3,2918.1,0.98233595]
["bitfinex","ETHUSD",1731089175494,0.84424255,2919.3,2918.1,0.91381817]
["bitfinex","ETHUSD",1731089176001,0.84424255,2919.3,2918.2,0.55]
["bitfinex","ETHUSD",1731089176354,0.84424255,2919.3,2918.3,0.0685155]
["bitfinex","ETHUSD",1731089176698,0.84424255,2919.3,2918.4,0.55]
["bitfinex","ETHUSD",1731089177001,0.84424255,2919.3,2918.2,0.55]
["bitfinex","ETHUSD",1731089177301,0.84424255,2919.3,2918.4,0.55]
["bitfinex","ETHUSD",1731089178010,0.7586,2919.3,2918.6,0.55]
["bitfinex","ETHUSD",1731089178205,0.7586,2919.3,2918.7,0.06851555]
["bitfinex","ETHUSD",1731089180994,0.08564446,2919.2,2918.5,3.0]
["bitfinex","ETHUSD",1731089181197,0.8263,2919.1,2918.5,3.0]
["bitfinex","ETHUSD",1731089181907,0.8263,2919.1,2918.6,0.55]
["bitfinex","ETHUSD",1731089182271,0.8263,2919.1,2918.7,0.06851555]
["bitfinex","ETHUSD",1731089182669,9.35158013,2918.0,2917.9,0.56]
["bitfinex","ETHUSD",1731089183023,9.35158013,2918.0,2917.9,4.60194138]
["bitfinex","ETHUSD",1731089183167,9.35158013,2918.0,2917.9,5.57863871]
["bitfinex","ETHUSD",1731089183494,9.35158013,2918.0,2917.9,5.69774279]
["bitfinex","ETHUSD",1731089184758,9.35158013,2918.0,2917.9,8.68774279]
["bitfinex","ETHUSD",1731089185077,9.35158013,2918.0,2917.9,8.29385659]
["bitfinex","ETHUSD",1731089185265,9.35158013,2918.0,2917.9,8.30385659]
["bitfinex","ETHUSD",1731089185809,9.35158013,2918.0,2917.9,9.05625659]
["bitfinex","ETHUSD",1731089187706,9.35158013,2918.0,2917.9,9.04625659]
["bitfinex","ETHUSD",1731089187908,9.35158013,2918.0,2917.9,9.05625659]
["bitfinex","ETHUSD",1731089188673,9.35158013,2918.0,2917.9,9.04625659]
["bitfinex","ETHUSD",1731089188876,9.35158013,2918.0,2917.9,7.05194138]
["bitfinex","ETHUSD",1731089189176,9.35158013,2918.0,2917.9,7.1204763]
["bitfinex","ETHUSD",1731089189379,9.35158013,2918.0,2917.9,6.36125901]
["bitfinex","ETHUSD",1731089193829,10.16928013,2918.0,2917.9,0.06853492]
["bitfinex","ETHUSD",1731089194121,0.90337131,2917.9,2917.8,0.35503629]
["bitfinex","ETHUSD",1731089194324,0.8177,2917.8,2917.0,3.29272409]
["bitfinex","ETHUSD",1731089194482,0.8177,2917.8,2917.3,0.35518761]
["bitfinex","ETHUSD",1731089198095,0.8177,2917.8,2917.4,0.0685492]
["bitfinex","ETHUSD",1731089200555,0.8177,2917.8,2917.4,4.12357937]
["bitfinex","ETHUSD",1731089200709,0.8177,2917.8,2917.5,0.4478767]
["bitfinex","ETHUSD",1731089200903,9.35158013,2918.0,2917.6,0.06854188]
["bitfinex","ETHUSD",1731089204021,9.35158013,2918.0,2917.5,3.4478767]
["bitfinex","ETHUSD",1731089204222,9.35158013,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1731089205343,9.35158013,2918.0,2917.8,4.60503017]
["bitfinex","ETHUSD",1731089205546,9.35158013,2918.0,2917.9,3.54724654]
["bitfinex","ETHUSD",1731089206804,9.35158013,2918.0,2917.6,0.12067271]
["bitfinex","ETHUSD",1731089207007,9.35158013,2918.0,2917.6,0.55]
["bitfinex","ETHUSD",1731089207557,4.28092349,2918.0,2917.9,7.60503017]
["bitfinex","ETHUSD",1731089207762,3.03289409,2918.0,2917.9,0.55]
["bitfinex","ETHUSD",1731089208042,3.03289409,2918.0,2917.9,7.8208571]
["bitfinex","ETHUSD",1731089208502,3.03289409,2918.0,2917.9,7.88938864]
["bitfinex","ETHUSD",1731089209139,2.66079409,2918.0,2917.9,7.88938548]
["bitfinex","ETHUSD",1731089209452,0.8126,2919.1,2918.1,0.7544]
["bitfinex","ETHUSD",1731089209744,0.8126,2919.1,2918.7,3.0]
["bitfinex","ETHUSD",1731089210311,0.7787,2919.4,2919.0,4.05503017]
["bitfinex","ETHUSD",1731089210517,0.7787,2919.4,2919.1,0.06850653]
["bitfinex","ETHUSD",1731089213109,0.2,2919.5,2919.1,0.06850653]
["bitfinex","ETHUSD",1731089214372,0.2,2919.5,2919.1,0.4808602]
["bitfinex","ETHUSD",1731089215483,0.2,2919.5,2919.3,4.05503017]
["bitfinex","ETHUSD",1731089215682,0.2,2919.5,2919.4,0.06849589]
["bitfinex","ETHUSD",1731089216759,0.2,2919.5,2919.4,3.61849589]
["bitfinex","ETHUSD",1731089218323,0.2,2919.5,2919.4,3.55]
["bitfinex","ETHUSD",1731089218484,0.2,2919.5,2919.4,4.38737302]
["bitfinex","ETHUSD",1731089218886,0.2,2919.5,2919.4,4.50968918]
["bitfinex","ETHUSD",1731089219395,0.9575,2919.5,2919.4,0.83737302]
["bitfinex","ETHUSD",1731089219606,0.9575,2919.5,2919.2,3.0]
["bitfinex","ETHUSD",1731089220301,0.9575,2919.5,2919.3,0.06850111]
["bitfinex","ETHUSD",1731089220709,0.2,2919.5,2919.3,0.06850111]
["bitfinex","ETHUSD",1731089220913,0.2,2919.5,2919.4,6.28960589]
["bitfinex","ETHUSD",1731089221212,0.2,2919.5,2919.4,7.47541659]
["bitfinex","ETHUSD",1731089222292,0.2,2919.5,2919.4,6.92541659]
["bitfinex","ETHUSD",1731089224230,0.2,2919.5,2919.1,0.41235367]
["bitfinex","ETHUSD",1731089224231,0.9957,2919.5,2919.1,0.41235367]
["bitfinex","ETHUSD",1731089224396,0.9957,2919.5,2918.9,3.28960589]
["bitfinex","ETHUSD",1731089225096,0.7644,2919.4,2918.6,3.28960589]
["bitfinex","ETHUSD",1731089225334,0.7644,2919.2,2918.2,0.43144]
["bitfinex","ETHUSD",1731089225529,0.8154,2919.0,2918.2,0.43144]
["bitfinex","ETHUSD",1731089225736,0.8154,2918.8,2918.1,3.64472646]
["bitfinex","ETHUSD",1731089225886,0.90106337,2918.7,2918.1,0.35512057]
["bitfinex","ETHUSD",1731089226086,0.90106337,2918.7,2917.8,3.28960589]
["bitfinex","ETHUSD",1731089226346,0.90106337,2918.7,2917.9,0.06853675]
["bitfinex","ETHUSD",1731089226487,0.90106337,2918.7,2917.8,3.28960589]
["bitfinex","ETHUSD",1731089226694,0.90106337,2918.7,2917.8,3.61856648]
["bitfinex","ETHUSD",1731089227287,0.90106337,2918.7,2917.5,4.05370349]
["bitfinex","ETHUSD",1731089227733,0.08567095,2918.6,2917.5,4.40898327]
["bitfinex","ETHUSD",1731089228032,0.7564,2918.5,2917.9,4.05370349]
["bitfinex","ETHUSD",1731089228238,0.7564,2918.5,2918.0,0.06852896]
["bitfinex","ETHUSD",1731089228542,0.7626,2918.8,2918.3,4.05370349]
["bitfinex","ETHUSD",1731089228698,0.7626,2918.8,2918.4,0.06852214]
["bitfinex","ETHUSD",1731089230284,0.7626,2918.8,2917.6,0.8327]
["bitfinex","ETHUSD",1731089230626,0.7626,2918.8,2917.8,3.0]
["bitfinex","ETHUSD",1731089230785,0.8059,2918.6,2917.9,0.06853288]
["bitfinex","ETHUSD",1731089231931,0.8059,2918.6,2917.8,3.78864035]
["bitfinex","ETHUSD",1731089232651,0.8059,2918.6,2917.9,0.06853283]
["bitfinex","ETHUSD",1731089233838,0.8059,2918.6,2917.8,3.78864035]
["bitfinex","ETHUSD",1731089236279,0.8059,2918.6,2917.9,0.06852783]
["bitfinex","ETHUSD",1731089236627,0.8059,2918.6,2918.0,0.38571682]
["bitfinex","ETHUSD",1731089236776,0.8059,2918.6,2918.1,0.06852781]
["bitfinex","ETHUSD",1731089237226,0.8059,2918.6,2918.0,0.38571682]
["bitfinex","ETHUSD",1731089238931,0.8059,2918.6,2918.1,4.12223124]
["bitfinex","ETHUSD",1731089239379,0.7533,2919.4,2918.3,0.55]
["bitfinex","ETHUSD",1731089239677,0.7533,2919.4,2918.4,0.24548025]
["bitfinex","ETHUSD",1731089239974,0.7533,2919.4,2918.6,4.05370349]
["bitfinex","ETHUSD",1731089240696,0.7533,2919.4,2918.5,0.55]
["bitfinex","ETHUSD",1731089242053,0.7533,2919.4,2918.6,0.06851185]
["bitfinex","ETHUSD",1731089242256,0.7533,2919.4,2918.8,4.05370349]
["bitfinex","ETHUSD",1731089242454,0.7533,2919.4,2918.9,0.47387868]
["bitfinex","ETHUSD",1731089242660,0.7533,2919.4,2918.5,3.0]
["bitfinex","ETHUSD",1731089242880,0.8227,2919.2,2918.1,3.0]
["bitfinex","ETHUSD",1731089243186,0.8227,2919.0,2918.2,0.06852606]
["bitfinex","ETHUSD",1731089243985,0.7526,2918.9,2917.8,0.35751881]
["bitfinex","ETHUSD",1731089244202,0.83825698,2918.9,2917.8,0.35751881]
["bitfinex","ETHUSD",1731089244474,0.84825698,2918.9,2917.8,0.35751881]
["bitfinex","ETHUSD",1731089244670,0.85825698,2918.9,2917.6,0.3552014]
["bitfinex","ETHUSD",1731089245779,0.01,2918.7,2917.6,0.3552014]
["bitfinex","ETHUSD",1731089245974,0.7566,2918.6,2917.6,0.3552014]
["bitfinex","ETHUSD",1731089246141,0.84228467,2918.5,2917.6,0.3552014]
["bitfinex","ETHUSD",1731089246943,0.84228467,2918.5,2917.1,0.35756218]
["bitfinex","ETHUSD",1731089247048,0.84228467,2918.5,2917.2,0.35515229]
["bitfinex","ETHUSD",1731089247255,0.02,2918.4,2917.2,0.35515229]
["bitfinex","ETHUSD",1731089247572,0.88509309,2918.3,2917.2,0.06855447]
["bitfinex","ETHUSD",1731089248783,0.88509309,2918.3,2916.9,4.05370349]
["bitfinex","ETHUSD",1731089249216,0.88509309,2918.3,2917.0,0.06855158]
["bitfinex","ETHUSD",1731089249468,0.88509309,2918.3,2917.3,3.0]
["bitfinex","ETHUSD",1731089249689,0.7994,2918.3,2917.4,0.06854283]
["bitfinex","ETHUSD",1731089249880,0.7994,2918.3,2917.5,0.30685428]
["bitfinex","ETHUSD",1731089250044,0.7994,2918.3,2917.6,0.06853885]
["bitfinex","ETHUSD",1731089250239,0.7994,2918.3,2917.5,0.30685428]
["bitfinex","ETHUSD",1731089250742,0.7994,2918.3,2916.8,4.05370349]
["bitfinex","ETHUSD",1731089250743,0.0856735,2918.2,2916.8,4.05370349]
["bitfinex","ETHUSD",1731089250940,0.7857,2918.1,2916.9,3.06855148]
["bitfinex","ETHUSD",1731089251177,0.7689,2917.9,2916.9,3.06855148]
["bitfinex","ETHUSD",1731089251382,0.7689,2917.9,2917.1,3.0]
["bitfinex","ETHUSD",1731089251540,0.7689,2917.9,2917.2,0.69804983]
["bitfinex","ETHUSD",1731089252842,0.7689,2917.9,2917.2,0.62950248]
["bitfinex","ETHUSD",1731089253486,0.7546,2917.7,2917.0,3.29502481]
["bitfinex","ETHUSD",1731089254193,0.7546,2917.7,2916.7,3.65017559]
["bitfinex","ETHUSD",1731089254389,0.784,2917.5,2916.7,3.65017559]
["bitfinex","ETHUSD",1731089254694,0.784,2917.3,2916.7,3.7187393]
["bitfinex","ETHUSD",1731089254838,0.784,2917.3,2916.8,0.40763065]
["bitfinex","ETHUSD",1731089255776,0.784,2917.3,2916.9,0.06855942]
["bitfinex","ETHUSD",1731089257487,0.784,2917.3,2917.0,3.29502481]
["bitfinex","ETHUSD",1731089259196,0.8103,2918.2,2917.1,3.0]
["bitfinex","ETHUSD",1731089259425,7.49,2918.5,2917.1,3.0]
["bitfinex","ETHUSD",1731089259426,0.08568595,2918.1,2917.2,0.06854876]
["bitfinex","ETHUSD",1731089259564,3.0,2918.5,2917.2,0.06854876]
["bitfinex","ETHUSD",1731089259565,0.8103,2918.0,2917.2,0.06854876]
["bitfinex","ETHUSD",1731089260092,0.8103,2918.0,2917.6,3.29502481]
["bitfinex","ETHUSD",1731089261666,0.8103,2918.4,2917.9,3.29502481]
["bitfinex","ETHUSD",1731089261865,0.8103,2918.4,2918.0,0.39803123]
["bitfinex","ETHUSD",1731089262061,0.8103,2918.4,2918.0,0.32950248]
["bitfinex","ETHUSD",1731089262490,0.8103,2918.4,2918.0,0.39803202]
["bitfinex","ETHUSD",1731089262684,0.8103,2918.4,2918.0,0.32950248]
["bitfinex","ETHUSD",1731089262906,0.8103,2918.4,2917.6,3.29502481]
["bitfinex","ETHUSD",1731089263452,0.8103,2918.4,2917.9,3.29502481]
["bitfinex","ETHUSD",1731089263695,0.8103,2918.4,2918.0,0.06853173]
["bitfinex","ETHUSD",1731089264574,0.8103,2918.4,2917.9,3.29502481]
["bitfinex","ETHUSD",1731089264900,0.8103,2918.4,2918.0,0.06853174]
["bitfinex","ETHUSD",1731089265196,0.8103,2918.4,2918.1,0.33635566]
["bitfinex","ETHUSD",1731089269338,0.08566094,2919.2,2918.1,0.33635566]
["bitfinex","ETHUSD",1731089269339,0.7823,2919.1,2918.2,0.06852757]
["bitfinex","ETHUSD",1731089269539,0.08565535,2919.0,2918.1,0.33635566]
["bitfinex","ETHUSD",1731089272284,0.7848,2918.9,2918.1,0.33635566]
["bitfinex","ETHUSD",1731089272496,0.7848,2918.7,2918.0,3.0]
["bitfinex","ETHUSD",1731089276276,0.7848,2918.7,2918.1,0.06853]
["bitfinex","ETHUSD",1731089277079,0.7848,2918.7,2917.7,0.8086]
["bitfinex","ETHUSD",1731089277278,0.7848,2918.7,2917.7,3.8086]
["bitfinex","ETHUSD",1731089277455,0.7848,2918.7,2917.8,0.7253557]
["bitfinex","ETHUSD",1731089277850,0.7848,2918.7,2917.6,3.29502481]
["bitfinex","ETHUSD",1731089278162,0.7732,2918.5,2917.3,3.6500095]
["bitfinex","ETHUSD",1731089278333,0.7732,2918.3,2917.3,3.6500095]
["bitfinex","ETHUSD",1731089278535,0.7732,2918.1,2917.3,3.6500095]
["bitfinex","ETHUSD",1731089278842,0.7732,2918.1,2917.4,0.44030095]
["bitfinex","ETHUSD",1731089278843,0.08568069,2918.0,2917.4,0.44030095]
["bitfinex","ETHUSD",1731089279059,0.08568069,2918.0,2917.3,0.42353271]
["bitfinex","ETHUSD",1731089279968,0.08568069,2918.0,2917.3,0.35498469]
["bitfinex","ETHUSD",1731089281171,0.7756,2917.9,2917.3,0.35498469]
["bitfinex","ETHUSD",1731089281487,0.7756,2917.7,2917.3,0.35498469]
["bitfinex","ETHUSD",1731089281638,0.0856943,2917.6,2916.7,0.8285]
["bitfinex","ETHUSD",1731089281844,0.7756,2917.7,2916.9,3.29502481]
["bitfinex","ETHUSD",1731089282094,0.7756,2917.7,2917.0,0.06855538]
["bitfinex","ETHUSD",1731089283482,0.7756,2917.7,2916.9,3.29502481]
["bitfinex","ETHUSD",1731089284893,0.7756,2917.7,2917.0,0.06854855]
["bitfinex","ETHUSD",1731089285109,0.7756,2917.7,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089285287,0.08569428,2918.2,2917.0,3.06854855]
["bitfinex","ETHUSD",1731089285288,0.813,2918.0,2917.5,3.29502481]
["bitfinex","ETHUSD",1731089289431,0.813,2918.0,2917.6,0.06854186]
["bitfinex","ETHUSD",1731089289826,0.813,2918.0,2917.5,3.29502481]
["bitfinex","ETHUSD",1731089293339,0.813,2918.0,2916.9,4.06382481]
["bitfinex","ETHUSD",1731089293524,0.7719,2917.8,2917.0,0.0685539]
["bitfinex","ETHUSD",1731089294663,0.7719,2917.8,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089294836,0.7719,2917.8,2917.3,0.06854755]
["bitfinex","ETHUSD",1731089295034,0.7719,2917.8,2917.2,3.36357339]
["bitfinex","ETHUSD",1731089295237,0.7719,2917.8,2917.3,0.33635734]
["bitfinex","ETHUSD",1731089295431,0.7719,2917.8,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089298334,0.7719,2917.8,2917.3,0.06854824]
["bitfinex","ETHUSD",1731089299475,0.7938,2918.7,2917.5,3.29502481]
["bitfinex","ETHUSD",1731089299683,0.7938,2918.7,2917.8,3.29502481]
["bitfinex","ETHUSD",1731089299846,0.7938,2918.7,2917.9,0.06853336]
["bitfinex","ETHUSD",1731089300045,0.0856667,2918.6,2917.9,0.33635582]
["bitfinex","ETHUSD",1731089300586,0.7938,2918.5,2917.9,0.40488914]
["bitfinex","ETHUSD",1731089300961,0.7938,2918.5,2917.9,0.33635582]
["bitfinex","ETHUSD",1731089301594,0.7938,2918.5,2918.0,0.06853324]
["bitfinex","ETHUSD",1731089303097,0.7938,2918.5,2917.9,0.33635582]
["bitfinex","ETHUSD",1731089303248,0.08566642,2918.4,2917.2,4.08742481]
["bitfinex","ETHUSD",1731089303451,0.7882,2918.6,2917.3,3.0]
["bitfinex","ETHUSD",1731089303684,0.7782,2918.4,2917.3,3.06854743]
["bitfinex","ETHUSD",1731089303906,0.7782,2918.2,2917.3,3.06854743]
["bitfinex","ETHUSD",1731089304072,0.08568429,2918.3,2917.3,3.06854743]
["bitfinex","ETHUSD",1731089304073,0.7782,2918.0,2917.3,3.70490465]
["bitfinex","ETHUSD",1731089306809,0.7782,2918.0,2917.3,3.63635722]
["bitfinex","ETHUSD",1731089307500,0.7782,2918.0,2917.4,0.06854308]
["bitfinex","ETHUSD",1731089308210,0.7782,2918.0,2917.5,3.29502481]
["bitfinex","ETHUSD",1731089308419,0.01,2919.2,2917.8,3.29502481]
["bitfinex","ETHUSD",1731089308420,0.8331,2919.0,2917.8,3.29502481]
["bitfinex","ETHUSD",1731089308583,0.792,2918.8,2917.9,0.06853547]
["bitfinex","ETHUSD",1731089308776,0.792,2918.6,2917.5,3.29502481]
["bitfinex","ETHUSD",1731089309109,0.792,2918.4,2917.6,0.06854295]
["bitfinex","ETHUSD",1731089309263,0.0856759,2918.3,2917.6,0.06854295]
["bitfinex","ETHUSD",1731089309666,0.0856759,2918.3,2917.5,3.62452729]
["bitfinex","ETHUSD",1731089310274,0.792,2918.4,2917.5,3.62452729]
["bitfinex","ETHUSD",1731089311308,0.90787186,2918.3,2917.0,1.24018305]
["bitfinex","ETHUSD",1731089311526,0.90787186,2918.3,2917.0,0.7989]
["bitfinex","ETHUSD",1731089311670,0.90787186,2918.3,2917.0,3.7989]
["bitfinex","ETHUSD",1731089311869,0.90787186,2918.3,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089312427,0.90787186,2918.3,2917.2,3.70441729]
["bitfinex","ETHUSD",1731089312606,0.90787186,2918.3,2917.3,0.06854708]
["bitfinex","ETHUSD",1731089312808,0.8222,2918.3,2917.5,3.29502481]
["bitfinex","ETHUSD",1731089313009,0.8222,2918.3,2917.6,0.06853703]
["bitfinex","ETHUSD",1731089314244,0.8222,2918.3,2917.5,4.07392481]
["bitfinex","ETHUSD",1731089314420,0.8222,2918.3,2917.6,0.40739248]
["bitfinex","ETHUSD",1731089314631,0.8222,2918.3,2917.7,0.06853742]
["bitfinex","ETHUSD",1731089315036,0.8222,2918.3,2917.6,0.40739248]
["bitfinex","ETHUSD",1731089315574,0.8222,2918.3,2917.7,0.06853741]
["bitfinex","ETHUSD",1731089315924,0.8222,2918.3,2917.6,0.40739248]
["bitfinex","ETHUSD",1731089316148,0.8222,2918.3,2917.7,0.44813173]
["bitfinex","ETHUSD",1731089316426,0.8222,2918.3,2917.3,3.0]
["bitfinex","ETHUSD",1731089316656,0.8182,2918.1,2917.3,3.0]
["bitfinex","ETHUSD",1731089316829,0.8182,2917.9,2917.2,3.70441729]
["bitfinex","ETHUSD",1731089317435,0.8182,2917.9,2917.0,3.0]
["bitfinex","ETHUSD",1731089317640,0.8182,2917.9,2916.9,4.00783019]
["bitfinex","ETHUSD",1731089317923,0.8182,2917.7,2916.9,0.35528628]
["bitfinex","ETHUSD",1731089318179,0.8182,2917.5,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089318336,0.8182,2917.3,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089318659,0.8182,2917.3,2916.6,3.66028208]
["bitfinex","ETHUSD",1731089319071,0.8182,2917.3,2916.3,3.29502481]
["bitfinex","ETHUSD",1731089319275,0.8181,2917.1,2916.0,3.29502481]
["bitfinex","ETHUSD",1731089319456,0.01,2917.6,2916.0,3.29502481]
["bitfinex","ETHUSD",1731089319457,0.8181,2916.9,2916.0,3.65260043]
["bitfinex","ETHUSD",1731089319670,0.8181,2916.9,2916.1,0.06857331]
["bitfinex","ETHUSD",1731089319976,0.8181,2916.9,2916.3,3.29502481]
["bitfinex","ETHUSD",1731089320179,0.8181,2916.9,2916.4,0.0685663]
["bitfinex","ETHUSD",1731089320537,0.8181,2916.9,2916.3,3.29502481]
["bitfinex","ETHUSD",1731089320940,0.8181,2916.9,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089321171,0.8181,2916.9,2916.7,0.32950248]
["bitfinex","ETHUSD",1731089321544,0.55,2918.0,2916.7,0.32950248]
["bitfinex","ETHUSD",1731089321750,0.55,2917.8,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089322080,0.8818025,2917.7,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089322487,0.8818025,2917.7,2916.7,3.0]
["bitfinex","ETHUSD",1731089322488,0.7961,2917.7,2916.7,3.0]
["bitfinex","ETHUSD",1731089322657,0.7961,2917.7,2916.8,0.06855477]
["bitfinex","ETHUSD",1731089322855,0.7961,2917.7,2916.9,0.38378548]
["bitfinex","ETHUSD",1731089323444,0.7961,2917.7,2917.0,0.06855477]
["bitfinex","ETHUSD",1731089323783,0.7961,2917.7,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089325450,0.7961,2917.7,2917.0,3.0]
["bitfinex","ETHUSD",1731089327112,0.7961,2917.7,2917.0,3.14843253]
["bitfinex","ETHUSD",1731089327272,0.7961,2917.7,2917.1,0.68272428]
["bitfinex","ETHUSD",1731089330557,0.7961,2917.7,2917.2,0.06855191]
["bitfinex","ETHUSD",1731089331509,0.7961,2917.7,2917.1,0.68272428]
["bitfinex","ETHUSD",1731089331808,0.7961,2917.7,2917.2,0.06855187]
["bitfinex","ETHUSD",1731089333997,0.7961,2917.7,2917.2,3.36357668]
["bitfinex","ETHUSD",1731089334303,0.7961,2917.7,2917.3,0.4046301]
["bitfinex","ETHUSD",1731089334467,0.7961,2917.7,2917.4,0.06854559]
["bitfinex","ETHUSD",1731089335011,0.7923,2918.4,2917.3,0.4046301]
["bitfinex","ETHUSD",1731089335166,0.02,2918.7,2917.3,0.4046301]
["bitfinex","ETHUSD",1731089335167,0.90978008,2918.3,2917.3,0.4046301]
["bitfinex","ETHUSD",1731089335901,0.90978008,2918.3,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089336591,0.90978008,2918.3,2917.3,0.06854992]
["bitfinex","ETHUSD",1731089336897,0.90978008,2918.3,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089341912,0.90978008,2918.3,2917.2,3.3635746]
["bitfinex","ETHUSD",1731089342620,0.90978008,2918.3,2917.2,3.29502481]
["bitfinex","ETHUSD",1731089343115,0.90978008,2918.3,2916.9,3.29502481]
["bitfinex","ETHUSD",1731089343275,0.90978008,2918.3,2916.3,0.35755107]
["bitfinex","ETHUSD",1731089343276,0.8128,2918.0,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089343480,0.01,2918.1,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089343481,0.8136,2917.8,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089343776,0.8136,2917.6,2916.7,0.0685599]
["bitfinex","ETHUSD",1731089343978,0.08569951,2917.5,2916.7,0.0685599]
["bitfinex","ETHUSD",1731089344207,0.8136,2917.6,2916.9,3.29502481]
["bitfinex","ETHUSD",1731089345313,0.8136,2917.6,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089345509,0.7676,2917.4,2916.6,3.29502481]
["bitfinex","ETHUSD",1731089345713,0.08570122,2917.3,2916.7,0.06856098]
["bitfinex","ETHUSD",1731089345939,0.7676,2917.4,2916.7,0.06856098]
["bitfinex","ETHUSD",1731089346152,0.7676,2917.4,2916.6,3.66003065]
["bitfinex","ETHUSD",1731089346534,0.08570127,2917.3,2916.5,0.35503362]
["bitfinex","ETHUSD",1731089346732,0.08570127,2917.3,2916.0,1.19856004]
["bitfinex","ETHUSD",1731089346733,0.8142,2917.3,2916.1,3.29502481]
["bitfinex","ETHUSD",1731089346907,0.91681452,2917.2,2916.1,3.29502481]
["bitfinex","ETHUSD",1731089348004,0.91681452,2917.2,2916.2,0.06857529]
["bitfinex","ETHUSD",1731089348804,0.91681452,2917.2,2916.1,3.29502481]
["bitfinex","ETHUSD",1731089349043,0.91681452,2917.2,2916.2,0.06857528]
["bitfinex","ETHUSD",1731089349440,0.91681452,2917.2,2916.1,3.29502481]
["bitfinex","ETHUSD",1731089350540,0.56,2916.8,2915.5,3.65261222]
["bitfinex","ETHUSD",1731089350750,0.91813528,2916.7,2915.5,3.65261222]
["bitfinex","ETHUSD",1731089350928,0.91813528,2916.7,2915.5,3.29502481]
["bitfinex","ETHUSD",1731089351135,0.91813528,2916.7,2915.6,0.06859245]
["bitfinex","ETHUSD",1731089352062,0.91813528,2916.7,2915.8,3.29502481]
["bitfinex","ETHUSD",1731089354126,0.91813528,2916.7,2915.5,3.65007018]
["bitfinex","ETHUSD",1731089354594,0.92813528,2916.7,2915.5,3.65007018]
["bitfinex","ETHUSD",1731089356347,0.7886,2916.5,2915.5,3.65007018]
["bitfinex","ETHUSD",1731089356543,0.7886,2916.3,2915.5,3.65007018]
["bitfinex","ETHUSD",1731089356747,0.7886,2916.1,2915.5,3.65007018]
["bitfinex","ETHUSD",1731089356959,0.08574475,2916.0,2915.5,4.0150772]
["bitfinex","ETHUSD",1731089357140,0.7886,2916.1,2915.5,4.0150772]
["bitfinex","ETHUSD",1731089358173,0.08574032,2916.0,2915.5,3.65007018]
["bitfinex","ETHUSD",1731089358471,0.7886,2915.9,2915.5,3.65007018]
["bitfinex","ETHUSD",1731089358832,0.7886,2915.9,2915.5,0.35504537]
["bitfinex","ETHUSD",1731089360152,0.7886,2915.9,2915.7,3.29502481]
["bitfinex","ETHUSD",1731089360324,0.7886,2915.9,2915.8,0.33636171]
["bitfinex","ETHUSD",1731089360729,0.7886,2915.9,2915.5,0.35504537]
["bitfinex","ETHUSD",1731089360976,0.7886,2915.9,2915.5,0.42363694]
["bitfinex","ETHUSD",1731089361337,0.7886,2915.9,2915.5,0.35504537]
["bitfinex","ETHUSD",1731089361652,0.7886,2915.9,2915.1,3.29502481]
["bitfinex","ETHUSD",1731089361854,0.7886,2915.9,2915.2,0.06859277]
["bitfinex","ETHUSD",1731089362056,0.7886,2915.9,2915.4,3.29502481]
["bitfinex","ETHUSD",1731089362371,0.7886,2915.9,2915.5,0.06858974]
["bitfinex","ETHUSD",1731089365580,0.7886,2915.9,2915.1,6.29502481]
["bitfinex","ETHUSD",1731089365779,0.7886,2915.9,2915.0,0.3549418]
["bitfinex","ETHUSD",1731089367868,0.08574633,2915.8,2915.0,0.3549418]
["bitfinex","ETHUSD",1731089368192,0.8157,2916.1,2915.0,0.3549418]
["bitfinex","ETHUSD",1731089368408,0.90725426,2916.0,2915.0,0.3549418]
["bitfinex","ETHUSD",1731089370283,0.817,2915.8,2915.0,0.3549418]
["bitfinex","ETHUSD",1731089370482,0.01,2916.1,2914.6,0.06860349]
["bitfinex","ETHUSD",1731089370483,0.817,2915.6,2914.6,0.06860349]
["bitfinex","ETHUSD",1731089370703,0.817,2915.4,2914.6,0.74842457]
["bitfinex","ETHUSD",1731089370904,0.08576042,2915.3,2914.6,0.8170329]
["bitfinex","ETHUSD",1731089371094,0.817,2915.4,2914.6,0.8170329]
["bitfinex","ETHUSD",1731089371683,0.817,2915.4,2914.7,3.29502481]
["bitfinex","ETHUSD",1731089371884,0.817,2915.4,2915.0,3.29502481]
["bitfinex","ETHUSD",1731089372166,3.0,2916.3,2915.3,3.29502481]
["bitfinex","ETHUSD",1731089372167,0.771,2915.7,2915.3,3.29502481]
["bitfinex","ETHUSD",1731089373633,0.771,2915.7,2915.4,0.06859686]
["bitfinex","ETHUSD",1731089377442,0.771,2915.7,2914.7,4.07182481]
["bitfinex","ETHUSD",1731089378345,0.771,2915.7,2914.7,3.29502481]
["bitfinex","ETHUSD",1731089378552,0.771,2915.7,2914.8,3.0]
["bitfinex","ETHUSD",1731089380945,0.771,2915.7,2914.9,0.06860331]
["bitfinex","ETHUSD",1731089383471,0.771,2915.7,2915.0,3.29502481]
["bitfinex","ETHUSD",1731089383646,0.771,2915.7,2915.1,0.06859555]
["bitfinex","ETHUSD",1731089388157,0.771,2915.7,2915.0,3.29502481]
["bitfinex","ETHUSD",1731089388360,0.771,2915.7,2914.4,1.16121743]
["bitfinex","ETHUSD",1731089388361,0.85984758,2915.6,2914.4,0.35771743]
["bitfinex","ETHUSD",1731089388658,0.85984758,2915.6,2914.5,0.0686103]
["bitfinex","ETHUSD",1731089389564,0.85984758,2915.6,2914.5,3.0686103]
["bitfinex","ETHUSD",1731089392162,0.85984758,2915.6,2914.5,3.0]
["bitfinex","ETHUSD",1731089392336,0.85984758,2915.6,2914.6,0.76931875]
["bitfinex","ETHUSD",1731089392526,0.85984758,2915.6,2914.6,0.70070898]
["bitfinex","ETHUSD",1731089392923,0.85984758,2915.6,2914.7,0.06860976]
["bitfinex","ETHUSD",1731089393272,0.85984758,2915.6,2914.6,0.70070898]
["bitfinex","ETHUSD",1731089396440,0.85984758,2915.6,2914.4,0.712065]
["bitfinex","ETHUSD",1731089402243,0.85984758,2915.6,2914.5,0.0686163]
["bitfinex","ETHUSD",1731089403268,0.85984758,2915.6,2914.4,3.64937238]
["bitfinex","ETHUSD",1731089403574,0.85984758,2915.6,2914.5,0.06860972]
["bitfinex","ETHUSD",1731089403778,0.85984758,2915.6,2914.5,0.44040793]
["bitfinex","ETHUSD",1731089404591,0.7741,2915.6,2915.0,3.29502481]
["bitfinex","ETHUSD",1731089404886,0.7741,2915.6,2914.6,0.7796]
["bitfinex","ETHUSD",1731089404887,0.7741,2915.6,2914.7,3.3636282]
["bitfinex","ETHUSD",1731089405251,0.7741,2915.6,2914.7,3.29502481]
["bitfinex","ETHUSD",1731089405451,0.7741,2915.6,2914.7,3.36362821]
["bitfinex","ETHUSD",1731089405651,0.7741,2915.6,2914.8,0.41432282]
["bitfinex","ETHUSD",1731089405852,0.7741,2915.6,2914.9,0.0686034]
["bitfinex","ETHUSD",1731089406302,0.7741,2915.6,2914.8,0.41432282]
["bitfinex","ETHUSD",1731089406483,0.7741,2915.6,2914.9,0.0686034]
["bitfinex","ETHUSD",1731089407076,0.7741,2915.6,2914.8,0.41432282]
["bitfinex","ETHUSD",1731089407270,0.7741,2915.6,2914.9,0.38576333]
["bitfinex","ETHUSD",1731089407469,0.7741,2915.6,2914.5,0.37179821]
["bitfinex","ETHUSD",1731089407777,0.8,2915.4,2914.6,0.06860723]
["bitfinex","ETHUSD",1731089408103,0.88576394,2915.3,2914.6,0.06860723]
["bitfinex","ETHUSD",1731089408803,0.88576394,2915.3,2914.4,3.35434757]
["bitfinex","ETHUSD",1731089408804,0.88576394,2915.3,2914.5,0.06861113]
["bitfinex","ETHUSD",1731089408974,0.8,2915.3,2914.6,3.29502481]
["bitfinex","ETHUSD",1731089409164,0.8,2915.3,2914.7,0.40497163]
["bitfinex","ETHUSD",1731089410666,0.8,2915.3,2914.4,3.35434757]
["bitfinex","ETHUSD",1731089411212,0.8,2915.3,2914.5,0.06861183]
["bitfinex","ETHUSD",1731089412071,0.8,2915.3,2914.4,3.0]
["bitfinex","ETHUSD",1731089412273,0.8,2915.3,2914.5,0.06861183]
["bitfinex","ETHUSD",1731089412475,0.8,2915.3,2914.5,0.84691183]
["bitfinex","ETHUSD",1731089412675,0.8,2915.3,2914.6,0.38469118]
["bitfinex","ETHUSD",1731089412896,0.8,2915.3,2914.6,3.38469118]
["bitfinex","ETHUSD",1731089415489,0.8,2915.3,2914.6,0.38469118]
["bitfinex","ETHUSD",1731089415805,0.8,2915.3,2914.4,0.35391217]
["bitfinex","ETHUSD",1731089416534,0.8,2915.3,2914.5,0.06861142]
["bitfinex","ETHUSD",1731089416712,0.8,2915.3,2914.5,3.29502481]
["bitfinex","ETHUSD",1731089417082,0.8,2915.3,2914.5,3.36363241]
["bitfinex","ETHUSD",1731089417294,0.8,2915.3,2914.5,3.36363219]
["bitfinex","ETHUSD",1731089417519,0.8,2915.3,2914.6,0.37175444]
["bitfinex","ETHUSD",1731089417722,0.8,2915.3,2914.7,0.06860741]
["bitfinex","ETHUSD",1731089418037,0.8,2915.3,2914.6,0.06860956]
["bitfinex","ETHUSD",1731089418322,0.8,2915.3,2914.5,0.0686114]
["bitfinex","ETHUSD",1731089419485,0.8,2915.3,2914.4,0.35391217]
["bitfinex","ETHUSD",1731089419905,0.8,2915.3,2914.4,0.81047183]
["bitfinex","ETHUSD",1731089421113,0.8,2915.3,2914.5,0.06861138]
["bitfinex","ETHUSD",1731089421539,0.8,2915.3,2914.4,0.81047183]
["bitfinex","ETHUSD",1731089422335,0.8,2915.3,2914.5,0.06861139]
["bitfinex","ETHUSD",1731089422629,0.8,2915.3,2914.5,0.06861141]
["bitfinex","ETHUSD",1731089422829,0.8,2915.3,2914.9,3.29502481]
["bitfinex","ETHUSD",1731089423028,0.7761,2916.1,2915.2,3.29502481]
["bitfinex","ETHUSD",1731089423231,0.7761,2916.1,2915.3,0.06859345]
["bitfinex","ETHUSD",1731089423539,0.7761,2916.1,2915.7,1.52246485]
["bitfinex","ETHUSD",1731089423749,0.8618366,2916.8,2915.9,1.52246485]
["bitfinex","ETHUSD",1731089423923,0.8618366,2916.8,2916.3,1.52246485]
["bitfinex","ETHUSD",1731089424097,0.8618366,2916.8,2916.1,1.52246485]
["bitfinex","ETHUSD",1731089424404,0.7761,2916.8,2916.1,1.52246485]
["bitfinex","ETHUSD",1731089424807,0.7761,2916.8,2916.0,1.52246485]
["bitfinex","ETHUSD",1731089425416,0.7761,2916.8,2915.7,3.29806306]
["bitfinex","ETHUSD",1731089425629,0.7761,2916.8,2915.8,0.38480631]
["bitfinex","ETHUSD",1731089425834,0.7916,2916.6,2915.7,3.29806306]
["bitfinex","ETHUSD",1731089431103,0.7965,2916.4,2915.1,3.29806306]
["bitfinex","ETHUSD",1731089431308,0.7965,2916.2,2915.1,3.29806306]
["bitfinex","ETHUSD",1731089431507,0.7965,2916.0,2915.1,3.29806306]
["bitfinex","ETHUSD",1731089431734,0.7965,2916.0,2915.2,0.37737765]
["bitfinex","ETHUSD",1731089432528,0.7965,2916.0,2915.2,3.37737765]
["bitfinex","ETHUSD",1731089433308,0.7965,2916.0,2914.7,0.35395426]
["bitfinex","ETHUSD",1731089433515,0.01,2916.3,2914.7,0.35395426]
["bitfinex","ETHUSD",1731089433516,0.9169467,2915.9,2914.7,0.35395426]
["bitfinex","ETHUSD",1731089433816,0.9169467,2915.9,2914.5,3.29806306]
["bitfinex","ETHUSD",1731089434040,0.9169467,2915.9,2914.6,0.06860748]
["bitfinex","ETHUSD",1731089434246,0.9169467,2915.9,2914.6,0.44104188]
["bitfinex","ETHUSD",1731089434754,0.9169467,2915.9,2914.6,0.3724344]
["bitfinex","ETHUSD",1731089434929,0.9169467,2915.9,2914.6,3.3724344]
["bitfinex","ETHUSD",1731089438058,0.9169467,2915.9,2914.6,3.44104192]
["bitfinex","ETHUSD",1731089438240,0.9169467,2915.9,2914.6,3.06860752]
["bitfinex","ETHUSD",1731089440274,0.91696485,2915.9,2914.6,3.82901188]
["bitfinex","ETHUSD",1731089440588,0.91696485,2915.9,2914.6,3.06861188]
["bitfinex","ETHUSD",1731089441284,0.7702,2915.7,2915.1,3.29806306]
["bitfinex","ETHUSD",1731089441595,0.7702,2915.7,2915.4,3.29806306]
["bitfinex","ETHUSD",1731089441748,0.7702,2915.7,2915.1,3.29806306]
["bitfinex","ETHUSD",1731089442600,0.7702,2915.7,2914.9,3.7576]
["bitfinex","ETHUSD",1731089443184,0.7702,2915.7,2915.0,0.06859828]
["bitfinex","ETHUSD",1731089443397,0.7702,2915.7,2915.0,3.06859828]
["bitfinex","ETHUSD",1731089443623,0.7702,2915.7,2915.0,3.79608841]
["bitfinex","ETHUSD",1731089444771,0.7702,2915.7,2915.0,3.72749013]
["bitfinex","ETHUSD",1731089448388,0.7702,2915.7,2915.1,0.06859833]
["bitfinex","ETHUSD",1731089450812,0.7702,2915.7,2915.2,3.29806306]
["bitfinex","ETHUSD",1731089451016,0.7702,2915.7,2915.3,0.06859052]
["bitfinex","ETHUSD",1731089451204,0.7702,2915.7,2915.2,3.29806306]
["bitfinex","ETHUSD",1731089451401,0.7702,2915.7,2915.3,0.41979536]
["bitfinex","ETHUSD",1731089457114,0.28574759,2916.5,2915.4,0.06859158]
["bitfinex","ETHUSD",1731089457115,0.8165,2916.4,2915.4,0.06859158]
["bitfinex","ETHUSD",1731089457328,0.8165,2916.4,2915.9,3.29806306]
["bitfinex","ETHUSD",1731089457476,0.8165,2916.4,2915.5,0.35680286]
["bitfinex","ETHUSD",1731089457477,0.8165,2916.4,2916.0,0.06857675]
["bitfinex","ETHUSD",1731089457678,0.8165,2916.4,2916.0,3.36663981]
["bitfinex","ETHUSD",1731089457916,0.8165,2916.4,2916.1,0.33666398]
["bitfinex","ETHUSD",1731089458082,0.8165,2916.4,2916.1,0.40523909]
["bitfinex","ETHUSD",1731089458480,0.2,2916.5,2916.1,0.40523979]
["bitfinex","ETHUSD",1731089458714,0.2,2916.5,2916.4,3.29806306]
["bitfinex","ETHUSD",1731089462390,0.2,2916.5,2916.2,3.29806306]
["bitfinex","ETHUSD",1731089463354,0.2,2916.5,2915.8,0.14998303]
["bitfinex","ETHUSD",1731089463562,0.8192,2916.4,2915.8,3.29806306]
["bitfinex","ETHUSD",1731089463852,0.8192,2916.4,2915.8,3.62786937]
["bitfinex","ETHUSD",1731089465859,0.8192,2916.4,2915.8,3.29806306]
["bitfinex","ETHUSD",1731089467156,0.8192,2916.4,2916.1,3.29806306]
["bitfinex","ETHUSD",1731089467950,0.2,2916.5,2916.1,3.29806306]
["bitfinex","ETHUSD",1731089467951,0.2,2916.5,2916.2,3.3834418]
["bitfinex","ETHUSD",1731089468124,0.2,2916.5,2916.4,3.29806306]
["bitfinex","ETHUSD",1731089469115,0.2,2916.5,2916.4,7.12696306]
["bitfinex","ETHUSD",1731089469316,0.2,2916.5,2916.4,8.39651618]
["bitfinex","ETHUSD",1731089473178,0.2,2916.5,2916.4,0.71955312]
["bitfinex","ETHUSD",1731089473377,0.2,2916.5,2916.4,3.29806306]
["bitfinex","ETHUSD",1731089473702,0.2,2916.5,2916.4,6.29806306]
["bitfinex","ETHUSD",1731089477694,0.2,2916.5,2916.4,7.05246306]
["bitfinex","ETHUSD",1731089481140,0.2,2916.5,2916.4,6.29806306]
["bitfinex","ETHUSD",1731089483010,0.2,2916.5,2916.4,3.29806306]
["bitfinex","ETHUSD",1731089483214,0.2,2916.5,2916.4,6.70572937]
["bitfinex","ETHUSD",1731089485766,0.9513,2916.5,2916.4,3.70572937]
["bitfinex","ETHUSD",1731089486552,0.2,2916.5,2916.4,3.70572937]
["bitfinex","ETHUSD",1731089487179,0.2,2916.5,2916.4,8.01922937]
["bitfinex","ETHUSD",1731089488785,0.2,2916.5,2916.4,5.01922937]
["bitfinex","ETHUSD",1731089488983,0.2,2916.5,2916.4,8.01922937]
["bitfinex","ETHUSD",1731089493390,0.2,2916.5,2916.4,8.16540015]
["bitfinex","ETHUSD",1731089497990,0.2,2916.5,2916.4,8.01922937]
["bitfinex","ETHUSD",1731089498796,0.8022,2917.2,2916.4,8.08778767]
["bitfinex","ETHUSD",1731089498965,0.8022,2917.2,2917.1,3.29806306]
["bitfinex","ETHUSD",1731089499290,0.8324,2918.2,2917.1,3.29806306]
["bitfinex","ETHUSD",1731089499486,0.8324,2918.0,2917.5,3.29806306]
["bitfinex","ETHUSD",1731089499788,0.8324,2918.0,2917.6,0.32980631]
["bitfinex","ETHUSD",1731089502386,0.8324,2918.0,2917.0,3.0]
["bitfinex","ETHUSD",1731089502387,0.8324,2918.0,2917.2,3.29806306]
["bitfinex","ETHUSD",1731089507559,0.8324,2918.0,2917.5,3.29806306]
["bitfinex","ETHUSD",1731089513404,0.8248,2917.8,2916.7,0.772]
["bitfinex","ETHUSD",1731089513606,0.8248,2917.8,2917.3,3.29806306]
["bitfinex","ETHUSD",1731089514903,0.8248,2917.8,2917.6,3.29806306]
["bitfinex","ETHUSD",1731089515302,0.8248,2917.8,2916.8,3.0]
["bitfinex","ETHUSD",1731089515303,0.8248,2917.8,2917.5,3.29806306]
["bitfinex","ETHUSD",1731089517406,0.8248,2917.8,2916.8,0.7653]
["bitfinex","ETHUSD",1731089517609,0.8248,2917.8,2917.3,3.29806306]
["bitfinex","ETHUSD",1731089518880,0.01,2918.4,2917.3,3.29806306]
["bitfinex","ETHUSD",1731089518881,0.7587,2917.6,2917.3,3.29806306]
["bitfinex","ETHUSD",1731089521285,0.7587,2917.6,2917.5,1.52071228]
["bitfinex","ETHUSD",1731089525304,0.7587,2917.6,2917.2,3.29492057]
["bitfinex","ETHUSD",1731089535832,0.7587,2917.6,2916.7,0.06855376]
["bitfinex","ETHUSD",1731089536029,0.7587,2917.6,2917.1,3.29492057]
["bitfinex","ETHUSD",1731089536408,0.7587,2917.6,2916.6,1.12401341]
["bitfinex","ETHUSD",1731089536608,0.7587,2917.6,2917.1,3.29492057]
["bitfinex","ETHUSD",1731089537435,0.08569238,2918.3,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089537772,0.8253,2918.2,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089537941,0.08568359,2918.1,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089538152,0.8308,2918.5,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089538453,0.7625,2918.3,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089538658,0.7625,2918.1,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089538857,0.08568356,2918.0,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089539061,0.7625,2917.9,2917.5,3.29492057]
["bitfinex","ETHUSD",1731089539232,0.7625,2917.9,2917.3,3.29492057]
["bitfinex","ETHUSD",1731089540246,0.7625,2917.9,2917.3,3.63126762]
["bitfinex","ETHUSD",1731089541177,0.7834,2920.7,2919.1,1.3463]
["bitfinex","ETHUSD",1731089541357,0.04976283,2920.6,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089541559,0.04976283,2920.6,2920.5,3.29492057]
["bitfinex","ETHUSD",1731089541761,0.7834,2920.7,2920.2,1.91925724]
["bitfinex","ETHUSD",1731089541935,0.7834,2920.7,2920.2,5.21417781]
["bitfinex","ETHUSD",1731089542135,0.01,2921.4,2920.5,3.29492057]
["bitfinex","ETHUSD",1731089542136,0.7631,2921.3,2920.5,3.29492057]
["bitfinex","ETHUSD",1731089542381,0.7631,2921.3,2920.8,3.29492057]
["bitfinex","ETHUSD",1731089548109,0.7631,2921.3,2920.5,3.29492057]
["bitfinex","ETHUSD",1731089551821,0.04976283,2921.2,2920.5,3.29492057]
["bitfinex","ETHUSD",1731089551998,0.04976283,2921.2,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089552205,0.7916,2921.1,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089552416,0.04976283,2921.0,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089553719,0.04976283,2921.0,2920.3,0.06847929]
["bitfinex","ETHUSD",1731089554921,0.04976283,2921.0,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089555117,0.7673,2920.9,2919.9,3.29492057]
["bitfinex","ETHUSD",1731089555321,0.7673,2920.7,2919.6,3.29492057]
["bitfinex","ETHUSD",1731089555565,0.7673,2920.5,2919.3,3.29492057]
["bitfinex","ETHUSD",1731089555716,0.04976283,2920.4,2919.3,3.29492057]
["bitfinex","ETHUSD",1731089555921,0.04976283,2920.4,2919.1,0.8167]
["bitfinex","ETHUSD",1731089556159,0.04976283,2920.4,2919.6,3.29492057]
["bitfinex","ETHUSD",1731089558170,0.8024,2920.3,2919.3,3.29492057]
["bitfinex","ETHUSD",1731089558322,0.04976283,2920.2,2919.3,3.29492057]
["bitfinex","ETHUSD",1731089558523,0.55,2920.5,2919.3,3.29492057]
["bitfinex","ETHUSD",1731089558868,3.01,2920.9,2919.3,3.29492057]
["bitfinex","ETHUSD",1731089558869,0.8024,2921.8,2920.4,3.29492057]
["bitfinex","ETHUSD",1731089559088,0.05976283,2921.7,2920.4,3.29492057]
["bitfinex","ETHUSD",1731089559240,0.8024,2921.6,2920.4,3.29492057]
["bitfinex","ETHUSD",1731089559423,0.8024,2921.4,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089559618,0.8024,2921.2,2920.2,3.70703263]
["bitfinex","ETHUSD",1731089559823,0.04976283,2921.1,2920.2,3.70703263]
["bitfinex","ETHUSD",1731089560125,0.8275,2921.0,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089560404,0.04976283,2920.9,2920.2,3.29492057]
["bitfinex","ETHUSD",1731089561123,0.04976283,2920.9,2919.7,0.816]
["bitfinex","ETHUSD",1731089561124,0.04976283,2920.9,2920.1,3.29492057]
["bitfinex","ETHUSD",1731089561433,0.8275,2921.0,2920.1,3.29492057]
["bitfinex","ETHUSD",1731089562055,0.8275,2921.0,2919.7,0.816]
["bitfinex","ETHUSD",1731089562237,0.8122,2920.8,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089562568,0.86196283,2920.7,2919.5,4.00490263]
["bitfinex","ETHUSD",1731089562867,0.86196283,2920.7,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089564557,0.86196283,2920.7,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089566647,0.86196283,2920.7,2919.2,3.29492057]
["bitfinex","ETHUSD",1731089566848,0.824,2920.5,2919.2,3.29492057]
["bitfinex","ETHUSD",1731089567043,0.824,2920.3,2919.2,3.29492057]
["bitfinex","ETHUSD",1731089567273,0.824,2920.1,2919.2,3.29492057]
["bitfinex","ETHUSD",1731089567456,0.04976283,2920.0,2919.2,3.29492057]
["bitfinex","ETHUSD",1731089567663,0.8123,2919.9,2919.2,3.62441263]
["bitfinex","ETHUSD",1731089570651,0.8123,2919.9,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089570852,0.8123,2919.9,2919.6,0.06849401]
["bitfinex","ETHUSD",1731089571726,0.8088,2920.9,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089572019,0.04976283,2920.8,2919.9,0.06848379]
["bitfinex","ETHUSD",1731089572515,0.8088,2920.9,2919.9,0.06848379]
["bitfinex","ETHUSD",1731089573284,0.04976283,2920.8,2919.9,0.06848379]
["bitfinex","ETHUSD",1731089573483,0.7665,2920.7,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089573719,0.7665,2920.7,2919.9,0.06848375]
["bitfinex","ETHUSD",1731089576620,0.04976283,2920.6,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089576789,0.7666,2920.5,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089576991,0.7666,2920.5,2919.9,0.06848744]
["bitfinex","ETHUSD",1731089578330,0.7666,2920.5,2919.9,0.40482824]
["bitfinex","ETHUSD",1731089579607,0.7666,2920.5,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089580247,0.7666,2920.5,2919.9,0.06848384]
["bitfinex","ETHUSD",1731089580901,0.7666,2920.5,2919.9,0.06763864]
["bitfinex","ETHUSD",1731089583301,0.7666,2920.5,2919.9,0.06848379]
["bitfinex","ETHUSD",1731089584314,0.7666,2920.5,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089584556,0.7666,2920.5,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089584852,0.7666,2920.5,2919.5,3.70423263]
["bitfinex","ETHUSD",1731089585744,0.7666,2920.5,2919.6,0.06849038]
["bitfinex","ETHUSD",1731089586855,0.7666,2920.5,2919.5,3.70423263]
["bitfinex","ETHUSD",1731089587029,0.7666,2920.5,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089587919,0.7666,2920.5,2919.6,0.06848936]
["bitfinex","ETHUSD",1731089588741,0.7666,2920.5,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089589067,0.7666,2920.5,2919.6,0.06848931]
["bitfinex","ETHUSD",1731089589742,0.7666,2920.5,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089590142,0.7791,2920.3,2919.2,3.62441263]
["bitfinex","ETHUSD",1731089590496,0.7791,2920.1,2919.3,0.66244126]
["bitfinex","ETHUSD",1731089592966,0.7791,2920.1,2919.5,3.29492057]
["bitfinex","ETHUSD",1731089593129,0.7791,2920.1,2919.6,0.06849418]
["bitfinex","ETHUSD",1731089593654,0.7791,2920.1,2919.8,3.29492057]
["bitfinex","ETHUSD",1731089598164,0.7791,2920.1,2919.9,0.0684897]
["bitfinex","ETHUSD",1731089598365,0.7791,2920.1,2919.9,0.40483073]
["bitfinex","ETHUSD",1731089599660,0.7791,2920.1,2919.9,0.0684897]
["bitfinex","ETHUSD",1731089599956,0.7791,2920.1,2919.5,0.06848877]
["bitfinex","ETHUSD",1731089600369,0.7791,2920.1,2919.7,3.29492057]
["bitfinex","ETHUSD",1731089600524,0.7791,2920.1,2919.8,0.06848517]
["bitfinex","ETHUSD",1731089600724,0.79,2920.9,2919.8,0.06848517]
["bitfinex","ETHUSD",1731089600946,0.84060803,2920.8,2919.7,4.10812057]
["bitfinex","ETHUSD",1731089601148,0.84060803,2920.8,2919.7,4.51893263]
["bitfinex","ETHUSD",1731089603770,0.84060803,2920.8,2919.7,3.70573263]
["bitfinex","ETHUSD",1731089603922,0.84060803,2920.8,2919.7,3.29492057]
["bitfinex","ETHUSD",1731089605165,0.84060803,2920.8,2919.3,1.13945038]
["bitfinex","ETHUSD",1731089605476,0.84060803,2920.8,2919.3,0.35345038]
["bitfinex","ETHUSD",1731089606064,0.84060803,2920.8,2919.4,3.29492057]
["bitfinex","ETHUSD",1731089606372,0.84060803,2920.8,2919.4,3.36341459]
["bitfinex","ETHUSD",1731089606697,0.84060803,2920.8,2919.5,1.1299865]
["bitfinex","ETHUSD",1731089607384,0.84060803,2920.8,2919.5,0.3716865]
["bitfinex","ETHUSD",1731089608787,0.84060803,2920.8,2919.4,3.29492057]
["bitfinex","ETHUSD",1731089609093,0.84060803,2920.8,2919.5,0.06849281]
["bitfinex","ETHUSD",1731089609340,0.85060803,2920.8,2919.5,0.06849281]
["bitfinex","ETHUSD",1731089611303,0.85060803,2920.8,2919.4,3.64837327]
["bitfinex","ETHUSD",1731089613298,0.85060803,2920.8,2919.5,0.06849368]
["bitfinex","ETHUSD",1731089613710,0.85060803,2920.8,2919.4,3.64837327]
["bitfinex","ETHUSD",1731089614114,0.85060803,2920.8,2919.5,0.06849371]
["bitfinex","ETHUSD",1731089614827,0.85060803,2920.8,2919.4,3.64837327]
["bitfinex","ETHUSD",1731089616503,0.84060803,2920.8,2919.5,0.06849386]
["bitfinex","ETHUSD",1731089617233,0.84060803,2920.8,2919.4,4.0132106]
["bitfinex","ETHUSD",1731089617725,0.84060803,2920.8,2919.5,0.06849383]
["bitfinex","ETHUSD",1731089619514,0.7526,2920.6,2919.4,0.3534527]
["bitfinex","ETHUSD",1731089619700,0.80320803,2920.5,2919.4,0.3534527]
["bitfinex","ETHUSD",1731089620101,0.81320803,2920.5,2919.4,0.3534527]
["bitfinex","ETHUSD",1731089620517,0.7849,2920.3,2919.4,0.3534527]
["bitfinex","ETHUSD",1731089620764,0.7749,2920.1,2918.4,4.09922057]
["bitfinex","ETHUSD",1731089621073,0.7749,2919.9,2918.9,0.35358319]
["bitfinex","ETHUSD",1731089621274,0.7749,2919.7,2919.0,0.06850778]
["bitfinex","ETHUSD",1731089623574,0.7749,2919.7,2919.0,0.44020893]
["bitfinex","ETHUSD",1731089623745,0.7749,2919.7,2919.1,3.29492057]
["bitfinex","ETHUSD",1731089624070,0.7749,2919.7,2919.2,0.06850234]
["bitfinex","ETHUSD",1731089625875,0.7749,2919.7,2919.1,3.29492057]
["bitfinex","ETHUSD",1731089628058,0.7749,2919.7,2919.0,0.37170115]
["bitfinex","ETHUSD",1731089628438,0.7749,2919.7,2918.9,0.35358319]
["bitfinex","ETHUSD",1731089629482,0.7749,2919.7,2919.0,0.0685061]
["bitfinex","ETHUSD",1731089629775,0.7749,2919.7,2918.9,0.35358319]
["bitfinex","ETHUSD",1731089630066,0.811,2919.5,2918.9,0.35358319]
["bitfinex","ETHUSD",1731089630573,0.811,2919.5,2918.9,0.42209418]
["bitfinex","ETHUSD",1731089630872,0.811,2919.5,2918.9,0.35358319]
["bitfinex","ETHUSD",1731089631066,0.811,2919.5,2918.9,0.42209535]
["bitfinex","ETHUSD",1731089632359,0.811,2919.5,2918.9,0.82952562]
["bitfinex","ETHUSD",1731089635449,0.811,2919.5,2918.9,0.42209535]
["bitfinex","ETHUSD",1731089638113,0.811,2919.5,2918.9,0.06851216]
["bitfinex","ETHUSD",1731089641377,0.811,2919.5,2919.0,1.51903616]
["bitfinex","ETHUSD",1731089643016,0.811,2919.5,2919.4,1.51903616]
["bitfinex","ETHUSD",1731089643246,0.811,2919.5,2919.1,0.06851187]
["bitfinex","ETHUSD",1731089643526,0.811,2919.5,2919.2,1.51903616]
["bitfinex","ETHUSD",1731089644430,0.811,2919.5,2919.4,1.51903616]
["bitfinex","ETHUSD",1731089644642,0.83640803,2920.3,2919.4,1.51903616]
["bitfinex","ETHUSD",1731089644847,0.7858,2920.3,2919.9,1.51903616]
["bitfinex","ETHUSD",1731089647446,0.7858,2920.3,2919.7,0.06848675]
["bitfinex","ETHUSD",1731089647641,0.7824,2920.9,2919.9,3.28915718]
["bitfinex","ETHUSD",1731089647844,0.7824,2920.9,2920.1,0.7855]
["bitfinex","ETHUSD",1731089648154,0.7824,2920.9,2920.2,0.0684743]
["bitfinex","ETHUSD",1731089648317,0.7824,2920.9,2920.2,3.28915718]
["bitfinex","ETHUSD",1731089648501,0.7824,2920.9,2920.5,3.28915718]
["bitfinex","ETHUSD",1731089648702,0.8173,2921.8,2920.6,0.0684698]
["bitfinex","ETHUSD",1731089648901,0.8173,2921.8,2920.5,3.28915718]
["bitfinex","ETHUSD",1731089649123,0.8173,2921.8,2920.5,3.6180729]
["bitfinex","ETHUSD",1731089649437,0.8173,2921.8,2920.6,0.7847]
["bitfinex","ETHUSD",1731089649839,0.8173,2921.8,2920.7,0.06845907]
["bitfinex","ETHUSD",1731089650503,0.8173,2921.8,2920.8,3.83915718]
["bitfinex","ETHUSD",1731089650939,0.7923,2921.6,2920.6,3.7847]
["bitfinex","ETHUSD",1731089651174,0.7923,2921.4,2920.3,3.8289]
["bitfinex","ETHUSD",1731089651470,0.7557,2921.2,2920.0,4.16226448]
["bitfinex","ETHUSD",1731089651669,0.80630803,2921.1,2919.2,0.8265]
["bitfinex","ETHUSD",1731089651872,0.80630803,2921.1,2919.4,3.28915718]
["bitfinex","ETHUSD",1731089652075,0.80630803,2921.1,2919.7,3.28915718]
["bitfinex","ETHUSD",1731089652277,0.80630803,2921.1,2919.8,0.0684825]
["bitfinex","ETHUSD",1731089655650,0.80630803,2921.1,2919.7,0.8265]
["bitfinex","ETHUSD",1731089656370,0.80630803,2921.1,2919.8,0.06848479]
["bitfinex","ETHUSD",1731089657684,4.09546521,2921.1,2919.8,0.06848479]
["bitfinex","ETHUSD",1731089657890,0.7775,2920.9,2919.4,0.819]
["bitfinex","ETHUSD",1731089658055,3.41154652,2921.0,2919.4,0.819]
["bitfinex","ETHUSD",1731089658056,0.82810803,2920.8,2919.4,0.819]
["bitfinex","ETHUSD",1731089658683,0.82810803,2920.8,2919.5,0.06848872]
["bitfinex","ETHUSD",1731089661357,0.82810803,2920.8,2919.6,3.28915718]
["bitfinex","ETHUSD",1731089662364,0.82810803,2920.8,2919.6,3.70682177]
["bitfinex","ETHUSD",1731089662565,0.82810803,2920.8,2919.9,3.28915718]
["bitfinex","ETHUSD",1731089664444,0.82810803,2920.8,2920.0,0.0684845]
["bitfinex","ETHUSD",1731089665077,0.82810803,2920.8,2919.9,3.28915718]
["bitfinex","ETHUSD",1731089666102,0.82810803,2920.8,2919.6,3.70682177]
["bitfinex","ETHUSD",1731089667291,0.82810803,2920.8,2919.7,0.37068218]
["bitfinex","ETHUSD",1731089669524,0.82810803,2920.8,2919.4,0.819]
["bitfinex","ETHUSD",1731089669819,0.82810803,2920.8,2919.5,3.0]
["bitfinex","ETHUSD",1731089670873,0.83810803,2920.8,2919.5,3.06849083]
["bitfinex","ETHUSD",1731089671901,0.7775,2920.8,2919.7,3.28915718]
["bitfinex","ETHUSD",1731089672108,0.82810803,2920.8,2919.8,0.06849074]
["bitfinex","ETHUSD",1731089672322,0.82810803,2920.8,2919.5,3.0]
["bitfinex","ETHUSD",1731089673712,0.82810803,2920.8,2919.6,0.06849351]
["bitfinex","ETHUSD",1731089674025,0.82810803,2920.8,2919.5,3.70000216]
["bitfinex","ETHUSD",1731089674173,0.82810803,2920.8,2919.5,3.0]
["bitfinex","ETHUSD",1731089674613,0.83810803,2920.8,2919.5,3.0]
["bitfinex","ETHUSD",1731089674811,0.87860803,2920.7,2919.5,3.0]
["bitfinex","ETHUSD",1731089675011,0.87860803,2920.7,2919.6,0.06849512]
["bitfinex","ETHUSD",1731089675812,0.87860803,2920.7,2919.5,3.0]
["bitfinex","ETHUSD",1731089676013,0.87860803,2920.7,2919.6,0.06849509]
["bitfinex","ETHUSD",1731089676388,0.87860803,2920.7,2919.5,3.0]
["bitfinex","ETHUSD",1731089676690,0.87860803,2920.7,2919.6,0.06849507]
["bitfinex","ETHUSD",1731089677215,0.87860803,2920.7,2919.7,3.28915718]
["bitfinex","ETHUSD",1731089680936,0.87860803,2920.7,2919.4,3.71121353]
["bitfinex","ETHUSD",1731089681221,0.87860803,2920.7,2919.5,3.40684941]
["bitfinex","ETHUSD",1731089681393,0.87860803,2920.7,2919.6,0.06849328]
["bitfinex","ETHUSD",1731089682081,0.828,2920.7,2919.6,0.06849328]
["bitfinex","ETHUSD",1731089682477,0.7628,2920.5,2919.6,0.06849328]
["bitfinex","ETHUSD",1731089682682,0.79175379,2920.4,2919.6,0.06849328]
["bitfinex","ETHUSD",1731089682919,0.79175379,2920.4,2919.7,0.34753427]
["bitfinex","ETHUSD",1731089685244,0.7628,2920.4,2919.8,0.06849317]
["bitfinex","ETHUSD",1731089687436,0.7628,2920.4,2920.3,1.51812007]
["bitfinex","ETHUSD",1731089687608,0.7628,2920.4,2919.7,0.34753427]
["bitfinex","ETHUSD",1731089687812,0.7628,2920.4,2919.6,3.0]
["bitfinex","ETHUSD",1731089688011,0.7628,2920.4,2919.8,1.51812007]
["bitfinex","ETHUSD",1731089689514,0.7628,2920.4,2919.6,3.0]
["bitfinex","ETHUSD",1731089689750,0.7628,2920.4,2919.8,1.51812007]
["bitfinex","ETHUSD",1731089690643,0.7628,2920.4,2919.5,1.12727872]
["bitfinex","ETHUSD",1731089690843,0.7628,2920.4,2919.5,0.35357872]
["bitfinex","ETHUSD",1731089691035,0.7628,2920.4,2919.5,1.87169879]
["bitfinex","ETHUSD",1731089691242,0.7628,2920.4,2919.5,2.47552672]
["bitfinex","ETHUSD",1731089691457,0.7628,2920.4,2919.6,3.06849099]
["bitfinex","ETHUSD",1731089691756,0.7628,2920.4,2919.7,1.51812007]
["bitfinex","ETHUSD",1731089692773,0.82805379,2920.3,2919.5,0.35357872]
["bitfinex","ETHUSD",1731089693327,0.7991,2920.1,2919.2,0.0685026]
["bitfinex","ETHUSD",1731089693544,0.01,2920.5,2918.9,3.64815212]
["bitfinex","ETHUSD",1731089693545,0.7991,2919.9,2919.1,0.35363378]
["bitfinex","ETHUSD",1731089693826,0.7991,2919.9,2919.2,0.06850242]
["bitfinex","ETHUSD",1731089694272,0.7991,2919.9,2919.2,0.41071604]
["bitfinex","ETHUSD",1731089698383,0.7991,2919.9,2919.2,3.70152792]
["bitfinex","ETHUSD",1731089698544,0.7991,2919.9,2919.2,3.3593143]
["bitfinex","ETHUSD",1731089700541,0.7991,2919.9,2919.3,0.7919]
["bitfinex","ETHUSD",1731089700743,0.8075,2920.1,2919.6,3.29081188]
["bitfinex","ETHUSD",1731089701080,0.8075,2920.1,2919.9,3.29081188]
["bitfinex","ETHUSD",1731089701242,0.8075,2921.2,2920.0,0.32908119]
["bitfinex","ETHUSD",1731089701441,0.8075,2921.0,2920.0,0.32908119]
["bitfinex","ETHUSD",1731089701644,0.01,2921.3,2920.0,0.32908119]
["bitfinex","ETHUSD",1731089701645,0.8075,2920.8,2920.0,0.32908119]
["bitfinex","ETHUSD",1731089701854,0.02895379,2920.7,2920.0,0.32908119]
["bitfinex","ETHUSD",1731089703378,0.7692,2920.6,2920.0,0.32908119]
["bitfinex","ETHUSD",1731089703540,0.7692,2920.6,2919.9,3.29081188]
["bitfinex","ETHUSD",1731089705140,0.7692,2920.6,2919.4,0.35357487]
["bitfinex","ETHUSD",1731089705443,0.82365379,2920.5,2919.6,3.0]
["bitfinex","ETHUSD",1731089705652,0.82365379,2920.5,2919.7,0.06848938]
["bitfinex","ETHUSD",1731089705886,0.82365379,2920.5,2919.8,0.30684894]
["bitfinex","ETHUSD",1731089706058,0.82365379,2920.5,2919.9,0.06848938]
["bitfinex","ETHUSD",1731089706059,0.7947,2920.5,2919.9,0.06848938]
["bitfinex","ETHUSD",1731089706376,0.7947,2920.5,2919.8,3.59766082]
["bitfinex","ETHUSD",1731089707080,0.7947,2920.5,2919.8,4.36256082]
["bitfinex","ETHUSD",1731089707291,0.7947,2920.5,2919.9,0.06848492]
["bitfinex","ETHUSD",1731089707443,0.7947,2920.5,2920.0,0.44310457]
["bitfinex","ETHUSD",1731089708285,0.7947,2920.5,2920.1,3.29081188]
["bitfinex","ETHUSD",1731089708448,0.7947,2920.5,2920.1,3.35929351]
["bitfinex","ETHUSD",1731089709150,0.7947,2920.5,2920.1,3.29081188]
["bitfinex","ETHUSD",1731089709650,0.7947,2920.5,2920.2,0.06848161]
["bitfinex","ETHUSD",1731089709879,0.7947,2920.5,2920.2,0.44872142]
["bitfinex","ETHUSD",1731089710494,0.7947,2920.5,2920.2,0.38023981]
["bitfinex","ETHUSD",1731089710852,0.7947,2920.5,2920.2,0.44872141]
["bitfinex","ETHUSD",1731089711061,0.8036,2921.5,2920.4,3.29081188]
["bitfinex","ETHUSD",1731089711387,0.7755,2921.3,2920.5,0.06847134]
["bitfinex","ETHUSD",1731089711692,0.02895379,2921.2,2920.5,0.06847134]
["bitfinex","ETHUSD",1731089712063,0.7755,2921.3,2920.5,0.06847134]
["bitfinex","ETHUSD",1731089712390,0.02895379,2921.2,2920.5,0.06847134]
["bitfinex","ETHUSD",1731089712558,0.7755,2921.3,2920.5,0.48032966]
["bitfinex","ETHUSD",1731089713154,0.02895379,2921.2,2920.5,0.41185832]
["bitfinex","ETHUSD",1731089713360,0.7509,2921.6,2920.6,1.51740715]
["bitfinex","ETHUSD",1731089713596,0.77985379,2921.5,2920.6,1.51740715]
["bitfinex","ETHUSD",1731089715356,0.77985379,2921.5,2920.3,3.28775952]
["bitfinex","ETHUSD",1731089715592,0.77985379,2921.5,2920.4,0.32877595]
["bitfinex","ETHUSD",1731089717222,0.77985379,2921.5,2920.0,6.28775952]
["bitfinex","ETHUSD",1731089717379,0.77985379,2921.5,2920.3,3.28775952]
["bitfinex","ETHUSD",1731089717702,0.77985379,2921.5,2920.4,0.84076913]
["bitfinex","ETHUSD",1731089720376,0.77985379,2921.5,2920.4,0.7723]
["bitfinex","ETHUSD",1731089720763,0.77985379,2921.5,2920.4,0.84076911]
["bitfinex","ETHUSD",1731089721113,0.77985379,2921.5,2920.5,0.41285286]
["bitfinex","ETHUSD",1731089721405,0.77985379,2921.5,2920.6,3.3562286]
["bitfinex","ETHUSD",1731089721990,0.77985379,2921.5,2920.6,0.06846908]
["bitfinex","ETHUSD",1731089723024,0.77985379,2921.5,2920.5,0.41285286]
["bitfinex","ETHUSD",1731089725418,0.7509,2921.5,2920.7,3.28775952]
["bitfinex","ETHUSD",1731089728384,0.7509,2921.5,2920.8,0.06846469]
["bitfinex","ETHUSD",1731089730640,0.7509,2921.5,2920.5,0.41285286]
["bitfinex","ETHUSD",1731089730805,0.8298,2921.3,2920.5,3.28775952]
["bitfinex","ETHUSD",1731089730994,0.8298,2921.3,2920.6,0.06846888]
["bitfinex","ETHUSD",1731089731194,0.8298,2921.3,2920.7,3.28775952]
["bitfinex","ETHUSD",1731089731521,0.8298,2921.3,2920.8,0.06846882]
["bitfinex","ETHUSD",1731089733711,0.8298,2921.3,2920.7,3.28775952]
["bitfinex","ETHUSD",1731089734040,0.8298,2921.3,2920.7,3.61653547]
["bitfinex","ETHUSD",1731089734246,0.8298,2921.3,2920.8,0.06846415]
["bitfinex","ETHUSD",1731089734814,0.8298,2921.3,2920.7,3.61653547]
["bitfinex","ETHUSD",1731089735015,0.8298,2921.3,2920.8,0.06846473]
["bitfinex","ETHUSD",1731089735517,0.8298,2921.3,2920.9,1.51708334]
["bitfinex","ETHUSD",1731089735731,0.8298,2921.3,2920.9,1.70851574]
["bitfinex","ETHUSD",1731089737253,0.8298,2921.3,2920.9,1.51708334]
["bitfinex","ETHUSD",1731089740454,0.8298,2921.3,2920.8,0.06846407]
["bitfinex","ETHUSD",1731089740615,0.8298,2921.3,2920.9,1.51708334]
["bitfinex","ETHUSD",1731089742871,0.7934,2922.0,2921.2,1.51708334]
["bitfinex","ETHUSD",1731089743020,0.01,2922.4,2921.2,1.51708334]
["bitfinex","ETHUSD",1731089743021,0.7934,2921.8,2921.2,1.51708334]
["bitfinex","ETHUSD",1731089744976,0.7934,2921.8,2921.0,1.51708334]
["bitfinex","ETHUSD",1731089745277,0.7934,2921.8,2921.1,0.22670833]
["bitfinex","ETHUSD",1731089746273,0.7934,2921.8,2921.2,0.06845702]
["bitfinex","ETHUSD",1731089746572,0.79225379,2921.7,2921.1,0.22670833]
["bitfinex","ETHUSD",1731089749439,0.7633,2921.7,2921.1,0.22670833]
["bitfinex","ETHUSD",1731089749775,0.02895379,2922.2,2921.6,1.51708334]
["bitfinex","ETHUSD",1731089749934,0.7978,2922.1,2921.6,1.51708334]
["bitfinex","ETHUSD",1731089750573,0.7978,2922.1,2921.6,1.58553155]
["bitfinex","ETHUSD",1731089751067,0.7978,2922.1,2921.6,1.51708334]
["bitfinex","ETHUSD",1731089751634,0.7978,2922.1,2921.7,1.51708334]
["bitfinex","ETHUSD",1731089751993,0.7978,2922.1,2921.5,1.51708334]
["bitfinex","ETHUSD",1731089752170,0.7978,2922.1,2921.6,0.06844751]
["bitfinex","ETHUSD",1731089752364,0.7978,2922.1,2921.7,1.51708334]
["bitfinex","ETHUSD",1731089752691,0.02895379,2922.9,2921.9,1.51708334]
["bitfinex","ETHUSD",1731089752897,0.7978,2922.8,2921.9,1.51708334]
["bitfinex","ETHUSD",1731089753196,0.7978,2922.6,2921.9,1.51708334]
["bitfinex","ETHUSD",1731089754048,0.7978,2922.6,2922.0,0.06843438]
["bitfinex","ETHUSD",1731089754476,0.7978,2922.6,2921.9,1.51708334]
["bitfinex","ETHUSD",1731089755059,0.7978,2922.6,2922.0,0.06843438]
["bitfinex","ETHUSD",1731089755284,0.7978,2922.6,2921.9,1.51708334]
["bitfinex","ETHUSD",1731089755452,0.7978,2922.6,2922.1,1.51708334]
["bitfinex","ETHUSD",1731089755808,0.786,2923.3,2922.3,1.51708334]
["bitfinex","ETHUSD",1731089755985,0.02895379,2923.2,2922.4,0.06843206]
["bitfinex","ETHUSD",1731089756167,0.02895379,2923.2,2922.5,1.51708334]
["bitfinex","ETHUSD",1731089756365,0.786,2923.3,2923.1,1.51708334]
["bitfinex","ETHUSD",1731089756900,0.786,2923.3,2922.4,3.0]
["bitfinex","ETHUSD",1731089757100,0.786,2923.3,2922.5,1.51708334]
["bitfinex","ETHUSD",1731089757256,0.786,2923.3,2922.7,1.51708334]
["bitfinex","ETHUSD",1731089757959,0.786,2923.3,2922.9,1.51708334]
["bitfinex","ETHUSD",1731089758783,0.786,2923.3,2923.0,0.06841556]
["bitfinex","ETHUSD",1731089758975,0.786,2923.3,2922.9,1.51708334]
["bitfinex","ETHUSD",1731089758976,0.786,2923.3,2922.0,0.8098]
["bitfinex","ETHUSD",1731089759195,0.786,2923.3,2922.8,1.51708334]
["bitfinex","ETHUSD",1731089759366,0.786,2923.3,2922.5,3.7957]
["bitfinex","ETHUSD",1731089759560,0.786,2923.3,2922.6,0.77627797]
["bitfinex","ETHUSD",1731089760023,0.786,2923.3,2922.6,0.77628052]
["bitfinex","ETHUSD",1731089760331,0.786,2923.3,2922.6,0.70785881]
["bitfinex","ETHUSD",1731089760624,0.786,2923.3,2922.6,0.77628051]
["bitfinex","ETHUSD",1731089760823,0.786,2923.3,2922.6,0.70785881]
["bitfinex","ETHUSD",1731089760985,0.786,2923.3,2922.7,0.45035588]
["bitfinex","ETHUSD",1731089761186,0.786,2923.3,2922.7,0.51877752]
["bitfinex","ETHUSD",1731089761628,0.786,2923.3,2922.7,3.73324393]
["bitfinex","ETHUSD",1731089761798,0.786,2923.3,2922.7,3.80165786]
["bitfinex","ETHUSD",1731089762491,0.786,2923.3,2922.7,3.73324393]
["bitfinex","ETHUSD",1731089762692,0.786,2923.3,2922.8,0.44411027]
["bitfinex","ETHUSD",1731089763288,0.786,2923.3,2922.9,0.06841526]
["bitfinex","ETHUSD",1731089764022,0.7595,2924.2,2922.9,0.06841526]
["bitfinex","ETHUSD",1731089764200,0.7595,2924.0,2923.0,4.04718805]
["bitfinex","ETHUSD",1731089764401,0.7595,2924.0,2923.1,0.06840984]
["bitfinex","ETHUSD",1731089764987,0.7595,2924.0,2923.0,4.50315941]
["bitfinex","ETHUSD",1731089765193,0.7595,2924.0,2923.1,0.06840519]
["bitfinex","ETHUSD",1731089765392,0.7595,2924.0,2923.3,3.28288805]
["bitfinex","ETHUSD",1731089765618,0.7595,2924.0,2923.4,0.06840098]
["bitfinex","ETHUSD",1731089765836,0.7595,2924.0,2923.5,1.0994289]
["bitfinex","ETHUSD",1731089766138,0.7595,2924.0,2923.6,0.06839972]
["bitfinex","ETHUSD",1731089766830,0.00177287,2924.3,2923.6,0.06839972]
["bitfinex","ETHUSD",1731089767032,0.00177287,2924.3,2923.5,1.0994289]
["bitfinex","ETHUSD",1731089767240,0.00177287,2924.3,2923.6,0.06839465]
["bitfinex","ETHUSD",1731089767412,0.00177287,2924.3,2923.6,3.3512827]
["bitfinex","ETHUSD",1731089767620,0.00177287,2924.3,2923.7,0.44507116]
["bitfinex","ETHUSD",1731089767818,0.00177287,2924.3,2923.8,0.06839161]
["bitfinex","ETHUSD",1731089768645,0.00177287,2924.3,2923.7,0.44507116]
["bitfinex","ETHUSD",1731089768803,0.03072666,2924.3,2923.5,1.0994289]
["bitfinex","ETHUSD",1731089769217,0.03072666,2924.3,2923.6,0.0683979]
["bitfinex","ETHUSD",1731089770839,0.7862,2924.2,2923.6,0.0683979]
["bitfinex","ETHUSD",1731089772208,0.02895379,2924.1,2923.2,0.7801]
["bitfinex","ETHUSD",1731089772517,0.81515379,2924.1,2923.2,0.4062988]
["bitfinex","ETHUSD",1731089773330,0.81515379,2924.1,2923.3,0.06840538]
["bitfinex","ETHUSD",1731089774049,0.81515379,2924.1,2923.2,0.47470713]
["bitfinex","ETHUSD",1731089775820,0.7862,2924.1,2923.2,0.47470713]
["bitfinex","ETHUSD",1731089776040,0.7862,2924.1,2923.4,0.7923]
["bitfinex","ETHUSD",1731089776220,0.7862,2924.1,2923.5,0.06840009]
["bitfinex","ETHUSD",1731089777142,0.7862,2924.1,2923.4,0.7923]
["bitfinex","ETHUSD",1731089777843,0.7862,2924.1,2923.3,3.63035876]
["bitfinex","ETHUSD",1731089778009,0.7862,2924.1,2923.3,0.34747071]
["bitfinex","ETHUSD",1731089778213,0.7862,2924.1,2923.2,0.4062988]
["bitfinex","ETHUSD",1731089778487,0.7951,2923.9,2923.2,0.4062988]
["bitfinex","ETHUSD",1731089778741,0.02895379,2923.8,2922.8,3.804]
["bitfinex","ETHUSD",1731089778952,0.7951,2924.2,2923.0,3.28288805]
["bitfinex","ETHUSD",1731089779118,0.00177287,2924.3,2923.0,3.28288805]
["bitfinex","ETHUSD",1731089779119,0.7951,2924.1,2923.1,3.0684067]
["bitfinex","ETHUSD",1731089779323,0.7951,2924.1,2923.2,0.63512948]
["bitfinex","ETHUSD",1731089779521,0.7951,2924.1,2923.3,0.88880181]
["bitfinex","ETHUSD",1731089779850,0.7951,2924.1,2923.3,4.17168986]
["bitfinex","ETHUSD",1731089780029,0.7951,2924.1,2923.3,4.10328805]
["bitfinex","ETHUSD",1731089780733,0.7951,2924.1,2923.2,0.63512948]
["bitfinex","ETHUSD",1731089781120,0.7625,2923.9,2923.3,0.06840308]
["bitfinex","ETHUSD",1731089781451,0.7625,2923.9,2923.3,3.35129113]
["bitfinex","ETHUSD",1731089784461,0.7625,2923.9,2923.3,4.13819113]
["bitfinex","ETHUSD",1731089784677,0.00177287,2924.3,2923.7,3.55]
["bitfinex","ETHUSD",1731089784853,0.00177287,2924.3,2923.8,4.75307685]
["bitfinex","ETHUSD",1731089785041,0.76307287,2924.3,2923.8,4.06978805]
["bitfinex","ETHUSD",1731089786335,0.76307287,2924.3,2923.9,0.06838724]
["bitfinex","ETHUSD",1731089786773,0.00177287,2924.3,2923.9,0.06838724]
["bitfinex","ETHUSD",1731089786931,0.00177287,2924.3,2924.0,0.41381753]
["bitfinex","ETHUSD",1731089787133,0.00177287,2924.3,2924.1,0.06838492]
["bitfinex","ETHUSD",1731089788149,0.00177287,2924.3,2924.1,3.35127297]
["bitfinex","ETHUSD",1731089788350,0.00177287,2924.3,2924.2,0.7533]
["bitfinex","ETHUSD",1731089788556,0.00177287,2924.3,2924.2,3.7533]
["bitfinex","ETHUSD",1731089788777,0.00177287,2924.3,2924.2,4.50513899]
["bitfinex","ETHUSD",1731089790178,0.00177287,2924.3,2924.2,0.75183899]
["bitfinex","ETHUSD",1731089790348,0.00177287,2924.3,2924.1,0.06838359]
["bitfinex","ETHUSD",1731089790867,0.00177287,2924.3,2924.0,0.06838116]
["bitfinex","ETHUSD",1731089791456,0.00177287,2924.3,2923.9,3.8018]
["bitfinex","ETHUSD",1731089792040,0.00177287,2924.3,2924.0,0.06838157]
["bitfinex","ETHUSD",1731089792939,0.00177287,2924.3,2924.2,3.0]
["bitfinex","ETHUSD",1731089793143,0.00177287,2924.3,2924.2,3.70350861]
["bitfinex","ETHUSD",1731089796052,0.00177287,2924.3,2924.2,4.53130861]
["bitfinex","ETHUSD",1731089796753,0.00177287,2924.3,2924.2,5.01292696]
["bitfinex","ETHUSD",1731089797142,0.00177287,2924.3,2924.2,5.08129464]
["bitfinex","ETHUSD",1731089797540,0.1370481,2925.6,2924.2,5.08129464]
["bitfinex","ETHUSD",1731089797761,0.7864,2925.5,2924.5,6.28288805]
["bitfinex","ETHUSD",1731089798087,0.02895379,2925.4,2924.3,3.83641827]
["bitfinex","ETHUSD",1731089798284,0.81535379,2925.4,2924.3,3.83641827]
["bitfinex","ETHUSD",1731089798755,0.81535379,2925.4,2924.4,0.06837421]
["bitfinex","ETHUSD",1731089798951,0.81535379,2925.4,2924.5,0.39047925]
["bitfinex","ETHUSD",1731089799155,0.81535379,2925.4,2924.6,0.06837421]
["bitfinex","ETHUSD",1731089802764,0.7864,2925.4,2924.6,0.06837421]
["bitfinex","ETHUSD",1731089803944,0.7864,2925.4,2924.6,0.06837417]
["bitfinex","ETHUSD",1731089804387,0.7864,2925.4,2924.6,0.0683724]
["bitfinex","ETHUSD",1731089805564,0.7864,2925.4,2924.6,0.55]
["bitfinex","ETHUSD",1731089805890,0.7864,2925.4,2924.7,0.42233673]
["bitfinex","ETHUSD",1731089806653,0.7864,2925.4,2924.8,0.06836994]
["bitfinex","ETHUSD",1731089807583,0.7864,2925.4,2924.8,0.06836992]
["bitfinex","ETHUSD",1731089807784,0.7864,2925.4,2924.7,1.24513673]
["bitfinex","ETHUSD",1731089810169,0.7864,2925.4,2924.7,0.42233673]
["bitfinex","ETHUSD",1731089812298,0.7864,2925.4,2924.8,0.06836408]
["bitfinex","ETHUSD",1731089813062,0.7864,2925.4,2924.8,3.35125213]
["bitfinex","ETHUSD",1731089813258,0.7864,2925.4,2924.9,0.37735889]
["bitfinex","ETHUSD",1731089813464,0.7864,2925.4,2925.0,0.06836345]
["bitfinex","ETHUSD",1731089813706,0.7364,2925.4,2925.0,0.06836345]
["bitfinex","ETHUSD",1731089814271,0.7364,2925.4,2924.9,0.37735889]
["bitfinex","ETHUSD",1731089814473,0.7364,2925.4,2924.8,0.06836691]
["bitfinex","ETHUSD",1731089815603,0.7364,2925.4,2924.6,0.06836968]
["bitfinex","ETHUSD",1731089818291,0.7364,2925.4,2924.6,3.06836968]
["bitfinex","ETHUSD",1731089819004,0.7364,2925.4,2924.8,3.28288805]
["bitfinex","ETHUSD",1731089819208,0.7364,2925.4,2924.9,0.06836313]
["bitfinex","ETHUSD",1731089819366,0.7364,2925.4,2925.0,0.33512512]
["bitfinex","ETHUSD",1731089820666,0.7364,2925.4,2924.6,4.08378805]
["bitfinex","ETHUSD",1731089822587,0.7364,2925.4,2924.7,0.06836337]
["bitfinex","ETHUSD",1731089823401,0.7364,2925.4,2924.6,4.08378805]
["bitfinex","ETHUSD",1731089824095,0.7364,2925.4,2924.5,0.39047925]
["bitfinex","ETHUSD",1731089825102,0.7364,2925.4,2924.4,6.28288805]
["bitfinex","ETHUSD",1731089825288,0.8027483,2925.3,2924.4,3.28288805]
["bitfinex","ETHUSD",1731089825490,0.8027483,2925.3,2924.5,0.06837312]
["bitfinex","ETHUSD",1731089825668,0.783,2925.3,2924.5,0.06837312]
["bitfinex","ETHUSD",1731089826884,0.783,2925.3,2924.7,3.28288805]
["bitfinex","ETHUSD",1731089827089,0.783,2925.3,2924.8,0.32828881]
["bitfinex","ETHUSD",1731089827776,0.783,2925.3,2924.7,3.28288805]
["bitfinex","ETHUSD",1731089828709,0.783,2925.3,2924.8,0.06836719]
["bitfinex","ETHUSD",1731089828914,0.783,2925.3,2924.7,3.28288805]
["bitfinex","ETHUSD",1731089829213,0.783,2925.3,2924.8,0.06836722]
["bitfinex","ETHUSD",1731089829977,0.783,2925.3,2924.4,0.7653]
["bitfinex","ETHUSD",1731089830220,0.783,2925.3,2924.4,4.04818805]
["bitfinex","ETHUSD",1731089830508,0.783,2925.3,2924.5,0.40481881]
["bitfinex","ETHUSD",1731089831082,0.783,2925.3,2924.2,0.8086]
["bitfinex","ETHUSD",1731089831273,0.783,2925.3,2924.3,3.0]
["bitfinex","ETHUSD",1731089832111,0.783,2925.3,2924.1,0.35330044]
["bitfinex","ETHUSD",1731089832411,0.783,2925.3,2924.1,3.63618849]
["bitfinex","ETHUSD",1731089832581,0.783,2925.3,2924.2,3.0]
["bitfinex","ETHUSD",1731089832788,0.783,2925.3,2924.2,3.74607885]
["bitfinex","ETHUSD",1731089833677,0.7966483,2925.2,2924.1,0.35330044]
["bitfinex","ETHUSD",1731089833878,0.7966483,2925.2,2923.8,3.28288805]
["bitfinex","ETHUSD",1731089834110,0.7966483,2925.2,2923.8,3.63605767]
["bitfinex","ETHUSD",1731089834284,0.7966483,2925.2,2923.8,0.35316962]
["bitfinex","ETHUSD",1731089834492,0.7966483,2925.2,2923.8,3.63605767]
["bitfinex","ETHUSD",1731089834689,0.7966483,2925.2,2923.9,0.43885577]
["bitfinex","ETHUSD",1731089834920,0.7966483,2925.2,2923.8,3.63605767]
["bitfinex","ETHUSD",1731089835631,0.7966483,2925.2,2923.8,0.35316962]
["bitfinex","ETHUSD",1731089835956,0.7966483,2925.2,2923.4,0.35677316]
["bitfinex","ETHUSD",1731089835957,0.7943,2924.8,2923.4,0.35677316]
["bitfinex","ETHUSD",1731089836161,0.8140483,2924.7,2923.3,3.63613163]
["bitfinex","ETHUSD",1731089836336,0.8140483,2924.7,2923.4,0.36361316]
["bitfinex","ETHUSD",1731089836718,0.8140483,2924.7,2923.5,0.06839648]
["bitfinex","ETHUSD",1731089837460,0.8140483,2924.7,2923.6,3.28288805]
["bitfinex","ETHUSD",1731089837630,0.7943,2924.7,2923.9,3.28288805]
["bitfinex","ETHUSD",1731089837956,0.7943,2924.7,2924.0,0.06838279]
["bitfinex","ETHUSD",1731089838127,0.7943,2924.7,2924.1,0.33512708]
["bitfinex","ETHUSD",1731089838456,0.7943,2924.7,2924.2,0.0683843]
["bitfinex","ETHUSD",1731089840871,0.7943,2924.7,2924.2,3.35127235]
["bitfinex","ETHUSD",1731089841251,0.7943,2924.7,2924.2,3.28288805]
["bitfinex","ETHUSD",1731089842090,0.1567964,2925.6,2924.5,3.28288805]
["bitfinex","ETHUSD",1731089842091,0.7739,2925.5,2924.5,3.28288805]
["bitfinex","ETHUSD",1731089842243,0.7739,2925.5,2924.6,0.4773476]
["bitfinex","ETHUSD",1731089844347,0.7739,2925.5,2924.8,3.28288805]
["bitfinex","ETHUSD",1731089844556,0.1370481,2925.6,2925.2,3.28288805]
["bitfinex","ETHUSD",1731089844782,0.1370481,2925.6,2925.3,0.06835235]
["bitfinex","ETHUSD",1731089845172,0.1370481,2925.6,2925.5,4.61908805]
["bitfinex","ETHUSD",1731089845359,0.1370481,2925.6,2925.5,4.53783209]
["bitfinex","ETHUSD",1731089846585,0.1370481,2925.6,2925.5,3.75163209]
["bitfinex","ETHUSD",1731089846919,0.1370481,2925.6,2925.5,6.81998016]
["bitfinex","ETHUSD",1731089847326,0.1370481,2925.6,2925.5,7.36998016]
["bitfinex","ETHUSD",1731089847623,0.1370481,2925.6,2925.5,8.12063209]
["bitfinex","ETHUSD",1731089848281,0.1370481,2925.6,2925.5,0.46874404]
["bitfinex","ETHUSD",1731089848820,0.1370481,2925.6,2925.2,3.0]
["bitfinex","ETHUSD",1731089849118,0.1370481,2925.6,2925.0,3.28288805]
["bitfinex","ETHUSD",1731089849289,0.1370481,2925.6,2925.1,3.06835547]
["bitfinex","ETHUSD",1731089849834,0.7796,2925.5,2925.1,3.06835547]
["bitfinex","ETHUSD",1731089851912,0.7796,2925.5,2924.9,0.55]
["bitfinex","ETHUSD",1731089852122,0.7796,2925.5,2925.0,0.4643388]
["bitfinex","ETHUSD",1731089856728,0.7796,2925.5,2925.1,0.06836291]
["bitfinex","ETHUSD",1731089857773,0.7796,2925.5,2925.0,0.06836669]
["bitfinex","ETHUSD",1731089858342,0.0197483,2925.4,2925.0,3.28288805]
["bitfinex","ETHUSD",1731089858644,0.7527,2925.5,2925.0,3.75893116]
["bitfinex","ETHUSD",1731089859904,0.1370481,2925.6,2925.3,3.28288805]
["bitfinex","ETHUSD",1731089860040,0.1370481,2925.6,2925.4,0.06835673]
["bitfinex","ETHUSD",1731089860243,0.1370481,2925.6,2925.5,0.40348116]
["bitfinex","ETHUSD",1731089860547,0.1370481,2925.6,2925.5,0.95347437]
["bitfinex","ETHUSD",1731089860757,0.1370481,2925.6,2925.5,0.88512448]
["bitfinex","ETHUSD",1731089860940,0.1370481,2925.6,2925.5,6.83288805]
["bitfinex","ETHUSD",1731089861278,0.1370481,2925.6,2925.5,6.90122896]
["bitfinex","ETHUSD",1731089861475,0.1370481,2925.6,2925.5,3.0]
["bitfinex","ETHUSD",1731089863255,0.1370481,2925.6,2925.5,3.06834413]
["bitfinex","ETHUSD",1731089863461,0.1370481,2925.6,2925.5,3.0]
["bitfinex","ETHUSD",1731089863674,0.1370481,2925.6,2925.5,3.64283995]
["bitfinex","ETHUSD",1731089863989,0.1370481,2925.6,2925.5,3.7111874]
["bitfinex","ETHUSD",1731089865746,0.1370481,2925.6,2925.5,4.4895874]
["bitfinex","ETHUSD",1731089865946,0.0197483,2927.1,2926.3,0.7637]
["bitfinex","ETHUSD",1731089866154,0.7995,2927.0,2926.4,0.06833207]
["bitfinex","ETHUSD",1731089867081,0.7995,2927.0,2926.4,0.47982408]
["bitfinex","ETHUSD",1731089867378,0.7995,2927.0,2926.5,3.28288805]
["bitfinex","ETHUSD",1731089868059,0.7995,2927.4,2926.5,3.28288805]
["bitfinex","ETHUSD",1731089868774,0.7995,2927.4,2926.4,0.41149201]
["bitfinex","ETHUSD",1731089870485,0.7995,2927.4,2926.5,0.06832146]
["bitfinex","ETHUSD",1731089870667,0.7995,2927.4,2926.5,0.42435135]
["bitfinex","ETHUSD",1731089870837,0.7995,2927.4,2926.5,0.49267282]
["bitfinex","ETHUSD",1731089871040,0.7995,2927.4,2926.5,0.42435135]
["bitfinex","ETHUSD",1731089872771,0.791,2927.2,2926.4,0.41149201]
["bitfinex","ETHUSD",1731089873084,0.8107483,2927.1,2926.0,3.7987]
["bitfinex","ETHUSD",1731089873967,0.791,2927.1,2926.1,0.06833338]
["bitfinex","ETHUSD",1731089874776,0.791,2927.1,2926.2,3.28288805]
["bitfinex","ETHUSD",1731089875084,0.791,2927.1,2926.3,3.0]
["bitfinex","ETHUSD",1731089878793,0.791,2927.1,2925.8,0.14613138]
["bitfinex","ETHUSD",1731089878794,0.791,2927.1,2925.9,3.0]
["bitfinex","ETHUSD",1731089879085,0.791,2927.1,2926.0,0.64290194]
["bitfinex","ETHUSD",1731089880589,0.791,2927.1,2925.7,0.7679]
["bitfinex","ETHUSD",1731089880888,0.7838483,2927.0,2925.8,0.06834175]
["bitfinex","ETHUSD",1731089881102,0.7641,2927.0,2926.0,3.28288805]
["bitfinex","ETHUSD",1731089881385,0.7641,2927.0,2926.1,0.47556722]
["bitfinex","ETHUSD",1731089881592,0.7641,2927.0,2926.1,0.40723881]
["bitfinex","ETHUSD",1731089881945,0.7641,2927.0,2926.2,0.55]
["bitfinex","ETHUSD",1731089882892,0.7641,2927.0,2926.1,0.40723881]
["bitfinex","ETHUSD",1731089883100,0.7641,2927.0,2925.9,0.7895]
["bitfinex","ETHUSD",1731089883101,0.7641,2927.0,2925.9,3.7895]
["bitfinex","ETHUSD",1731089883275,0.7838483,2926.9,2925.8,0.15101526]
["bitfinex","ETHUSD",1731089883450,0.7838483,2926.9,2925.5,3.6387465]
["bitfinex","ETHUSD",1731089884601,3.0197483,2926.9,2925.5,0.35585845]
["bitfinex","ETHUSD",1731089884886,0.7833,2926.7,2925.6,0.06835082]
["bitfinex","ETHUSD",1731089885089,0.7833,2926.5,2925.6,0.06835082]
["bitfinex","ETHUSD",1731089885394,0.751,2926.3,2925.3,0.06835082]
["bitfinex","ETHUSD",1731089885766,0.751,2926.3,2925.3,3.0]
["bitfinex","ETHUSD",1731089885970,0.751,2926.3,2925.3,3.06834593]
["bitfinex","ETHUSD",1731089886273,0.751,2926.3,2925.4,0.67071808]
["bitfinex","ETHUSD",1731089887291,0.751,2926.3,2925.5,4.07928805]
["bitfinex","ETHUSD",1731089887487,0.751,2926.3,2925.5,3.35123405]
["bitfinex","ETHUSD",1731089887801,0.751,2926.3,2925.4,0.67071808]
["bitfinex","ETHUSD",1731089887958,0.751,2926.3,2925.3,3.0]
["bitfinex","ETHUSD",1731089888987,0.751,2926.3,2925.4,0.06835327]
["bitfinex","ETHUSD",1731089889291,0.751,2926.3,2925.4,0.73907209]
["bitfinex","ETHUSD",1731089889785,0.751,2926.3,2925.4,0.67071882]
["bitfinex","ETHUSD",1731089890385,0.751,2926.3,2925.5,0.06834596]
["bitfinex","ETHUSD",1731089891255,0.751,2926.3,2925.5,0.06834597]
["bitfinex","ETHUSD",1731089891856,0.751,2926.3,2925.4,0.67071882]
["bitfinex","ETHUSD",1731089892090,0.751,2926.3,2925.5,0.36707188]
["bitfinex","ETHUSD",1731089892254,0.751,2926.3,2925.5,3.71830598]
["bitfinex","ETHUSD",1731089892693,0.751,2926.3,2925.5,3.64995993]
["bitfinex","ETHUSD",1731089893194,0.751,2926.3,2925.5,0.36707188]
["bitfinex","ETHUSD",1731089893405,0.751,2926.3,2925.2,0.35594685]
["bitfinex","ETHUSD",1731089893583,3.29288805,2926.8,2925.2,0.35594685]
["bitfinex","ETHUSD",1731089893584,0.8346483,2926.2,2925.2,0.35594685]
["bitfinex","ETHUSD",1731089893791,0.8346483,2926.2,2924.8,0.05914744]
["bitfinex","ETHUSD",1731089894160,0.8346483,2926.2,2925.0,0.35585665]
["bitfinex","ETHUSD",1731089895254,0.8149,2925.9,2924.8,0.05914744]
["bitfinex","ETHUSD",1731089895498,3.01,2926.1,2924.4,0.35670842]
["bitfinex","ETHUSD",1731089895499,0.7776483,2925.8,2924.4,0.35670842]
["bitfinex","ETHUSD",1731089895696,0.7776483,2925.8,2924.4,0.75624921]
["bitfinex","ETHUSD",1731089896202,0.7776483,2925.8,2924.3,0.35581147]
["bitfinex","ETHUSD",1731089896203,0.809,2925.6,2924.3,0.35581147]
["bitfinex","ETHUSD",1731089896502,0.809,2925.4,2924.0,3.28288805]
["bitfinex","ETHUSD",1731089896790,0.8287483,2925.3,2924.0,3.28288805]
["bitfinex","ETHUSD",1731089897886,0.8287483,2925.3,2924.1,0.06838568]
["bitfinex","ETHUSD",1731089898462,0.8287483,2925.3,2924.1,3.43919437]
["bitfinex","ETHUSD",1731089898737,0.8287483,2925.3,2924.1,3.37080869]
["bitfinex","ETHUSD",1731089898906,0.8287483,2925.3,2924.1,3.0]
["bitfinex","ETHUSD",1731089899074,0.8287483,2925.3,2924.2,0.06838436]
["bitfinex","ETHUSD",1731089901906,0.8287483,2925.3,2924.1,3.0]
["bitfinex","ETHUSD",1731089901907,0.809,2925.3,2924.1,3.0]
["bitfinex","ETHUSD",1731089902111,0.7921,2925.1,2924.2,0.06838557]
["bitfinex","ETHUSD",1731089902265,0.01,2925.5,2924.2,0.06838557]
["bitfinex","ETHUSD",1731089902266,0.7921,2924.9,2924.2,0.06838557]
["bitfinex","ETHUSD",1731089903301,0.7921,2924.9,2924.2,0.73909466]
["bitfinex","ETHUSD",1731089903732,0.7921,2924.9,2924.2,0.73909343]
["bitfinex","ETHUSD",1731089904524,0.7921,2924.9,2924.2,0.67070909]
["bitfinex","ETHUSD",1731089905378,0.7921,2924.9,2924.3,0.06837864]
["bitfinex","ETHUSD",1731089907418,0.7921,2924.9,2924.0,0.35581724]
["bitfinex","ETHUSD",1731089907728,0.7857483,2924.8,2924.0,0.35581724]
["bitfinex","ETHUSD",1731089908082,0.766,2924.8,2924.0,0.35581724]
["bitfinex","ETHUSD",1731089908292,0.766,2924.8,2924.1,0.06839086]
["bitfinex","ETHUSD",1731089909098,0.766,2924.8,2924.2,0.37070962]
["bitfinex","ETHUSD",1731089909417,0.766,2924.8,2924.3,0.06838193]
["bitfinex","ETHUSD",1731089910955,0.766,2924.8,2924.2,0.37070962]
["bitfinex","ETHUSD",1731089912457,0.766,2924.8,2924.3,0.06837877]
["bitfinex","ETHUSD",1731089912760,0.76,2925.9,2924.6,3.28288805]
["bitfinex","ETHUSD",1731089913069,0.76,2925.9,2925.0,3.0]
["bitfinex","ETHUSD",1731089913360,0.76,2925.9,2925.1,0.06835585]
["bitfinex","ETHUSD",1731089913514,0.76,2925.9,2925.0,3.8198]
["bitfinex","ETHUSD",1731089913710,0.76,2925.9,2925.1,0.55]
["bitfinex","ETHUSD",1731089913954,0.76,2925.9,2925.2,0.50533418]
["bitfinex","ETHUSD",1731089914329,0.76,2925.9,2925.2,0.06835418]
["bitfinex","ETHUSD",1731089914924,0.76,2925.9,2924.7,4.42537686]
["bitfinex","ETHUSD",1731089915130,0.76,2925.9,2924.8,3.0]
["bitfinex","ETHUSD",1731089915450,0.7911,2925.7,2924.8,3.0]
["bitfinex","ETHUSD",1731089915619,0.7911,2925.7,2924.7,3.61117686]
["bitfinex","ETHUSD",1731089915620,0.7911,2925.5,2924.7,0.32828881]
["bitfinex","ETHUSD",1731089915819,0.7911,2925.5,2924.8,0.06837066]
["bitfinex","ETHUSD",1731089916349,0.7911,2925.5,2924.4,3.28288805]
["bitfinex","ETHUSD",1731089916816,0.8296483,2925.4,2924.4,3.28288805]
["bitfinex","ETHUSD",1731089917020,0.8296483,2925.4,2924.5,0.06837626]
["bitfinex","ETHUSD",1731089917431,0.8099,2925.4,2924.5,0.06837626]
["bitfinex","ETHUSD",1731089917642,0.8099,2925.4,2924.5,3.92413687]
["bitfinex","ETHUSD",1731089918244,0.8099,2925.4,2924.5,3.0]
["bitfinex","ETHUSD",1731089918434,0.8099,2925.4,2924.4,3.28288805]
["bitfinex","ETHUSD",1731089918693,0.7805,2925.2,2924.4,3.28288805]
["bitfinex","ETHUSD",1731089918831,0.7805,2925.2,2924.5,0.06837814]
["bitfinex","ETHUSD",1731089919035,0.7805,2925.2,2924.3,0.06837814]
["bitfinex","ETHUSD",1731089919231,0.7805,2925.2,2924.4,0.34390878]
["bitfinex","ETHUSD",1731089919430,0.7805,2925.2,2924.5,0.06837814]
["bitfinex","ETHUSD",1731089921966,0.7805,2925.2,2924.4,3.62679683]
["bitfinex","ETHUSD",1731089923736,0.7805,2925.2,2924.5,0.06837486]
["bitfinex","ETHUSD",1731089926354,0.7805,2925.2,2924.2,3.37070962]
["bitfinex","ETHUSD",1731089926355,0.7805,2925.2,2924.2,0.37070962]
["bitfinex","ETHUSD",1731089926556,0.7827,2925.0,2924.2,0.37070962]
["bitfinex","ETHUSD",1731089926754,0.7827,2925.0,2924.1,0.35573498]
["bitfinex","ETHUSD",1731089927534,0.7827,2924.8,2924.1,0.35573498]
["bitfinex","ETHUSD",1731089927782,0.7827,2924.8,2923.8,0.05918891]
["bitfinex","ETHUSD",1731089927941,0.8053483,2924.7,2923.5,3.63969337]
["bitfinex","ETHUSD",1731089928137,0.7856,2924.7,2924.6,3.28288805]
["bitfinex","ETHUSD",1731089928498,0.7856,2925.9,2924.6,3.77022395]
["bitfinex","ETHUSD",1731089928663,0.7856,2925.9,2925.1,3.28288805]
["bitfinex","ETHUSD",1731089928834,0.7856,2925.9,2925.2,0.06835643]
["bitfinex","ETHUSD",1731089929035,0.7856,2925.9,2925.3,0.33512445]
["bitfinex","ETHUSD",1731089929269,0.7856,2925.9,2925.4,0.06835644]
["bitfinex","ETHUSD",1731089930157,0.7856,2925.9,2925.4,3.35124174]
["bitfinex","ETHUSD",1731089930456,0.8053483,2927.1,2925.5,0.7985]
["bitfinex","ETHUSD",1731089930655,0.8053483,2927.1,2925.7,3.0]
["bitfinex","ETHUSD",1731089930856,0.8053483,2927.1,2925.8,0.70346564]
["bitfinex","ETHUSD",1731089931049,0.8053483,2927.1,2925.8,0.06834269]
["bitfinex","ETHUSD",1731089931234,0.8053483,2927.1,2925.7,3.0]
["bitfinex","ETHUSD",1731089931436,0.8153483,2927.1,2925.6,3.28288805]
["bitfinex","ETHUSD",1731089931669,0.8153483,2927.1,2925.8,0.06834269]
["bitfinex","ETHUSD",1731089931875,0.8053483,2927.1,2925.8,0.06834269]
["bitfinex","ETHUSD",1731089932080,0.8053483,2927.1,2925.8,0.33512307]
["bitfinex","ETHUSD",1731089932265,0.8053483,2927.1,2925.5,0.7985]
["bitfinex","ETHUSD",1731089932266,0.7856,2927.1,2925.6,3.28288805]
["bitfinex","ETHUSD",1731089932453,0.7770483,2927.0,2925.7,3.06834171]
["bitfinex","ETHUSD",1731089932776,0.7770483,2927.0,2925.7,3.0]
["bitfinex","ETHUSD",1731089933078,0.7770483,2927.0,2925.8,0.06834174]
["bitfinex","ETHUSD",1731089935109,0.7770483,2927.0,2925.8,0.06834173]
["bitfinex","ETHUSD",1731089935302,0.7770483,2927.0,2925.9,0.30683417]
["bitfinex","ETHUSD",1731089935469,0.7770483,2927.0,2926.0,0.06833916]
["bitfinex","ETHUSD",1731089935667,0.7770483,2927.0,2926.1,0.06833916]
["bitfinex","ETHUSD",1731089936790,0.7770483,2927.0,2926.0,0.06833916]
["bitfinex","ETHUSD",1731089939554,0.7770483,2927.0,2925.9,0.30683417]
["bitfinex","ETHUSD",1731089940057,0.7770483,2927.0,2926.0,0.06833916]
["bitfinex","ETHUSD",1731089941441,0.7770483,2927.0,2926.0,0.06833915]
["bitfinex","ETHUSD",1731089942877,0.7770483,2927.0,2925.9,0.30683417]
["bitfinex","ETHUSD",1731089943040,0.7770483,2927.0,2924.7,0.01]
["bitfinex","ETHUSD",1731089943241,0.7770483,2927.0,2925.3,3.28288805]
["bitfinex","ETHUSD",1731089943856,0.7770483,2927.0,2925.4,0.06834779]
["bitfinex","ETHUSD",1731089944242,0.7770483,2927.0,2925.6,3.28288805]
["bitfinex","ETHUSD",1731089944443,0.7770483,2927.0,2925.7,0.06834779]
["bitfinex","ETHUSD",1731089944646,0.7881,2926.8,2925.7,0.06834779]
["bitfinex","ETHUSD",1731089944861,0.7881,2926.6,2925.7,0.06834779]
["bitfinex","ETHUSD",1731089945298,0.7881,2926.4,2925.7,0.06834779]
["bitfinex","ETHUSD",1731089945748,0.7846,2926.2,2925.0,3.28288805]
["bitfinex","ETHUSD",1731089945951,0.8043483,2926.1,2925.0,3.28288805]
["bitfinex","ETHUSD",1731089946147,0.8043483,2926.1,2925.1,0.32828881]
["bitfinex","ETHUSD",1731089947641,0.8043483,2926.1,2925.2,0.06835947]
["bitfinex","ETHUSD",1731089949290,0.8043483,2926.1,2925.1,0.32828881]
["bitfinex","ETHUSD",1731089949704,0.8043483,2926.1,2924.8,3.0]
["bitfinex","ETHUSD",1731089949914,0.8043483,2926.1,2924.6,0.501656]
["bitfinex","ETHUSD",1731089949915,0.8043483,2926.1,2924.6,0.35553436]
["bitfinex","ETHUSD",1731089950215,0.8043483,2926.1,2924.8,3.28288805]
["bitfinex","ETHUSD",1731089950403,0.8043483,2926.1,2924.9,0.06836155]
["bitfinex","ETHUSD",1731089951714,0.8043483,2926.1,2924.8,3.28288805]
["bitfinex","ETHUSD",1731089951903,0.8143483,2926.1,2924.6,0.35553436]
["bitfinex","ETHUSD",1731089952106,0.8143483,2926.1,2924.7,0.06837152]
["bitfinex","ETHUSD",1731089952275,0.14864824,2926.8,2924.7,0.06837152]
["bitfinex","ETHUSD",1731089952276,0.7932,2925.9,2924.8,3.28288805]
["bitfinex","ETHUSD",1731089952712,0.7932,2925.9,2924.9,0.06836373]
["bitfinex","ETHUSD",1731089953103,0.7907,2925.7,2924.9,0.06836373]
["bitfinex","ETHUSD",1731089953490,0.7907,2925.7,2924.9,3.06836373]
["bitfinex","ETHUSD",1731089956880,0.7907,2925.7,2924.9,3.0]
["bitfinex","ETHUSD",1731089957118,0.7907,2925.7,2925.0,0.69664869]
["bitfinex","ETHUSD",1731089958185,0.7907,2925.7,2925.0,0.62828881]
["bitfinex","ETHUSD",1731089958582,0.7907,2925.7,2924.7,0.55]
["bitfinex","ETHUSD",1731089959320,0.7907,2925.7,2924.6,0.35553436]
["bitfinex","ETHUSD",1731089959507,0.7996483,2925.6,2924.7,0.06837358]
["bitfinex","ETHUSD",1731089961197,0.7799,2925.6,2924.7,0.06837358]
["bitfinex","ETHUSD",1731089961399,0.7799,2925.6,2924.7,0.41076437]
["bitfinex","ETHUSD",1731089964149,0.7799,2925.6,2924.7,0.34239079]
["bitfinex","ETHUSD",1731089964704,0.7799,2925.6,2924.8,0.06836941]
["bitfinex","ETHUSD",1731089967244,0.7788483,2925.5,2924.8,0.06836939]
["bitfinex","ETHUSD",1731089967613,0.7788483,2925.5,2924.6,0.42390725]
["bitfinex","ETHUSD",1731089968550,0.7788483,2925.5,2924.6,0.35553436]
["bitfinex","ETHUSD",1731089969112,0.7788483,2925.5,2924.3,1.13066643]
["bitfinex","ETHUSD",1731089969438,0.7788483,2925.5,2924.4,4.24595469]
["bitfinex","ETHUSD",1731089969640,0.7788483,2925.5,2924.4,3.69595469]
["bitfinex","ETHUSD",1731089971475,0.7788483,2925.5,2924.2,0.3553164]
["bitfinex","ETHUSD",1731089971963,0.7788483,2925.5,2923.9,3.63969706]
["bitfinex","ETHUSD",1731089972122,0.7788483,2925.5,2924.0,0.06838522]
["bitfinex","ETHUSD",1731089972322,0.7788483,2925.5,2923.9,3.63969706]
["bitfinex","ETHUSD",1731089972528,0.7788483,2925.5,2924.0,0.06838522]
["bitfinex","ETHUSD",1731089972741,0.8185,2925.3,2924.0,3.51458345]
["bitfinex","ETHUSD",1731089973074,0.8185,2925.1,2924.0,3.51458345]
["bitfinex","ETHUSD",1731089973240,0.8352483,2925.0,2924.0,3.51458345]
["bitfinex","ETHUSD",1731089976974,0.8352483,2925.0,2924.0,0.44619823]
["bitfinex","ETHUSD",1731089977472,0.8352483,2925.0,2924.0,0.51458343]
["bitfinex","ETHUSD",1731089977674,0.8352483,2925.0,2924.0,0.44619823]
["bitfinex","ETHUSD",1731089977876,0.8352483,2925.0,2924.0,0.06838783]
["bitfinex","ETHUSD",1731089978368,0.8352483,2925.0,2923.9,3.63825454]
["bitfinex","ETHUSD",1731089979533,0.8352483,2925.0,2924.0,0.06839036]
["bitfinex","ETHUSD",1731089979933,0.8352483,2925.0,2923.9,0.35536649]
["bitfinex","ETHUSD",1731089980776,0.8352483,2925.0,2924.0,0.06839313]
["bitfinex","ETHUSD",1731089981422,0.8352483,2925.0,2924.2,3.28288805]
["bitfinex","ETHUSD",1731089981538,0.8352483,2925.0,2924.3,0.06838517]
["bitfinex","ETHUSD",1731089983541,0.8155,2925.0,2924.3,3.0]
["bitfinex","ETHUSD",1731089983842,0.8155,2925.0,2924.4,0.06838514]
["bitfinex","ETHUSD",1731089984760,0.8155,2925.0,2924.3,3.0]
["bitfinex","ETHUSD",1731089985077,0.8155,2925.0,2924.4,0.62828881]
["bitfinex","ETHUSD",1731089985499,0.8155,2925.0,2924.5,0.06837646]
["bitfinex","ETHUSD",1731089988222,1.28,2926.4,2924.8,3.28288805]
["bitfinex","ETHUSD",1731089988379,0.7743,2926.3,2925.1,3.28288805]
["bitfinex","ETHUSD",1731089988568,0.7515,2926.1,2925.2,0.39665044]
["bitfinex","ETHUSD",1731089988969,1.43581228,2926.8,2925.8,3.0]
["bitfinex","ETHUSD",1731089988970,0.7515,2926.3,2925.8,3.0]
["bitfinex","ETHUSD",1731089989126,0.7515,2926.3,2925.7,3.0]
["bitfinex","ETHUSD",1731089990284,0.7515,2926.3,2925.3,0.761]
["bitfinex","ETHUSD",1731089990478,0.7515,2926.3,2925.2,3.28288805]
["bitfinex","ETHUSD",1731089990708,0.7515,2926.3,2925.3,3.55]
["bitfinex","ETHUSD",1731089991011,0.7515,2926.3,2925.4,0.75163743]
["bitfinex","ETHUSD",1731089991594,0.7515,2926.3,2925.4,0.6832888]
["bitfinex","ETHUSD",1731089992849,0.7515,2926.3,2925.1,3.0]
["bitfinex","ETHUSD",1731089997042,0.7515,2926.3,2925.2,0.06835358]
["bitfinex","ETHUSD",1731089997253,0.7515,2926.3,2925.3,4.62398805]
["bitfinex","ETHUSD",1731089997413,0.7515,2926.3,2925.4,0.06834868]
["bitfinex","ETHUSD",1731089999410,0.7515,2926.3,2925.4,3.06834868]
["bitfinex","ETHUSD",1731089999612,0.7515,2926.3,2925.5,0.76923367]
["bitfinex","ETHUSD",1731089999848,0.7515,2926.3,2925.7,3.55]
["bitfinex","ETHUSD",1731090000048,0.7515,2926.3,2925.8,0.89534046]
["bitfinex","ETHUSD",1731090000631,0.7581,2927.4,2925.8,0.89534046]
["bitfinex","ETHUSD",1731090000831,0.7581,2927.2,2925.9,3.28288805]
["bitfinex","ETHUSD",1731090001041,0.7581,2927.2,2926.0,0.47932113]
["bitfinex","ETHUSD",1731090001247,0.7581,2927.2,2926.2,3.28288805]
["bitfinex","ETHUSD",1731090001660,0.7581,2927.2,2926.3,3.06832609]
["bitfinex","ETHUSD",1731090001965,0.7581,2927.2,2926.3,3.83902609]
["bitfinex","ETHUSD",1731090002290,0.7581,2927.2,2926.0,1.23498881]
["bitfinex","ETHUSD",1731090002433,0.7581,2927.2,2926.1,3.0]
["bitfinex","ETHUSD",1731090002761,0.7581,2927.2,2926.2,0.06832936]
["bitfinex","ETHUSD",1731090003057,0.7581,2927.2,2926.0,3.824]
["bitfinex","ETHUSD",1731090003869,0.7581,2927.2,2926.0,3.774]
["bitfinex","ETHUSD",1731090004316,0.7581,2927.2,2926.1,0.06833288]
["bitfinex","ETHUSD",1731090004516,0.7581,2927.2,2926.0,3.0]
["bitfinex","ETHUSD",1731090004662,0.8255,2927.0,2926.0,3.62828881]
["bitfinex","ETHUSD",1731090005560,0.0197483,2926.9,2925.6,3.28288805]
["bitfinex","ETHUSD",1731090005805,0.788,2926.9,2925.6,3.28288805]
["bitfinex","ETHUSD",1731090006175,0.8281,2926.7,2925.3,3.28288805]
["bitfinex","ETHUSD",1731090006502,0.8281,2926.5,2925.4,0.06834432]
["bitfinex","ETHUSD",1731090006806,0.8281,2926.5,2925.6,3.28288805]
["bitfinex","ETHUSD",1731090006971,0.8281,2926.5,2925.7,0.32828881]
["bitfinex","ETHUSD",1731090007387,0.8281,2926.5,2925.8,0.06834222]
["bitfinex","ETHUSD",1731090007588,0.8281,2926.5,2925.7,0.32828881]
["bitfinex","ETHUSD",1731090007858,0.8281,2926.5,2925.8,0.06834222]
["bitfinex","ETHUSD",1731090008609,0.8281,2926.5,2925.4,3.0]
["bitfinex","ETHUSD",1731090008806,0.8281,2926.5,2925.5,0.06834366]
["bitfinex","ETHUSD",1731090008965,0.8281,2926.5,2925.5,0.48194091]
["bitfinex","ETHUSD",1731090009161,0.8281,2926.5,2925.7,3.0]
["bitfinex","ETHUSD",1731090009373,0.8281,2926.5,2925.5,0.41359725]
["bitfinex","ETHUSD",1731090009583,0.8281,2926.5,2925.4,3.0]
["bitfinex","ETHUSD",1731090009907,0.8281,2926.5,2925.5,0.62828881]
["bitfinex","ETHUSD",1731090010195,0.8281,2926.5,2925.6,0.06834804]
["bitfinex","ETHUSD",1731090011467,0.8281,2926.5,2925.5,0.06834809]
["bitfinex","ETHUSD",1731090012433,0.8281,2926.5,2925.4,3.0]
["bitfinex","ETHUSD",1731090012633,0.8281,2926.5,2924.9,0.35525526]
["bitfinex","ETHUSD",1731090012634,0.8177,2926.3,2924.9,0.35525526]
["bitfinex","ETHUSD",1731090012804,0.8177,2926.1,2924.9,0.35525526]
["bitfinex","ETHUSD",1731090014935,0.8177,2926.1,2925.3,3.28288805]
["bitfinex","ETHUSD",1731090015134,0.8177,2926.1,2925.4,0.06834923]
["bitfinex","ETHUSD",1731090015451,0.8177,2926.1,2925.5,0.33512373]
["bitfinex","ETHUSD",1731090016034,0.8177,2926.1,2925.6,0.06834645]
["bitfinex","ETHUSD",1731090016264,0.8177,2926.1,2925.5,0.33512373]
["bitfinex","ETHUSD",1731090016767,0.8177,2926.1,2925.1,3.0]
["bitfinex","ETHUSD",1731090017443,0.8177,2926.1,2925.2,0.06835087]
["bitfinex","ETHUSD",1731090018344,0.8177,2926.1,2925.3,3.28288805]
["bitfinex","ETHUSD",1731090018515,0.8177,2926.1,2925.4,3.06835088]
["bitfinex","ETHUSD",1731090019105,0.8177,2926.1,2925.1,3.0]
["bitfinex","ETHUSD",1731090019304,0.8177,2926.1,2925.2,0.70411881]
["bitfinex","ETHUSD",1731090019541,0.8177,2926.1,2925.3,0.06835391]
["bitfinex","ETHUSD",1731090022446,0.8177,2926.1,2925.1,3.0]
["bitfinex","ETHUSD",1731090022751,0.7736,2925.9,2925.0,0.35529832]
["bitfinex","ETHUSD",1731090022916,3.01,2926.6,2925.0,0.35529832]
["bitfinex","ETHUSD",1731090022917,0.7736,2925.8,2925.1,0.06836352]
["bitfinex","ETHUSD",1731090023328,0.7736,2925.8,2925.0,4.45848637]
["bitfinex","ETHUSD",1731090023519,0.7736,2925.8,2925.1,0.06835062]
["bitfinex","ETHUSD",1731090023926,0.7736,2925.8,2925.1,3.06835062]
["bitfinex","ETHUSD",1731090024530,0.7736,2925.8,2925.1,3.0]
["bitfinex","ETHUSD",1731090024702,0.7736,2925.8,2925.2,0.74584864]
["bitfinex","ETHUSD",1731090024907,0.7736,2925.8,2925.3,0.06835258]
["bitfinex","ETHUSD",1731090025230,0.8213,2926.5,2925.4,3.8197]
["bitfinex","ETHUSD",1731090025428,0.8213,2926.5,2925.5,0.06833975]
["bitfinex","ETHUSD",1731090026308,0.8213,2926.5,2925.4,3.8197]
["bitfinex","ETHUSD",1731090026624,0.8213,2926.5,2925.5,0.7102588]
["bitfinex","ETHUSD",1731090027972,0.8213,2926.5,2925.6,0.06834682]
["bitfinex","ETHUSD",1731090028475,0.8213,2926.5,2925.5,0.7102588]
["bitfinex","ETHUSD",1731090028809,0.0197483,2926.4,2925.1,3.0]
["bitfinex","ETHUSD",1731090028976,0.8109483,2926.4,2925.2,0.06835663]
["bitfinex","ETHUSD",1731090029923,0.8109483,2926.4,2925.1,0.06835663]
["bitfinex","ETHUSD",1731090030822,0.7912,2926.4,2925.6,3.28288805]
["bitfinex","ETHUSD",1731090031023,0.7912,2926.4,2925.7,4.18792713]
["bitfinex","ETHUSD",1731090031449,0.7912,2926.4,2925.7,0.39662713]
["bitfinex","ETHUSD",1731090031649,0.7912,2926.4,2925.2,0.55]
["bitfinex","ETHUSD",1731090031858,0.7912,2926.4,2925.3,0.06834252]
["bitfinex","ETHUSD",1731090032241,0.7912,2926.4,2925.5,3.28288805]
["bitfinex","ETHUSD",1731090032437,0.7912,2926.4,2925.6,3.06834266]
["bitfinex","ETHUSD",1731090034570,0.7912,2926.4,2925.2,4.07918805]
["bitfinex","ETHUSD",1731090034769,0.7912,2926.4,2925.3,3.0]
["bitfinex","ETHUSD",1731090035129,0.78,2926.2,2925.0,0.35523747]
["bitfinex","ETHUSD",1731090035344,0.7997483,2926.1,2925.0,0.35523747]
["bitfinex","ETHUSD",1731090036369,0.7997483,2926.1,2925.1,0.06836377]
["bitfinex","ETHUSD",1731090036869,0.7997483,2926.1,2925.0,3.35523747]
["bitfinex","ETHUSD",1731090037051,0.7997483,2926.1,2925.0,4.01905002]
["bitfinex","ETHUSD",1731090038276,0.7997483,2926.1,2925.1,0.06835936]
["bitfinex","ETHUSD",1731090038569,0.7997483,2926.1,2925.0,4.01905002]
["bitfinex","ETHUSD",1731090039266,0.7997483,2926.1,2925.1,0.06835937]
["bitfinex","ETHUSD",1731090039478,0.7997483,2926.1,2925.0,3.35523747]
["bitfinex","ETHUSD",1731090040476,0.8092,2925.9,2925.0,0.35523747]
["bitfinex","ETHUSD",1731090040776,0.7724,2925.6,2924.6,0.06837718]
["bitfinex","ETHUSD",1731090040934,1.28,2926.1,2924.6,0.06837718]
["bitfinex","ETHUSD",1731090040935,0.7724,2925.4,2924.6,0.06837718]
["bitfinex","ETHUSD",1731090041570,0.7724,2925.4,2924.4,3.28288805]
["bitfinex","ETHUSD",1731090041780,0.7724,2925.4,2924.4,3.65263936]
["bitfinex","ETHUSD",1731090042585,0.7724,2925.4,2924.5,0.06837272]
["bitfinex","ETHUSD",1731090043144,0.7724,2925.4,2924.5,3.06837272]
["bitfinex","ETHUSD",1731090044053,0.7724,2925.4,2924.5,3.0]
["bitfinex","ETHUSD",1731090044455,0.7724,2925.4,2924.6,0.06837274]
["bitfinex","ETHUSD",1731090044667,0.7724,2925.4,2924.6,0.70349882]
["bitfinex","ETHUSD",1731090045404,0.7724,2925.4,2925.3,3.28288805]
["bitfinex","ETHUSD",1731090050263,0.7955,2926.3,2925.3,3.28288805]
["bitfinex","ETHUSD",1731090050574,0.7955,2926.1,2925.4,0.06835817]
["bitfinex","ETHUSD",1731090053309,0.7955,2926.1,2925.4,0.33512462]
["bitfinex","ETHUSD",1731090053512,0.7955,2926.1,2925.6,3.28288805]
["bitfinex","ETHUSD",1731090053809,0.7955,2926.1,2925.7,0.06834978]
["bitfinex","ETHUSD",1731090055619,0.7955,2926.1,2925.8,0.06834974]
["bitfinex","ETHUSD",1731090055768,0.55,2927.0,2925.9,3.28288805]
["bitfinex","ETHUSD",1731090055974,0.8144,2926.8,2926.0,0.0683441]
["bitfinex","ETHUSD",1731090057047,0.8144,2926.8,2926.2,3.28288805]
["bitfinex","ETHUSD",1731090057539,0.8144,2926.8,2926.3,0.06833924]
["bitfinex","ETHUSD",1731090059336,0.8144,2926.8,2926.2,3.28288805]
["bitfinex","ETHUSD",1731090059698,0.8144,2926.8,2926.3,0.06833626]
["bitfinex","ETHUSD",1731090060310,0.8144,2926.8,2926.2,3.28288805]
["bitfinex","ETHUSD",1731090060511,0.8144,2926.8,2926.0,1.12462321]
["bitfinex","ETHUSD",1731090060725,0.8144,2926.8,2925.9,3.28288805]
["bitfinex","ETHUSD",1731090061242,0.8144,2926.8,2926.0,0.06833996]
["bitfinex","ETHUSD",1731090061397,0.8144,2926.8,2926.2,3.28288805]
["bitfinex","ETHUSD",1731090061645,0.8144,2926.8,2926.3,0.06833238]
["bitfinex","ETHUSD",1731090061842,0.8144,2926.8,2926.4,0.06833149]
["bitfinex","ETHUSD",1731090062042,0.8144,2926.8,2926.2,4.09018805]
["bitfinex","ETHUSD",1731090062339,0.8144,2926.8,2926.3,0.40901881]
["bitfinex","ETHUSD",1731090063043,0.8144,2926.8,2926.4,0.06833275]
["bitfinex","ETHUSD",1731090063258,0.01,2927.7,2926.3,0.40901881]
["bitfinex","ETHUSD",1731090063414,0.7558,2927.6,2926.5,3.28288805]
["bitfinex","ETHUSD",1731090063601,0.7558,2927.6,2926.5,3.65207874]
["bitfinex","ETHUSD",1731090066343,0.7558,2927.6,2926.6,0.06832136]
["bitfinex","ETHUSD",1731090067139,0.7558,2927.6,2927.4,3.28288805]
["bitfinex","ETHUSD",1731090068569,0.8072,2928.4,2927.5,0.8329]
["bitfinex","ETHUSD",1731090068786,0.8072,2928.4,2927.7,3.28288805]
["bitfinex","ETHUSD",1731090068928,0.8072,2928.4,2927.8,0.06830266]
["bitfinex","ETHUSD",1731090069333,0.8269483,2928.3,2926.9,3.0]
["bitfinex","ETHUSD",1731090069642,0.8269483,2928.3,2927.0,0.38329]
["bitfinex","ETHUSD",1731090069839,0.8269483,2928.3,2927.2,3.28288805]
["bitfinex","ETHUSD",1731090070065,0.8269483,2928.3,2927.3,0.06830877]
["bitfinex","ETHUSD",1731090070429,0.8269483,2928.3,2927.5,3.28288805]
["bitfinex","ETHUSD",1731090070675,0.8072,2928.3,2927.6,0.06830877]
["bitfinex","ETHUSD",1731090070853,0.8072,2928.3,2927.5,3.28288805]
["bitfinex","ETHUSD",1731090071055,0.8072,2928.3,2927.5,3.61117686]
["bitfinex","ETHUSD",1731090071878,0.8072,2928.3,2927.5,3.28288805]
["bitfinex","ETHUSD",1731090072088,0.807,2928.1,2927.5,3.28288805]
["bitfinex","ETHUSD",1731090072291,0.807,2928.1,2927.6,0.06830715]
["bitfinex","ETHUSD",1731090072793,0.807,2928.1,2927.5,3.28288805]
["bitfinex","ETHUSD",1731090074910,0.807,2928.1,2927.3,0.8244]
["bitfinex","ETHUSD",1731090075206,0.807,2928.1,2927.2,3.28288805]
["bitfinex","ETHUSD",1731090075367,0.807,2928.1,2927.3,0.32828881]
["bitfinex","ETHUSD",1731090078512,0.807,2928.1,2927.4,0.06830291]
["bitfinex","ETHUSD",1731090078889,0.807,2928.1,2927.5,3.28288805]
["bitfinex","ETHUSD",1731090079204,0.807,2928.1,2927.6,0.06830271]
["bitfinex","ETHUSD",1731090081449,0.807,2928.1,2927.8,3.28288805]
["bitfinex","ETHUSD",1731090083738,0.807,2928.1,2927.8,3.61117686]
["bitfinex","ETHUSD",1731090085613,0.7997,2928.4,2927.9,0.85100059]
["bitfinex","ETHUSD",1731090085812,0.7997,2928.4,2928.3,3.28288805]
["bitfinex","ETHUSD",1731090086741,0.1370481,2928.5,2928.3,3.28288805]
["bitfinex","ETHUSD",1731090086965,0.1370481,2928.5,2928.4,0.06828843]
["bitfinex","ETHUSD",1731090087169,0.1370481,2928.5,2928.4,0.48045608]
["bitfinex","ETHUSD",1731090088353,0.1370481,2928.5,2928.4,0.41216765]
["bitfinex","ETHUSD",1731090089089,0.1370481,2928.5,2928.4,0.4804556]
["bitfinex","ETHUSD",1731090090344,0.1370481,2928.5,2928.4,0.41216765]
["bitfinex","ETHUSD",1731090093456,0.1370481,2928.5,2928.4,0.48044767]
["bitfinex","ETHUSD",1731090093659,0.1370481,2928.5,2928.4,3.48044767]
["bitfinex","ETHUSD",1731090093967,0.1370481,2928.5,2928.4,1.19306765]
["bitfinex","ETHUSD",1731090094165,0.1370481,2928.5,2928.4,4.06378805]
["bitfinex","ETHUSD",1731090094372,0.1370481,2928.5,2928.1,4.06378805]
["bitfinex","ETHUSD",1731090094571,0.1370481,2928.5,2928.2,0.06828622]
["bitfinex","ETHUSD",1731090095100,0.1370481,2928.5,2928.4,3.28288805]
["bitfinex","ETHUSD",1731090098793,0.1370481,2928.5,2928.2,3.0]
["bitfinex","ETHUSD",1731090099112,0.14,2929.6,2928.5,4.3565]
["bitfinex","ETHUSD",1731090099398,0.14,2929.6,2929.5,3.28288805]
["bitfinex","ETHUSD",1731090100193,0.14,2929.6,2929.5,3.83288805]
["bitfinex","ETHUSD",1731090100400,0.14,2929.6,2929.5,4.65578805]
["bitfinex","ETHUSD",1731090100693,0.14,2929.6,2929.5,5.12136686]
["bitfinex","ETHUSD",1731090100894,0.14,2929.6,2929.5,4.57136686]
["bitfinex","ETHUSD",1731090101101,0.14,2929.6,2929.2,6.28288805]
["bitfinex","ETHUSD",1731090101609,0.14,2929.6,2929.2,3.28288805]
["bitfinex","ETHUSD",1731090101811,0.14,2929.6,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090102181,0.14,2929.6,2929.0,0.06826469]
["bitfinex","ETHUSD",1731090102502,0.14,2929.6,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090102804,0.7757,2929.5,2928.9,3.91117686]
["bitfinex","ETHUSD",1731090103017,0.14,2929.6,2928.9,3.91117686]
["bitfinex","ETHUSD",1731090103213,0.14,2929.6,2929.0,0.06826949]
["bitfinex","ETHUSD",1731090103513,0.7757,2929.5,2928.9,3.91117686]
["bitfinex","ETHUSD",1731090103890,0.7757,2929.5,2928.6,3.28288805]
["bitfinex","ETHUSD",1731090104975,0.7757,2929.5,2928.7,0.06827485]
["bitfinex","ETHUSD",1731090105514,0.7757,2929.5,2928.7,0.06827486]
["bitfinex","ETHUSD",1731090105727,0.7757,2929.5,2928.6,3.28288805]
["bitfinex","ETHUSD",1731090106088,0.7757,2929.5,2928.7,0.06827486]
["bitfinex","ETHUSD",1731090106432,0.14,2929.6,2928.6,3.28288805]
["bitfinex","ETHUSD",1731090106433,0.8171483,2929.4,2928.6,3.28288805]
["bitfinex","ETHUSD",1731090106638,0.8171483,2929.4,2928.3,3.28288805]
["bitfinex","ETHUSD",1731090106850,0.7974,2929.4,2928.4,3.3965681]
["bitfinex","ETHUSD",1731090107187,0.7974,2929.2,2928.3,3.28288805]
["bitfinex","ETHUSD",1731090107693,0.0197483,2929.1,2928.3,3.28288805]
["bitfinex","ETHUSD",1731090107927,0.7974,2929.0,2928.3,3.28288805]
["bitfinex","ETHUSD",1731090108230,0.7974,2929.0,2928.4,0.06828537]
["bitfinex","ETHUSD",1731090108727,0.7974,2929.0,2927.8,1.43590866]
["bitfinex","ETHUSD",1731090109025,0.7974,2929.0,2928.1,3.28288805]
["bitfinex","ETHUSD",1731090109332,0.7974,2929.0,2928.1,4.11068805]
["bitfinex","ETHUSD",1731090109837,0.7974,2929.0,2928.2,0.06828226]
["bitfinex","ETHUSD",1731090110515,0.7974,2929.0,2928.1,4.11068805]
["bitfinex","ETHUSD",1731090110712,0.7974,2929.0,2928.2,0.06828236]
["bitfinex","ETHUSD",1731090111022,0.7974,2929.0,2928.3,0.41789704]
["bitfinex","ETHUSD",1731090111228,0.7974,2929.0,2928.1,3.28288805]
["bitfinex","ETHUSD",1731090111404,0.7974,2929.0,2927.8,4.4496079]
["bitfinex","ETHUSD",1731090111720,0.7974,2929.0,2927.9,3.0]
["bitfinex","ETHUSD",1731090114126,0.7974,2929.0,2928.0,0.06828239]
["bitfinex","ETHUSD",1731090114589,0.7974,2929.0,2927.9,3.0]
["bitfinex","ETHUSD",1731090114791,0.7974,2929.0,2928.0,0.74496079]
["bitfinex","ETHUSD",1731090116206,0.7974,2929.0,2928.1,0.06828236]
["bitfinex","ETHUSD",1731090117251,0.7974,2929.0,2928.0,0.74496079]
["bitfinex","ETHUSD",1731090117411,0.7974,2929.0,2928.1,0.06828243]
["bitfinex","ETHUSD",1731090120525,0.7974,2929.0,2928.1,3.35117048]
["bitfinex","ETHUSD",1731090120738,0.7974,2929.0,2928.3,0.819]
["bitfinex","ETHUSD",1731090121063,0.7973,2929.5,2928.4,3.35116611]
["bitfinex","ETHUSD",1731090121231,0.7973,2929.5,2928.7,3.28288805]
["bitfinex","ETHUSD",1731090121566,0.7973,2929.5,2928.8,0.0682695]
["bitfinex","ETHUSD",1731090121769,0.7973,2929.5,2928.9,0.33511576]
["bitfinex","ETHUSD",1731090121968,0.7973,2929.5,2929.0,0.06826933]
["bitfinex","ETHUSD",1731090122132,0.7973,2929.5,2929.1,0.06826958]
["bitfinex","ETHUSD",1731090122444,0.7973,2929.5,2928.9,0.33511576]
["bitfinex","ETHUSD",1731090122648,0.7973,2929.5,2928.5,3.0]
["bitfinex","ETHUSD",1731090123468,0.7973,2929.5,2928.3,0.819]
["bitfinex","ETHUSD",1731090123764,0.7973,2929.5,2928.4,0.06827502]
["bitfinex","ETHUSD",1731090123971,0.7973,2929.5,2928.5,3.0]
["bitfinex","ETHUSD",1731090124138,0.7973,2929.5,2928.6,0.06827054]
["bitfinex","ETHUSD",1731090124335,0.7973,2929.5,2928.3,0.819]
["bitfinex","ETHUSD",1731090124538,0.7973,2929.5,2928.4,0.42286131]
["bitfinex","ETHUSD",1731090124972,0.7973,2929.5,2928.4,3.70574936]
["bitfinex","ETHUSD",1731090125128,0.7973,2929.5,2928.5,3.06827459]
["bitfinex","ETHUSD",1731090125451,0.7973,2929.5,2928.5,3.0]
["bitfinex","ETHUSD",1731090127064,0.7973,2929.5,2928.6,0.06827461]
["bitfinex","ETHUSD",1731090127227,0.7973,2929.5,2928.6,0.74567701]
["bitfinex","ETHUSD",1731090127632,0.7973,2929.5,2928.6,0.6774024]
["bitfinex","ETHUSD",1731090128579,0.0197483,2929.4,2928.2,3.0]
["bitfinex","ETHUSD",1731090128791,0.8322,2929.3,2928.3,0.06827929]
["bitfinex","ETHUSD",1731090128944,0.8322,2929.3,2928.7,3.28288805]
["bitfinex","ETHUSD",1731090129149,0.8322,2929.3,2928.8,0.06826898]
["bitfinex","ETHUSD",1731090129483,0.8322,2929.3,2928.9,0.3351157]
["bitfinex","ETHUSD",1731090129843,0.8322,2929.3,2928.6,0.8303]
["bitfinex","ETHUSD",1731090130277,0.8322,2929.3,2928.5,3.0]
["bitfinex","ETHUSD",1731090130444,0.8322,2929.3,2928.7,3.28288805]
["bitfinex","ETHUSD",1731090130642,0.8322,2929.3,2928.8,3.88566814]
["bitfinex","ETHUSD",1731090132076,0.8322,2929.3,2928.8,3.06826814]
["bitfinex","ETHUSD",1731090132280,0.8322,2929.3,2928.5,3.766]
["bitfinex","ETHUSD",1731090132584,0.8322,2929.3,2928.6,1.25488881]
["bitfinex","ETHUSD",1731090132783,0.8322,2929.3,2928.6,0.70488881]
["bitfinex","ETHUSD",1731090133454,0.8322,2929.3,2928.7,0.06827349]
["bitfinex","ETHUSD",1731090133788,0.8322,2929.3,2928.6,0.70488881]
["bitfinex","ETHUSD",1731090136918,0.8322,2929.3,2928.7,0.068272]
["bitfinex","ETHUSD",1731090137904,0.8322,2929.3,2928.8,3.0]
["bitfinex","ETHUSD",1731090138076,0.8322,2929.3,2928.9,0.78593305]
["bitfinex","ETHUSD",1731090138478,0.89,2929.6,2928.9,0.78593305]
["bitfinex","ETHUSD",1731090139103,0.89,2929.6,2928.9,0.71766602]
["bitfinex","ETHUSD",1731090140002,0.89,2929.6,2928.9,0.78593024]
["bitfinex","ETHUSD",1731090140219,0.89,2929.6,2928.9,0.06826422]
["bitfinex","ETHUSD",1731090140869,0.89,2929.6,2928.9,3.35115227]
["bitfinex","ETHUSD",1731090143575,0.89,2929.6,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090147310,0.89,2929.6,2929.0,0.06826552]
["bitfinex","ETHUSD",1731090147613,0.89,2929.6,2929.0,0.06826557]
["bitfinex","ETHUSD",1731090147912,0.89,2929.6,2929.1,0.33511536]
["bitfinex","ETHUSD",1731090148526,0.89,2929.6,2929.2,0.06826557]
["bitfinex","ETHUSD",1731090149519,0.8315,2929.5,2929.1,0.33511536]
["bitfinex","ETHUSD",1731090149717,0.8315,2929.5,2929.2,0.06826628]
["bitfinex","ETHUSD",1731090149924,0.8315,2929.5,2928.8,0.06826628]
["bitfinex","ETHUSD",1731090150220,0.8315,2929.5,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090150426,0.8315,2929.5,2929.0,0.40338169]
["bitfinex","ETHUSD",1731090150627,0.8315,2929.5,2929.2,3.28288805]
["bitfinex","ETHUSD",1731090150830,0.14,2929.6,2929.3,0.06826086]
["bitfinex","ETHUSD",1731090151484,0.14,2929.6,2929.3,3.06826086]
["bitfinex","ETHUSD",1731090152288,0.14,2929.6,2929.5,3.28288805]
["bitfinex","ETHUSD",1731090152524,0.14,2929.6,2929.5,7.53625587]
["bitfinex","ETHUSD",1731090152691,0.14,2929.6,2929.5,7.46800294]
["bitfinex","ETHUSD",1731090152887,0.14,2929.6,2929.5,8.24620294]
["bitfinex","ETHUSD",1731090153215,0.0197483,2931.6,2929.5,8.25620294]
["bitfinex","ETHUSD",1731090153421,0.01,2931.9,2929.6,0.55]
["bitfinex","ETHUSD",1731090153422,0.8451483,2931.4,2929.6,0.55]
["bitfinex","ETHUSD",1731090153585,0.8451483,2931.4,2930.0,3.0]
["bitfinex","ETHUSD",1731090153787,0.7727,2931.2,2929.7,3.0]
["bitfinex","ETHUSD",1731090153988,0.7727,2931.0,2929.7,3.0]
["bitfinex","ETHUSD",1731090154234,0.7727,2931.0,2929.9,3.28288805]
["bitfinex","ETHUSD",1731090154482,0.7727,2931.0,2930.0,0.06823775]
["bitfinex","ETHUSD",1731090154633,0.7727,2930.8,2929.7,3.0]
["bitfinex","ETHUSD",1731090154790,0.7727,2930.6,2929.7,3.0]
["bitfinex","ETHUSD",1731090154994,0.7727,2930.6,2929.7,3.62828881]
["bitfinex","ETHUSD",1731090155925,0.7727,2930.6,2929.4,3.0]
["bitfinex","ETHUSD",1731090156517,0.7926,2930.4,2929.0,3.33511543]
["bitfinex","ETHUSD",1731090156822,0.7926,2930.2,2929.1,0.0682594]
["bitfinex","ETHUSD",1731090157327,0.7926,2930.2,2929.3,3.0]
["bitfinex","ETHUSD",1731090158260,0.7926,2930.2,2929.4,0.06825367]
["bitfinex","ETHUSD",1731090158404,0.7926,2930.2,2929.5,0.06825371]
["bitfinex","ETHUSD",1731090158730,0.7926,2930.2,2929.3,3.0]
["bitfinex","ETHUSD",1731090158938,0.7926,2930.2,2929.4,0.87968366]
["bitfinex","ETHUSD",1731090159239,0.7926,2930.2,2929.4,0.81142993]
["bitfinex","ETHUSD",1731090160107,0.7926,2930.2,2929.3,3.0]
["bitfinex","ETHUSD",1731090163072,0.7926,2930.2,2929.0,3.33511543]
["bitfinex","ETHUSD",1731090163272,0.7926,2930.2,2929.0,1.34802673]
["bitfinex","ETHUSD",1731090163478,0.7926,2930.2,2929.0,1.0129113]
["bitfinex","ETHUSD",1731090163775,0.7926,2930.2,2929.0,0.54842098]
["bitfinex","ETHUSD",1731090164249,0.0197483,2930.1,2928.9,3.63875621]
["bitfinex","ETHUSD",1731090164463,0.8132,2930.4,2928.9,3.63875621]
["bitfinex","ETHUSD",1731090164643,0.8132,2930.2,2929.0,3.06826787]
["bitfinex","ETHUSD",1731090164838,0.8329483,2930.1,2929.0,3.61668885]
["bitfinex","ETHUSD",1731090167595,0.8329483,2930.1,2929.0,3.54842098]
["bitfinex","ETHUSD",1731090167961,0.8329483,2930.1,2929.1,0.06826785]
["bitfinex","ETHUSD",1731090168292,0.8329483,2930.1,2928.9,0.35586816]
["bitfinex","ETHUSD",1731090168858,0.8329483,2930.1,2928.4,6.28288805]
["bitfinex","ETHUSD",1731090169093,0.7871,2929.9,2928.6,0.35595784]
["bitfinex","ETHUSD",1731090169297,0.7871,2929.7,2928.6,0.35595784]
["bitfinex","ETHUSD",1731090169483,0.7733,2929.7,2928.7,3.35116168]
["bitfinex","ETHUSD",1731090170018,0.7733,2929.5,2928.7,3.35116168]
["bitfinex","ETHUSD",1731090175103,0.7733,2929.5,2928.7,3.28288805]
["bitfinex","ETHUSD",1731090175416,0.7733,2929.5,2928.8,0.36388459]
["bitfinex","ETHUSD",1731090176288,0.7733,2929.5,2928.9,0.06826571]
["bitfinex","ETHUSD",1731090176682,2.95027264,2931.7,2931.6,0.01]
["bitfinex","ETHUSD",1731090176923,0.7914,2932.9,2931.5,3.0]
["bitfinex","ETHUSD",1731090177144,0.7914,2932.9,2931.5,5.30887346]
["bitfinex","ETHUSD",1731090177440,0.7914,2932.9,2931.9,3.0]
["bitfinex","ETHUSD",1731090178449,0.7914,2932.9,2932.2,0.35557149]
["bitfinex","ETHUSD",1731090181019,0.8169,2932.7,2932.2,0.35557149]
["bitfinex","ETHUSD",1731090181854,0.8215,2932.6,2932.2,0.35557149]
["bitfinex","ETHUSD",1731090182017,0.8215,2932.4,2932.2,0.35557149]
["bitfinex","ETHUSD",1731090184772,0.8215,2932.4,2931.2,3.28288805]
["bitfinex","ETHUSD",1731090185539,0.8215,2932.4,2931.1,3.28288805]
["bitfinex","ETHUSD",1731090188136,0.55,2932.1,2930.5,0.778]
["bitfinex","ETHUSD",1731090188340,0.7699,2931.7,2930.1,1.5995]
["bitfinex","ETHUSD",1731090188571,0.7699,2931.7,2930.6,3.28288805]
["bitfinex","ETHUSD",1731090188747,0.7699,2931.7,2930.7,0.068232]
["bitfinex","ETHUSD",1731090190981,0.7699,2931.7,2930.0,0.50622121]
["bitfinex","ETHUSD",1731090190982,0.7808,2931.3,2929.7,0.827]
["bitfinex","ETHUSD",1731090191151,0.7808,2931.3,2929.8,3.28288805]
["bitfinex","ETHUSD",1731090191152,0.55,2931.0,2929.8,3.28288805]
["bitfinex","ETHUSD",1731090191350,0.7734,2930.9,2929.8,3.28288805]
["bitfinex","ETHUSD",1731090191539,0.7734,2930.9,2929.9,0.06824965]
["bitfinex","ETHUSD",1731090192360,0.7734,2930.9,2929.8,3.28288805]
["bitfinex","ETHUSD",1731090192361,0.55,2930.8,2929.8,3.28288805]
["bitfinex","ETHUSD",1731090192560,0.798,2930.7,2929.8,3.28288805]
["bitfinex","ETHUSD",1731090194459,0.768,2930.5,2928.7,0.35615837]
["bitfinex","ETHUSD",1731090194664,0.768,2930.3,2929.0,3.28288805]
["bitfinex","ETHUSD",1731090195090,0.55,2930.2,2929.0,3.28288805]
["bitfinex","ETHUSD",1731090195272,0.768,2930.1,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090195610,0.768,2930.1,2928.3,0.7625]
["bitfinex","ETHUSD",1731090195611,0.768,2929.9,2928.8,3.28288805]
["bitfinex","ETHUSD",1731090195914,0.768,2929.9,2929.1,3.28288805]
["bitfinex","ETHUSD",1731090196963,0.768,2929.9,2928.8,3.61117686]
["bitfinex","ETHUSD",1731090197166,0.768,2929.9,2928.9,0.06827355]
["bitfinex","ETHUSD",1731090198012,0.768,2929.9,2928.9,3.3511616]
["bitfinex","ETHUSD",1731090198208,0.768,2929.9,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090198364,0.768,2929.9,2929.0,0.06827518]
["bitfinex","ETHUSD",1731090199111,0.768,2929.9,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090199421,0.7773,2929.7,2928.9,3.28288805]
["bitfinex","ETHUSD",1731090201634,0.7773,2929.7,2928.5,3.35116539]
["bitfinex","ETHUSD",1731090201811,0.7773,2929.7,2928.6,3.33511654]
["bitfinex","ETHUSD",1731090202133,0.7773,2929.7,2928.7,0.06827698]
["bitfinex","ETHUSD",1731090203240,0.7773,2929.7,2929.1,3.28288805]
["bitfinex","ETHUSD",1731090203406,0.8238,2930.0,2929.2,0.06826433]
["bitfinex","ETHUSD",1731090203604,0.8238,2930.0,2928.8,3.28288805]
["bitfinex","ETHUSD",1731090203806,0.8238,2930.0,2928.9,0.32828881]
["bitfinex","ETHUSD",1731090204119,0.8238,2930.0,2928.9,3.32828881]
["bitfinex","ETHUSD",1731090205122,0.8238,2930.0,2929.0,0.06827019]
["bitfinex","ETHUSD",1731090205735,0.8238,2930.0,2928.9,3.32828881]
["bitfinex","ETHUSD",1731090205736,0.8238,2930.0,2928.9,0.32828881]
["bitfinex","ETHUSD",1731090206106,0.8238,2930.0,2929.0,0.06827065]
["bitfinex","ETHUSD",1731090207105,0.8238,2930.0,2929.0,0.59522852]
["bitfinex","ETHUSD",1731090207331,0.8238,2930.0,2929.0,1.07499725]
["bitfinex","ETHUSD",1731090208253,0.8238,2930.0,2929.0,1.0749972]
["bitfinex","ETHUSD",1731090208836,0.8238,2930.0,2929.0,0.54803933]
["bitfinex","ETHUSD",1731090209671,0.7972,2929.8,2929.0,0.0682706]
["bitfinex","ETHUSD",1731090209968,0.7972,2929.8,2928.7,0.06827478]
["bitfinex","ETHUSD",1731090210595,0.55,2929.7,2928.6,0.33511654]
["bitfinex","ETHUSD",1731090210867,0.55,2929.3,2928.1,0.3562834]
["bitfinex","ETHUSD",1731090211027,0.7972,2929.2,2928.1,0.36391715]
["bitfinex","ETHUSD",1731090211375,0.8097,2929.0,2928.1,0.36391715]
["bitfinex","ETHUSD",1731090211532,0.8097,2929.0,2928.2,0.06828944]
["bitfinex","ETHUSD",1731090211732,0.8097,2929.0,2928.1,0.36391715]
["bitfinex","ETHUSD",1731090212133,0.8097,2929.0,2928.2,0.0682827]
["bitfinex","ETHUSD",1731090212684,0.8097,2929.0,2928.2,3.35117075]
["bitfinex","ETHUSD",1731090212977,0.8097,2929.0,2928.3,0.37150879]
["bitfinex","ETHUSD",1731090213336,0.8097,2929.0,2928.1,0.36391715]
["bitfinex","ETHUSD",1731090213647,0.8097,2929.0,2927.9,3.0]
["bitfinex","ETHUSD",1731090213850,0.7951,2928.8,2927.9,3.0]
["bitfinex","ETHUSD",1731090214050,0.7951,2928.8,2928.0,0.06829318]
["bitfinex","ETHUSD",1731090214911,0.7951,2928.8,2927.9,2.91829318]
["bitfinex","ETHUSD",1731090215811,0.7951,2928.8,2928.0,0.06828985]
["bitfinex","ETHUSD",1731090215978,0.7951,2928.8,2928.0,0.69523696]
["bitfinex","ETHUSD",1731090216979,0.7951,2928.8,2928.0,0.62694711]
["bitfinex","ETHUSD",1731090217324,0.7951,2928.8,2928.1,0.0682934]
["bitfinex","ETHUSD",1731090217817,0.7951,2928.8,2927.6,3.0]
["bitfinex","ETHUSD",1731090218372,0.7951,2928.8,2927.4,1.14476446]
["bitfinex","ETHUSD",1731090218574,0.78516805,2928.7,2927.4,1.14476446]
["bitfinex","ETHUSD",1731090218820,0.78516805,2928.7,2927.5,0.41447645]
["bitfinex","ETHUSD",1731090219025,0.78516805,2928.7,2927.5,0.48277476]
["bitfinex","ETHUSD",1731090219675,0.78516805,2928.7,2927.5,0.41447645]
["bitfinex","ETHUSD",1731090220130,0.55,2928.6,2927.6,0.06830315]
["bitfinex","ETHUSD",1731090220418,0.55,2928.6,2927.0,1.966265]
["bitfinex","ETHUSD",1731090220419,3.56,2928.8,2927.4,0.06830851]
["bitfinex","ETHUSD",1731090220781,3.56,2928.8,2927.1,0.0683085]
["bitfinex","ETHUSD",1731090221010,0.68528881,2928.7,2927.2,0.20345735]
["bitfinex","ETHUSD",1731090221222,0.68528881,2928.7,2927.3,0.06830849]
["bitfinex","ETHUSD",1731090221223,0.01,2928.5,2927.3,0.06830849]
["bitfinex","ETHUSD",1731090221377,0.01,2928.5,2927.0,1.144765]
["bitfinex","ETHUSD",1731090221714,0.7974,2928.2,2927.0,1.144765]
["bitfinex","ETHUSD",1731090222017,0.7974,2928.0,2927.0,1.144765]
["bitfinex","ETHUSD",1731090222808,0.7974,2927.8,2927.0,1.144765]
["bitfinex","ETHUSD",1731090223132,0.55,2927.9,2927.0,1.144765]
["bitfinex","ETHUSD",1731090223133,0.7974,2927.6,2927.0,1.144765]
["bitfinex","ETHUSD",1731090223549,0.7974,2927.6,2927.1,0.06832368]
["bitfinex","ETHUSD",1731090223710,0.7974,2927.6,2927.0,1.144765]
["bitfinex","ETHUSD",1731090224351,0.7974,2929.4,2927.8,0.01]
["bitfinex","ETHUSD",1731090224550,0.7974,2929.4,2928.2,3.0]
["bitfinex","ETHUSD",1731090224844,0.7974,2929.4,2928.5,3.28288805]
["bitfinex","ETHUSD",1731090225047,0.7974,2929.4,2928.3,0.62828881]
["bitfinex","ETHUSD",1731090225365,0.7974,2929.4,2928.4,0.06827559]
["bitfinex","ETHUSD",1731090225710,0.7974,2929.4,2928.3,3.62828881]
["bitfinex","ETHUSD",1731090226713,0.7974,2929.4,2928.4,0.06827558]
["bitfinex","ETHUSD",1731090227227,0.7974,2929.4,2928.4,0.84030471]
["bitfinex","ETHUSD",1731090228718,0.7974,2929.4,2928.4,0.06827558]
["bitfinex","ETHUSD",1731090228919,0.7974,2929.4,2928.0,0.06828606]
["bitfinex","ETHUSD",1731090229528,0.7974,2929.4,2928.7,4.02372687]
["bitfinex","ETHUSD",1731090229749,0.7974,2929.4,2928.8,0.06826843]
["bitfinex","ETHUSD",1731090230045,0.7974,2929.4,2928.9,0.06827173]
["bitfinex","ETHUSD",1731090230228,0.7974,2929.4,2928.3,7.02372687]
["bitfinex","ETHUSD",1731090230430,0.7974,2929.4,2928.4,0.70237269]
["bitfinex","ETHUSD",1731090230956,0.7974,2929.4,2928.5,0.06827308]
["bitfinex","ETHUSD",1731090232928,0.7974,2929.4,2928.7,4.02372687]
["bitfinex","ETHUSD",1731090233134,0.7974,2929.4,2928.8,0.06827617]
["bitfinex","ETHUSD",1731090234068,0.7974,2929.4,2927.3,0.01]
["bitfinex","ETHUSD",1731090234283,0.7974,2929.4,2927.8,4.02372687]
["bitfinex","ETHUSD",1731090234432,0.7974,2929.4,2928.0,0.06828414]
["bitfinex","ETHUSD",1731090235752,0.7974,2929.4,2928.2,4.02372687]
["bitfinex","ETHUSD",1731090235958,0.7974,2929.4,2928.3,0.06827971]
["bitfinex","ETHUSD",1731090236474,0.7974,2929.4,2928.3,3.06827971]
["bitfinex","ETHUSD",1731090237131,0.7974,2929.4,2928.6,4.79612687]
["bitfinex","ETHUSD",1731090237368,0.7974,2929.4,2928.7,3.0]
["bitfinex","ETHUSD",1731090237575,0.7974,2929.4,2928.8,0.77961269]
["bitfinex","ETHUSD",1731090239001,0.7974,2929.4,2928.9,0.06827262]
["bitfinex","ETHUSD",1731090239206,0.7974,2929.4,2928.8,0.77961269]
["bitfinex","ETHUSD",1731090239597,0.7974,2929.4,2928.9,0.06827261]
["bitfinex","ETHUSD",1731090240271,0.7974,2929.4,2928.3,3.0]
["bitfinex","ETHUSD",1731090240473,0.7974,2929.4,2928.4,0.70237269]
["bitfinex","ETHUSD",1731090241133,0.8065,2929.8,2928.4,0.06828406]
["bitfinex","ETHUSD",1731090241336,0.55,2929.5,2927.8,4.02372687]
["bitfinex","ETHUSD",1731090241495,0.7965,2929.2,2927.8,4.02372687]
["bitfinex","ETHUSD",1731090241922,0.7965,2929.2,2927.9,0.0682894]
["bitfinex","ETHUSD",1731090242191,0.7965,2929.2,2927.8,4.02372687]
["bitfinex","ETHUSD",1731090242386,0.7965,2929.2,2927.9,3.47066207]
["bitfinex","ETHUSD",1731090242988,0.7965,2929.0,2927.9,3.47066207]
["bitfinex","ETHUSD",1731090245406,0.7965,2929.0,2927.9,3.40237269]
["bitfinex","ETHUSD",1731090245601,0.7965,2929.0,2928.0,0.06828933]
["bitfinex","ETHUSD",1731090245796,0.7965,2929.0,2928.1,0.3470662]
["bitfinex","ETHUSD",1731090246404,0.7965,2929.0,2928.2,4.02372687]
["bitfinex","ETHUSD",1731090246617,0.7965,2929.0,2928.3,3.0]
["bitfinex","ETHUSD",1731090247336,0.7965,2929.0,2928.1,3.6170203]
["bitfinex","ETHUSD",1731090247528,0.7965,2929.0,2928.2,3.0]
["bitfinex","ETHUSD",1731090247694,0.7965,2929.0,2928.1,6.6170203]
["bitfinex","ETHUSD",1731090248090,0.7965,2929.0,2928.2,0.06828447]
["bitfinex","ETHUSD",1731090248305,0.7965,2929.0,2928.1,6.6170203]
["bitfinex","ETHUSD",1731090248531,0.7965,2929.0,2928.7,3.2699541]
["bitfinex","ETHUSD",1731090248750,3.0,2930.5,2928.7,3.2699541]
["bitfinex","ETHUSD",1731090248751,0.8139,2930.4,2928.8,0.06827242]
["bitfinex","ETHUSD",1731090249050,0.8139,2930.4,2928.9,0.55]
["bitfinex","ETHUSD",1731090249228,0.8139,2930.4,2929.0,3.3382196]
["bitfinex","ETHUSD",1731090249815,0.8139,2930.4,2929.1,3.55]
["bitfinex","ETHUSD",1731090250125,0.8139,2930.4,2929.2,0.06826222]
["bitfinex","ETHUSD",1731090250553,0.8139,2930.4,2929.3,0.06826202]
["bitfinex","ETHUSD",1731090251218,0.8139,2930.4,2929.1,3.55]
["bitfinex","ETHUSD",1731090251455,0.8139,2930.4,2929.2,0.68199541]
["bitfinex","ETHUSD",1731090251953,0.8139,2930.4,2929.0,0.55]
["bitfinex","ETHUSD",1731090252260,0.8139,2930.4,2929.1,0.0682625]
["bitfinex","ETHUSD",1731090252423,0.8139,2930.4,2928.9,4.16429541]
["bitfinex","ETHUSD",1731090252424,0.8139,2930.4,2929.3,0.55]
["bitfinex","ETHUSD",1731090252616,0.8139,2930.4,2929.4,0.06825779]
["bitfinex","ETHUSD",1731090253321,0.8139,2930.4,2929.3,3.55]
["bitfinex","ETHUSD",1731090253559,0.8139,2930.4,2929.4,0.75721249]
["bitfinex","ETHUSD",1731090253718,0.8139,2930.4,2929.5,0.06825784]
["bitfinex","ETHUSD",1731090254737,0.8139,2930.4,2929.5,0.06825505]
["bitfinex","ETHUSD",1731090255266,0.8139,2930.4,2929.6,0.55]
["bitfinex","ETHUSD",1731090255418,0.8139,2930.4,2929.7,0.06825052]
["bitfinex","ETHUSD",1731090255617,0.8139,2930.4,2929.6,4.5721249]
["bitfinex","ETHUSD",1731090255814,0.8139,2930.4,2929.8,0.55]
["bitfinex","ETHUSD",1731090258929,0.8139,2930.4,2929.9,0.06824891]
["bitfinex","ETHUSD",1731090260765,0.8139,2930.4,2929.8,0.55]
["bitfinex","ETHUSD",1731090262551,0.8139,2930.4,2929.9,0.06824894]
["bitfinex","ETHUSD",1731090263566,0.8139,2930.4,2928.9,1.21409541]
["bitfinex","ETHUSD",1731090263950,0.8139,2930.4,2928.9,0.8321]
["bitfinex","ETHUSD",1731090264345,0.8139,2930.4,2928.7,4.0221249]
["bitfinex","ETHUSD",1731090264939,0.7708,2930.5,2928.8,0.06826786]
["bitfinex","ETHUSD",1731090265139,0.7708,2930.5,2928.7,4.0221249]
["bitfinex","ETHUSD",1731090266097,0.7708,2930.5,2928.8,3.0]
["bitfinex","ETHUSD",1731090266374,0.766,2930.2,2928.9,0.06827228]
["bitfinex","ETHUSD",1731090266942,0.766,2930.2,2928.9,0.777312]
["bitfinex","ETHUSD",1731090267143,0.766,2930.2,2928.9,0.70903972]
["bitfinex","ETHUSD",1731090267417,0.776,2930.2,2928.3,4.7922249]
["bitfinex","ETHUSD",1731090267765,0.766,2930.2,2928.3,4.7922249]
["bitfinex","ETHUSD",1731090267965,0.776,2930.2,2928.4,0.55]
["bitfinex","ETHUSD",1731090268168,0.776,2930.2,2928.6,0.55]
["bitfinex","ETHUSD",1731090268484,0.766,2930.2,2928.6,0.55]
["bitfinex","ETHUSD",1731090268841,0.766,2930.2,2928.7,0.0682736]
["bitfinex","ETHUSD",1731090269982,0.766,2930.2,2928.6,0.55]
["bitfinex","ETHUSD",1731090270184,0.766,2930.2,2928.7,0.0682736]
["bitfinex","ETHUSD",1731090270679,0.766,2930.2,2928.6,0.55]
["bitfinex","ETHUSD",1731090271393,0.766,2930.2,2928.7,0.06827359]
["bitfinex","ETHUSD",1731090271686,0.766,2930.2,2928.7,3.44213125]
["bitfinex","ETHUSD",1731090272252,0.766,2930.2,2928.8,0.06827358]
["bitfinex","ETHUSD",1731090273813,0.7556,2929.0,2926.9,0.7812]
["bitfinex","ETHUSD",1731090274113,0.7534,2928.8,2927.3,3.26881644]
["bitfinex","ETHUSD",1731090274464,0.7534,2928.8,2927.4,0.06829576]
["bitfinex","ETHUSD",1731090274668,0.7534,2928.8,2927.3,3.26881644]
["bitfinex","ETHUSD",1731090274941,0.7534,2928.8,2927.0,3.26881644]
["bitfinex","ETHUSD",1731090275413,0.8135,2928.7,2926.6,6.21749269]
["bitfinex","ETHUSD",1731090275565,0.8135,2928.5,2926.6,4.85156969]
["bitfinex","ETHUSD",1731090276315,0.8135,2928.5,2926.6,4.02806969]
["bitfinex","ETHUSD",1731090276609,0.8208,2928.4,2926.6,4.02806969]
["bitfinex","ETHUSD",1731090276812,4.02806969,2928.1,2926.6,0.40280697]
["bitfinex","ETHUSD",1731090277112,4.02806969,2928.1,2926.7,0.06832372]
["bitfinex","ETHUSD",1731090277113,0.8184,2928.0,2926.7,0.06832372]
["bitfinex","ETHUSD",1731090277281,0.8184,2928.0,2926.4,0.06832373]
["bitfinex","ETHUSD",1731090277906,0.8184,2928.0,2926.4,0.55]
["bitfinex","ETHUSD",1731090278105,0.8184,2928.0,2926.3,0.55]
["bitfinex","ETHUSD",1731090278303,0.8184,2928.0,2926.2,4.02806969]
["bitfinex","ETHUSD",1731090278304,0.8184,2928.0,2926.4,0.06832308]
["bitfinex","ETHUSD",1731090278477,0.8184,2928.0,2926.4,0.47796236]
["bitfinex","ETHUSD",1731090279079,0.8184,2928.0,2926.4,0.40963928]
["bitfinex","ETHUSD",1731090279385,0.8184,2928.0,2925.9,0.12518347]
["bitfinex","ETHUSD",1731090279386,0.7881,2927.9,2925.8,4.02806969]
["bitfinex","ETHUSD",1731090279731,0.7781,2927.6,2925.7,0.7827]
["bitfinex","ETHUSD",1731090280106,0.7881,2927.6,2925.4,0.7928]
["bitfinex","ETHUSD",1731090280278,0.7573,2927.4,2925.4,0.7928]
["bitfinex","ETHUSD",1731090280481,0.7573,2927.4,2925.6,4.02806969]
["bitfinex","ETHUSD",1731090280880,0.7573,2927.4,2925.4,0.7928]
["bitfinex","ETHUSD",1731090281080,0.7573,2927.4,2925.4,4.82086969]
["bitfinex","ETHUSD",1731090282004,0.7573,2927.4,2925.6,0.55]
["bitfinex","ETHUSD",1731090282218,0.7573,2927.4,2925.8,0.55]
["bitfinex","ETHUSD",1731090282525,0.7573,2927.4,2925.7,0.355]
["bitfinex","ETHUSD",1731090282887,0.7673,2927.4,2925.7,0.355]
["bitfinex","ETHUSD",1731090283225,0.7673,2927.4,2925.8,0.06833991]
["bitfinex","ETHUSD",1731090283538,0.7673,2927.4,2925.0,4.02806969]
["bitfinex","ETHUSD",1731090283539,0.8195,2927.2,2925.0,4.02806969]
["bitfinex","ETHUSD",1731090283731,0.8295,2927.2,2925.2,0.48463697]
["bitfinex","ETHUSD",1731090284927,0.8295,2927.2,2925.3,0.06835088]
["bitfinex","ETHUSD",1731090285427,0.8195,2927.2,2925.3,0.06835088]
["bitfinex","ETHUSD",1731090285718,0.7788,2927.0,2925.3,0.06835088]
["bitfinex","ETHUSD",1731090285917,0.7788,2927.0,2925.4,0.55]
["bitfinex","ETHUSD",1731090286091,0.7788,2927.0,2925.9,3.0]
["bitfinex","ETHUSD",1731090286332,0.7788,2927.0,2926.0,0.61833431]
["bitfinex","ETHUSD",1731090286558,0.7788,2927.0,2926.2,0.55]
["bitfinex","ETHUSD",1731090286868,0.7788,2927.0,2926.3,0.06833006]
["bitfinex","ETHUSD",1731090287021,0.7788,2927.0,2926.2,0.55]
["bitfinex","ETHUSD",1731090287355,0.7788,2927.0,2926.4,0.06833035]
["bitfinex","ETHUSD",1731090288165,0.7788,2927.0,2926.3,0.06833059]
["bitfinex","ETHUSD",1731090288750,0.7788,2927.0,2926.2,0.55]
["bitfinex","ETHUSD",1731090288956,0.7788,2927.0,2926.3,0.06833058]
["bitfinex","ETHUSD",1731090289857,0.7788,2927.0,2926.4,0.55]
["bitfinex","ETHUSD",1731090290021,0.7788,2927.0,2926.5,0.36183306]
["bitfinex","ETHUSD",1731090290217,0.7788,2927.0,2926.6,0.55]
["bitfinex","ETHUSD",1731090291746,0.7788,2927.0,2926.5,0.36183306]
["bitfinex","ETHUSD",1731090291918,0.7788,2927.0,2926.6,0.06833005]
["bitfinex","ETHUSD",1731090292123,0.7788,2927.0,2925.9,3.7584]
["bitfinex","ETHUSD",1731090292124,0.7788,2927.0,2926.0,0.06833037]
["bitfinex","ETHUSD",1731090292548,0.7788,2927.0,2925.9,3.7584]
["bitfinex","ETHUSD",1731090293138,0.7788,2927.0,2926.0,0.55]
["bitfinex","ETHUSD",1731090293737,0.7788,2927.0,2925.9,0.55]
["bitfinex","ETHUSD",1731090293928,0.7788,2927.0,2926.1,0.55]
["bitfinex","ETHUSD",1731090300658,0.7788,2927.0,2926.2,4.09639965]
["bitfinex","ETHUSD",1731090300856,0.7788,2927.0,2926.3,3.55]
["bitfinex","ETHUSD",1731090301031,0.7788,2927.0,2926.5,0.55]
["bitfinex","ETHUSD",1731090301252,0.7788,2927.0,2926.6,0.06832662]
["bitfinex","ETHUSD",1731090301840,0.7788,2927.0,2926.7,0.55]
["bitfinex","ETHUSD",1731090302184,0.7861,2928.3,2926.9,0.55]
["bitfinex","ETHUSD",1731090303887,0.7861,2928.3,2927.1,3.55]
["bitfinex","ETHUSD",1731090304193,0.7861,2928.3,2927.3,0.55]
["bitfinex","ETHUSD",1731090304354,0.7861,2928.3,2926.8,1.2001016]
["bitfinex","ETHUSD",1731090304355,0.7861,2928.3,2927.5,3.55]
["bitfinex","ETHUSD",1731090304675,0.7861,2928.3,2927.6,0.7646309]
["bitfinex","ETHUSD",1731090305346,0.7861,2928.3,2926.8,1.2001016]
["bitfinex","ETHUSD",1731090305547,0.7861,2928.3,2926.5,4.81621045]
["bitfinex","ETHUSD",1731090305747,0.7861,2928.3,2926.2,0.7882]
["bitfinex","ETHUSD",1731090306560,0.7961,2928.3,2926.2,0.7882]
["bitfinex","ETHUSD",1731090307498,0.7961,2928.3,2926.3,0.55]
["bitfinex","ETHUSD",1731090307663,0.7861,2928.3,2926.3,0.55]
["bitfinex","ETHUSD",1731090307861,0.8282,2928.1,2926.5,0.55]
["bitfinex","ETHUSD",1731090308070,0.8282,2928.1,2926.6,0.06831975]
["bitfinex","ETHUSD",1731090308277,0.8282,2928.1,2926.7,0.55]
["bitfinex","ETHUSD",1731090308457,0.8282,2928.1,2926.8,0.06831976]
["bitfinex","ETHUSD",1731090309968,0.8282,2928.1,2926.8,0.43015174]
["bitfinex","ETHUSD",1731090310663,0.8282,2928.1,2927.0,3.0]
["bitfinex","ETHUSD",1731090310903,0.8282,2928.1,2927.1,0.55]
["bitfinex","ETHUSD",1731090311205,0.8282,2928.1,2927.2,0.06830881]
["bitfinex","ETHUSD",1731090312209,0.8282,2928.1,2927.3,0.55]
["bitfinex","ETHUSD",1731090312415,0.8282,2928.1,2927.4,0.06830232]
["bitfinex","ETHUSD",1731090312702,0.8282,2928.1,2927.1,0.55]
["bitfinex","ETHUSD",1731090312868,0.8282,2928.1,2927.3,0.55]
["bitfinex","ETHUSD",1731090313285,0.8282,2928.1,2927.2,0.355]
["bitfinex","ETHUSD",1731090314800,0.8282,2928.1,2927.3,0.0683093]
["bitfinex","ETHUSD",1731090316900,0.8282,2928.1,2927.4,0.55]
["bitfinex","ETHUSD",1731090317104,0.8282,2928.1,2927.6,0.55]
["bitfinex","ETHUSD",1731090317275,0.8282,2928.1,2927.7,0.06830105]
["bitfinex","ETHUSD",1731090317609,0.8282,2928.1,2927.8,0.55]
["bitfinex","ETHUSD",1731090317915,0.8122,2929.2,2927.8,0.55]
["bitfinex","ETHUSD",1731090318926,0.8122,2929.2,2927.9,0.06829489]
["bitfinex","ETHUSD",1731090319810,0.8122,2929.2,2928.0,0.55]
["bitfinex","ETHUSD",1731090319985,0.8122,2929.2,2927.9,0.55]
["bitfinex","ETHUSD",1731090320184,0.8122,2929.2,2928.1,0.55]
["bitfinex","ETHUSD",1731090322706,0.8122,2929.2,2928.2,0.06828726]
["bitfinex","ETHUSD",1731090323211,0.8122,2929.2,2928.1,0.55]
["bitfinex","ETHUSD",1731090325089,0.8122,2929.2,2928.2,0.06828731]
["bitfinex","ETHUSD",1731090325307,0.8122,2929.2,2928.3,0.55]
["bitfinex","ETHUSD",1731090325490,0.8122,2929.2,2928.4,0.06828382]
["bitfinex","ETHUSD",1731090325924,0.8122,2929.2,2928.5,0.55]
["bitfinex","ETHUSD",1731090326088,0.8122,2929.2,2928.2,3.0]
["bitfinex","ETHUSD",1731090326089,0.8122,2929.2,2928.2,0.55]
["bitfinex","ETHUSD",1731090326297,0.07828382,2930.2,2925.0,5.21486628]
["bitfinex","ETHUSD",1731090326298,0.8243,2929.0,2926.4,0.01]
["bitfinex","ETHUSD",1731090326539,4.02801045,2928.7,2926.3,4.02801045]
["bitfinex","ETHUSD",1731090326718,4.09629427,2928.6,2926.3,4.02801045]
["bitfinex","ETHUSD",1731090327026,0.8243,2928.5,2926.7,4.02801045]
["bitfinex","ETHUSD",1731090327226,0.8243,2928.3,2927.1,4.02801045]
["bitfinex","ETHUSD",1731090329117,0.8243,2928.3,2927.2,0.3466]
["bitfinex","ETHUSD",1731090333849,0.8243,2928.3,2927.3,0.36184591]
["bitfinex","ETHUSD",1731090338065,0.8243,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731090338214,0.8243,2928.3,2927.6,0.06829509]
["bitfinex","ETHUSD",1731090338420,0.7554,2929.1,2928.0,3.27185912]
["bitfinex","ETHUSD",1731090338623,0.7554,2929.1,2928.2,0.3466]
["bitfinex","ETHUSD",1731090338927,0.7554,2929.1,2928.3,0.06827901]
["bitfinex","ETHUSD",1731090339727,0.01,2930.4,2928.7,0.55]
["bitfinex","ETHUSD",1731090339728,0.7784,2929.8,2928.7,0.55]
["bitfinex","ETHUSD",1731090340063,0.7784,2929.8,2929.0,3.0]
["bitfinex","ETHUSD",1731090340220,0.7784,2929.8,2929.1,0.06826316]
["bitfinex","ETHUSD",1731090342637,0.7784,2929.8,2928.4,0.3466]
["bitfinex","ETHUSD",1731090342838,0.8055,2929.6,2928.4,0.3466]
["bitfinex","ETHUSD",1731090343559,0.8055,2929.6,2928.5,0.06827144]
["bitfinex","ETHUSD",1731090343865,0.8055,2929.6,2928.5,0.0682714]
["bitfinex","ETHUSD",1731090344749,0.8055,2929.6,2928.4,0.3466]
["bitfinex","ETHUSD",1731090345456,0.8055,2929.6,2928.5,0.06827146]
["bitfinex","ETHUSD",1731090346370,0.8055,2929.4,2928.3,0.06828291]
["bitfinex","ETHUSD",1731090346579,0.06828382,2929.3,2928.3,0.06828291]
["bitfinex","ETHUSD",1731090347871,0.06828382,2929.3,2928.1,0.3466]
["bitfinex","ETHUSD",1731090348073,0.7748,2929.2,2928.2,0.06828296]
["bitfinex","ETHUSD",1731090348661,0.06828382,2929.1,2928.1,0.3466]
["bitfinex","ETHUSD",1731090348883,0.8182,2929.0,2927.4,0.3466]
["bitfinex","ETHUSD",1731090349043,0.8182,2929.0,2927.5,0.47320568]
["bitfinex","ETHUSD",1731090349580,0.8182,2928.8,2927.5,0.47320568]
["bitfinex","ETHUSD",1731090350850,0.8182,2928.8,2927.4,0.3466]
["bitfinex","ETHUSD",1731090351575,0.7716,2929.3,2928.2,0.3466]
["bitfinex","ETHUSD",1731090351740,0.7716,2929.3,2928.3,3.06827612]
["bitfinex","ETHUSD",1731090352081,0.7716,2929.3,2928.4,0.7438487]
["bitfinex","ETHUSD",1731090352267,0.7716,2929.3,2928.5,0.06827274]
["bitfinex","ETHUSD",1731090352744,0.7716,2929.3,2928.3,0.55]
["bitfinex","ETHUSD",1731090353763,0.7716,2929.3,2928.4,0.06827288]
["bitfinex","ETHUSD",1731090354786,0.7716,2929.3,2928.3,0.55]
["bitfinex","ETHUSD",1731090357166,0.7716,2929.3,2928.4,0.06827381]
["bitfinex","ETHUSD",1731090357377,0.7716,2929.3,2928.3,0.55]
["bitfinex","ETHUSD",1731090358271,0.7716,2929.3,2927.5,0.3466]
["bitfinex","ETHUSD",1731090358603,0.7717,2929.2,2927.6,0.42488536]
["bitfinex","ETHUSD",1731090358797,0.7717,2929.2,2927.7,0.34348854]
["bitfinex","ETHUSD",1731090359460,0.7717,2929.2,2928.2,3.0]
["bitfinex","ETHUSD",1731090359797,0.7717,2929.2,2928.3,0.06827954]
["bitfinex","ETHUSD",1731090360168,0.7717,2929.2,2928.0,0.55]
["bitfinex","ETHUSD",1731090360575,0.7717,2929.2,2927.9,0.3466]
["bitfinex","ETHUSD",1731090361411,1.0,2928.0,2927.9,0.3466]
["bitfinex","ETHUSD",1731090362276,1.0,2928.0,2927.9,3.8966]
["bitfinex","ETHUSD",1731090362511,1.0,2928.0,2927.9,4.69862109]
["bitfinex","ETHUSD",1731090363312,0.768,2929.2,2928.0,0.8966]
["bitfinex","ETHUSD",1731090363515,0.768,2929.2,2928.2,0.55]
["bitfinex","ETHUSD",1731090363680,0.768,2929.2,2928.0,3.8966]
["bitfinex","ETHUSD",1731090364027,0.768,2929.2,2928.4,0.55]
["bitfinex","ETHUSD",1731090365921,0.768,2929.2,2928.3,0.3466]
["bitfinex","ETHUSD",1731090370503,0.768,2929.2,2928.4,0.06827731]
["bitfinex","ETHUSD",1731090371528,0.768,2929.2,2928.0,0.8966]
["bitfinex","ETHUSD",1731090372120,1.17854896,2929.2,2928.1,0.06828018]
["bitfinex","ETHUSD",1731090372318,0.768,2929.2,2928.1,3.33748595]
["bitfinex","ETHUSD",1731090372526,0.768,2929.2,2928.2,0.55]
["bitfinex","ETHUSD",1731090372731,0.768,2929.2,2928.3,0.41487567]
["bitfinex","ETHUSD",1731090373887,0.768,2929.2,2928.4,3.81920577]
["bitfinex","ETHUSD",1731090374103,0.813,2929.7,2928.8,3.0]
["bitfinex","ETHUSD",1731090374302,0.813,2929.7,2928.9,0.66158058]
["bitfinex","ETHUSD",1731090374710,0.813,2929.7,2929.0,0.06826497]
["bitfinex","ETHUSD",1731090375307,0.813,2929.7,2928.9,0.66158058]
["bitfinex","ETHUSD",1731090375697,0.813,2929.7,2929.0,0.06826489]
["bitfinex","ETHUSD",1731090376528,0.813,2929.7,2928.9,0.66158058]
["bitfinex","ETHUSD",1731090376727,0.813,2929.7,2929.0,0.36615806]
["bitfinex","ETHUSD",1731090378131,0.813,2929.7,2929.1,0.06826359]
["bitfinex","ETHUSD",1731090378540,0.813,2929.7,2929.0,0.36615806]
["bitfinex","ETHUSD",1731090378911,0.813,2929.7,2928.8,0.55]
["bitfinex","ETHUSD",1731090379438,0.813,2929.7,2928.5,0.3466]
["bitfinex","ETHUSD",1731090380565,0.06828382,2929.6,2928.1,0.3466]
["bitfinex","ETHUSD",1731090380695,0.825,2929.6,2928.1,0.3466]
["bitfinex","ETHUSD",1731090381590,0.7982,2929.4,2927.8,0.3466]
["bitfinex","ETHUSD",1731090381797,0.7982,2929.2,2927.9,0.36158058]
["bitfinex","ETHUSD",1731090381996,0.7982,2929.0,2927.9,0.36158058]
["bitfinex","ETHUSD",1731090382838,0.7982,2929.0,2928.0,0.06828527]
["bitfinex","ETHUSD",1731090382993,0.7982,2929.0,2928.1,3.0]
["bitfinex","ETHUSD",1731090383223,0.7982,2929.0,2928.1,3.66990716]
["bitfinex","ETHUSD",1731090384820,0.7982,2929.0,2928.2,0.06828526]
["bitfinex","ETHUSD",1731090385024,0.7982,2929.0,2928.3,3.26920577]
["bitfinex","ETHUSD",1731090385246,0.7982,2929.0,2928.4,0.06828114]
["bitfinex","ETHUSD",1731090387256,0.7982,2929.0,2928.3,3.26920577]
["bitfinex","ETHUSD",1731090387456,0.7982,2929.0,2928.3,0.69391129]
["bitfinex","ETHUSD",1731090387698,0.7982,2929.0,2928.1,3.0]
["bitfinex","ETHUSD",1731090389570,0.7982,2929.0,2928.4,3.3466]
["bitfinex","ETHUSD",1731090389734,0.7907,2929.3,2928.6,3.26920577]
["bitfinex","ETHUSD",1731090389936,0.7907,2930.3,2928.7,0.06827401]
["bitfinex","ETHUSD",1731090390156,0.7907,2930.3,2929.1,3.26920577]
["bitfinex","ETHUSD",1731090390325,0.7907,2930.3,2929.2,0.06826084]
["bitfinex","ETHUSD",1731090390963,0.7907,2930.3,2929.1,3.26920577]
["bitfinex","ETHUSD",1731090391130,0.7907,2930.3,2929.1,3.93078635]
["bitfinex","ETHUSD",1731090391750,0.7925,2930.1,2928.7,3.3466]
["bitfinex","ETHUSD",1731090391959,0.86078382,2930.0,2928.7,3.3466]
["bitfinex","ETHUSD",1731090392776,0.86078382,2930.0,2928.9,3.26920577]
["bitfinex","ETHUSD",1731090393078,0.7925,2930.0,2929.0,3.0]
["bitfinex","ETHUSD",1731090393374,0.7925,2930.0,2929.0,3.62692058]
["bitfinex","ETHUSD",1731090394636,0.7925,2930.0,2929.0,3.0]
["bitfinex","ETHUSD",1731090394887,0.8301,2929.8,2929.1,0.0682718]
["bitfinex","ETHUSD",1731090395040,0.8301,2929.8,2928.8,0.06826998]
["bitfinex","ETHUSD",1731090395554,0.8301,2929.8,2928.7,3.0]
["bitfinex","ETHUSD",1731090395885,0.8301,2929.8,2928.8,0.69519029]
["bitfinex","ETHUSD",1731090396246,0.8301,2929.8,2928.8,0.62692058]
["bitfinex","ETHUSD",1731090397699,0.8301,2929.8,2928.9,0.06827276]
["bitfinex","ETHUSD",1731090399453,0.8301,2929.8,2928.8,0.62692058]
["bitfinex","ETHUSD",1731090405763,0.8301,2929.8,2928.9,0.06827288]
["bitfinex","ETHUSD",1731090405962,0.8301,2929.8,2928.9,0.43779223]
["bitfinex","ETHUSD",1731090407752,0.8301,2929.8,2928.9,0.36951935]
["bitfinex","ETHUSD",1731090408282,0.8301,2929.8,2928.8,0.62692058]
["bitfinex","ETHUSD",1731090408457,0.8301,2929.8,2928.7,3.0]
["bitfinex","ETHUSD",1731090411795,0.8301,2929.8,2928.7,3.3466]
["bitfinex","ETHUSD",1731090412372,0.8301,2929.8,2928.8,0.06827159]
["bitfinex","ETHUSD",1731090413109,0.8301,2929.8,2928.7,3.0]
["bitfinex","ETHUSD",1731090413267,0.8301,2929.8,2928.8,0.06827163]
["bitfinex","ETHUSD",1731090413472,0.8301,2929.8,2928.9,0.30682716]
["bitfinex","ETHUSD",1731090413704,0.8301,2929.8,2929.0,0.06826602]
["bitfinex","ETHUSD",1731090414925,0.8301,2929.8,2929.2,3.26920577]
["bitfinex","ETHUSD",1731090415074,0.8301,2929.8,2929.3,0.06826089]
["bitfinex","ETHUSD",1731090415573,0.8301,2929.8,2929.5,3.26920577]
["bitfinex","ETHUSD",1731090415780,0.7593,2930.9,2929.6,0.39517453]
["bitfinex","ETHUSD",1731090416005,0.82758382,2930.8,2929.6,0.39517453]
["bitfinex","ETHUSD",1731090417009,0.82758382,2930.8,2929.6,0.32692058]
["bitfinex","ETHUSD",1731090417975,0.82758382,2930.8,2929.7,0.06824961]
["bitfinex","ETHUSD",1731090418175,0.7593,2930.8,2929.8,3.26920577]
["bitfinex","ETHUSD",1731090418419,0.7593,2930.8,2929.9,0.40198646]
["bitfinex","ETHUSD",1731090418815,0.7593,2930.8,2930.1,3.26920577]
["bitfinex","ETHUSD",1731090419510,0.7593,2930.8,2930.2,0.06823853]
["bitfinex","ETHUSD",1731090419678,0.7593,2930.8,2930.2,0.41483853]
["bitfinex","ETHUSD",1731090419877,0.812,2931.6,2930.3,0.36840443]
["bitfinex","ETHUSD",1731090420107,0.812,2931.6,2930.4,3.33743504]
["bitfinex","ETHUSD",1731090420733,0.812,2931.6,2930.7,3.26920577]
["bitfinex","ETHUSD",1731090420897,0.812,2931.6,2930.8,0.41482232]
["bitfinex","ETHUSD",1731090421818,0.812,2931.6,2930.8,0.3466]
["bitfinex","ETHUSD",1731090422005,0.812,2931.6,2930.9,0.36158058]
["bitfinex","ETHUSD",1731090422420,0.812,2931.6,2930.1,0.12646126]
["bitfinex","ETHUSD",1731090422421,0.812,2931.6,2930.7,0.06822192]
["bitfinex","ETHUSD",1731090422589,0.812,2931.6,2930.4,3.26920577]
["bitfinex","ETHUSD",1731090422793,0.812,2931.6,2930.6,0.3466]
["bitfinex","ETHUSD",1731090423020,0.812,2931.6,2930.7,0.068223]
["bitfinex","ETHUSD",1731090423207,0.812,2931.6,2930.7,3.33742877]
["bitfinex","ETHUSD",1731090423408,0.812,2931.6,2930.8,0.36840288]
["bitfinex","ETHUSD",1731090423940,0.812,2931.6,2930.9,0.06822112]
["bitfinex","ETHUSD",1731090424146,0.812,2931.6,2930.8,0.36840288]
["bitfinex","ETHUSD",1731090429116,0.812,2931.6,2930.3,0.12530151]
["bitfinex","ETHUSD",1731090429117,0.812,2931.6,2930.3,0.3466]
["bitfinex","ETHUSD",1731090429852,0.8235,2931.4,2930.3,0.3466]
["bitfinex","ETHUSD",1731090430618,0.8235,2931.4,2930.4,0.4376902]
["bitfinex","ETHUSD",1731090431316,0.8235,2931.4,2930.4,3.70689597]
["bitfinex","ETHUSD",1731090431515,0.8235,2931.4,2930.5,0.4053496]
["bitfinex","ETHUSD",1731090431761,0.8235,2931.4,2930.6,0.06822956]
["bitfinex","ETHUSD",1731090432052,0.8235,2931.4,2930.5,0.4053496]
["bitfinex","ETHUSD",1731090432652,0.8235,2931.4,2930.3,0.3466]
["bitfinex","ETHUSD",1731090432864,0.8235,2931.4,2930.4,3.33743536]
["bitfinex","ETHUSD",1731090433156,0.7794,2931.7,2930.7,3.26920577]
["bitfinex","ETHUSD",1731090433371,0.7794,2931.7,2930.8,0.06822031]
["bitfinex","ETHUSD",1731090433657,0.7794,2931.7,2930.9,0.33374261]
["bitfinex","ETHUSD",1731090434066,0.7794,2931.7,2931.0,0.06822032]
["bitfinex","ETHUSD",1731090434357,0.7794,2931.7,2930.9,0.33374261]
["bitfinex","ETHUSD",1731090435020,0.7794,2931.7,2931.0,0.06822035]
["bitfinex","ETHUSD",1731090435220,0.7794,2931.7,2930.9,0.33374261]
["bitfinex","ETHUSD",1731090435447,0.7794,2931.7,2931.0,0.33337426]
["bitfinex","ETHUSD",1731090438087,0.7794,2931.7,2930.6,0.3466]
["bitfinex","ETHUSD",1731090438377,3.26920577,2932.2,2930.6,0.3466]
["bitfinex","ETHUSD",1731090438378,0.7512,2931.5,2930.6,0.3466]
["bitfinex","ETHUSD",1731090438530,0.7512,2931.5,2930.7,0.06823089]
["bitfinex","ETHUSD",1731090438845,0.7512,2931.5,2930.7,3.33743666]
["bitfinex","ETHUSD",1731090439051,0.7512,2931.5,2930.8,0.36840367]
["bitfinex","ETHUSD",1731090439259,0.7512,2931.5,2930.9,0.06822462]
["bitfinex","ETHUSD",1731090441437,0.8127,2932.2,2930.9,0.06822462]
["bitfinex","ETHUSD",1731090441632,0.8127,2932.0,2930.9,0.06822462]
["bitfinex","ETHUSD",1731090441860,0.8127,2932.0,2931.0,0.34366283]
["bitfinex","ETHUSD",1731090442075,0.8127,2932.0,2931.1,0.06822024]
["bitfinex","ETHUSD",1731090442374,0.8127,2932.0,2931.1,0.41482024]
["bitfinex","ETHUSD",1731090443857,0.7532,2932.5,2931.6,3.26920577]
["bitfinex","ETHUSD",1731090444074,0.7532,2932.5,2931.7,0.41480488]
["bitfinex","ETHUSD",1731090445730,0.7532,2932.5,2931.8,0.55]
["bitfinex","ETHUSD",1731090445933,0.81,2933.4,2932.0,0.3466]
["bitfinex","ETHUSD",1731090446133,0.06828382,2933.5,2932.0,0.3466]
["bitfinex","ETHUSD",1731090446134,0.06828382,2933.3,2932.1,0.36158058]
["bitfinex","ETHUSD",1731090446347,0.87828382,2933.8,2932.1,0.36158058]
["bitfinex","ETHUSD",1731090446762,0.87828382,2933.8,2932.2,0.3466]
["bitfinex","ETHUSD",1731090446936,0.87828382,2933.8,2932.6,0.3466]
["bitfinex","ETHUSD",1731090447282,0.87828382,2933.8,2932.6,0.70818058]
["bitfinex","ETHUSD",1731090448383,0.87828382,2933.8,2932.6,0.3466]
["bitfinex","ETHUSD",1731090448694,3.26920577,2933.5,2932.1,0.36158058]
["bitfinex","ETHUSD",1731090449029,0.81,2933.3,2931.7,3.3466]
["bitfinex","ETHUSD",1731090449332,0.81,2933.0,2931.3,0.3466]
["bitfinex","ETHUSD",1731090449476,0.8264,2932.7,2931.0,3.61580577]
["bitfinex","ETHUSD",1731090449678,0.89468382,2932.6,2931.0,3.61580577]
["bitfinex","ETHUSD",1731090451117,0.89468382,2932.6,2931.1,3.0]
["bitfinex","ETHUSD",1731090451920,0.89468382,2932.6,2931.0,3.61580577]
["bitfinex","ETHUSD",1731090452124,0.812,2932.4,2931.0,0.70818058]
["bitfinex","ETHUSD",1731090452422,0.812,2932.2,2931.0,0.3466]
["bitfinex","ETHUSD",1731090452623,0.7614,2932.0,2931.0,0.3466]
["bitfinex","ETHUSD",1731090455423,0.7614,2932.0,2931.1,0.0682202]
["bitfinex","ETHUSD",1731090457760,0.7614,2932.0,2931.1,3.0682202]
["bitfinex","ETHUSD",1731090457923,0.7614,2932.0,2931.2,0.6684026]
["bitfinex","ETHUSD",1731090458125,0.7614,2932.0,2931.3,0.06821508]
["bitfinex","ETHUSD",1731090458857,0.7614,2932.0,2931.2,0.6684026]
["bitfinex","ETHUSD",1731090459110,0.7614,2932.0,2931.3,0.06821507]
["bitfinex","ETHUSD",1731090460039,0.7614,2932.0,2931.2,0.6684026]
["bitfinex","ETHUSD",1731090460241,0.7614,2932.0,2931.3,0.36684026]
["bitfinex","ETHUSD",1731090461669,0.7614,2932.0,2931.4,0.06821508]
["bitfinex","ETHUSD",1731090466374,0.7614,2932.0,2931.3,0.36684026]
["bitfinex","ETHUSD",1731090468422,0.7614,2932.0,2931.2,0.6684026]
["bitfinex","ETHUSD",1731090468592,0.7614,2932.0,2930.8,3.0]
["bitfinex","ETHUSD",1731090477135,0.84028382,2931.9,2930.6,0.3466]
["bitfinex","ETHUSD",1731090477434,0.84028382,2931.9,2930.5,3.78981032]
["bitfinex","ETHUSD",1731090478632,0.84028382,2931.9,2930.5,3.39285336]
["bitfinex","ETHUSD",1731090480329,0.84028382,2931.9,2930.6,0.06822707]
["bitfinex","ETHUSD",1731090480638,0.84028382,2931.9,2930.6,0.74125569]
["bitfinex","ETHUSD",1731090480930,0.84028382,2931.9,2930.6,0.67302862]
["bitfinex","ETHUSD",1731090481131,0.84028382,2931.9,2930.2,3.39695696]
["bitfinex","ETHUSD",1731090481729,0.84028382,2931.9,2930.2,3.0]
["bitfinex","ETHUSD",1731090481902,0.83919619,2931.9,2930.2,3.0]
["bitfinex","ETHUSD",1731090482302,3.83919619,2931.9,2930.2,3.0]
["bitfinex","ETHUSD",1731090482533,0.8066,2931.7,2929.9,3.0]
["bitfinex","ETHUSD",1731090482707,0.8066,2931.5,2930.0,0.69717533]
["bitfinex","ETHUSD",1731090482919,0.7765,2931.3,2930.0,0.69717533]
["bitfinex","ETHUSD",1731090483121,0.7765,2931.1,2930.0,0.69717533]
["bitfinex","ETHUSD",1731090484022,0.7765,2931.1,2930.0,1.09002869]
["bitfinex","ETHUSD",1731090484220,0.7765,2931.1,2930.1,0.40900287]
["bitfinex","ETHUSD",1731090488158,0.86500856,2931.0,2930.1,0.40900287]
["bitfinex","ETHUSD",1731090488357,0.86500856,2931.0,2929.8,0.35594748]
["bitfinex","ETHUSD",1731090489211,3.06610856,2931.0,2929.8,0.35594748]
["bitfinex","ETHUSD",1731090489417,0.7516,2930.9,2929.9,0.06825728]
["bitfinex","ETHUSD",1731090489644,0.7516,2930.9,2929.9,0.8330676]
["bitfinex","ETHUSD",1731090489940,0.7516,2930.9,2930.0,0.44582209]
["bitfinex","ETHUSD",1731090490113,0.7516,2930.9,2930.0,0.83867545]
["bitfinex","ETHUSD",1731090490514,0.7516,2930.9,2930.0,0.44582209]
["bitfinex","ETHUSD",1731090490808,0.7516,2930.9,2930.1,3.33744411]
["bitfinex","ETHUSD",1731090491042,0.7516,2930.9,2930.2,3.3466]
["bitfinex","ETHUSD",1731090491236,0.7516,2930.9,2930.3,0.70597475]
["bitfinex","ETHUSD",1731090494047,0.7516,2930.9,2930.4,0.06823557]
["bitfinex","ETHUSD",1731090494247,0.7516,2930.9,2930.3,0.70597475]
["bitfinex","ETHUSD",1731090503333,0.7516,2930.9,2930.4,0.06823548]
["bitfinex","ETHUSD",1731090503852,0.7516,2930.9,2930.3,0.70597475]
["bitfinex","ETHUSD",1731090504058,0.7516,2930.9,2930.4,0.37059748]
["bitfinex","ETHUSD",1731090504575,0.7516,2930.9,2930.5,0.06823493]
["bitfinex","ETHUSD",1731090504951,0.7516,2930.9,2930.4,0.37059748]
["bitfinex","ETHUSD",1731090505164,0.7795,2931.8,2930.7,3.26920577]
["bitfinex","ETHUSD",1731090505488,0.7795,2931.8,2930.8,3.06822387]
["bitfinex","ETHUSD",1731090505770,0.7795,2931.8,2930.8,3.0]
["bitfinex","ETHUSD",1731090506079,0.7795,2931.8,2931.0,3.26920577]
["bitfinex","ETHUSD",1731090506242,0.7795,2931.8,2931.1,0.3951368]
["bitfinex","ETHUSD",1731090506441,0.7795,2931.8,2931.1,0.32692058]
["bitfinex","ETHUSD",1731090506657,0.7795,2931.8,2931.1,3.32692058]
["bitfinex","ETHUSD",1731090507645,0.7795,2931.8,2931.3,3.26920577]
["bitfinex","ETHUSD",1731090511821,0.7795,2931.8,2931.1,0.32692058]
["bitfinex","ETHUSD",1731090511965,0.7795,2931.8,2930.9,3.26920577]
["bitfinex","ETHUSD",1731090512165,0.7795,2931.8,2931.0,3.0]
["bitfinex","ETHUSD",1731090512510,0.7795,2931.8,2931.2,3.26920577]
["bitfinex","ETHUSD",1731090514784,0.7795,2931.8,2931.3,3.0]
["bitfinex","ETHUSD",1731090518577,0.7795,2931.8,2930.6,0.35559972]
["bitfinex","ETHUSD",1731090518792,0.7795,2931.8,2930.9,3.26920577]
["bitfinex","ETHUSD",1731090518993,0.7795,2931.8,2931.0,3.32692058]
["bitfinex","ETHUSD",1731090519207,0.7795,2931.8,2931.2,3.26920577]
["bitfinex","ETHUSD",1731090519423,0.7795,2931.8,2931.3,3.0]
["bitfinex","ETHUSD",1731090531628,0.7795,2931.8,2931.4,0.06821791]
["bitfinex","ETHUSD",1731090531828,0.7795,2931.8,2931.3,3.0]
["bitfinex","ETHUSD",1731090532023,0.7795,2931.8,2931.4,0.62692058]
["bitfinex","ETHUSD",1731090533362,0.7795,2931.8,2931.4,2.13291671]
["bitfinex","ETHUSD",1731090533658,0.7795,2931.8,2931.4,1.50599613]
["bitfinex","ETHUSD",1731090535656,0.7795,2931.8,2931.6,1.50599613]
["bitfinex","ETHUSD",1731090535842,0.7795,2931.8,2931.7,1.50599613]
["bitfinex","ETHUSD",1731090537043,0.7795,2931.8,2931.5,1.50599613]
["bitfinex","ETHUSD",1731090538156,0.7795,2931.8,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090538353,0.7795,2931.8,2931.5,1.50599613]
["bitfinex","ETHUSD",1731090539242,0.7795,2931.8,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090539440,0.7795,2931.8,2931.5,1.50599613]
["bitfinex","ETHUSD",1731090543759,0.7795,2931.8,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090543944,0.7795,2931.8,2931.2,1.86161497]
["bitfinex","ETHUSD",1731090544355,0.7795,2931.8,2931.4,1.50599613]
["bitfinex","ETHUSD",1731090545468,0.7795,2931.8,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090545621,0.7795,2931.8,2931.2,1.86161497]
["bitfinex","ETHUSD",1731090546319,0.7795,2931.8,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090547334,0.8047,2931.6,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090548934,0.86099619,2931.5,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090550352,0.7938,2931.5,2931.2,0.35561884]
["bitfinex","ETHUSD",1731090551086,0.7938,2931.5,2931.2,1.86161497]
["bitfinex","ETHUSD",1731090551290,0.7938,2931.5,2931.2,2.04777647]
["bitfinex","ETHUSD",1731090551796,0.7938,2931.5,2931.4,1.50599613]
["bitfinex","ETHUSD",1731090552697,0.7938,2931.5,2931.2,2.11599874]
["bitfinex","ETHUSD",1731090553151,0.7938,2931.5,2931.2,2.04777647]
["bitfinex","ETHUSD",1731090553655,0.7938,2931.5,2931.3,1.50599613]
["bitfinex","ETHUSD",1731090553951,0.7938,2931.5,2931.4,0.20477765]
["bitfinex","ETHUSD",1731090556380,0.55,2932.6,2931.4,0.20477765]
["bitfinex","ETHUSD",1731090556584,0.8009,2932.5,2931.6,1.50599613]
["bitfinex","ETHUSD",1731090556773,0.02,2933.0,2930.9,0.3466]
["bitfinex","ETHUSD",1731090556774,0.06719619,2932.4,2931.7,1.50599613]
["bitfinex","ETHUSD",1731090556987,0.8009,2932.9,2931.7,1.50599613]
["bitfinex","ETHUSD",1731090557189,0.07719619,2933.0,2931.7,1.50599613]
["bitfinex","ETHUSD",1731090557190,0.8009,2932.7,2931.7,1.50599613]
["bitfinex","ETHUSD",1731090557381,0.8009,2932.5,2931.7,1.50599613]
["bitfinex","ETHUSD",1731090557584,0.8009,2932.3,2931.7,1.50599613]
["bitfinex","ETHUSD",1731090558369,0.8009,2932.3,2932.0,1.50599613]
["bitfinex","ETHUSD",1731090558462,0.8009,2933.2,2932.2,3.01199226]
["bitfinex","ETHUSD",1731090558663,0.8009,2933.8,2932.3,0.06819593]
["bitfinex","ETHUSD",1731090558861,0.8192,2933.6,2932.5,1.50599613]
["bitfinex","ETHUSD",1731090559105,0.8192,2933.4,2931.9,0.3466]
["bitfinex","ETHUSD",1731090559425,0.8192,2933.2,2932.0,3.2611872]
["bitfinex","ETHUSD",1731090559588,0.88639619,2933.1,2932.0,3.2611872]
["bitfinex","ETHUSD",1731090559917,0.88639619,2933.1,2932.0,3.62196592]
["bitfinex","ETHUSD",1731090562069,0.8192,2933.1,2932.0,3.62196592]
["bitfinex","ETHUSD",1731090562514,0.8192,2933.1,2932.3,3.2611872]
["bitfinex","ETHUSD",1731090565729,0.8192,2933.1,2932.4,0.06819098]
["bitfinex","ETHUSD",1731090565883,0.8192,2933.1,2932.4,3.06819098]
["bitfinex","ETHUSD",1731090566229,0.8192,2933.1,2932.5,0.63293782]
["bitfinex","ETHUSD",1731090566390,0.8192,2933.1,2932.6,3.2611872]
["bitfinex","ETHUSD",1731090568829,0.8192,2933.1,2932.5,0.63293782]
["bitfinex","ETHUSD",1731090573487,0.8192,2933.1,2932.3,3.2611872]
["bitfinex","ETHUSD",1731090573892,0.8192,2933.1,2931.9,0.70207601]
["bitfinex","ETHUSD",1731090574193,0.8192,2933.1,2932.3,3.2611872]
["bitfinex","ETHUSD",1731090577719,0.8192,2933.1,2932.1,0.35553773]
["bitfinex","ETHUSD",1731090577924,0.8192,2933.1,2932.2,0.66167249]
["bitfinex","ETHUSD",1731090579937,0.8192,2933.1,2932.1,3.61672493]
["bitfinex","ETHUSD",1731090581230,0.8192,2933.1,2932.2,0.06819538]
["bitfinex","ETHUSD",1731090581399,0.8192,2933.1,2932.6,1.50487891]
["bitfinex","ETHUSD",1731090582593,0.8192,2933.1,2932.1,0.35553773]
["bitfinex","ETHUSD",1731090582795,0.8192,2933.1,2932.4,1.50487891]
["bitfinex","ETHUSD",1731090583311,0.8192,2933.1,2932.6,1.50487891]
["bitfinex","ETHUSD",1731090585709,0.8192,2933.1,2932.1,0.35553773]
["bitfinex","ETHUSD",1731090585917,0.8192,2933.1,2932.4,1.50487891]
["bitfinex","ETHUSD",1731090586997,0.8192,2933.1,2932.6,1.50487891]
["bitfinex","ETHUSD",1731090590397,0.8192,2933.1,2932.8,1.50487891]
["bitfinex","ETHUSD",1731090592904,0.8192,2933.1,2933.0,1.50487891]
["bitfinex","ETHUSD",1731090593550,0.8192,2933.1,2932.8,1.50487891]
["bitfinex","ETHUSD",1731090595926,0.8192,2933.1,2932.6,0.3466]
["bitfinex","ETHUSD",1731090595927,0.8076,2933.4,2933.0,1.50487891]
["bitfinex","ETHUSD",1731090597421,0.8076,2933.4,2932.6,3.60650039]
["bitfinex","ETHUSD",1731090597622,0.8076,2933.4,2932.7,3.36065004]
["bitfinex","ETHUSD",1731090598332,0.8076,2933.4,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090598972,0.7879,2933.2,2932.5,0.42368181]
["bitfinex","ETHUSD",1731090599535,0.7879,2933.2,2932.5,3.6835822]
["bitfinex","ETHUSD",1731090599764,0.7879,2933.2,2932.5,3.68358221]
["bitfinex","ETHUSD",1731090600072,0.7879,2933.2,2932.6,0.36835822]
["bitfinex","ETHUSD",1731090600880,0.7879,2933.2,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090601993,0.7879,2933.2,2932.5,3.6153924]
["bitfinex","ETHUSD",1731090602176,0.7879,2933.2,2932.6,0.06819286]
["bitfinex","ETHUSD",1731090602481,0.7879,2933.2,2932.5,3.6153924]
["bitfinex","ETHUSD",1731090606161,0.7879,2933.2,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090606355,0.84539619,2933.1,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090607123,0.7782,2933.1,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090610297,0.89959619,2933.0,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090613091,0.8324,2933.0,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090614174,0.8324,2933.0,2932.5,0.71703125]
["bitfinex","ETHUSD",1731090616522,0.8324,2933.0,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090617524,0.87819619,2932.9,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090623128,0.811,2932.9,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090623991,0.83479619,2932.8,2932.5,0.35549201]
["bitfinex","ETHUSD",1731090626229,0.83479619,2932.8,2931.5,6.26168434]
["bitfinex","ETHUSD",1731090626429,0.83479619,2932.8,2932.0,0.35560745]
["bitfinex","ETHUSD",1731090626726,0.55,2932.5,2931.0,0.45524392]
["bitfinex","ETHUSD",1731090626886,0.55,2932.1,2931.5,0.35566238]
["bitfinex","ETHUSD",1731090627094,0.7576,2931.9,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090627321,0.7868,2931.7,2930.8,0.40635283]
["bitfinex","ETHUSD",1731090627493,0.7868,2931.5,2931.0,0.35572001]
["bitfinex","ETHUSD",1731090627706,0.06719619,2931.4,2931.0,0.35572001]
["bitfinex","ETHUSD",1731090628648,0.7868,2931.5,2931.1,0.45524392]
["bitfinex","ETHUSD",1731090632117,0.8046,2932.2,2931.2,3.32991043]
["bitfinex","ETHUSD",1731090632363,0.06719619,2932.1,2931.2,4.19924179]
["bitfinex","ETHUSD",1731090632561,0.06719619,2932.1,2931.2,4.1310157]
["bitfinex","ETHUSD",1731090632858,0.06719619,2932.1,2931.3,0.52346377]
["bitfinex","ETHUSD",1731090633658,0.8046,2932.2,2931.3,0.52346377]
["bitfinex","ETHUSD",1731090633818,0.8046,2932.2,2931.4,0.41992356]
["bitfinex","ETHUSD",1731090635731,0.8046,2932.2,2931.5,3.26168434]
["bitfinex","ETHUSD",1731090635929,0.8046,2932.2,2931.5,3.32990001]
["bitfinex","ETHUSD",1731090636254,0.8046,2932.2,2931.5,3.26168434]
["bitfinex","ETHUSD",1731090636626,0.8046,2932.2,2931.5,3.32990002]
["bitfinex","ETHUSD",1731090636960,0.8046,2932.2,2931.8,3.26168434]
["bitfinex","ETHUSD",1731090637163,0.8046,2932.2,2931.8,3.58785277]
["bitfinex","ETHUSD",1731090639350,0.8046,2932.2,2931.5,3.26168434]
["bitfinex","ETHUSD",1731090640664,0.8046,2932.2,2931.3,0.35559594]
["bitfinex","ETHUSD",1731090640847,0.8297,2932.1,2931.4,3.32990529]
["bitfinex","ETHUSD",1731090641056,0.8297,2932.1,2931.4,4.50029933]
["bitfinex","ETHUSD",1731090641221,0.8297,2932.1,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090641534,0.8297,2932.1,2931.7,3.71692826]
["bitfinex","ETHUSD",1731090641939,0.8297,2932.1,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090645042,0.8297,2932.1,2931.4,4.08547838]
["bitfinex","ETHUSD",1731090645265,0.8297,2932.1,2931.3,0.35559594]
["bitfinex","ETHUSD",1731090645572,0.8297,2932.1,2931.4,0.06821942]
["bitfinex","ETHUSD",1731090645740,0.8297,2932.1,2931.4,0.45524392]
["bitfinex","ETHUSD",1731090646942,0.8297,2932.1,2931.3,0.35559594]
["bitfinex","ETHUSD",1731090647225,0.01,2932.7,2931.3,0.35559594]
["bitfinex","ETHUSD",1731090647226,0.779,2931.9,2931.3,0.35559594]
["bitfinex","ETHUSD",1731090647437,0.84619619,2931.8,2931.3,0.35559594]
["bitfinex","ETHUSD",1731090652368,0.779,2931.8,2931.3,1.17256789]
["bitfinex","ETHUSD",1731090653573,0.779,2931.8,2931.3,1.24078816]
["bitfinex","ETHUSD",1731090653904,0.779,2931.8,2931.3,1.17256789]
["bitfinex","ETHUSD",1731090654284,0.779,2931.8,2931.3,1.24078814]
["bitfinex","ETHUSD",1731090654498,8.36254339,2933.7,2931.3,1.24078814]
["bitfinex","ETHUSD",1731090654499,0.8219,2932.5,2931.4,0.90549117]
["bitfinex","ETHUSD",1731090654699,0.8219,2932.5,2932.2,3.26168434]
["bitfinex","ETHUSD",1731090654865,0.8219,2932.5,2931.9,3.26168434]
["bitfinex","ETHUSD",1731090655615,0.8219,2932.5,2932.2,3.26168434]
["bitfinex","ETHUSD",1731090656101,0.8219,2932.5,2931.9,3.71692826]
["bitfinex","ETHUSD",1731090656306,0.06719619,2933.5,2932.2,3.26168434]
["bitfinex","ETHUSD",1731090656307,0.8179,2933.4,2932.2,3.26168434]
["bitfinex","ETHUSD",1731090656612,0.88509619,2933.3,2932.0,4.08862109]
["bitfinex","ETHUSD",1731090656766,0.88509619,2933.3,2932.1,3.0]
["bitfinex","ETHUSD",1731090656968,0.88509619,2933.3,2932.2,0.66333772]
["bitfinex","ETHUSD",1731090658327,0.807,2933.1,2931.7,0.45524392]
["bitfinex","ETHUSD",1731090658561,0.807,2932.9,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090658760,0.807,2932.7,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090658952,0.87419619,2932.6,2931.8,0.32616843]
["bitfinex","ETHUSD",1731090659263,0.87419619,2932.6,2931.5,0.3555772]
["bitfinex","ETHUSD",1731090659412,0.87419619,2932.6,2931.6,3.26168434]
["bitfinex","ETHUSD",1731090661264,0.87419619,2932.6,2931.5,0.3555772]
["bitfinex","ETHUSD",1731090662179,0.87419619,2932.6,2931.6,0.06821538]
["bitfinex","ETHUSD",1731090662371,0.87419619,2932.6,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090666175,0.87419619,2932.6,2931.6,0.35558011]
["bitfinex","ETHUSD",1731090668272,0.87419619,2932.6,2931.6,0.78249069]
["bitfinex","ETHUSD",1731090668876,0.87419619,2932.6,2931.6,0.35558011]
["bitfinex","ETHUSD",1731090670582,0.87419619,2932.6,2931.7,3.60828434]
["bitfinex","ETHUSD",1731090670785,0.87419619,2932.6,2931.7,3.67649956]
["bitfinex","ETHUSD",1731090671642,0.807,2932.6,2931.7,3.67649956]
["bitfinex","ETHUSD",1731090672079,0.807,2932.6,2931.7,3.60828434]
["bitfinex","ETHUSD",1731090672785,0.807,2932.6,2931.8,0.06820807]
["bitfinex","ETHUSD",1731090673085,0.807,2932.6,2932.0,3.26168434]
["bitfinex","ETHUSD",1731090674550,0.807,2932.6,2931.6,0.35558011]
["bitfinex","ETHUSD",1731090674749,0.807,2932.6,2931.7,3.0]
["bitfinex","ETHUSD",1731090674944,0.807,2932.6,2931.7,3.06820754]
["bitfinex","ETHUSD",1731090675193,0.807,2932.6,2931.9,3.26168434]
["bitfinex","ETHUSD",1731090676182,0.807,2932.6,2932.0,0.06820505]
["bitfinex","ETHUSD",1731090676383,0.807,2932.6,2931.9,3.26168434]
["bitfinex","ETHUSD",1731090676687,0.807,2932.6,2932.0,0.06820505]
["bitfinex","ETHUSD",1731090676885,0.807,2932.6,2931.9,3.26168434]
["bitfinex","ETHUSD",1731090677304,0.807,2932.6,2932.0,0.06820504]
["bitfinex","ETHUSD",1731090677779,0.807,2932.6,2931.9,3.26168434]
["bitfinex","ETHUSD",1731090678096,0.807,2932.6,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090678401,0.7862,2932.4,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090680348,0.7862,2932.4,2931.7,0.42379122]
["bitfinex","ETHUSD",1731090680596,0.7862,2932.4,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090680892,0.7862,2932.4,2931.7,0.42379011]
["bitfinex","ETHUSD",1731090681788,0.7862,2932.4,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090681987,0.7862,2932.4,2931.7,0.71730509]
["bitfinex","ETHUSD",1731090682164,0.7862,2932.4,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090684991,0.06719619,2932.3,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090685179,0.8005,2932.2,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090685379,0.8005,2932.2,2931.7,0.42379393]
["bitfinex","ETHUSD",1731090685801,0.8005,2932.2,2931.7,3.61726312]
["bitfinex","ETHUSD",1731090687178,0.8005,2932.2,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090688055,0.8164,2932.0,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090688688,0.06719619,2931.9,2931.7,0.35557878]
["bitfinex","ETHUSD",1731090688871,0.8236,2931.7,2930.7,3.26168434]
["bitfinex","ETHUSD",1731090689069,0.06719619,2931.6,2930.7,3.26168434]
["bitfinex","ETHUSD",1731090689295,0.06719619,2931.6,2930.3,0.72501058]
["bitfinex","ETHUSD",1731090689296,0.8104,2931.5,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090689468,0.8104,2931.3,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090689795,0.87759619,2931.2,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090690094,0.8104,2931.2,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090690610,0.8104,2931.2,2931.0,3.26168434]
["bitfinex","ETHUSD",1731090691498,0.8104,2931.2,2931.0,3.73631832]
["bitfinex","ETHUSD",1731090691890,0.8104,2931.2,2931.0,3.66808664]
["bitfinex","ETHUSD",1731090692510,0.8104,2931.2,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090692872,0.82339619,2931.1,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090701396,0.7562,2931.1,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090708129,0.8174,2930.9,2930.8,0.35569053]
["bitfinex","ETHUSD",1731090708338,0.8174,2930.9,2929.6,3.26168434]
["bitfinex","ETHUSD",1731090708339,0.8174,2930.8,2929.6,3.26168434]
["bitfinex","ETHUSD",1731090708502,0.8174,2930.6,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090708712,0.88459619,2930.5,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090709205,0.8174,2930.5,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090709397,0.8,2930.8,2930.2,3.26168434]
["bitfinex","ETHUSD",1731090709601,0.06719619,2930.7,2930.2,3.26168434]
["bitfinex","ETHUSD",1731090710313,0.06719619,2930.7,2930.1,0.36174841]
["bitfinex","ETHUSD",1731090710515,0.8,2930.8,2930.2,3.26168434]
["bitfinex","ETHUSD",1731090710717,0.8,2930.8,2930.3,0.36234328]
["bitfinex","ETHUSD",1731090710919,0.8,2930.8,2930.2,3.26168434]
["bitfinex","ETHUSD",1731090712495,0.7608,2930.6,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090712753,0.06719619,2930.5,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090713595,0.7608,2930.6,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090718903,0.06719619,2930.5,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090719105,0.7983,2930.4,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090720907,0.06719619,2930.3,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090721106,0.8005,2930.2,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090722136,0.06719619,2930.1,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090722530,0.7503,2930.1,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090724530,0.8212,2930.5,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090724726,0.06719619,2930.4,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090725151,0.8212,2930.8,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090725355,0.07719619,2930.9,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090725356,0.8212,2930.6,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090725569,0.7835,2930.4,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090725780,0.06719619,2930.3,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090730078,0.7835,2930.4,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090731369,0.763,2930.2,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090731677,0.06719619,2930.1,2930.0,0.3557998]
["bitfinex","ETHUSD",1731090731967,0.85669619,2930.1,2929.0,0.3466]
["bitfinex","ETHUSD",1731090732376,0.85669619,2930.1,2929.4,0.35587861]
["bitfinex","ETHUSD",1731090732574,0.85669619,2930.1,2929.0,0.3466]
["bitfinex","ETHUSD",1731090732782,0.7689,2929.7,2929.2,0.35591088]
["bitfinex","ETHUSD",1731090733066,0.61719619,2929.6,2928.3,3.60828434]
["bitfinex","ETHUSD",1731090733366,0.7689,2929.5,2928.7,0.3559556]
["bitfinex","ETHUSD",1731090733641,0.06719619,2929.4,2928.8,0.3466]
["bitfinex","ETHUSD",1731090733977,0.7689,2929.5,2928.8,0.3466]
["bitfinex","ETHUSD",1731090734173,0.55,2929.4,2928.7,0.35594095]
["bitfinex","ETHUSD",1731090734381,0.7689,2929.3,2928.7,0.35594095]
["bitfinex","ETHUSD",1731090735504,0.7689,2929.3,2928.8,0.41488343]
["bitfinex","ETHUSD",1731090735649,0.7914,2929.8,2929.2,3.26168434]
["bitfinex","ETHUSD",1731090736097,0.7914,2930.1,2929.3,0.3466]
["bitfinex","ETHUSD",1731090736252,0.06719619,2930.0,2929.2,3.26168434]
["bitfinex","ETHUSD",1731090736448,0.7914,2929.9,2929.0,0.3466]
["bitfinex","ETHUSD",1731090736651,0.06719619,2929.8,2929.0,0.70742843]
["bitfinex","ETHUSD",1731090736906,0.06719619,2929.8,2929.2,3.26168434]
["bitfinex","ETHUSD",1731090738053,0.7914,2930.4,2929.5,3.26168434]
["bitfinex","ETHUSD",1731090738294,0.7914,2930.4,2929.8,3.26168434]
["bitfinex","ETHUSD",1731090738592,0.7914,2930.8,2929.9,0.06825837]
["bitfinex","ETHUSD",1731090738754,0.85859619,2930.7,2929.6,3.26168434]
["bitfinex","ETHUSD",1731090739087,0.85859619,2930.7,2929.9,3.26168434]
["bitfinex","ETHUSD",1731090740251,0.85859619,2930.7,2930.2,3.26168434]
["bitfinex","ETHUSD",1731090740598,0.7914,2931.3,2930.2,3.26168434]
["bitfinex","ETHUSD",1731090740750,0.06719619,2931.2,2930.2,3.26168434]
["bitfinex","ETHUSD",1731090740955,0.06719619,2931.2,2930.2,3.60828434]
["bitfinex","ETHUSD",1731090741193,0.06719619,2931.2,2930.2,3.96911277]
["bitfinex","ETHUSD",1731090742021,0.06719619,2931.2,2930.5,3.26168434]
["bitfinex","ETHUSD",1731090742231,0.7914,2931.3,2930.6,0.06823717]
["bitfinex","ETHUSD",1731090742391,0.7914,2931.3,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090742590,0.7567,2932.0,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090742888,0.06719619,2931.9,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090744191,0.06719619,2931.9,2931.4,3.26168434]
["bitfinex","ETHUSD",1731090744390,0.7567,2932.0,2931.4,3.26168434]
["bitfinex","ETHUSD",1731090744826,0.8066,2932.9,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090745040,0.02,2933.1,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090745041,0.8066,2932.6,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090745202,0.06719619,2932.5,2931.7,3.26168434]
["bitfinex","ETHUSD",1731090745997,0.06719619,2932.5,2931.4,3.26168434]
["bitfinex","ETHUSD",1731090746194,0.799,2932.4,2931.4,3.26168434]
["bitfinex","ETHUSD",1731090746428,0.06719619,2932.5,2931.1,3.0]
["bitfinex","ETHUSD",1731090746429,0.799,2932.2,2931.1,3.26168434]
["bitfinex","ETHUSD",1731090746633,0.06719619,2932.1,2931.1,3.26168434]
["bitfinex","ETHUSD",1731090748330,0.8053,2932.0,2931.1,3.26168434]
["bitfinex","ETHUSD",1731090748546,0.8053,2931.8,2930.6,0.3466]
["bitfinex","ETHUSD",1731090748771,0.06719619,2931.7,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090751848,0.06719619,2931.7,2930.9,0.06823211]
["bitfinex","ETHUSD",1731090752034,0.8053,2931.8,2931.4,3.26168434]
["bitfinex","ETHUSD",1731090752555,0.8053,2931.8,2931.1,0.3466]
["bitfinex","ETHUSD",1731090752556,0.8053,2931.8,2931.1,3.60828434]
["bitfinex","ETHUSD",1731090753424,0.8053,2931.8,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090753639,0.06719619,2931.7,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090753835,0.8053,2931.8,2931.1,3.26168434]
["bitfinex","ETHUSD",1731090754005,0.8053,2931.8,2931.2,0.06822206]
["bitfinex","ETHUSD",1731090754424,0.8053,2931.8,2931.1,3.26168434]
["bitfinex","ETHUSD",1731090756631,0.8053,2931.8,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090756835,0.01,2932.4,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090756836,0.7551,2931.6,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090757071,0.01,2932.2,2930.3,3.26168434]
["bitfinex","ETHUSD",1731090757072,0.7551,2931.4,2930.3,3.26168434]
["bitfinex","ETHUSD",1731090757279,0.61719619,2931.5,2930.3,3.26168434]
["bitfinex","ETHUSD",1731090757280,0.7551,2931.2,2930.3,3.26168434]
["bitfinex","ETHUSD",1731090757479,0.06719619,2931.1,2930.3,3.26168434]
["bitfinex","ETHUSD",1731090757637,0.06719619,2931.1,2930.4,0.36173273]
["bitfinex","ETHUSD",1731090757985,0.06719619,2931.1,2930.5,0.06824124]
["bitfinex","ETHUSD",1731090758132,0.06719619,2931.1,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090758338,0.7551,2931.2,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090761139,0.7551,2931.2,2930.7,0.06823335]
["bitfinex","ETHUSD",1731090762155,0.7551,2931.2,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090762477,0.7551,2931.2,2930.9,3.26168434]
["bitfinex","ETHUSD",1731090764057,0.753,2932.1,2930.9,3.26168434]
["bitfinex","ETHUSD",1731090764264,0.831,2931.9,2930.9,3.26168434]
["bitfinex","ETHUSD",1731090764492,0.831,2931.7,2930.9,3.26168434]
["bitfinex","ETHUSD",1731090764645,0.06719619,2931.6,2930.9,3.26168434]
["bitfinex","ETHUSD",1731090766387,0.7846,2931.5,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090766586,0.7846,2931.3,2930.6,3.26168434]
["bitfinex","ETHUSD",1731090767369,0.7846,2931.3,2930.5,0.355684]
["bitfinex","ETHUSD",1731090767995,0.7846,2931.3,2930.6,0.06823857]
["bitfinex","ETHUSD",1731090768316,0.7846,2931.3,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090770580,0.7846,2931.3,2930.7,0.40322069]
["bitfinex","ETHUSD",1731090770815,0.7846,2931.3,2930.5,0.355684]
["bitfinex","ETHUSD",1731090771677,0.83469619,2931.2,2930.5,0.355684]
["bitfinex","ETHUSD",1731090773796,0.7675,2931.2,2930.5,0.355684]
["bitfinex","ETHUSD",1731090773974,0.7675,2931.2,2930.7,3.26168434]
["bitfinex","ETHUSD",1731090774985,0.7675,2931.2,2930.5,0.3466]
["bitfinex","ETHUSD",1731090775211,0.7675,2931.2,2930.6,0.35568582]
["bitfinex","ETHUSD",1731090776302,0.7961,2931.0,2930.6,0.35568582]
["bitfinex","ETHUSD",1731090781497,0.8329,2930.8,2930.6,0.35568582]
["bitfinex","ETHUSD",1731090782645,0.8329,2930.8,2929.7,3.60828434]
["bitfinex","ETHUSD",1731090782646,0.89179619,2930.7,2929.7,3.26168434]
["bitfinex","ETHUSD",1731090782808,0.89179619,2930.7,2929.5,0.40586882]
["bitfinex","ETHUSD",1731090783005,0.89179619,2930.7,2930.2,0.35579256]
["bitfinex","ETHUSD",1731090783210,0.89179619,2930.7,2929.5,0.40586882]
["bitfinex","ETHUSD",1731090783442,0.89179619,2930.7,2929.5,0.77262414]
["bitfinex","ETHUSD",1731090783649,0.89179619,2930.7,2929.9,0.35579581]
["bitfinex","ETHUSD",1731090783809,0.89179619,2930.7,2930.0,3.26168434]
["bitfinex","ETHUSD",1731090784220,0.89179619,2930.7,2930.0,3.32993503]
["bitfinex","ETHUSD",1731090784407,0.89179619,2930.7,2930.0,3.26168434]
["bitfinex","ETHUSD",1731090785554,0.89179619,2930.7,2929.9,0.35577844]
["bitfinex","ETHUSD",1731090785908,0.89179619,2930.7,2930.0,3.32993502]
["bitfinex","ETHUSD",1731090786114,0.89179619,2930.7,2930.0,3.26168434]
["bitfinex","ETHUSD",1731090786752,0.8246,2930.7,2930.0,3.26168434]
["bitfinex","ETHUSD",1731090788363,0.8246,2930.7,2930.0,3.62343062]
["bitfinex","ETHUSD",1731090789523,0.8246,2930.7,2930.0,0.36174628]
["bitfinex","ETHUSD",1731090789739,0.8246,2930.7,2929.9,0.35577844]
["bitfinex","ETHUSD",1731090790777,0.8246,2930.7,2930.0,0.06825045]
["bitfinex","ETHUSD",1731090790977,0.8246,2930.7,2930.1,3.26168434]
["bitfinex","ETHUSD",1731090792034,0.8246,2930.7,2930.0,0.3466]
["bitfinex","ETHUSD",1731090793456,0.8246,2930.7,2929.9,0.35577844]
["bitfinex","ETHUSD",1731090793656,0.8246,2930.7,2929.9,0.75218472]
["bitfinex","ETHUSD",1731090796241,0.8246,2930.7,2930.0,0.06824566]
["bitfinex","ETHUSD",1731090796684,0.8246,2930.7,2929.9,0.75218472]
["bitfinex","ETHUSD",1731090797269,0.8246,2930.7,2930.0,0.0682457]
["bitfinex","ETHUSD",1731090797687,0.06719619,2931.6,2930.5,0.3466]
["bitfinex","ETHUSD",1731090797892,0.7804,2931.5,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090798201,0.7804,2931.5,2930.9,0.06822734]
["bitfinex","ETHUSD",1731090798402,0.7804,2931.5,2930.8,3.26168434]
["bitfinex","ETHUSD",1731090798606,0.7804,2931.5,2930.9,0.06822792]
["bitfinex","ETHUSD",1731090798914,0.7804,2931.5,2930.8,3.62393562]
["bitfinex","ETHUSD",1731090799266,0.7804,2931.5,2930.9,0.0682279]
["bitfinex","ETHUSD",1731090799466,0.7804,2931.5,2931.1,3.26168434]
["bitfinex","ETHUSD",1731090799692,0.7804,2931.5,2931.2,0.06822416]
["bitfinex","ETHUSD",1731090800002,0.7804,2931.5,2931.1,3.26168434]
["bitfinex","ETHUSD",1731090800213,0.7804,2931.5,2930.8,3.62393562]
["bitfinex","ETHUSD",1731090800415,0.7804,2931.5,2930.9,0.39705356]
["bitfinex","ETHUSD",1731090801721,0.8036,2931.3,2930.3,0.36188084]
["bitfinex","ETHUSD",1731090801881,3.0,2931.8,2930.3,0.36188084]
["bitfinex","ETHUSD",1731090801882,0.8036,2931.1,2930.3,0.36188084]
["bitfinex","ETHUSD",1731090802076,0.8036,2931.1,2930.4,3.32992456]
["bitfinex","ETHUSD",1731090802380,0.8036,2931.1,2930.7,3.26168434]
["bitfinex","ETHUSD",1731090802609,0.8036,2931.1,2930.8,0.06823189]
["bitfinex","ETHUSD",1731090802878,0.7992,2931.6,2930.9,0.33299162]
["bitfinex","ETHUSD",1731090803183,0.7992,2931.6,2931.0,0.06822482]
["bitfinex","ETHUSD",1731090803407,0.7992,2931.6,2931.0,3.32990916]
["bitfinex","ETHUSD",1731090803608,0.7992,2931.6,2931.0,3.26168434]
["bitfinex","ETHUSD",1731090804520,0.61173,2931.6,2931.0,3.26168434]
["bitfinex","ETHUSD",1731090804720,0.61173,2931.6,2931.1,0.3594676]
["bitfinex","ETHUSD",1731090805016,0.61173,2931.6,2930.7,3.26168434]
["bitfinex","ETHUSD",1731090805724,0.61173,2931.6,2930.8,0.06822782]
["bitfinex","ETHUSD",1731090806198,0.61173,2931.6,2930.7,3.26168434]
["bitfinex","ETHUSD",1731090809930,0.61173,2931.6,2930.5,0.7020961]
["bitfinex","ETHUSD",1731090809931,0.61173,2931.6,2931.0,3.26168434]
["bitfinex","ETHUSD",1731090810092,0.61173,2931.6,2931.1,0.06822288]
["bitfinex","ETHUSD",1731090810431,0.61173,2931.6,2931.2,0.33299072]
["bitfinex","ETHUSD",1731090811297,0.61173,2931.6,2931.2,0.40121395]
["bitfinex","ETHUSD",1731090812632,0.61173,2931.6,2931.2,0.33299072]
["bitfinex","ETHUSD",1731090812836,0.61173,2931.6,2931.0,3.26168434]
["bitfinex","ETHUSD",1731090813424,0.61173,2931.6,2931.1,0.06822346]
["bitfinex","ETHUSD",1731090813625,0.61173,2931.6,2931.0,3.26168434]
["bitfinex","ETHUSD",1731090813940,0.61173,2931.6,2930.8,3.5341]
["bitfinex","ETHUSD",1731090814457,0.61173,2931.6,2930.9,0.06822342]
["bitfinex","ETHUSD",1731090814749,0.61173,2931.6,2931.0,0.36023234]
["bitfinex","ETHUSD",1731090816118,0.61173,2931.6,2931.1,0.06822339]
["bitfinex","ETHUSD",1731090816317,0.61173,2931.6,2931.0,0.36023234]
["bitfinex","ETHUSD",1731090816946,0.61173,2931.6,2931.1,0.06822336]
["bitfinex","ETHUSD",1731090817541,0.61173,2931.6,2931.0,0.36023234]
["bitfinex","ETHUSD",1731090820039,0.61173,2931.6,2930.7,0.35553185]
["bitfinex","ETHUSD",1731090821316,0.06719619,2932.3,2930.7,0.35553185]
["bitfinex","ETHUSD",1731090821317,0.8301,2931.4,2930.7,0.35553185]
["bitfinex","ETHUSD",1731090821517,0.89729619,2931.3,2930.3,0.00639006]
["bitfinex","ETHUSD",1731090822610,0.89729619,2931.3,2930.3,0.0746352]
["bitfinex","ETHUSD",1731090823144,0.89729619,2931.3,2930.3,0.00639006]
["bitfinex","ETHUSD",1731090824551,0.8301,2931.3,2930.4,3.26168434]
["bitfinex","ETHUSD",1731090824732,0.8301,2931.3,2930.5,0.33363116]
["bitfinex","ETHUSD",1731090825538,0.8301,2931.3,2930.6,0.0682316]
["bitfinex","ETHUSD",1731090825908,0.8301,2931.3,2930.5,0.33363116]
["bitfinex","ETHUSD",1731090826113,0.8301,2931.3,2931.0,2.0]
["bitfinex","ETHUSD",1731090833327,0.8301,2931.3,2931.0,2.06823086]
["bitfinex","ETHUSD",1731090833669,5.87006879,2932.5,2931.0,2.06823086]
["bitfinex","ETHUSD",1731090833670,0.8143,2931.8,2931.1,3.46850743]
["bitfinex","ETHUSD",1731090833873,0.8143,2931.8,2931.2,0.06821979]
["bitfinex","ETHUSD",1731090834723,0.8143,2931.8,2931.1,3.46850743]
["bitfinex","ETHUSD",1731090835576,0.06719619,2932.6,2931.1,0.20682309]
["bitfinex","ETHUSD",1731090835873,5.87006879,2934.6,2931.1,0.20682309]
["bitfinex","ETHUSD",1731090835874,0.1370481,2934.4,2933.0,3.55]
["bitfinex","ETHUSD",1731090836074,0.1370481,2934.4,2933.7,3.26168434]
["bitfinex","ETHUSD",1731090836572,0.1370481,2934.4,2933.7,4.80195408]
["bitfinex","ETHUSD",1731090836736,0.1370481,2934.4,2933.8,1.54026974]
["bitfinex","ETHUSD",1731090836940,0.1370481,2934.4,2933.9,3.7862]
["bitfinex","ETHUSD",1731090837267,0.1370481,2934.4,2934.0,6.32984401]
["bitfinex","ETHUSD",1731090837424,0.1370481,2934.4,2933.9,0.7862]
["bitfinex","ETHUSD",1731090838041,0.1370481,2934.4,2933.6,3.0]
["bitfinex","ETHUSD",1731090838736,0.1370481,2934.4,2933.7,0.06815472]
["bitfinex","ETHUSD",1731090838988,0.1370481,2934.4,2933.6,3.0]
["bitfinex","ETHUSD",1731090840270,0.20424429,2934.4,2933.2,3.7599]
["bitfinex","ETHUSD",1731090842227,0.20424429,2934.4,2933.2,0.7599]
["bitfinex","ETHUSD",1731090842861,0.20424429,2934.4,2933.3,0.4768885]
["bitfinex","ETHUSD",1731090844969,0.1370481,2934.4,2933.3,0.4768885]
["bitfinex","ETHUSD",1731090845466,0.1370481,2934.4,2933.5,4.00898495]
["bitfinex","ETHUSD",1731090846724,0.1370481,2934.4,2933.6,3.0]
["bitfinex","ETHUSD",1731090849473,0.1370481,2934.4,2933.7,0.55]
["bitfinex","ETHUSD",1731090849767,0.1370481,2934.4,2933.8,0.355]
["bitfinex","ETHUSD",1731090852556,0.1370481,2934.4,2933.6,3.0]
["bitfinex","ETHUSD",1731090853279,0.1370481,2934.4,2933.5,4.00898495]
["bitfinex","ETHUSD",1731090854046,0.1370481,2934.4,2933.6,0.06815838]
["bitfinex","ETHUSD",1731090854560,0.1370481,2934.4,2933.5,4.00898495]
["bitfinex","ETHUSD",1731090855844,0.1370481,2934.4,2933.6,0.06815836]
["bitfinex","ETHUSD",1731090856045,0.1370481,2934.4,2933.6,0.47587269]
["bitfinex","ETHUSD",1731090856856,0.1370481,2934.4,2933.6,0.40771433]
["bitfinex","ETHUSD",1731090857164,0.1370481,2934.4,2933.7,0.06815835]
["bitfinex","ETHUSD",1731090857887,0.1370481,2934.4,2933.3,0.4768885]
["bitfinex","ETHUSD",1731090858093,0.7625,2934.3,2933.2,3.0]
["bitfinex","ETHUSD",1731090858400,0.06719619,2934.2,2933.2,3.0]
["bitfinex","ETHUSD",1731090858689,0.06719619,2934.2,2933.3,0.7008985]
["bitfinex","ETHUSD",1731090859051,0.7625,2934.1,2933.3,0.7008985]
["bitfinex","ETHUSD",1731090859451,0.7625,2934.1,2933.2,3.0]
["bitfinex","ETHUSD",1731090859998,0.7625,2934.1,2933.1,3.2585773]
["bitfinex","ETHUSD",1731090864197,0.7625,2934.1,2933.7,3.2585773]
["bitfinex","ETHUSD",1731090864693,0.7625,2934.1,2933.5,3.0]
["bitfinex","ETHUSD",1731090865014,0.7625,2934.1,2933.5,3.62585773]
["bitfinex","ETHUSD",1731090866797,0.7625,2934.1,2934.0,2.0]
["bitfinex","ETHUSD",1731090867806,0.7125,2934.1,2934.0,2.0]
["bitfinex","ETHUSD",1731090872011,0.1370481,2934.4,2934.0,2.0]
["bitfinex","ETHUSD",1731090879121,0.1370481,2934.4,2934.1,3.2585773]
["bitfinex","ETHUSD",1731090879416,0.1370481,2934.4,2934.1,3.78443503]
["bitfinex","ETHUSD",1731090880393,0.1370481,2934.4,2934.2,0.06814932]
["bitfinex","ETHUSD",1731090880718,0.1370481,2934.4,2934.2,0.7716]
["bitfinex","ETHUSD",1731090884179,0.1370481,2934.4,2934.2,3.2585773]
["bitfinex","ETHUSD",1731090884581,0.1370481,2934.4,2934.3,0.06814915]
["bitfinex","ETHUSD",1731090884783,0.1370481,2934.4,2934.3,0.68525842]
["bitfinex","ETHUSD",1731090885332,0.1370481,2934.4,2934.2,3.2585773]
["bitfinex","ETHUSD",1731090890694,0.7531,2934.3,2934.0,2.0]
["bitfinex","ETHUSD",1731090890909,0.7531,2934.3,2934.1,0.06816372]
["bitfinex","ETHUSD",1731090891114,0.1370481,2934.4,2934.2,3.32673507]
["bitfinex","ETHUSD",1731090891720,0.1370481,2934.4,2934.2,3.79125081]
["bitfinex","ETHUSD",1731090892128,0.1370481,2934.4,2934.2,3.2585773]
["bitfinex","ETHUSD",1731090894218,0.1370481,2934.4,2934.0,5.0]
["bitfinex","ETHUSD",1731090895120,0.1370481,2934.4,2934.2,3.2585773]
["bitfinex","ETHUSD",1731090895748,0.1370481,2934.4,2934.3,0.06814682]
["bitfinex","ETHUSD",1731090896060,0.1370481,2934.4,2934.2,3.2585773]
["bitfinex","ETHUSD",1731090896254,0.1370481,2934.4,2934.3,0.32585773]
["bitfinex","ETHUSD",1731090896454,0.1370481,2934.4,2934.3,1.09365773]
["bitfinex","ETHUSD",1731090897273,0.1370481,2934.4,2934.3,4.64365773]
["bitfinex","ETHUSD",1731090898217,0.1370481,2934.4,2934.3,4.09365773]
["bitfinex","ETHUSD",1731090900206,0.1370481,2934.4,2934.0,2.782]
["bitfinex","ETHUSD",1731090900507,0.1370481,2934.4,2934.1,6.32672779]
["bitfinex","ETHUSD",1731090900705,0.1370481,2934.4,2934.1,6.2585773]
["bitfinex","ETHUSD",1731090901203,0.1370481,2934.4,2934.1,3.2585773]
["bitfinex","ETHUSD",1731090901385,0.1370481,2934.4,2934.2,0.06814987]
["bitfinex","ETHUSD",1731090901701,0.1370481,2934.4,2934.2,0.60082259]
["bitfinex","ETHUSD",1731090902200,0.1370481,2934.4,2934.3,0.7723]
["bitfinex","ETHUSD",1731090902493,0.1370481,2934.4,2934.2,0.53267272]
["bitfinex","ETHUSD",1731090902911,0.1370481,2934.4,2934.1,3.2585773]
["bitfinex","ETHUSD",1731090903659,0.1370481,2934.4,2934.2,0.06814846]
["bitfinex","ETHUSD",1731090903997,0.9598481,2934.4,2934.1,3.2585773]
["bitfinex","ETHUSD",1731090904401,0.1370481,2934.4,2934.2,0.7723]
["bitfinex","ETHUSD",1731090904976,0.1370481,2934.4,2934.1,3.2585773]
["bitfinex","ETHUSD",1731090905175,0.1370481,2934.4,2934.1,3.81995991]
["bitfinex","ETHUSD",1731090905601,0.1370481,2934.4,2934.2,0.06814536]
["bitfinex","ETHUSD",1731090905906,0.1370481,2934.4,2934.1,3.81995991]
["bitfinex","ETHUSD",1731090907116,0.1370481,2934.4,2934.2,0.06814568]
["bitfinex","ETHUSD",1731090907328,0.1370481,2934.4,2934.1,3.81995991]
["bitfinex","ETHUSD",1731090907537,0.1370481,2934.4,2934.2,0.58199599]
["bitfinex","ETHUSD",1731090908241,0.1370481,2934.4,2934.3,0.06814571]
["bitfinex","ETHUSD",1731090908750,0.1370481,2934.4,2934.2,0.58199599]
["bitfinex","ETHUSD",1731090909301,0.1370481,2934.4,2934.3,0.06814559]
["bitfinex","ETHUSD",1731090909497,0.1370481,2934.4,2934.2,0.58199599]
["bitfinex","ETHUSD",1731090909743,0.1370481,2934.4,2934.3,0.44019559]
["bitfinex","ETHUSD",1731090910963,0.1370481,2934.4,2934.3,0.0681455]
["bitfinex","ETHUSD",1731090911557,0.1370481,2934.4,2934.1,3.2585773]
["bitfinex","ETHUSD",1731090911718,0.1370481,2934.4,2934.1,3.25087436]
["bitfinex","ETHUSD",1731090911920,0.1370481,2934.4,2934.3,1.3706]
["bitfinex","ETHUSD",1731090914565,0.1370481,2934.4,2934.3,0.8206]
["bitfinex","ETHUSD",1731090914741,0.1370481,2934.4,2934.3,1.52774744]
["bitfinex","ETHUSD",1731090915564,0.1370481,2934.4,2934.3,1.59588845]
["bitfinex","ETHUSD",1731090915736,0.1370481,2934.4,2934.3,2.14588845]
["bitfinex","ETHUSD",1731090915944,0.1370481,2934.4,2934.3,2.07774744]
["bitfinex","ETHUSD",1731090917229,0.1370481,2934.4,2934.3,2.13448692]
["bitfinex","ETHUSD",1731090917456,10.0,2935.0,2934.9,3.2585773]
["bitfinex","ETHUSD",1731090917633,10.0,2935.0,2934.9,6.66435503]
["bitfinex","ETHUSD",1731090918346,10.0,2935.0,2934.9,7.46355503]
["bitfinex","ETHUSD",1731090919228,10.0,2935.0,2934.9,8.02355503]
["bitfinex","ETHUSD",1731090922528,10.0,2935.0,2934.9,11.35025663]
["bitfinex","ETHUSD",1731090922727,0.79768159,2935.0,2934.9,8.03355503]
["bitfinex","ETHUSD",1731090923453,0.82566079,2935.0,2934.9,8.03355503]
["bitfinex","ETHUSD",1731090923772,0.82566079,2935.0,2934.9,11.29213233]
["bitfinex","ETHUSD",1731090924072,0.82566079,2935.0,2934.9,8.03355503]
["bitfinex","ETHUSD",1731090924628,0.82566079,2935.0,2934.9,8.15933825]
["bitfinex","ETHUSD",1731090925042,0.55329517,2935.0,2934.9,11.41791555]
["bitfinex","ETHUSD",1731090925228,0.27236563,2935.0,2934.9,11.41791555]
["bitfinex","ETHUSD",1731090925781,0.27236563,2935.0,2934.9,8.15933825]
["bitfinex","ETHUSD",1731090927564,0.27236563,2935.0,2934.9,11.41791555]
["bitfinex","ETHUSD",1731090927891,0.7811,2936.2,2935.6,0.55]
["bitfinex","ETHUSD",1731090928090,0.7811,2936.2,2935.6,3.55]
["bitfinex","ETHUSD",1731090928409,0.7811,2936.2,2935.6,4.2432973]
["bitfinex","ETHUSD",1731090928565,0.7811,2936.2,2935.7,3.0]
["bitfinex","ETHUSD",1731090929285,0.7811,2936.2,2935.9,3.8085773]
["bitfinex","ETHUSD",1731090929490,0.06719619,2937.3,2935.9,3.8085773]
["bitfinex","ETHUSD",1731090929491,0.81,2937.2,2935.9,3.8085773]
["bitfinex","ETHUSD",1731090929662,0.81,2937.2,2936.3,3.2585773]
["bitfinex","ETHUSD",1731090929864,0.81,2937.2,2936.4,0.61809096]
["bitfinex","ETHUSD",1731090930122,0.81,2937.2,2936.5,0.7975]
["bitfinex","ETHUSD",1731090930407,0.81,2937.2,2936.6,3.8085773]
["bitfinex","ETHUSD",1731090930565,0.7971,2937.8,2936.8,0.55]
["bitfinex","ETHUSD",1731090931106,0.7971,2937.8,2937.1,0.55]
["bitfinex","ETHUSD",1731090931260,0.7971,2937.8,2937.0,0.7975]
["bitfinex","ETHUSD",1731090931261,0.7971,2937.8,2937.3,0.55]
["bitfinex","ETHUSD",1731090931912,0.1369959,2937.9,2937.7,0.55]
["bitfinex","ETHUSD",1731090932069,0.1369959,2937.9,2937.8,0.99890843]
["bitfinex","ETHUSD",1731090932263,0.1369959,2937.9,2937.8,0.94085773]
["bitfinex","ETHUSD",1731090932468,0.1369959,2937.9,2937.8,0.93085773]
["bitfinex","ETHUSD",1731090932782,0.2971,2938.9,2938.0,0.01]
["bitfinex","ETHUSD",1731090933021,0.625,2939.0,2938.6,3.2585773]
["bitfinex","ETHUSD",1731090933320,0.625,2939.0,2938.1,1.3475]
["bitfinex","ETHUSD",1731090933321,0.625,2939.0,2938.5,3.2585773]
["bitfinex","ETHUSD",1731090933694,0.625,2939.0,2938.6,0.55]
["bitfinex","ETHUSD",1731090934325,0.625,2939.0,2938.8,3.2585773]
["bitfinex","ETHUSD",1731090934525,0.625,2939.0,2938.9,6.87660435]
["bitfinex","ETHUSD",1731090934823,0.625,2939.0,2938.8,0.7747]
["bitfinex","ETHUSD",1731090934824,0.625,2939.0,2938.8,3.0]
["bitfinex","ETHUSD",1731090935141,0.625,2939.0,2938.1,0.55]
["bitfinex","ETHUSD",1731090935428,0.625,2939.0,2937.9,3.0]
["bitfinex","ETHUSD",1731090935627,0.625,2939.0,2937.9,3.70174773]
["bitfinex","ETHUSD",1731090935796,0.8041,2938.9,2937.9,3.70174773]
["bitfinex","ETHUSD",1731090936437,0.8041,2938.9,2938.1,3.2585773]
["bitfinex","ETHUSD",1731090936599,0.8041,2938.9,2938.2,0.55]
["bitfinex","ETHUSD",1731090937307,0.8041,2938.9,2938.2,3.55]
["bitfinex","ETHUSD",1731090937509,0.625,2939.0,2938.5,0.55]
["bitfinex","ETHUSD",1731090937731,0.625,2939.0,2938.6,0.06804176]
["bitfinex","ETHUSD",1731090937899,0.625,2939.0,2938.7,0.55]
["bitfinex","ETHUSD",1731090938101,0.625,2939.0,2938.5,3.0]
["bitfinex","ETHUSD",1731090938438,0.625,2939.0,2938.2,3.2585773]
["bitfinex","ETHUSD",1731090938602,0.625,2939.0,2938.4,0.55]
["bitfinex","ETHUSD",1731090940929,0.625,2939.0,2938.5,0.06804414]
["bitfinex","ETHUSD",1731090941813,0.625,2939.0,2938.6,0.55]
["bitfinex","ETHUSD",1731090941985,0.625,2939.0,2938.7,0.06803979]
["bitfinex","ETHUSD",1731090942332,0.625,2939.0,2938.4,0.7606]
["bitfinex","ETHUSD",1731090942627,0.625,2939.0,2938.4,2.22311773]
["bitfinex","ETHUSD",1731090943147,0.625,2939.0,2938.4,1.46251773]
["bitfinex","ETHUSD",1731090943583,0.625,2939.0,2938.5,0.06804228]
["bitfinex","ETHUSD",1731090943789,0.625,2939.0,2938.4,1.46251773]
["bitfinex","ETHUSD",1731090944297,0.145,2939.0,2938.4,0.7606]
["bitfinex","ETHUSD",1731090945948,0.145,2939.0,2938.5,0.06804207]
["bitfinex","ETHUSD",1731090946254,0.145,2939.0,2938.4,0.7606]
["bitfinex","ETHUSD",1731090947260,0.145,2939.0,2938.1,0.55]
["bitfinex","ETHUSD",1731090947406,0.145,2939.0,2938.1,1.3572]
["bitfinex","ETHUSD",1731090947744,0.757,2938.9,2938.1,0.8072]
["bitfinex","ETHUSD",1731090947908,0.757,2938.9,2938.1,1.51377773]
["bitfinex","ETHUSD",1731090948310,0.757,2938.9,2938.2,3.2585773]
["bitfinex","ETHUSD",1731090948555,0.757,2938.9,2938.3,3.06804586]
["bitfinex","ETHUSD",1731090948925,0.757,2938.9,2938.4,0.55]
["bitfinex","ETHUSD",1731090949154,0.757,2938.9,2938.5,0.06804581]
["bitfinex","ETHUSD",1731090949561,0.145,2939.0,2938.7,0.55]
["bitfinex","ETHUSD",1731090949767,3.2585773,2940.6,2939.0,0.55]
["bitfinex","ETHUSD",1731090949768,0.7642,2939.9,2939.0,0.55]
["bitfinex","ETHUSD",1731090949932,0.01,2941.5,2939.9,3.55]
["bitfinex","ETHUSD",1731090950123,0.01,2941.5,2940.0,0.7807]
["bitfinex","ETHUSD",1731090950326,0.01,2941.2,2939.6,0.55]
["bitfinex","ETHUSD",1731090950589,0.01,2941.0,2939.1,0.55]
["bitfinex","ETHUSD",1731090950872,0.01,2941.2,2939.1,0.55]
["bitfinex","ETHUSD",1731090950873,3.2685773,2941.2,2939.3,3.2585773]
["bitfinex","ETHUSD",1731090951023,3.2585773,2941.2,2939.4,0.55]
["bitfinex","ETHUSD",1731090951220,0.01,2941.5,2939.6,3.2585773]
["bitfinex","ETHUSD",1731090951420,3.2685773,2941.5,2939.7,3.55]
["bitfinex","ETHUSD",1731090952291,0.01,2941.5,2939.7,3.55]
["bitfinex","ETHUSD",1731090952500,3.01,2941.5,2939.7,3.55]
["bitfinex","ETHUSD",1731090952704,10.01,2942.0,2939.7,3.55]
["bitfinex","ETHUSD",1731090952705,0.01,2941.9,2940.4,0.55]
["bitfinex","ETHUSD",1731090953193,0.7736,2941.1,2940.4,0.55]
["bitfinex","ETHUSD",1731090953883,0.7917,2941.4,2940.6,0.55]
["bitfinex","ETHUSD",1731090954603,0.7917,2941.8,2940.7,0.6279942]
["bitfinex","ETHUSD",1731090954757,0.7917,2941.8,2940.7,1.26757535]
["bitfinex","ETHUSD",1731090955158,2.8202289,2940.8,2940.7,1.73661527]
["bitfinex","ETHUSD",1731090957008,10.0,2942.0,2940.7,12.03696987]
["bitfinex","ETHUSD",1731090957159,10.0,2942.0,2941.6,4.0417773]
["bitfinex","ETHUSD",1731090957361,11.0,2942.0,2941.5,0.55]
["bitfinex","ETHUSD",1731090957714,0.8313,2941.9,2940.7,1.3332]
["bitfinex","ETHUSD",1731090957856,0.8313,2941.9,2940.8,0.55]
["bitfinex","ETHUSD",1731090958196,0.8313,2941.9,2941.0,0.55]
["bitfinex","ETHUSD",1731090958706,0.8313,2941.9,2940.3,0.01]
["bitfinex","ETHUSD",1731090958994,0.8188,2941.7,2940.1,3.98789892]
["bitfinex","ETHUSD",1731090959963,0.8188,2941.7,2940.2,0.01]
["bitfinex","ETHUSD",1731090960188,0.8188,2941.7,2940.1,3.98789892]
["bitfinex","ETHUSD",1731090960707,0.8188,2941.7,2940.2,0.55]
["bitfinex","ETHUSD",1731090960871,1.18313,2941.8,2940.2,1.00378989]
["bitfinex","ETHUSD",1731090960872,1.001893,2941.6,2940.2,1.00378989]
["bitfinex","ETHUSD",1731090961071,0.8017,2941.6,2940.2,1.00378989]
["bitfinex","ETHUSD",1731090961672,0.8017,2941.6,2940.6,0.55]
["bitfinex","ETHUSD",1731090962876,0.8017,2941.6,2940.1,3.98789892]
["bitfinex","ETHUSD",1731090963206,0.8017,2941.6,2939.7,4.75909892]
["bitfinex","ETHUSD",1731090963412,4.77249892,2941.3,2939.3,0.01]
["bitfinex","ETHUSD",1731090963584,0.7846,2941.2,2939.3,0.01]
["bitfinex","ETHUSD",1731090963787,0.7946,2941.2,2939.2,3.98789892]
["bitfinex","ETHUSD",1731090964109,0.7846,2941.2,2939.2,3.98789892]
["bitfinex","ETHUSD",1731090964310,0.7946,2941.2,2939.3,0.0680075]
["bitfinex","ETHUSD",1731090964611,0.8247,2941.1,2939.3,0.47590989]
["bitfinex","ETHUSD",1731090964924,0.8247,2941.1,2939.4,0.01]
["bitfinex","ETHUSD",1731090965113,0.8247,2941.1,2939.5,0.06800243]
["bitfinex","ETHUSD",1731090965327,0.8247,2941.1,2939.3,0.47590989]
["bitfinex","ETHUSD",1731090965328,0.8247,2941.1,2939.6,0.06800648]
["bitfinex","ETHUSD",1731090965473,0.8247,2941.1,2939.6,4.0559054]
["bitfinex","ETHUSD",1731090965786,0.8247,2941.1,2939.7,0.40659054]
["bitfinex","ETHUSD",1731090966405,0.8247,2941.1,2939.8,0.55]
["bitfinex","ETHUSD",1731090967491,10.01,2942.0,2939.8,0.55]
["bitfinex","ETHUSD",1731090967492,0.8328,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1731090967674,0.8328,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1731090968166,0.8328,2941.8,2941.0,0.45378989]
["bitfinex","ETHUSD",1731090968167,0.8328,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1731090968995,0.8328,2941.8,2940.8,3.98789892]
["bitfinex","ETHUSD",1731090969222,0.8328,2941.8,2940.0,4.75329892]
["bitfinex","ETHUSD",1731090969507,0.8328,2941.8,2940.1,3.47532989]
["bitfinex","ETHUSD",1731090970090,0.8428,2941.8,2940.1,0.47532989]
["bitfinex","ETHUSD",1731090970273,0.01,2941.6,2940.0,3.98789892]
["bitfinex","ETHUSD",1731090970474,0.8187,2941.5,2940.0,3.98789892]
["bitfinex","ETHUSD",1731090970695,0.8187,2941.5,2940.1,0.06799545]
["bitfinex","ETHUSD",1731090970896,0.8187,2941.5,2940.1,0.40558944]
["bitfinex","ETHUSD",1731090971837,0.8187,2941.5,2940.1,0.06799451]
["bitfinex","ETHUSD",1731090971992,0.8305,2941.2,2939.6,3.98789892]
["bitfinex","ETHUSD",1731090972633,0.8405,2941.2,2939.7,0.06801092]
["bitfinex","ETHUSD",1731090972839,0.8405,2941.2,2939.6,3.98789892]
["bitfinex","ETHUSD",1731090972997,0.8405,2941.2,2939.8,0.06801094]
["bitfinex","ETHUSD",1731090973392,0.8405,2941.2,2939.7,0.39878989]
["bitfinex","ETHUSD",1731090973897,0.8405,2941.2,2939.8,0.06801102]
["bitfinex","ETHUSD",1731090974295,0.8405,2941.2,2939.7,0.39878989]
["bitfinex","ETHUSD",1731090974731,0.01,2941.0,2939.7,0.39878989]
["bitfinex","ETHUSD",1731090974966,0.01,2941.0,2939.2,3.0]
["bitfinex","ETHUSD",1731090974967,0.8235,2940.9,2939.2,3.98789892]
["bitfinex","ETHUSD",1731090975979,0.8235,2940.9,2939.3,0.06801726]
["bitfinex","ETHUSD",1731090976337,0.8235,2940.9,2939.4,0.55]
["bitfinex","ETHUSD",1731090976542,0.8235,2940.9,2939.3,0.55]
["bitfinex","ETHUSD",1731090976746,0.8235,2940.9,2939.3,0.45378989]
["bitfinex","ETHUSD",1731090977050,0.02,2940.8,2939.3,0.45378989]
["bitfinex","ETHUSD",1731090977288,0.02,2940.8,2939.1,0.35457113]
["bitfinex","ETHUSD",1731090977289,0.7968,2940.7,2939.1,0.35457113]
["bitfinex","ETHUSD",1731090977583,0.7968,2940.6,2939.1,0.35457113]
["bitfinex","ETHUSD",1731090977732,0.7968,2941.1,2939.3,0.7798]
["bitfinex","ETHUSD",1731090977937,0.8068,2941.1,2939.7,3.98789892]
["bitfinex","ETHUSD",1731090978138,0.8068,2941.1,2939.7,4.38668881]
["bitfinex","ETHUSD",1731090978883,0.7968,2941.1,2939.7,4.38668881]
["bitfinex","ETHUSD",1731090979037,0.8068,2941.1,2939.7,0.39878989]
["bitfinex","ETHUSD",1731090979240,0.8068,2941.1,2939.8,0.06800768]
["bitfinex","ETHUSD",1731090979241,0.7568,2941.1,2939.8,0.06800768]
["bitfinex","ETHUSD",1731090979670,0.7468,2941.1,2939.8,0.06800768]
["bitfinex","ETHUSD",1731090980168,0.7468,2941.1,2939.4,0.55]
["bitfinex","ETHUSD",1731090980977,0.7568,2941.1,2939.5,0.06801288]
["bitfinex","ETHUSD",1731090981183,0.7468,2941.1,2939.6,0.55]
["bitfinex","ETHUSD",1731090981572,0.7468,2941.1,2939.4,0.55]
["bitfinex","ETHUSD",1731090981866,0.7468,2941.1,2939.8,0.55]
["bitfinex","ETHUSD",1731090982238,0.7468,2941.1,2939.5,0.45378989]
["bitfinex","ETHUSD",1731090982437,0.7468,2941.1,2939.6,0.06800551]
["bitfinex","ETHUSD",1731090983489,0.7468,2941.1,2939.7,0.55]
["bitfinex","ETHUSD",1731090983643,0.7468,2941.1,2939.8,0.06800573]
["bitfinex","ETHUSD",1731090984240,1.76559138,2943.2,2940.0,0.55]
["bitfinex","ETHUSD",1731090984241,0.7956,2941.4,2940.0,0.55]
["bitfinex","ETHUSD",1731090984488,0.7956,2941.4,2940.1,0.06799865]
["bitfinex","ETHUSD",1731090984641,0.7956,2941.4,2940.2,0.55]
["bitfinex","ETHUSD",1731090984845,0.7956,2941.4,2940.1,3.98789892]
["bitfinex","ETHUSD",1731090985241,0.7956,2941.4,2940.2,0.55]
["bitfinex","ETHUSD",1731090985447,0.7956,2941.4,2940.3,0.45378989]
["bitfinex","ETHUSD",1731090985642,0.7956,2941.4,2940.5,3.98789892]
["bitfinex","ETHUSD",1731090985851,0.7956,2941.4,2940.6,0.61799117]
["bitfinex","ETHUSD",1731090986385,0.7956,2941.4,2940.6,0.55]
["bitfinex","ETHUSD",1731090986594,0.7956,2941.4,2940.4,0.55]
["bitfinex","ETHUSD",1731090986885,0.7956,2941.4,2940.7,0.55]
["bitfinex","ETHUSD",1731090987089,0.7956,2941.4,2940.7,0.740954]
["bitfinex","ETHUSD",1731090987652,0.8155,2941.8,2940.7,4.72885292]
["bitfinex","ETHUSD",1731090987850,0.8155,2941.8,2940.9,0.55]
["bitfinex","ETHUSD",1731090988531,0.8155,2941.8,2941.2,0.55]
["bitfinex","ETHUSD",1731090989152,10.0,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1731090989353,10.0,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1731090989902,0.7769,2941.9,2941.4,0.55]
["bitfinex","ETHUSD",1731090990266,0.7769,2941.9,2940.8,0.55]
["bitfinex","ETHUSD",1731090990975,10.0,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1731090991484,0.7955,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1731090992692,0.7955,2941.9,2941.2,0.53515989]
["bitfinex","ETHUSD",1731090992990,0.7955,2941.9,2940.9,0.55]
["bitfinex","ETHUSD",1731090994512,0.7955,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1731090994792,0.7955,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1731090994993,0.7955,2941.9,2941.4,0.06797589]
["bitfinex","ETHUSD",1731090995801,0.7955,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1731090996096,0.7955,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1731090996297,0.7955,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1731090997458,0.7955,2941.9,2940.7,3.190954]
["bitfinex","ETHUSD",1731090997658,0.7955,2941.9,2940.7,0.190954]
["bitfinex","ETHUSD",1731090997860,0.7955,2941.9,2940.8,3.98789892]
["bitfinex","ETHUSD",1731090998064,0.7955,2941.9,2940.7,0.190954]
["bitfinex","ETHUSD",1731090998268,0.7541,2941.8,2940.7,0.190954]
["bitfinex","ETHUSD",1731090998860,0.7541,2941.8,2940.8,0.55]
["bitfinex","ETHUSD",1731091001112,0.7541,2941.8,2941.0,0.55]
["bitfinex","ETHUSD",1731091001315,0.7541,2941.8,2941.2,0.55]
["bitfinex","ETHUSD",1731091001527,0.7541,2941.8,2941.3,0.06797753]
["bitfinex","ETHUSD",1731091001820,0.7541,2941.8,2941.0,0.55]
["bitfinex","ETHUSD",1731091002119,0.7541,2941.8,2941.0,1.32589989]
["bitfinex","ETHUSD",1731091002321,10.0,2942.0,2941.0,1.32589989]
["bitfinex","ETHUSD",1731091002480,10.0,2942.0,2941.6,3.98789892]
["bitfinex","ETHUSD",1731091002684,10.0,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731091002881,10.0,2942.0,2941.8,1.08657989]
["bitfinex","ETHUSD",1731091005278,10.0,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731091006515,10.0,2942.0,2941.9,0.06797024]
["bitfinex","ETHUSD",1731091006713,10.0,2942.0,2941.7,0.55]
["bitfinex","ETHUSD",1731091008499,10.0,2942.0,2941.3,3.0]
["bitfinex","ETHUSD",1731091008726,0.7503,2941.9,2941.0,0.77589989]
["bitfinex","ETHUSD",1731091008925,1.7503,2941.9,2940.8,4.78549892]
["bitfinex","ETHUSD",1731091009133,0.7503,2941.8,2940.8,3.98789892]
["bitfinex","ETHUSD",1731091009492,0.7503,2941.8,2940.7,0.190954]
["bitfinex","ETHUSD",1731091009704,0.7503,2941.8,2940.4,4.78549892]
["bitfinex","ETHUSD",1731091010095,0.7503,2941.8,2941.0,0.06798519]
["bitfinex","ETHUSD",1731091010916,0.7503,2941.8,2940.4,4.78549892]
["bitfinex","ETHUSD",1731091011124,1.92533,2941.8,2940.4,4.78549892]
["bitfinex","ETHUSD",1731091011336,1.92533,2941.8,2940.4,0.7976]
["bitfinex","ETHUSD",1731091011515,0.7845,2941.7,2940.4,3.98789892]
["bitfinex","ETHUSD",1731091012829,0.7845,2941.7,2941.0,0.06798645]
["bitfinex","ETHUSD",1731091013332,0.7845,2941.7,2941.0,0.61798619]
["bitfinex","ETHUSD",1731091013535,0.7845,2941.7,2941.0,0.61798091]
["bitfinex","ETHUSD",1731091014343,0.7845,2941.7,2941.0,0.55]
["bitfinex","ETHUSD",1731091015143,0.7845,2941.7,2941.1,0.0679827]
["bitfinex","ETHUSD",1731091015313,10.0,2942.0,2941.2,4.53789892]
["bitfinex","ETHUSD",1731091015314,10.7925,2942.0,2941.2,4.53789892]
["bitfinex","ETHUSD",1731091015515,10.7925,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1731091016019,10.7925,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1731091016512,10.7925,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1731091016715,10.7925,2942.0,2941.6,0.55]
["bitfinex","ETHUSD",1731091016911,10.7925,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731091016912,10.0,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731091017345,10.0,2942.0,2941.6,0.55]
["bitfinex","ETHUSD",1731091019140,10.0,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731091019643,10.0,2942.0,2941.6,0.55]
["bitfinex","ETHUSD",1731091019821,10.0,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731091021026,10.0,2942.0,2941.8,0.61797132]
["bitfinex","ETHUSD",1731091021242,10.0,2942.0,2941.8,0.55]
["bitfinex","ETHUSD",1731091021412,10.0,2942.0,2941.6,0.55]
["bitfinex","ETHUSD",1731091022148,10.8245,2942.0,2941.2,0.35426889]
["bitfinex","ETHUSD",1731091023551,10.8245,2942.0,2941.3,0.55]
["bitfinex","ETHUSD",1731091024420,10.8245,2942.0,2941.2,0.35426889]
["bitfinex","ETHUSD",1731091024634,10.8245,2942.0,2941.3,0.06797691]
["bitfinex","ETHUSD",1731091025051,10.8245,2942.0,2941.2,0.35426889]
["bitfinex","ETHUSD",1731091026040,10.8245,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1731091026241,10.8245,2942.0,2941.3,0.55]
["bitfinex","ETHUSD",1731091028150,10.8245,2942.0,2941.5,0.55]
["bitfinex","ETHUSD",1731091028311,10.0,2942.0,2941.7,0.55]
["bitfinex","ETHUSD",1731091028513,10.0,2942.0,2941.8,0.06797153]
["bitfinex","ETHUSD",1731091028851,10.0,2942.0,2941.5,0.55]
["bitfinex","ETHUSD",1731091029715,10.0,2942.0,2941.6,0.06797403]
["bitfinex","ETHUSD",1731091030057,10.0,2942.0,2941.5,0.55]
["bitfinex","ETHUSD",1731091030413,10.0,2942.0,2941.7,0.55]
["bitfinex","ETHUSD",1731091030635,10.0,2942.0,2941.9,4.135]
["bitfinex","ETHUSD",1731091030636,9.58123531,2942.0,2941.9,4.135]
["bitfinex","ETHUSD",1731091030854,9.58123531,2942.0,2941.9,1.44558989]
["bitfinex","ETHUSD",1731091033241,9.58123531,2942.0,2941.9,1.5135566]
["bitfinex","ETHUSD",1731091033556,9.58123531,2942.0,2941.9,4.44558989]
["bitfinex","ETHUSD",1731091033931,9.58123531,2942.0,2941.9,8.03058989]
["bitfinex","ETHUSD",1731091034127,9.58123531,2942.0,2941.9,1.44558989]
["bitfinex","ETHUSD",1731091034639,6.22902574,2942.0,2941.9,1.46096158]
["bitfinex","ETHUSD",1731091034784,0.7903,2943.6,2942.4,1.318]
["bitfinex","ETHUSD",1731091034986,0.7903,2943.6,2942.4,8.30589892]
["bitfinex","ETHUSD",1731091035282,0.7903,2943.0,2942.4,7.53789892]
["bitfinex","ETHUSD",1731091035491,0.7903,2943.0,2942.2,0.55]
["bitfinex","ETHUSD",1731091035673,0.7903,2943.0,2942.2,3.55]
["bitfinex","ETHUSD",1731091036166,0.7903,2943.0,2942.1,4.75589892]
["bitfinex","ETHUSD",1731091036167,0.7903,2943.0,2942.4,0.55]
["bitfinex","ETHUSD",1731091036976,0.7903,2943.0,2942.2,0.55]
["bitfinex","ETHUSD",1731091037385,0.7903,2943.0,2942.4,3.55]
["bitfinex","ETHUSD",1731091037556,0.7903,2943.0,2942.4,0.55]
["bitfinex","ETHUSD",1731091037751,0.7903,2943.0,2942.4,3.55]
["bitfinex","ETHUSD",1731091038605,0.01,2944.3,2942.4,3.55]
["bitfinex","ETHUSD",1731091038807,0.8199,2943.2,2942.4,3.55]
["bitfinex","ETHUSD",1731091041205,0.7768,2943.5,2942.4,4.45303879]
["bitfinex","ETHUSD",1731091041422,0.7768,2943.5,2943.2,0.55]
["bitfinex","ETHUSD",1731091041569,0.7768,2943.5,2942.4,1.34388276]
["bitfinex","ETHUSD",1731091041570,0.7768,2943.5,2942.9,3.0]
["bitfinex","ETHUSD",1731091041766,0.7585,2944.2,2943.2,0.55]
["bitfinex","ETHUSD",1731091041994,0.7585,2944.2,2943.6,3.23605662]
["bitfinex","ETHUSD",1731091042316,0.7585,2944.2,2943.5,0.55]
["bitfinex","ETHUSD",1731091042981,0.005,2944.4,2943.6,7.60875662]
["bitfinex","ETHUSD",1731091043305,1.62503008,2945.6,2944.7,0.55]
["bitfinex","ETHUSD",1731091043660,1.62503008,2945.6,2944.4,0.55]
["bitfinex","ETHUSD",1731091044301,1.62503008,2945.6,2944.3,4.04875662]
["bitfinex","ETHUSD",1731091044508,1.60432291,2945.9,2944.4,0.55]
["bitfinex","ETHUSD",1731091044808,0.01,2945.8,2944.4,0.55]
["bitfinex","ETHUSD",1731091045411,1.66157924,2946.1,2944.6,0.55]
["bitfinex","ETHUSD",1731091045562,1.61432291,2945.9,2944.6,0.55]
["bitfinex","ETHUSD",1731091046104,0.7675,2945.8,2944.6,0.55]
["bitfinex","ETHUSD",1731091046268,0.23818229,2945.7,2944.6,0.55]
["bitfinex","ETHUSD",1731091046469,0.7675,2945.6,2944.0,0.8127]
["bitfinex","ETHUSD",1731091046772,0.7675,2945.6,2944.1,0.55]
["bitfinex","ETHUSD",1731091048111,1.6690903,2946.5,2944.2,0.8127]
["bitfinex","ETHUSD",1731091048265,1.69682506,2946.6,2945.6,2.5e-07]
["bitfinex","ETHUSD",1731091048466,0.06786866,2945.6,2945.5,3.97960631]
["bitfinex","ETHUSD",1731091048667,0.06786866,2945.6,2945.3,0.55730317]
["bitfinex","ETHUSD",1731091049201,0.06786866,2945.6,2945.5,4.77240631]
["bitfinex","ETHUSD",1731091049983,0.06786866,2945.6,2945.5,4.76240631]
["bitfinex","ETHUSD",1731091050183,0.06786866,2945.6,2945.5,4.77240631]
["bitfinex","ETHUSD",1731091050380,0.06786866,2945.6,2945.5,5.31240631]
["bitfinex","ETHUSD",1731091050906,0.06786866,2945.6,2945.5,5.38027296]
["bitfinex","ETHUSD",1731091051068,0.06786866,2945.6,2945.5,5.39027296]
["bitfinex","ETHUSD",1731091051408,0.1369959,2946.7,2945.8,0.7863]
["bitfinex","ETHUSD",1731091051606,0.1369959,2946.7,2946.1,3.97960631]
["bitfinex","ETHUSD",1731091051972,0.1369959,2946.7,2946.2,0.55]
["bitfinex","ETHUSD",1731091052800,0.1369959,2946.7,2946.3,0.067859]
["bitfinex","ETHUSD",1731091052968,0.1369959,2946.7,2945.8,4.76590631]
["bitfinex","ETHUSD",1731091052969,0.1369959,2946.7,2946.0,0.55]
["bitfinex","ETHUSD",1731091053169,0.1369959,2946.7,2945.8,4.76590631]
["bitfinex","ETHUSD",1731091053419,0.1369959,2946.7,2945.9,0.61786276]
["bitfinex","ETHUSD",1731091053927,0.1369959,2946.7,2946.0,0.55]
["bitfinex","ETHUSD",1731091054083,0.8096,2946.6,2945.4,4.80290631]
["bitfinex","ETHUSD",1731091054416,0.8096,2946.6,2945.5,0.06786822]
["bitfinex","ETHUSD",1731091054592,0.8096,2946.6,2944.6,3.97960631]
["bitfinex","ETHUSD",1731091054988,0.8096,2946.4,2944.5,0.8233]
["bitfinex","ETHUSD",1731091055296,0.8196,2946.3,2944.5,3.97960631]
["bitfinex","ETHUSD",1731091055625,0.8096,2946.1,2944.5,3.97960631]
["bitfinex","ETHUSD",1731091055923,0.8096,2946.1,2944.6,0.06789592]
["bitfinex","ETHUSD",1731091056415,0.8096,2946.1,2944.5,4.47265948]
["bitfinex","ETHUSD",1731091056820,0.8096,2946.1,2944.5,3.97960631]
["bitfinex","ETHUSD",1731091057505,0.8096,2946.1,2944.6,0.55]
["bitfinex","ETHUSD",1731091058023,0.8096,2946.1,2944.7,0.06789147]
["bitfinex","ETHUSD",1731091058723,0.8096,2946.1,2944.6,0.06788613]
["bitfinex","ETHUSD",1731091058886,0.8096,2946.1,2944.7,0.8069]
["bitfinex","ETHUSD",1731091059585,0.8096,2946.1,2944.8,0.61788626]
["bitfinex","ETHUSD",1731091059783,0.8096,2946.1,2944.8,0.06788626]
["bitfinex","ETHUSD",1731091060585,0.8096,2946.1,2944.8,0.55]
["bitfinex","ETHUSD",1731091060790,4.76310631,2946.0,2944.4,5.141764]
["bitfinex","ETHUSD",1731091060994,4.76310631,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1731091062004,4.76310631,2946.0,2944.6,0.06789132]
["bitfinex","ETHUSD",1731091062399,0.7835,2946.0,2944.6,0.06789132]
["bitfinex","ETHUSD",1731091062788,0.7835,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1731091062983,0.7835,2946.0,2944.6,0.06789002]
["bitfinex","ETHUSD",1731091063930,0.7835,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1731091064091,0.7835,2946.0,2944.7,0.55]
["bitfinex","ETHUSD",1731091064398,0.7835,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1731091064403,0.7835,2946.0,2944.8,0.06788683]
["bitfinex","ETHUSD",1731091064742,0.7835,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1731091065344,0.7835,2946.0,2944.7,0.55]
["bitfinex","ETHUSD",1731091065898,0.7835,2946.0,2944.6,0.55]
["bitfinex","ETHUSD",1731091066217,0.7835,2946.0,2944.8,0.55]
["bitfinex","ETHUSD",1731091066389,0.7835,2946.0,2945.0,0.55]
["bitfinex","ETHUSD",1731091066589,0.7835,2946.0,2945.1,0.06788403]
["bitfinex","ETHUSD",1731091066925,0.7835,2946.0,2945.2,0.7543]
["bitfinex","ETHUSD",1731091067110,0.7835,2946.0,2945.3,0.06788408]
["bitfinex","ETHUSD",1731091067423,0.7985,2946.6,2945.4,0.55]
["bitfinex","ETHUSD",1731091067600,1.21016022,2946.6,2945.5,0.06787374]
["bitfinex","ETHUSD",1731091067800,0.7985,2946.6,2945.6,0.55]
["bitfinex","ETHUSD",1731091067989,0.7985,2946.6,2945.7,0.06786741]
["bitfinex","ETHUSD",1731091068189,0.7985,2946.6,2945.6,0.55]
["bitfinex","ETHUSD",1731091068813,0.7985,2946.6,2945.4,0.55]
["bitfinex","ETHUSD",1731091070440,0.7985,2946.6,2945.3,6.97960631]
["bitfinex","ETHUSD",1731091070441,3.97960631,2945.9,2944.6,0.7875]
["bitfinex","ETHUSD",1731091070624,3.97960631,2945.5,2944.1,0.7875]
["bitfinex","ETHUSD",1731091070820,3.97960631,2945.5,2943.2,5.0]
["bitfinex","ETHUSD",1731091070821,0.7995,2945.4,2944.4,0.35377346]
["bitfinex","ETHUSD",1731091071027,4.77910631,2945.4,2944.4,0.35377346]
["bitfinex","ETHUSD",1731091071337,0.7995,2945.5,2944.5,0.06790888]
["bitfinex","ETHUSD",1731091071500,0.7995,2945.5,2944.4,0.35377346]
["bitfinex","ETHUSD",1731091072835,0.7995,2945.5,2944.5,0.06790552]
["bitfinex","ETHUSD",1731091072992,1.27741063,2945.5,2944.5,0.06790552]
["bitfinex","ETHUSD",1731091074204,0.7995,2945.5,2944.5,0.06790552]
["bitfinex","ETHUSD",1731091074390,0.7995,2945.5,2944.6,0.55]
["bitfinex","ETHUSD",1731091074601,0.7995,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731091074931,0.7995,2945.5,2944.5,0.61789632]
["bitfinex","ETHUSD",1731091075528,0.7995,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731091075732,0.7995,2945.5,2944.6,0.06789637]
["bitfinex","ETHUSD",1731091076821,0.7977,2945.9,2944.7,0.55]
["bitfinex","ETHUSD",1731091077021,0.7977,2945.9,2944.8,0.06788654]
["bitfinex","ETHUSD",1731091077842,0.7977,2945.9,2944.4,0.35377346]
["bitfinex","ETHUSD",1731091078324,0.7977,2945.9,2944.5,0.55]
["bitfinex","ETHUSD",1731091079075,0.1369959,2946.7,2944.5,0.55]
["bitfinex","ETHUSD",1731091079361,0.1369959,2946.7,2946.1,0.55]
["bitfinex","ETHUSD",1731091079569,0.1369959,2946.7,2946.3,0.55]
["bitfinex","ETHUSD",1731091079722,0.1369959,2946.7,2946.5,0.55]
["bitfinex","ETHUSD",1731091080557,0.1369959,2946.7,2946.6,0.61785506]
["bitfinex","ETHUSD",1731091080766,0.1369959,2946.7,2946.6,0.55]
["bitfinex","ETHUSD",1731091081062,0.1369959,2946.7,2946.1,0.55]
["bitfinex","ETHUSD",1731091082139,0.1369959,2946.7,2946.1,3.55]
["bitfinex","ETHUSD",1731091083574,0.1369959,2946.7,2946.2,0.06786152]
["bitfinex","ETHUSD",1731091084148,0.1369959,2946.7,2946.1,3.55]
["bitfinex","ETHUSD",1731091086386,0.1369959,2946.7,2946.1,0.55]
["bitfinex","ETHUSD",1731091086688,0.1369959,2946.7,2946.1,3.55]
["bitfinex","ETHUSD",1731091087207,0.1369959,2946.7,2946.1,0.55]
["bitfinex","ETHUSD",1731091087678,0.7987,2946.6,2946.0,3.97960631]
["bitfinex","ETHUSD",1731091089250,0.7987,2946.6,2945.8,0.55]
["bitfinex","ETHUSD",1731091089589,0.7987,2946.6,2945.7,3.0]
["bitfinex","ETHUSD",1731091090092,0.5487,2946.6,2945.8,0.06787124]
["bitfinex","ETHUSD",1731091090250,0.5487,2946.6,2945.7,3.0]
["bitfinex","ETHUSD",1731091090758,0.5487,2946.6,2945.8,0.55]
["bitfinex","ETHUSD",1731091091455,0.5487,2946.6,2946.0,0.55]
["bitfinex","ETHUSD",1731091092056,0.5487,2946.6,2945.8,0.55]
["bitfinex","ETHUSD",1731091092258,0.5487,2946.6,2946.0,0.55]
["bitfinex","ETHUSD",1731091093788,0.5487,2946.6,2945.4,0.36346333]
["bitfinex","ETHUSD",1731091093789,0.5487,2946.6,2945.4,0.35346333]
["bitfinex","ETHUSD",1731091093959,0.5487,2946.6,2945.7,3.0]
["bitfinex","ETHUSD",1731091095460,0.5487,2946.6,2945.8,0.06787147]
["bitfinex","ETHUSD",1731091095681,0.5487,2946.6,2945.8,0.55]
["bitfinex","ETHUSD",1731091096085,0.1369959,2946.7,2946.2,3.55]
["bitfinex","ETHUSD",1731091096292,0.1369959,2946.7,2946.6,3.55]
["bitfinex","ETHUSD",1731091096461,0.1369959,2946.7,2946.6,3.61785272]
["bitfinex","ETHUSD",1731091096673,0.1369959,2946.7,2946.6,3.55]
["bitfinex","ETHUSD",1731091096862,0.1369959,2946.7,2946.6,4.906542]
["bitfinex","ETHUSD",1731091097496,0.1369959,2946.7,2946.6,3.55]
["bitfinex","ETHUSD",1731091097794,0.1369959,2946.7,2946.6,4.906432]
["bitfinex","ETHUSD",1731091098703,0.1369959,2946.7,2946.6,3.55]
["bitfinex","ETHUSD",1731091098994,0.1369959,2946.7,2946.6,4.906419]
["bitfinex","ETHUSD",1731091099298,0.2619595,2947.2,2946.8,0.815]
["bitfinex","ETHUSD",1731091099509,0.9387959,2949.6,2947.7,0.55]
["bitfinex","ETHUSD",1731091099510,0.8018,2949.5,2947.7,0.55]
["bitfinex","ETHUSD",1731091099803,0.8018,2949.5,2947.9,11.93960631]
["bitfinex","ETHUSD",1731091100101,0.4479,2949.5,2948.3,0.01]
["bitfinex","ETHUSD",1731091100311,0.4479,2949.5,2948.8,3.97960631]
["bitfinex","ETHUSD",1731091100460,0.4479,2949.5,2948.8,2.92252338]
["bitfinex","ETHUSD",1731091100809,0.4479,2949.5,2947.7,0.45952304]
["bitfinex","ETHUSD",1731091100810,0.1369959,2949.6,2948.1,3.0]
["bitfinex","ETHUSD",1731091100962,0.1369959,2949.6,2948.5,3.0]
["bitfinex","ETHUSD",1731091101297,0.1369959,2949.6,2949.3,3.97960631]
["bitfinex","ETHUSD",1731091101504,0.1369959,2949.6,2948.9,4.79140631]
["bitfinex","ETHUSD",1731091101876,0.1369959,2949.6,2948.6,3.0]
["bitfinex","ETHUSD",1731091102076,0.1369959,2949.6,2948.7,0.55]
["bitfinex","ETHUSD",1731091102282,0.1369959,2949.6,2948.2,3.55]
["bitfinex","ETHUSD",1731091102493,0.1369959,2949.6,2948.8,0.06779662]
["bitfinex","ETHUSD",1731091102705,0.1369959,2949.6,2948.9,3.97960631]
["bitfinex","ETHUSD",1731091102866,0.1369959,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1731091103064,0.9046959,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1731091103365,0.9046959,2949.6,2948.7,0.55]
["bitfinex","ETHUSD",1731091104074,0.9046959,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1731091104306,0.1369959,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1731091104604,0.1369959,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1731091104758,0.7637,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1731091104964,0.7637,2949.5,2948.2,0.8222]
["bitfinex","ETHUSD",1731091105162,0.1369959,2949.6,2948.3,0.06780049]
["bitfinex","ETHUSD",1731091105393,0.1369959,2949.6,2948.4,0.06780047]
["bitfinex","ETHUSD",1731091105595,0.1369959,2949.6,2948.2,0.8222]
["bitfinex","ETHUSD",1731091105795,0.7637,2949.5,2948.3,0.06779891]
["bitfinex","ETHUSD",1731091106004,0.7637,2949.5,2948.0,3.0]
["bitfinex","ETHUSD",1731091106005,0.7637,2949.5,2948.4,0.8222]
["bitfinex","ETHUSD",1731091106384,0.1369959,2949.6,2948.4,0.8222]
["bitfinex","ETHUSD",1731091106587,0.1369959,2949.6,2949.3,3.7567]
["bitfinex","ETHUSD",1731091106883,0.1369959,2949.6,2949.5,0.6862]
["bitfinex","ETHUSD",1731091107304,0.7944,2951.2,2949.6,0.7716]
["bitfinex","ETHUSD",1731091107493,0.24798057,2951.1,2949.7,3.55]
["bitfinex","ETHUSD",1731091107679,0.7944,2951.2,2949.7,3.55]
["bitfinex","ETHUSD",1731091108972,0.7944,2951.2,2949.9,0.55]
["bitfinex","ETHUSD",1731091109165,0.7944,2951.2,2949.7,3.0]
["bitfinex","ETHUSD",1731091109166,0.7944,2951.2,2950.1,0.55]
["bitfinex","ETHUSD",1731091109367,0.7944,2951.2,2950.4,0.55]
["bitfinex","ETHUSD",1731091109739,0.7697,2952.2,2950.6,0.55]
["bitfinex","ETHUSD",1731091110071,0.7697,2952.2,2950.5,3.0]
["bitfinex","ETHUSD",1731091110072,0.7697,2952.2,2950.8,0.55]
["bitfinex","ETHUSD",1731091110268,0.1369959,2952.5,2951.2,3.97960631]
["bitfinex","ETHUSD",1731091110510,0.1369959,2952.5,2951.4,1.3172]
["bitfinex","ETHUSD",1731091111313,0.1369959,2952.5,2951.5,0.06773735]
["bitfinex","ETHUSD",1731091111480,0.1369959,2952.5,2951.4,1.3172]
["bitfinex","ETHUSD",1731091112275,0.1369959,2952.5,2951.6,0.55]
["bitfinex","ETHUSD",1731091112699,0.1369959,2952.5,2951.8,0.55]
["bitfinex","ETHUSD",1731091112900,0.1369959,2952.5,2952.1,3.97960631]
["bitfinex","ETHUSD",1731091113208,0.1369959,2952.5,2952.2,3.55]
["bitfinex","ETHUSD",1731091114305,0.1369959,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1731091115712,0.1369959,2952.5,2952.0,0.97205888]
["bitfinex","ETHUSD",1731091116051,0.01,2954.3,2951.9,0.7672]
["bitfinex","ETHUSD",1731091116052,3.97960631,2954.4,2952.2,3.55]
["bitfinex","ETHUSD",1731091116208,0.39896063,2954.3,2952.2,3.55]
["bitfinex","ETHUSD",1731091117313,0.39896063,2954.3,2952.4,0.55]
["bitfinex","ETHUSD",1731091118213,0.40896063,2954.3,2952.3,0.8054]
["bitfinex","ETHUSD",1731091118416,3.97960631,2954.0,2952.3,0.8054]
["bitfinex","ETHUSD",1731091118820,0.39896063,2954.3,2952.5,0.7933]
["bitfinex","ETHUSD",1731091119006,0.4287,2954.3,2952.7,3.0]
["bitfinex","ETHUSD",1731091119201,0.4287,2954.3,2952.5,0.7933]
["bitfinex","ETHUSD",1731091119605,0.4287,2954.3,2952.6,0.61770142]
["bitfinex","ETHUSD",1731091120120,0.4287,2954.3,2952.6,3.55]
["bitfinex","ETHUSD",1731091121055,0.4287,2954.3,2952.6,4.04975412]
["bitfinex","ETHUSD",1731091121349,0.4287,2954.3,2952.8,0.55]
["bitfinex","ETHUSD",1731091121501,0.4287,2954.3,2952.9,0.7695]
["bitfinex","ETHUSD",1731091121828,0.4287,2954.3,2953.0,0.55]
["bitfinex","ETHUSD",1731091122614,0.4287,2954.3,2953.1,3.0]
["bitfinex","ETHUSD",1731091122819,0.4287,2954.3,2953.4,3.97960631]
["bitfinex","ETHUSD",1731091123023,0.4287,2954.3,2953.5,0.55]
["bitfinex","ETHUSD",1731091123442,0.4287,2954.3,2953.5,0.4287]
["bitfinex","ETHUSD",1731091123750,0.4287,2954.3,2953.6,0.06769227]
["bitfinex","ETHUSD",1731091124041,0.4287,2954.3,2952.4,0.8101]
["bitfinex","ETHUSD",1731091124433,0.4287,2954.3,2952.5,1.353681]
["bitfinex","ETHUSD",1731091124865,0.4287,2954.3,2952.6,0.06769921]
["bitfinex","ETHUSD",1731091125063,0.4287,2954.3,2952.8,0.55]
["bitfinex","ETHUSD",1731091125250,0.4287,2954.3,2953.0,0.55]
["bitfinex","ETHUSD",1731091125452,0.4287,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1731091125649,0.4287,2954.3,2953.1,4.52960631]
["bitfinex","ETHUSD",1731091125848,0.4287,2954.3,2953.1,8.08960631]
["bitfinex","ETHUSD",1731091126088,0.4287,2954.3,2953.4,3.55]
["bitfinex","ETHUSD",1731091127035,0.4287,2954.3,2953.4,0.55]
["bitfinex","ETHUSD",1731091127281,0.4287,2954.3,2953.0,0.7557]
["bitfinex","ETHUSD",1731091127438,0.4287,2954.3,2953.1,0.06769298]
["bitfinex","ETHUSD",1731091127637,0.4287,2954.3,2952.7,0.7528]
["bitfinex","ETHUSD",1731091128277,0.4287,2954.3,2952.8,0.06769908]
["bitfinex","ETHUSD",1731091128880,0.01,2953.9,2951.9,4.38042183]
["bitfinex","ETHUSD",1731091129078,0.4387,2953.7,2951.5,3.97960631]
["bitfinex","ETHUSD",1731091129238,0.4287,2953.5,2951.9,1.353681]
["bitfinex","ETHUSD",1731091129693,0.4287,2953.2,2951.6,1.29355994]
["bitfinex","ETHUSD",1731091129856,0.4287,2953.2,2951.7,0.06773339]
["bitfinex","ETHUSD",1731091130060,0.4287,2953.2,2951.7,0.48979227]
["bitfinex","ETHUSD",1731091130365,0.4287,2953.2,2951.7,0.42205888]
["bitfinex","ETHUSD",1731091130580,0.4287,2953.2,2951.6,1.354157]
["bitfinex","ETHUSD",1731091130790,0.4287,2953.2,2951.4,0.8058]
["bitfinex","ETHUSD",1731091130989,0.4287,2953.1,2951.4,0.8058]
["bitfinex","ETHUSD",1731091131154,0.4287,2953.1,2951.5,1.354248]
["bitfinex","ETHUSD",1731091131584,0.4287,2953.1,2951.6,0.06773076]
["bitfinex","ETHUSD",1731091131884,0.4287,2953.1,2951.5,1.354248]
["bitfinex","ETHUSD",1731091132708,0.4287,2953.1,2951.2,0.42205888]
["bitfinex","ETHUSD",1731091133136,0.4287,2953.1,2951.2,1.77638488]
["bitfinex","ETHUSD",1731091133277,0.46183063,2953.2,2951.2,1.77638488]
["bitfinex","ETHUSD",1731091133278,0.4387,2953.0,2951.2,1.77638488]
["bitfinex","ETHUSD",1731091133596,0.4387,2953.0,2951.2,4.77638488]
["bitfinex","ETHUSD",1731091134189,0.4287,2952.2,2951.2,1.354326]
["bitfinex","ETHUSD",1731091134515,0.4287,2952.2,2951.3,0.06775509]
["bitfinex","ETHUSD",1731091134845,0.4287,2952.2,2951.3,0.06775512]
["bitfinex","ETHUSD",1731091135312,0.4287,2952.2,2950.8,0.35308886]
["bitfinex","ETHUSD",1731091135482,0.4287,2952.2,2950.8,0.74548107]
["bitfinex","ETHUSD",1731091135810,0.4287,2952.2,2950.9,1.42207022]
["bitfinex","ETHUSD",1731091136010,0.4287,2952.2,2950.9,1.354326]
["bitfinex","ETHUSD",1731091136212,0.4287,2952.2,2951.1,3.97960631]
["bitfinex","ETHUSD",1731091136516,0.4287,2952.2,2951.2,3.0]
["bitfinex","ETHUSD",1731091137173,0.4287,2952.2,2951.1,0.55]
["bitfinex","ETHUSD",1731091137724,0.4287,2952.2,2950.9,1.354326]
["bitfinex","ETHUSD",1731091137876,0.4287,2952.2,2950.8,0.35308886]
["bitfinex","ETHUSD",1731091138182,0.4287,2952.2,2950.9,1.354585]
["bitfinex","ETHUSD",1731091138384,0.4287,2952.2,2951.0,0.46014306]
["bitfinex","ETHUSD",1731091138778,0.4287,2952.2,2950.9,1.354427]
["bitfinex","ETHUSD",1731091138982,0.4287,2952.2,2951.0,0.55]
["bitfinex","ETHUSD",1731091139671,3.0,2953.6,2951.0,0.55]
["bitfinex","ETHUSD",1731091139672,0.4287,2953.3,2951.2,1.3811]
["bitfinex","ETHUSD",1731091139900,0.4287,2953.3,2951.4,3.55]
["bitfinex","ETHUSD",1731091140108,0.4287,2953.3,2951.5,0.06773007]
["bitfinex","ETHUSD",1731091140307,0.4287,2953.3,2951.4,3.55]
["bitfinex","ETHUSD",1731091140308,0.4287,2953.3,2951.6,0.06773016]
["bitfinex","ETHUSD",1731091140706,0.4287,2953.3,2951.4,3.55]
["bitfinex","ETHUSD",1731091141146,0.4287,2953.3,2951.5,0.06773021]
["bitfinex","ETHUSD",1731091141810,0.4287,2953.3,2951.6,0.55]
["bitfinex","ETHUSD",1731091142242,0.4387,2953.3,2951.4,3.0]
["bitfinex","ETHUSD",1731091142646,0.4287,2953.3,2951.5,0.61773265]
["bitfinex","ETHUSD",1731091143146,0.4287,2953.3,2951.9,0.55]
["bitfinex","ETHUSD",1731091143356,0.4287,2953.3,2951.2,1.373295]
["bitfinex","ETHUSD",1731091143507,0.01,2953.4,2951.2,1.373295]
["bitfinex","ETHUSD",1731091143508,0.4287,2953.0,2951.2,0.552395]
["bitfinex","ETHUSD",1731091143723,0.4287,2952.8,2951.2,0.552395]
["bitfinex","ETHUSD",1731091144046,0.4287,2952.8,2951.4,0.7837]
["bitfinex","ETHUSD",1731091144624,0.4287,2952.8,2951.2,0.552395]
["bitfinex","ETHUSD",1731091145720,0.4287,2952.8,2951.3,0.06774235]
["bitfinex","ETHUSD",1731091145961,0.4287,2952.5,2951.2,0.552395]
["bitfinex","ETHUSD",1731091146458,0.4287,2952.3,2951.2,0.552395]
["bitfinex","ETHUSD",1731091146664,0.4287,2952.1,2951.2,0.552395]
["bitfinex","ETHUSD",1731091147731,0.4287,2952.1,2951.3,0.06775328]
["bitfinex","ETHUSD",1731091147927,0.4287,2952.1,2951.2,0.552395]
["bitfinex","ETHUSD",1731091148539,0.4387,2952.1,2951.2,0.552395]
["bitfinex","ETHUSD",1731091149235,0.4287,2951.7,2951.2,0.552395]
["bitfinex","ETHUSD",1731091149636,0.01,2951.5,2951.2,0.552395]
["bitfinex","ETHUSD",1731091149837,0.01,2951.5,2948.7,0.40838369]
["bitfinex","ETHUSD",1731091149838,0.01,2951.2,2950.1,0.35327185]
["bitfinex","ETHUSD",1731091150058,0.4287,2951.1,2949.7,1.354929]
["bitfinex","ETHUSD",1731091150251,3.98960631,2951.2,2949.8,0.06778495]
["bitfinex","ETHUSD",1731091150252,0.4287,2950.9,2949.8,0.06778495]
["bitfinex","ETHUSD",1731091150532,0.4287,2950.9,2949.9,1.14921622]
["bitfinex","ETHUSD",1731091150836,0.4287,2950.9,2950.0,3.97960631]
["bitfinex","ETHUSD",1731091151451,0.4287,2950.9,2949.9,0.7581]
["bitfinex","ETHUSD",1731091151669,0.4287,2950.9,2950.0,3.0]
["bitfinex","ETHUSD",1731091151842,0.4287,2950.9,2949.7,0.55]
["bitfinex","ETHUSD",1731091152044,0.4287,2950.9,2949.8,0.06777437]
["bitfinex","ETHUSD",1731091152278,0.4287,2950.9,2949.6,0.35334219]
["bitfinex","ETHUSD",1731091153783,0.4287,2950.9,2949.6,3.35334219]
["bitfinex","ETHUSD",1731091153972,0.4287,2950.9,2949.7,0.55]
["bitfinex","ETHUSD",1731091154342,0.4287,2950.9,2949.6,3.35334219]
["bitfinex","ETHUSD",1731091154786,0.4287,2950.9,2949.9,3.97960631]
["bitfinex","ETHUSD",1731091154957,0.4287,2950.9,2950.0,3.06776856]
["bitfinex","ETHUSD",1731091155139,0.4287,2950.9,2950.0,3.0]
["bitfinex","ETHUSD",1731091155340,0.4287,2950.9,2949.9,4.76470631]
["bitfinex","ETHUSD",1731091155341,0.4287,2951.2,2950.4,3.0]
["bitfinex","ETHUSD",1731091155547,0.01,2952.6,2950.4,3.0]
["bitfinex","ETHUSD",1731091155548,0.4287,2952.6,2950.8,3.55]
["bitfinex","ETHUSD",1731091155782,0.4287,2952.6,2950.9,0.06774839]
["bitfinex","ETHUSD",1731091156280,0.4287,2952.6,2951.0,0.55]
["bitfinex","ETHUSD",1731091156480,0.4287,2952.6,2951.1,0.0677434]
["bitfinex","ETHUSD",1731091156775,0.4287,2952.6,2950.9,0.55]
["bitfinex","ETHUSD",1731091156980,0.4287,2952.6,2951.2,0.7554]
["bitfinex","ETHUSD",1731091157182,0.4287,2952.6,2951.3,0.06773958]
["bitfinex","ETHUSD",1731091157479,0.4287,2952.6,2951.3,0.55]
["bitfinex","ETHUSD",1731091157653,0.4287,2952.6,2951.2,3.0]
["bitfinex","ETHUSD",1731091157864,0.4387,2952.5,2950.4,0.7806]
["bitfinex","ETHUSD",1731091158060,0.4287,2952.4,2950.7,3.0]
["bitfinex","ETHUSD",1731091158364,0.4287,2952.4,2951.1,3.7806]
["bitfinex","ETHUSD",1731091160784,0.4287,2952.4,2951.1,3.0]
["bitfinex","ETHUSD",1731091161347,0.4287,2952.4,2951.5,3.7729]
["bitfinex","ETHUSD",1731091162902,0.4287,2953.6,2951.8,3.97960631]
["bitfinex","ETHUSD",1731091163065,0.4287,2953.6,2952.3,3.0]
["bitfinex","ETHUSD",1731091163572,0.4287,2953.6,2952.4,0.06771553]
["bitfinex","ETHUSD",1731091163761,0.4287,2953.6,2951.8,4.80340631]
["bitfinex","ETHUSD",1731091163959,0.4287,2953.6,2951.9,3.0]
["bitfinex","ETHUSD",1731091164483,0.4287,2953.6,2952.2,3.97960631]
["bitfinex","ETHUSD",1731091164648,0.4287,2953.6,2952.7,3.0]
["bitfinex","ETHUSD",1731091164846,0.4287,2954.6,2953.0,3.97960631]
["bitfinex","ETHUSD",1731091165087,0.01,2954.5,2952.6,3.97960631]
["bitfinex","ETHUSD",1731091165265,0.4287,2954.4,2952.9,3.97960631]
["bitfinex","ETHUSD",1731091165462,0.4287,2954.4,2953.3,3.97960631]
["bitfinex","ETHUSD",1731091165674,0.4287,2954.4,2953.4,0.0676918]
["bitfinex","ETHUSD",1731091166146,0.4287,2954.4,2953.4,3.0676918]
["bitfinex","ETHUSD",1731091166349,0.4287,2954.4,2953.4,3.0]
["bitfinex","ETHUSD",1731091168972,0.4287,2954.4,2952.8,0.8419]
["bitfinex","ETHUSD",1731091169150,0.4287,2954.4,2952.8,3.8319]
["bitfinex","ETHUSD",1731091169362,0.4287,2954.4,2952.8,0.8319]
["bitfinex","ETHUSD",1731091169921,0.40166,2954.4,2953.1,3.97960631]
["bitfinex","ETHUSD",1731091170268,0.40166,2954.4,2952.8,0.8029]
["bitfinex","ETHUSD",1731091170889,0.40166,2954.4,2952.7,3.97960631]
["bitfinex","ETHUSD",1731091171108,0.40166,2954.4,2952.4,0.8029]
["bitfinex","ETHUSD",1731091171296,0.43812663,2954.4,2952.7,3.97960631]
["bitfinex","ETHUSD",1731091171451,3.99960631,2955.0,2952.8,0.06769854]
["bitfinex","ETHUSD",1731091171652,3.99960631,2955.0,2952.7,4.41416044]
["bitfinex","ETHUSD",1731091171893,0.01,2955.0,2953.2,0.55]
["bitfinex","ETHUSD",1731091172400,0.01,2955.0,2953.2,3.0]
["bitfinex","ETHUSD",1731091172900,0.4017,2954.9,2953.6,3.0]
["bitfinex","ETHUSD",1731091173270,0.4017,2954.9,2953.7,0.8117]
["bitfinex","ETHUSD",1731091173599,0.4017,2954.9,2953.6,3.0]
["bitfinex","ETHUSD",1731091173893,0.4017,2954.9,2953.8,0.06767701]
["bitfinex","ETHUSD",1731091174055,0.4017,2954.9,2953.6,3.0]
["bitfinex","ETHUSD",1731091174654,0.4017,2954.9,2953.7,0.61768013]
["bitfinex","ETHUSD",1731091174865,0.4017,2954.9,2953.7,0.55]
["bitfinex","ETHUSD",1731091175096,0.4017,2954.9,2954.0,3.0]
["bitfinex","ETHUSD",1731091175759,0.4017,2954.9,2953.6,3.60059326]
["bitfinex","ETHUSD",1731091176059,0.4017,2954.9,2953.6,3.4759708]
["bitfinex","ETHUSD",1731091176384,0.1369959,2955.4,2953.9,5.0]
["bitfinex","ETHUSD",1731091176558,0.1369959,2955.4,2954.5,3.55]
["bitfinex","ETHUSD",1731091177189,0.1369959,2955.4,2954.5,3.0]
["bitfinex","ETHUSD",1731091177393,0.1369959,2955.4,2954.8,3.97960631]
["bitfinex","ETHUSD",1731091177599,0.1369959,2955.4,2954.9,3.0]
["bitfinex","ETHUSD",1731091178008,0.1369959,2955.4,2955.2,3.97960631]
["bitfinex","ETHUSD",1731091178165,3.98960631,2957.7,2955.3,3.55]
["bitfinex","ETHUSD",1731091178371,0.4017,2956.7,2955.7,3.97960631]
["bitfinex","ETHUSD",1731091178603,0.4017,2957.5,2955.9,0.8118]
["bitfinex","ETHUSD",1731091178930,2.011623,2960.0,2957.6,5.0]
["bitfinex","ETHUSD",1731091178931,1.0,2959.0,2957.6,5.0]
["bitfinex","ETHUSD",1731091179226,1.0,2959.0,2956.8,3.56]
["bitfinex","ETHUSD",1731091179227,0.3161,2960.0,2959.2,3.55]
["bitfinex","ETHUSD",1731091179365,0.3161,2960.0,2959.9,3.97960631]
["bitfinex","ETHUSD",1731091179572,0.1369959,2961.3,2959.6,0.50621039]
["bitfinex","ETHUSD",1731091179771,0.1369959,2961.3,2959.0,0.34252699]
["bitfinex","ETHUSD",1731091179772,0.01,2961.0,2958.8,0.8118]
["bitfinex","ETHUSD",1731091179969,4.08660221,2961.3,2959.0,0.01]
["bitfinex","ETHUSD",1731091180270,0.1069959,2961.3,2959.6,3.98960631]
["bitfinex","ETHUSD",1731091180469,0.1069959,2961.3,2959.6,0.01]
["bitfinex","ETHUSD",1731091180706,0.1069959,2961.3,2959.4,3.01]
["bitfinex","ETHUSD",1731091180707,0.1069959,2961.3,2959.4,0.01]
["bitfinex","ETHUSD",1731091181018,0.1069959,2961.3,2958.8,0.02]
["bitfinex","ETHUSD",1731091181019,3.97960631,2961.0,2958.8,0.02]
["bitfinex","ETHUSD",1731091181311,0.1069959,2961.3,2958.5,0.01]
["bitfinex","ETHUSD",1731091181488,4.43431296,2960.7,2958.4,0.01]
["bitfinex","ETHUSD",1731091181802,0.4434313,2960.6,2958.4,0.01]
["bitfinex","ETHUSD",1731091182004,4.43431296,2960.5,2958.0,0.02]
["bitfinex","ETHUSD",1731091182205,4.43431296,2961.2,2958.7,0.01]
["bitfinex","ETHUSD",1731091182410,0.24554959,2961.1,2958.9,0.01]
["bitfinex","ETHUSD",1731091182702,0.24554959,2961.1,2958.9,0.08756339]
["bitfinex","ETHUSD",1731091182905,0.24554959,2961.1,2959.2,0.01]
["bitfinex","ETHUSD",1731091183107,0.24554959,2961.1,2959.0,0.01]
["bitfinex","ETHUSD",1731091183108,0.46798626,2961.0,2959.0,0.01]
["bitfinex","ETHUSD",1731091183308,4.43431296,2960.8,2958.5,0.01]
["bitfinex","ETHUSD",1731091183621,4.43431296,2960.8,2958.7,0.01]
["bitfinex","ETHUSD",1731091183799,4.43431296,2960.8,2958.7,0.02]
["bitfinex","ETHUSD",1731091183974,0.24554959,2961.1,2958.9,0.01]
["bitfinex","ETHUSD",1731091185030,0.24554959,2961.1,2959.1,0.02]
["bitfinex","ETHUSD",1731091185312,0.24554959,2961.1,2959.1,0.01]
["bitfinex","ETHUSD",1731091185523,0.24554959,2961.1,2959.5,0.01]
["bitfinex","ETHUSD",1731091185818,0.1069959,2961.3,2960.1,0.01]
["bitfinex","ETHUSD",1731091186676,0.1069959,2961.3,2960.7,0.01]
["bitfinex","ETHUSD",1731091186903,0.1069959,2961.3,2960.7,0.07752566]
["bitfinex","ETHUSD",1731091187105,0.1069959,2961.3,2960.7,0.08752566]
["bitfinex","ETHUSD",1731091187320,0.1069959,2961.3,2961.2,0.01]
["bitfinex","ETHUSD",1731091187487,0.1069959,2961.3,2961.1,0.01]
["bitfinex","ETHUSD",1731091187675,0.1069959,2961.3,2960.9,0.01]
["bitfinex","ETHUSD",1731091188094,0.1069959,2961.3,2960.7,0.02]
["bitfinex","ETHUSD",1731091188296,0.1069959,2961.3,2961.2,0.01]
["bitfinex","ETHUSD",1731091188612,0.035,2964.9,2961.2,0.8106]
["bitfinex","ETHUSD",1731091188613,0.1069,2963.2,2961.2,0.8106]
["bitfinex","ETHUSD",1731091188819,0.1069,2963.2,2961.5,0.01]
["bitfinex","ETHUSD",1731091188978,0.1069,2963.2,2961.4,0.01]
["bitfinex","ETHUSD",1731091189185,0.1069,2963.2,2961.6,0.01]
["bitfinex","ETHUSD",1731091189404,0.1069,2963.2,2962.0,0.01]
["bitfinex","ETHUSD",1731091189606,0.1069,2963.2,2962.0,0.06749872]
["bitfinex","ETHUSD",1731091189806,0.1069,2963.2,2961.8,0.01]
["bitfinex","ETHUSD",1731091189807,0.1069,2963.2,2961.8,0.02]
["bitfinex","ETHUSD",1731091190005,0.1069,2963.2,2962.0,0.01]
["bitfinex","ETHUSD",1731091190221,0.1069,2963.2,2961.8,0.01]
["bitfinex","ETHUSD",1731091190419,0.1069,2963.2,2961.8,0.07750275]
["bitfinex","ETHUSD",1731091190715,0.1069,2963.2,2961.8,0.01]
["bitfinex","ETHUSD",1731091191295,0.1069,2963.2,2961.6,0.01]
["bitfinex","ETHUSD",1731091191506,0.1069,2963.2,2961.6,0.0775084]
["bitfinex","ETHUSD",1731091191710,4.54121296,2963.2,2961.2,0.8006]
["bitfinex","ETHUSD",1731091192218,4.54121296,2963.2,2961.0,0.02]
["bitfinex","ETHUSD",1731091192530,4.54121296,2963.2,2961.2,0.01]
["bitfinex","ETHUSD",1731091192729,4.43431296,2962.7,2961.1,0.51949175]
["bitfinex","ETHUSD",1731091192939,0.1069,2962.3,2961.0,0.01]
["bitfinex","ETHUSD",1731091193102,0.1069,2962.3,2960.8,0.01]
["bitfinex","ETHUSD",1731091193508,0.1069,2962.3,2960.7,0.49249175]
["bitfinex","ETHUSD",1731091193693,0.1069,2962.3,2960.8,0.06752469]
["bitfinex","ETHUSD",1731091194120,0.1069,2962.3,2961.6,0.01]
["bitfinex","ETHUSD",1731091194304,0.1069,2962.3,2961.3,0.01]
["bitfinex","ETHUSD",1731091194508,0.1069,2962.3,2961.2,0.01]
["bitfinex","ETHUSD",1731091194691,0.1069,2962.3,2961.0,0.01]
["bitfinex","ETHUSD",1731091194896,4.43431296,2962.1,2961.0,0.01]
["bitfinex","ETHUSD",1731091195095,4.88843426,2962.1,2961.0,0.01]
["bitfinex","ETHUSD",1731091195296,4.43431296,2962.1,2961.1,0.01]
["bitfinex","ETHUSD",1731091195518,4.43431296,2962.1,2960.9,0.02]
["bitfinex","ETHUSD",1731091195728,0.4434313,2962.0,2960.7,0.01]
["bitfinex","ETHUSD",1731091196138,0.4434313,2962.0,2960.4,0.50249175]
["bitfinex","ETHUSD",1731091196343,4.43431296,2961.6,2960.5,0.01]
["bitfinex","ETHUSD",1731091196506,4.43431296,2961.6,2960.4,0.01]
["bitfinex","ETHUSD",1731091196710,4.43431296,2961.1,2959.9,0.761]
["bitfinex","ETHUSD",1731091196954,0.1069,2961.0,2959.9,0.01]
["bitfinex","ETHUSD",1731091197156,0.1069,2961.0,2959.7,0.01]
["bitfinex","ETHUSD",1731091197441,0.1069,2961.0,2959.3,0.01]
["bitfinex","ETHUSD",1731091197611,4.43431296,2960.6,2959.4,0.01]
["bitfinex","ETHUSD",1731091198298,4.43431296,2960.6,2959.4,0.07756043]
["bitfinex","ETHUSD",1731091198642,4.72774426,2960.6,2959.4,0.07756043]
["bitfinex","ETHUSD",1731091199328,0.1069,2961.0,2959.7,0.02]
["bitfinex","ETHUSD",1731091199539,0.1069,2961.0,2959.8,0.01]
["bitfinex","ETHUSD",1731091199834,0.1069,2961.0,2959.5,0.01]
["bitfinex","ETHUSD",1731091199835,0.1069,2961.0,2959.5,0.02]
["bitfinex","ETHUSD",1731091200044,0.1069,2961.0,2959.6,0.06755418]
["bitfinex","ETHUSD",1731091200243,0.4541213,2960.9,2959.5,0.01]
["bitfinex","ETHUSD",1731091200646,0.4541213,2960.9,2959.5,0.02]
["bitfinex","ETHUSD",1731091201008,0.4541213,2960.9,2959.1,3.01]
["bitfinex","ETHUSD",1731091201226,0.1069,2960.5,2959.0,0.01]
["bitfinex","ETHUSD",1731091201547,0.1069,2960.5,2959.0,0.07757072]
["bitfinex","ETHUSD",1731091201755,0.1069,2960.5,2959.2,0.01]
["bitfinex","ETHUSD",1731091202059,0.1069,2960.5,2959.6,0.01]
["bitfinex","ETHUSD",1731091202374,4.43431296,2961.1,2960.0,0.02]
["bitfinex","ETHUSD",1731091202653,0.1069,2961.2,2960.4,0.01]
["bitfinex","ETHUSD",1731091202855,4.54121296,2962.3,2960.9,0.01]
["bitfinex","ETHUSD",1731091203060,5.06890578,2962.3,2960.9,0.01]
["bitfinex","ETHUSD",1731091203205,5.06890578,2962.3,2960.9,0.07752595]
["bitfinex","ETHUSD",1731091203655,5.06890578,2962.3,2960.9,0.01]
["bitfinex","ETHUSD",1731091203838,4.43431296,2961.8,2960.4,0.01]
["bitfinex","ETHUSD",1731091204158,0.63459282,2962.3,2960.3,0.01]
["bitfinex","ETHUSD",1731091204159,0.1069,2961.2,2960.3,0.01]
["bitfinex","ETHUSD",1731091204309,0.52769282,2962.3,2960.5,0.01]
["bitfinex","ETHUSD",1731091204310,4.43431296,2961.8,2960.5,0.01]
["bitfinex","ETHUSD",1731091204659,4.43431296,2961.8,2961.0,0.01]
["bitfinex","ETHUSD",1731091204810,4.43431296,2961.8,2961.1,0.01]
["bitfinex","ETHUSD",1731091205011,4.43431296,2961.8,2960.9,0.7929]
["bitfinex","ETHUSD",1731091205012,4.43431296,2962.3,2961.3,0.01]
["bitfinex","ETHUSD",1731091205254,4.43431296,2962.3,2960.9,0.7929]
["bitfinex","ETHUSD",1731091205457,4.43431296,2962.3,2961.0,0.01]
["bitfinex","ETHUSD",1731091205610,4.43431296,2962.3,2961.1,0.01]
["bitfinex","ETHUSD",1731091205809,0.52769282,2962.2,2961.1,0.06751436]
["bitfinex","ETHUSD",1731091206056,0.52769282,2962.2,2960.9,0.01]
["bitfinex","ETHUSD",1731091206221,0.52769282,2962.2,2960.9,0.02]
["bitfinex","ETHUSD",1731091206747,4.43431296,2962.3,2960.9,0.02]
["bitfinex","ETHUSD",1731091207054,0.84261526,2962.4,2960.7,0.01]
["bitfinex","ETHUSD",1731091207055,4.43431296,2961.8,2960.7,0.01]
["bitfinex","ETHUSD",1731091207256,4.43431296,2961.8,2959.9,3.0]
["bitfinex","ETHUSD",1731091207257,4.43431296,2961.3,2960.0,0.01]
["bitfinex","ETHUSD",1731091207411,0.4434313,2961.2,2960.0,0.01]
["bitfinex","ETHUSD",1731091207640,0.1069,2961.7,2960.5,0.01]
["bitfinex","ETHUSD",1731091208072,0.1069,2961.7,2960.7,0.01]
["bitfinex","ETHUSD",1731091208374,0.1069,2961.7,2960.6,0.01]
["bitfinex","ETHUSD",1731091208592,4.43431296,2961.8,2960.7,0.7664]
["bitfinex","ETHUSD",1731091208876,4.43431296,2961.8,2960.2,3.01]
["bitfinex","ETHUSD",1731091208877,4.43431296,2961.8,2960.8,0.06753203]
["bitfinex","ETHUSD",1731091209077,0.4434313,2961.7,2960.3,0.02]
["bitfinex","ETHUSD",1731091209283,0.4434313,2961.7,2960.2,0.7664]
["bitfinex","ETHUSD",1731091209284,0.1069,2961.6,2960.2,0.7664]
["bitfinex","ETHUSD",1731091209487,4.43431296,2961.3,2959.6,0.7764]
["bitfinex","ETHUSD",1731091209633,0.1069,2961.2,2959.7,0.01]
["bitfinex","ETHUSD",1731091209983,0.1069,2961.2,2959.6,0.7664]
["bitfinex","ETHUSD",1731091210278,0.1069,2961.2,2959.7,0.01]
["bitfinex","ETHUSD",1731091210478,0.1069,2961.2,2959.9,0.01]
["bitfinex","ETHUSD",1731091210836,0.1069,2961.2,2959.7,0.01]
["bitfinex","ETHUSD",1731091211481,0.1069,2961.2,2959.6,0.7664]
["bitfinex","ETHUSD",1731091211482,4.43431296,2960.8,2959.6,0.7664]
["bitfinex","ETHUSD",1731091212245,3.0,2961.7,2959.0,0.38796785]
["bitfinex","ETHUSD",1731091212246,4.43431296,2960.3,2959.1,0.7704]
["bitfinex","ETHUSD",1731091212457,0.1069,2960.2,2958.7,0.7804]
["bitfinex","ETHUSD",1731091212647,4.43431296,2959.8,2958.4,0.01]
["bitfinex","ETHUSD",1731091212890,4.43431296,2959.8,2958.5,0.7804]
["bitfinex","ETHUSD",1731091212891,0.1069,2959.7,2958.5,0.7804]
["bitfinex","ETHUSD",1731091213070,0.1069,2959.7,2958.4,0.01]
["bitfinex","ETHUSD",1731091213281,0.5610213,2959.7,2958.4,0.01]
["bitfinex","ETHUSD",1731091213460,0.5610213,2959.7,2958.1,0.35226112]
["bitfinex","ETHUSD",1731091213461,4.43431296,2958.6,2958.1,0.35226112]
["bitfinex","ETHUSD",1731091213661,4.43431296,2958.6,2957.2,0.02]
["bitfinex","ETHUSD",1731091213979,4.43431296,2958.6,2957.4,0.35238994]
["bitfinex","ETHUSD",1731091214186,0.1069,2958.5,2957.2,0.07729319]
["bitfinex","ETHUSD",1731091214490,4.43431296,2958.1,2957.2,0.07729319]
["bitfinex","ETHUSD",1731091215164,4.43431296,2957.6,2957.2,0.07729319]
["bitfinex","ETHUSD",1731091215365,4.43431296,2957.6,2955.8,5.87353219]
["bitfinex","ETHUSD",1731091215366,0.1069,2957.5,2955.9,0.01]
["bitfinex","ETHUSD",1731091215688,4.43431296,2957.1,2955.9,0.36254745]
["bitfinex","ETHUSD",1731091216104,4.43431296,2957.1,2956.0,0.01]
["bitfinex","ETHUSD",1731091216309,0.1069,2957.5,2956.4,0.01]
["bitfinex","ETHUSD",1731091216601,0.1069,2957.5,2956.4,0.07762764]
["bitfinex","ETHUSD",1731091216798,0.1069,2957.5,2956.4,0.01]
["bitfinex","ETHUSD",1731091216955,0.1069,2957.5,2956.2,0.01]
["bitfinex","ETHUSD",1731091217156,0.1069,2957.5,2956.4,0.01]
["bitfinex","ETHUSD",1731091217709,4.54121296,2958.6,2957.0,0.02]
["bitfinex","ETHUSD",1731091217996,4.43431296,2958.1,2957.0,0.01]
["bitfinex","ETHUSD",1731091218296,4.43431296,2958.1,2957.4,0.01]
["bitfinex","ETHUSD",1731091218499,4.54121296,2958.6,2957.5,0.7859]
["bitfinex","ETHUSD",1731091219708,4.54121296,2958.6,2957.6,0.06761151]
["bitfinex","ETHUSD",1731091220050,4.99533426,2958.6,2957.5,0.7859]
["bitfinex","ETHUSD",1731091220316,4.43431296,2958.1,2956.9,0.85201886]
["bitfinex","ETHUSD",1731091220511,4.43431296,2958.1,2956.9,0.7644]
["bitfinex","ETHUSD",1731091220817,4.43431296,2958.1,2957.0,0.06762079]
["bitfinex","ETHUSD",1731091220973,4.87774426,2958.1,2956.9,0.7644]
["bitfinex","ETHUSD",1731091221174,4.87774426,2958.1,2957.0,0.06762083]
["bitfinex","ETHUSD",1731091221369,4.43431296,2958.1,2957.1,0.01]
["bitfinex","ETHUSD",1731091221774,4.43431296,2958.1,2956.9,0.7644]
["bitfinex","ETHUSD",1731091222583,4.43431296,2958.1,2957.0,0.07761888]
["bitfinex","ETHUSD",1731091222894,4.43431296,2958.1,2957.0,0.01]
["bitfinex","ETHUSD",1731091223094,4.43431296,2958.1,2957.0,0.00521253]
["bitfinex","ETHUSD",1731091223299,4.43431296,2958.1,2956.9,0.7644]
["bitfinex","ETHUSD",1731091223482,4.43431296,2957.6,2956.5,0.798]
["bitfinex","ETHUSD",1731091223873,4.43431296,2957.6,2956.1,0.00521253]
["bitfinex","ETHUSD",1731091224311,4.43431296,2957.6,2956.1,0.01521253]
["bitfinex","ETHUSD",1731091224612,4.43431296,2957.6,2956.1,0.00521253]
["bitfinex","ETHUSD",1731091224922,4.43431296,2957.6,2955.9,0.35254745]
["bitfinex","ETHUSD",1731091224923,4.43431296,2957.1,2955.9,0.35254745]
["bitfinex","ETHUSD",1731091225077,4.43431296,2956.6,2955.9,0.35254745]
["bitfinex","ETHUSD",1731091225420,0.1069,2956.8,2955.1,0.7644]
["bitfinex","ETHUSD",1731091225421,4.43431296,2956.1,2955.1,0.7644]
["bitfinex","ETHUSD",1731091225620,4.43431296,2956.1,2955.2,0.35262639]
["bitfinex","ETHUSD",1731091225825,4.43431296,2956.1,2955.1,0.7644]
["bitfinex","ETHUSD",1731091225826,4.43431296,2955.6,2955.1,0.7644]
["bitfinex","ETHUSD",1731091225976,4.43431296,2955.6,2954.7,0.35270128]
["bitfinex","ETHUSD",1731091226178,4.43431296,2955.1,2954.8,0.06766906]
["bitfinex","ETHUSD",1731091226405,4.43431296,2955.1,2954.3,0.811]
["bitfinex","ETHUSD",1731091226914,4.43431296,2955.1,2953.9,0.362776]
["bitfinex","ETHUSD",1731091226915,4.43431296,2954.4,2953.9,0.352776]
["bitfinex","ETHUSD",1731091227304,0.1069,2954.3,2953.0,0.01]
["bitfinex","ETHUSD",1731091227528,0.1069,2954.8,2953.7,0.01]
["bitfinex","ETHUSD",1731091227703,4.43431296,2955.4,2954.5,0.01]
["bitfinex","ETHUSD",1731091227910,0.1069,2955.7,2954.6,0.00521253]
["bitfinex","ETHUSD",1731091228554,0.1069,2955.7,2954.5,0.01]
["bitfinex","ETHUSD",1731091228839,4.43431296,2955.4,2954.1,0.01521253]
["bitfinex","ETHUSD",1731091229042,4.43431296,2955.4,2954.1,0.00521253]
["bitfinex","ETHUSD",1731091229245,4.43431296,2954.9,2953.8,0.7968]
["bitfinex","ETHUSD",1731091229404,4.43431296,2954.4,2953.4,0.8082]
["bitfinex","ETHUSD",1731091229605,4.43431296,2953.9,2952.9,0.8082]
["bitfinex","ETHUSD",1731091229916,4.43431296,2953.4,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091231001,0.1069,2952.8,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091231661,0.1069,2952.8,2951.5,0.35304632]
["bitfinex","ETHUSD",1731091231805,4.43431296,2951.9,2951.1,0.07775921]
["bitfinex","ETHUSD",1731091232006,0.1069,2952.8,2950.7,0.35308749]
["bitfinex","ETHUSD",1731091232007,4.43431296,2951.4,2950.7,0.35308749]
["bitfinex","ETHUSD",1731091232240,4.43431296,2951.9,2951.2,0.01]
["bitfinex","ETHUSD",1731091232450,0.1069,2953.3,2952.0,0.01]
["bitfinex","ETHUSD",1731091232650,4.43431296,2953.4,2952.2,0.01]
["bitfinex","ETHUSD",1731091232945,4.43431296,2953.4,2952.3,0.52053725]
["bitfinex","ETHUSD",1731091233146,4.43431296,2953.4,2952.4,0.01]
["bitfinex","ETHUSD",1731091233323,4.43431296,2952.9,2952.1,0.01]
["bitfinex","ETHUSD",1731091233523,4.43431296,2952.9,2951.8,0.01]
["bitfinex","ETHUSD",1731091233721,4.43431296,2952.9,2952.0,0.01]
["bitfinex","ETHUSD",1731091234140,4.43431296,2953.4,2952.0,0.01]
["bitfinex","ETHUSD",1731091235154,4.43431296,2952.9,2951.6,0.06772694]
["bitfinex","ETHUSD",1731091235313,4.43431296,2952.9,2951.8,0.01]
["bitfinex","ETHUSD",1731091235520,4.43431296,2952.9,2951.7,0.7862]
["bitfinex","ETHUSD",1731091236366,4.43431296,2951.9,2951.2,0.8178]
["bitfinex","ETHUSD",1731091236657,4.87774426,2951.9,2950.9,1.354212]
["bitfinex","ETHUSD",1731091236864,4.43431296,2951.4,2950.9,1.354212]
["bitfinex","ETHUSD",1731091237061,4.43431296,2951.4,2950.7,0.35308749]
["bitfinex","ETHUSD",1731091237420,4.43431296,2950.9,2950.2,0.804]
["bitfinex","ETHUSD",1731091237719,0.1517,2951.6,2949.0,5.0]
["bitfinex","ETHUSD",1731091237720,4.43431296,2950.3,2950.0,0.01]
["bitfinex","ETHUSD",1731091237960,4.43431296,2950.8,2950.0,0.01]
["bitfinex","ETHUSD",1731091238121,0.4434313,2953.4,2949.8,0.42071723]
["bitfinex","ETHUSD",1731091238122,0.7704,2953.9,2952.4,0.05889419]
["bitfinex","ETHUSD",1731091238324,2.5724,2956.7,2952.4,0.05889419]
["bitfinex","ETHUSD",1731091238325,4.43431296,2954.7,2953.1,0.01]
["bitfinex","ETHUSD",1731091238532,0.7704,2955.5,2953.1,0.01]
["bitfinex","ETHUSD",1731091238533,0.35304225,2953.8,2953.1,0.01]
["bitfinex","ETHUSD",1731091238843,0.05885346,2955.6,2952.6,0.7764]
["bitfinex","ETHUSD",1731091238844,0.7704,2954.2,2952.6,0.7764]
["bitfinex","ETHUSD",1731091239027,1.2908713,2954.2,2952.6,0.7764]
["bitfinex","ETHUSD",1731091239218,0.7704,2954.2,2952.6,0.7764]
["bitfinex","ETHUSD",1731091239419,0.7704,2954.2,2953.1,0.01]
["bitfinex","ETHUSD",1731091239657,0.7704,2954.2,2952.8,0.01]
["bitfinex","ETHUSD",1731091239830,4.43431296,2954.3,2953.1,0.01]
["bitfinex","ETHUSD",1731091240047,0.7565,2954.8,2952.9,0.06770719]
["bitfinex","ETHUSD",1731091240358,0.7565,2954.8,2953.1,0.01]
["bitfinex","ETHUSD",1731091240561,0.7565,2954.8,2953.5,0.01]
["bitfinex","ETHUSD",1731091240939,0.7565,2954.8,2953.6,0.789]
["bitfinex","ETHUSD",1731091241262,0.01715685,2954.7,2953.6,0.789]
["bitfinex","ETHUSD",1731091241477,0.42539488,2955.0,2953.7,0.06769629]
["bitfinex","ETHUSD",1731091242330,0.42539488,2955.0,2953.6,0.789]
["bitfinex","ETHUSD",1731091243261,0.01715685,2955.0,2953.6,0.789]
["bitfinex","ETHUSD",1731091243462,0.01715685,2955.0,2953.7,0.06769639]
["bitfinex","ETHUSD",1731091243824,3.0,2955.7,2953.7,0.06769639]
["bitfinex","ETHUSD",1731091243825,0.7587,2955.9,2954.3,0.01]
["bitfinex","ETHUSD",1731091244173,1.66032177,2958.2,2953.9,3.0]
["bitfinex","ETHUSD",1731091244174,0.01715685,2956.0,2954.9,0.01]
["bitfinex","ETHUSD",1731091244318,0.01715685,2956.4,2954.9,0.01]
["bitfinex","ETHUSD",1731091245024,0.01715685,2956.4,2954.8,0.01]
["bitfinex","ETHUSD",1731091246276,0.01715685,2956.4,2954.8,0.07766706]
["bitfinex","ETHUSD",1731091246472,0.01715685,2956.4,2954.8,0.01]
["bitfinex","ETHUSD",1731091246765,4.43431296,2956.2,2954.8,0.01]
["bitfinex","ETHUSD",1731091246919,0.46058815,2956.1,2954.5,0.06767696]
["bitfinex","ETHUSD",1731091247723,0.46058815,2956.1,2954.5,0.07767696]
["bitfinex","ETHUSD",1731091248471,0.01715685,2956.1,2954.6,0.01]
["bitfinex","ETHUSD",1731091248619,0.01715685,2956.4,2954.9,0.01]
["bitfinex","ETHUSD",1731091248827,0.01715685,2956.4,2954.9,0.07767001]
["bitfinex","ETHUSD",1731091249321,0.01715685,2956.4,2955.0,0.7548]
["bitfinex","ETHUSD",1731091250545,4.43431296,2956.2,2955.0,0.7548]
["bitfinex","ETHUSD",1731091250760,0.46058815,2956.1,2955.0,0.7548]
["bitfinex","ETHUSD",1731091251439,0.01715685,2956.1,2955.0,0.7548]
["bitfinex","ETHUSD",1731091251751,0.01715685,2956.4,2955.0,0.7648]
["bitfinex","ETHUSD",1731091251957,0.01715685,2956.4,2955.2,0.01]
["bitfinex","ETHUSD",1731091252139,0.8078,2957.6,2955.7,0.01]
["bitfinex","ETHUSD",1731091252465,0.54236815,2957.5,2956.1,0.7548]
["bitfinex","ETHUSD",1731091253166,0.54236815,2957.5,2956.2,0.06764217]
["bitfinex","ETHUSD",1731091253624,0.54236815,2957.5,2956.1,0.7548]
["bitfinex","ETHUSD",1731091253821,0.54236815,2957.5,2956.2,0.06764551]
["bitfinex","ETHUSD",1731091254039,0.54236815,2957.5,2956.1,0.7548]
["bitfinex","ETHUSD",1731091254265,4.43431296,2957.2,2956.1,0.7548]
["bitfinex","ETHUSD",1731091254570,0.46058815,2957.1,2956.1,0.7548]
["bitfinex","ETHUSD",1731091255356,0.01715685,2957.1,2956.1,0.7548]
["bitfinex","ETHUSD",1731091255665,3.8078,2957.6,2956.1,0.7548]
["bitfinex","ETHUSD",1731091255666,0.01715685,2957.5,2956.1,0.7548]
["bitfinex","ETHUSD",1731091255868,0.01715685,2957.5,2956.2,0.06764738]
["bitfinex","ETHUSD",1731091256049,0.01715685,2957.5,2956.1,0.7548]
["bitfinex","ETHUSD",1731091256226,4.43431296,2957.2,2956.1,0.7548]
["bitfinex","ETHUSD",1731091256428,0.01715685,2957.1,2956.1,0.7548]
["bitfinex","ETHUSD",1731091256879,0.8078,2957.6,2956.1,0.7548]
["bitfinex","ETHUSD",1731091256880,0.01715685,2957.5,2956.1,0.7548]
["bitfinex","ETHUSD",1731091259367,4.43431296,2957.2,2956.1,0.7548]
["bitfinex","ETHUSD",1731091259568,0.01715685,2957.1,2956.1,0.7548]
["bitfinex","ETHUSD",1731091259781,4.43431296,2956.2,2954.2,0.7611]
["bitfinex","ETHUSD",1731091259926,0.01715685,2956.1,2954.9,0.01]
["bitfinex","ETHUSD",1731091260276,0.7832,2955.5,2953.9,0.7611]
["bitfinex","ETHUSD",1731091260440,0.01715685,2955.4,2953.9,0.7611]
["bitfinex","ETHUSD",1731091261678,0.56715685,2955.4,2953.9,0.7611]
["bitfinex","ETHUSD",1731091261878,4.43431296,2955.1,2953.9,0.7611]
["bitfinex","ETHUSD",1731091262042,0.01715685,2955.0,2953.9,0.7611]
["bitfinex","ETHUSD",1731091262230,3.01715685,2955.0,2953.2,0.7871]
["bitfinex","ETHUSD",1731091262426,5.24671296,2954.6,2953.2,0.7871]
["bitfinex","ETHUSD",1731091262675,0.01715685,2954.5,2953.2,0.7871]
["bitfinex","ETHUSD",1731091263238,0.01715685,2954.5,2953.3,0.06772113]
["bitfinex","ETHUSD",1731091263463,0.01715685,2954.5,2953.2,0.7871]
["bitfinex","ETHUSD",1731091263636,0.01715685,2954.5,2953.3,0.06771611]
["bitfinex","ETHUSD",1731091263864,0.01715685,2954.5,2953.2,0.7871]
["bitfinex","ETHUSD",1731091264399,0.52638698,2954.4,2953.2,0.7871]
["bitfinex","ETHUSD",1731091264554,0.01715685,2954.3,2953.2,0.7871]
["bitfinex","ETHUSD",1731091266068,4.43431296,2954.1,2953.2,0.7871]
["bitfinex","ETHUSD",1731091266268,0.01715685,2954.0,2953.2,0.7871]
["bitfinex","ETHUSD",1731091268297,0.01715685,2954.0,2952.0,0.34202004]
["bitfinex","ETHUSD",1731091268298,4.43431296,2953.6,2952.3,0.7987]
["bitfinex","ETHUSD",1731091268517,4.43431296,2953.6,2951.6,5.0]
["bitfinex","ETHUSD",1731091268518,4.43431296,2952.4,2951.9,0.35280188]
["bitfinex","ETHUSD",1731091268797,4.43431296,2952.4,2951.5,0.7987]
["bitfinex","ETHUSD",1731091268798,4.43431296,2952.0,2951.5,0.7987]
["bitfinex","ETHUSD",1731091269008,4.43431296,2952.4,2951.5,0.7987]
["bitfinex","ETHUSD",1731091269172,0.01715685,2952.3,2951.5,0.7987]
["bitfinex","ETHUSD",1731091269573,0.01715685,2952.3,2951.6,0.06775738]
["bitfinex","ETHUSD",1731091269908,0.01715685,2952.8,2951.8,0.01]
["bitfinex","ETHUSD",1731091270661,0.01715685,2952.8,2951.7,0.7987]
["bitfinex","ETHUSD",1731091270863,0.01715685,2952.8,2951.8,0.07774439]
["bitfinex","ETHUSD",1731091271093,0.01715685,2952.8,2951.7,0.7987]
["bitfinex","ETHUSD",1731091271601,4.45146981,2953.6,2952.2,0.7987]
["bitfinex","ETHUSD",1731091271761,4.97428111,2953.6,2952.2,0.7987]
["bitfinex","ETHUSD",1731091271962,4.45146981,2953.6,2952.3,0.06773483]
["bitfinex","ETHUSD",1731091272164,4.45146981,2953.6,2952.2,0.8087]
["bitfinex","ETHUSD",1731091272363,4.45146981,2953.6,2952.4,0.01]
["bitfinex","ETHUSD",1731091272664,4.45146981,2953.6,2952.3,0.01]
["bitfinex","ETHUSD",1731091272860,4.45146981,2953.6,2952.2,0.7987]
["bitfinex","ETHUSD",1731091273109,0.52452698,2953.5,2952.2,0.7987]
["bitfinex","ETHUSD",1731091273398,0.01715685,2953.4,2952.2,0.7987]
["bitfinex","ETHUSD",1731091276079,0.01715685,2953.5,2952.3,0.07774019]
["bitfinex","ETHUSD",1731091276282,0.01715685,2953.5,2952.7,0.01]
["bitfinex","ETHUSD",1731091276494,0.01715685,2954.0,2952.8,0.7905]
["bitfinex","ETHUSD",1731091276800,0.01715685,2954.0,2952.9,0.07772286]
["bitfinex","ETHUSD",1731091277512,0.01715685,2954.0,2952.9,0.01]
["bitfinex","ETHUSD",1731091278773,2.09838033,2957.1,2953.3,0.01]
["bitfinex","ETHUSD",1731091278774,0.01715685,2954.4,2953.3,0.01]
["bitfinex","ETHUSD",1731091278978,0.01715685,2954.8,2953.4,0.756]
["bitfinex","ETHUSD",1731091279619,0.01715685,2954.8,2953.4,0.766]
["bitfinex","ETHUSD",1731091281118,0.01715685,2954.8,2953.4,0.756]
["bitfinex","ETHUSD",1731091281326,4.43431296,2953.9,2952.4,0.01]
["bitfinex","ETHUSD",1731091281538,4.43431296,2953.9,2952.0,0.35275528]
["bitfinex","ETHUSD",1731091281539,4.43431296,2953.4,2952.9,0.7748]
["bitfinex","ETHUSD",1731091281734,0.01715685,2953.3,2952.9,0.7748]
["bitfinex","ETHUSD",1731091282019,0.01715685,2953.3,2952.4,0.7748]
["bitfinex","ETHUSD",1731091283909,0.01715685,2953.3,2952.4,0.7848]
["bitfinex","ETHUSD",1731091284221,0.01715685,2953.3,2952.4,0.7748]
["bitfinex","ETHUSD",1731091284800,0.01715685,2953.3,2952.4,0.7848]
["bitfinex","ETHUSD",1731091285117,0.01715685,2953.7,2952.6,0.01]
["bitfinex","ETHUSD",1731091285306,0.01715685,2953.7,2952.6,0.07772763]
["bitfinex","ETHUSD",1731091285497,0.01715685,2954.0,2952.6,0.07772763]
["bitfinex","ETHUSD",1731091285686,0.01715685,2954.0,2952.7,0.751]
["bitfinex","ETHUSD",1731091285885,0.54106383,2954.0,2952.7,0.751]
["bitfinex","ETHUSD",1731091286088,4.43431296,2953.8,2952.7,0.751]
["bitfinex","ETHUSD",1731091286385,0.01715685,2953.7,2952.7,0.751]
["bitfinex","ETHUSD",1731091286804,0.01715685,2953.7,2952.7,0.761]
["bitfinex","ETHUSD",1731091287300,0.01715685,2953.7,2952.7,0.751]
["bitfinex","ETHUSD",1731091289790,0.01715685,2953.7,2952.7,0.761]
["bitfinex","ETHUSD",1731091289983,0.01715685,2954.0,2952.7,0.761]
["bitfinex","ETHUSD",1731091290398,0.01715685,2954.0,2952.7,0.751]
["bitfinex","ETHUSD",1731091290625,0.01715685,2954.0,2952.7,0.761]
["bitfinex","ETHUSD",1731091291225,0.01715685,2954.0,2952.7,0.751]
["bitfinex","ETHUSD",1731091291226,4.43431296,2953.8,2952.7,0.751]
["bitfinex","ETHUSD",1731091291523,4.43431296,2953.3,2952.7,0.751]
["bitfinex","ETHUSD",1731091291734,4.43431296,2953.3,2952.2,0.7952]
["bitfinex","ETHUSD",1731091291735,0.7587,2953.1,2952.2,0.7952]
["bitfinex","ETHUSD",1731091291916,0.01715685,2953.0,2952.2,0.7952]
["bitfinex","ETHUSD",1731091292088,4.43431296,2952.5,2951.7,0.7989]
["bitfinex","ETHUSD",1731091292289,0.8001,2952.3,2950.8,0.01]
["bitfinex","ETHUSD",1731091292602,0.8001,2952.3,2949.8,5.01]
["bitfinex","ETHUSD",1731091292603,0.01,2949.0,2946.2,0.7989]
["bitfinex","ETHUSD",1731091292921,0.08483744,2948.9,2947.5,0.7989]
["bitfinex","ETHUSD",1731091293303,0.0847962,2949.3,2947.7,0.01]
["bitfinex","ETHUSD",1731091293488,0.08478769,2949.8,2947.9,0.01]
["bitfinex","ETHUSD",1731091293691,0.08478769,2949.8,2948.1,0.7989]
["bitfinex","ETHUSD",1731091293920,0.08478769,2949.8,2948.2,0.06781752]
["bitfinex","ETHUSD",1731091294410,0.53669775,2949.8,2948.1,0.7989]
["bitfinex","ETHUSD",1731091295539,4.43431296,2949.4,2948.1,0.7989]
["bitfinex","ETHUSD",1731091295722,0.08478811,2949.3,2948.1,0.7989]
["bitfinex","ETHUSD",1731091298510,4.43431296,2949.9,2948.2,0.06783056]
["bitfinex","ETHUSD",1731091298725,0.08477359,2949.8,2948.2,0.06783056]
["bitfinex","ETHUSD",1731091298907,0.08477359,2949.8,2948.1,0.7989]
["bitfinex","ETHUSD",1731091299232,0.45190866,2949.7,2948.1,0.7989]
["bitfinex","ETHUSD",1731091299404,0.08477363,2949.6,2948.1,0.7989]
["bitfinex","ETHUSD",1731091299738,0.08477363,2949.6,2946.6,0.12439689]
["bitfinex","ETHUSD",1731091299739,0.7989,2948.0,2944.3,0.8026]
["bitfinex","ETHUSD",1731091299898,0.01,2947.6,2945.1,0.8026]
["bitfinex","ETHUSD",1731091300099,0.08485076,2947.9,2945.5,1.356735]
["bitfinex","ETHUSD",1731091300329,0.08485076,2947.9,2945.8,0.8026]
["bitfinex","ETHUSD",1731091300498,0.08485076,2947.9,2945.9,1.44490131]
["bitfinex","ETHUSD",1731091301021,0.01,2948.0,2946.0,0.50775352]
["bitfinex","ETHUSD",1731091301224,0.08482058,2947.9,2946.0,0.50775352]
["bitfinex","ETHUSD",1731091301430,0.08482058,2947.9,2946.1,0.06785853]
["bitfinex","ETHUSD",1731091301943,0.01,2947.7,2946.1,0.06785853]
["bitfinex","ETHUSD",1731091302241,0.09483245,2947.7,2946.1,0.06785853]
["bitfinex","ETHUSD",1731091302447,0.09483245,2947.7,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091302618,0.08483245,2947.7,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091302818,0.08482426,2948.0,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091303345,0.01,2947.9,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091303552,0.08482758,2947.8,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091303851,0.01,2947.7,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091304650,0.09483683,2947.7,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091304834,0.01,2947.6,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091305360,0.08483683,2947.7,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091305361,0.01,2947.4,2946.0,0.06786704]
["bitfinex","ETHUSD",1731091305652,0.01,2947.4,2946.0,0.06787274]
["bitfinex","ETHUSD",1731091305815,0.01,2947.4,2945.9,0.8026]
["bitfinex","ETHUSD",1731091306150,0.5151,2947.4,2945.9,0.8026]
["bitfinex","ETHUSD",1731091306333,0.01,2947.2,2946.0,0.0678794]
["bitfinex","ETHUSD",1731091306512,0.4444313,2947.1,2946.0,0.0678794]
["bitfinex","ETHUSD",1731091306710,0.08485046,2947.0,2946.0,0.0678794]
["bitfinex","ETHUSD",1731091306925,0.08485046,2947.0,2945.4,0.7562]
["bitfinex","ETHUSD",1731091306926,0.01,2946.8,2945.4,0.7562]
["bitfinex","ETHUSD",1731091307121,0.08485046,2947.0,2945.3,0.444432]
["bitfinex","ETHUSD",1731091307122,0.01,2946.3,2945.3,0.444432]
["bitfinex","ETHUSD",1731091307415,0.01,2946.3,2943.8,5.06802853]
["bitfinex","ETHUSD",1731091307416,0.4951,2946.2,2944.8,0.7562]
["bitfinex","ETHUSD",1731091307616,0.08487005,2946.1,2944.8,0.7562]
["bitfinex","ETHUSD",1731091307866,0.09487005,2946.1,2944.9,0.06790343]
["bitfinex","ETHUSD",1731091308046,0.01,2945.6,2944.2,0.8112]
["bitfinex","ETHUSD",1731091308255,0.01,2945.2,2944.2,0.8112]
["bitfinex","ETHUSD",1731091308557,0.01,2945.4,2944.2,0.06792309]
["bitfinex","ETHUSD",1731091308758,0.01,2945.0,2944.1,1.35734]
["bitfinex","ETHUSD",1731091309063,0.01,2945.8,2944.1,1.35734]
["bitfinex","ETHUSD",1731091309244,0.01,2945.8,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091309245,0.08488535,2945.8,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091309855,0.01,2945.5,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091310056,0.01,2945.0,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091310360,4.43431296,2944.9,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091310564,0.09491722,2944.8,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091311755,0.08491722,2944.8,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091312062,0.08490769,2944.7,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091313057,0.01,2944.8,2944.1,1.32524828]
["bitfinex","ETHUSD",1731091313228,0.4951,2945.0,2942.7,3.0]
["bitfinex","ETHUSD",1731091313429,0.01,2945.5,2943.5,0.38548345]
["bitfinex","ETHUSD",1731091313663,0.08488856,2945.5,2943.5,0.38548345]
["bitfinex","ETHUSD",1731091314258,0.09488856,2945.5,2943.5,0.38548345]
["bitfinex","ETHUSD",1731091314458,0.08488856,2945.5,2943.4,0.55]
["bitfinex","ETHUSD",1731091314625,0.61884871,2945.5,2943.4,0.55]
["bitfinex","ETHUSD",1731091315240,0.09488856,2945.5,2943.3,0.55]
["bitfinex","ETHUSD",1731091315441,0.08488856,2945.5,2943.4,3.0]
["bitfinex","ETHUSD",1731091315645,0.08488856,2945.5,2943.5,0.55]
["bitfinex","ETHUSD",1731091316257,0.08488856,2945.5,2943.7,0.55]
["bitfinex","ETHUSD",1731091316922,0.01,2945.4,2943.6,1.5824]
["bitfinex","ETHUSD",1731091317119,0.08488856,2945.5,2943.6,1.5824]
["bitfinex","ETHUSD",1731091317315,0.08488856,2945.5,2943.9,5.0]
["bitfinex","ETHUSD",1731091317551,0.08488784,2946.1,2944.1,0.8075]
["bitfinex","ETHUSD",1731091317737,0.09488784,2946.1,2944.1,0.8075]
["bitfinex","ETHUSD",1731091318149,0.09488784,2946.1,2944.2,0.55]
["bitfinex","ETHUSD",1731091318370,0.01,2945.8,2944.1,0.8075]
["bitfinex","ETHUSD",1731091318520,0.09488733,2945.8,2944.1,0.8075]
["bitfinex","ETHUSD",1731091318718,0.08488733,2945.8,2944.2,0.55]
["bitfinex","ETHUSD",1731091318916,0.08488733,2945.8,2944.1,0.8075]
["bitfinex","ETHUSD",1731091319859,0.08488733,2945.8,2944.2,0.55]
["bitfinex","ETHUSD",1731091320063,0.08488566,2946.0,2944.2,3.55]
["bitfinex","ETHUSD",1731091320435,0.7531,2946.2,2944.2,3.55]
["bitfinex","ETHUSD",1731091320436,0.7531,2946.2,2944.6,3.55]
["bitfinex","ETHUSD",1731091320616,0.7531,2946.2,2945.0,3.55]
["bitfinex","ETHUSD",1731091320859,0.7733,2946.8,2945.0,3.55]
["bitfinex","ETHUSD",1731091321042,0.08484627,2946.7,2944.7,0.7591]
["bitfinex","ETHUSD",1731091321250,0.08484627,2946.7,2944.8,0.55]
["bitfinex","ETHUSD",1731091321748,0.08484627,2946.7,2945.0,0.55]
["bitfinex","ETHUSD",1731091322059,0.7733,2946.8,2945.0,3.55]
["bitfinex","ETHUSD",1731091323921,0.08484188,2947.4,2945.1,0.8065]
["bitfinex","ETHUSD",1731091324123,4.08750962,2952.3,2945.1,0.8065]
["bitfinex","ETHUSD",1731091324124,0.74378901,2952.2,2947.4,0.55]
["bitfinex","ETHUSD",1731091324453,0.1369959,2952.5,2947.4,0.55]
["bitfinex","ETHUSD",1731091324454,1.355563,2952.0,2951.2,4.44431296]
["bitfinex","ETHUSD",1731091324626,0.17121823,2952.5,2950.8,3.71]
["bitfinex","ETHUSD",1731091324830,0.17121823,2952.5,2951.3,0.01]
["bitfinex","ETHUSD",1731091325190,0.17121823,2952.5,2949.8,5.0]
["bitfinex","ETHUSD",1731091325191,0.7762,2952.3,2950.9,0.7794]
["bitfinex","ETHUSD",1731091325469,0.7762,2952.3,2950.4,3.71]
["bitfinex","ETHUSD",1731091325470,0.8309,2952.1,2949.9,3.72]
["bitfinex","ETHUSD",1731091325634,0.8309,2952.1,2950.2,0.01]
["bitfinex","ETHUSD",1731091325635,0.03422233,2952.0,2950.2,0.01]
["bitfinex","ETHUSD",1731091325833,0.03422233,2952.0,2950.5,1.107333]
["bitfinex","ETHUSD",1731091326175,0.03422233,2952.0,2950.7,0.01]
["bitfinex","ETHUSD",1731091326527,0.03422233,2952.0,2950.9,0.01]
["bitfinex","ETHUSD",1731091326970,0.8309,2952.1,2951.2,0.01]
["bitfinex","ETHUSD",1731091327327,0.8309,2952.1,2951.5,0.01]
["bitfinex","ETHUSD",1731091327665,0.1369959,2952.5,2951.8,0.01]
["bitfinex","ETHUSD",1731091328659,0.1369959,2952.5,2952.3,0.01]
["bitfinex","ETHUSD",1731091328988,0.1369959,2952.5,2951.8,0.01]
["bitfinex","ETHUSD",1731091329282,0.1369959,2952.5,2951.2,4.43431296]
["bitfinex","ETHUSD",1731091329283,0.1369959,2952.5,2952.0,0.01]
["bitfinex","ETHUSD",1731091329488,0.1369959,2952.5,2951.2,4.43431296]
["bitfinex","ETHUSD",1731091329489,0.1369959,2952.5,2951.7,0.01]
["bitfinex","ETHUSD",1731091329954,0.807,2952.4,2951.3,0.01]
["bitfinex","ETHUSD",1731091330163,0.03422233,2952.3,2951.3,0.01]
["bitfinex","ETHUSD",1731091330553,0.807,2952.4,2951.6,0.01]
["bitfinex","ETHUSD",1731091331176,0.8296,2952.2,2951.2,0.01]
["bitfinex","ETHUSD",1731091331377,0.8296,2952.2,2947.3,1.6351584]
["bitfinex","ETHUSD",1731091331378,0.8296,2951.2,2948.6,5.7854]
["bitfinex","ETHUSD",1731091331687,0.56061363,2951.1,2949.7,0.8296]
["bitfinex","ETHUSD",1731091331844,0.56061363,2951.1,2948.6,0.7854]
["bitfinex","ETHUSD",1731091332345,0.56061363,2951.1,2948.6,2.140712]
["bitfinex","ETHUSD",1731091332547,0.56061363,2951.1,2948.7,0.06779939]
["bitfinex","ETHUSD",1731091332955,0.03422233,2951.1,2948.9,4.43431296]
["bitfinex","ETHUSD",1731091333159,0.03422233,2951.1,2948.9,4.44431296]
["bitfinex","ETHUSD",1731091333359,0.03422233,2951.1,2948.9,4.43431296]
["bitfinex","ETHUSD",1731091334379,0.03422233,2951.1,2948.6,2.140712]
["bitfinex","ETHUSD",1731091335743,0.03422233,2951.1,2949.0,0.55]
["bitfinex","ETHUSD",1731091335992,0.03422233,2951.1,2949.2,0.55]
["bitfinex","ETHUSD",1731091336296,0.03422233,2951.1,2949.1,0.55]
["bitfinex","ETHUSD",1731091336991,0.03422233,2951.1,2949.9,4.43431296]
["bitfinex","ETHUSD",1731091337299,0.8296,2951.2,2950.0,3.06777583]
["bitfinex","ETHUSD",1731091337714,0.01,2949.2,2948.0,0.11142906]
["bitfinex","ETHUSD",1731091337854,0.4787,2949.8,2946.9,0.7858]
["bitfinex","ETHUSD",1731091338200,0.08480948,2949.7,2947.8,4.43431296]
["bitfinex","ETHUSD",1731091338561,0.08480948,2949.7,2948.3,4.43431296]
["bitfinex","ETHUSD",1731091338767,0.08480948,2949.7,2948.4,0.47596509]
["bitfinex","ETHUSD",1731091338967,0.4787,2949.8,2948.4,0.40815176]
["bitfinex","ETHUSD",1731091339819,0.08477331,2949.7,2947.8,4.84246472]
["bitfinex","ETHUSD",1731091340030,0.08477331,2949.7,2948.2,0.54355209]
["bitfinex","ETHUSD",1731091340193,0.55,2949.6,2948.2,0.54355209]
["bitfinex","ETHUSD",1731091340527,0.08479084,2949.5,2948.2,0.54355209]
["bitfinex","ETHUSD",1731091340677,0.4787,2949.4,2948.2,0.54355209]
["bitfinex","ETHUSD",1731091340878,0.08479084,2949.3,2947.8,4.43431296]
["bitfinex","ETHUSD",1731091341114,0.08479084,2949.3,2947.9,0.61138476]
["bitfinex","ETHUSD",1731091342219,0.4787,2949.2,2947.9,0.61138476]
["bitfinex","ETHUSD",1731091342379,0.4787,2949.2,2947.3,4.43431296]
["bitfinex","ETHUSD",1731091342380,0.08479404,2949.1,2947.5,0.54355209]
["bitfinex","ETHUSD",1731091343380,0.43441296,2950.1,2947.6,0.8071]
["bitfinex","ETHUSD",1731091343587,0.4887,2954.2,2951.0,0.01]
["bitfinex","ETHUSD",1731091343802,0.4787,2955.7,2952.5,4.43431296]
["bitfinex","ETHUSD",1731091343978,0.1469959,2955.4,2952.6,2.84021194]
["bitfinex","ETHUSD",1731091344205,4.57130886,2955.4,2952.6,3.8071]
["bitfinex","ETHUSD",1731091344433,0.01,2954.8,2952.0,3.55]
["bitfinex","ETHUSD",1731091344721,4.43431296,2954.3,2951.4,3.0]
["bitfinex","ETHUSD",1731091344923,4.43431296,2954.3,2951.5,0.55]
["bitfinex","ETHUSD",1731091345226,0.01,2954.1,2951.6,0.355]
["bitfinex","ETHUSD",1731091345539,0.4534313,2954.2,2951.9,3.0]
["bitfinex","ETHUSD",1731091345697,0.01,2954.0,2951.5,0.55]
["bitfinex","ETHUSD",1731091346026,0.01,2954.2,2951.4,3.55]
["bitfinex","ETHUSD",1731091346223,0.01,2954.0,2951.4,3.55]
["bitfinex","ETHUSD",1731091346429,0.01,2954.2,2951.4,3.0]
["bitfinex","ETHUSD",1731091346626,4.44431296,2954.3,2951.4,3.0]
["bitfinex","ETHUSD",1731091346627,0.01,2954.0,2951.4,3.0]
["bitfinex","ETHUSD",1731091346780,0.01,2954.0,2951.5,0.7434313]
["bitfinex","ETHUSD",1731091346984,0.01,2953.9,2951.5,0.7434313]
["bitfinex","ETHUSD",1731091347283,4.43431296,2953.8,2950.8,4.43431296]
["bitfinex","ETHUSD",1731091347484,0.01,2953.6,2950.9,3.0]
["bitfinex","ETHUSD",1731091347726,0.01,2953.6,2950.8,4.43431296]
["bitfinex","ETHUSD",1731091347930,0.01,2953.4,2950.8,4.43431296]
["bitfinex","ETHUSD",1731091348125,0.01,2953.4,2950.9,0.06776158]
["bitfinex","ETHUSD",1731091348486,0.01,2953.6,2950.9,0.06776158]
["bitfinex","ETHUSD",1731091348797,0.01,2953.4,2950.9,0.06776158]
["bitfinex","ETHUSD",1731091348996,0.01,2953.4,2950.9,3.59417903]
["bitfinex","ETHUSD",1731091349325,0.01,2953.4,2950.9,3.52641745]
["bitfinex","ETHUSD",1731091349527,0.01,2953.4,2951.0,0.06776151]
["bitfinex","ETHUSD",1731091350517,0.01,2953.6,2951.0,0.06776151]
["bitfinex","ETHUSD",1731091350728,0.01,2953.3,2951.0,0.06776151]
["bitfinex","ETHUSD",1731091350935,4.44431296,2953.3,2950.9,0.52641745]
["bitfinex","ETHUSD",1731091351236,3.55,2952.7,2950.0,4.43431296]
["bitfinex","ETHUSD",1731091351421,0.01,2952.5,2950.0,4.43431296]
["bitfinex","ETHUSD",1731091351805,0.01,2952.0,2949.6,4.43431296]
["bitfinex","ETHUSD",1731091352003,3.55,2952.3,2949.7,0.4434313]
["bitfinex","ETHUSD",1731091352189,0.01,2952.0,2949.8,0.06778825]
["bitfinex","ETHUSD",1731091352699,0.55,2952.3,2950.0,4.43431296]
["bitfinex","ETHUSD",1731091352891,0.01,2952.4,2950.1,0.06777624]
["bitfinex","ETHUSD",1731091353093,0.01,2952.4,2950.1,0.48498212]
["bitfinex","ETHUSD",1731091353429,0.01,2952.8,2950.5,3.0]
["bitfinex","ETHUSD",1731091353637,0.01,2952.8,2950.6,0.06776825]
["bitfinex","ETHUSD",1731091354131,0.01,2952.8,2950.5,3.0]
["bitfinex","ETHUSD",1731091354333,0.55,2952.7,2950.3,1.354769]
["bitfinex","ETHUSD",1731091354488,0.4984313,2952.6,2950.3,1.83874411]
["bitfinex","ETHUSD",1731091355185,0.56,2952.5,2950.1,3.48498212]
["bitfinex","ETHUSD",1731091355530,3.56,2952.3,2950.2,0.06778055]
["bitfinex","ETHUSD",1731091356131,0.4984313,2952.6,2950.4,4.43431296]
["bitfinex","ETHUSD",1731091356289,0.01,2952.8,2950.4,4.43431296]
["bitfinex","ETHUSD",1731091357393,0.01,2952.8,2950.5,0.06777707]
["bitfinex","ETHUSD",1731091358193,0.01,2952.8,2950.4,4.43431296]
["bitfinex","ETHUSD",1731091358837,0.01,2952.8,2950.5,0.06777635]
["bitfinex","ETHUSD",1731091360238,0.56,2953.0,2950.1,3.0]
["bitfinex","ETHUSD",1731091360239,0.01,2952.6,2950.1,0.7695]
["bitfinex","ETHUSD",1731091360434,3.0,2952.1,2950.1,0.7695]
["bitfinex","ETHUSD",1731091360595,3.0,2952.1,2950.2,0.06777879]
["bitfinex","ETHUSD",1731091360799,3.0,2952.1,2949.5,1.3195]
["bitfinex","ETHUSD",1731091360996,3.0,2952.1,2949.5,0.7695]
["bitfinex","ETHUSD",1731091361227,0.7434313,2952.0,2949.5,0.7695]
["bitfinex","ETHUSD",1731091361435,4.43431296,2951.7,2949.5,0.7695]
["bitfinex","ETHUSD",1731091361653,3.0,2951.1,2948.9,0.7695]
["bitfinex","ETHUSD",1731091361816,3.0,2951.1,2945.6,2.53544098]
["bitfinex","ETHUSD",1731091361817,4.43431296,2950.7,2948.3,0.7695]
["bitfinex","ETHUSD",1731091362014,3.55,2950.6,2948.3,0.7695]
["bitfinex","ETHUSD",1731091362451,3.55,2950.6,2947.9,4.43431296]
["bitfinex","ETHUSD",1731091362761,3.0,2950.2,2948.0,0.5203813]
["bitfinex","ETHUSD",1731091362928,0.55,2950.1,2947.8,0.7695]
["bitfinex","ETHUSD",1731091363132,0.55,2950.1,2947.9,0.06783208]
["bitfinex","ETHUSD",1731091363328,3.0,2949.8,2947.2,0.7695]
["bitfinex","ETHUSD",1731091363671,3.0,2949.8,2947.2,1.09495526]
["bitfinex","ETHUSD",1731091363819,0.7434313,2949.7,2947.3,0.62076324]
["bitfinex","ETHUSD",1731091364526,0.7434313,2949.7,2947.5,4.43431296]
["bitfinex","ETHUSD",1731091364724,3.0,2950.3,2947.5,4.43431296]
["bitfinex","ETHUSD",1731091364725,3.0,2950.3,2947.6,0.98033244]
["bitfinex","ETHUSD",1731091364965,0.66134603,2952.2,2947.9,4.43431296]
["bitfinex","ETHUSD",1731091364966,4.43431296,2950.8,2947.9,4.43431296]
["bitfinex","ETHUSD",1731091365116,4.43431296,2950.8,2948.4,3.0]
["bitfinex","ETHUSD",1731091365314,4.43431296,2950.8,2948.0,3.8264]
["bitfinex","ETHUSD",1731091365656,0.01,2951.1,2948.0,3.8264]
["bitfinex","ETHUSD",1731091365657,4.43431296,2950.4,2948.2,0.55]
["bitfinex","ETHUSD",1731091366439,3.0,2950.3,2948.2,0.55]
["bitfinex","ETHUSD",1731091367212,3.0,2950.3,2948.1,0.85861682]
["bitfinex","ETHUSD",1731091367418,3.0,2949.9,2947.5,0.8264]
["bitfinex","ETHUSD",1731091367733,4.43431296,2949.6,2947.5,0.8264]
["bitfinex","ETHUSD",1731091368968,4.43431296,2949.6,2947.6,0.55]
["bitfinex","ETHUSD",1731091369162,4.43431296,2949.6,2947.5,0.8264]
["bitfinex","ETHUSD",1731091369461,4.43431296,2949.6,2947.6,0.06783649]
["bitfinex","ETHUSD",1731091369676,3.0,2949.9,2944.2,15.02723524]
["bitfinex","ETHUSD",1731091369677,4.43431296,2947.7,2944.2,15.02723524]
["bitfinex","ETHUSD",1731091369955,3.0,2947.1,2944.3,0.0678932]
["bitfinex","ETHUSD",1731091370256,0.06783649,2947.0,2944.5,4.44431296]
["bitfinex","ETHUSD",1731091370466,0.06783649,2947.5,2944.6,0.88478849]
["bitfinex","ETHUSD",1731091370759,0.06783649,2947.5,2944.7,5.53291015]
["bitfinex","ETHUSD",1731091370910,0.06783649,2947.5,2944.8,0.83102304]
["bitfinex","ETHUSD",1731091371318,3.0,2947.1,2944.8,0.83102304]
["bitfinex","ETHUSD",1731091371520,0.06783649,2947.0,2944.8,0.83102304]
["bitfinex","ETHUSD",1731091372069,0.06783649,2947.0,2944.9,0.06788924]
["bitfinex","ETHUSD",1731091372219,0.30678365,2946.9,2944.9,0.06788924]
["bitfinex","ETHUSD",1731091372415,0.06783649,2946.8,2944.9,0.06788924]
["bitfinex","ETHUSD",1731091372654,0.06783649,2946.8,2945.0,0.52958355]
["bitfinex","ETHUSD",1731091372911,0.06783649,2946.8,2945.1,0.06788971]
["bitfinex","ETHUSD",1731091373075,4.43431296,2947.7,2945.1,0.06788971]
["bitfinex","ETHUSD",1731091373076,3.06783649,2947.6,2945.1,0.06788971]
["bitfinex","ETHUSD",1731091373356,3.06783649,2947.6,2945.2,1.07958355]
["bitfinex","ETHUSD",1731091373357,0.75021495,2947.5,2945.2,1.07958355]
["bitfinex","ETHUSD",1731091373664,0.06783649,2947.4,2945.2,1.07958355]
["bitfinex","ETHUSD",1731091373982,0.06783649,2947.4,2945.6,3.55]
["bitfinex","ETHUSD",1731091374260,0.06783649,2948.3,2945.8,0.55]
["bitfinex","ETHUSD",1731091374432,0.45021495,2948.2,2945.8,0.55]
["bitfinex","ETHUSD",1731091374631,0.06783649,2948.1,2946.0,0.55]
["bitfinex","ETHUSD",1731091374834,0.06783649,2948.1,2946.1,0.41799208]
["bitfinex","ETHUSD",1731091375022,0.06783649,2948.1,2946.2,0.55]
["bitfinex","ETHUSD",1731091376058,0.06783649,2948.1,2946.3,0.06785892]
["bitfinex","ETHUSD",1731091376356,4.43431296,2947.9,2945.9,0.06787416]
["bitfinex","ETHUSD",1731091376566,0.51126779,2947.8,2945.6,0.06787387]
["bitfinex","ETHUSD",1731091376718,0.51126779,2947.8,2945.5,0.7524]
["bitfinex","ETHUSD",1731091377355,0.51126779,2947.8,2945.6,0.61787386]
["bitfinex","ETHUSD",1731091377554,0.49455807,2947.7,2945.6,0.61787386]
["bitfinex","ETHUSD",1731091377870,0.06783649,2947.6,2945.6,0.06787385]
["bitfinex","ETHUSD",1731091378064,0.06783649,2947.6,2945.7,0.41799208]
["bitfinex","ETHUSD",1731091378272,0.06783649,2948.1,2945.8,0.06786393]
["bitfinex","ETHUSD",1731091378567,0.06783649,2948.1,2945.9,0.06786455]
["bitfinex","ETHUSD",1731091378915,0.06783649,2948.1,2946.0,0.55]
["bitfinex","ETHUSD",1731091379544,0.06783649,2948.1,2946.2,0.55]
["bitfinex","ETHUSD",1731091379953,0.06783649,2948.1,2946.3,0.06786413]
["bitfinex","ETHUSD",1731091380263,0.06783649,2948.1,2945.6,3.0]
["bitfinex","ETHUSD",1731091380264,0.06783649,2948.1,2945.8,1.3685]
["bitfinex","ETHUSD",1731091380484,0.06783649,2949.3,2947.0,4.3484]
["bitfinex","ETHUSD",1731091380780,0.06783649,2949.3,2947.1,0.55]
["bitfinex","ETHUSD",1731091381435,4.43431296,2949.0,2946.6,0.55]
["bitfinex","ETHUSD",1731091381631,0.51126779,2948.9,2946.8,0.55]
["bitfinex","ETHUSD",1731091381839,3.51126779,2948.9,2946.8,0.55]
["bitfinex","ETHUSD",1731091382381,3.51126779,2948.9,2946.7,0.43484]
["bitfinex","ETHUSD",1731091382547,3.0,2948.4,2945.9,0.7984]
["bitfinex","ETHUSD",1731091382751,0.06783649,2948.3,2945.9,0.7984]
["bitfinex","ETHUSD",1731091384193,4.43431296,2946.3,2943.7,0.1369959]
["bitfinex","ETHUSD",1731091384349,4.07126779,2946.2,2943.7,0.20491445]
["bitfinex","ETHUSD",1731091384545,0.51126779,2946.2,2943.8,0.8239]
["bitfinex","ETHUSD",1731091384744,0.51126779,2946.2,2944.1,4.43431296]
["bitfinex","ETHUSD",1731091384745,0.06783649,2946.2,2944.1,4.43431296]
["bitfinex","ETHUSD",1731091384955,0.06783649,2946.6,2944.2,0.06789652]
["bitfinex","ETHUSD",1731091385194,3.0,2947.2,2944.2,0.06789652]
["bitfinex","ETHUSD",1731091385195,0.06783649,2947.1,2944.2,4.07672945]
["bitfinex","ETHUSD",1731091385430,0.06783649,2947.1,2944.4,3.56]
["bitfinex","ETHUSD",1731091385581,0.06783649,2947.1,2944.6,4.43431296]
["bitfinex","ETHUSD",1731091385788,0.30678365,2947.0,2944.7,0.96693817]
["bitfinex","ETHUSD",1731091386108,0.06783649,2948.2,2946.1,4.43431296]
["bitfinex","ETHUSD",1731091386395,0.06783649,2948.2,2945.8,0.8201]
["bitfinex","ETHUSD",1731091386695,4.43431296,2948.1,2945.2,3.0]
["bitfinex","ETHUSD",1731091386845,4.43431296,2948.1,2945.3,1.2934313]
["bitfinex","ETHUSD",1731091386846,4.07905144,2948.0,2945.3,1.2934313]
["bitfinex","ETHUSD",1731091387053,4.43431296,2947.5,2945.3,1.2934313]
["bitfinex","ETHUSD",1731091387249,0.06783649,2947.4,2945.5,0.55]
["bitfinex","ETHUSD",1731091387550,0.06783649,2947.4,2945.6,0.06788039]
["bitfinex","ETHUSD",1731091388183,0.06783649,2947.4,2945.5,0.55]
["bitfinex","ETHUSD",1731091389795,0.06783649,2947.4,2945.8,0.55]
["bitfinex","ETHUSD",1731091389942,0.06783649,2947.4,2945.2,3.0]
["bitfinex","ETHUSD",1731091389943,0.06783649,2947.9,2945.2,3.0]
["bitfinex","ETHUSD",1731091390147,3.0,2947.5,2945.4,0.55]
["bitfinex","ETHUSD",1731091390344,0.06783649,2947.4,2945.4,0.55]
["bitfinex","ETHUSD",1731091390580,0.06783649,2947.4,2945.3,0.7880885]
["bitfinex","ETHUSD",1731091390784,0.06783649,2947.4,2945.1,0.44657203]
["bitfinex","ETHUSD",1731091391691,0.55,2947.3,2945.2,0.06788547]
["bitfinex","ETHUSD",1731091391872,3.0,2947.0,2945.2,0.06789889]
["bitfinex","ETHUSD",1731091392075,0.06783649,2946.9,2944.8,0.06789394]
["bitfinex","ETHUSD",1731091392278,0.06783649,2946.9,2944.9,0.06789899]
["bitfinex","ETHUSD",1731091392473,4.43431296,2946.6,2944.5,0.44657203]
["bitfinex","ETHUSD",1731091392682,3.06783649,2946.5,2944.4,0.7976]
["bitfinex","ETHUSD",1731091393289,3.06783649,2946.5,2944.5,0.06790316]
["bitfinex","ETHUSD",1731091393765,3.06783649,2946.5,2944.6,0.55]
["bitfinex","ETHUSD",1731091393964,0.75021495,2946.4,2944.8,0.55]
["bitfinex","ETHUSD",1731091394292,0.06783649,2946.3,2944.9,0.06789638]
["bitfinex","ETHUSD",1731091394496,0.06783649,2946.3,2945.0,0.55]
["bitfinex","ETHUSD",1731091394699,0.06783649,2946.3,2945.1,0.06789424]
["bitfinex","ETHUSD",1731091395155,0.06783649,2946.4,2945.1,0.06789424]
["bitfinex","ETHUSD",1731091395555,4.43431296,2945.2,2944.5,0.44657203]
["bitfinex","ETHUSD",1731091395752,0.3,2947.4,2943.7,0.1369959]
["bitfinex","ETHUSD",1731091395753,0.08487365,2945.1,2943.7,0.1369959]
["bitfinex","ETHUSD",1731091395982,4.43431296,2946.7,2944.2,0.50691317]
["bitfinex","ETHUSD",1731091396167,0.52830987,2946.6,2944.2,0.50691317]
["bitfinex","ETHUSD",1731091396369,0.52830987,2946.6,2944.3,0.06790355]
["bitfinex","ETHUSD",1731091396569,0.52830987,2946.6,2944.4,1.06893328]
["bitfinex","ETHUSD",1731091396752,0.08487857,2946.6,2944.5,0.7743]
["bitfinex","ETHUSD",1731091396969,0.08486763,2947.0,2944.6,0.64624755]
["bitfinex","ETHUSD",1731091397896,0.08486763,2947.0,2944.7,1.13643316]
["bitfinex","ETHUSD",1731091398198,0.08486763,2947.0,2944.9,0.55]
["bitfinex","ETHUSD",1731091398398,0.08486763,2947.0,2945.1,0.55]
["bitfinex","ETHUSD",1731091398556,0.30848676,2946.9,2945.2,1.33626527]
["bitfinex","ETHUSD",1731091398757,0.08486619,2946.8,2945.3,0.06789295]
["bitfinex","ETHUSD",1731091398965,0.08486619,2946.8,2945.4,1.16478661]
["bitfinex","ETHUSD",1731091399165,0.08486619,2946.8,2945.5,0.06789181]
["bitfinex","ETHUSD",1731091399375,0.08486619,2946.8,2945.6,1.71478661]
["bitfinex","ETHUSD",1731091399631,0.08484994,2947.3,2945.8,0.55]
["bitfinex","ETHUSD",1731091399768,0.08484994,2947.3,2946.0,0.55]
["bitfinex","ETHUSD",1731091399969,0.08484169,2948.1,2946.2,0.55]
["bitfinex","ETHUSD",1731091400167,0.08484169,2948.1,2946.3,1.16478661]
["bitfinex","ETHUSD",1731091400501,0.08484169,2948.1,2946.2,0.55]
["bitfinex","ETHUSD",1731091400502,0.08484169,2948.1,2946.4,0.06787074]
["bitfinex","ETHUSD",1731091400661,0.61007448,2948.0,2946.5,0.06786333]
["bitfinex","ETHUSD",1731091400867,0.61007448,2948.0,2946.4,0.55]
["bitfinex","ETHUSD",1731091401072,0.61007448,2948.0,2945.7,3.17826784]
["bitfinex","ETHUSD",1731091401277,0.61008268,2948.0,2945.8,0.55]
["bitfinex","ETHUSD",1731091401476,0.61008268,2948.0,2946.0,0.55]
["bitfinex","ETHUSD",1731091401763,0.61008268,2948.0,2945.9,0.37282678]
["bitfinex","ETHUSD",1731091401764,0.61008268,2948.0,2946.2,0.55]
["bitfinex","ETHUSD",1731091401964,0.61008268,2948.0,2946.4,0.55]
["bitfinex","ETHUSD",1731091402192,0.08483906,2948.0,2946.5,0.06784989]
["bitfinex","ETHUSD",1731091402505,0.08482519,2948.5,2946.5,0.55]
["bitfinex","ETHUSD",1731091402808,0.08482519,2948.5,2946.5,1.15767171]
["bitfinex","ETHUSD",1731091403217,0.08482519,2948.5,2946.7,0.55]
["bitfinex","ETHUSD",1731091403387,0.08481271,2948.9,2946.9,0.55]
["bitfinex","ETHUSD",1731091403706,0.45191257,2948.8,2947.0,0.06780642]
["bitfinex","ETHUSD",1731091403912,0.45191257,2948.8,2946.7,1.31263645]
["bitfinex","ETHUSD",1731091403913,0.08480716,2948.7,2947.1,0.55]
["bitfinex","ETHUSD",1731091404123,4.43431296,2948.6,2946.2,0.7728]
["bitfinex","ETHUSD",1731091404416,4.43431296,2948.6,2946.3,1.08983645]
["bitfinex","ETHUSD",1731091404417,0.53672791,2948.5,2946.3,1.08983645]
["bitfinex","ETHUSD",1731091404579,4.43431296,2947.8,2945.9,0.37282678]
["bitfinex","ETHUSD",1731091404785,0.08483767,2947.7,2946.1,0.53983645]
["bitfinex","ETHUSD",1731091404997,0.08483767,2947.7,2946.2,0.06787013]
["bitfinex","ETHUSD",1731091405168,0.08483767,2947.7,2946.2,0.60770658]
["bitfinex","ETHUSD",1731091405373,0.08483767,2947.7,2946.2,0.53983645]
["bitfinex","ETHUSD",1731091405673,0.08483801,2947.6,2945.2,5.20711296]
["bitfinex","ETHUSD",1731091405866,0.08483801,2947.6,2945.3,0.92113265]
["bitfinex","ETHUSD",1731091406411,0.08483801,2947.6,2945.4,0.06787659]
["bitfinex","ETHUSD",1731091406717,0.08483801,2947.6,2945.5,0.47770135]
["bitfinex","ETHUSD",1731091406867,0.3084838,2947.5,2945.6,4.98431296]
["bitfinex","ETHUSD",1731091407068,0.08483298,2947.4,2945.8,0.55]
["bitfinex","ETHUSD",1731091407272,4.43431296,2947.7,2945.9,0.06786649]
["bitfinex","ETHUSD",1731091407564,0.08484139,2947.6,2945.4,0.06787311]
["bitfinex","ETHUSD",1731091408016,0.08484139,2947.6,2945.3,3.4434313]
["bitfinex","ETHUSD",1731091408325,0.08484139,2947.6,2945.4,0.06786654]
["bitfinex","ETHUSD",1731091408468,0.45191544,2947.5,2945.6,0.55]
["bitfinex","ETHUSD",1731091408671,0.08483319,2947.4,2945.8,0.55]
["bitfinex","ETHUSD",1731091408910,0.08483319,2947.4,2946.0,0.55]
["bitfinex","ETHUSD",1731091409121,0.08483319,2947.4,2946.2,0.55]
["bitfinex","ETHUSD",1731091409410,0.08483319,2947.4,2946.3,0.06787087]
["bitfinex","ETHUSD",1731091409573,0.08483319,2947.4,2945.7,0.06787115]
["bitfinex","ETHUSD",1731091409981,0.08483319,2947.4,2945.6,0.55]
["bitfinex","ETHUSD",1731091410212,0.08483319,2947.4,2945.7,0.06787114]
["bitfinex","ETHUSD",1731091410374,0.08483319,2947.4,2945.8,0.55]
["bitfinex","ETHUSD",1731091410594,0.08483319,2947.4,2945.7,0.06787114]
["bitfinex","ETHUSD",1731091410595,0.08483319,2947.4,2945.9,0.06787114]
["bitfinex","ETHUSD",1731091410899,0.08483319,2947.4,2945.3,3.4434313]
["bitfinex","ETHUSD",1731091410900,0.08483319,2947.4,2945.4,0.55]
["bitfinex","ETHUSD",1731091411230,4.43431296,2946.8,2944.6,0.7501]
["bitfinex","ETHUSD",1731091411442,0.08486626,2946.7,2944.7,0.06789301]
["bitfinex","ETHUSD",1731091411585,0.08486626,2947.1,2944.7,0.4345743]
["bitfinex","ETHUSD",1731091412396,0.08486626,2947.1,2944.7,3.50245676]
["bitfinex","ETHUSD",1731091412598,0.30848663,2947.0,2944.8,0.86868697]
["bitfinex","ETHUSD",1731091412903,0.08485682,2946.9,2944.9,0.50245976]
["bitfinex","ETHUSD",1731091413829,0.08485682,2946.9,2945.0,0.55]
["bitfinex","ETHUSD",1731091413999,0.08485682,2946.9,2945.5,3.0]
["bitfinex","ETHUSD",1731091414205,0.0848448,2947.2,2945.7,0.55]
["bitfinex","ETHUSD",1731091414427,0.08483814,2947.7,2946.1,0.55]
["bitfinex","ETHUSD",1731091414587,0.08483814,2947.7,2946.3,0.55]
["bitfinex","ETHUSD",1731091414938,0.08481993,2948.2,2946.5,0.55]
["bitfinex","ETHUSD",1731091415100,0.08481993,2948.2,2946.7,0.55]
["bitfinex","ETHUSD",1731091415303,0.08481993,2948.2,2945.8,0.4345743]
["bitfinex","ETHUSD",1731091415304,0.08481993,2948.2,2946.9,0.55]
["bitfinex","ETHUSD",1731091415515,0.08480977,2948.6,2947.1,0.55]
["bitfinex","ETHUSD",1731091415689,0.08480977,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731091416506,0.08480809,2949.0,2947.3,0.55]
["bitfinex","ETHUSD",1731091416705,3.52823939,2949.0,2947.3,0.55]
["bitfinex","ETHUSD",1731091416946,3.52823939,2949.0,2947.4,0.06780396]
["bitfinex","ETHUSD",1731091417240,0.52823939,2949.0,2947.4,0.06780396]
["bitfinex","ETHUSD",1731091417733,0.52823939,2949.0,2947.3,0.55]
["bitfinex","ETHUSD",1731091418042,4.43431296,2948.7,2947.3,0.55]
["bitfinex","ETHUSD",1731091418206,4.43431296,2948.3,2946.1,0.4345743]
["bitfinex","ETHUSD",1731091418413,3.08482108,2948.2,2945.7,3.4345743]
["bitfinex","ETHUSD",1731091418596,0.7519134,2948.1,2945.7,3.4345743]
["bitfinex","ETHUSD",1731091418794,0.0848211,2948.0,2945.7,3.4345743]
["bitfinex","ETHUSD",1731091419032,4.43431296,2947.9,2945.7,0.4345743]
["bitfinex","ETHUSD",1731091419228,0.08482889,2947.8,2945.7,0.4345743]
["bitfinex","ETHUSD",1731091420295,4.43431296,2947.5,2945.5,0.8121]
["bitfinex","ETHUSD",1731091420498,0.52827405,2947.4,2945.5,1.2466743]
["bitfinex","ETHUSD",1731091420705,0.08484275,2947.4,2945.6,0.50244851]
["bitfinex","ETHUSD",1731091420908,0.08484104,2947.7,2945.6,0.50244851]
["bitfinex","ETHUSD",1731091421309,0.08484104,2947.7,2945.6,0.4345743]
["bitfinex","ETHUSD",1731091421865,0.08484104,2947.7,2945.7,0.55]
["bitfinex","ETHUSD",1731091422066,0.08484104,2947.7,2945.7,0.61787285]
["bitfinex","ETHUSD",1731091422198,0.3084841,2947.6,2945.7,1.05244715]
["bitfinex","ETHUSD",1731091422404,0.08484099,2947.5,2945.7,1.05244715]
["bitfinex","ETHUSD",1731091422845,3.0,2947.3,2945.4,1.356794]
["bitfinex","ETHUSD",1731091422999,0.08485809,2947.2,2945.5,0.06788647]
["bitfinex","ETHUSD",1731091423200,0.30848581,2947.1,2945.5,0.06788647]
["bitfinex","ETHUSD",1731091423402,0.08484742,2947.0,2945.5,0.06788647]
["bitfinex","ETHUSD",1731091423639,0.08484742,2947.0,2945.4,1.356794]
["bitfinex","ETHUSD",1731091424228,0.08484742,2947.0,2945.5,0.55]
["bitfinex","ETHUSD",1731091424802,0.08484742,2947.0,2945.7,0.55]
["bitfinex","ETHUSD",1731091425036,0.08484742,2947.0,2945.8,0.06787291]
["bitfinex","ETHUSD",1731091425235,0.08484107,2947.5,2945.7,0.55]
["bitfinex","ETHUSD",1731091425807,0.08484107,2947.5,2945.9,0.55]
["bitfinex","ETHUSD",1731091426301,0.08482995,2948.0,2945.9,0.55]
["bitfinex","ETHUSD",1731091426504,0.30848299,2947.9,2945.8,0.55]
["bitfinex","ETHUSD",1731091426730,0.08482996,2947.8,2945.8,0.55]
["bitfinex","ETHUSD",1731091427164,4.51914292,2947.8,2945.6,0.55]
["bitfinex","ETHUSD",1731091427467,4.51914292,2947.8,2945.4,1.7913683]
["bitfinex","ETHUSD",1731091427468,3.0,2947.7,2945.5,4.43431296]
["bitfinex","ETHUSD",1731091427669,0.08483169,2947.6,2945.7,0.52578133]
["bitfinex","ETHUSD",1731091427843,0.08483169,2947.6,2945.8,0.0678688]
["bitfinex","ETHUSD",1731091428015,3.0,2947.8,2945.8,0.0678688]
["bitfinex","ETHUSD",1731091428368,0.82826723,2947.7,2945.8,0.06786874]
["bitfinex","ETHUSD",1731091428517,0.82826723,2947.7,2945.6,3.5791107]
["bitfinex","ETHUSD",1731091428518,0.82826723,2947.7,2945.9,0.45790764]
["bitfinex","ETHUSD",1731091428862,0.08483593,2947.7,2946.0,0.55]
["bitfinex","ETHUSD",1731091429166,0.08483169,2948.1,2946.0,0.55]
["bitfinex","ETHUSD",1731091430647,0.08482539,2948.0,2946.2,0.55]
["bitfinex","ETHUSD",1731091430855,0.084813,2948.6,2946.2,1.00790764]
["bitfinex","ETHUSD",1731091431161,0.4519126,2948.5,2946.4,0.55]
["bitfinex","ETHUSD",1731091431483,0.08481301,2948.4,2946.5,0.06782049]
["bitfinex","ETHUSD",1731091431784,1.41432347,2950.8,2948.5,1.3471]
["bitfinex","ETHUSD",1731091431963,2.92335993,2951.8,2948.5,1.3471]
["bitfinex","ETHUSD",1731091431964,0.05091772,2951.1,2949.0,0.55]
["bitfinex","ETHUSD",1731091432139,0.05091772,2951.1,2948.9,7.43431296]
["bitfinex","ETHUSD",1731091432140,0.01,2951.5,2949.2,0.55]
["bitfinex","ETHUSD",1731091432335,4.43431296,2951.2,2949.2,0.55]
["bitfinex","ETHUSD",1731091432574,0.49434902,2951.1,2949.1,0.3536]
["bitfinex","ETHUSD",1731091432748,0.50434902,2951.1,2949.1,0.3536]
["bitfinex","ETHUSD",1731091433139,0.01,2950.9,2949.1,0.3536]
["bitfinex","ETHUSD",1731091433339,0.05091772,2950.8,2949.1,0.3536]
["bitfinex","ETHUSD",1731091434376,0.05091772,2951.0,2949.2,0.61780489]
["bitfinex","ETHUSD",1731091434576,0.05091772,2951.0,2949.2,0.46494538]
["bitfinex","ETHUSD",1731091434777,0.05091772,2951.5,2949.3,0.55]
["bitfinex","ETHUSD",1731091434954,0.49944079,2951.5,2949.5,0.55]
["bitfinex","ETHUSD",1731091435279,0.49944079,2951.5,2949.7,0.55]
["bitfinex","ETHUSD",1731091435433,0.05091772,2951.5,2949.6,0.55]
["bitfinex","ETHUSD",1731091435633,0.05091772,2952.1,2949.6,0.55]
["bitfinex","ETHUSD",1731091435878,0.05091772,2952.1,2949.8,4.43431296]
["bitfinex","ETHUSD",1731091436037,0.05091772,2952.1,2950.0,0.55]
["bitfinex","ETHUSD",1731091436238,0.05091772,2952.1,2950.1,0.06778163]
["bitfinex","ETHUSD",1731091436441,0.05091772,2952.1,2950.3,3.55]
["bitfinex","ETHUSD",1731091436751,0.05091772,2952.9,2950.7,0.55]
["bitfinex","ETHUSD",1731091437183,0.35863592,2954.1,2952.7,4.43431296]
["bitfinex","ETHUSD",1731091437338,3.49946382,2956.2,2952.2,0.81]
["bitfinex","ETHUSD",1731091437339,0.01,2955.2,2952.8,0.55]
["bitfinex","ETHUSD",1731091437539,4.78589487,2954.5,2952.2,0.81]
["bitfinex","ETHUSD",1731091437743,4.43431296,2954.0,2951.5,3.81]
["bitfinex","ETHUSD",1731091438083,4.44431296,2954.0,2951.6,0.55]
["bitfinex","ETHUSD",1731091438236,4.44431296,2954.0,2951.5,0.81]
["bitfinex","ETHUSD",1731091438982,4.43431296,2953.5,2951.1,0.55]
["bitfinex","ETHUSD",1731091439152,0.4434313,2953.4,2950.9,0.81]
["bitfinex","ETHUSD",1731091439359,0.4434313,2953.4,2951.0,3.0]
["bitfinex","ETHUSD",1731091439360,3.4434313,2953.4,2951.0,3.0]
["bitfinex","ETHUSD",1731091439838,0.55,2953.3,2951.0,3.0]
["bitfinex","ETHUSD",1731091440274,0.55,2953.3,2951.1,0.55]
["bitfinex","ETHUSD",1731091440576,0.55,2953.1,2951.1,0.55]
["bitfinex","ETHUSD",1731091440937,4.43431296,2953.0,2950.4,4.88769652]
["bitfinex","ETHUSD",1731091441187,3.55,2952.9,2950.5,3.0]
["bitfinex","ETHUSD",1731091442084,3.55,2952.9,2950.4,4.43431296]
["bitfinex","ETHUSD",1731091442384,0.55,2952.7,2950.5,0.40757281]
["bitfinex","ETHUSD",1731091442553,0.55,2952.7,2950.2,0.8151]
["bitfinex","ETHUSD",1731091442886,0.7984313,2952.8,2950.3,0.06777454]
["bitfinex","ETHUSD",1731091442887,3.55,2952.5,2950.3,0.06777454]
["bitfinex","ETHUSD",1731091443191,3.55,2952.5,2950.2,0.8151]
["bitfinex","ETHUSD",1731091443368,0.55,2952.3,2950.2,0.8151]
["bitfinex","ETHUSD",1731091445769,0.7994313,2952.4,2950.3,0.61777876]
["bitfinex","ETHUSD",1731091445942,3.55,2951.8,2948.9,4.43431296]
["bitfinex","ETHUSD",1731091446150,3.55,2951.8,2949.3,4.43431296]
["bitfinex","ETHUSD",1731091446486,0.01,2952.2,2949.3,4.43431296]
["bitfinex","ETHUSD",1731091446487,0.7984313,2951.7,2949.8,0.7698]
["bitfinex","ETHUSD",1731091446688,4.43431296,2953.1,2950.1,4.43431296]
["bitfinex","ETHUSD",1731091446856,4.43431296,2953.1,2949.8,1.14263426]
["bitfinex","ETHUSD",1731091446857,4.43431296,2953.1,2950.5,4.43431296]
["bitfinex","ETHUSD",1731091447476,4.43431296,2953.1,2950.6,3.0]
["bitfinex","ETHUSD",1731091447643,4.43431296,2953.1,2950.9,0.55]
["bitfinex","ETHUSD",1731091447842,0.4434313,2953.0,2950.9,0.55]
["bitfinex","ETHUSD",1731091448088,0.4434313,2953.0,2950.9,4.98431296]
["bitfinex","ETHUSD",1731091448305,4.43431296,2953.5,2951.1,0.55]
["bitfinex","ETHUSD",1731091448613,4.43431296,2956.2,2953.7,3.55]
["bitfinex","ETHUSD",1731091448810,4.43431296,2956.2,2953.6,2.12708325]
["bitfinex","ETHUSD",1731091448811,0.01,2956.0,2953.6,1.65051819]
["bitfinex","ETHUSD",1731091449012,4.43431296,2956.2,2953.2,0.55]
["bitfinex","ETHUSD",1731091449013,1.70552896,2955.3,2953.2,0.55]
["bitfinex","ETHUSD",1731091449309,0.18425249,2955.2,2953.2,1.4274013]
["bitfinex","ETHUSD",1731091449512,4.43431296,2956.2,2953.5,4.43431296]
["bitfinex","ETHUSD",1731091449811,0.01,2956.0,2953.6,0.55]
["bitfinex","ETHUSD",1731091450109,4.43431296,2955.7,2953.1,0.7897]
["bitfinex","ETHUSD",1731091450306,4.43431296,2955.7,2953.1,3.0]
["bitfinex","ETHUSD",1731091450866,4.43431296,2956.2,2953.6,3.0]
["bitfinex","ETHUSD",1731091451118,4.43431296,2956.2,2953.7,0.8194013]
["bitfinex","ETHUSD",1731091451409,4.43431296,2956.2,2953.8,0.55]
["bitfinex","ETHUSD",1731091451714,4.78583111,2956.7,2954.0,4.43431296]
["bitfinex","ETHUSD",1731091452012,4.43431296,2956.7,2954.1,0.55]
["bitfinex","ETHUSD",1731091452559,4.43431296,2956.2,2953.7,0.8194013]
["bitfinex","ETHUSD",1731091452716,3.0,2956.1,2953.8,0.93194013]
["bitfinex","ETHUSD",1731091453662,3.0,2956.1,2954.0,0.55]
["bitfinex","ETHUSD",1731091453869,3.0,2956.1,2954.1,0.06768577]
["bitfinex","ETHUSD",1731091454010,3.0,2956.1,2954.2,0.55]
["bitfinex","ETHUSD",1731091454210,3.0,2956.1,2954.3,0.06768645]
["bitfinex","ETHUSD",1731091454445,3.0,2956.1,2954.4,0.06768645]
["bitfinex","ETHUSD",1731091454757,3.0,2956.1,2954.3,0.06768645]
["bitfinex","ETHUSD",1731091455363,3.0,2956.1,2953.6,3.0]
["bitfinex","ETHUSD",1731091455560,3.0,2956.1,2953.8,0.55]
["bitfinex","ETHUSD",1731091456057,3.0,2956.1,2953.7,0.8194013]
["bitfinex","ETHUSD",1731091456431,3.0,2956.1,2953.6,0.55]
["bitfinex","ETHUSD",1731091456845,4.43431296,2957.7,2954.9,0.55]
["bitfinex","ETHUSD",1731091457127,4.43431296,2957.7,2955.1,0.55]
["bitfinex","ETHUSD",1731091457329,4.43431296,2957.7,2955.2,0.58288941]
["bitfinex","ETHUSD",1731091457925,0.01,2957.6,2955.3,4.43431296]
["bitfinex","ETHUSD",1731091458259,0.4434313,2957.6,2955.4,0.55]
["bitfinex","ETHUSD",1731091458436,0.4434313,2957.6,2955.4,1.20054077]
["bitfinex","ETHUSD",1731091458635,0.4434313,2957.6,2955.4,1.13288941]
["bitfinex","ETHUSD",1731091459037,0.4434313,2957.6,2955.4,4.92638941]
["bitfinex","ETHUSD",1731091459334,4.43431296,2958.2,2955.5,1.07130834]
["bitfinex","ETHUSD",1731091459551,4.43431296,2958.2,2955.6,0.06765015]
["bitfinex","ETHUSD",1731091459763,4.43431296,2958.2,2955.6,0.58288941]
["bitfinex","ETHUSD",1731091460071,4.43431296,2957.7,2955.1,0.55]
["bitfinex","ETHUSD",1731091460375,0.4434313,2957.6,2955.3,0.58288941]
["bitfinex","ETHUSD",1731091460878,3.4434313,2957.6,2955.3,0.58288941]
["bitfinex","ETHUSD",1731091461373,3.4434313,2957.6,2955.4,0.55]
["bitfinex","ETHUSD",1731091461665,3.4434313,2957.6,2955.6,0.55]
["bitfinex","ETHUSD",1731091461666,0.4434313,2957.6,2955.6,0.55]
["bitfinex","ETHUSD",1731091461871,0.1369959,2958.3,2955.8,0.55]
["bitfinex","ETHUSD",1731091462072,4.57130886,2958.3,2955.7,0.58288941]
["bitfinex","ETHUSD",1731091462230,0.1369959,2958.3,2955.9,0.55]
["bitfinex","ETHUSD",1731091462430,4.57130886,2958.3,2956.0,0.06763801]
["bitfinex","ETHUSD",1731091462637,0.45713089,2958.2,2956.0,0.65052742]
["bitfinex","ETHUSD",1731091462833,0.45713089,2958.2,2956.1,0.55]
["bitfinex","ETHUSD",1731091463529,0.45713089,2958.2,2956.5,4.43431296]
["bitfinex","ETHUSD",1731091463745,0.1369959,2958.3,2956.6,4.13288941]
["bitfinex","ETHUSD",1731091463935,0.1369959,2958.3,2956.6,3.0]
["bitfinex","ETHUSD",1731091464130,0.1369959,2958.3,2956.5,0.58288941]
["bitfinex","ETHUSD",1731091464433,0.1369959,2958.3,2956.2,4.33958941]
["bitfinex","ETHUSD",1731091464647,0.1369959,2958.3,2956.3,0.58288941]
["bitfinex","ETHUSD",1731091464843,0.59412679,2958.3,2956.3,0.58288941]
["bitfinex","ETHUSD",1731091465545,0.59412679,2958.3,2956.4,0.06763421]
["bitfinex","ETHUSD",1731091465743,0.1369959,2958.3,2956.5,0.58288941]
["bitfinex","ETHUSD",1731091466981,0.1369959,2958.3,2956.6,0.06762958]
["bitfinex","ETHUSD",1731091467185,0.1369959,2958.3,2956.7,0.58288941]
["bitfinex","ETHUSD",1731091468208,0.1369959,2958.3,2956.9,4.43431296]
["bitfinex","ETHUSD",1731091468380,0.1369959,2958.3,2956.9,0.50172024]
["bitfinex","ETHUSD",1731091468548,0.1369959,2958.3,2956.7,0.58288941]
["bitfinex","ETHUSD",1731091468744,0.1369959,2958.3,2956.9,0.54554858]
["bitfinex","ETHUSD",1731091468992,0.1369959,2958.3,2957.0,0.06761811]
["bitfinex","ETHUSD",1731091469191,0.1369959,2958.3,2957.1,0.54554858]
["bitfinex","ETHUSD",1731091469890,0.1369959,2958.3,2956.7,0.55]
["bitfinex","ETHUSD",1731091470090,0.1369959,2958.3,2956.8,0.90054858]
["bitfinex","ETHUSD",1731091470448,0.1369959,2958.3,2956.9,0.61317008]
["bitfinex","ETHUSD",1731091470945,0.1369959,2958.3,2956.5,4.43431296]
["bitfinex","ETHUSD",1731091470946,0.1369959,2958.3,2956.1,3.0]
["bitfinex","ETHUSD",1731091471091,0.1369959,2958.3,2956.9,0.54554858]
["bitfinex","ETHUSD",1731091472303,0.1369959,2958.3,2956.3,1.09554858]
["bitfinex","ETHUSD",1731091472459,0.1369959,2958.3,2956.4,0.18522486]
["bitfinex","ETHUSD",1731091472660,0.1369959,2958.3,2956.5,0.54554858]
["bitfinex","ETHUSD",1731091473260,0.1369959,2958.3,2956.6,0.06762951]
["bitfinex","ETHUSD",1731091473457,0.1369959,2958.3,2956.7,0.51954858]
["bitfinex","ETHUSD",1731091477088,0.1369959,2958.3,2956.8,0.06762218]
["bitfinex","ETHUSD",1731091477290,0.1369959,2958.3,2956.9,0.51954858]
["bitfinex","ETHUSD",1731091477475,0.1369959,2958.3,2957.0,0.06762149]
["bitfinex","ETHUSD",1731091477676,0.1369959,2958.3,2956.9,0.51954858]
["bitfinex","ETHUSD",1731091478216,0.1369959,2958.3,2957.0,0.06762147]
["bitfinex","ETHUSD",1731091478464,0.1369959,2958.3,2956.4,3.18522486]
["bitfinex","ETHUSD",1731091478720,0.1369959,2958.3,2957.0,0.51954858]
["bitfinex","ETHUSD",1731091478880,0.1369959,2958.3,2957.1,0.06762122]
["bitfinex","ETHUSD",1731091479720,0.1369959,2958.3,2957.0,0.51954858]
["bitfinex","ETHUSD",1731091480029,0.1369959,2958.3,2956.5,1.31195378]
["bitfinex","ETHUSD",1731091480030,0.1369959,2958.3,2956.5,0.76195378]
["bitfinex","ETHUSD",1731091480240,0.1369959,2958.3,2956.4,0.18522486]
["bitfinex","ETHUSD",1731091480524,0.1369959,2958.3,2956.5,0.46038191]
["bitfinex","ETHUSD",1731091480825,0.1369959,2958.3,2956.3,0.46038191]
["bitfinex","ETHUSD",1731091481436,4.08431626,2958.3,2956.3,0.46038191]
["bitfinex","ETHUSD",1731091481792,4.08431626,2958.3,2956.4,0.55]
["bitfinex","ETHUSD",1731091482352,0.1369959,2958.3,2956.6,0.55]
["bitfinex","ETHUSD",1731091482632,0.1369959,2958.3,2956.9,0.55]
["bitfinex","ETHUSD",1731091482840,0.1369959,2958.3,2957.0,0.06761497]
["bitfinex","ETHUSD",1731091483343,0.1369959,2958.3,2956.9,0.55]
["bitfinex","ETHUSD",1731091483712,0.1369959,2958.3,2956.8,3.94732036]
["bitfinex","ETHUSD",1731091484231,0.1369959,2958.3,2956.9,0.06762114]
["bitfinex","ETHUSD",1731091484438,0.1369959,2958.3,2957.0,0.40149415]
["bitfinex","ETHUSD",1731091484609,0.1369959,2958.3,2957.1,0.06762113]
["bitfinex","ETHUSD",1731091484941,0.1369959,2958.3,2957.0,0.40149415]
["bitfinex","ETHUSD",1731091485142,0.1369959,2958.3,2956.8,0.55]
["bitfinex","ETHUSD",1731091485633,0.1369959,2958.3,2956.8,1.01038191]
["bitfinex","ETHUSD",1731091485833,0.1369959,2958.3,2956.8,4.95770227]
["bitfinex","ETHUSD",1731091486422,0.1369959,2958.3,2956.8,6.30945327]
["bitfinex","ETHUSD",1731091487246,0.1369959,2958.3,2956.8,0.55]
["bitfinex","ETHUSD",1731091487421,0.1369959,2958.3,2956.7,0.36176301]
["bitfinex","ETHUSD",1731091487623,0.1369959,2958.3,2956.8,0.1713608]
["bitfinex","ETHUSD",1731091489022,0.1369959,2958.3,2956.9,0.55]
["bitfinex","ETHUSD",1731091489423,0.1369959,2958.3,2956.8,0.63174271]
["bitfinex","ETHUSD",1731091489623,0.1369959,2958.3,2956.8,0.1713608]
["bitfinex","ETHUSD",1731091489860,0.1369959,2958.3,2956.8,0.49954858]
["bitfinex","ETHUSD",1731091490657,0.1369959,2958.3,2956.7,0.36176301]
["bitfinex","ETHUSD",1731091490866,0.1369959,2958.3,2956.5,0.55]
["bitfinex","ETHUSD",1731091491166,0.1369959,2958.3,2956.6,0.06762815]
["bitfinex","ETHUSD",1731091491671,0.1369959,2958.3,2957.2,3.94732036]
["bitfinex","ETHUSD",1731091492166,0.1369959,2958.3,2957.3,0.55]
["bitfinex","ETHUSD",1731091492379,0.1369959,2958.3,2957.7,3.94732036]
["bitfinex","ETHUSD",1731091492524,0.625,2960.3,2958.2,0.55]
["bitfinex","ETHUSD",1731091492825,0.625,2960.3,2958.3,0.49954858]
["bitfinex","ETHUSD",1731091493225,0.625,2960.3,2958.5,3.94732036]
["bitfinex","ETHUSD",1731091493444,4.57232036,2960.3,2958.3,0.49954858]
["bitfinex","ETHUSD",1731091493661,4.57232036,2960.3,2959.0,0.55]
["bitfinex","ETHUSD",1731091493662,0.625,2960.3,2959.0,0.55]
["bitfinex","ETHUSD",1731091493884,0.625,2960.3,2958.4,0.06759409]
["bitfinex","ETHUSD",1731091493885,0.625,2960.3,2958.4,0.55]
["bitfinex","ETHUSD",1731091494242,0.625,2960.3,2958.2,3.0]
["bitfinex","ETHUSD",1731091494442,0.625,2960.3,2958.2,0.55]
["bitfinex","ETHUSD",1731091495195,0.625,2960.3,2957.8,3.39473204]
["bitfinex","ETHUSD",1731091495546,3.0,2959.9,2957.8,3.39473204]
["bitfinex","ETHUSD",1731091495870,3.0,2959.9,2957.8,0.39473204]
["bitfinex","ETHUSD",1731091496072,0.3055,2959.7,2957.7,0.42886637]
["bitfinex","ETHUSD",1731091496275,0.3055,2959.7,2957.8,0.42886637]
["bitfinex","ETHUSD",1731091497157,0.3055,2959.7,2957.9,0.55]
["bitfinex","ETHUSD",1731091497783,0.005,2959.7,2957.9,0.55]
["bitfinex","ETHUSD",1731091498285,0.005,2959.7,2958.0,0.06759496]
["bitfinex","ETHUSD",1731091498485,3.0,2959.6,2956.9,3.0]
["bitfinex","ETHUSD",1731091498685,3.0,2959.6,2956.8,4.43588271]
["bitfinex","ETHUSD",1731091498686,3.0,2959.6,2957.3,0.42886637]
["bitfinex","ETHUSD",1731091498887,0.74408827,2959.5,2957.4,0.06760627]
["bitfinex","ETHUSD",1731091499048,0.74408827,2959.5,2957.4,0.49647264]
["bitfinex","ETHUSD",1731091499246,0.74408827,2959.5,2957.5,0.42886637]
["bitfinex","ETHUSD",1731091499452,0.74408827,2959.5,2957.6,0.06761001]
["bitfinex","ETHUSD",1731091499664,0.37440883,2959.4,2957.6,0.06761001]
["bitfinex","ETHUSD",1731091499860,0.37440883,2959.4,2957.6,0.49647638]
["bitfinex","ETHUSD",1731091500787,0.37440883,2959.4,2957.4,0.55]
["bitfinex","ETHUSD",1731091500955,0.37440883,2959.4,2957.3,0.49368531]
["bitfinex","ETHUSD",1731091500956,0.37440883,2959.4,2957.5,0.49647182]
["bitfinex","ETHUSD",1731091501194,0.005,2959.7,2957.8,0.55]
["bitfinex","ETHUSD",1731091501377,0.005,2959.7,2957.9,0.49646338]
["bitfinex","ETHUSD",1731091502605,0.005,2959.7,2957.3,0.08706242]
["bitfinex","ETHUSD",1731091502811,4.44088271,2959.7,2957.4,0.49646862]
["bitfinex","ETHUSD",1731091503101,3.55,2959.6,2957.5,0.06761179]
["bitfinex","ETHUSD",1731091503423,0.80008827,2959.5,2957.4,0.42886637]
["bitfinex","ETHUSD",1731091503913,0.005,2959.7,2957.4,0.42886637]
["bitfinex","ETHUSD",1731091504119,0.005,2959.7,2957.8,4.43588271]
["bitfinex","ETHUSD",1731091504313,0.005,2959.7,2958.0,0.8167]
["bitfinex","ETHUSD",1731091504515,0.005,2959.7,2958.1,1.06978735]
["bitfinex","ETHUSD",1731091505317,0.005,2959.7,2958.1,1.00219971]
["bitfinex","ETHUSD",1731091505609,0.005,2959.7,2958.2,0.18188997]
["bitfinex","ETHUSD",1731091507287,0.005,2959.7,2958.1,0.45219971]
["bitfinex","ETHUSD",1731091507488,0.005,2959.7,2958.2,0.06759471]
["bitfinex","ETHUSD",1731091508123,0.005,2959.7,2958.1,0.45219971]
["bitfinex","ETHUSD",1731091508752,0.005,2959.7,2958.2,0.06759524]
["bitfinex","ETHUSD",1731091509012,0.005,2959.7,2958.2,0.45219971]
["bitfinex","ETHUSD",1731091511657,0.005,2959.7,2957.8,4.43588271]
["bitfinex","ETHUSD",1731091511658,0.005,2959.7,2957.8,0.45219971]
["bitfinex","ETHUSD",1731091511819,0.005,2959.7,2957.9,0.45219971]
["bitfinex","ETHUSD",1731091512374,0.005,2959.7,2958.0,0.06759655]
["bitfinex","ETHUSD",1731091512659,3.005,2959.7,2957.5,0.45219971]
["bitfinex","ETHUSD",1731091512859,0.74408827,2959.6,2957.6,0.06760544]
["bitfinex","ETHUSD",1731091513034,0.005,2959.7,2957.7,0.45219971]
["bitfinex","ETHUSD",1731091513232,0.005,2959.7,2958.1,0.7813]
["bitfinex","ETHUSD",1731091513434,0.005,2959.7,2958.2,0.91984335]
["bitfinex","ETHUSD",1731091513630,0.005,2959.7,2958.2,0.49368531]
["bitfinex","ETHUSD",1731091513838,0.005,2959.7,2958.0,4.43588271]
["bitfinex","ETHUSD",1731091514117,0.005,2959.7,2958.1,0.44358827]
["bitfinex","ETHUSD",1731091514438,0.005,2959.7,2958.2,0.06759969]
["bitfinex","ETHUSD",1731091514631,0.005,2959.7,2957.8,0.06759969]
["bitfinex","ETHUSD",1731091514832,0.005,2959.7,2957.9,0.55]
["bitfinex","ETHUSD",1731091515049,0.005,2959.7,2957.9,0.42615804]
["bitfinex","ETHUSD",1731091515360,0.005,2959.7,2958.0,5.54715698]
["bitfinex","ETHUSD",1731091515524,0.005,2959.7,2958.1,1.02348954]
["bitfinex","ETHUSD",1731091515726,0.005,2959.7,2958.2,0.06758522]
["bitfinex","ETHUSD",1731091515926,0.005,2959.7,2958.2,0.49374326]
["bitfinex","ETHUSD",1731091516208,0.005,2959.7,2958.3,0.42615804]
["bitfinex","ETHUSD",1731091516510,0.005,2959.7,2958.1,0.5973315]
["bitfinex","ETHUSD",1731091516681,0.005,2959.7,2957.2,1.32678531]
["bitfinex","ETHUSD",1731091516881,4.43588271,2959.4,2956.6,1.15028092]
["bitfinex","ETHUSD",1731091517097,0.01,2959.6,2956.7,0.91984335]
["bitfinex","ETHUSD",1731091517410,3.94460638,2959.4,2957.0,3.94460638]
["bitfinex","ETHUSD",1731091517709,3.94460638,2959.4,2957.1,1.31430399]
["bitfinex","ETHUSD",1731091517710,3.39446064,2959.3,2957.1,1.31430399]
["bitfinex","ETHUSD",1731091518080,3.94460638,2959.0,2957.1,1.31430399]
["bitfinex","ETHUSD",1731091518286,3.94460638,2959.0,2957.1,0.91984335]
["bitfinex","ETHUSD",1731091518628,3.94460638,2959.0,2957.2,0.06762]
["bitfinex","ETHUSD",1731091518768,3.39446064,2959.3,2957.3,0.42615804]
["bitfinex","ETHUSD",1731091518969,3.39446064,2959.3,2957.4,0.0676136]
["bitfinex","ETHUSD",1731091519213,0.7339067,2959.2,2957.3,0.91984335]
["bitfinex","ETHUSD",1731091519512,3.0,2958.9,2956.9,0.42615804]
["bitfinex","ETHUSD",1731091519972,3.94460638,2958.6,2956.7,0.06762539]
["bitfinex","ETHUSD",1731091520169,3.39446064,2958.5,2956.2,3.94460638]
["bitfinex","ETHUSD",1731091520365,3.39446064,2958.5,2956.5,0.42615804]
["bitfinex","ETHUSD",1731091520610,3.39446064,2958.5,2956.6,0.06763596]
["bitfinex","ETHUSD",1731091520782,3.39446064,2958.5,2956.6,0.493794]
["bitfinex","ETHUSD",1731091521201,3.0,2958.1,2956.3,0.49368531]
["bitfinex","ETHUSD",1731091521413,3.94460638,2957.8,2956.2,0.42615804]
["bitfinex","ETHUSD",1731091521714,3.0,2957.7,2955.6,0.8154]
["bitfinex","ETHUSD",1731091521913,3.0,2957.7,2955.7,1.33892288]
["bitfinex","ETHUSD",1731091522121,3.94460638,2957.4,2955.7,0.42615804]
["bitfinex","ETHUSD",1731091522273,3.39446064,2957.3,2955.0,3.94460638]
["bitfinex","ETHUSD",1731091522615,3.39446064,2957.3,2955.2,0.42615804]
["bitfinex","ETHUSD",1731091522789,3.39446064,2957.3,2955.3,0.0676645]
["bitfinex","ETHUSD",1731091522983,3.39446064,2957.3,2955.4,0.42615804]
["bitfinex","ETHUSD",1731091523184,3.0,2956.9,2955.4,0.42615804]
["bitfinex","ETHUSD",1731091523806,3.0,2956.9,2955.5,0.49368531]
["bitfinex","ETHUSD",1731091524053,3.0,2956.9,2955.5,0.42615804]
["bitfinex","ETHUSD",1731091524406,0.01,2957.1,2955.0,0.42615804]
["bitfinex","ETHUSD",1731091524407,3.0,2956.5,2955.0,0.42615804]
["bitfinex","ETHUSD",1731091524612,3.0,2956.9,2955.1,0.49383074]
["bitfinex","ETHUSD",1731091524809,0.69446064,2956.8,2955.1,0.49383074]
["bitfinex","ETHUSD",1731091525410,0.69446064,2956.8,2954.9,0.49368531]
["bitfinex","ETHUSD",1731091525411,0.69446064,2956.8,2955.2,0.42615804]
["bitfinex","ETHUSD",1731091525716,0.69446064,2956.8,2955.3,0.06767381]
["bitfinex","ETHUSD",1731091526042,0.69446064,2956.8,2955.3,0.42615804]
["bitfinex","ETHUSD",1731091526549,0.69446064,2956.8,2955.3,0.91984335]
["bitfinex","ETHUSD",1731091526748,3.94460638,2956.1,2954.9,0.49368531]
["bitfinex","ETHUSD",1731091527051,3.94460638,2956.5,2954.4,0.3514587]
["bitfinex","ETHUSD",1731091527233,3.0,2956.4,2954.4,0.46285198]
["bitfinex","ETHUSD",1731091527474,0.69446064,2956.4,2954.5,4.47513009]
["bitfinex","ETHUSD",1731091527619,0.36944606,2956.7,2954.5,4.47513009]
["bitfinex","ETHUSD",1731091528036,0.36944606,2956.7,2954.9,3.94460638]
["bitfinex","ETHUSD",1731091528365,3.0,2957.2,2955.0,0.06766127]
["bitfinex","ETHUSD",1731091528850,3.94460638,2957.3,2954.9,3.94460638]
["bitfinex","ETHUSD",1731091529049,0.01,2957.6,2955.3,3.94460638]
["bitfinex","ETHUSD",1731091529253,3.94460638,2957.3,2955.4,0.0676612]
["bitfinex","ETHUSD",1731091529451,4.4442637,2957.4,2955.0,3.0]
["bitfinex","ETHUSD",1731091529653,0.44442637,2957.3,2955.1,0.3]
["bitfinex","ETHUSD",1731091529808,0.44442637,2957.3,2954.7,3.0]
["bitfinex","ETHUSD",1731091530215,3.44442637,2957.3,2954.8,0.06766118]
["bitfinex","ETHUSD",1731091530636,3.44442637,2957.3,2954.8,0.46285198]
["bitfinex","ETHUSD",1731091530841,3.44442637,2957.3,2954.9,0.46285198]
["bitfinex","ETHUSD",1731091531040,3.44442637,2957.3,2955.0,0.06766415]
["bitfinex","ETHUSD",1731091531276,0.78886901,2957.2,2954.8,0.46285198]
["bitfinex","ETHUSD",1731091531471,0.78886901,2957.2,2954.8,0.53050926]
["bitfinex","ETHUSD",1731091531681,0.78886901,2957.2,2954.7,3.0]
["bitfinex","ETHUSD",1731091531865,0.78886901,2957.2,2954.8,0.06766346]
["bitfinex","ETHUSD",1731091532602,0.78886901,2957.2,2954.8,0.06766801]
["bitfinex","ETHUSD",1731091532749,0.42332954,2957.1,2954.9,0.3067668]
["bitfinex","ETHUSD",1731091532947,0.78886901,2957.2,2955.3,0.55]
["bitfinex","ETHUSD",1731091533250,4.4542637,2957.9,2955.3,0.55]
["bitfinex","ETHUSD",1731091533475,4.4542637,2957.9,2955.2,3.0]
["bitfinex","ETHUSD",1731091534388,0.01,2959.3,2956.3,4.4442637]
["bitfinex","ETHUSD",1731091534685,4.4442637,2958.4,2956.4,0.82217392]
["bitfinex","ETHUSD",1731091534886,0.44442637,2958.3,2956.1,0.82228646]
["bitfinex","ETHUSD",1731091535758,0.44442637,2958.3,2956.2,0.55]
["bitfinex","ETHUSD",1731091536037,4.4442637,2958.9,2956.3,0.82228646]
["bitfinex","ETHUSD",1731091536301,4.4442637,2958.9,2956.4,0.55]
["bitfinex","ETHUSD",1731091536452,4.4542637,2958.9,2956.5,0.82228646]
["bitfinex","ETHUSD",1731091536653,4.4542637,2958.9,2956.6,0.55]
["bitfinex","ETHUSD",1731091537047,4.4442637,2958.9,2956.7,0.82228646]
["bitfinex","ETHUSD",1731091537403,4.4442637,2958.9,2955.9,3.826]
["bitfinex","ETHUSD",1731091537404,4.4442637,2958.4,2956.1,0.82228646]
["bitfinex","ETHUSD",1731091537709,4.4442637,2958.4,2956.2,0.06763836]
["bitfinex","ETHUSD",1731091537866,0.44442637,2958.8,2956.2,0.06763836]
["bitfinex","ETHUSD",1731091537867,0.44442637,2958.8,2956.3,1.37228646]
["bitfinex","ETHUSD",1731091538050,0.44442637,2958.8,2956.5,0.55]
["bitfinex","ETHUSD",1731091538255,0.44442637,2958.8,2956.3,1.37228646]
["bitfinex","ETHUSD",1731091538256,0.44442637,2958.8,2956.7,1.3692]
["bitfinex","ETHUSD",1731091538528,4.4442637,2959.4,2956.9,0.55]
["bitfinex","ETHUSD",1731091538793,4.4442637,2959.9,2957.1,0.55]
["bitfinex","ETHUSD",1731091538997,4.4442637,2959.9,2957.4,3.55]
["bitfinex","ETHUSD",1731091539233,0.44992637,2959.7,2957.5,0.79942637]
["bitfinex","ETHUSD",1731091539352,0.44992637,2959.7,2957.5,1.39503478]
["bitfinex","ETHUSD",1731091539552,0.44992637,2959.7,2957.6,0.06760369]
["bitfinex","ETHUSD",1731091539765,0.44992637,2959.7,2957.7,0.59560841]
["bitfinex","ETHUSD",1731091540017,0.44992637,2959.7,2957.8,0.06760365]
["bitfinex","ETHUSD",1731091540183,0.44992637,2959.7,2957.6,0.7682]
["bitfinex","ETHUSD",1731091540410,0.44992637,2959.7,2957.6,0.42009381]
["bitfinex","ETHUSD",1731091540697,0.44992637,2959.7,2957.7,0.06760996]
["bitfinex","ETHUSD",1731091540902,3.005,2959.7,2957.7,0.59560841]
["bitfinex","ETHUSD",1731091541101,3.005,2959.7,2957.8,0.06760958]
["bitfinex","ETHUSD",1731091541327,0.55,2959.6,2957.8,0.06760958]
["bitfinex","ETHUSD",1731091541531,3.005,2959.7,2957.9,0.59560841]
["bitfinex","ETHUSD",1731091541823,0.005,2959.7,2958.0,0.8]
["bitfinex","ETHUSD",1731091541953,0.005,2959.7,2958.2,3.0]
["bitfinex","ETHUSD",1731091542153,0.005,2959.7,2959.0,0.55]
["bitfinex","ETHUSD",1731091542392,0.005,2959.7,2959.1,0.59560841]
["bitfinex","ETHUSD",1731091542629,0.005,2959.7,2959.2,1.38346479]
["bitfinex","ETHUSD",1731091542758,0.005,2959.7,2959.3,0.59560841]
["bitfinex","ETHUSD",1731091542955,0.1369959,2961.3,2959.3,0.59560841]
["bitfinex","ETHUSD",1731091542956,0.1369959,2961.3,2959.5,0.55]
["bitfinex","ETHUSD",1731091543155,0.1369959,2961.3,2959.8,3.8162]
["bitfinex","ETHUSD",1731091543412,0.1369959,2961.3,2959.9,1.14560841]
["bitfinex","ETHUSD",1731091544060,0.1369959,2961.3,2960.1,0.55]
["bitfinex","ETHUSD",1731091544396,0.1369959,2961.3,2960.2,0.59560841]
["bitfinex","ETHUSD",1731091544585,0.1369959,2961.3,2960.3,0.06754666]
["bitfinex","ETHUSD",1731091544786,0.1369959,2961.3,2960.3,0.66315507]
["bitfinex","ETHUSD",1731091545593,0.1369959,2961.3,2960.3,0.06754666]
["bitfinex","ETHUSD",1731091545795,0.1369959,2961.3,2960.1,0.57627508]
["bitfinex","ETHUSD",1731091545954,0.1369959,2961.3,2959.8,0.8162]
["bitfinex","ETHUSD",1731091546157,0.1369959,2961.3,2959.8,1.39247508]
["bitfinex","ETHUSD",1731091546357,0.1369959,2961.3,2959.3,0.7551]
["bitfinex","ETHUSD",1731091546358,3.1369959,2961.3,2959.3,0.7551]
["bitfinex","ETHUSD",1731091546593,3.1369959,2961.3,2959.0,0.5283092]
["bitfinex","ETHUSD",1731091546854,4.4442637,2961.0,2959.0,0.5283092]
["bitfinex","ETHUSD",1731091547143,3.0,2960.9,2958.9,1.2834092]
["bitfinex","ETHUSD",1731091547292,3.0,2960.9,2959.0,0.59588652]
["bitfinex","ETHUSD",1731091547491,3.0,2960.9,2959.1,0.5283092]
["bitfinex","ETHUSD",1731091547728,3.1369959,2961.3,2959.2,0.06757192]
["bitfinex","ETHUSD",1731091548057,3.1369959,2961.3,2959.1,0.5283092]
["bitfinex","ETHUSD",1731091548334,3.1369959,2961.3,2959.3,0.59587395]
["bitfinex","ETHUSD",1731091549236,3.1369959,2961.3,2959.3,0.5283092]
["bitfinex","ETHUSD",1731091549547,3.1369959,2961.3,2959.4,0.0675706]
["bitfinex","ETHUSD",1731091549693,3.1369959,2961.3,2959.2,0.06757057]
["bitfinex","ETHUSD",1731091550242,3.1369959,2961.3,2958.9,5.1993637]
["bitfinex","ETHUSD",1731091550447,3.1369959,2961.3,2959.0,0.51993637]
["bitfinex","ETHUSD",1731091550942,3.1369959,2961.3,2958.9,1.22949253]
["bitfinex","ETHUSD",1731091551150,3.1369959,2961.3,2959.0,0.54196305]
["bitfinex","ETHUSD",1731091551451,3.1369959,2961.3,2959.1,1.02439253]
["bitfinex","ETHUSD",1731091551638,3.1369959,2961.3,2959.2,0.06756474]
["bitfinex","ETHUSD",1731091551843,3.1369959,2961.3,2959.3,1.02439253]
["bitfinex","ETHUSD",1731091551998,0.1369959,2961.3,2959.3,0.47439253]
["bitfinex","ETHUSD",1731091552442,3.0,2960.9,2958.9,0.7551]
["bitfinex","ETHUSD",1731091552655,0.3055,2960.7,2958.9,1.22949253]
["bitfinex","ETHUSD",1731091553165,0.3055,2960.7,2959.0,0.54196298]
["bitfinex","ETHUSD",1731091553464,0.005,2960.7,2959.1,0.06757044]
["bitfinex","ETHUSD",1731091553669,0.005,2960.7,2959.1,0.54196297]
["bitfinex","ETHUSD",1731091553810,0.005,2960.7,2959.2,0.47439253]
["bitfinex","ETHUSD",1731091554016,0.005,2960.7,2959.3,0.06757045]
["bitfinex","ETHUSD",1731091554220,0.005,2960.7,2958.9,0.47439253]
["bitfinex","ETHUSD",1731091554518,0.005,2960.7,2958.6,0.47439253]
["bitfinex","ETHUSD",1731091554719,0.005,2960.7,2958.7,0.47439253]
["bitfinex","ETHUSD",1731091555161,0.005,2960.7,2958.8,0.06757747]
["bitfinex","ETHUSD",1731091555325,0.005,2960.7,2958.9,0.47439253]
["bitfinex","ETHUSD",1731091555728,0.005,2960.7,2959.0,0.06757584]
["bitfinex","ETHUSD",1731091555932,0.005,2960.7,2959.1,0.75]
["bitfinex","ETHUSD",1731091557415,0.005,2960.7,2958.7,0.47439253]
["bitfinex","ETHUSD",1731091557666,0.005,2960.7,2958.8,0.49364413]
["bitfinex","ETHUSD",1731091557917,3.005,2960.7,2958.8,0.42606925]
["bitfinex","ETHUSD",1731091558035,3.005,2960.7,2958.0,4.4442637]
["bitfinex","ETHUSD",1731091558036,3.015,2960.7,2958.2,0.7863]
["bitfinex","ETHUSD",1731091558240,3.005,2960.7,2958.4,0.47439253]
["bitfinex","ETHUSD",1731091558471,0.55,2960.6,2958.5,0.06758102]
["bitfinex","ETHUSD",1731091558674,3.005,2960.7,2958.4,0.47439253]
["bitfinex","ETHUSD",1731091558847,0.74592637,2960.6,2958.4,0.47439253]
["bitfinex","ETHUSD",1731091559169,3.0,2960.2,2958.4,0.47439253]
["bitfinex","ETHUSD",1731091559438,3.0,2960.2,2957.8,0.8174]
["bitfinex","ETHUSD",1731091559635,3.0,2960.2,2958.1,0.4440067]
["bitfinex","ETHUSD",1731091559832,3.0,2960.2,2958.2,0.06759555]
["bitfinex","ETHUSD",1731091560048,0.69592637,2960.6,2958.2,0.06759555]
["bitfinex","ETHUSD",1731091560049,0.69592637,2960.6,2958.5,4.4442637]
["bitfinex","ETHUSD",1731091560275,0.005,2960.7,2958.6,0.52724637]
["bitfinex","ETHUSD",1731091561089,0.005,2960.7,2958.7,0.48507337]
["bitfinex","ETHUSD",1731091561237,0.005,2960.7,2958.7,0.55265726]
["bitfinex","ETHUSD",1731091561574,0.005,2960.7,2958.7,0.48507337]
["bitfinex","ETHUSD",1731091562236,0.005,2960.7,2958.8,0.06758112]
["bitfinex","ETHUSD",1731091562436,0.005,2960.7,2958.9,0.48507337]
["bitfinex","ETHUSD",1731091562749,0.005,2960.7,2959.0,0.55]
["bitfinex","ETHUSD",1731091563081,0.005,2960.7,2959.3,4.4442637]
["bitfinex","ETHUSD",1731091563388,0.005,2960.7,2959.1,0.54793371]
["bitfinex","ETHUSD",1731091563693,4.4492637,2960.7,2958.3,0.8229]
["bitfinex","ETHUSD",1731091564164,4.4492637,2960.7,2958.3,5.2671637]
["bitfinex","ETHUSD",1731091564339,0.005,2960.7,2958.3,5.2671637]
["bitfinex","ETHUSD",1731091564542,3.01,2960.6,2957.9,4.4442637]
["bitfinex","ETHUSD",1731091564842,4.4442637,2960.3,2957.9,4.4442637]
["bitfinex","ETHUSD",1731091565044,3.44442637,2960.2,2958.0,0.5120169]
["bitfinex","ETHUSD",1731091565887,0.44442637,2960.2,2958.1,0.06759846]
["bitfinex","ETHUSD",1731091566048,3.44442637,2960.2,2958.0,0.807]
["bitfinex","ETHUSD",1731091566591,3.44442637,2960.2,2957.6,0.807]
["bitfinex","ETHUSD",1731091566761,0.78986901,2960.1,2957.7,0.55742528]
["bitfinex","ETHUSD",1731091566947,0.78986901,2960.1,2957.8,0.06759317]
["bitfinex","ETHUSD",1731091567145,0.78986901,2960.1,2957.8,0.53044515]
["bitfinex","ETHUSD",1731091567671,0.78986901,2960.1,2957.7,0.55742528]
["bitfinex","ETHUSD",1731091568076,0.78986901,2960.1,2957.8,0.06759908]
["bitfinex","ETHUSD",1731091568481,0.3789869,2960.0,2957.8,0.06759908]
["bitfinex","ETHUSD",1731091568650,0.3789869,2960.0,2957.8,0.53045106]
["bitfinex","ETHUSD",1731091568973,0.01,2960.6,2957.8,0.53045106]
["bitfinex","ETHUSD",1731091568974,4.4442637,2960.8,2958.2,0.55]
["bitfinex","ETHUSD",1731091569197,4.4542637,2961.8,2958.7,4.3134]
["bitfinex","ETHUSD",1731091569413,4.4542637,2961.8,2958.8,0.06756639]
["bitfinex","ETHUSD",1731091569414,0.01,2961.6,2958.8,0.06756639]
["bitfinex","ETHUSD",1731091569613,4.5812596,2961.3,2958.7,0.7634]
["bitfinex","ETHUSD",1731091569912,4.5812596,2961.3,2958.8,0.58833936]
["bitfinex","ETHUSD",1731091570723,4.5812596,2961.3,2958.8,0.52076637]
["bitfinex","ETHUSD",1731091571470,4.5812596,2961.3,2958.6,4.4442637]
["bitfinex","ETHUSD",1731091571676,4.5812596,2961.3,2958.7,0.61757338]
["bitfinex","ETHUSD",1731091572289,3.0,2961.2,2958.2,3.01]
["bitfinex","ETHUSD",1731091572489,3.0,2961.2,2958.5,0.55]
["bitfinex","ETHUSD",1731091572839,0.1369959,2961.3,2958.7,4.4442637]
["bitfinex","ETHUSD",1731091573024,0.1369959,2961.3,2959.4,3.8267]
["bitfinex","ETHUSD",1731091573325,0.1369959,2961.3,2960.1,0.55]
["bitfinex","ETHUSD",1731091575125,0.1369959,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1731091575274,0.1369959,2961.3,2960.5,0.8302]
["bitfinex","ETHUSD",1731091575478,0.1048906,2963.3,2961.1,0.55]
["bitfinex","ETHUSD",1731091575679,0.1048906,2963.3,2961.7,3.8302]
["bitfinex","ETHUSD",1731091575883,0.13190691,2962.4,2962.3,1.3802]
["bitfinex","ETHUSD",1731091576196,0.1048906,2963.3,2962.5,1.3616]
["bitfinex","ETHUSD",1731091576429,0.1048906,2963.3,2962.5,0.7916]
["bitfinex","ETHUSD",1731091576654,0.1048906,2963.3,2962.2,0.53218975]
["bitfinex","ETHUSD",1731091576835,0.1048906,2963.3,2962.1,0.7916]
["bitfinex","ETHUSD",1731091576836,0.1048906,2963.3,2962.3,0.06749583]
["bitfinex","ETHUSD",1731091577063,0.1048906,2963.3,2962.1,0.7916]
["bitfinex","ETHUSD",1731091577238,0.1319,2963.2,2961.6,1.32138975]
["bitfinex","ETHUSD",1731091577569,0.1319,2963.2,2961.6,0.7892]
["bitfinex","ETHUSD",1731091578150,0.1319,2963.2,2961.4,0.55968975]
["bitfinex","ETHUSD",1731091578323,0.1319,2963.2,2960.7,0.825]
["bitfinex","ETHUSD",1731091578522,3.0,2962.9,2961.1,0.54010642]
["bitfinex","ETHUSD",1731091578770,0.1319,2962.8,2960.7,0.54010642]
["bitfinex","ETHUSD",1731091579070,0.1419,2962.8,2960.8,0.53999558]
["bitfinex","ETHUSD",1731091579270,0.1319,2962.4,2959.8,0.7611]
["bitfinex","ETHUSD",1731091579576,0.1319,2962.4,2960.3,0.50539423]
["bitfinex","ETHUSD",1731091579723,0.1319,2962.4,2960.4,0.06754308]
["bitfinex","ETHUSD",1731091579927,0.1319,2962.4,2960.5,0.50539423]
["bitfinex","ETHUSD",1731091580406,0.1319,2962.2,2960.5,0.50539423]
["bitfinex","ETHUSD",1731091581053,0.1319,2962.2,2960.6,0.06753827]
["bitfinex","ETHUSD",1731091581255,0.1319,2962.2,2960.6,0.5729325]
["bitfinex","ETHUSD",1731091581427,0.1319,2962.2,2960.7,0.50539423]
["bitfinex","ETHUSD",1731091581628,0.1319,2962.2,2960.8,0.06753263]
["bitfinex","ETHUSD",1731091581868,0.1319,2962.2,2960.7,0.50539423]
["bitfinex","ETHUSD",1731091582075,0.1319,2962.2,2960.8,0.57292129]
["bitfinex","ETHUSD",1731091582221,0.1319,2962.2,2960.9,0.41229213]
["bitfinex","ETHUSD",1731091582425,0.1319,2962.2,2961.0,0.06752821]
["bitfinex","ETHUSD",1731091582624,0.1319,2962.2,2961.0,0.57292244]
["bitfinex","ETHUSD",1731091583073,0.1319,2962.2,2960.9,0.41229213]
["bitfinex","ETHUSD",1731091583252,0.1319,2962.2,2960.1,5.2124637]
["bitfinex","ETHUSD",1731091583420,0.1319,2962.2,2960.3,0.50539423]
["bitfinex","ETHUSD",1731091583936,0.1319,2962.2,2960.4,0.06753521]
["bitfinex","ETHUSD",1731091584134,0.1319,2962.2,2960.4,0.50539423]
["bitfinex","ETHUSD",1731091584363,0.1319,2962.2,2960.5,0.50539423]
["bitfinex","ETHUSD",1731091584569,0.1319,2962.2,2960.6,0.06754022]
["bitfinex","ETHUSD",1731091584738,0.1319,2962.2,2960.7,0.50539423]
["bitfinex","ETHUSD",1731091584937,0.1319,2962.2,2960.8,0.0675402]
["bitfinex","ETHUSD",1731091586034,0.1319,2962.2,2960.7,0.50539423]
["bitfinex","ETHUSD",1731091586035,0.1319,2962.2,2960.2,3.52124637]
["bitfinex","ETHUSD",1731091586250,0.1319,2962.2,2960.3,1.02002268]
["bitfinex","ETHUSD",1731091586464,0.1319,2962.2,2960.3,0.95248273]
["bitfinex","ETHUSD",1731091586677,0.1319,2962.2,2960.4,0.06753583]
["bitfinex","ETHUSD",1731091586842,0.1319,2962.2,2960.5,0.47372757]
["bitfinex","ETHUSD",1731091587161,0.1319,2962.2,2960.6,0.06753583]
["bitfinex","ETHUSD",1731091587362,0.1319,2962.2,2960.7,0.47372757]
["bitfinex","ETHUSD",1731091587662,0.1319,2962.2,2960.8,0.55]
["bitfinex","ETHUSD",1731091587846,0.1319,2962.2,2960.9,0.40237276]
["bitfinex","ETHUSD",1731091588439,0.1319,2962.2,2960.8,0.47372757]
["bitfinex","ETHUSD",1731091589095,0.1319,2962.2,2960.6,5.2290637]
["bitfinex","ETHUSD",1731091589096,0.1319,2962.2,2960.6,5.70279127]
["bitfinex","ETHUSD",1731091589378,0.1319,2962.2,2960.6,0.47372757]
["bitfinex","ETHUSD",1731091589739,0.1319,2962.2,2960.7,0.06753504]
["bitfinex","ETHUSD",1731091590175,0.1319,2962.2,2960.7,0.54126261]
["bitfinex","ETHUSD",1731091590551,0.1319,2962.2,2960.8,0.47372757]
["bitfinex","ETHUSD",1731091590739,0.1319,2962.2,2960.9,0.06752658]
["bitfinex","ETHUSD",1731091591081,0.1319,2962.2,2960.8,0.47372757]
["bitfinex","ETHUSD",1731091591642,0.1319,2962.2,2960.9,0.06752544]
["bitfinex","ETHUSD",1731091591868,0.1319,2962.2,2960.9,0.54125301]
["bitfinex","ETHUSD",1731091592072,0.1319,2962.2,2960.9,0.47372757]
["bitfinex","ETHUSD",1731091592239,0.1319,2962.2,2961.0,1.28772757]
["bitfinex","ETHUSD",1731091592451,0.1319,2962.2,2961.1,5.06178017]
["bitfinex","ETHUSD",1731091592649,0.1319,2963.2,2961.3,0.55]
["bitfinex","ETHUSD",1731091592856,0.1319,2963.2,2961.5,0.55]
["bitfinex","ETHUSD",1731091593061,0.1319,2963.2,2961.5,1.02372757]
["bitfinex","ETHUSD",1731091593263,0.1319,2963.2,2961.3,0.55]
["bitfinex","ETHUSD",1731091593451,0.1319,2963.2,2961.7,0.55]
["bitfinex","ETHUSD",1731091593655,0.1319,2963.2,2961.8,0.47372757]
["bitfinex","ETHUSD",1731091593941,0.1319,2963.2,2961.6,0.7696]
["bitfinex","ETHUSD",1731091594184,0.1319,2963.2,2961.4,0.41339197]
["bitfinex","ETHUSD",1731091595054,0.1319,2963.2,2961.5,0.06751259]
["bitfinex","ETHUSD",1731091595248,0.1319,2963.2,2961.4,0.88711954]
["bitfinex","ETHUSD",1731091595450,0.1319,2963.2,2961.5,0.06751917]
["bitfinex","ETHUSD",1731091595987,0.1048906,2963.3,2961.5,0.06751917]
["bitfinex","ETHUSD",1731091597194,0.1048906,2963.3,2961.0,0.7696]
["bitfinex","ETHUSD",1731091597489,0.1048906,2963.3,2961.1,0.47372757]
["bitfinex","ETHUSD",1731091597655,0.1048906,2963.3,2961.2,3.55]
["bitfinex","ETHUSD",1731091597856,0.1048906,2963.3,2961.4,0.55]
["bitfinex","ETHUSD",1731091598172,0.1048906,2963.3,2961.3,0.85355029]
["bitfinex","ETHUSD",1731091598565,0.1048906,2963.3,2961.4,0.06751932]
["bitfinex","ETHUSD",1731091598961,0.0819,2963.2,2961.4,0.06751932]
["bitfinex","ETHUSD",1731091599164,0.0819,2963.2,2961.3,0.85355029]
["bitfinex","ETHUSD",1731091599369,0.0819,2963.2,2961.1,0.47372757]
["bitfinex","ETHUSD",1731091599752,4.4442637,2962.5,2960.2,0.7888]
["bitfinex","ETHUSD",1731091599953,0.0819,2962.4,2960.2,0.7888]
["bitfinex","ETHUSD",1731091600357,0.0819,2962.3,2960.2,0.46641843]
["bitfinex","ETHUSD",1731091600556,0.0819,2962.1,2960.3,0.5339648]
["bitfinex","ETHUSD",1731091601056,0.0819,2962.1,2960.4,5.2313637]
["bitfinex","ETHUSD",1731091601263,0.0819,2962.1,2960.5,0.46641843]
["bitfinex","ETHUSD",1731091602307,0.0819,2962.1,2960.1,0.43653356]
["bitfinex","ETHUSD",1731091602760,0.0819,2962.1,2960.2,0.06754954]
["bitfinex","ETHUSD",1731091602981,0.0819,2962.1,2960.2,0.5040831]
["bitfinex","ETHUSD",1731091603185,3.01,2962.4,2960.2,0.43653356]
["bitfinex","ETHUSD",1731091603186,0.01,2961.9,2960.2,0.43653356]
["bitfinex","ETHUSD",1731091603438,0.0819,2961.8,2959.8,0.50408879]
["bitfinex","ETHUSD",1731091604529,0.01,2961.6,2959.8,0.06755523]
["bitfinex","ETHUSD",1731091604730,0.0819,2961.4,2959.4,0.35073476]
["bitfinex","ETHUSD",1731091605051,3.0,2961.5,2958.9,0.38620023]
["bitfinex","ETHUSD",1731091605052,3.0819,2961.1,2958.9,0.38620023]
["bitfinex","ETHUSD",1731091605338,0.0819,2960.7,2958.7,3.86471554]
["bitfinex","ETHUSD",1731091605487,3.0,2960.7,2958.7,3.86471554]
["bitfinex","ETHUSD",1731091605687,0.0819,2960.5,2958.8,0.45405581]
["bitfinex","ETHUSD",1731091605893,0.0819,2960.5,2958.8,0.84025604]
["bitfinex","ETHUSD",1731091606133,0.0819,2960.5,2958.8,2.00606637]
["bitfinex","ETHUSD",1731091606288,0.0819,2960.5,2958.8,1.93848211]
["bitfinex","ETHUSD",1731091607332,0.0819,2960.5,2958.9,0.06756595]
["bitfinex","ETHUSD",1731091607539,0.0819,2960.5,2959.0,0.88680504]
["bitfinex","ETHUSD",1731091607740,0.0819,2960.5,2959.1,0.06756593]
["bitfinex","ETHUSD",1731091607882,0.0819,2960.5,2959.2,0.38620023]
["bitfinex","ETHUSD",1731091608083,0.0819,2960.5,2959.0,0.50060481]
["bitfinex","ETHUSD",1731091608325,0.0819,2960.5,2959.1,0.06757662]
["bitfinex","ETHUSD",1731091608833,0.0819,2960.5,2959.1,0.45377685]
["bitfinex","ETHUSD",1731091608988,0.0819,2960.5,2959.2,0.38620023]
["bitfinex","ETHUSD",1731091609188,0.0819,2960.5,2959.3,0.06756383]
["bitfinex","ETHUSD",1731091609840,0.0819,2960.5,2959.2,0.38620023]
["bitfinex","ETHUSD",1731091611564,0.0819,2960.5,2959.0,4.4442637]
["bitfinex","ETHUSD",1731091611850,0.0819,2960.5,2959.1,0.51199927]
["bitfinex","ETHUSD",1731091613128,0.0819,2960.5,2959.1,3.8981995]
["bitfinex","ETHUSD",1731091613331,0.0819,2960.5,2959.8,4.4442637]
["bitfinex","ETHUSD",1731091613511,4.4442637,2962.5,2959.9,0.06754926]
["bitfinex","ETHUSD",1731091613512,0.0819,2962.2,2959.9,0.06754926]
["bitfinex","ETHUSD",1731091613725,0.0819,2961.8,2959.5,3.0]
["bitfinex","ETHUSD",1731091613908,0.0819,2961.8,2959.6,0.66453332]
["bitfinex","ETHUSD",1731091614118,0.0819,2961.8,2959.7,0.06755776]
["bitfinex","ETHUSD",1731091616015,0.0819,2961.8,2959.6,0.66453332]
["bitfinex","ETHUSD",1731091616361,0.01,2961.5,2959.1,4.88869007]
["bitfinex","ETHUSD",1731091616657,0.0819,2961.0,2959.1,0.44442637]
["bitfinex","ETHUSD",1731091616800,0.0819,2961.0,2958.6,4.4442637]
["bitfinex","ETHUSD",1731091616801,0.0819,2960.9,2958.6,4.4442637]
["bitfinex","ETHUSD",1731091617808,0.0919,2960.9,2958.6,4.78099726]
["bitfinex","ETHUSD",1731091618134,0.0919,2960.9,2958.7,0.06757661]
["bitfinex","ETHUSD",1731091618650,0.0819,2960.9,2958.7,0.06757661]
["bitfinex","ETHUSD",1731091618944,0.0819,2960.9,2958.8,0.48485739]
["bitfinex","ETHUSD",1731091618945,0.0819,2960.8,2958.8,0.48485739]
["bitfinex","ETHUSD",1731091619149,0.0819,2960.8,2958.9,0.06757271]
["bitfinex","ETHUSD",1731091619451,0.0819,2960.8,2958.8,0.48485739]
["bitfinex","ETHUSD",1731091620248,0.0819,2960.8,2959.0,4.4442637]
["bitfinex","ETHUSD",1731091620418,0.0819,2960.8,2959.1,3.0]
["bitfinex","ETHUSD",1731091620617,0.0819,2960.8,2959.2,0.74442637]
["bitfinex","ETHUSD",1731091621207,0.0819,2960.8,2959.5,4.4442637]
["bitfinex","ETHUSD",1731091621561,0.0819,2960.8,2959.2,0.74442637]
["bitfinex","ETHUSD",1731091621562,0.0819,2960.8,2959.9,4.4442637]
["bitfinex","ETHUSD",1731091621845,4.7452637,2962.3,2960.0,0.0775507]
["bitfinex","ETHUSD",1731091621846,0.292517,2962.3,2960.0,0.0775507]
["bitfinex","ETHUSD",1731091622046,0.1048906,2963.3,2960.9,0.01]
["bitfinex","ETHUSD",1731091622253,0.1048906,2963.3,2960.9,3.91052516]
["bitfinex","ETHUSD",1731091622254,1.350443,2963.0,2960.9,3.91052516]
["bitfinex","ETHUSD",1731091622456,0.1048906,2963.3,2960.9,3.91052516]
["bitfinex","ETHUSD",1731091622754,0.1048906,2963.3,2960.9,3.91052272]
["bitfinex","ETHUSD",1731091622953,0.1048906,2963.3,2961.1,0.01]
["bitfinex","ETHUSD",1731091623112,0.55980603,2963.3,2961.1,0.4685726]
["bitfinex","ETHUSD",1731091623302,0.55980603,2963.3,2961.4,0.01]
["bitfinex","ETHUSD",1731091623502,0.1048906,2963.3,2961.4,0.01]
["bitfinex","ETHUSD",1731091625720,0.1048906,2963.3,2961.8,0.01]
["bitfinex","ETHUSD",1731091626718,0.0548906,2963.3,2961.6,4.4442637]
["bitfinex","ETHUSD",1731091626923,0.0548906,2963.3,2961.1,0.40105227]
["bitfinex","ETHUSD",1731091627337,0.0548906,2963.3,2961.1,0.01]
["bitfinex","ETHUSD",1731091628629,0.0548906,2963.3,2960.9,0.7596]
["bitfinex","ETHUSD",1731091628831,4.4442637,2963.1,2960.5,5.2038637]
["bitfinex","ETHUSD",1731091629015,3.55,2963.0,2960.5,5.2038637]
["bitfinex","ETHUSD",1731091629212,0.79942637,2962.9,2960.6,0.55505973]
["bitfinex","ETHUSD",1731091629411,0.79942637,2962.9,2960.6,0.62259516]
["bitfinex","ETHUSD",1731091629642,0.79942637,2962.9,2961.0,0.01]
["bitfinex","ETHUSD",1731091629820,0.79942637,2962.9,2960.8,0.01]
["bitfinex","ETHUSD",1731091630344,0.79942637,2962.9,2960.7,0.01]
["bitfinex","ETHUSD",1731091630519,0.37994264,2962.8,2960.6,0.56505973]
["bitfinex","ETHUSD",1731091631051,0.37994264,2962.8,2960.7,0.06753517]
["bitfinex","ETHUSD",1731091632358,0.37994264,2962.8,2960.6,0.56505973]
["bitfinex","ETHUSD",1731091632573,0.37994264,2962.8,2960.7,0.06753488]
["bitfinex","ETHUSD",1731091633411,0.37994264,2962.8,2960.6,0.56505973]
["bitfinex","ETHUSD",1731091633823,0.37994264,2962.8,2960.6,0.55505973]
["bitfinex","ETHUSD",1731091634053,4.9942637,2962.7,2960.6,0.55505973]
["bitfinex","ETHUSD",1731091634251,4.9942637,2962.7,2960.2,0.01]
["bitfinex","ETHUSD",1731091634438,3.0,2962.6,2960.2,0.07754191]
["bitfinex","ETHUSD",1731091634828,3.0,2962.6,2960.2,0.41427547]
["bitfinex","ETHUSD",1731091635758,4.4442637,2961.9,2960.2,0.0675419]
["bitfinex","ETHUSD",1731091636252,3.0,2961.8,2959.8,1.10712631]
["bitfinex","ETHUSD",1731091637259,3.0,2961.8,2959.9,0.06755713]
["bitfinex","ETHUSD",1731091637474,0.53742063,2962.6,2960.2,0.01]
["bitfinex","ETHUSD",1731091637650,3.56397903,2964.1,2959.9,0.06755713]
["bitfinex","ETHUSD",1731091637651,4.4442637,2963.1,2960.7,0.814]
["bitfinex","ETHUSD",1731091637819,0.0548906,2963.3,2961.1,0.814]
["bitfinex","ETHUSD",1731091638160,0.0548906,2963.3,2961.2,0.06752259]
["bitfinex","ETHUSD",1731091639228,0.0548906,2963.3,2961.1,0.814]
["bitfinex","ETHUSD",1731091640672,0.0548906,2963.3,2961.2,0.06752237]
["bitfinex","ETHUSD",1731091640878,0.30648906,2963.2,2961.2,0.01]
["bitfinex","ETHUSD",1731091641189,0.0548906,2963.3,2961.6,0.01]
["bitfinex","ETHUSD",1731091641693,0.0548906,2963.3,2961.6,0.07750936]
["bitfinex","ETHUSD",1731091642092,0.0548906,2963.3,2961.6,0.07750934]
["bitfinex","ETHUSD",1731091642392,0.0548906,2963.3,2961.6,0.01]
["bitfinex","ETHUSD",1731091642778,0.0548906,2963.3,2961.5,0.8195]
["bitfinex","ETHUSD",1731091643349,3.0,2963.1,2960.9,0.8045]
["bitfinex","ETHUSD",1731091645066,0.36137966,2963.3,2961.0,4.4542637]
["bitfinex","ETHUSD",1731091645391,0.36137966,2963.3,2961.1,0.8177]
["bitfinex","ETHUSD",1731091645950,3.0,2963.1,2961.1,0.8177]
["bitfinex","ETHUSD",1731091646399,0.55,2963.0,2961.1,0.8177]
["bitfinex","ETHUSD",1731091646555,0.355,2962.9,2961.1,0.8177]
["bitfinex","ETHUSD",1731091649365,0.55,2962.2,2960.3,0.35037976]
["bitfinex","ETHUSD",1731091649552,4.4442637,2961.6,2960.3,0.35037976]
["bitfinex","ETHUSD",1731091649748,4.4442637,2961.6,2960.0,0.7941]
["bitfinex","ETHUSD",1731091650193,0.55,2961.8,2960.0,0.7941]
["bitfinex","ETHUSD",1731091650752,0.356,2962.1,2960.1,0.06756673]
["bitfinex","ETHUSD",1731091651096,0.01,2962.2,2960.0,0.7941]
["bitfinex","ETHUSD",1731091651461,3.55,2962.3,2960.0,0.7941]
["bitfinex","ETHUSD",1731091651666,0.01,2962.2,2960.0,0.7941]
["bitfinex","ETHUSD",1731091652507,3.55,2962.3,2960.0,0.7941]
["bitfinex","ETHUSD",1731091652654,0.01,2962.2,2960.0,0.7941]
["bitfinex","ETHUSD",1731091652855,0.356,2962.1,2960.0,0.7941]
["bitfinex","ETHUSD",1731091654657,0.356,2962.1,2960.1,0.06755532]
["bitfinex","ETHUSD",1731091654907,0.356,2962.1,2960.1,0.84475532]
["bitfinex","ETHUSD",1731091655708,0.356,2962.1,2960.1,0.7772]
["bitfinex","ETHUSD",1731091656202,3.0,2961.9,2960.1,0.7772]
["bitfinex","ETHUSD",1731091656362,4.4442637,2961.6,2960.1,0.7772]
["bitfinex","ETHUSD",1731091656758,0.74442637,2961.8,2960.1,0.7772]
["bitfinex","ETHUSD",1731091656996,0.55,2961.7,2960.1,0.7772]
["bitfinex","ETHUSD",1731091657355,4.48830163,2961.7,2960.1,0.7772]
["bitfinex","ETHUSD",1731091657559,0.5232728,2961.6,2960.1,0.7772]
["bitfinex","ETHUSD",1731091658370,0.45,2962.7,2960.4,0.7519]
["bitfinex","ETHUSD",1731091658698,3.94830163,2962.4,2960.4,0.7519]
["bitfinex","ETHUSD",1731091659054,3.565,2962.3,2960.4,0.7519]
["bitfinex","ETHUSD",1731091659294,3.94830163,2962.4,2960.4,0.7519]
["bitfinex","ETHUSD",1731091659495,0.39483016,2962.3,2960.4,0.7519]
["bitfinex","ETHUSD",1731091659698,3.39483016,2962.3,2960.4,0.7519]
["bitfinex","ETHUSD",1731091660667,0.55,2962.2,2960.4,0.7519]
["bitfinex","ETHUSD",1731091662059,5.28882963,2962.8,2960.7,3.93830163]
["bitfinex","ETHUSD",1731091662260,0.52888296,2962.7,2960.9,0.7872]
["bitfinex","ETHUSD",1731091662454,0.52888296,2962.7,2961.1,3.93830163]
["bitfinex","ETHUSD",1731091662662,0.0548906,2963.3,2961.0,0.06753791]
["bitfinex","ETHUSD",1731091662663,0.0548906,2963.3,2961.6,0.7872]
["bitfinex","ETHUSD",1731091662860,0.0548906,2963.3,2961.5,3.93830163]
["bitfinex","ETHUSD",1731091662861,0.0548906,2963.3,2961.8,0.7872]
["bitfinex","ETHUSD",1731091663718,0.0548906,2963.3,2962.0,0.8047]
["bitfinex","ETHUSD",1731091663860,0.0548906,2963.3,2962.4,0.8047]
["bitfinex","ETHUSD",1731091664056,0.0548906,2963.3,2962.6,0.8047]
["bitfinex","ETHUSD",1731091664293,0.0548906,2963.3,2962.8,0.8047]
["bitfinex","ETHUSD",1731091668122,0.0548906,2963.3,2962.4,0.7738]
["bitfinex","ETHUSD",1731091668719,0.0548906,2963.3,2962.6,0.7738]
["bitfinex","ETHUSD",1731091671344,0.05063335,2963.8,2962.7,0.06750348]
["bitfinex","ETHUSD",1731091671545,0.05063335,2963.8,2963.0,0.804]
["bitfinex","ETHUSD",1731091671722,0.05063335,2963.8,2963.2,0.804]
["bitfinex","ETHUSD",1731091672140,0.05063335,2963.8,2963.4,0.804]
["bitfinex","ETHUSD",1731091672352,0.05063335,2963.8,2963.6,0.804]
["bitfinex","ETHUSD",1731091673169,0.1439959,2964.2,2963.6,0.814]
["bitfinex","ETHUSD",1731091673462,0.1439959,2964.2,2963.7,0.83]
["bitfinex","ETHUSD",1731091675595,0.1439959,2964.2,2963.1,0.8319]
["bitfinex","ETHUSD",1731091676799,0.1439959,2964.2,2963.1,0.8419]
["bitfinex","ETHUSD",1731091677104,0.1439959,2964.2,2963.3,0.8012]
["bitfinex","ETHUSD",1731091677312,0.1439959,2964.2,2963.5,0.8012]
["bitfinex","ETHUSD",1731091677470,0.1439959,2964.2,2963.7,0.8012]
["bitfinex","ETHUSD",1731091678565,0.1439959,2964.2,2963.7,0.7012]
["bitfinex","ETHUSD",1731091678766,0.1439959,2964.2,2963.3,4.42190896]
["bitfinex","ETHUSD",1731091678767,0.1439959,2964.2,2963.9,0.01]
["bitfinex","ETHUSD",1731091678966,0.035,2964.9,2963.9,0.01]
["bitfinex","ETHUSD",1731091678967,0.035,2964.9,2964.2,3.0]
["bitfinex","ETHUSD",1731091679272,0.035,2964.9,2964.3,0.72589408]
["bitfinex","ETHUSD",1731091679908,0.035,2964.9,2964.1,0.01]
["bitfinex","ETHUSD",1731091680290,0.035,2964.9,2964.5,0.01]
["bitfinex","ETHUSD",1731091681501,0.035,2964.9,2964.6,3.0]
["bitfinex","ETHUSD",1731091681502,11.98871338,2964.7,2964.6,3.0]
["bitfinex","ETHUSD",1731091681688,2.32231338,2964.7,2964.6,3.55]
["bitfinex","ETHUSD",1731091681893,0.33439914,2964.7,2964.6,3.55]
["bitfinex","ETHUSD",1731091682131,0.33439914,2964.7,2964.6,4.08112866]
["bitfinex","ETHUSD",1731091682340,0.33439914,2964.7,2964.6,3.0]
["bitfinex","ETHUSD",1731091682911,0.33439914,2964.7,2964.3,0.52112866]
["bitfinex","ETHUSD",1731091683208,0.33439914,2964.7,2963.7,0.01]
["bitfinex","ETHUSD",1731091683209,0.33439914,2964.7,2963.9,0.52112866]
["bitfinex","ETHUSD",1731091683411,0.33439914,2964.7,2964.2,0.53112866]
["bitfinex","ETHUSD",1731091683628,0.33439914,2964.7,2964.3,0.52112866]
["bitfinex","ETHUSD",1731091684146,0.33439914,2964.7,2964.4,0.06745761]
["bitfinex","ETHUSD",1731091684319,0.33439914,2964.7,2964.4,4.94303762]
["bitfinex","ETHUSD",1731091685119,0.33439914,2964.7,2964.4,0.52112866]
["bitfinex","ETHUSD",1731091685526,0.33439914,2964.7,2964.5,0.06745512]
["bitfinex","ETHUSD",1731091686311,0.33439914,2964.7,2964.4,0.52112866]
["bitfinex","ETHUSD",1731091686945,0.33439914,2964.7,2964.4,0.53112866]
["bitfinex","ETHUSD",1731091687173,0.33439914,2964.7,2964.5,0.0674546]
["bitfinex","ETHUSD",1731091687960,0.33439914,2964.7,2964.6,0.01]
["bitfinex","ETHUSD",1731091688455,0.33439914,2964.7,2964.4,0.01]
["bitfinex","ETHUSD",1731091688669,0.33439914,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731091688947,0.33439914,2964.7,2964.5,0.01]
["bitfinex","ETHUSD",1731091689448,0.33439914,2964.7,2964.6,3.92473343]
["bitfinex","ETHUSD",1731091690175,0.33439914,2964.7,2964.6,4.44586209]
["bitfinex","ETHUSD",1731091690464,0.33439914,2964.7,2964.6,4.51331451]
["bitfinex","ETHUSD",1731091690648,0.33439914,2964.7,2964.6,7.45586209]
["bitfinex","ETHUSD",1731091691059,0.33439914,2964.7,2964.6,0.53112866]
["bitfinex","ETHUSD",1731091691379,0.33439914,2964.7,2964.6,0.52112866]
["bitfinex","ETHUSD",1731091692175,0.33439914,2964.7,2964.1,3.92473343]
["bitfinex","ETHUSD",1731091692456,0.33439914,2964.7,2963.7,0.01]
["bitfinex","ETHUSD",1731091692457,0.33439914,2964.7,2963.7,4.45586209]
["bitfinex","ETHUSD",1731091692618,0.33439914,2964.7,2963.7,4.44586209]
["bitfinex","ETHUSD",1731091693053,0.33439914,2964.7,2963.8,0.06747143]
["bitfinex","ETHUSD",1731091694355,0.33439914,2964.7,2963.7,4.44586209]
["bitfinex","ETHUSD",1731091694557,0.33439914,2964.7,2963.8,0.0674725]
["bitfinex","ETHUSD",1731091695467,0.33439914,2964.7,2963.7,4.44586209]
["bitfinex","ETHUSD",1731091695848,0.33439914,2964.7,2963.8,0.06747246]
["bitfinex","ETHUSD",1731091696162,0.7567,2964.6,2963.7,4.44586209]
["bitfinex","ETHUSD",1731091697190,0.7567,2964.6,2963.3,3.92473343]
["bitfinex","ETHUSD",1731091697504,0.7567,2964.6,2963.4,0.51942833]
["bitfinex","ETHUSD",1731091697653,0.7567,2964.6,2963.1,0.35148949]
["bitfinex","ETHUSD",1731091697992,0.7567,2964.6,2963.2,3.92473343]
["bitfinex","ETHUSD",1731091698150,0.7567,2964.6,2963.3,0.01]
["bitfinex","ETHUSD",1731091698353,0.7567,2964.6,2963.3,0.51942833]
["bitfinex","ETHUSD",1731091698874,0.72975,2964.6,2963.3,0.51942833]
["bitfinex","ETHUSD",1731091699045,0.72974993,2964.6,2963.3,0.51942833]
["bitfinex","ETHUSD",1731091699687,0.72974993,2964.6,2963.7,0.0286]
["bitfinex","ETHUSD",1731091699876,0.72974993,2964.6,2963.8,0.51942833]
["bitfinex","ETHUSD",1731091700073,0.33439914,2964.7,2964.0,3.92473343]
["bitfinex","ETHUSD",1731091700259,0.33439914,2964.7,2964.1,0.58689454]
["bitfinex","ETHUSD",1731091701107,0.33439914,2964.7,2964.1,0.51942833]
["bitfinex","ETHUSD",1731091701315,0.33439914,2964.7,2963.6,3.92473343]
["bitfinex","ETHUSD",1731091701454,0.33439914,2964.7,2963.4,0.0286]
["bitfinex","ETHUSD",1731091701658,0.33439914,2964.7,2963.5,0.51942833]
["bitfinex","ETHUSD",1731091702094,0.7537,2964.6,2963.5,0.51942833]
["bitfinex","ETHUSD",1731091702298,0.7537,2964.6,2963.6,3.99221433]
["bitfinex","ETHUSD",1731091702596,0.7537,2964.6,2963.7,0.52942833]
["bitfinex","ETHUSD",1731091702892,0.7537,2964.6,2963.8,0.06746506]
["bitfinex","ETHUSD",1731091703080,0.7537,2964.6,2963.6,3.92473343]
["bitfinex","ETHUSD",1731091703283,0.7537,2964.6,2963.8,0.51942833]
["bitfinex","ETHUSD",1731091703590,0.7537,2964.6,2963.9,0.06747257]
["bitfinex","ETHUSD",1731091703798,0.7537,2964.6,2963.8,0.51942833]
["bitfinex","ETHUSD",1731091704154,0.7537,2964.6,2963.4,3.0286]
["bitfinex","ETHUSD",1731091704155,0.7537,2964.6,2963.4,0.0286]
["bitfinex","ETHUSD",1731091704535,0.7537,2964.6,2963.6,3.92473343]
["bitfinex","ETHUSD",1731091704665,0.7537,2964.6,2963.7,0.0674705]
["bitfinex","ETHUSD",1731091705171,0.7537,2964.6,2963.8,0.01]
["bitfinex","ETHUSD",1731091705499,0.7537,2964.6,2963.7,0.51942833]
["bitfinex","ETHUSD",1731091706073,0.7537,2964.6,2963.7,0.58690382]
["bitfinex","ETHUSD",1731091706872,0.7537,2964.6,2963.7,0.51942833]
["bitfinex","ETHUSD",1731091707277,0.7537,2964.6,2962.9,0.01]
["bitfinex","ETHUSD",1731091707478,0.7537,2964.6,2963.0,0.51942833]
["bitfinex","ETHUSD",1731091708100,0.7537,2964.6,2962.8,0.35168371]
["bitfinex","ETHUSD",1731091708314,0.7626,2964.5,2962.8,0.35168371]
["bitfinex","ETHUSD",1731091708492,3.92473343,2964.6,2962.8,0.35168371]
["bitfinex","ETHUSD",1731091708493,0.7626,2964.3,2962.8,0.51942833]
["bitfinex","ETHUSD",1731091708698,0.7626,2964.3,2962.9,3.92473343]
["bitfinex","ETHUSD",1731091708896,0.7626,2964.3,2963.0,0.51942833]
["bitfinex","ETHUSD",1731091709127,0.7626,2964.3,2962.9,3.92473343]
["bitfinex","ETHUSD",1731091711033,0.7626,2964.3,2962.7,0.06749985]
["bitfinex","ETHUSD",1731091711034,0.7626,2964.3,2962.7,0.0674935]
["bitfinex","ETHUSD",1731091711180,0.7626,2964.3,2962.5,4.42553429]
["bitfinex","ETHUSD",1731091711386,0.7626,2964.3,2962.5,3.99223103]
["bitfinex","ETHUSD",1731091712083,0.7626,2964.3,2962.5,4.40423538]
["bitfinex","ETHUSD",1731091712325,0.7626,2964.3,2962.5,4.27646937]
["bitfinex","ETHUSD",1731091712930,0.7626,2964.3,2962.5,0.35173594]
["bitfinex","ETHUSD",1731091713097,0.7726,2964.3,2962.5,0.35173594]
["bitfinex","ETHUSD",1731091713324,0.7626,2964.0,2961.9,0.50080086]
["bitfinex","ETHUSD",1731091713609,0.7626,2963.8,2962.0,0.06751394]
["bitfinex","ETHUSD",1731091713816,0.7626,2963.8,2962.0,0.54701589]
["bitfinex","ETHUSD",1731091714616,0.7626,2963.8,2962.0,0.47950195]
["bitfinex","ETHUSD",1731091714836,4.71893343,2963.7,2961.7,0.35180952]
["bitfinex","ETHUSD",1731091714986,4.71893343,2963.7,2961.3,4.41423538]
["bitfinex","ETHUSD",1731091714987,0.7842,2963.5,2961.3,4.41423538]
["bitfinex","ETHUSD",1731091715191,0.7842,2963.5,2961.4,0.5379805]
["bitfinex","ETHUSD",1731091715387,0.7842,2963.5,2961.5,0.54702499]
["bitfinex","ETHUSD",1731091716432,0.7842,2963.5,2961.7,3.92473343]
["bitfinex","ETHUSD",1731091716670,0.7991,2963.3,2961.8,0.50080086]
["bitfinex","ETHUSD",1731091716869,0.7991,2963.3,2961.8,0.98030281]
["bitfinex","ETHUSD",1731091717092,0.7991,2963.3,2961.9,0.06751391]
["bitfinex","ETHUSD",1731091717256,0.7991,2963.3,2962.1,3.92473343]
["bitfinex","ETHUSD",1731091717623,0.7991,2963.3,2962.0,0.50080086]
["bitfinex","ETHUSD",1731091718756,0.7991,2963.3,2962.0,0.97466941]
["bitfinex","ETHUSD",1731091718965,0.7991,2963.3,2962.5,3.92473343]
["bitfinex","ETHUSD",1731091719167,0.7991,2963.3,2962.0,0.50080086]
["bitfinex","ETHUSD",1731091719372,0.7991,2963.3,2961.9,0.0286]
["bitfinex","ETHUSD",1731091719373,0.7991,2963.3,2961.9,0.50246855]
["bitfinex","ETHUSD",1731091719689,0.7991,2963.3,2962.0,0.54138317]
["bitfinex","ETHUSD",1731091719885,0.7991,2963.3,2962.1,0.47386855]
["bitfinex","ETHUSD",1731091720092,0.7991,2963.3,2962.2,3.92473343]
["bitfinex","ETHUSD",1731091720689,0.7991,2963.3,2962.1,0.47386855]
["bitfinex","ETHUSD",1731091721039,0.7991,2963.3,2961.6,0.50080086]
["bitfinex","ETHUSD",1731091721242,0.7991,2963.3,2961.8,0.47386855]
["bitfinex","ETHUSD",1731091721695,0.7991,2963.3,2961.3,0.35186697]
["bitfinex","ETHUSD",1731091721696,0.7703,2963.2,2961.3,0.35186697]
["bitfinex","ETHUSD",1731091721989,0.7703,2963.0,2961.5,0.47386855]
["bitfinex","ETHUSD",1731091722141,0.7703,2963.0,2961.8,3.92473343]
["bitfinex","ETHUSD",1731091722488,0.7703,2963.0,2961.9,0.06751791]
["bitfinex","ETHUSD",1731091722638,0.7703,2963.0,2961.9,0.06751729]
["bitfinex","ETHUSD",1731091722847,0.7703,2963.0,2961.9,0.54138584]
["bitfinex","ETHUSD",1731091723099,0.7703,2963.0,2962.0,0.50246855]
["bitfinex","ETHUSD",1731091723362,0.7703,2963.0,2961.5,0.50080086]
["bitfinex","ETHUSD",1731091723363,0.7703,2963.0,2961.3,0.35187449]
["bitfinex","ETHUSD",1731091723544,0.7703,2963.0,2961.1,0.01]
["bitfinex","ETHUSD",1731091723545,0.7703,2963.0,2961.1,0.07753051]
["bitfinex","ETHUSD",1731091723791,0.7703,2963.0,2961.0,4.33510625]
["bitfinex","ETHUSD",1731091724210,0.55,2963.1,2961.0,4.33510625]
["bitfinex","ETHUSD",1731091724346,0.766,2963.0,2961.1,0.06753052]
["bitfinex","ETHUSD",1731091725298,0.7606,2962.3,2961.0,0.41037282]
["bitfinex","ETHUSD",1731091725594,0.7606,2962.3,2960.6,0.01]
["bitfinex","ETHUSD",1731091726879,0.7606,2962.3,2960.9,3.93473343]
["bitfinex","ETHUSD",1731091727046,0.7606,2962.3,2961.0,0.06753291]
["bitfinex","ETHUSD",1731091727267,0.7606,2962.3,2961.1,0.01]
["bitfinex","ETHUSD",1731091727603,0.7606,2962.3,2961.3,0.01]
["bitfinex","ETHUSD",1731091727897,0.7606,2962.3,2961.0,0.01]
["bitfinex","ETHUSD",1731091728368,0.7606,2962.3,2960.9,3.92473343]
["bitfinex","ETHUSD",1731091728369,0.7606,2962.3,2961.2,0.01]
["bitfinex","ETHUSD",1731091729352,0.7606,2962.3,2960.9,3.92473343]
["bitfinex","ETHUSD",1731091729353,0.7606,2962.3,2960.8,0.0386]
["bitfinex","ETHUSD",1731091729903,0.7606,2962.3,2960.8,0.10613672]
["bitfinex","ETHUSD",1731091730497,0.7606,2962.3,2960.8,0.0386]
["bitfinex","ETHUSD",1731091731804,0.7606,2962.3,2960.4,0.4204973]
["bitfinex","ETHUSD",1731091731953,0.7606,2962.3,2960.4,0.4104973]
["bitfinex","ETHUSD",1731091732158,0.7769,2962.1,2960.4,0.4104973]
["bitfinex","ETHUSD",1731091732515,0.7769,2962.0,2960.4,0.4104973]
["bitfinex","ETHUSD",1731091733001,0.55,2961.9,2960.4,0.4104973]
["bitfinex","ETHUSD",1731091733299,0.55,2961.9,2958.4,5.0]
["bitfinex","ETHUSD",1731091733300,1.3269,2961.4,2959.1,0.0386]
["bitfinex","ETHUSD",1731091733515,0.7769,2961.0,2959.3,0.05853353]
["bitfinex","ETHUSD",1731091734361,0.7769,2960.8,2959.3,0.05853353]
["bitfinex","ETHUSD",1731091734595,0.7769,2960.7,2959.3,0.05853353]
["bitfinex","ETHUSD",1731091735000,0.7769,2960.7,2959.3,0.06853353]
["bitfinex","ETHUSD",1731091735210,0.7769,2960.7,2959.4,0.01]
["bitfinex","ETHUSD",1731091735500,0.7769,2960.7,2959.4,0.38636471]
["bitfinex","ETHUSD",1731091735799,0.7769,2960.7,2959.5,0.06756548]
["bitfinex","ETHUSD",1731091736605,0.7769,2960.7,2959.3,0.05853353]
["bitfinex","ETHUSD",1731091736818,0.7769,2960.7,2959.0,0.01]
["bitfinex","ETHUSD",1731091737321,0.8077,2960.6,2958.8,0.41061371]
["bitfinex","ETHUSD",1731091737526,0.8077,2960.4,2958.9,0.01]
["bitfinex","ETHUSD",1731091737674,0.8077,2960.4,2958.8,4.73506717]
["bitfinex","ETHUSD",1731091737857,0.8077,2960.4,2958.8,0.41061371]
["bitfinex","ETHUSD",1731091738454,0.8077,2960.4,2958.6,0.38636471]
["bitfinex","ETHUSD",1731091738455,0.8077,2960.4,2958.7,0.01]
["bitfinex","ETHUSD",1731091738670,0.8077,2960.4,2958.9,0.01]
["bitfinex","ETHUSD",1731091738908,0.8077,2960.4,2958.9,0.07758076]
["bitfinex","ETHUSD",1731091739255,0.8077,2960.4,2958.9,3.01]
["bitfinex","ETHUSD",1731091739773,0.8077,2960.4,2959.1,0.01]
["bitfinex","ETHUSD",1731091740382,0.8077,2960.4,2959.0,0.06757803]
["bitfinex","ETHUSD",1731091740591,0.8077,2960.4,2959.1,0.01]
["bitfinex","ETHUSD",1731091742762,0.8077,2960.4,2959.2,3.92473343]
["bitfinex","ETHUSD",1731091743057,0.8077,2960.4,2958.7,3.38636471]
["bitfinex","ETHUSD",1731091743058,0.8077,2960.4,2959.6,3.92473343]
["bitfinex","ETHUSD",1731091743410,0.8077,2960.4,2960.0,3.92473343]
["bitfinex","ETHUSD",1731091743612,0.8298,2960.7,2960.1,0.06755673]
["bitfinex","ETHUSD",1731091743836,0.8298,2960.7,2960.4,3.92473343]
["bitfinex","ETHUSD",1731091744009,0.01,2962.3,2960.4,3.92473343]
["bitfinex","ETHUSD",1731091744010,0.8049,2962.0,2960.4,3.92473343]
["bitfinex","ETHUSD",1731091744343,0.8049,2961.8,2960.4,3.92473343]
["bitfinex","ETHUSD",1731091744753,0.8049,2961.8,2960.8,3.92473343]
["bitfinex","ETHUSD",1731091745063,0.8049,2961.8,2961.2,3.92473343]
["bitfinex","ETHUSD",1731091746659,0.8049,2961.8,2960.8,3.93473343]
["bitfinex","ETHUSD",1731091746995,0.55,2961.7,2960.0,3.92473343]
["bitfinex","ETHUSD",1731091747152,0.55,2961.7,2958.8,0.36216333]
["bitfinex","ETHUSD",1731091747153,0.83,2961.6,2959.6,3.92473343]
["bitfinex","ETHUSD",1731091747332,0.83,2961.4,2959.7,0.01]
["bitfinex","ETHUSD",1731091747694,0.83,2961.4,2960.0,3.92473343]
["bitfinex","ETHUSD",1731091747838,0.83,2961.4,2960.0,3.93473343]
["bitfinex","ETHUSD",1731091748045,0.83,2961.4,2960.1,0.01]
["bitfinex","ETHUSD",1731091748356,0.83,2961.4,2960.0,3.92473343]
["bitfinex","ETHUSD",1731091748793,0.83,2961.4,2959.7,3.0]
["bitfinex","ETHUSD",1731091748946,0.83,2961.4,2959.7,3.01]
["bitfinex","ETHUSD",1731091749143,0.83,2961.4,2960.0,3.92473343]
["bitfinex","ETHUSD",1731091749380,0.83,2961.4,2959.7,0.01]
["bitfinex","ETHUSD",1731091749541,0.83,2961.4,2959.9,3.92473343]
["bitfinex","ETHUSD",1731091750084,3.546,2962.8,2959.2,0.0286]
["bitfinex","ETHUSD",1731091750085,0.7943,2961.2,2959.5,3.92473343]
["bitfinex","ETHUSD",1731091750303,3.92473343,2961.8,2959.4,0.01]
["bitfinex","ETHUSD",1731091750304,0.55,2961.1,2959.4,0.01]
["bitfinex","ETHUSD",1731091750441,0.7943,2961.0,2959.4,0.01]
["bitfinex","ETHUSD",1731091751424,0.7943,2961.0,2959.5,3.92473343]
["bitfinex","ETHUSD",1731091751779,1.3673,2960.9,2959.1,3.92473343]
["bitfinex","ETHUSD",1731091752015,0.55,2961.1,2959.1,3.92473343]
["bitfinex","ETHUSD",1731091752016,0.8173,2961.0,2959.1,3.92473343]
["bitfinex","ETHUSD",1731091752220,0.55,2960.9,2959.1,3.92473343]
["bitfinex","ETHUSD",1731091752517,0.8179,2960.6,2958.9,0.41219804]
["bitfinex","ETHUSD",1731091753432,2.991,2960.4,2958.8,0.35218428]
["bitfinex","ETHUSD",1731091753809,0.8103,2960.0,2958.1,0.06855262]
["bitfinex","ETHUSD",1731091753907,0.8103,2959.8,2958.1,0.06855262]
["bitfinex","ETHUSD",1731091754256,0.8103,2959.8,2958.3,0.35226963]
["bitfinex","ETHUSD",1731091754396,0.8103,2959.8,2957.9,3.99329952]
["bitfinex","ETHUSD",1731091754598,0.8103,2959.8,2957.9,4.75742529]
["bitfinex","ETHUSD",1731091754841,0.7504,2959.6,2958.0,0.41219804]
["bitfinex","ETHUSD",1731091755616,0.7504,2959.6,2958.0,0.47980246]
["bitfinex","ETHUSD",1731091755811,0.7504,2959.6,2958.1,0.01]
["bitfinex","ETHUSD",1731091756044,0.7504,2959.6,2958.3,4.43487139]
["bitfinex","ETHUSD",1731091756257,0.7504,2959.6,2958.2,0.06760097]
["bitfinex","ETHUSD",1731091756258,0.7504,2959.6,2958.7,4.43487139]
["bitfinex","ETHUSD",1731091756433,0.7504,2959.6,2958.4,0.48979885]
["bitfinex","ETHUSD",1731091756434,0.7504,2959.6,2958.0,3.01]
["bitfinex","ETHUSD",1731091756636,0.7504,2959.6,2958.0,0.01]
["bitfinex","ETHUSD",1731091757204,0.7504,2959.6,2957.9,4.84536521]
["bitfinex","ETHUSD",1731091757474,0.55,2959.5,2957.9,0.41049382]
["bitfinex","ETHUSD",1731091757747,0.8132,2959.4,2957.9,0.41049382]
["bitfinex","ETHUSD",1731091757966,0.8132,2959.4,2957.2,0.08672702]
["bitfinex","ETHUSD",1731091757967,3.051,2959.3,2957.2,0.08672702]
["bitfinex","ETHUSD",1731091758108,3.051,2959.3,2957.2,0.09672702]
["bitfinex","ETHUSD",1731091758109,3.0,2959.0,2957.2,0.09672702]
["bitfinex","ETHUSD",1731091758308,0.8132,2958.9,2957.3,0.52288429]
["bitfinex","ETHUSD",1731091758504,0.8132,2958.9,2957.4,4.50249026]
["bitfinex","ETHUSD",1731091758750,0.8132,2958.9,2957.5,0.52288429]
["bitfinex","ETHUSD",1731091758901,0.8132,2958.9,2957.5,0.87486839]
["bitfinex","ETHUSD",1731091760039,2.501,2959.1,2957.5,0.87486839]
["bitfinex","ETHUSD",1731091760040,0.8038,2958.7,2957.5,0.87486839]
["bitfinex","ETHUSD",1731091761224,0.8038,2958.7,2957.6,0.52288429]
["bitfinex","ETHUSD",1731091762627,0.8038,2958.7,2957.8,4.43487139]
["bitfinex","ETHUSD",1731091762934,0.8038,2958.7,2957.9,0.01]
["bitfinex","ETHUSD",1731091763136,0.8038,2958.7,2958.2,4.43487139]
["bitfinex","ETHUSD",1731091763298,0.8038,2958.7,2958.6,4.43487139]
["bitfinex","ETHUSD",1731091764294,4.7867797,2961.4,2958.6,4.43487139]
["bitfinex","ETHUSD",1731091764295,0.7546,2960.3,2958.6,4.43487139]
["bitfinex","ETHUSD",1731091764498,0.7546,2960.3,2959.1,4.43487139]
["bitfinex","ETHUSD",1731091765386,0.55,2960.2,2959.1,4.43487139]
["bitfinex","ETHUSD",1731091765730,0.7546,2960.1,2959.1,4.43487139]
["bitfinex","ETHUSD",1731091766525,0.7546,2960.1,2958.3,0.52288429]
["bitfinex","ETHUSD",1731091766526,0.7546,2960.1,2958.3,0.53288429]
["bitfinex","ETHUSD",1731091766726,0.7546,2960.1,2958.4,4.43487139]
["bitfinex","ETHUSD",1731091767089,0.7546,2960.1,2958.4,4.95775568]
["bitfinex","ETHUSD",1731091767422,0.7546,2959.9,2958.8,4.43487139]
["bitfinex","ETHUSD",1731091767825,0.7546,2959.9,2958.5,0.52288429]
["bitfinex","ETHUSD",1731091768012,0.7546,2959.9,2958.4,4.43487139]
["bitfinex","ETHUSD",1731091769812,0.7546,2959.9,2958.4,4.95775568]
["bitfinex","ETHUSD",1731091770090,0.7546,2959.9,2958.5,0.52288429]
["bitfinex","ETHUSD",1731091770724,0.7546,2959.9,2958.8,4.43487139]
["bitfinex","ETHUSD",1731091773289,0.7546,2959.9,2959.2,4.43487139]
["bitfinex","ETHUSD",1731091773720,0.7546,2959.9,2958.8,4.92100568]
["bitfinex","ETHUSD",1731091773999,0.7546,2959.9,2959.2,4.43487139]
["bitfinex","ETHUSD",1731091775610,0.7546,2959.9,2958.9,0.48613429]
["bitfinex","ETHUSD",1731091776225,0.7546,2959.9,2958.8,4.43487139]
["bitfinex","ETHUSD",1731091776828,0.7546,2959.9,2958.4,0.01]
["bitfinex","ETHUSD",1731091777057,0.7546,2959.9,2958.6,4.43487139]
["bitfinex","ETHUSD",1731091777430,0.7546,2959.9,2958.9,3.94042575]
["bitfinex","ETHUSD",1731091778833,0.7852,2959.7,2958.3,3.94042575]
["bitfinex","ETHUSD",1731091779039,0.7852,2959.7,2959.1,3.94042575]
["bitfinex","ETHUSD",1731091779989,0.7852,2959.7,2959.5,3.94042575]
["bitfinex","ETHUSD",1731091780156,0.72992146,2961.3,2959.5,3.94042575]
["bitfinex","ETHUSD",1731091780157,0.7812,2960.1,2959.5,3.94042575]
["bitfinex","ETHUSD",1731091780356,0.7812,2960.1,2959.9,3.94042575]
["bitfinex","ETHUSD",1731091780541,0.7921,2961.5,2959.9,3.94042575]
["bitfinex","ETHUSD",1731091780745,0.7921,2961.3,2960.4,3.94042575]
["bitfinex","ETHUSD",1731091781265,0.7921,2961.3,2961.2,3.94042575]
["bitfinex","ETHUSD",1731091781476,0.7921,2961.3,2960.9,4.42640306]
["bitfinex","ETHUSD",1731091783320,0.7646,2961.7,2961.1,0.01]
["bitfinex","ETHUSD",1731091783788,0.05063464,2963.2,2961.9,0.01]
["bitfinex","ETHUSD",1731091783987,0.05063464,2963.2,2962.3,0.01]
["bitfinex","ETHUSD",1731091783988,0.81523464,2963.2,2962.3,0.01]
["bitfinex","ETHUSD",1731091784282,0.81523464,2963.2,2962.3,0.80462313]
["bitfinex","ETHUSD",1731091784643,0.81523464,2963.2,2962.2,4.43640306]
["bitfinex","ETHUSD",1731091785142,0.81523464,2963.2,2962.4,0.01]
["bitfinex","ETHUSD",1731091785558,0.81523464,2963.2,2962.4,0.54125919]
["bitfinex","ETHUSD",1731091785971,0.81523464,2963.2,2962.5,0.55667336]
["bitfinex","ETHUSD",1731091786176,0.81523464,2963.2,2961.4,0.01]
["bitfinex","ETHUSD",1731091786380,0.81523464,2963.2,2962.1,0.01]
["bitfinex","ETHUSD",1731091787007,0.81523464,2963.2,2962.7,4.42640306]
["bitfinex","ETHUSD",1731091787151,0.05063464,2963.2,2962.8,0.06749495]
["bitfinex","ETHUSD",1731091787353,0.05063464,2963.2,2962.6,0.01]
["bitfinex","ETHUSD",1731091788260,0.05063464,2963.2,2962.2,0.01]
["bitfinex","ETHUSD",1731091788870,0.8331,2963.1,2962.2,0.01]
["bitfinex","ETHUSD",1731091789075,0.8331,2963.1,2962.1,0.01]
["bitfinex","ETHUSD",1731091789490,0.8331,2963.1,2962.3,0.01]
["bitfinex","ETHUSD",1731091789848,0.8331,2963.1,2962.5,0.01]
["bitfinex","ETHUSD",1731091790095,0.8331,2963.1,2962.7,0.01]
["bitfinex","ETHUSD",1731091790449,0.05063464,2963.2,2962.7,0.01]
["bitfinex","ETHUSD",1731091790450,0.05063464,2963.2,2962.7,4.43640306]
["bitfinex","ETHUSD",1731091790657,0.05063464,2963.2,2963.1,4.43640306]
["bitfinex","ETHUSD",1731091791988,0.05063464,2963.2,2963.1,4.42640306]
["bitfinex","ETHUSD",1731091792194,0.05063464,2963.2,2963.1,4.43640306]
["bitfinex","ETHUSD",1731091792956,0.05063464,2963.2,2963.1,4.42640306]
["bitfinex","ETHUSD",1731091793257,0.05063464,2963.2,2962.7,4.43640306]
["bitfinex","ETHUSD",1731091793598,0.05063464,2963.2,2962.3,4.42640306]
["bitfinex","ETHUSD",1731091793599,0.8082,2963.1,2962.3,4.42640306]
["bitfinex","ETHUSD",1731091795204,0.8082,2963.1,2962.4,0.06750434]
["bitfinex","ETHUSD",1731091795364,0.8082,2963.1,2962.4,0.01]
["bitfinex","ETHUSD",1731091798007,0.8082,2963.1,2962.4,0.07750308]
["bitfinex","ETHUSD",1731091798503,0.8082,2963.1,2962.4,0.01]
["bitfinex","ETHUSD",1731091799309,0.8082,2963.1,2961.9,4.42640306]
["bitfinex","ETHUSD",1731091799465,0.8082,2963.1,2962.0,0.01]
["bitfinex","ETHUSD",1731091800900,0.8082,2963.1,2961.9,4.49390613]
["bitfinex","ETHUSD",1731091800901,0.7582,2963.1,2962.3,4.42640306]
["bitfinex","ETHUSD",1731091801123,0.7582,2963.1,2961.6,0.7967]
["bitfinex","ETHUSD",1731091801124,0.7582,2963.1,2962.7,4.43640306]
["bitfinex","ETHUSD",1731091801396,0.7582,2963.1,2962.7,4.42640306]
["bitfinex","ETHUSD",1731091801901,0.7582,2963.1,2962.0,0.7607]
["bitfinex","ETHUSD",1731091801902,0.05063464,2963.2,2963.0,3.92891045]
["bitfinex","ETHUSD",1731091802114,0.05063464,2963.2,2963.1,0.07749436]
["bitfinex","ETHUSD",1731091802463,0.05063464,2963.2,2963.1,0.01]
["bitfinex","ETHUSD",1731091803321,0.05063464,2963.2,2963.1,3.93891045]
["bitfinex","ETHUSD",1731091803625,0.05063464,2963.2,2963.1,7.4284569]
["bitfinex","ETHUSD",1731091803930,0.33439914,2964.7,2963.1,7.4284569]
["bitfinex","ETHUSD",1731091803931,1.09759914,2964.7,2964.0,0.01]
["bitfinex","ETHUSD",1731091804111,1.09759914,2964.7,2964.3,4.4184569]
["bitfinex","ETHUSD",1731091804462,1.09759914,2964.7,2964.1,0.01]
["bitfinex","ETHUSD",1731091804925,1.09759914,2964.7,2964.3,4.4284569]
["bitfinex","ETHUSD",1731091805081,1.09759914,2964.7,2964.4,0.06746046]
["bitfinex","ETHUSD",1731091805287,1.09759914,2964.7,2964.3,4.4284569]
["bitfinex","ETHUSD",1731091805599,1.09759914,2964.7,2963.9,4.4284569]
["bitfinex","ETHUSD",1731091805792,1.09759914,2964.7,2964.0,0.06746946]
["bitfinex","ETHUSD",1731091806091,1.09759914,2964.7,2964.3,4.4184569]
["bitfinex","ETHUSD",1731091806503,1.09759914,2964.7,2963.4,0.01]
["bitfinex","ETHUSD",1731091806822,0.7612,2964.6,2963.4,4.4184569]
["bitfinex","ETHUSD",1731091807582,0.7612,2964.6,2963.8,4.4284569]
["bitfinex","ETHUSD",1731091808012,0.7612,2964.6,2963.9,0.01]
["bitfinex","ETHUSD",1731091808523,0.7612,2964.6,2964.2,4.4184569]
["bitfinex","ETHUSD",1731091808850,0.7612,2964.6,2963.8,4.4284569]
["bitfinex","ETHUSD",1731091809281,0.7612,2964.6,2963.8,4.4184569]
["bitfinex","ETHUSD",1731091809649,0.7612,2964.6,2963.2,0.01]
["bitfinex","ETHUSD",1731091810083,0.7612,2964.6,2963.2,0.07748457]
["bitfinex","ETHUSD",1731091810480,0.7612,2964.6,2963.2,0.01]
["bitfinex","ETHUSD",1731091810685,0.7612,2964.6,2963.2,0.07748502]
["bitfinex","ETHUSD",1731091811723,0.7612,2964.6,2963.2,0.01]
["bitfinex","ETHUSD",1731091812226,0.7612,2964.6,2963.2,0.07748498]
["bitfinex","ETHUSD",1731091812534,0.7612,2964.6,2963.7,0.01]
["bitfinex","ETHUSD",1731091812689,0.7612,2964.6,2963.9,0.01]
["bitfinex","ETHUSD",1731091812884,0.7612,2964.6,2963.9,0.0774697]
["bitfinex","ETHUSD",1731091813097,0.7612,2964.6,2964.1,0.01]
["bitfinex","ETHUSD",1731091813303,0.33439914,2964.7,2964.5,0.01]
["bitfinex","ETHUSD",1731091813541,0.33439914,2964.7,2964.6,4.4184569]
["bitfinex","ETHUSD",1731091815737,0.33439914,2964.7,2964.6,7.4284569]
["bitfinex","ETHUSD",1731091816540,0.33439914,2964.7,2964.6,7.49590527]
["bitfinex","ETHUSD",1731091816834,0.33439914,2964.7,2964.6,7.4284569]
["bitfinex","ETHUSD",1731091817386,0.33439914,2964.7,2964.6,7.9784569]
["bitfinex","ETHUSD",1731091817672,0.33439914,2964.7,2964.6,8.8032569]
["bitfinex","ETHUSD",1731091819039,0.33439914,2964.7,2964.6,8.2532569]
["bitfinex","ETHUSD",1731091821344,0.33439914,2964.7,2964.6,7.4284569]
["bitfinex","ETHUSD",1731091822709,0.33439914,2964.7,2964.5,0.01]
["bitfinex","ETHUSD",1731091823811,0.33439914,2964.7,2964.3,0.01]
["bitfinex","ETHUSD",1731091824010,0.8253,2964.6,2964.2,4.4184569]
["bitfinex","ETHUSD",1731091824243,0.8253,2964.6,2964.3,0.06746058]
["bitfinex","ETHUSD",1731091824449,0.8253,2964.6,2964.1,0.01]
["bitfinex","ETHUSD",1731091824633,0.8253,2964.6,2964.4,0.01]
["bitfinex","ETHUSD",1731091825208,0.8253,2964.6,2964.1,0.01]
["bitfinex","ETHUSD",1731091825411,0.8253,2964.6,2964.1,3.93629336]
["bitfinex","ETHUSD",1731091825615,0.33439914,2964.7,2964.5,3.92629336]
["bitfinex","ETHUSD",1731091826043,0.33439914,2964.7,2964.5,3.93629336]
["bitfinex","ETHUSD",1731091826427,0.33439914,2964.7,2964.5,4.74259336]
["bitfinex","ETHUSD",1731091826758,0.33439914,2964.7,2964.3,0.01]
["bitfinex","ETHUSD",1731091826920,0.33439914,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731091827119,0.33439914,2964.7,2964.1,3.92629336]
["bitfinex","ETHUSD",1731091827717,0.33439914,2964.7,2963.8,0.01]
["bitfinex","ETHUSD",1731091827917,0.33439914,2964.7,2964.1,3.92629336]
["bitfinex","ETHUSD",1731091828317,0.33439914,2964.7,2963.2,0.456145]
["bitfinex","ETHUSD",1731091828318,0.8363,2964.6,2963.1,0.8263]
["bitfinex","ETHUSD",1731091828542,0.8363,2964.6,2963.2,0.01]
["bitfinex","ETHUSD",1731091828760,0.8263,2964.6,2963.0,0.01]
["bitfinex","ETHUSD",1731091828958,0.8363,2964.6,2962.6,3.93629336]
["bitfinex","ETHUSD",1731091829160,0.7979,2964.4,2962.6,3.93629336]
["bitfinex","ETHUSD",1731091829366,0.33439914,2964.7,2963.0,0.01]
["bitfinex","ETHUSD",1731091829367,0.7879,2964.3,2963.0,0.01]
["bitfinex","ETHUSD",1731091829548,0.7879,2964.3,2962.8,0.01]
["bitfinex","ETHUSD",1731091829938,0.7879,2964.3,2963.1,0.01]
["bitfinex","ETHUSD",1731091830336,0.7879,2964.3,2962.6,3.92629336]
["bitfinex","ETHUSD",1731091830337,0.7879,2964.3,2963.0,3.92629336]
["bitfinex","ETHUSD",1731091830540,0.7879,2964.3,2963.1,0.01]
["bitfinex","ETHUSD",1731091830754,0.7879,2964.3,2963.0,3.92629336]
["bitfinex","ETHUSD",1731091831061,0.7879,2964.3,2963.1,0.01]
["bitfinex","ETHUSD",1731091831264,0.7879,2964.3,2963.1,0.07748806]
["bitfinex","ETHUSD",1731091831625,0.7879,2964.3,2963.1,0.01]
["bitfinex","ETHUSD",1731091832363,0.7879,2964.3,2963.6,0.01]
["bitfinex","ETHUSD",1731091832768,0.7879,2964.3,2963.6,0.07747504]
["bitfinex","ETHUSD",1731091832967,0.7879,2964.3,2963.6,0.01]
["bitfinex","ETHUSD",1731091833642,0.7879,2964.3,2963.8,0.01]
["bitfinex","ETHUSD",1731091835475,0.7879,2964.3,2963.6,0.06747139]
["bitfinex","ETHUSD",1731091835476,0.7879,2964.3,2964.1,0.01]
["bitfinex","ETHUSD",1731091835680,0.33439914,2964.7,2964.1,0.01]
["bitfinex","ETHUSD",1731091835964,0.33439914,2964.7,2963.9,0.01]
["bitfinex","ETHUSD",1731091835965,0.7518,2964.6,2963.9,0.01]
["bitfinex","ETHUSD",1731091836267,0.7518,2964.6,2963.6,0.01]
["bitfinex","ETHUSD",1731091836455,0.7518,2964.6,2963.9,0.01]
["bitfinex","ETHUSD",1731091837467,0.7518,2964.6,2964.1,0.01]
["bitfinex","ETHUSD",1731091837679,0.7518,2964.6,2964.3,0.01]
["bitfinex","ETHUSD",1731091838229,0.33439914,2964.7,2964.5,0.01]
["bitfinex","ETHUSD",1731091839775,0.33439914,2964.7,2963.9,5.21277204]
["bitfinex","ETHUSD",1731091839776,0.33439914,2964.7,2964.3,0.01]
["bitfinex","ETHUSD",1731091840772,0.33439914,2964.7,2964.6,0.01]
["bitfinex","ETHUSD",1731091842384,0.33439914,2964.7,2964.6,1.3738]
["bitfinex","ETHUSD",1731091842582,0.33439914,2964.7,2964.6,0.8138]
["bitfinex","ETHUSD",1731091843183,0.33439914,2964.7,2964.6,1.3638]
["bitfinex","ETHUSD",1731091845591,0.33439914,2964.7,2964.6,0.01]
["bitfinex","ETHUSD",1731091847092,0.33439914,2964.7,2964.6,0.7766]
["bitfinex","ETHUSD",1731091847293,0.02853173,2964.7,2964.6,1.3366]
["bitfinex","ETHUSD",1731091847476,0.4995,2965.0,2964.9,4.97047204]
["bitfinex","ETHUSD",1731091847680,0.4995,2965.0,2964.9,7.97047204]
["bitfinex","ETHUSD",1731091848193,0.4995,2965.0,2964.9,7.98047204]
["bitfinex","ETHUSD",1731091848492,0.4995,2965.0,2964.9,7.43047204]
["bitfinex","ETHUSD",1731091849249,0.4995,2965.0,2964.9,7.98047204]
["bitfinex","ETHUSD",1731091849463,0.4995,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731091849895,0.4995,2965.0,2964.7,0.01]
["bitfinex","ETHUSD",1731091850895,0.4995,2965.0,2964.1,4.42047204]
["bitfinex","ETHUSD",1731091851079,0.8005,2964.9,2964.4,0.01]
["bitfinex","ETHUSD",1731091851279,0.8005,2964.9,2964.6,0.01]
["bitfinex","ETHUSD",1731091851488,0.4995,2965.0,2964.8,0.01]
["bitfinex","ETHUSD",1731091851891,0.4995,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731091853078,0.4995,2965.0,2964.7,0.01]
["bitfinex","ETHUSD",1731091853266,0.4995,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731091854209,0.4995,2965.0,2964.9,6.93492741]
["bitfinex","ETHUSD",1731091856007,0.4995,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731091856577,0.4995,2965.0,2964.9,3.93492741]
["bitfinex","ETHUSD",1731091856984,0.4995,2965.0,2964.9,6.93492741]
["bitfinex","ETHUSD",1731091857793,0.4995,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731091858707,0.4995,2965.0,2964.9,0.49385478]
["bitfinex","ETHUSD",1731091859086,0.4995,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731091859479,0.4995,2965.0,2964.9,4.70302741]
["bitfinex","ETHUSD",1731091859918,0.4995,2965.0,2964.9,8.25302741]
["bitfinex","ETHUSD",1731091860475,0.01207979,2965.7,2965.6,0.7781]
["bitfinex","ETHUSD",1731091860785,0.01207979,2965.7,2965.6,7.70302741]
["bitfinex","ETHUSD",1731091861721,0.7655,2966.8,2966.6,0.01]
["bitfinex","ETHUSD",1731091861885,0.04,2967.0,2966.6,0.01]
["bitfinex","ETHUSD",1731091862288,3.47818906,2969.0,2966.9,0.8007]
["bitfinex","ETHUSD",1731091862476,0.755,2969.8,2968.8,0.01]
["bitfinex","ETHUSD",1731091862674,0.755,2969.8,2969.7,3.93492741]
["bitfinex","ETHUSD",1731091862870,4.12929311,2970.0,2969.9,0.01]
["bitfinex","ETHUSD",1731091863370,4.12929311,2970.0,2969.6,0.01]
["bitfinex","ETHUSD",1731091863575,4.12929311,2970.0,2968.7,4.41067917]
["bitfinex","ETHUSD",1731091863576,4.12929311,2970.0,2969.7,0.01]
["bitfinex","ETHUSD",1731091863773,4.12929311,2970.0,2968.8,3.01]
["bitfinex","ETHUSD",1731091863774,4.12929311,2970.0,2969.2,0.01]
["bitfinex","ETHUSD",1731091864384,0.7715,2969.9,2968.6,0.01]
["bitfinex","ETHUSD",1731091864571,0.7715,2969.9,2968.0,0.7745]
["bitfinex","ETHUSD",1731091864572,0.7715,2969.9,2969.0,0.01]
["bitfinex","ETHUSD",1731091864805,0.7715,2969.9,2968.8,0.01]
["bitfinex","ETHUSD",1731091864978,0.49007931,2969.8,2968.8,0.01]
["bitfinex","ETHUSD",1731091865573,0.49007931,2969.8,2968.3,0.01]
["bitfinex","ETHUSD",1731091865787,0.49007931,2969.8,2968.4,0.01]
["bitfinex","ETHUSD",1731091866027,0.7715,2969.9,2968.4,0.01]
["bitfinex","ETHUSD",1731091866189,0.01,2969.8,2968.4,0.01]
["bitfinex","ETHUSD",1731091866376,0.07140587,2970.0,2968.1,0.01]
["bitfinex","ETHUSD",1731091866377,0.8161,2969.4,2968.1,0.01]
["bitfinex","ETHUSD",1731091867022,0.8161,2969.4,2968.4,0.01]
["bitfinex","ETHUSD",1731091867521,0.8161,2969.4,2967.4,0.47886961]
["bitfinex","ETHUSD",1731091867522,0.8161,2969.4,2968.2,0.01]
["bitfinex","ETHUSD",1731091867745,0.8161,2969.4,2967.4,0.47886961]
["bitfinex","ETHUSD",1731091867746,0.8161,2969.4,2968.0,0.01]
["bitfinex","ETHUSD",1731091867933,0.8161,2969.4,2967.8,0.01]
["bitfinex","ETHUSD",1731091868150,0.8161,2969.4,2967.1,0.01]
["bitfinex","ETHUSD",1731091868151,4.40067917,2969.2,2967.9,0.01]
["bitfinex","ETHUSD",1731091868452,0.44006792,2969.1,2968.0,0.01]
["bitfinex","ETHUSD",1731091868633,0.8261,2969.4,2968.0,0.01]
["bitfinex","ETHUSD",1731091869812,0.01,2969.0,2968.0,0.01]
["bitfinex","ETHUSD",1731091870011,0.01,2969.2,2967.9,0.01]
["bitfinex","ETHUSD",1731091870212,0.01,2969.3,2967.7,0.01]
["bitfinex","ETHUSD",1731091870440,4.40067917,2969.7,2967.1,0.44886961]
["bitfinex","ETHUSD",1731091870441,0.01,2969.0,2967.5,0.01]
["bitfinex","ETHUSD",1731091870746,4.41067917,2968.7,2967.3,0.01]
["bitfinex","ETHUSD",1731091871106,4.40067917,2968.7,2967.7,0.01]
["bitfinex","ETHUSD",1731091871307,0.301,2968.9,2967.9,0.01]
["bitfinex","ETHUSD",1731091872856,0.301,2968.9,2967.5,0.8101]
["bitfinex","ETHUSD",1731091872857,0.301,2968.9,2968.3,0.01]
["bitfinex","ETHUSD",1731091873158,0.7515,2969.2,2968.3,0.01]
["bitfinex","ETHUSD",1731091874009,0.7515,2969.2,2968.1,0.01]
["bitfinex","ETHUSD",1731091874217,0.7515,2969.2,2968.6,0.01]
["bitfinex","ETHUSD",1731091874455,0.7515,2969.2,2968.8,0.01]
["bitfinex","ETHUSD",1731091874659,0.803,2969.8,2968.8,0.01]
["bitfinex","ETHUSD",1731091875452,0.803,2969.8,2969.2,0.01]
["bitfinex","ETHUSD",1731091875846,0.07140587,2970.0,2969.5,0.01]
["bitfinex","ETHUSD",1731091876645,0.07140587,2970.0,2969.1,0.01]
["bitfinex","ETHUSD",1731091876848,0.07140587,2970.0,2968.8,0.01]
["bitfinex","ETHUSD",1731091876849,0.08140587,2970.0,2968.8,0.01]
["bitfinex","ETHUSD",1731091877061,0.60991437,2970.0,2968.5,0.01]
["bitfinex","ETHUSD",1731091877362,0.60991437,2970.0,2968.8,0.01]
["bitfinex","ETHUSD",1731091878266,0.60991437,2970.0,2968.5,0.01]
["bitfinex","ETHUSD",1731091878778,0.01,2969.9,2968.5,0.01]
["bitfinex","ETHUSD",1731091879054,0.59991437,2970.0,2968.2,0.01]
["bitfinex","ETHUSD",1731091879055,0.7948,2969.6,2968.2,0.01]
["bitfinex","ETHUSD",1731091879254,0.01,2969.3,2968.2,0.06736461]
["bitfinex","ETHUSD",1731091879462,0.7574,2969.2,2968.0,0.01]
["bitfinex","ETHUSD",1731091879615,0.37674,2969.1,2968.0,0.01]
["bitfinex","ETHUSD",1731091880258,0.01,2969.0,2967.6,0.7609]
["bitfinex","ETHUSD",1731091880558,0.01,2969.0,2967.1,0.44886961]
["bitfinex","ETHUSD",1731091880559,0.01,2968.8,2967.4,0.01]
["bitfinex","ETHUSD",1731091880732,0.01,2968.8,2967.3,0.01]
["bitfinex","ETHUSD",1731091880928,0.301,2968.7,2967.3,0.01]
["bitfinex","ETHUSD",1731091881160,0.7574,2968.6,2967.2,0.7609]
["bitfinex","ETHUSD",1731091881546,5.16807917,2968.6,2967.3,0.06738642]
["bitfinex","ETHUSD",1731091881743,5.16807917,2968.6,2966.8,0.7609]
["bitfinex","ETHUSD",1731091881744,3.54690792,2968.5,2966.8,0.7609]
["bitfinex","ETHUSD",1731091881947,0.01,2968.2,2966.8,0.7609]
["bitfinex","ETHUSD",1731091882145,0.7574,2967.9,2966.4,0.01]
["bitfinex","ETHUSD",1731091882384,0.01,2967.8,2966.4,0.01]
["bitfinex","ETHUSD",1731091882566,0.01,2967.8,2966.4,0.07740706]
["bitfinex","ETHUSD",1731091882883,0.01,2967.8,2966.3,0.7509]
["bitfinex","ETHUSD",1731091882884,0.01,2967.5,2966.3,0.7509]
["bitfinex","ETHUSD",1731091883091,0.01,2967.5,2966.4,0.0674141]
["bitfinex","ETHUSD",1731091883238,0.01,2967.8,2966.6,0.01]
["bitfinex","ETHUSD",1731091883439,0.7574,2967.9,2965.9,1.19976961]
["bitfinex","ETHUSD",1731091883440,0.01,2967.6,2966.2,0.01]
["bitfinex","ETHUSD",1731091884487,3.0,2967.7,2966.6,0.01]
["bitfinex","ETHUSD",1731091884669,0.01,2967.4,2966.4,0.01]
["bitfinex","ETHUSD",1731091885038,0.01,2967.6,2966.4,0.01]
["bitfinex","ETHUSD",1731091885368,0.01,2967.6,2966.2,0.01]
["bitfinex","ETHUSD",1731091885537,0.01,2967.4,2966.2,0.01]
["bitfinex","ETHUSD",1731091886151,0.01,2967.8,2966.2,0.01]
["bitfinex","ETHUSD",1731091886351,0.01,2967.4,2966.2,0.01]
["bitfinex","ETHUSD",1731091886575,0.01,2967.8,2966.2,0.49861961]
["bitfinex","ETHUSD",1731091886784,0.01,2967.4,2966.3,0.06741045]
["bitfinex","ETHUSD",1731091887161,0.01,2967.2,2965.9,0.7509]
["bitfinex","ETHUSD",1731091887351,0.01,2967.0,2965.9,0.7509]
["bitfinex","ETHUSD",1731091887582,0.01,2967.0,2965.9,0.01]
["bitfinex","ETHUSD",1731091887812,0.311,2967.0,2966.0,0.06742526]
["bitfinex","ETHUSD",1731091887943,0.301,2967.0,2966.0,0.06742526]
["bitfinex","ETHUSD",1731091888140,0.7561,2967.3,2966.0,0.06742526]
["bitfinex","ETHUSD",1731091888359,0.7561,2967.3,2966.5,0.01]
["bitfinex","ETHUSD",1731091888559,0.7561,2967.3,2966.1,0.01]
["bitfinex","ETHUSD",1731091892049,0.01,2967.1,2965.7,0.8211]
["bitfinex","ETHUSD",1731091892250,0.01,2967.1,2965.2,0.81]
["bitfinex","ETHUSD",1731091892251,0.01,2966.6,2965.2,0.81]
["bitfinex","ETHUSD",1731091892449,0.01,2966.4,2965.2,0.81]
["bitfinex","ETHUSD",1731091892694,5.18697917,2966.1,2965.1,0.35175574]
["bitfinex","ETHUSD",1731091892946,3.52969792,2966.0,2964.8,0.8026]
["bitfinex","ETHUSD",1731091893100,3.52969792,2966.0,2964.9,0.06744585]
["bitfinex","ETHUSD",1731091893302,0.51969792,2966.0,2964.9,0.07744585]
["bitfinex","ETHUSD",1731091893647,0.7963,2966.1,2964.9,0.07744585]
["bitfinex","ETHUSD",1731091894017,0.01,2966.0,2964.9,0.01]
["bitfinex","ETHUSD",1731091894231,0.01,2966.0,2964.8,0.8026]
["bitfinex","ETHUSD",1731091894553,0.01,2966.0,2964.4,0.7633]
["bitfinex","ETHUSD",1731091894554,3.01,2966.0,2964.4,0.7633]
["bitfinex","ETHUSD",1731091894702,0.01,2965.8,2964.4,0.7533]
["bitfinex","ETHUSD",1731091894910,3.0,2965.2,2963.8,0.01]
["bitfinex","ETHUSD",1731091895109,3.0,2964.8,2963.6,0.7809]
["bitfinex","ETHUSD",1731091895344,3.0,2964.8,2963.0,1.293357]
["bitfinex","ETHUSD",1731091895345,0.8292,2964.4,2963.2,0.7809]
["bitfinex","ETHUSD",1731091895642,0.8292,2964.4,2963.3,0.07747977]
["bitfinex","ETHUSD",1731091896149,0.8292,2964.4,2961.8,0.7809]
["bitfinex","ETHUSD",1731091896150,0.8292,2963.9,2961.8,0.7809]
["bitfinex","ETHUSD",1731091896302,0.8292,2963.9,2958.7,3.94664104]
["bitfinex","ETHUSD",1731091896303,0.45039984,2963.8,2962.4,0.82539499]
["bitfinex","ETHUSD",1731091896500,0.06747984,2964.2,2962.5,0.01]
["bitfinex","ETHUSD",1731091896725,4.40067917,2964.1,2962.6,0.7579]
["bitfinex","ETHUSD",1731091896920,0.50854776,2964.0,2962.6,0.7579]
["bitfinex","ETHUSD",1731091897676,0.06747984,2964.0,2962.6,0.7579]
["bitfinex","ETHUSD",1731091897833,0.01,2963.9,2962.6,0.7579]
["bitfinex","ETHUSD",1731091898040,0.07747984,2963.9,2962.6,0.7579]
["bitfinex","ETHUSD",1731091899324,0.08747984,2963.9,2962.6,0.7579]
["bitfinex","ETHUSD",1731091899566,0.01,2963.7,2962.6,0.7579]
["bitfinex","ETHUSD",1731091899777,4.40067917,2963.3,2962.1,0.7727]
["bitfinex","ETHUSD",1731091899935,0.06747984,2963.2,2962.1,0.7727]
["bitfinex","ETHUSD",1731091900340,0.06747984,2963.5,2962.2,0.067508]
["bitfinex","ETHUSD",1731091900522,0.07747984,2963.5,2962.1,0.7727]
["bitfinex","ETHUSD",1731091900727,0.06747984,2963.5,2962.1,0.7727]
["bitfinex","ETHUSD",1731091901070,0.07747984,2963.5,2962.2,0.06750618]
["bitfinex","ETHUSD",1731091901282,0.30774798,2963.4,2962.2,0.06750618]
["bitfinex","ETHUSD",1731091901463,0.30774798,2963.4,2962.1,0.7727]
["bitfinex","ETHUSD",1731091901464,0.06747984,2963.3,2962.1,0.7727]
["bitfinex","ETHUSD",1731091901648,0.06747984,2963.3,2961.8,0.35205192]
["bitfinex","ETHUSD",1731091901649,4.41067917,2963.0,2961.8,0.35205192]
["bitfinex","ETHUSD",1731091901826,3.06747984,2962.9,2961.8,0.35205192]
["bitfinex","ETHUSD",1731091902023,3.06747984,2962.9,2961.3,0.06559003]
["bitfinex","ETHUSD",1731091902225,4.40067917,2962.6,2961.3,0.06559003]
["bitfinex","ETHUSD",1731091902729,0.06747984,2962.3,2961.3,0.13311805]
["bitfinex","ETHUSD",1731091903155,0.06747984,2962.3,2961.3,0.06559003]
["bitfinex","ETHUSD",1731091903327,0.06747984,2962.3,2961.3,0.13311804]
["bitfinex","ETHUSD",1731091903738,0.06747984,2962.3,2961.3,0.06559003]
["bitfinex","ETHUSD",1731091903975,0.45494782,2962.3,2961.3,0.06559003]
["bitfinex","ETHUSD",1731091904147,0.06747984,2962.3,2961.3,0.06559003]
["bitfinex","ETHUSD",1731091908988,0.8037,2961.0,2960.1,0.35192213]
["bitfinex","ETHUSD",1731091909187,0.87117984,2961.4,2959.9,0.7706]
["bitfinex","ETHUSD",1731091909701,3.87117984,2961.4,2959.9,0.7706]
["bitfinex","ETHUSD",1731091909901,0.8291859,2961.3,2959.9,0.7706]
["bitfinex","ETHUSD",1731091910054,0.07747984,2961.2,2959.8,0.35245333]
["bitfinex","ETHUSD",1731091910262,0.01,2961.0,2959.8,0.35245333]
["bitfinex","ETHUSD",1731091910484,0.7992,2960.9,2958.7,0.41825004]
["bitfinex","ETHUSD",1731091910805,0.07747984,2961.0,2958.8,0.8189]
["bitfinex","ETHUSD",1731091910806,3.7992,2960.6,2958.8,0.8189]
["bitfinex","ETHUSD",1731091910967,3.7992,2960.6,2958.3,0.4966001]
["bitfinex","ETHUSD",1731091910968,1.3492,2960.1,2958.3,0.4966001]
["bitfinex","ETHUSD",1731091911169,0.06747984,2960.0,2958.4,0.4197761]
["bitfinex","ETHUSD",1731091911383,0.06747984,2960.0,2958.4,0.06759253]
["bitfinex","ETHUSD",1731091911586,0.06747984,2960.0,2958.4,0.42719673]
["bitfinex","ETHUSD",1731091911982,0.06747984,2960.0,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091912685,0.07747984,2960.0,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091912920,0.7544,2959.9,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091913130,0.06747984,2959.8,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091913498,0.06747984,2959.8,2958.4,0.06759322]
["bitfinex","ETHUSD",1731091913887,0.06747984,2959.8,2958.5,0.8019]
["bitfinex","ETHUSD",1731091914799,0.06747984,2959.8,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091915152,0.06747984,2959.8,2958.3,0.20457816]
["bitfinex","ETHUSD",1731091915476,3.07747984,2959.8,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091915730,0.01,2959.6,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091915891,0.07747984,2959.6,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091916707,0.06747984,2959.6,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091917123,0.06747984,2959.6,2958.4,0.06760042]
["bitfinex","ETHUSD",1731091917429,0.06747984,2959.6,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091917613,0.06747984,2959.6,2958.4,0.06759771]
["bitfinex","ETHUSD",1731091917823,0.06747984,2959.6,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091918200,3.7704,2959.4,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091918401,0.88458776,2959.3,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091918618,0.06747984,2959.3,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091918988,0.7512,2958.7,2958.3,0.1369959]
["bitfinex","ETHUSD",1731091919321,0.7512,2958.7,2957.3,0.41076351]
["bitfinex","ETHUSD",1731091919322,0.06747984,2958.6,2957.4,0.06762033]
["bitfinex","ETHUSD",1731091919533,0.06747984,2958.6,2957.3,1.17542792]
["bitfinex","ETHUSD",1731091920343,0.7814,2958.5,2957.3,0.35212792]
["bitfinex","ETHUSD",1731091920487,0.06747984,2958.4,2957.3,0.35212792]
["bitfinex","ETHUSD",1731091921329,0.7814,2958.5,2957.4,0.06761966]
["bitfinex","ETHUSD",1731091921512,0.7814,2958.5,2957.4,0.36019702]
["bitfinex","ETHUSD",1731091921712,0.8181,2959.1,2957.4,0.36019702]
["bitfinex","ETHUSD",1731091921913,0.06747984,2959.0,2957.4,0.36019702]
["bitfinex","ETHUSD",1731091922120,0.06747984,2959.0,2957.4,0.7794]
["bitfinex","ETHUSD",1731091922638,0.06747984,2959.0,2957.5,0.55]
["bitfinex","ETHUSD",1731091922805,0.8181,2959.1,2957.5,0.55]
["bitfinex","ETHUSD",1731091923256,0.8181,2959.1,2957.6,4.46827683]
["bitfinex","ETHUSD",1731091923448,0.06747984,2959.7,2957.6,4.46827683]
["bitfinex","ETHUSD",1731091923449,0.7721,2959.5,2957.7,0.7551]
["bitfinex","ETHUSD",1731091923651,0.7721,2959.5,2957.9,0.55]
["bitfinex","ETHUSD",1731091923652,0.06747984,2959.4,2957.9,0.55]
["bitfinex","ETHUSD",1731091923840,0.7721,2959.5,2958.0,0.7551]
["bitfinex","ETHUSD",1731091924441,0.8114,2960.0,2958.1,0.55]
["bitfinex","ETHUSD",1731091924774,0.8114,2960.0,2958.3,0.55]
["bitfinex","ETHUSD",1731091924775,0.06747984,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731091925347,0.06747984,2959.9,2958.2,0.7764]
["bitfinex","ETHUSD",1731091925765,0.8025,2959.7,2957.8,0.7665]
["bitfinex","ETHUSD",1731091925941,0.7834,2959.3,2957.8,0.7665]
["bitfinex","ETHUSD",1731091926279,0.01,2958.3,2957.3,0.35212792]
["bitfinex","ETHUSD",1731091926480,0.7834,2958.2,2956.8,0.8097]
["bitfinex","ETHUSD",1731091926691,0.06747984,2958.1,2956.8,0.8097]
["bitfinex","ETHUSD",1731091927493,0.06747984,2958.1,2956.9,0.06762344]
["bitfinex","ETHUSD",1731091927662,0.06747984,2958.1,2956.8,0.8097]
["bitfinex","ETHUSD",1731091928866,0.06747984,2958.1,2956.2,0.06856776]
["bitfinex","ETHUSD",1731091928867,0.819,2958.0,2956.2,0.05856776]
["bitfinex","ETHUSD",1731091929056,0.06747984,2957.9,2956.2,3.556]
["bitfinex","ETHUSD",1731091929271,0.06747984,2957.9,2956.3,3.0]
["bitfinex","ETHUSD",1731091929470,0.06747984,2957.9,2956.2,0.01]
["bitfinex","ETHUSD",1731091930210,0.06747984,2957.9,2956.3,0.36595546]
["bitfinex","ETHUSD",1731091930374,0.819,2958.0,2956.6,0.8178]
["bitfinex","ETHUSD",1731091931356,4.40067917,2957.3,2956.1,0.05866574]
["bitfinex","ETHUSD",1731091931699,0.7658,2957.1,2956.1,0.06765045]
["bitfinex","ETHUSD",1731091931896,0.06747984,2957.0,2955.3,0.7563]
["bitfinex","ETHUSD",1731091932199,0.8177,2956.9,2955.2,0.41105069]
["bitfinex","ETHUSD",1731091932496,0.8177,2956.7,2954.8,0.787]
["bitfinex","ETHUSD",1731091932655,0.7808,2956.5,2955.5,0.35282833]
["bitfinex","ETHUSD",1731091932858,0.06747984,2956.4,2954.8,0.787]
["bitfinex","ETHUSD",1731091933057,0.7808,2956.3,2954.6,0.41106338]
["bitfinex","ETHUSD",1731091933252,0.06747984,2956.2,2954.6,0.41106338]
["bitfinex","ETHUSD",1731091933459,0.06747984,2956.2,2954.4,1.12072212]
["bitfinex","ETHUSD",1731091933770,0.06747984,2956.2,2954.4,4.53180242]
["bitfinex","ETHUSD",1731091933974,0.06747984,2956.2,2954.5,0.06766823]
["bitfinex","ETHUSD",1731091934292,0.06747984,2956.2,2954.4,4.53180242]
["bitfinex","ETHUSD",1731091934657,0.06747984,2956.2,2954.4,1.12072212]
["bitfinex","ETHUSD",1731091934853,0.7808,2956.1,2954.5,0.06767425]
["bitfinex","ETHUSD",1731091935059,0.06747984,2956.0,2954.6,0.7711]
["bitfinex","ETHUSD",1731091935787,0.06747984,2956.0,2954.7,0.06767086]
["bitfinex","ETHUSD",1731091936091,0.7808,2956.1,2954.7,0.06767086]
["bitfinex","ETHUSD",1731091936460,0.7808,2956.1,2954.6,0.7811]
["bitfinex","ETHUSD",1731091936461,0.7808,2956.1,2954.6,0.7711]
["bitfinex","ETHUSD",1731091936683,0.7808,2956.1,2954.7,0.06766356]
["bitfinex","ETHUSD",1731091936885,1.3554,2957.0,2954.9,3.0]
["bitfinex","ETHUSD",1731091937207,0.06747984,2956.9,2955.4,0.9543959]
["bitfinex","ETHUSD",1731091937370,0.06747984,2956.9,2955.5,0.06765684]
["bitfinex","ETHUSD",1731091937952,0.06747984,2956.9,2955.4,0.9543959]
["bitfinex","ETHUSD",1731091938182,0.8054,2956.8,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091938420,0.8054,2956.6,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091938607,0.06747984,2956.5,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091939114,0.7788,2956.4,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091939285,0.06747984,2956.3,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091939925,0.7788,2956.2,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091940133,0.06747984,2956.1,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091941232,0.7766,2955.9,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091941394,0.06747984,2955.8,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091944461,0.7766,2955.9,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091945927,5.16147917,2956.5,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091946128,4.40067917,2956.1,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091946453,0.7913,2955.9,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091946656,0.7704,2955.7,2955.4,0.1369959]
["bitfinex","ETHUSD",1731091946859,0.7704,2955.7,2953.9,0.7676]
["bitfinex","ETHUSD",1731091946860,0.7704,2955.5,2953.9,0.7676]
["bitfinex","ETHUSD",1731091947070,0.7704,2955.3,2953.4,0.8079]
["bitfinex","ETHUSD",1731091947358,0.06747984,2955.2,2953.4,0.8079]
["bitfinex","ETHUSD",1731091947562,0.7704,2955.1,2953.4,0.8079]
["bitfinex","ETHUSD",1731091947716,1.3204,2954.9,2953.4,0.8079]
["bitfinex","ETHUSD",1731091947916,1.3204,2954.9,2953.2,0.35285117]
["bitfinex","ETHUSD",1731091947917,0.7704,2954.7,2953.3,0.06771031]
["bitfinex","ETHUSD",1731091948115,0.7638,2954.5,2953.2,0.35285117]
["bitfinex","ETHUSD",1731091948371,0.55,2953.8,2952.9,0.35251879]
["bitfinex","ETHUSD",1731091948655,0.55,2953.8,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091948656,0.83127984,2953.7,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091948864,0.7638,2953.7,2952.6,0.06771461]
["bitfinex","ETHUSD",1731091949015,0.7638,2953.7,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091949415,0.06747984,2953.6,2952.6,0.06772292]
["bitfinex","ETHUSD",1731091949958,0.06747984,2953.6,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091950322,0.7638,2953.7,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091951030,0.06747984,2953.6,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091951233,0.06747984,2953.6,2952.6,0.06772269]
["bitfinex","ETHUSD",1731091951434,0.06747984,2953.6,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091951634,0.7638,2953.7,2952.6,0.06772239]
["bitfinex","ETHUSD",1731091951923,0.8001,2954.4,2952.8,3.01]
["bitfinex","ETHUSD",1731091952120,0.8001,2954.4,2952.8,3.0]
["bitfinex","ETHUSD",1731091952371,0.8001,2954.4,2952.8,3.01]
["bitfinex","ETHUSD",1731091952530,0.8001,2954.4,2952.9,0.55]
["bitfinex","ETHUSD",1731091953261,0.8001,2954.4,2952.8,3.0]
["bitfinex","ETHUSD",1731091953262,0.06747984,2954.3,2952.8,3.0]
["bitfinex","ETHUSD",1731091953463,0.8001,2954.4,2953.0,0.06770316]
["bitfinex","ETHUSD",1731091953838,0.8001,2954.4,2953.1,0.8119]
["bitfinex","ETHUSD",1731091954160,0.06747984,2954.3,2952.7,0.8119]
["bitfinex","ETHUSD",1731091954574,0.06747984,2954.3,2952.7,0.47961683]
["bitfinex","ETHUSD",1731091955045,0.7899,2954.2,2952.7,0.47961683]
["bitfinex","ETHUSD",1731091955218,0.08464802,2954.1,2952.8,0.06771125]
["bitfinex","ETHUSD",1731091956068,0.7899,2954.2,2952.8,0.06771125]
["bitfinex","ETHUSD",1731091956520,0.7899,2954.2,2952.7,7.880296]
["bitfinex","ETHUSD",1731091956723,0.7899,2954.2,2952.8,0.55]
["bitfinex","ETHUSD",1731091957040,0.7899,2954.2,2952.9,0.06771019]
["bitfinex","ETHUSD",1731091957356,0.7899,2954.2,2953.0,3.55]
["bitfinex","ETHUSD",1731091957518,0.7899,2954.2,2953.0,0.55]
["bitfinex","ETHUSD",1731091957718,0.7899,2954.2,2952.9,0.56]
["bitfinex","ETHUSD",1731091958568,0.7899,2954.2,2952.9,0.57]
["bitfinex","ETHUSD",1731091959224,0.55,2954.1,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091959422,0.7746,2954.0,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091959623,3.0,2954.6,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091959624,0.85924692,2953.9,2952.5,0.1369959]
["bitfinex","ETHUSD",1731091960377,0.85924692,2953.9,2949.7,11.60605982]
["bitfinex","ETHUSD",1731091960378,0.55,2953.1,2951.0,0.7435]
["bitfinex","ETHUSD",1731091960541,0.8592821,2953.0,2951.1,4.47842485]
["bitfinex","ETHUSD",1731091960777,0.8592821,2953.0,2951.2,0.01]
["bitfinex","ETHUSD",1731091960991,0.8592821,2953.0,2951.3,0.06773818]
["bitfinex","ETHUSD",1731091960993,0.7746,2953.0,2951.3,0.06773818]
["bitfinex","ETHUSD",1731091961199,0.7746,2953.0,2951.5,0.01]
["bitfinex","ETHUSD",1731091961513,0.7746,2953.0,2951.6,0.06773477]
["bitfinex","ETHUSD",1731091961882,0.7746,2953.0,2951.7,3.0]
["bitfinex","ETHUSD",1731091962063,0.8261,2954.1,2952.1,4.40067917]
["bitfinex","ETHUSD",1731091962264,0.8261,2954.1,2952.2,3.0]
["bitfinex","ETHUSD",1731091962265,0.0846527,2954.0,2952.2,3.0]
["bitfinex","ETHUSD",1731091962497,0.8261,2954.1,2952.7,0.7435]
["bitfinex","ETHUSD",1731091962768,0.8261,2954.1,2952.8,0.06771117]
["bitfinex","ETHUSD",1731091963218,0.08463581,2954.0,2952.8,0.06771117]
["bitfinex","ETHUSD",1731091963426,0.7935,2953.9,2952.2,0.08833929]
["bitfinex","ETHUSD",1731091963713,0.7935,2953.9,2951.0,0.01]
["bitfinex","ETHUSD",1731091963714,0.7655,2953.3,2951.0,0.01]
["bitfinex","ETHUSD",1731091963876,0.85017905,2953.2,2951.3,0.35304722]
["bitfinex","ETHUSD",1731091964068,0.85017905,2953.2,2951.1,4.41067917]
["bitfinex","ETHUSD",1731091964265,0.85017905,2953.2,2951.5,0.7435]
["bitfinex","ETHUSD",1731091964694,0.85017905,2953.2,2951.5,1.05439848]
["bitfinex","ETHUSD",1731091964888,0.85017905,2953.2,2951.6,0.55]
["bitfinex","ETHUSD",1731091965090,0.85017905,2953.2,2951.6,0.88089848]
["bitfinex","ETHUSD",1731091965315,0.85017905,2953.2,2951.5,0.7435]
["bitfinex","ETHUSD",1731091965515,0.85017905,2953.2,2951.6,0.01]
["bitfinex","ETHUSD",1731091965713,0.85017905,2953.2,2951.5,0.7535]
["bitfinex","ETHUSD",1731091965920,0.85017905,2953.2,2951.3,0.35304023]
["bitfinex","ETHUSD",1731091966283,0.85017905,2953.2,2951.4,0.01]
["bitfinex","ETHUSD",1731091966889,0.7655,2953.2,2951.7,0.7435]
["bitfinex","ETHUSD",1731091967334,0.7655,2953.2,2951.8,0.55]
["bitfinex","ETHUSD",1731091967899,0.7655,2953.2,2952.0,0.01]
["bitfinex","ETHUSD",1731091968698,0.8177,2954.0,2952.2,4.3035]
["bitfinex","ETHUSD",1731091968935,0.0846408,2953.9,2952.2,4.3035]
["bitfinex","ETHUSD",1731091969292,0.8177,2953.8,2952.0,0.08681528]
["bitfinex","ETHUSD",1731091969494,0.90234204,2953.7,2951.4,0.01]
["bitfinex","ETHUSD",1731091969725,0.90234204,2953.7,2951.5,0.7535]
["bitfinex","ETHUSD",1731091970122,0.90234204,2953.7,2951.7,0.01]
["bitfinex","ETHUSD",1731091970795,0.90234204,2953.7,2951.6,0.56]
["bitfinex","ETHUSD",1731091971341,0.8177,2953.7,2952.1,0.01]
["bitfinex","ETHUSD",1731091971545,0.8327,2953.5,2952.0,0.55]
["bitfinex","ETHUSD",1731091972126,0.8327,2953.5,2951.5,3.01]
["bitfinex","ETHUSD",1731091972327,0.8327,2953.5,2952.1,4.41067917]
["bitfinex","ETHUSD",1731091972542,0.8327,2953.5,2952.4,0.55]
["bitfinex","ETHUSD",1731091973359,0.8327,2953.5,2952.5,3.0]
["bitfinex","ETHUSD",1731091973515,0.8327,2953.5,2952.0,0.55]
["bitfinex","ETHUSD",1731091974356,0.8327,2953.5,2952.1,0.01]
["bitfinex","ETHUSD",1731091974558,0.8327,2953.5,2952.0,3.55]
["bitfinex","ETHUSD",1731091974724,0.8327,2953.5,2952.1,0.02]
["bitfinex","ETHUSD",1731091975553,0.8327,2953.5,2952.1,3.02]
["bitfinex","ETHUSD",1731091975717,0.8327,2953.5,2952.2,0.55]
["bitfinex","ETHUSD",1731091975915,0.8327,2953.5,2951.8,0.7435]
["bitfinex","ETHUSD",1731091976113,0.88276001,2953.4,2951.8,0.7435]
["bitfinex","ETHUSD",1731091976960,0.7981,2953.4,2951.8,0.7435]
["bitfinex","ETHUSD",1731091977135,0.7981,2953.4,2952.0,3.0]
["bitfinex","ETHUSD",1731091977336,0.7981,2953.4,2951.8,0.7435]
["bitfinex","ETHUSD",1731091977539,0.7981,2953.4,2951.9,0.55]
["bitfinex","ETHUSD",1731091980855,0.7981,2953.4,2951.9,0.56]
["bitfinex","ETHUSD",1731091981979,0.7981,2953.4,2951.9,0.55]
["bitfinex","ETHUSD",1731091982193,0.88695821,2953.3,2951.5,0.35302356]
["bitfinex","ETHUSD",1731091982342,0.55,2953.0,2951.5,0.35302356]
["bitfinex","ETHUSD",1731091982543,0.8023,2952.8,2951.5,0.35302356]
["bitfinex","ETHUSD",1731091982864,0.88699059,2952.7,2951.0,0.01]
["bitfinex","ETHUSD",1731091983072,0.8023,2952.7,2951.0,0.705408]
["bitfinex","ETHUSD",1731091983544,0.8023,2952.7,2951.2,4.40067917]
["bitfinex","ETHUSD",1731091984251,0.8023,2952.7,2951.3,3.0]
["bitfinex","ETHUSD",1731091985385,0.8023,2952.7,2951.0,0.35321872]
["bitfinex","ETHUSD",1731091985585,0.7901,2952.5,2951.0,0.35321872]
["bitfinex","ETHUSD",1731091985745,0.87479147,2952.4,2950.7,4.40067917]
["bitfinex","ETHUSD",1731091986084,0.7901,2952.4,2951.2,4.40067917]
["bitfinex","ETHUSD",1731091986646,0.7901,2952.4,2951.3,0.55]
["bitfinex","ETHUSD",1731091986960,0.7901,2952.4,2951.3,3.55]
["bitfinex","ETHUSD",1731091987288,0.7901,2952.4,2951.4,0.55]
["bitfinex","ETHUSD",1731091988479,0.7901,2952.4,2950.7,4.40067917]
["bitfinex","ETHUSD",1731091988685,0.8323,2952.3,2950.9,0.34218928]
["bitfinex","ETHUSD",1731091989357,0.8323,2952.3,2950.6,3.96128432]
["bitfinex","ETHUSD",1731091989670,0.8323,2952.1,2950.6,3.96128432]
["bitfinex","ETHUSD",1731091989870,0.8323,2952.1,2950.7,3.0]
["bitfinex","ETHUSD",1731091990078,0.8323,2952.1,2951.2,0.55]
["bitfinex","ETHUSD",1731091990281,0.8323,2952.1,2951.2,3.55]
["bitfinex","ETHUSD",1731091992096,0.8323,2952.1,2950.9,0.55]
["bitfinex","ETHUSD",1731091992453,0.8323,2952.1,2950.8,3.0]
["bitfinex","ETHUSD",1731091992665,0.8323,2952.1,2951.1,3.96128432]
["bitfinex","ETHUSD",1731091994145,0.8323,2952.1,2950.4,1.09672923]
["bitfinex","ETHUSD",1731091994350,0.8323,2952.1,2950.4,0.35322923]
["bitfinex","ETHUSD",1731091994560,0.8323,2952.1,2950.5,0.35165908]
["bitfinex","ETHUSD",1731091995203,0.8323,2952.1,2951.0,3.96128432]
["bitfinex","ETHUSD",1731091995509,0.8323,2952.1,2951.1,3.0]
["bitfinex","ETHUSD",1731091996322,0.8323,2952.1,2951.4,3.96128432]
["bitfinex","ETHUSD",1731091996611,0.8323,2952.1,2951.5,3.55]
["bitfinex","ETHUSD",1731091997062,0.8323,2952.1,2950.6,0.817493]
["bitfinex","ETHUSD",1731091997263,0.8323,2952.1,2950.7,3.96128432]
["bitfinex","ETHUSD",1731091997519,0.7819,2951.9,2950.6,0.817493]
["bitfinex","ETHUSD",1731091997863,0.7819,2951.9,2951.1,3.96128432]
["bitfinex","ETHUSD",1731091998074,0.7819,2951.9,2950.7,0.32052261]
["bitfinex","ETHUSD",1731091998401,0.7819,2951.9,2951.0,3.96128432]
["bitfinex","ETHUSD",1731091998853,0.7819,2951.9,2951.1,3.0]
["bitfinex","ETHUSD",1731091999063,0.7819,2951.9,2950.8,0.55]
["bitfinex","ETHUSD",1731091999258,0.7819,2951.9,2950.7,3.0]
["bitfinex","ETHUSD",1731091999812,0.796,2951.7,2950.6,0.817493]
["bitfinex","ETHUSD",1731092000016,0.88071388,2951.6,2950.6,0.817493]
["bitfinex","ETHUSD",1731092000653,0.796,2951.6,2950.6,0.817493]
["bitfinex","ETHUSD",1731092001912,0.796,2951.6,2950.7,3.0]
["bitfinex","ETHUSD",1731092005416,0.796,2951.6,2950.6,1.16964688]
["bitfinex","ETHUSD",1731092005769,0.796,2951.6,2950.6,0.817493]
["bitfinex","ETHUSD",1731092009182,0.796,2951.6,2950.7,3.0]
["bitfinex","ETHUSD",1731092009480,0.0846953,2951.5,2950.6,0.817493]
["bitfinex","ETHUSD",1731092009615,0.77,2951.5,2950.6,0.817493]
["bitfinex","ETHUSD",1731092009814,0.85472376,2951.4,2950.6,0.817493]
["bitfinex","ETHUSD",1731092010522,0.85472376,2951.4,2949.8,0.41197168]
["bitfinex","ETHUSD",1731092010523,0.55,2951.1,2949.8,0.41197168]
["bitfinex","ETHUSD",1731092010722,0.55,2951.1,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092010723,0.7607,2950.9,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092010938,0.01,2951.1,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092010939,0.7607,2950.7,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092011268,0.84545193,2950.6,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092012320,0.84545171,2950.6,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092014891,0.8165,2950.4,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092015033,0.90125087,2950.3,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092017213,0.8165,2950.1,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092021480,0.87805242,2950.0,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092021687,0.7933,2950.0,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092024847,5.32144779,2952.6,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092024848,0.8058,2949.8,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092024994,0.89057454,2949.7,2949.6,0.1369959]
["bitfinex","ETHUSD",1731092025691,0.89057454,2949.7,2948.0,4.01994326]
["bitfinex","ETHUSD",1731092025909,0.89057454,2949.7,2948.0,4.37247793]
["bitfinex","ETHUSD",1731092026132,0.89057454,2949.7,2948.0,4.31381899]
["bitfinex","ETHUSD",1731092026800,0.8085,2949.5,2948.0,0.35253467]
["bitfinex","ETHUSD",1731092027033,0.8085,2949.3,2947.7,0.3535037]
["bitfinex","ETHUSD",1731092027349,0.8085,2949.1,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092027498,0.8016,2948.9,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092027834,0.8016,2948.7,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092029127,0.8016,2948.7,2947.7,3.0]
["bitfinex","ETHUSD",1731092029298,0.08478834,2948.6,2947.7,3.0]
["bitfinex","ETHUSD",1731092029497,0.7568,2948.5,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092029709,0.08480041,2948.4,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092029914,0.01,2949.4,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092029915,0.7568,2949.1,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092030111,0.55,2948.9,2947.6,0.3526015]
["bitfinex","ETHUSD",1731092030311,0.01,2949.4,2947.4,3.0]
["bitfinex","ETHUSD",1731092030312,0.84159897,2948.8,2947.4,3.0]
["bitfinex","ETHUSD",1731092031139,0.84159897,2948.8,2947.7,3.96128432]
["bitfinex","ETHUSD",1731092031444,0.7568,2948.6,2947.5,0.35246482]
["bitfinex","ETHUSD",1731092031660,0.7568,2948.0,2947.5,0.35246482]
["bitfinex","ETHUSD",1731092031864,0.7568,2947.8,2946.7,4.09828022]
["bitfinex","ETHUSD",1731092032011,0.7568,2947.8,2946.8,0.3525472]
["bitfinex","ETHUSD",1731092032206,0.7568,2947.8,2947.1,3.96128432]
["bitfinex","ETHUSD",1731092032413,0.7568,2947.8,2946.8,0.3525472]
["bitfinex","ETHUSD",1731092033155,0.7568,2947.8,2946.8,0.70340315]
["bitfinex","ETHUSD",1731092033519,0.7568,2947.8,2946.8,0.65340315]
["bitfinex","ETHUSD",1731092033720,0.7568,2947.8,2946.9,0.55]
["bitfinex","ETHUSD",1731092033920,0.7568,2947.8,2947.2,3.0]
["bitfinex","ETHUSD",1731092035352,0.7568,2947.8,2947.5,3.96128432]
["bitfinex","ETHUSD",1731092035543,0.7549,2948.7,2947.5,3.96128432]
["bitfinex","ETHUSD",1731092035837,0.08479855,2948.6,2947.6,3.0]
["bitfinex","ETHUSD",1731092036064,0.7549,2948.7,2947.6,3.0]
["bitfinex","ETHUSD",1731092036808,0.7549,2948.7,2948.0,3.0]
["bitfinex","ETHUSD",1731092037007,0.7549,2948.7,2947.9,3.96128432]
["bitfinex","ETHUSD",1731092037309,0.08478249,2948.6,2947.4,3.96128432]
["bitfinex","ETHUSD",1731092037510,0.7837,2948.5,2946.9,0.86984714]
["bitfinex","ETHUSD",1731092037713,0.7837,2948.3,2947.3,3.0]
["bitfinex","ETHUSD",1731092039027,0.7837,2948.3,2947.1,3.0]
["bitfinex","ETHUSD",1731092039730,0.7837,2948.3,2947.0,3.96128432]
["bitfinex","ETHUSD",1731092039914,0.8965066,2948.2,2946.7,0.1369959]
["bitfinex","ETHUSD",1731092040960,0.8965066,2948.2,2947.0,3.96128432]
["bitfinex","ETHUSD",1731092041571,0.8965066,2948.2,2946.7,0.1369959]
["bitfinex","ETHUSD",1731092041715,0.55,2947.7,2946.7,0.1369959]
["bitfinex","ETHUSD",1731092041920,0.0948459,2947.6,2946.7,0.1369959]
["bitfinex","ETHUSD",1731092042231,0.7672,2947.5,2946.7,0.1369959]
["bitfinex","ETHUSD",1731092042421,0.8287,2947.3,2946.7,0.1369959]
["bitfinex","ETHUSD",1731092045064,0.8287,2947.3,2947.0,3.96128432]
["bitfinex","ETHUSD",1731092045237,0.7911,2948.8,2947.1,3.0]
["bitfinex","ETHUSD",1731092045578,3.96128432,2949.3,2947.1,3.0]
["bitfinex","ETHUSD",1731092045579,0.87591157,2948.7,2947.4,3.96128432]
["bitfinex","ETHUSD",1731092046455,0.87591157,2948.7,2947.8,3.96128432]
["bitfinex","ETHUSD",1731092046784,0.7911,2948.7,2947.9,3.55]
["bitfinex","ETHUSD",1731092047074,0.7911,2948.7,2948.2,3.96128432]
["bitfinex","ETHUSD",1731092048025,0.8269,2950.0,2948.3,3.55]
["bitfinex","ETHUSD",1731092048220,0.8269,2949.8,2948.3,3.55]
["bitfinex","ETHUSD",1731092048424,0.0847642,2949.7,2948.3,3.55]
["bitfinex","ETHUSD",1731092049139,0.0847642,2949.7,2948.6,3.96128432]
["bitfinex","ETHUSD",1731092049466,0.8269,2949.8,2948.7,3.55]
["bitfinex","ETHUSD",1731092049622,0.8269,2949.8,2949.0,3.96128432]
["bitfinex","ETHUSD",1731092050327,0.8269,2949.8,2949.1,0.55]
["bitfinex","ETHUSD",1731092050838,0.8269,2949.8,2949.1,3.55]
["bitfinex","ETHUSD",1731092051169,0.8269,2949.8,2949.5,3.0]
["bitfinex","ETHUSD",1731092051383,0.08474682,2951.0,2949.6,0.55]
["bitfinex","ETHUSD",1731092051666,0.8305,2951.7,2950.3,3.96128432]
["bitfinex","ETHUSD",1731092051837,0.8042,2951.5,2950.3,3.96128432]
["bitfinex","ETHUSD",1731092052167,0.08471516,2951.4,2950.3,3.96128432]
["bitfinex","ETHUSD",1731092052474,0.8042,2951.5,2950.3,3.96128432]
["bitfinex","ETHUSD",1731092052475,0.8042,2951.5,2950.4,0.55]
["bitfinex","ETHUSD",1731092053172,0.8042,2951.5,2950.3,4.46113335]
["bitfinex","ETHUSD",1731092053533,0.8042,2951.5,2950.4,0.55]
["bitfinex","ETHUSD",1731092053725,0.8042,2951.5,2950.7,3.96128432]
["bitfinex","ETHUSD",1731092054830,0.8042,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1731092055156,0.8042,2951.5,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092055728,0.8042,2951.5,2950.7,3.96128432]
["bitfinex","ETHUSD",1731092056154,0.8042,2951.5,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092057630,0.8042,2951.5,2950.7,3.96128432]
["bitfinex","ETHUSD",1731092058979,0.8042,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1731092060882,0.8042,2951.5,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092061033,0.8182,2951.9,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092061237,0.8182,2951.9,2951.2,3.0]
["bitfinex","ETHUSD",1731092061931,0.8182,2951.9,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092062132,0.8182,2951.9,2951.5,3.96128432]
["bitfinex","ETHUSD",1731092062373,0.765,2952.1,2951.5,3.96128432]
["bitfinex","ETHUSD",1731092063291,0.765,2952.1,2950.8,1.3654]
["bitfinex","ETHUSD",1731092063292,0.765,2952.1,2952.0,3.96128432]
["bitfinex","ETHUSD",1731092063435,0.765,2952.1,2951.6,4.46113335]
["bitfinex","ETHUSD",1731092064479,0.7897,2952.4,2951.6,4.46113335]
["bitfinex","ETHUSD",1731092064835,0.7897,2952.4,2951.6,3.96128432]
["bitfinex","ETHUSD",1731092066481,0.7897,2952.4,2952.0,3.96128432]
["bitfinex","ETHUSD",1731092066969,0.24652839,2953.3,2952.1,0.55]
["bitfinex","ETHUSD",1731092066970,0.7819,2952.8,2952.1,0.55]
["bitfinex","ETHUSD",1731092067137,0.02,2954.1,2952.1,0.55]
["bitfinex","ETHUSD",1731092067138,0.7755,2954.0,2952.4,3.96128432]
["bitfinex","ETHUSD",1731092067348,0.7755,2953.8,2952.4,3.96128432]
["bitfinex","ETHUSD",1731092067552,0.08465751,2953.7,2952.4,3.96128432]
["bitfinex","ETHUSD",1731092068278,0.7755,2953.8,2952.8,3.96128432]
["bitfinex","ETHUSD",1731092068452,0.7755,2953.8,2952.5,3.0]
["bitfinex","ETHUSD",1731092068649,0.08465006,2953.7,2952.5,3.0]
["bitfinex","ETHUSD",1731092069146,0.7755,2953.8,2952.8,3.96128432]
["bitfinex","ETHUSD",1731092069784,0.7755,2953.8,2952.5,0.49984903]
["bitfinex","ETHUSD",1731092069994,0.01,2954.1,2952.2,0.49984903]
["bitfinex","ETHUSD",1731092069995,0.84816183,2953.7,2952.2,0.49984903]
["bitfinex","ETHUSD",1731092071062,0.7509,2953.5,2951.6,3.96128432]
["bitfinex","ETHUSD",1731092071370,0.63466201,2953.6,2951.6,3.96128432]
["bitfinex","ETHUSD",1731092071371,0.7509,2953.3,2951.7,0.49984903]
["bitfinex","ETHUSD",1731092071571,0.8252,2953.1,2951.7,3.49984903]
["bitfinex","ETHUSD",1731092071768,0.0846736,2953.0,2951.7,3.49984903]
["bitfinex","ETHUSD",1731092072064,0.8252,2952.9,2951.7,0.49984903]
["bitfinex","ETHUSD",1731092072265,0.9098736,2952.8,2950.1,0.7911]
["bitfinex","ETHUSD",1731092072461,0.9098736,2952.8,2951.0,3.96128432]
["bitfinex","ETHUSD",1731092072462,0.8252,2952.6,2951.0,3.96128432]
["bitfinex","ETHUSD",1731092072763,0.08468966,2952.5,2951.4,3.96128432]
["bitfinex","ETHUSD",1731092072963,0.8252,2952.6,2951.4,3.96128432]
["bitfinex","ETHUSD",1731092073172,0.8252,2952.6,2951.4,4.39709752]
["bitfinex","ETHUSD",1731092073377,0.8252,2952.6,2951.3,0.7811]
["bitfinex","ETHUSD",1731092073378,0.8252,2952.6,2951.8,3.96128432]
["bitfinex","ETHUSD",1731092073580,0.8252,2952.6,2951.8,4.39709752]
["bitfinex","ETHUSD",1731092074500,0.8252,2952.6,2951.8,3.96128432]
["bitfinex","ETHUSD",1731092074675,0.8252,2952.6,2951.4,3.96128432]
["bitfinex","ETHUSD",1731092074880,0.8252,2952.6,2951.5,3.0]
["bitfinex","ETHUSD",1731092075614,0.8252,2952.6,2951.6,0.55]
["bitfinex","ETHUSD",1731092079006,0.8252,2952.6,2951.5,0.55]
["bitfinex","ETHUSD",1731092081313,0.8252,2952.6,2951.8,3.96128432]
["bitfinex","ETHUSD",1731092081487,0.8252,2952.6,2951.9,3.55]
["bitfinex","ETHUSD",1731092081815,0.8149,2954.0,2952.6,3.55]
["bitfinex","ETHUSD",1731092082018,0.8149,2954.0,2953.3,3.96128432]
["bitfinex","ETHUSD",1731092082523,0.8149,2954.0,2953.7,3.96128432]
["bitfinex","ETHUSD",1731092082673,0.8149,2954.0,2953.3,3.96128432]
["bitfinex","ETHUSD",1731092083570,0.8149,2954.0,2953.0,3.0]
["bitfinex","ETHUSD",1731092084875,0.8149,2954.0,2952.5,0.41097912]
["bitfinex","ETHUSD",1731092084876,0.8149,2954.0,2952.5,4.37226344]
["bitfinex","ETHUSD",1731092085119,0.08464245,2953.9,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092085420,0.8008,2953.8,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092085569,0.08464876,2953.7,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092086000,0.816,2953.6,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092087610,0.816,2953.6,2952.2,3.41097912]
["bitfinex","ETHUSD",1731092087824,0.01,2954.2,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092087825,0.8481487,2953.5,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092088172,0.84815673,2953.4,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092089715,0.7635,2953.4,2952.1,4.37226344]
["bitfinex","ETHUSD",1731092090003,0.7635,2953.4,2952.2,0.41097912]
["bitfinex","ETHUSD",1731092090201,0.8014,2953.2,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092092759,0.8014,2953.2,2951.8,3.41097912]
["bitfinex","ETHUSD",1731092093716,0.7529,2953.0,2951.8,3.41097912]
["bitfinex","ETHUSD",1731092094942,0.7529,2953.0,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092095343,0.7529,2953.0,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092095512,0.7529,2953.0,2952.2,3.0]
["bitfinex","ETHUSD",1731092095718,0.7529,2953.0,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092096756,0.7529,2953.0,2952.1,4.37226344]
["bitfinex","ETHUSD",1731092098247,0.7529,2953.0,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092098753,0.09465538,2954.1,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092098754,0.8091,2954.0,2952.6,0.7897]
["bitfinex","ETHUSD",1731092098960,0.08464634,2953.9,2952.6,0.7897]
["bitfinex","ETHUSD",1731092099142,0.8091,2953.8,2952.5,4.37226344]
["bitfinex","ETHUSD",1731092099346,0.8091,2953.6,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092099655,0.8091,2953.6,2952.3,3.0]
["bitfinex","ETHUSD",1731092099656,0.8091,2953.4,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092099817,0.08465697,2953.3,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092100040,0.8091,2953.2,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092100734,0.8091,2953.2,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092100933,0.8091,2953.2,2952.9,3.96128432]
["bitfinex","ETHUSD",1731092102669,0.8091,2953.2,2952.3,0.55]
["bitfinex","ETHUSD",1731092102867,0.8091,2953.2,2952.3,3.96128432]
["bitfinex","ETHUSD",1731092103075,0.8091,2953.2,2952.7,3.96128432]
["bitfinex","ETHUSD",1731092105280,0.8091,2953.2,2952.4,0.55]
["bitfinex","ETHUSD",1731092105436,0.8091,2953.2,2952.5,3.96128432]
["bitfinex","ETHUSD",1731092105840,0.8091,2953.2,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092106081,0.7524,2953.0,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092106282,0.08467017,2952.9,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092106451,0.7524,2952.8,2952.1,3.96128432]
["bitfinex","ETHUSD",1731092106654,0.7524,2952.8,2951.6,0.41097912]
["bitfinex","ETHUSD",1731092106655,0.7524,2952.8,2951.5,3.96128432]
["bitfinex","ETHUSD",1731092106855,0.7524,2952.8,2950.9,0.7743]
["bitfinex","ETHUSD",1731092106856,0.7524,2952.8,2951.9,3.96128432]
["bitfinex","ETHUSD",1731092107158,0.7524,2952.6,2951.5,3.96128432]
["bitfinex","ETHUSD",1731092107340,0.7524,2952.4,2951.5,3.96128432]
["bitfinex","ETHUSD",1731092108075,0.7524,2953.0,2952.3,3.96128432]
["bitfinex","ETHUSD",1731092108295,0.7524,2953.0,2951.6,1.2174477]
["bitfinex","ETHUSD",1731092108296,0.08466649,2952.9,2951.9,3.96128432]
["bitfinex","ETHUSD",1731092108496,0.7524,2952.8,2951.9,3.96128432]
["bitfinex","ETHUSD",1731092108644,0.7524,2952.6,2951.9,3.96128432]
["bitfinex","ETHUSD",1731092108987,0.7524,2952.6,2951.1,4.73558432]
["bitfinex","ETHUSD",1731092109168,0.83708713,2952.5,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092109342,0.7524,2952.5,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092109538,0.7524,2952.5,2950.7,1.55780586]
["bitfinex","ETHUSD",1731092109539,0.7967,2952.3,2950.7,4.74479018]
["bitfinex","ETHUSD",1731092109744,0.7967,2952.1,2950.8,0.43022912]
["bitfinex","ETHUSD",1731092109979,0.7967,2951.9,2950.8,0.43022912]
["bitfinex","ETHUSD",1731092110185,0.7967,2951.7,2950.8,0.43022912]
["bitfinex","ETHUSD",1731092110481,0.7967,2951.7,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092110694,1.41873363,2953.0,2951.1,3.96128432]
["bitfinex","ETHUSD",1731092110695,0.7967,2952.5,2951.5,3.96128432]
["bitfinex","ETHUSD",1731092111046,0.7967,2952.5,2952.0,3.96128432]
["bitfinex","ETHUSD",1731092112750,0.7967,2952.5,2951.6,4.51128432]
["bitfinex","ETHUSD",1731092112976,0.7967,2952.5,2951.6,3.96128432]
["bitfinex","ETHUSD",1731092114278,0.08467901,2952.4,2951.2,3.96128432]
["bitfinex","ETHUSD",1731092114478,0.793,2952.3,2951.3,0.43022912]
["bitfinex","ETHUSD",1731092115287,0.793,2952.3,2951.6,3.96128432]
["bitfinex","ETHUSD",1731092115695,0.793,2952.3,2951.6,4.39151344]
["bitfinex","ETHUSD",1731092116407,0.793,2952.3,2951.6,3.96128432]
["bitfinex","ETHUSD",1731092116565,0.793,2952.3,2951.2,3.0]
["bitfinex","ETHUSD",1731092116566,0.793,2952.3,2951.2,6.96128432]
["bitfinex","ETHUSD",1731092117065,0.793,2952.3,2951.2,7.39151344]
["bitfinex","ETHUSD",1731092119300,0.793,2952.3,2951.2,6.96128432]
["bitfinex","ETHUSD",1731092119505,0.8019,2952.1,2950.8,3.96128432]
["bitfinex","ETHUSD",1731092119805,0.8019,2952.1,2949.6,20.5167]
["bitfinex","ETHUSD",1731092119806,0.88660225,2952.0,2950.4,4.39151344]
["bitfinex","ETHUSD",1731092120006,0.88660225,2952.0,2950.5,0.43022912]
["bitfinex","ETHUSD",1731092120575,0.88660225,2952.0,2950.4,3.96128432]
["bitfinex","ETHUSD",1731092120903,0.88660225,2952.0,2950.8,3.96128432]
["bitfinex","ETHUSD",1731092123799,0.88660225,2952.0,2951.2,3.96128432]
["bitfinex","ETHUSD",1731092123800,0.8019,2952.0,2951.2,3.96128432]
["bitfinex","ETHUSD",1731092124816,0.8019,2951.8,2950.8,3.96128432]
["bitfinex","ETHUSD",1731092128801,0.8019,2951.8,2950.5,0.43022912]
["bitfinex","ETHUSD",1731092133859,0.08470231,2951.7,2950.5,0.43022912]
["bitfinex","ETHUSD",1731092134129,0.792,2951.7,2950.5,0.43022912]
["bitfinex","ETHUSD",1731092134333,0.792,2951.5,2950.5,0.43022912]
["bitfinex","ETHUSD",1731092134510,0.87672038,2951.4,2950.5,0.43022912]
["bitfinex","ETHUSD",1731092135341,0.87672038,2951.4,2950.1,0.43022912]
["bitfinex","ETHUSD",1731092136542,0.792,2951.4,2950.4,3.96128432]
["bitfinex","ETHUSD",1731092136835,0.792,2951.4,2950.4,4.39151344]
["bitfinex","ETHUSD",1731092137410,0.792,2951.4,2950.5,3.0]
["bitfinex","ETHUSD",1731092137628,0.792,2951.4,2950.8,3.96128432]
["bitfinex","ETHUSD",1731092139358,0.792,2951.4,2950.2,3.0]
["bitfinex","ETHUSD",1731092139359,0.792,2951.4,2950.4,3.0]
["bitfinex","ETHUSD",1731092139760,0.792,2951.4,2950.3,3.96128432]
["bitfinex","ETHUSD",1731092140116,0.7751,2951.2,2950.3,3.96128432]
["bitfinex","ETHUSD",1731092140320,0.7751,2951.2,2950.3,4.39151344]
["bitfinex","ETHUSD",1731092142519,0.7751,2951.2,2949.9,4.22663784]
["bitfinex","ETHUSD",1731092142873,0.7751,2951.2,2949.8,3.96128432]
["bitfinex","ETHUSD",1731092143071,0.7751,2951.2,2949.4,3.96128432]
["bitfinex","ETHUSD",1731092143072,0.8114,2951.0,2949.4,3.96128432]
["bitfinex","ETHUSD",1731092143235,0.89614046,2950.9,2949.4,3.96128432]
["bitfinex","ETHUSD",1731092143778,0.89614046,2950.9,2949.4,4.39151344]
["bitfinex","ETHUSD",1731092144056,0.89614046,2950.9,2949.5,0.43022912]
["bitfinex","ETHUSD",1731092144472,0.89614046,2950.9,2949.5,0.55]
["bitfinex","ETHUSD",1731092144964,0.89614046,2950.9,2949.5,0.98022912]
["bitfinex","ETHUSD",1731092145119,0.89614046,2950.9,2949.8,3.96128432]
["bitfinex","ETHUSD",1731092146324,0.89614046,2950.9,2949.6,0.43022912]
["bitfinex","ETHUSD",1731092147339,0.89614046,2950.9,2949.4,3.96128432]
["bitfinex","ETHUSD",1731092148462,0.89614046,2950.9,2949.5,0.87337682]
["bitfinex","ETHUSD",1731092149974,0.89614046,2950.9,2949.8,3.96128432]
["bitfinex","ETHUSD",1731092149975,0.8114,2950.9,2949.8,3.96128432]
["bitfinex","ETHUSD",1731092150144,0.8114,2950.9,2949.9,3.0]
["bitfinex","ETHUSD",1731092150675,0.8114,2950.9,2950.2,3.96128432]
["bitfinex","ETHUSD",1731092151048,0.8114,2950.9,2950.3,3.55]
["bitfinex","ETHUSD",1731092151577,0.8114,2950.9,2950.2,4.71728432]
["bitfinex","ETHUSD",1731092151578,0.8114,2950.9,2950.2,3.96128432]
["bitfinex","ETHUSD",1731092152974,0.8114,2950.9,2950.3,0.55]
["bitfinex","ETHUSD",1731092153186,0.8114,2950.9,2950.3,3.55]
["bitfinex","ETHUSD",1731092156060,0.8114,2950.9,2950.3,4.77122912]
["bitfinex","ETHUSD",1731092156368,0.08471461,2952.2,2950.7,3.0]
["bitfinex","ETHUSD",1731092156369,0.7892,2952.1,2950.7,3.0]
["bitfinex","ETHUSD",1731092156577,0.84570261,2952.0,2950.7,3.0]
["bitfinex","ETHUSD",1731092156948,0.84570261,2952.0,2950.3,3.55]
["bitfinex","ETHUSD",1731092157150,0.84570261,2952.0,2950.3,0.55]
["bitfinex","ETHUSD",1731092157345,0.85570261,2952.0,2950.3,0.55]
["bitfinex","ETHUSD",1731092158167,0.84570261,2952.0,2950.4,0.43022912]
["bitfinex","ETHUSD",1731092158372,0.84570261,2952.0,2950.6,3.96128432]
["bitfinex","ETHUSD",1731092159264,0.84570261,2952.0,2950.4,0.43022912]
["bitfinex","ETHUSD",1731092161462,0.84570261,2952.0,2950.4,3.64970631]
["bitfinex","ETHUSD",1731092162679,0.7636,2951.8,2950.2,0.08785287]
["bitfinex","ETHUSD",1731092162850,0.84831328,2951.7,2950.1,3.21947719]
["bitfinex","ETHUSD",1731092163053,0.84831328,2951.7,2950.1,3.64970631]
["bitfinex","ETHUSD",1731092163252,0.84831328,2951.7,2950.2,0.43022912]
["bitfinex","ETHUSD",1731092165902,0.84831328,2951.7,2950.4,3.21947719]
["bitfinex","ETHUSD",1731092168418,0.7595,2951.5,2950.1,0.08803362]
["bitfinex","ETHUSD",1731092168710,0.7595,2951.3,2949.8,0.43022912]
["bitfinex","ETHUSD",1731092168911,0.7595,2951.1,2949.8,0.43022912]
["bitfinex","ETHUSD",1731092169120,0.84423404,2951.0,2949.8,0.43022912]
["bitfinex","ETHUSD",1731092169288,0.84423404,2951.0,2949.5,3.21947719]
["bitfinex","ETHUSD",1731092169476,3.08473404,2951.0,2949.5,0.43022912]
["bitfinex","ETHUSD",1731092169684,3.08473404,2951.0,2949.3,0.35331748]
["bitfinex","ETHUSD",1731092169685,0.7595,2950.9,2949.3,0.35331748]
["bitfinex","ETHUSD",1731092169872,0.7595,2950.7,2949.2,3.21947719]
["bitfinex","ETHUSD",1731092170088,4.33260723,2950.9,2949.2,3.21947719]
["bitfinex","ETHUSD",1731092170089,0.7595,2950.5,2949.2,3.21947719]
["bitfinex","ETHUSD",1731092170389,0.84424653,2950.4,2949.5,3.21947719]
["bitfinex","ETHUSD",1731092170589,0.7595,2950.4,2949.6,0.40266408]
["bitfinex","ETHUSD",1731092170910,0.7595,2950.4,2949.9,3.21947719]
["bitfinex","ETHUSD",1731092171677,0.7595,2950.4,2949.1,0.7905]
["bitfinex","ETHUSD",1731092171910,0.7595,2950.4,2949.4,3.21947719]
["bitfinex","ETHUSD",1731092172304,0.7635,2950.2,2949.1,3.62214127]
["bitfinex","ETHUSD",1731092173713,0.7635,2950.2,2949.1,3.21947719]
["bitfinex","ETHUSD",1731092174027,0.7635,2950.2,2949.1,0.40266408]
["bitfinex","ETHUSD",1731092174182,0.9130535,2950.1,2949.1,0.40266408]
["bitfinex","ETHUSD",1731092175492,0.9130535,2950.1,2948.9,3.96616541]
["bitfinex","ETHUSD",1731092175695,0.9130535,2950.1,2948.6,0.79648118]
["bitfinex","ETHUSD",1731092175696,0.9130535,2950.1,2948.6,0.35333348]
["bitfinex","ETHUSD",1731092176080,0.7951,2949.9,2948.5,0.40266408]
["bitfinex","ETHUSD",1731092176310,0.39230535,2950.0,2948.5,0.40266408]
["bitfinex","ETHUSD",1731092176311,0.7951,2949.7,2948.5,0.40266408]
["bitfinex","ETHUSD",1731092176581,0.7951,2949.5,2948.5,0.40266408]
["bitfinex","ETHUSD",1731092176787,0.87987384,2949.4,2948.5,0.40266408]
["bitfinex","ETHUSD",1731092177217,0.7951,2949.4,2948.5,4.81197719]
["bitfinex","ETHUSD",1731092177384,0.7951,2949.4,2948.6,0.84581178]
["bitfinex","ETHUSD",1731092177780,0.7951,2949.4,2948.2,0.40266408]
["bitfinex","ETHUSD",1731092178396,0.7951,2949.4,2948.3,3.96616541]
["bitfinex","ETHUSD",1731092178598,0.7951,2949.4,2948.3,4.36882949]
["bitfinex","ETHUSD",1731092180215,0.7951,2949.4,2948.3,0.40266408]
["bitfinex","ETHUSD",1731092180389,0.7951,2949.2,2948.2,0.4431477]
["bitfinex","ETHUSD",1731092180589,0.7951,2949.1,2948.3,3.96616541]
["bitfinex","ETHUSD",1731092180901,0.02,2950.0,2948.3,3.96616541]
["bitfinex","ETHUSD",1731092180902,0.8,2949.7,2948.8,3.0]
["bitfinex","ETHUSD",1731092181084,0.08474451,2950.8,2949.6,3.96616541]
["bitfinex","ETHUSD",1731092181285,7.13927949,2951.8,2949.6,3.96616541]
["bitfinex","ETHUSD",1731092181286,0.8,2951.2,2949.6,3.96616541]
["bitfinex","ETHUSD",1731092181585,0.8,2951.0,2949.5,3.8086]
["bitfinex","ETHUSD",1731092181884,0.8,2950.8,2949.8,3.96616541]
["bitfinex","ETHUSD",1731092182082,0.8,2950.8,2949.9,0.55]
["bitfinex","ETHUSD",1731092182938,0.8,2950.8,2949.8,3.96616541]
["bitfinex","ETHUSD",1731092183523,0.8,2950.8,2949.5,4.33877739]
["bitfinex","ETHUSD",1731092183706,0.7887,2950.6,2949.4,3.96616541]
["bitfinex","ETHUSD",1731092184000,0.01,2951.2,2949.4,3.96616541]
["bitfinex","ETHUSD",1731092184001,0.86833534,2950.5,2949.4,3.96616541]
["bitfinex","ETHUSD",1731092185911,0.8155,2950.4,2948.9,0.40266408]
["bitfinex","ETHUSD",1731092186136,0.8255,2950.2,2948.2,3.96616541]
["bitfinex","ETHUSD",1731092186430,0.8255,2950.2,2949.0,3.96616541]
["bitfinex","ETHUSD",1731092186431,0.8155,2950.0,2949.0,3.96616541]
["bitfinex","ETHUSD",1731092187029,0.8155,2950.0,2949.4,3.96616541]
["bitfinex","ETHUSD",1731092187895,0.8155,2950.0,2949.1,3.0]
["bitfinex","ETHUSD",1731092188091,0.8155,2950.0,2948.8,0.84022844]
["bitfinex","ETHUSD",1731092189193,0.8155,2950.0,2948.9,3.561]
["bitfinex","ETHUSD",1731092189506,0.09475942,2950.7,2948.8,0.39708074]
["bitfinex","ETHUSD",1731092189507,0.86875341,2949.9,2948.8,0.39708074]
["bitfinex","ETHUSD",1731092190093,0.86875341,2949.9,2948.6,3.96616541]
["bitfinex","ETHUSD",1731092190533,0.86875341,2949.9,2948.6,4.36324615]
["bitfinex","ETHUSD",1731092191895,0.86875341,2949.9,2948.7,3.0]
["bitfinex","ETHUSD",1731092192130,0.784,2949.9,2948.7,3.39708074]
["bitfinex","ETHUSD",1731092192499,0.784,2949.9,2948.7,4.18618074]
["bitfinex","ETHUSD",1731092192707,0.784,2949.9,2949.1,3.0]
["bitfinex","ETHUSD",1731092193643,0.784,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1731092193953,0.784,2949.9,2949.0,3.96616541]
["bitfinex","ETHUSD",1731092194308,0.784,2949.9,2949.0,4.79636541]
["bitfinex","ETHUSD",1731092194742,0.784,2949.9,2949.0,3.96616541]
["bitfinex","ETHUSD",1731092194942,0.784,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1731092195146,0.784,2949.9,2948.8,3.55]
["bitfinex","ETHUSD",1731092195853,0.784,2949.9,2949.2,3.55]
["bitfinex","ETHUSD",1731092196052,0.7697,2951.2,2949.5,3.96616541]
["bitfinex","ETHUSD",1731092196212,0.7697,2951.0,2949.5,3.96616541]
["bitfinex","ETHUSD",1731092196407,0.85443595,2950.9,2949.5,3.96616541]
["bitfinex","ETHUSD",1731092196852,0.85443595,2950.9,2949.6,3.0]
["bitfinex","ETHUSD",1731092197154,0.7697,2950.9,2949.9,3.96616541]
["bitfinex","ETHUSD",1731092197312,0.7697,2950.9,2950.1,0.55]
["bitfinex","ETHUSD",1731092197516,0.7697,2950.9,2950.3,3.96616541]
["bitfinex","ETHUSD",1731092197724,0.7697,2950.9,2950.4,3.0]
["bitfinex","ETHUSD",1731092198926,0.08471433,2952.2,2950.5,0.55]
["bitfinex","ETHUSD",1731092199231,0.7551,2952.1,2950.8,3.0]
["bitfinex","ETHUSD",1731092199553,0.83979923,2952.0,2950.8,3.0]
["bitfinex","ETHUSD",1731092200419,0.7551,2952.0,2951.5,3.96616541]
["bitfinex","ETHUSD",1731092201627,0.8097,2953.4,2951.6,3.0]
["bitfinex","ETHUSD",1731092201835,0.8097,2953.2,2951.6,3.0]
["bitfinex","ETHUSD",1731092202021,0.8097,2953.0,2951.6,3.0]
["bitfinex","ETHUSD",1731092202216,0.8097,2953.0,2952.0,3.55]
["bitfinex","ETHUSD",1731092202451,0.8097,2953.0,2952.0,3.0]
["bitfinex","ETHUSD",1731092203422,0.8097,2953.0,2952.4,3.96616541]
["bitfinex","ETHUSD",1731092206078,0.69025853,2953.0,2952.4,3.96616541]
["bitfinex","ETHUSD",1731092206277,0.69025853,2953.0,2952.8,3.96616541]
["bitfinex","ETHUSD",1731092208971,0.69025853,2953.0,2951.6,0.7911]
["bitfinex","ETHUSD",1731092209173,0.69025853,2953.0,2952.1,3.96616541]
["bitfinex","ETHUSD",1731092209870,0.69025853,2953.0,2951.7,3.96616541]
["bitfinex","ETHUSD",1731092210073,0.89417007,2952.9,2951.7,3.96616541]
["bitfinex","ETHUSD",1731092210269,0.89417007,2952.9,2950.9,0.45917266]
["bitfinex","ETHUSD",1731092210270,0.63468559,2952.8,2951.3,3.96616541]
["bitfinex","ETHUSD",1731092210475,0.8095,2952.7,2951.3,3.96616541]
["bitfinex","ETHUSD",1731092210680,0.7968,2952.5,2951.3,3.96616541]
["bitfinex","ETHUSD",1731092210855,0.7968,2952.3,2951.3,3.96616541]
["bitfinex","ETHUSD",1731092211053,0.7968,2952.1,2951.3,3.96616541]
["bitfinex","ETHUSD",1731092212485,0.08468021,2953.4,2951.7,3.96616541]
["bitfinex","ETHUSD",1731092212701,0.7574,2953.3,2952.2,3.96616541]
["bitfinex","ETHUSD",1731092212868,0.7574,2953.1,2952.2,3.96616541]
["bitfinex","ETHUSD",1731092213065,0.02,2953.8,2952.2,3.96616541]
["bitfinex","ETHUSD",1731092213066,0.7574,2952.9,2952.2,3.96616541]
["bitfinex","ETHUSD",1731092213487,0.7574,2952.9,2951.9,3.0]
["bitfinex","ETHUSD",1731092213656,0.8420785,2952.8,2951.9,3.0]
["bitfinex","ETHUSD",1731092214354,0.8420785,2952.8,2951.4,3.96616541]
["bitfinex","ETHUSD",1731092220087,0.7621,2952.5,2951.0,3.96616541]
["bitfinex","ETHUSD",1731092220362,0.84680056,2952.4,2951.0,3.96616541]
["bitfinex","ETHUSD",1731092221694,0.84680056,2952.4,2951.4,3.96616541]
["bitfinex","ETHUSD",1731092221861,0.84680056,2952.4,2950.6,6.65098636]
["bitfinex","ETHUSD",1731092221862,0.84680056,2952.4,2951.1,0.42109331]
["bitfinex","ETHUSD",1731092222069,0.84680056,2952.4,2951.0,3.0]
["bitfinex","ETHUSD",1731092222794,0.84680056,2952.4,2951.3,3.96616541]
["bitfinex","ETHUSD",1731092224065,0.84680056,2952.4,2951.3,4.38725872]
["bitfinex","ETHUSD",1731092224265,0.7621,2952.4,2951.3,3.96616541]
["bitfinex","ETHUSD",1731092225205,0.7621,2952.4,2951.3,4.38725872]
["bitfinex","ETHUSD",1731092229009,0.08468702,2952.9,2950.6,0.7876]
["bitfinex","ETHUSD",1731092229010,0.86658681,2952.3,2950.6,0.7876]
["bitfinex","ETHUSD",1731092229219,0.7819,2952.1,2950.9,3.0]
["bitfinex","ETHUSD",1731092229406,0.7819,2952.1,2951.0,0.42109331]
["bitfinex","ETHUSD",1731092229892,0.7819,2952.1,2951.2,3.96616541]
["bitfinex","ETHUSD",1731092230395,0.7819,2952.1,2951.3,0.55]
["bitfinex","ETHUSD",1731092232780,0.7819,2952.1,2951.2,3.96616541]
["bitfinex","ETHUSD",1731092233098,0.8084,2951.9,2951.2,3.96616541]
["bitfinex","ETHUSD",1731092233294,0.8084,2951.9,2951.2,3.21802268]
["bitfinex","ETHUSD",1731092233673,0.8084,2951.9,2951.3,0.55]
["bitfinex","ETHUSD",1731092237415,0.8084,2951.9,2951.5,3.21802268]
["bitfinex","ETHUSD",1731092237719,0.8084,2951.9,2951.8,3.21802268]
["bitfinex","ETHUSD",1731092237884,0.8084,2951.9,2951.8,3.76802268]
["bitfinex","ETHUSD",1731092238222,0.812,2953.2,2951.9,0.55]
["bitfinex","ETHUSD",1731092238519,0.01,2953.8,2951.9,0.55]
["bitfinex","ETHUSD",1731092238520,0.89667394,2953.1,2952.3,3.21802268]
["bitfinex","ETHUSD",1731092240593,0.812,2953.1,2952.3,3.21802268]
["bitfinex","ETHUSD",1731092241281,0.812,2953.1,2952.0,3.95809612]
["bitfinex","ETHUSD",1731092241630,0.812,2953.1,2952.1,0.55]
["bitfinex","ETHUSD",1731092242810,0.812,2953.1,2952.0,3.95809612]
["bitfinex","ETHUSD",1731092243010,0.01,2953.6,2952.0,3.95809612]
["bitfinex","ETHUSD",1731092243011,0.812,2952.9,2952.0,3.95809612]
["bitfinex","ETHUSD",1731092243335,0.0846729,2952.8,2952.0,3.95809612]
["bitfinex","ETHUSD",1731092243569,0.812,2952.9,2952.0,3.95809612]
["bitfinex","ETHUSD",1731092243847,0.812,2952.9,2952.1,0.55]
["bitfinex","ETHUSD",1731092244350,0.01130932,2952.4,2952.1,0.55]
["bitfinex","ETHUSD",1731092244907,0.01130932,2952.4,2952.1,4.76979331]
["bitfinex","ETHUSD",1731092245225,0.01130932,2952.4,2952.1,4.3487]
["bitfinex","ETHUSD",1731092245430,0.8084,2953.2,2952.3,0.55]
["bitfinex","ETHUSD",1731092245618,0.8084,2953.2,2952.9,0.55]
["bitfinex","ETHUSD",1731092246241,0.8084,2953.2,2952.8,3.95809612]
["bitfinex","ETHUSD",1731092246479,0.8084,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731092246618,0.8084,2953.2,2952.4,3.95809612]
["bitfinex","ETHUSD",1731092246811,0.8084,2953.2,2952.2,3.0]
["bitfinex","ETHUSD",1731092246812,0.8084,2953.2,2952.1,3.0]
["bitfinex","ETHUSD",1731092247240,0.8084,2953.2,2952.4,3.95809612]
["bitfinex","ETHUSD",1731092248436,0.8084,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731092249206,0.8084,2953.2,2952.9,0.14]
["bitfinex","ETHUSD",1731092249911,0.08466414,2954.0,2953.0,0.55]
["bitfinex","ETHUSD",1731092249912,0.7636,2953.9,2953.0,0.55]
["bitfinex","ETHUSD",1731092250106,0.70118611,2954.5,2952.9,0.14]
["bitfinex","ETHUSD",1731092250107,0.7636,2953.7,2952.9,0.14]
["bitfinex","ETHUSD",1731092250644,0.01,2954.3,2952.9,0.14]
["bitfinex","ETHUSD",1731092250645,0.88985377,2953.6,2952.9,0.14]
["bitfinex","ETHUSD",1731092250849,0.8052,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1731092252121,0.8052,2953.6,2952.9,0.14]
["bitfinex","ETHUSD",1731092252764,0.8052,2953.6,2953.3,0.55]
["bitfinex","ETHUSD",1731092252939,0.7798,2954.4,2953.3,0.55]
["bitfinex","ETHUSD",1731092253125,0.7532,2954.2,2953.3,0.55]
["bitfinex","ETHUSD",1731092256581,0.7532,2954.2,2952.9,3.14]
["bitfinex","ETHUSD",1731092256582,0.7792,2954.0,2952.9,3.14]
["bitfinex","ETHUSD",1731092256865,0.08464896,2953.9,2952.9,3.14]
["bitfinex","ETHUSD",1731092257486,0.7914,2953.8,2952.9,0.14]
["bitfinex","ETHUSD",1731092257631,0.08464889,2953.7,2952.9,0.14]
["bitfinex","ETHUSD",1731092258639,0.7914,2953.8,2953.0,0.55]
["bitfinex","ETHUSD",1731092260985,0.7914,2953.8,2953.2,3.95809612]
["bitfinex","ETHUSD",1731092261253,0.7914,2953.8,2953.3,0.55]
["bitfinex","ETHUSD",1731092261451,0.7914,2953.8,2953.3,3.76350897]
["bitfinex","ETHUSD",1731092262575,0.7581,2954.6,2953.7,0.55]
["bitfinex","ETHUSD",1731092262783,0.08462408,2954.5,2953.7,0.55]
["bitfinex","ETHUSD",1731092263189,0.7581,2954.6,2954.0,0.55]
["bitfinex","ETHUSD",1731092263482,0.7581,2954.6,2953.5,0.7624]
["bitfinex","ETHUSD",1731092263483,0.7581,2954.6,2954.3,0.55]
["bitfinex","ETHUSD",1731092264348,0.7802,2954.9,2954.5,3.21350897]
["bitfinex","ETHUSD",1731092264691,0.08460964,2955.6,2954.5,3.21350897]
["bitfinex","ETHUSD",1731092264692,0.7802,2955.5,2954.5,3.21350897]
["bitfinex","ETHUSD",1731092264848,0.08460455,2955.4,2954.5,3.21350897]
["bitfinex","ETHUSD",1731092265041,0.7835,2955.3,2954.2,0.55]
["bitfinex","ETHUSD",1731092265274,0.08460453,2955.2,2954.5,0.55]
["bitfinex","ETHUSD",1731092266282,0.7873,2955.7,2954.5,0.55]
["bitfinex","ETHUSD",1731092266500,0.87190448,2955.6,2954.5,0.55]
["bitfinex","ETHUSD",1731092269675,0.87190448,2955.6,2954.4,3.21350897]
["bitfinex","ETHUSD",1731092269676,0.89190448,2955.6,2954.1,3.21350897]
["bitfinex","ETHUSD",1731092271072,0.87190448,2955.6,2954.4,3.21350897]
["bitfinex","ETHUSD",1731092271278,0.87190448,2955.6,2954.7,3.21350897]
["bitfinex","ETHUSD",1731092273322,0.87190448,2955.6,2954.4,4.7036849]
["bitfinex","ETHUSD",1731092273616,0.87190448,2955.6,2954.5,0.55]
["bitfinex","ETHUSD",1731092273786,0.7873,2955.6,2955.1,0.55]
["bitfinex","ETHUSD",1731092274386,0.7873,2955.6,2955.0,0.55]
["bitfinex","ETHUSD",1731092275183,0.7873,2955.6,2954.5,3.52817353]
["bitfinex","ETHUSD",1731092275399,0.7873,2955.6,2954.6,0.55]
["bitfinex","ETHUSD",1731092277582,0.7873,2955.6,2954.6,0.99117665]
["bitfinex","ETHUSD",1731092279421,0.7873,2955.6,2954.8,0.55]
["bitfinex","ETHUSD",1731092279918,0.7573,2955.4,2954.1,0.7675]
["bitfinex","ETHUSD",1731092280134,0.7573,2955.4,2954.0,3.9518849]
["bitfinex","ETHUSD",1731092280135,0.7603,2955.2,2954.0,3.9518849]
["bitfinex","ETHUSD",1731092280301,0.08461111,2955.1,2954.0,3.9518849]
["bitfinex","ETHUSD",1731092280496,0.01,2955.8,2954.0,3.9518849]
["bitfinex","ETHUSD",1731092280497,0.7603,2955.0,2954.0,3.9518849]
["bitfinex","ETHUSD",1731092280696,0.7603,2955.0,2954.0,4.39306155]
["bitfinex","ETHUSD",1731092280903,0.7603,2955.0,2954.1,0.44117665]
["bitfinex","ETHUSD",1731092281488,0.7603,2955.0,2954.2,0.55]
["bitfinex","ETHUSD",1731092281696,0.7603,2955.0,2954.2,0.99117665]
["bitfinex","ETHUSD",1731092282125,0.7603,2955.0,2954.5,0.55]
["bitfinex","ETHUSD",1731092283731,0.75895118,2955.0,2954.5,0.55]
["bitfinex","ETHUSD",1731092285438,0.08459921,2956.3,2954.9,0.55]
["bitfinex","ETHUSD",1731092286228,0.01,2956.2,2954.6,0.55]
["bitfinex","ETHUSD",1731092286393,0.08459566,2956.1,2954.6,0.55]
["bitfinex","ETHUSD",1731092286592,0.8013,2956.0,2954.6,0.55]
["bitfinex","ETHUSD",1731092286815,0.8013,2955.8,2954.6,0.55]
["bitfinex","ETHUSD",1731092287017,0.8013,2955.6,2954.6,0.55]
["bitfinex","ETHUSD",1731092287221,0.08459561,2955.5,2954.6,0.55]
["bitfinex","ETHUSD",1731092287806,0.8013,2955.4,2954.6,0.55]
["bitfinex","ETHUSD",1731092288017,0.08460011,2955.3,2954.6,0.55]
["bitfinex","ETHUSD",1731092288332,0.8013,2955.4,2954.6,0.55]
["bitfinex","ETHUSD",1731092289509,0.8147,2956.1,2954.8,3.9518849]
["bitfinex","ETHUSD",1731092289714,0.8147,2955.9,2954.8,3.9518849]
["bitfinex","ETHUSD",1731092289913,0.8147,2955.7,2954.8,3.9518849]
["bitfinex","ETHUSD",1731092290237,0.8147,2955.5,2954.8,3.9518849]
["bitfinex","ETHUSD",1731092290452,0.8147,2955.5,2954.9,0.55]
["bitfinex","ETHUSD",1731092290624,0.8147,2955.5,2955.1,0.55]
["bitfinex","ETHUSD",1731092290942,0.8147,2955.5,2954.9,0.55]
["bitfinex","ETHUSD",1731092293067,0.8195,2956.5,2955.4,0.833]
["bitfinex","ETHUSD",1731092293355,0.8195,2956.5,2956.0,3.9518849]
["bitfinex","ETHUSD",1731092293551,0.8195,2957.1,2956.0,4.7848849]
["bitfinex","ETHUSD",1731092293725,0.8195,2957.1,2956.1,1.50953413]
["bitfinex","ETHUSD",1731092294135,0.08455067,2957.0,2956.1,0.55]
["bitfinex","ETHUSD",1731092294654,0.8195,2957.6,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092294858,0.08453762,2957.5,2956.7,0.55]
["bitfinex","ETHUSD",1731092295353,0.8195,2957.6,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092295857,0.22152865,2958.3,2957.5,0.55]
["bitfinex","ETHUSD",1731092295858,0.7841,2958.2,2957.5,0.55]
["bitfinex","ETHUSD",1731092296548,0.7841,2958.2,2957.8,3.9518849]
["bitfinex","ETHUSD",1731092298661,0.1369959,2958.3,2957.9,0.55]
["bitfinex","ETHUSD",1731092299155,0.1369959,2958.3,2958.2,4.5018849]
["bitfinex","ETHUSD",1731092299354,0.1369959,2958.3,2957.9,0.55]
["bitfinex","ETHUSD",1731092301425,0.1369959,2958.3,2957.6,3.0]
["bitfinex","ETHUSD",1731092301633,0.7681,2958.2,2957.3,0.48450998]
["bitfinex","ETHUSD",1731092301825,0.0845167,2958.1,2957.2,3.9518849]
["bitfinex","ETHUSD",1731092302050,0.7681,2958.0,2956.8,4.43639488]
["bitfinex","ETHUSD",1731092302362,0.08452743,2957.9,2956.8,4.43639488]
["bitfinex","ETHUSD",1731092302522,0.7681,2957.8,2956.8,0.48450998]
["bitfinex","ETHUSD",1731092302727,0.8972421,2957.7,2956.2,0.48450998]
["bitfinex","ETHUSD",1731092302929,0.8972421,2957.7,2956.3,4.43639488]
["bitfinex","ETHUSD",1731092303132,0.8972421,2957.7,2956.4,0.48450998]
["bitfinex","ETHUSD",1731092303362,0.8972421,2957.7,2955.7,0.49585748]
["bitfinex","ETHUSD",1731092303363,0.7832,2957.5,2955.9,3.9518849]
["bitfinex","ETHUSD",1731092303563,0.86775637,2957.4,2956.0,0.48450998]
["bitfinex","ETHUSD",1731092303866,0.87775637,2957.4,2956.0,0.48450998]
["bitfinex","ETHUSD",1731092304647,0.86775637,2957.4,2956.0,0.98036746]
["bitfinex","ETHUSD",1731092305170,0.86775637,2957.4,2956.3,3.9518849]
["bitfinex","ETHUSD",1731092306686,0.86775637,2957.4,2956.4,3.55]
["bitfinex","ETHUSD",1731092306883,0.86775637,2957.4,2956.4,4.53036746]
["bitfinex","ETHUSD",1731092307056,0.7832,2957.4,2956.4,4.53036746]
["bitfinex","ETHUSD",1731092307882,0.7832,2957.4,2956.4,4.03450998]
["bitfinex","ETHUSD",1731092308376,0.7832,2957.4,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092308942,0.786,2958.2,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092309149,0.786,2958.2,2957.6,3.9518849]
["bitfinex","ETHUSD",1731092309350,0.786,2958.2,2957.7,0.55]
["bitfinex","ETHUSD",1731092309553,0.1369959,2958.3,2957.7,0.55]
["bitfinex","ETHUSD",1731092309759,0.1369959,2958.3,2958.1,0.55]
["bitfinex","ETHUSD",1731092311753,0.1369959,2958.3,2958.1,3.55]
["bitfinex","ETHUSD",1731092312147,0.1369959,2958.3,2958.0,3.9518849]
["bitfinex","ETHUSD",1731092312560,0.1369959,2958.3,2957.7,3.0]
["bitfinex","ETHUSD",1731092312761,0.7909,2958.2,2957.6,3.9518849]
["bitfinex","ETHUSD",1731092314304,0.7909,2958.2,2957.2,6.9518849]
["bitfinex","ETHUSD",1731092314453,0.08452159,2958.1,2957.2,6.9518849]
["bitfinex","ETHUSD",1731092314655,0.08452159,2958.1,2957.4,3.0]
["bitfinex","ETHUSD",1731092315066,0.08452159,2958.1,2957.3,3.9518849]
["bitfinex","ETHUSD",1731092316774,0.7909,2958.2,2957.7,3.9518849]
["bitfinex","ETHUSD",1731092317094,0.1369959,2958.3,2958.1,3.9518849]
["bitfinex","ETHUSD",1731092318003,0.1369959,2958.3,2958.2,0.55]
["bitfinex","ETHUSD",1731092319391,0.1369959,2958.3,2958.2,4.00717217]
["bitfinex","ETHUSD",1731092319559,0.7701,2959.2,2958.2,4.00717217]
["bitfinex","ETHUSD",1731092319760,0.7701,2960.4,2959.0,0.55]
["bitfinex","ETHUSD",1731092319995,0.7701,2960.2,2959.0,0.55]
["bitfinex","ETHUSD",1731092320297,0.08447064,2960.1,2959.0,0.55]
["bitfinex","ETHUSD",1731092321401,0.08447064,2960.1,2959.3,3.9518849]
["bitfinex","ETHUSD",1731092321766,0.7701,2960.2,2959.3,3.9518849]
["bitfinex","ETHUSD",1731092322107,0.7701,2960.2,2959.7,3.9518849]
["bitfinex","ETHUSD",1731092322791,0.7701,2960.2,2959.4,0.55]
["bitfinex","ETHUSD",1731092323801,0.7701,2960.2,2959.7,3.9518849]
["bitfinex","ETHUSD",1731092325303,0.08446744,2961.0,2959.7,3.9518849]
["bitfinex","ETHUSD",1731092325304,0.8277,2960.9,2959.7,3.9518849]
["bitfinex","ETHUSD",1731092325513,0.08444787,2960.8,2959.8,0.55]
["bitfinex","ETHUSD",1731092326420,0.8277,2960.9,2960.2,0.55]
["bitfinex","ETHUSD",1731092326718,0.8277,2960.9,2960.1,3.9518849]
["bitfinex","ETHUSD",1731092327304,0.08444207,2960.8,2960.1,3.9518849]
["bitfinex","ETHUSD",1731092327475,0.8277,2960.9,2960.1,3.9518849]
["bitfinex","ETHUSD",1731092328521,0.08444207,2960.8,2959.8,3.0]
["bitfinex","ETHUSD",1731092328666,0.8,2960.7,2959.3,3.9518849]
["bitfinex","ETHUSD",1731092328978,0.8,2960.7,2960.1,3.9518849]
["bitfinex","ETHUSD",1731092329182,0.8,2961.2,2960.5,3.9518849]
["bitfinex","ETHUSD",1731092329394,0.08443417,2961.1,2960.5,3.9518849]
["bitfinex","ETHUSD",1731092330678,0.7675,2961.2,2960.5,3.9518849]
["bitfinex","ETHUSD",1731092330878,0.0844339,2961.1,2960.9,3.9518849]
["bitfinex","ETHUSD",1731092331182,0.1369959,2961.3,2960.9,3.9518849]
["bitfinex","ETHUSD",1731092331594,0.1369959,2961.3,2960.2,0.7513]
["bitfinex","ETHUSD",1731092331595,0.1369959,2961.3,2960.3,0.55]
["bitfinex","ETHUSD",1731092331799,0.804,2961.2,2960.3,4.5018849]
["bitfinex","ETHUSD",1731092331973,0.08443361,2961.1,2960.3,4.5018849]
["bitfinex","ETHUSD",1731092332711,0.8032,2961.0,2959.5,0.7523]
["bitfinex","ETHUSD",1731092332952,0.8032,2961.0,2956.3,2.4299]
["bitfinex","ETHUSD",1731092332953,0.88765698,2960.9,2959.6,3.9518849]
["bitfinex","ETHUSD",1731092333135,0.8032,2960.7,2959.6,3.9518849]
["bitfinex","ETHUSD",1731092333418,0.8032,2960.7,2959.1,0.7523]
["bitfinex","ETHUSD",1731092333419,0.8032,2960.3,2959.2,3.9518849]
["bitfinex","ETHUSD",1731092333586,0.01,2960.4,2959.2,3.9518849]
["bitfinex","ETHUSD",1731092333587,0.8032,2960.1,2959.2,3.9518849]
["bitfinex","ETHUSD",1731092333909,0.8324,2959.9,2959.0,0.49667217]
["bitfinex","ETHUSD",1731092334218,0.08447766,2959.8,2959.0,0.49667217]
["bitfinex","ETHUSD",1731092334794,0.08447766,2959.8,2958.8,3.9518849]
["bitfinex","ETHUSD",1731092335002,0.08447766,2959.8,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092335003,0.8163,2959.7,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092335295,0.8163,2959.5,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092335626,0.8163,2959.3,2958.0,4.7611849]
["bitfinex","ETHUSD",1731092335930,0.08449774,2959.2,2958.0,3.9518849]
["bitfinex","ETHUSD",1731092336082,0.08449774,2959.2,2958.1,0.43939717]
["bitfinex","ETHUSD",1731092336289,0.08449774,2959.2,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092336918,0.8163,2959.3,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092337122,0.0844976,2959.2,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092339231,0.7749,2959.1,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092340263,0.7749,2958.8,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092340477,0.08451054,2958.7,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092340670,0.7683,2958.6,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092341538,0.7683,2958.6,2957.5,3.0]
["bitfinex","ETHUSD",1731092341883,0.7683,2958.6,2957.6,0.55]
["bitfinex","ETHUSD",1731092342172,0.7683,2958.6,2957.5,0.55]
["bitfinex","ETHUSD",1731092342775,0.7683,2958.6,2957.9,0.55]
["bitfinex","ETHUSD",1731092343325,0.7683,2958.6,2957.5,3.0]
["bitfinex","ETHUSD",1731092343523,0.7683,2958.6,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092343524,0.7683,2958.6,2957.4,0.55]
["bitfinex","ETHUSD",1731092343745,0.85281215,2958.5,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092344468,0.7683,2958.5,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092344674,0.7683,2958.5,2957.4,4.7192849]
["bitfinex","ETHUSD",1731092345340,0.7683,2958.5,2957.5,3.55]
["bitfinex","ETHUSD",1731092345468,0.08450864,2958.4,2957.5,3.0]
["bitfinex","ETHUSD",1731092345814,0.7683,2958.5,2957.6,0.55]
["bitfinex","ETHUSD",1731092347483,0.7683,2958.5,2957.5,0.55]
["bitfinex","ETHUSD",1731092347893,0.08450892,2958.4,2957.1,3.8203]
["bitfinex","ETHUSD",1731092348118,0.8119,2958.3,2957.2,0.55]
["bitfinex","ETHUSD",1731092349394,0.08451719,2958.2,2957.1,3.0]
["bitfinex","ETHUSD",1731092349590,0.8119,2958.6,2957.1,3.0]
["bitfinex","ETHUSD",1731092349922,0.8119,2958.4,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092350616,0.8119,2958.4,2957.1,3.0]
["bitfinex","ETHUSD",1731092350780,0.08451022,2958.3,2957.2,0.55]
["bitfinex","ETHUSD",1731092351210,0.7965,2958.2,2957.2,0.55]
["bitfinex","ETHUSD",1731092351427,0.08452247,2958.1,2957.2,0.55]
["bitfinex","ETHUSD",1731092351778,0.7965,2958.0,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092352124,0.7965,2958.0,2957.1,0.55]
["bitfinex","ETHUSD",1731092353683,0.7965,2958.0,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092353882,0.7965,2958.0,2957.1,0.55]
["bitfinex","ETHUSD",1731092354106,0.7996,2957.8,2956.7,3.08968035]
["bitfinex","ETHUSD",1731092354306,0.7996,2957.8,2956.7,3.0]
["bitfinex","ETHUSD",1731092354915,0.7996,2957.8,2956.7,3.82852103]
["bitfinex","ETHUSD",1731092355081,0.7996,2957.8,2956.7,3.46787386]
["bitfinex","ETHUSD",1731092355417,0.7996,2957.8,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092355582,0.7996,2957.6,2956.2,4.7727849]
["bitfinex","ETHUSD",1731092355788,0.08453917,2957.5,2956.2,5.13343207]
["bitfinex","ETHUSD",1731092356089,0.7996,2957.9,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092356289,0.7996,2957.9,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092356891,0.7996,2957.9,2957.5,0.55]
["bitfinex","ETHUSD",1731092358740,0.7996,2957.9,2957.1,3.0]
["bitfinex","ETHUSD",1731092358890,0.7996,2957.9,2957.2,1.01787386]
["bitfinex","ETHUSD",1731092359227,0.7996,2957.9,2957.2,0.55]
["bitfinex","ETHUSD",1731092361170,0.7649,2958.7,2957.8,3.9518849]
["bitfinex","ETHUSD",1731092361836,0.7649,2958.7,2957.5,3.55]
["bitfinex","ETHUSD",1731092362038,0.88499904,2958.6,2957.5,3.0]
["bitfinex","ETHUSD",1731092362778,0.8005,2958.6,2957.8,3.9518849]
["bitfinex","ETHUSD",1731092363380,0.8005,2958.6,2957.9,0.55]
["bitfinex","ETHUSD",1731092364089,0.8005,2958.6,2957.9,3.55]
["bitfinex","ETHUSD",1731092369063,0.8005,2958.6,2957.9,3.0]
["bitfinex","ETHUSD",1731092372860,0.8005,2958.6,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092373047,0.8005,2958.6,2957.5,3.0]
["bitfinex","ETHUSD",1731092373249,0.08451029,2959.6,2958.4,3.0]
["bitfinex","ETHUSD",1731092373447,0.7937,2959.8,2959.2,3.0]
["bitfinex","ETHUSD",1731092373687,0.7937,2959.8,2959.3,1.62247604]
["bitfinex","ETHUSD",1731092373859,0.7937,2959.8,2959.6,3.9518849]
["bitfinex","ETHUSD",1731092374047,0.7937,2959.8,2959.7,1.76470029]
["bitfinex","ETHUSD",1731092374357,0.7937,2959.8,2959.6,3.9518849]
["bitfinex","ETHUSD",1731092374563,0.7937,2959.8,2959.6,5.30363186]
["bitfinex","ETHUSD",1731092375245,0.7937,2960.4,2959.7,0.55]
["bitfinex","ETHUSD",1731092375445,0.7937,2960.4,2960.0,3.9518849]
["bitfinex","ETHUSD",1731092375799,0.7937,2960.4,2960.0,5.30363186]
["bitfinex","ETHUSD",1731092375947,0.7937,2960.4,2960.0,3.9518849]
["bitfinex","ETHUSD",1731092377094,0.7937,2960.4,2959.6,3.9518849]
["bitfinex","ETHUSD",1731092380607,0.87815854,2960.3,2959.2,0.55]
["bitfinex","ETHUSD",1731092380771,0.87815854,2960.3,2959.1,0.43680687]
["bitfinex","ETHUSD",1731092380772,0.87815854,2960.3,2959.3,3.9518849]
["bitfinex","ETHUSD",1731092381099,0.88815854,2960.3,2958.9,3.9518849]
["bitfinex","ETHUSD",1731092381769,0.01,2960.1,2958.5,4.38869177]
["bitfinex","ETHUSD",1731092381995,0.7937,2960.0,2958.5,3.9518849]
["bitfinex","ETHUSD",1731092382195,0.10448437,2960.1,2958.5,3.9518849]
["bitfinex","ETHUSD",1731092382196,0.87818905,2959.9,2958.5,3.9518849]
["bitfinex","ETHUSD",1731092382416,0.88818905,2959.9,2958.5,3.9518849]
["bitfinex","ETHUSD",1731092382732,0.89818905,2959.9,2958.5,3.9518849]
["bitfinex","ETHUSD",1731092383580,0.08449238,2959.8,2958.9,3.9518849]
["bitfinex","ETHUSD",1731092383786,0.7937,2960.3,2958.9,3.9518849]
["bitfinex","ETHUSD",1731092383993,0.87818009,2960.2,2958.9,3.9518849]
["bitfinex","ETHUSD",1731092384225,0.87818009,2960.2,2958.9,3.9518849]
["bitfinex","ETHUSD",1731092385026,0.7937,2960.2,2959.7,3.9518849]
["bitfinex","ETHUSD",1731092385387,0.7937,2960.2,2959.3,3.8027]
["bitfinex","ETHUSD",1731092385589,0.7937,2960.2,2960.1,3.9518849]
["bitfinex","ETHUSD",1731092385829,0.7937,2960.2,2959.7,3.9518849]
["bitfinex","ETHUSD",1731092387228,0.7937,2960.2,2959.4,3.0]
["bitfinex","ETHUSD",1731092387398,0.7937,2960.2,2959.3,3.9518849]
["bitfinex","ETHUSD",1731092388632,0.90526289,2960.1,2959.0,0.43680687]
["bitfinex","ETHUSD",1731092388931,0.90526289,2960.1,2958.9,3.9518849]
["bitfinex","ETHUSD",1731092389135,0.90526289,2960.1,2958.6,0.43680687]
["bitfinex","ETHUSD",1731092389305,0.90528449,2960.1,2958.6,0.43680687]
["bitfinex","ETHUSD",1731092390688,0.8208,2959.9,2958.6,0.43680687]
["bitfinex","ETHUSD",1731092390886,0.8208,2959.7,2958.6,0.43680687]
["bitfinex","ETHUSD",1731092391093,0.8208,2959.5,2958.6,0.43680687]
["bitfinex","ETHUSD",1731092391289,0.8208,2959.3,2958.5,3.9518849]
["bitfinex","ETHUSD",1731092391930,0.8208,2959.3,2958.1,3.43680687]
["bitfinex","ETHUSD",1731092391931,0.8208,2959.3,2958.1,4.38869177]
["bitfinex","ETHUSD",1731092392132,0.08449188,2959.2,2958.1,4.38869177]
["bitfinex","ETHUSD",1731092392294,0.01,2959.7,2958.1,0.43680687]
["bitfinex","ETHUSD",1731092392295,0.8208,2959.1,2958.1,0.43680687]
["bitfinex","ETHUSD",1731092392489,0.90529843,2959.0,2958.1,0.43680687]
["bitfinex","ETHUSD",1731092392819,0.8208,2959.0,2958.4,3.9518849]
["bitfinex","ETHUSD",1731092396839,0.85089418,2958.9,2957.6,3.9518849]
["bitfinex","ETHUSD",1731092397020,0.85089418,2958.9,2957.3,0.35252733]
["bitfinex","ETHUSD",1731092397229,0.85089418,2958.9,2957.2,3.9518849]
["bitfinex","ETHUSD",1731092397535,0.85089418,2958.9,2957.2,4.38869177]
["bitfinex","ETHUSD",1731092397936,0.85089418,2958.9,2957.2,4.45800876]
["bitfinex","ETHUSD",1731092398256,0.85089418,2958.9,2957.3,0.43680687]
["bitfinex","ETHUSD",1731092398955,0.85089418,2958.9,2957.3,0.94293073]
["bitfinex","ETHUSD",1731092400038,0.7935,2958.4,2957.3,0.50612386]
["bitfinex","ETHUSD",1731092400359,0.8135,2958.3,2956.4,4.45800876]
["bitfinex","ETHUSD",1731092400557,0.01,2958.0,2956.3,0.35278882]
["bitfinex","ETHUSD",1731092400786,0.7935,2957.9,2956.3,0.35278882]
["bitfinex","ETHUSD",1731092400926,0.09454576,2958.0,2956.2,0.50612386]
["bitfinex","ETHUSD",1731092400927,0.8312,2957.7,2956.2,0.50612386]
["bitfinex","ETHUSD",1731092401126,0.8312,2957.5,2956.2,0.94293073]
["bitfinex","ETHUSD",1731092401451,0.8312,2957.3,2956.3,0.43680687]
["bitfinex","ETHUSD",1731092401626,0.8312,2957.3,2956.4,4.49658164]
["bitfinex","ETHUSD",1731092401821,0.8312,2957.3,2956.5,0.43680687]
["bitfinex","ETHUSD",1731092402068,0.8312,2957.3,2956.5,0.94293073]
["bitfinex","ETHUSD",1731092402244,0.8312,2957.3,2956.6,0.54469672]
["bitfinex","ETHUSD",1731092402721,0.8312,2957.3,2956.6,0.50612386]
["bitfinex","ETHUSD",1731092403365,0.8312,2957.3,2956.5,0.43680687]
["bitfinex","ETHUSD",1731092403725,0.8312,2957.3,2956.1,3.0]
["bitfinex","ETHUSD",1731092404042,0.01,2958.0,2956.1,3.0]
["bitfinex","ETHUSD",1731092404043,0.85274607,2957.2,2956.1,0.43680687]
["bitfinex","ETHUSD",1731092404228,0.85274607,2957.2,2956.2,0.43680687]
["bitfinex","ETHUSD",1731092404922,0.85274607,2957.2,2956.3,0.50612386]
["bitfinex","ETHUSD",1731092405127,0.85274607,2957.2,2956.3,0.94293073]
["bitfinex","ETHUSD",1731092405374,0.85274607,2957.2,2956.4,0.47539132]
["bitfinex","ETHUSD",1731092405660,0.7682,2957.2,2956.4,4.42727622]
["bitfinex","ETHUSD",1731092406026,0.7682,2957.2,2956.4,4.93340008]
["bitfinex","ETHUSD",1731092406829,0.7682,2957.2,2956.4,4.49659321]
["bitfinex","ETHUSD",1731092407081,0.7855,2957.6,2956.8,3.9518849]
["bitfinex","ETHUSD",1731092407239,0.7855,2957.6,2956.9,0.03853347]
["bitfinex","ETHUSD",1731092407870,0.7855,2957.6,2956.8,3.9518849]
["bitfinex","ETHUSD",1731092408075,0.7855,2957.6,2956.5,4.49293073]
["bitfinex","ETHUSD",1731092408076,0.7855,2957.6,2956.5,3.0]
["bitfinex","ETHUSD",1731092408228,0.084538,2957.5,2956.4,3.9518849]
["bitfinex","ETHUSD",1731092408570,0.7855,2957.4,2956.4,3.9518849]
["bitfinex","ETHUSD",1731092408866,0.7855,2957.2,2956.0,4.38869177]
["bitfinex","ETHUSD",1731092409363,0.7855,2957.0,2956.0,3.9518849]
["bitfinex","ETHUSD",1731092409537,0.7855,2956.8,2956.0,3.9518849]
["bitfinex","ETHUSD",1731092410135,0.7855,2956.8,2955.6,4.38869177]
["bitfinex","ETHUSD",1731092410655,0.7855,2956.6,2955.2,3.9518849]
["bitfinex","ETHUSD",1731092410830,0.01,2957.2,2955.3,0.47544102]
["bitfinex","ETHUSD",1731092410831,0.7855,2956.4,2955.3,0.47544102]
["bitfinex","ETHUSD",1731092411032,0.7855,2956.4,2955.3,0.98156488]
["bitfinex","ETHUSD",1731092412067,0.7855,2956.4,2955.3,3.98156488]
["bitfinex","ETHUSD",1731092412213,0.7855,2956.4,2956.0,3.9518849]
["bitfinex","ETHUSD",1731092412417,0.7855,2956.4,2955.5,3.0]
["bitfinex","ETHUSD",1731092412418,0.7855,2956.4,2955.5,6.9518849]
["bitfinex","ETHUSD",1731092413083,0.7855,2956.4,2955.5,3.9518849]
["bitfinex","ETHUSD",1731092413285,0.08456836,2956.3,2955.5,3.9518849]
["bitfinex","ETHUSD",1731092413486,0.8146,2956.2,2955.5,3.9518849]
["bitfinex","ETHUSD",1731092413813,0.8146,2956.0,2955.1,3.9518849]
["bitfinex","ETHUSD",1731092413978,0.8146,2956.0,2954.7,3.9518849]
["bitfinex","ETHUSD",1731092414176,0.89918845,2955.9,2954.7,3.9518849]
["bitfinex","ETHUSD",1731092415415,0.89918845,2955.9,2954.3,4.33835843]
["bitfinex","ETHUSD",1731092415771,0.89918845,2955.9,2954.4,0.03869837]
["bitfinex","ETHUSD",1731092415976,0.89918845,2955.9,2954.4,0.4251719]
["bitfinex","ETHUSD",1731092416276,0.89918845,2955.9,2954.5,0.38647353]
["bitfinex","ETHUSD",1731092416873,0.89918845,2955.9,2955.1,3.9518849]
["bitfinex","ETHUSD",1731092417125,0.89918845,2955.9,2955.2,0.03867293]
["bitfinex","ETHUSD",1731092417310,0.8146,2955.9,2955.5,3.9518849]
["bitfinex","ETHUSD",1731092417488,0.8146,2955.9,2955.6,0.03864007]
["bitfinex","ETHUSD",1731092417818,0.8146,2955.9,2955.0,6.9518849]
["bitfinex","ETHUSD",1731092417974,0.8146,2955.9,2955.1,0.03865368]
["bitfinex","ETHUSD",1731092418314,0.8146,2955.9,2955.2,0.55]
["bitfinex","ETHUSD",1731092418607,0.8146,2955.9,2955.1,0.55]
["bitfinex","ETHUSD",1731092419698,0.8146,2955.9,2955.2,3.0]
["bitfinex","ETHUSD",1731092420073,0.7603,2956.2,2955.8,3.9518849]
["bitfinex","ETHUSD",1731092420419,0.7603,2957.5,2956.0,0.55]
["bitfinex","ETHUSD",1731092420578,0.7603,2957.3,2956.1,0.03858422]
["bitfinex","ETHUSD",1731092420773,0.7603,2957.3,2956.2,4.5018849]
["bitfinex","ETHUSD",1731092420999,0.7603,2957.3,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092421319,0.7603,2957.3,2956.7,0.5885506]
["bitfinex","ETHUSD",1731092421615,0.7603,2957.3,2956.7,3.0]
["bitfinex","ETHUSD",1731092422415,0.7603,2957.3,2956.7,3.03855065]
["bitfinex","ETHUSD",1731092423207,0.8222,2957.6,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092426637,0.8222,2957.6,2956.6,6.9518849]
["bitfinex","ETHUSD",1731092426781,0.8222,2957.6,2956.3,0.773]
["bitfinex","ETHUSD",1731092426986,0.8222,2957.6,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092427383,0.8222,2957.6,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092427582,0.8222,2957.6,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092427878,0.8222,2957.6,2956.6,1.18882353]
["bitfinex","ETHUSD",1731092427879,0.8222,2957.6,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092428109,0.8222,2957.6,2956.7,3.0]
["bitfinex","ETHUSD",1731092428313,0.8222,2957.6,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092428582,0.8222,2957.4,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092429119,0.01,2958.0,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092429120,0.8222,2957.2,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092429293,0.8222,2957.0,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092430525,1.27,2959.0,2955.4,3.9518849]
["bitfinex","ETHUSD",1731092430526,0.8215,2956.8,2955.4,3.9518849]
["bitfinex","ETHUSD",1731092430686,0.90606674,2956.7,2955.4,3.9518849]
["bitfinex","ETHUSD",1731092430896,0.90606674,2956.7,2955.1,2.35]
["bitfinex","ETHUSD",1731092431304,0.90606674,2956.7,2955.4,3.9518849]
["bitfinex","ETHUSD",1731092431608,0.90606674,2956.7,2955.5,0.03863929]
["bitfinex","ETHUSD",1731092432209,0.8215,2956.7,2955.9,0.55]
["bitfinex","ETHUSD",1731092432389,0.8215,2956.7,2956.0,0.0385913]
["bitfinex","ETHUSD",1731092432815,0.8215,2956.7,2955.9,3.55]
["bitfinex","ETHUSD",1731092433014,0.8215,2956.7,2955.9,3.0]
["bitfinex","ETHUSD",1731092433730,0.8215,2956.7,2956.0,0.03860554]
["bitfinex","ETHUSD",1731092435729,0.8215,2956.7,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092436041,0.08455498,2957.8,2956.0,0.03860554]
["bitfinex","ETHUSD",1731092436042,0.7563,2957.7,2956.7,3.0]
["bitfinex","ETHUSD",1731092436191,0.7563,2957.5,2956.8,0.03855861]
["bitfinex","ETHUSD",1731092436591,0.7563,2957.5,2956.7,3.0]
["bitfinex","ETHUSD",1731092437107,0.7563,2957.5,2956.8,0.03855871]
["bitfinex","ETHUSD",1731092437403,0.7563,2957.5,2957.1,3.0]
["bitfinex","ETHUSD",1731092437608,0.7563,2957.5,2957.2,0.03852575]
["bitfinex","ETHUSD",1731092438422,0.08453997,2958.5,2957.2,0.03852575]
["bitfinex","ETHUSD",1731092438635,0.7563,2957.8,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092438944,0.7563,2957.8,2957.5,0.03851388]
["bitfinex","ETHUSD",1731092439234,0.7563,2957.8,2957.2,0.03851394]
["bitfinex","ETHUSD",1731092439871,0.7563,2957.8,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092440144,0.7563,2957.8,2957.5,0.03851384]
["bitfinex","ETHUSD",1731092441331,0.7563,2957.8,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092441606,0.8053,2958.8,2957.5,3.0]
["bitfinex","ETHUSD",1731092441817,0.8053,2958.6,2957.8,3.9518849]
["bitfinex","ETHUSD",1731092442144,0.08450958,2958.5,2957.8,3.9518849]
["bitfinex","ETHUSD",1731092442341,0.8053,2958.6,2957.8,3.9518849]
["bitfinex","ETHUSD",1731092443352,0.8053,2958.6,2957.5,3.0]
["bitfinex","ETHUSD",1731092443353,0.8053,2958.4,2957.9,3.9518849]
["bitfinex","ETHUSD",1731092445528,0.8053,2958.4,2957.5,3.9518849]
["bitfinex","ETHUSD",1731092446160,0.01,2959.0,2957.5,3.9518849]
["bitfinex","ETHUSD",1731092446161,0.7903,2958.2,2957.5,3.9518849]
["bitfinex","ETHUSD",1731092446723,0.7903,2958.2,2957.6,0.49454888]
["bitfinex","ETHUSD",1731092446966,0.7903,2958.2,2958.0,3.9518849]
["bitfinex","ETHUSD",1731092447464,0.7903,2958.2,2957.6,3.9518849]
["bitfinex","ETHUSD",1731092447665,0.7903,2958.2,2957.3,3.0]
["bitfinex","ETHUSD",1731092448345,0.7903,2958.2,2957.2,3.9518849]
["bitfinex","ETHUSD",1731092448753,0.7903,2958.2,2956.9,0.5446243]
["bitfinex","ETHUSD",1731092448754,0.08452024,2958.1,2956.9,0.45603801]
["bitfinex","ETHUSD",1731092449065,0.08452024,2958.1,2956.6,4.04017932]
["bitfinex","ETHUSD",1731092449066,0.7663,2958.0,2956.6,4.04017932]
["bitfinex","ETHUSD",1731092449269,0.7663,2957.8,2956.6,4.04017932]
["bitfinex","ETHUSD",1731092449429,0.01,2958.4,2956.6,4.04017932]
["bitfinex","ETHUSD",1731092449430,0.8327,2957.6,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092450124,0.08454385,2957.5,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092450464,0.8327,2957.4,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092450638,0.8327,2957.4,2956.7,0.03856753]
["bitfinex","ETHUSD",1731092450956,0.8327,2957.4,2956.7,0.49460554]
["bitfinex","ETHUSD",1731092451164,0.8327,2957.4,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092452529,0.8327,2957.4,2957.0,4.40792291]
["bitfinex","ETHUSD",1731092452924,0.8327,2957.4,2957.1,0.03853565]
["bitfinex","ETHUSD",1731092453142,0.8327,2957.4,2957.0,4.40792291]
["bitfinex","ETHUSD",1731092453565,0.08453973,2958.3,2957.0,4.40792291]
["bitfinex","ETHUSD",1731092453744,0.7625,2958.2,2957.6,3.9518849]
["bitfinex","ETHUSD",1731092454452,0.7625,2958.2,2957.7,0.03849679]
["bitfinex","ETHUSD",1731092454668,0.7625,2958.2,2957.6,3.9518849]
["bitfinex","ETHUSD",1731092454844,0.08451433,2958.1,2956.8,3.0]
["bitfinex","ETHUSD",1731092455032,0.85871433,2958.1,2956.8,3.0]
["bitfinex","ETHUSD",1731092455378,0.85871433,2958.1,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092457666,0.7939,2958.0,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092457870,0.86843974,2957.9,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092459739,0.7839,2957.9,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092460072,0.08452583,2957.8,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092460272,0.8008,2957.7,2957.2,0.03853967]
["bitfinex","ETHUSD",1731092461781,0.8785323,2958.2,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092461978,0.794,2958.2,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092462274,0.7923,2958.0,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092462447,0.7923,2957.8,2956.8,0.43347732]
["bitfinex","ETHUSD",1731092462653,0.7923,2957.8,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092463460,0.7923,2957.8,2956.8,0.43347248]
["bitfinex","ETHUSD",1731092463785,0.7923,2957.8,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092463952,0.7923,2957.8,2957.2,0.03854323]
["bitfinex","ETHUSD",1731092464156,0.7923,2957.8,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092464361,0.08453186,2957.7,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092464553,0.7722,2957.6,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092465488,0.08453886,2957.5,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092465696,0.08453886,2957.5,2956.3,0.7682]
["bitfinex","ETHUSD",1731092465697,0.87544255,2957.4,2956.3,3.0]
["bitfinex","ETHUSD",1731092466105,0.87544255,2957.4,2956.4,0.03858675]
["bitfinex","ETHUSD",1731092466304,0.87544255,2957.4,2956.4,0.39492914]
["bitfinex","ETHUSD",1731092466509,0.87544255,2957.4,2956.3,3.0]
["bitfinex","ETHUSD",1731092467070,0.87544255,2957.4,2956.0,0.48135943]
["bitfinex","ETHUSD",1731092467266,0.87544255,2957.4,2955.8,3.9518849]
["bitfinex","ETHUSD",1731092468293,0.87544255,2957.4,2955.9,3.0]
["bitfinex","ETHUSD",1731092468830,0.87544255,2957.4,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092469735,0.87544255,2957.4,2956.3,0.0385885]
["bitfinex","ETHUSD",1731092470213,0.87544255,2957.4,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092470418,0.87544255,2957.4,2956.3,0.03858832]
["bitfinex","ETHUSD",1731092470643,0.87544255,2957.4,2956.3,3.0]
["bitfinex","ETHUSD",1731092471526,0.7909,2957.4,2956.6,3.9518849]
["bitfinex","ETHUSD",1731092471692,0.7883,2957.9,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092471891,0.7883,2957.9,2957.4,3.9518849]
["bitfinex","ETHUSD",1731092472155,0.7883,2957.9,2957.5,0.03850761]
["bitfinex","ETHUSD",1731092472328,0.08451882,2957.8,2957.0,3.9518849]
["bitfinex","ETHUSD",1731092472828,0.7883,2957.9,2957.1,0.03852575]
["bitfinex","ETHUSD",1731092473031,0.7883,2957.9,2957.1,3.0]
["bitfinex","ETHUSD",1731092473335,0.08451823,2957.8,2957.1,3.0]
["bitfinex","ETHUSD",1731092473537,0.08451823,2957.8,2957.1,3.03850612]
["bitfinex","ETHUSD",1731092474100,0.7883,2957.7,2956.2,3.9518849]
["bitfinex","ETHUSD",1731092474327,0.87284373,2957.6,2956.3,3.9518849]
["bitfinex","ETHUSD",1731092474657,0.87284373,2957.6,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092475532,0.87284373,2957.6,2956.4,3.0]
["bitfinex","ETHUSD",1731092475732,0.87284373,2957.6,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092475964,0.87284373,2957.6,2956.8,0.03855778]
["bitfinex","ETHUSD",1731092476112,0.7883,2957.6,2956.7,3.9518849]
["bitfinex","ETHUSD",1731092476310,0.7883,2957.6,2956.8,3.0]
["bitfinex","ETHUSD",1731092477823,0.8033,2957.9,2957.5,3.9518849]
["bitfinex","ETHUSD",1731092478020,0.8033,2957.9,2957.6,0.03850611]
["bitfinex","ETHUSD",1731092478332,0.8033,2957.9,2957.5,3.9518849]
["bitfinex","ETHUSD",1731092478657,0.8033,2957.9,2957.1,3.9518849]
["bitfinex","ETHUSD",1731092479017,0.8033,2957.9,2957.5,3.9518849]
["bitfinex","ETHUSD",1731092480351,0.8033,2957.9,2957.6,0.03850877]
["bitfinex","ETHUSD",1731092480554,0.69644891,2958.1,2957.6,3.03850877]
["bitfinex","ETHUSD",1731092480758,0.69644891,2958.1,2957.6,3.0]
["bitfinex","ETHUSD",1731092481124,0.69644891,2958.1,2957.7,0.03849205]
["bitfinex","ETHUSD",1731092481327,0.69644891,2958.1,2957.9,3.9518849]
["bitfinex","ETHUSD",1731092481867,0.69644891,2958.1,2957.5,3.9518849]
["bitfinex","ETHUSD",1731092482074,0.69644891,2958.1,2957.6,3.0]
["bitfinex","ETHUSD",1731092482570,0.7911,2958.3,2957.6,3.0]
["bitfinex","ETHUSD",1731092482747,0.7911,2958.3,2957.9,3.9518849]
["bitfinex","ETHUSD",1731092483070,0.7911,2958.3,2958.0,0.03847283]
["bitfinex","ETHUSD",1731092483279,0.7911,2958.3,2957.4,0.08958882]
["bitfinex","ETHUSD",1731092483462,0.8222,2958.1,2956.9,0.03851378]
["bitfinex","ETHUSD",1731092483660,0.8222,2958.1,2957.2,3.9518849]
["bitfinex","ETHUSD",1731092483873,0.8222,2958.1,2957.3,0.03851472]
["bitfinex","ETHUSD",1731092484172,0.8222,2958.1,2957.2,3.9518849]
["bitfinex","ETHUSD",1731092484370,0.8222,2958.1,2957.6,3.9518849]
["bitfinex","ETHUSD",1731092484878,0.7512,2958.4,2958.0,3.9518849]
["bitfinex","ETHUSD",1731092485174,0.7512,2958.4,2958.1,0.03847393]
["bitfinex","ETHUSD",1731092486757,0.7512,2958.4,2957.7,3.0]
["bitfinex","ETHUSD",1731092487070,0.7512,2958.4,2957.8,0.03847008]
["bitfinex","ETHUSD",1731092487371,0.7512,2958.4,2958.0,3.20354422]
["bitfinex","ETHUSD",1731092488460,0.7512,2958.4,2958.1,0.03848055]
["bitfinex","ETHUSD",1731092489472,0.7512,2958.4,2958.0,3.20354422]
["bitfinex","ETHUSD",1731092489683,0.7512,2958.4,2957.7,3.0]
["bitfinex","ETHUSD",1731092489684,0.7512,2958.4,2957.7,6.20354422]
["bitfinex","ETHUSD",1731092490081,0.79095372,2959.2,2957.0,0.35211537]
["bitfinex","ETHUSD",1731092490082,0.78095372,2959.2,2958.3,3.20354422]
["bitfinex","ETHUSD",1731092490268,0.0845141,2959.4,2958.8,3.20354422]
["bitfinex","ETHUSD",1731092491347,0.7687,2959.3,2958.4,3.97990559]
["bitfinex","ETHUSD",1731092491772,0.7687,2959.3,2957.7,0.41873136]
["bitfinex","ETHUSD",1731092491773,0.7687,2958.6,2956.9,0.09055189]
["bitfinex","ETHUSD",1731092491980,0.7687,2958.5,2957.5,3.94147494]
["bitfinex","ETHUSD",1731092493385,0.7687,2958.5,2957.3,0.08963213]
["bitfinex","ETHUSD",1731092493551,0.7687,2958.5,2957.2,3.0]
["bitfinex","ETHUSD",1731092494871,0.7687,2958.5,2957.2,3.45446225]
["bitfinex","ETHUSD",1731092495067,0.7637,2958.5,2957.2,3.45446225]
["bitfinex","ETHUSD",1731092496996,0.08451235,2958.4,2957.2,3.45446225]
["bitfinex","ETHUSD",1731092497204,0.09451462,2959.2,2957.2,3.45446225]
["bitfinex","ETHUSD",1731092497497,0.55,2959.1,2957.2,3.45446225]
["bitfinex","ETHUSD",1731092497660,0.0845146,2959.0,2957.2,3.45446225]
["bitfinex","ETHUSD",1731092498095,0.7673,2958.9,2957.2,3.0]
["bitfinex","ETHUSD",1731092498411,0.55,2959.1,2956.7,4.72837494]
["bitfinex","ETHUSD",1731092498412,0.01,2958.7,2956.7,4.72837494]
["bitfinex","ETHUSD",1731092498570,0.7673,2958.4,2956.6,0.08975043]
["bitfinex","ETHUSD",1731092498757,0.56,2958.5,2956.6,0.45446225]
["bitfinex","ETHUSD",1731092498758,0.7673,2958.2,2956.6,0.45446225]
["bitfinex","ETHUSD",1731092499102,0.56,2958.5,2956.4,0.7869]
["bitfinex","ETHUSD",1731092499103,0.85183199,2958.1,2956.7,0.45446225]
["bitfinex","ETHUSD",1731092500165,0.8036,2957.7,2955.9,3.94147494]
["bitfinex","ETHUSD",1731092500362,0.7647,2957.5,2955.9,3.94147494]
["bitfinex","ETHUSD",1731092500560,0.7647,2957.3,2956.0,0.35289661]
["bitfinex","ETHUSD",1731092500873,0.84925826,2957.2,2955.6,0.35233505]
["bitfinex","ETHUSD",1731092501056,0.84925826,2957.2,2955.6,0.70527442]
["bitfinex","ETHUSD",1731092501707,0.7647,2956.9,2955.6,0.70527442]
["bitfinex","ETHUSD",1731092501862,0.7647,2956.7,2955.6,0.35293937]
["bitfinex","ETHUSD",1731092502195,0.84927596,2956.6,2955.2,0.35230064]
["bitfinex","ETHUSD",1731092502415,0.8015,2956.4,2955.2,0.35230064]
["bitfinex","ETHUSD",1731092502564,0.8015,2956.4,2954.9,0.80746459]
["bitfinex","ETHUSD",1731092502565,0.55,2956.2,2954.9,0.35300234]
["bitfinex","ETHUSD",1731092502916,0.88609454,2956.1,2954.4,0.45446225]
["bitfinex","ETHUSD",1731092503115,0.88609454,2956.1,2954.4,0.80695573]
["bitfinex","ETHUSD",1731092503116,0.8015,2955.9,2954.4,0.80695573]
["bitfinex","ETHUSD",1731092503266,0.8015,2955.7,2954.4,0.45446225]
["bitfinex","ETHUSD",1731092503600,0.55,2956.0,2954.4,0.45446225]
["bitfinex","ETHUSD",1731092503601,0.8015,2955.5,2954.4,0.45446225]
["bitfinex","ETHUSD",1731092503803,0.8015,2955.3,2954.4,0.45446225]
["bitfinex","ETHUSD",1731092504015,0.08460051,2955.2,2954.4,0.45446225]
["bitfinex","ETHUSD",1731092504170,0.8015,2955.3,2954.4,0.45446225]
["bitfinex","ETHUSD",1731092504711,0.55,2956.0,2954.2,0.35312181]
["bitfinex","ETHUSD",1731092504712,0.8015,2955.1,2954.2,0.35312181]
["bitfinex","ETHUSD",1731092504874,0.8221,2954.9,2954.2,0.35312181]
["bitfinex","ETHUSD",1731092505372,0.8221,2954.9,2954.2,0.80758406]
["bitfinex","ETHUSD",1731092506098,0.8221,2954.9,2954.2,0.35312181]
["bitfinex","ETHUSD",1731092507613,0.8221,2954.9,2954.4,3.0]
["bitfinex","ETHUSD",1731092509930,0.7937,2955.5,2954.8,3.0]
["bitfinex","ETHUSD",1731092510786,0.7937,2955.5,2954.4,3.0]
["bitfinex","ETHUSD",1731092511208,0.87830008,2955.4,2953.9,4.3807727]
["bitfinex","ETHUSD",1731092511425,0.87830008,2955.4,2953.9,4.02822034]
["bitfinex","ETHUSD",1731092511921,0.87830008,2955.4,2953.9,3.94147494]
["bitfinex","ETHUSD",1731092512430,0.7937,2955.0,2953.5,4.29463123]
["bitfinex","ETHUSD",1731092512600,0.87832891,2954.9,2953.5,4.29463123]
["bitfinex","ETHUSD",1731092512801,0.87832891,2954.9,2953.5,4.72076015]
["bitfinex","ETHUSD",1731092513011,0.87832891,2954.9,2953.6,0.42612892]
["bitfinex","ETHUSD",1731092513805,0.87832891,2954.9,2953.6,3.0]
["bitfinex","ETHUSD",1731092514606,0.87832891,2954.9,2953.9,3.94147494]
["bitfinex","ETHUSD",1731092514803,0.7937,2954.9,2953.9,3.94147494]
["bitfinex","ETHUSD",1731092515529,3.0,2955.9,2953.9,3.94147494]
["bitfinex","ETHUSD",1731092515530,0.7957,2954.7,2953.9,3.94147494]
["bitfinex","ETHUSD",1731092515817,0.7957,2954.5,2953.9,3.94147494]
["bitfinex","ETHUSD",1731092516113,0.7957,2954.5,2953.9,6.29147494]
["bitfinex","ETHUSD",1731092516950,0.7957,2954.5,2953.9,2.35]
["bitfinex","ETHUSD",1731092517302,0.7608,2954.3,2953.9,2.35]
["bitfinex","ETHUSD",1731092520054,0.7608,2954.3,2954.0,3.94147494]
["bitfinex","ETHUSD",1731092520621,0.0846259,2955.4,2954.0,3.94147494]
["bitfinex","ETHUSD",1731092520622,0.8254,2955.3,2954.1,3.0]
["bitfinex","ETHUSD",1731092520869,0.8254,2955.3,2955.0,3.94147494]
["bitfinex","ETHUSD",1731092521053,0.8254,2956.9,2955.1,3.0]
["bitfinex","ETHUSD",1731092521256,0.8354,2956.7,2955.1,3.0]
["bitfinex","ETHUSD",1731092521562,0.90298462,2956.6,2955.1,3.0]
["bitfinex","ETHUSD",1731092521771,0.90298462,2956.6,2955.4,3.94147494]
["bitfinex","ETHUSD",1731092521974,0.90298462,2956.6,2955.5,3.0]
["bitfinex","ETHUSD",1731092522670,0.90298462,2956.6,2955.4,3.94147494]
["bitfinex","ETHUSD",1731092522971,0.90298462,2956.6,2955.1,3.0]
["bitfinex","ETHUSD",1731092523273,0.90298462,2956.6,2955.0,3.94147494]
["bitfinex","ETHUSD",1731092523474,0.90298462,2956.6,2954.7,3.0]
["bitfinex","ETHUSD",1731092523475,0.01,2956.3,2954.7,3.0]
["bitfinex","ETHUSD",1731092523673,0.8146,2956.2,2954.7,3.0]
["bitfinex","ETHUSD",1731092523870,0.7549,2956.0,2954.7,3.0]
["bitfinex","ETHUSD",1731092524074,0.7549,2955.8,2954.7,3.0]
["bitfinex","ETHUSD",1731092524275,0.7549,2955.6,2954.7,3.0]
["bitfinex","ETHUSD",1731092524476,0.0845959,2955.5,2954.7,3.0]
["bitfinex","ETHUSD",1731092524648,0.7549,2955.6,2954.7,3.0]
["bitfinex","ETHUSD",1731092524856,0.7549,2955.6,2955.0,3.94147494]
["bitfinex","ETHUSD",1731092525369,0.7549,2956.2,2955.1,3.0]
["bitfinex","ETHUSD",1731092525577,0.7549,2956.2,2955.5,3.0]
["bitfinex","ETHUSD",1731092525893,0.7549,2956.2,2955.8,3.94147494]
["bitfinex","ETHUSD",1731092526189,0.7549,2956.2,2955.5,3.0]
["bitfinex","ETHUSD",1731092526394,0.7549,2956.2,2955.0,4.02929067]
["bitfinex","ETHUSD",1731092526701,0.7549,2956.2,2955.1,3.0]
["bitfinex","ETHUSD",1731092527338,0.10457836,2957.0,2955.1,3.0]
["bitfinex","ETHUSD",1731092527339,0.8626783,2956.1,2955.1,3.0]
["bitfinex","ETHUSD",1731092527743,0.7781,2956.1,2955.1,3.0]
["bitfinex","ETHUSD",1731092528056,0.7781,2956.1,2955.8,3.94147494]
["bitfinex","ETHUSD",1731092528269,0.7781,2956.8,2955.9,3.0]
["bitfinex","ETHUSD",1731092529652,0.08456261,2956.7,2955.9,3.0]
["bitfinex","ETHUSD",1731092530378,0.7723,2956.6,2955.1,3.39946225]
["bitfinex","ETHUSD",1731092530597,0.7723,2956.4,2955.1,3.0]
["bitfinex","ETHUSD",1731092530752,0.55,2956.2,2954.6,3.94147494]
["bitfinex","ETHUSD",1731092530957,0.7723,2956.0,2955.0,3.94147494]
["bitfinex","ETHUSD",1731092531869,0.7723,2956.0,2955.0,4.37173663]
["bitfinex","ETHUSD",1731092532070,0.7723,2956.0,2955.1,3.0]
["bitfinex","ETHUSD",1731092532266,0.08458103,2955.9,2955.1,3.0]
["bitfinex","ETHUSD",1731092532470,0.8283,2955.9,2955.1,3.0]
["bitfinex","ETHUSD",1731092532698,0.0845886,2955.8,2955.1,3.0]
["bitfinex","ETHUSD",1731092534216,0.7519,2956.3,2955.7,3.0]
["bitfinex","ETHUSD",1731092534365,0.7519,2957.5,2956.0,3.94147494]
["bitfinex","ETHUSD",1731092534565,0.7519,2957.3,2956.1,3.0]
["bitfinex","ETHUSD",1731092534760,0.7519,2957.1,2956.1,3.0]
["bitfinex","ETHUSD",1731092534994,0.0845561,2957.0,2956.1,3.0]
["bitfinex","ETHUSD",1731092535195,0.7519,2957.1,2956.4,3.94147494]
["bitfinex","ETHUSD",1731092535609,0.7519,2957.1,2956.5,3.0]
["bitfinex","ETHUSD",1731092539417,0.55,2956.6,2955.0,3.94147494]
["bitfinex","ETHUSD",1731092539570,0.91687701,2956.5,2955.0,3.94147494]
["bitfinex","ETHUSD",1731092540620,0.8323,2956.3,2955.0,6.29147494]
["bitfinex","ETHUSD",1731092540798,0.8323,2956.1,2955.0,2.35]
["bitfinex","ETHUSD",1731092540976,0.8132,2955.9,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092541174,0.8132,2955.7,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092541369,0.01,2956.3,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092541370,0.08460419,2955.6,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092541593,0.8132,2956.0,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092541789,0.8132,2955.8,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092542121,0.7606,2955.6,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092542414,0.08459836,2955.5,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092542569,0.7606,2955.6,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092545599,0.7606,2955.6,2955.1,3.0]
["bitfinex","ETHUSD",1731092546323,0.8188,2956.6,2955.1,3.0]
["bitfinex","ETHUSD",1731092546528,0.08457864,2956.5,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092546733,0.8188,2956.6,2955.7,3.94147494]
["bitfinex","ETHUSD",1731092546885,0.8188,2956.6,2955.8,3.0]
["bitfinex","ETHUSD",1731092547081,0.8188,2956.6,2956.2,3.0]
["bitfinex","ETHUSD",1731092547433,0.8188,2958.0,2956.2,3.0]
["bitfinex","ETHUSD",1731092547627,0.85984605,2957.9,2956.2,3.0]
["bitfinex","ETHUSD",1731092549437,0.85984605,2957.9,2955.9,0.01]
["bitfinex","ETHUSD",1731092549438,0.85984605,2957.9,2956.6,3.0]
["bitfinex","ETHUSD",1731092550580,0.7753,2957.9,2957.0,3.0]
["bitfinex","ETHUSD",1731092551185,0.7746,2957.7,2955.5,0.01]
["bitfinex","ETHUSD",1731092551386,0.7746,2957.5,2956.0,3.0]
["bitfinex","ETHUSD",1731092551613,0.01,2958.0,2956.0,3.0]
["bitfinex","ETHUSD",1731092551614,0.7746,2957.3,2956.0,3.0]
["bitfinex","ETHUSD",1731092551823,0.08454962,2957.2,2956.0,3.0]
["bitfinex","ETHUSD",1731092552328,0.7746,2957.1,2955.5,3.94147494]
["bitfinex","ETHUSD",1731092552535,0.85916418,2957.0,2955.5,3.94147494]
["bitfinex","ETHUSD",1731092553432,0.85916418,2957.0,2955.6,3.0]
["bitfinex","ETHUSD",1731092554833,0.7746,2957.0,2956.0,3.0]
["bitfinex","ETHUSD",1731092556949,0.08455853,2956.9,2956.0,3.0]
["bitfinex","ETHUSD",1731092557603,0.7746,2957.0,2956.0,3.0]
["bitfinex","ETHUSD",1731092558451,0.7746,2957.0,2955.9,3.94147494]
["bitfinex","ETHUSD",1731092558671,0.87686221,2956.9,2955.0,3.0926086]
["bitfinex","ETHUSD",1731092558854,0.87686221,2956.9,2955.3,3.94147494]
["bitfinex","ETHUSD",1731092561611,0.87686221,2956.9,2955.4,3.0]
["bitfinex","ETHUSD",1731092564126,0.87686221,2956.9,2955.2,3.0]
["bitfinex","ETHUSD",1731092564939,0.7855,2956.7,2955.2,3.0]
["bitfinex","ETHUSD",1731092565249,0.55,2956.8,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092565250,0.55,2956.2,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092565462,0.87009525,2956.1,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092565631,0.7855,2955.9,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092565834,0.7855,2955.7,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092566154,0.7685,2955.5,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092566368,0.7685,2955.3,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092566576,0.7685,2955.1,2955.0,2.3402086]
["bitfinex","ETHUSD",1731092571772,0.01,2954.8,2952.8,0.7685]
["bitfinex","ETHUSD",1731092571978,0.8063,2954.5,2954.0,0.35320968]
["bitfinex","ETHUSD",1731092572138,0.8063,2954.5,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092572139,0.8063,2954.3,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092572334,0.8063,2954.1,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092572544,0.7773,2953.9,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092572840,0.01,2954.6,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092572841,0.7773,2953.7,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092573040,0.7773,2953.7,2952.9,0.14]
["bitfinex","ETHUSD",1731092573041,0.0846471,2953.6,2952.9,0.14]
["bitfinex","ETHUSD",1731092573272,0.7773,2953.5,2952.9,0.14]
["bitfinex","ETHUSD",1731092573638,0.08466358,2953.4,2952.9,0.14]
["bitfinex","ETHUSD",1731092573854,0.7773,2953.5,2952.9,0.14]
["bitfinex","ETHUSD",1731092578972,0.08465288,2954.3,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092579183,0.7896,2954.2,2953.0,3.94147494]
["bitfinex","ETHUSD",1731092579800,0.7896,2954.2,2953.4,3.94147494]
["bitfinex","ETHUSD",1731092579962,0.7896,2954.2,2953.5,0.8212]
["bitfinex","ETHUSD",1731092580464,0.7896,2954.2,2953.4,3.94147494]
["bitfinex","ETHUSD",1731092581505,0.8248,2955.2,2953.5,0.7715]
["bitfinex","ETHUSD",1731092581814,0.08461878,2955.1,2953.8,3.94147494]
["bitfinex","ETHUSD",1731092582011,0.8248,2955.0,2953.8,3.94147494]
["bitfinex","ETHUSD",1731092582337,0.90942087,2954.9,2953.4,3.94147494]
["bitfinex","ETHUSD",1731092582473,0.01,2954.7,2952.8,0.7963]
["bitfinex","ETHUSD",1731092582682,0.7789,2954.4,2952.7,3.94147494]
["bitfinex","ETHUSD",1731092582900,0.7789,2954.2,2952.7,3.94147494]
["bitfinex","ETHUSD",1731092583210,0.41360958,2954.7,2952.7,3.94147494]
["bitfinex","ETHUSD",1731092583211,0.8156,2953.9,2952.7,3.94147494]
["bitfinex","ETHUSD",1731092583426,0.08465006,2953.8,2952.7,3.94147494]
["bitfinex","ETHUSD",1731092583585,0.8156,2953.7,2952.7,3.94147494]
["bitfinex","ETHUSD",1731092583908,0.7554,2953.5,2952.2,0.7963]
["bitfinex","ETHUSD",1731092584127,0.7554,2953.2,2952.0,3.94147494]
["bitfinex","ETHUSD",1731092584274,0.7554,2953.2,2952.1,0.35248259]
["bitfinex","ETHUSD",1731092584473,0.7554,2953.2,2952.4,3.94147494]
["bitfinex","ETHUSD",1731092585278,0.7554,2953.2,2952.1,0.35248259]
["bitfinex","ETHUSD",1731092585678,0.7554,2953.2,2952.2,0.40186394]
["bitfinex","ETHUSD",1731092586013,0.7554,2953.2,2952.1,0.35248259]
["bitfinex","ETHUSD",1731092586603,0.08466898,2953.1,2952.1,0.35248259]
["bitfinex","ETHUSD",1731092586776,0.7554,2953.2,2952.1,0.35248259]
["bitfinex","ETHUSD",1731092587473,0.7554,2953.2,2952.0,3.94147494]
["bitfinex","ETHUSD",1731092588016,0.7554,2953.2,2952.0,4.29446238]
["bitfinex","ETHUSD",1731092588306,0.7554,2953.2,2952.4,3.94147494]
["bitfinex","ETHUSD",1731092588515,0.08466019,2953.8,2952.6,0.7884]
["bitfinex","ETHUSD",1731092588516,0.47878,2953.7,2952.6,0.7884]
["bitfinex","ETHUSD",1731092588683,0.47878,2953.7,2952.4,3.94147494]
["bitfinex","ETHUSD",1731092588684,0.08464795,2953.6,2952.2,3.94147494]
["bitfinex","ETHUSD",1731092588891,0.01,2954.0,2952.2,3.94147494]
["bitfinex","ETHUSD",1731092589214,0.01,2953.9,2952.2,3.94147494]
["bitfinex","ETHUSD",1731092589419,0.08466817,2953.8,2952.2,3.94147494]
["bitfinex","ETHUSD",1731092589586,0.01,2953.6,2951.8,3.94147494]
["bitfinex","ETHUSD",1731092589792,0.01,2953.4,2951.5,0.7884]
["bitfinex","ETHUSD",1731092590111,0.55,2953.3,2951.5,0.7884]
["bitfinex","ETHUSD",1731092590316,0.55,2953.1,2951.4,3.94147494]
["bitfinex","ETHUSD",1731092590503,0.01,2953.6,2951.5,0.35294962]
["bitfinex","ETHUSD",1731092590504,0.01,2952.7,2951.5,0.35294962]
["bitfinex","ETHUSD",1731092590709,0.55,2952.6,2951.5,0.40186394]
["bitfinex","ETHUSD",1731092590891,0.0846945,2952.5,2951.5,0.40186394]
["bitfinex","ETHUSD",1731092591213,0.56,2952.9,2951.5,0.40186394]
["bitfinex","ETHUSD",1731092591426,0.56,2952.7,2951.1,0.40186394]
["bitfinex","ETHUSD",1731092591626,0.7951,2952.4,2951.1,0.40186394]
["bitfinex","ETHUSD",1731092591781,0.56,2952.7,2951.1,0.40186394]
["bitfinex","ETHUSD",1731092591782,0.87980164,2952.3,2951.1,0.40186394]
["bitfinex","ETHUSD",1731092592480,0.7626,2952.1,2950.6,0.35331666]
["bitfinex","ETHUSD",1731092592716,0.7626,2951.9,2950.6,0.35331666]
["bitfinex","ETHUSD",1731092592918,0.55,2951.6,2950.6,0.35331666]
["bitfinex","ETHUSD",1731092593228,0.8049,2951.4,2950.2,0.35308995]
["bitfinex","ETHUSD",1731092593378,0.08471975,2951.3,2950.2,0.35308995]
["bitfinex","ETHUSD",1731092593573,0.8049,2951.2,2950.1,0.35361736]
["bitfinex","ETHUSD",1731092593812,0.08471974,2951.1,2950.1,0.35361736]
["bitfinex","ETHUSD",1731092594024,0.08471974,2951.1,2950.0,3.94147494]
["bitfinex","ETHUSD",1731092594199,0.8049,2951.2,2950.0,4.29511147]
["bitfinex","ETHUSD",1731092594405,0.8049,2951.2,2950.4,3.94147494]
["bitfinex","ETHUSD",1731092595075,0.8049,2951.2,2950.4,4.75487494]
["bitfinex","ETHUSD",1731092595279,0.8049,2951.2,2950.4,3.94147494]
["bitfinex","ETHUSD",1731092596103,0.08471909,2952.0,2950.1,0.8134]
["bitfinex","ETHUSD",1731092596104,0.7811,2951.9,2950.8,3.94147494]
["bitfinex","ETHUSD",1731092596318,0.7811,2951.9,2951.2,3.94147494]
["bitfinex","ETHUSD",1731092596643,0.08471162,2952.5,2951.2,3.94147494]
["bitfinex","ETHUSD",1731092596927,0.08471162,2952.5,2950.8,0.8247]
["bitfinex","ETHUSD",1731092596928,0.7811,2952.4,2951.6,3.94147494]
["bitfinex","ETHUSD",1731092597096,0.7811,2952.4,2951.7,3.0]
["bitfinex","ETHUSD",1731092597292,0.7811,2952.4,2952.0,3.94147494]
["bitfinex","ETHUSD",1731092597492,0.775,2953.5,2952.0,3.94147494]
["bitfinex","ETHUSD",1731092597733,0.08466682,2953.4,2952.0,3.94147494]
["bitfinex","ETHUSD",1731092598640,0.08466682,2953.4,2952.4,3.94147494]
["bitfinex","ETHUSD",1731092599007,0.775,2953.5,2952.4,3.94147494]
["bitfinex","ETHUSD",1731092599209,0.775,2953.5,2952.8,3.94147494]
["bitfinex","ETHUSD",1731092599417,0.775,2953.5,2952.9,3.94147494]
["bitfinex","ETHUSD",1731092599932,0.7526,2954.3,2952.9,3.94147494]
["bitfinex","ETHUSD",1731092600136,0.08463866,2954.2,2952.9,3.94147494]
["bitfinex","ETHUSD",1731092600992,0.7639,2954.1,2952.9,3.94147494]
["bitfinex","ETHUSD",1731092601195,0.7639,2953.9,2952.5,3.94147494]
["bitfinex","ETHUSD",1731092601439,0.7639,2953.9,2951.3,3.0]
["bitfinex","ETHUSD",1731092601440,0.7639,2953.7,2952.2,4.45228967]
["bitfinex","ETHUSD",1731092601600,0.7639,2953.7,2952.3,3.0]
["bitfinex","ETHUSD",1731092601601,0.0846648,2953.6,2952.3,3.0]
["bitfinex","ETHUSD",1731092602132,0.7639,2953.7,2953.0,4.45228967]
["bitfinex","ETHUSD",1731092602793,0.7639,2953.7,2952.7,3.0]
["bitfinex","ETHUSD",1731092604436,0.7639,2953.7,2952.7,2.992498]
["bitfinex","ETHUSD",1731092605538,0.7639,2953.7,2952.3,0.7947]
["bitfinex","ETHUSD",1731092605698,0.08465643,2953.6,2952.6,4.45228967]
["bitfinex","ETHUSD",1731092605898,0.7639,2953.7,2952.6,4.45228967]
["bitfinex","ETHUSD",1731092606547,0.7639,2953.7,2952.7,3.0]
["bitfinex","ETHUSD",1731092606895,0.7639,2953.7,2953.0,4.45228967]
["bitfinex","ETHUSD",1731092607738,0.7639,2953.7,2953.1,3.0]
["bitfinex","ETHUSD",1731092608046,0.0946387,2954.8,2953.1,3.0]
["bitfinex","ETHUSD",1731092608047,0.7704,2954.7,2953.4,4.45228967]
["bitfinex","ETHUSD",1731092608214,0.08462716,2954.6,2953.4,4.45228967]
["bitfinex","ETHUSD",1731092608547,0.08462716,2954.6,2953.5,3.0]
["bitfinex","ETHUSD",1731092608853,0.7704,2954.7,2954.2,4.45228967]
["bitfinex","ETHUSD",1731092609132,0.8063,2955.4,2954.2,4.45228967]
["bitfinex","ETHUSD",1731092609347,0.08460566,2955.3,2954.2,4.45228967]
["bitfinex","ETHUSD",1731092609730,0.8063,2955.4,2954.6,4.45228967]
["bitfinex","ETHUSD",1731092609897,0.8063,2955.4,2954.7,2.99143441]
["bitfinex","ETHUSD",1731092611105,0.7875,2956.2,2955.0,4.45228967]
["bitfinex","ETHUSD",1731092611506,0.7875,2956.2,2955.4,4.45228967]
["bitfinex","ETHUSD",1731092612058,0.7875,2956.2,2955.1,3.0]
["bitfinex","ETHUSD",1731092613248,0.7875,2956.2,2955.1,2.99248]
["bitfinex","ETHUSD",1731092613917,0.08458373,2956.1,2955.1,2.99248]
["bitfinex","ETHUSD",1731092614208,0.8231,2956.0,2955.1,2.99248]
["bitfinex","ETHUSD",1731092615339,0.08458415,2955.9,2954.7,3.0]
["bitfinex","ETHUSD",1731092615655,0.8231,2955.8,2954.4,0.83]
["bitfinex","ETHUSD",1731092615946,4.45228967,2957.3,2954.2,4.45228967]
["bitfinex","ETHUSD",1731092615947,0.8317,2955.6,2954.2,4.45228967]
["bitfinex","ETHUSD",1731092616145,0.8317,2955.6,2955.0,4.45228967]
["bitfinex","ETHUSD",1731092616347,0.7558,2956.7,2955.0,5.24798967]
["bitfinex","ETHUSD",1731092616550,0.84037816,2956.6,2955.1,0.40175378]
["bitfinex","ETHUSD",1731092616753,0.84037816,2956.6,2955.0,5.24798967]
["bitfinex","ETHUSD",1731092617113,0.84037816,2956.6,2955.1,3.0]
["bitfinex","ETHUSD",1731092617319,0.84037816,2956.6,2955.4,4.45228967]
["bitfinex","ETHUSD",1731092618256,0.84037816,2956.6,2955.5,3.0]
["bitfinex","ETHUSD",1731092620022,0.7558,2956.6,2955.5,3.40175378]
["bitfinex","ETHUSD",1731092620223,0.7558,2956.6,2955.6,0.7957]
["bitfinex","ETHUSD",1731092621072,0.7558,2956.6,2955.5,3.0]
["bitfinex","ETHUSD",1731092623428,0.7558,2956.6,2955.8,4.45228967]
["bitfinex","ETHUSD",1731092624070,0.7558,2956.6,2955.5,3.0]
["bitfinex","ETHUSD",1731092625535,0.8075,2956.4,2955.0,4.45228967]
["bitfinex","ETHUSD",1731092625735,0.8075,2956.4,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092626389,0.8075,2956.4,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092627160,0.08456414,2957.5,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092627161,0.7616,2956.7,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092628668,0.7616,2956.7,2955.7,6.95004337]
["bitfinex","ETHUSD",1731092628986,0.7837,2956.5,2955.7,6.95004337]
["bitfinex","ETHUSD",1731092629273,0.7837,2956.5,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092634648,0.7837,2956.5,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092635481,0.7974,2957.3,2956.2,3.0]
["bitfinex","ETHUSD",1731092635686,0.7974,2957.3,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092636653,0.7974,2957.3,2956.9,3.95004337]
["bitfinex","ETHUSD",1731092638850,0.7974,2957.3,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092640486,0.7974,2957.3,2956.2,3.0]
["bitfinex","ETHUSD",1731092641396,0.8072,2957.1,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092641613,0.7907,2956.9,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092641785,0.08456253,2956.8,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092642476,0.7907,2956.7,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092642671,0.08456248,2956.6,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092643370,0.777,2956.5,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092643578,0.0845679,2956.4,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092643761,0.777,2956.5,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092644190,0.8248,2956.3,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092644404,0.01,2957.0,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092644405,0.8248,2956.1,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092645572,0.7591,2955.9,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092645777,0.7591,2955.9,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092645978,0.08458579,2956.8,2955.1,0.7775]
["bitfinex","ETHUSD",1731092645979,0.7591,2956.7,2955.1,1.17925378]
["bitfinex","ETHUSD",1731092646188,0.7582,2956.4,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092646417,0.7582,2956.2,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092646571,0.0845815,2956.1,2955.2,3.0]
["bitfinex","ETHUSD",1731092646770,0.7582,2956.0,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092648027,0.7742,2955.8,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092648685,0.7742,2955.8,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092649099,3.0,2957.4,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092649100,0.8257,2956.5,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092649405,0.8257,2956.5,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092651085,0.8257,2956.5,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092652386,0.08455898,2957.4,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092652387,0.7634,2956.9,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092653084,0.7634,2956.9,2956.0,0.7704]
["bitfinex","ETHUSD",1731092653290,0.7634,2956.9,2955.5,0.7718]
["bitfinex","ETHUSD",1731092653502,0.86606618,2956.8,2955.8,3.0]
["bitfinex","ETHUSD",1731092654429,0.86606618,2956.8,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092654600,0.7815,2956.8,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092654800,0.7598,2957.4,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092655099,0.7598,2957.4,2956.9,3.95004337]
["bitfinex","ETHUSD",1731092656566,0.08453734,2958.5,2957.3,3.95004337]
["bitfinex","ETHUSD",1731092656567,0.8138,2958.4,2957.3,3.95004337]
["bitfinex","ETHUSD",1731092656775,0.08451447,2958.3,2957.7,3.95004337]
["bitfinex","ETHUSD",1731092657076,0.08451447,2958.3,2957.3,3.95004337]
["bitfinex","ETHUSD",1731092657658,0.8138,2958.4,2957.3,3.95004337]
["bitfinex","ETHUSD",1731092660236,0.55,2958.1,2956.9,3.95004337]
["bitfinex","ETHUSD",1731092660442,0.55,2958.1,2956.0,0.01]
["bitfinex","ETHUSD",1731092660443,0.7981,2957.9,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092660586,0.7981,2957.7,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092660786,0.08453464,2957.6,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092661358,0.08453464,2957.6,2956.1,0.8117]
["bitfinex","ETHUSD",1731092661359,0.7981,2957.5,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092661490,0.7868,2957.3,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092661832,3.02,2958.0,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092661833,0.7868,2957.1,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092662010,0.7868,2957.1,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092662334,0.7868,2957.1,2955.8,0.8181]
["bitfinex","ETHUSD",1731092662501,0.7868,2957.1,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092664002,0.7868,2957.1,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092671105,0.7868,2957.1,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092673444,0.8089,2956.9,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092673661,0.08456034,2956.8,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092675201,0.08456028,2956.8,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092675603,0.8089,2956.9,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092675906,0.8089,2956.9,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092677226,0.8089,2956.9,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092680147,0.08455447,2956.8,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092680362,0.7888,2956.7,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092682118,0.08456698,2956.6,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092682318,0.8058,2956.5,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092682621,0.8058,2956.3,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092682824,0.8058,2956.3,2955.4,3.0]
["bitfinex","ETHUSD",1731092683244,0.8058,2956.3,2955.3,3.95004337]
["bitfinex","ETHUSD",1731092683610,0.08457723,2956.2,2955.3,3.95004337]
["bitfinex","ETHUSD",1731092684658,0.8058,2956.3,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092685349,0.8058,2956.3,2955.3,3.95004337]
["bitfinex","ETHUSD",1731092686108,0.8058,2956.3,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092686310,0.8123,2956.8,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092687621,0.8123,2956.8,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092688563,0.08454507,2957.9,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092688564,0.7513,2957.1,2956.5,3.95004337]
["bitfinex","ETHUSD",1731092688720,0.7513,2957.1,2956.2,0.8263]
["bitfinex","ETHUSD",1731092688721,0.7513,2957.8,2957.1,3.95004337]
["bitfinex","ETHUSD",1731092689776,0.7893,2958.4,2957.5,3.95004337]
["bitfinex","ETHUSD",1731092690072,0.7893,2958.4,2957.9,3.95004337]
["bitfinex","ETHUSD",1731092691419,0.7893,2958.4,2957.5,3.95004337]
["bitfinex","ETHUSD",1731092692043,0.8138,2958.2,2957.5,3.95004337]
["bitfinex","ETHUSD",1731092692644,0.8138,2958.2,2957.1,3.95004337]
["bitfinex","ETHUSD",1731092692965,0.08452186,2958.1,2957.1,3.95004337]
["bitfinex","ETHUSD",1731092693135,0.8138,2958.0,2957.1,3.95004337]
["bitfinex","ETHUSD",1731092693337,0.0845264,2957.9,2957.1,3.95004337]
["bitfinex","ETHUSD",1731092693664,0.0845264,2957.9,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092693665,0.8138,2957.8,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092693819,0.01,2958.3,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092693820,0.8011,2957.6,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092694834,0.08454217,2957.5,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092696267,0.8011,2957.6,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092697265,0.8011,2957.6,2956.8,0.8249]
["bitfinex","ETHUSD",1731092697633,0.0845359,2957.5,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092697833,0.7929,2957.4,2956.4,3.0]
["bitfinex","ETHUSD",1731092698959,0.7929,2957.4,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092699160,0.7813,2957.2,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092699368,0.7813,2957.2,2955.9,0.55500944]
["bitfinex","ETHUSD",1731092699369,0.7813,2957.2,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092699672,0.86935854,2957.1,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092700756,0.832,2956.9,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092701076,0.832,2956.7,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092701950,0.832,2956.7,2956.0,3.0]
["bitfinex","ETHUSD",1731092702145,0.832,2956.7,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092702352,0.7866,2957.1,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092703994,0.7866,2957.1,2956.0,0.8029]
["bitfinex","ETHUSD",1731092704286,0.8323,2956.9,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092704485,0.8323,2956.7,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092704648,0.8323,2956.5,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092705462,0.8323,2956.5,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092705659,0.8323,2957.0,2956.2,0.46709854]
["bitfinex","ETHUSD",1731092705873,0.8323,2957.0,2956.6,3.95004337]
["bitfinex","ETHUSD",1731092707065,0.8094,2957.5,2956.7,1.29529854]
["bitfinex","ETHUSD",1731092707393,0.8094,2957.5,2957.0,3.95004337]
["bitfinex","ETHUSD",1731092708159,0.8094,2957.5,2956.8,3.0]
["bitfinex","ETHUSD",1731092709005,0.8094,2957.5,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092709163,0.8318,2957.3,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092709366,0.01,2957.9,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092709367,0.87315372,2957.2,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092709602,0.7886,2957.0,2955.5,5.22784191]
["bitfinex","ETHUSD",1731092709863,0.7886,2956.8,2955.5,5.22784191]
["bitfinex","ETHUSD",1731092710062,0.7886,2956.8,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092710716,0.91616402,2956.7,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092711692,0.91616402,2956.7,2955.5,0.8107]
["bitfinex","ETHUSD",1731092711894,0.91616402,2956.7,2955.5,4.76074337]
["bitfinex","ETHUSD",1731092712203,0.91616402,2956.7,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092712573,0.91616402,2956.7,2955.5,4.41714191]
["bitfinex","ETHUSD",1731092712768,0.55,2956.6,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092713075,0.7922,2956.4,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092713894,0.7922,2956.4,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092714905,0.7922,2956.4,2955.6,3.0]
["bitfinex","ETHUSD",1731092716702,0.7922,2956.4,2955.3,0.8183]
["bitfinex","ETHUSD",1731092716901,0.7922,2956.4,2955.6,3.95004337]
["bitfinex","ETHUSD",1731092717108,0.8323,2956.2,2955.0,1.20393187]
["bitfinex","ETHUSD",1731092717285,0.91688261,2956.1,2954.7,3.95004337]
["bitfinex","ETHUSD",1731092717492,0.91688261,2956.1,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092719892,0.91688261,2956.1,2954.8,3.0]
["bitfinex","ETHUSD",1731092720094,0.55,2956.0,2954.6,3.95004337]
["bitfinex","ETHUSD",1731092720306,0.55,2955.8,2954.6,3.95004337]
["bitfinex","ETHUSD",1731092720493,0.55,2955.8,2954.4,0.35302486]
["bitfinex","ETHUSD",1731092720494,0.90089929,2955.7,2954.4,0.35302486]
["bitfinex","ETHUSD",1731092720794,0.8163,2955.5,2954.4,0.35302486]
["bitfinex","ETHUSD",1731092720992,0.90090576,2955.4,2954.4,0.35302486]
["bitfinex","ETHUSD",1731092721213,0.90090576,2955.4,2954.2,3.95004337]
["bitfinex","ETHUSD",1731092721934,0.90090576,2955.4,2954.2,4.38797524]
["bitfinex","ETHUSD",1731092722105,0.90090576,2955.4,2954.3,3.0]
["bitfinex","ETHUSD",1731092724510,0.8163,2955.4,2954.6,3.95004337]
["bitfinex","ETHUSD",1731092726419,0.01,2956.1,2954.1,0.35311951]
["bitfinex","ETHUSD",1731092726420,0.08459673,2955.3,2954.1,0.35311951]
["bitfinex","ETHUSD",1731092726736,0.8082,2955.2,2954.0,6.95004337]
["bitfinex","ETHUSD",1731092729196,0.08460781,2955.1,2954.0,6.95004337]
["bitfinex","ETHUSD",1731092729398,0.08460781,2955.1,2954.0,3.95004337]
["bitfinex","ETHUSD",1731092729597,0.02,2955.7,2954.0,3.95004337]
["bitfinex","ETHUSD",1731092729894,0.01,2955.3,2953.6,0.35312454]
["bitfinex","ETHUSD",1731092730129,0.56,2955.2,2953.6,0.35312454]
["bitfinex","ETHUSD",1731092730396,0.56,2955.2,2953.5,3.95004337]
["bitfinex","ETHUSD",1731092730397,0.55,2955.0,2953.5,3.95004337]
["bitfinex","ETHUSD",1731092730708,0.08462904,2954.9,2953.5,3.95004337]
["bitfinex","ETHUSD",1731092732042,0.08462904,2954.9,2953.5,4.36047524]
["bitfinex","ETHUSD",1731092732340,0.8388,2955.1,2953.5,4.36047524]
["bitfinex","ETHUSD",1731092732547,0.91342146,2955.0,2953.5,3.95004337]
["bitfinex","ETHUSD",1731092733835,0.91342146,2955.0,2953.9,3.95004337]
["bitfinex","ETHUSD",1731092734147,0.8288,2955.0,2954.3,3.95004337]
["bitfinex","ETHUSD",1731092735103,0.8288,2955.0,2953.9,3.95004337]
["bitfinex","ETHUSD",1731092735308,0.08461369,2954.9,2953.9,3.95004337]
["bitfinex","ETHUSD",1731092735507,0.8103,2954.8,2953.9,3.95004337]
["bitfinex","ETHUSD",1731092735748,0.08462077,2954.7,2953.9,3.95004337]
["bitfinex","ETHUSD",1731092736239,0.8103,2954.8,2953.9,3.95004337]
["bitfinex","ETHUSD",1731092736846,0.8103,2954.8,2954.3,3.95004337]
["bitfinex","ETHUSD",1731092737049,0.0846207,2955.6,2954.7,3.95004337]
["bitfinex","ETHUSD",1731092737050,0.8125,2955.5,2954.7,3.95004337]
["bitfinex","ETHUSD",1731092737348,0.8125,2955.5,2954.5,0.7637]
["bitfinex","ETHUSD",1731092737561,0.8125,2955.5,2954.7,3.95004337]
["bitfinex","ETHUSD",1731092737910,0.8125,2955.5,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092738154,0.02,2956.8,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092738155,0.815,2955.9,2955.2,3.0]
["bitfinex","ETHUSD",1731092738310,0.815,2955.9,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092739609,0.7825,2957.2,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092739832,0.7825,2957.2,2955.2,3.87499365]
["bitfinex","ETHUSD",1731092739833,0.7825,2957.0,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092740048,0.7825,2956.8,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092740356,0.08456267,2956.7,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092740952,0.08456267,2956.7,2955.1,0.8286]
["bitfinex","ETHUSD",1731092741258,0.08456405,2956.7,2955.6,3.95004337]
["bitfinex","ETHUSD",1731092741437,0.08456323,2956.7,2955.6,3.95004337]
["bitfinex","ETHUSD",1731092742113,0.8314,2956.6,2954.9,0.08645537]
["bitfinex","ETHUSD",1731092742309,0.8314,2956.4,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092742514,0.8314,2956.2,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092742825,0.8314,2956.0,2955.1,3.95004337]
["bitfinex","ETHUSD",1731092743023,0.8314,2956.0,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092743263,0.01,2957.5,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092743264,0.8314,2956.8,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092744462,0.8314,2956.8,2955.2,0.01]
["bitfinex","ETHUSD",1731092744463,0.8314,2956.8,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092744816,0.8129,2956.6,2955.5,3.95004337]
["bitfinex","ETHUSD",1731092745414,0.89746384,2956.5,2954.9,1.18573187]
["bitfinex","ETHUSD",1731092745619,0.89746384,2956.5,2955.3,3.95004337]
["bitfinex","ETHUSD",1731092746658,0.8129,2956.5,2955.7,3.95004337]
["bitfinex","ETHUSD",1731092747147,0.8129,2956.5,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092748816,0.09455693,2957.5,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092748817,0.758,2956.9,2956.1,3.95004337]
["bitfinex","ETHUSD",1731092749123,0.804,2958.2,2956.8,3.95004337]
["bitfinex","ETHUSD",1731092749316,0.0845292,2958.1,2956.9,3.0]
["bitfinex","ETHUSD",1731092749531,0.804,2958.0,2956.9,3.0]
["bitfinex","ETHUSD",1731092751801,0.91292682,2957.9,2956.7,6.95004337]
["bitfinex","ETHUSD",1731092753576,0.91292682,2957.9,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092753577,0.55,2957.8,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092753770,0.8284,2957.6,2956.4,3.0]
["bitfinex","ETHUSD",1731092753991,0.8284,2957.4,2956.4,3.0]
["bitfinex","ETHUSD",1731092754200,0.55,2957.8,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092754201,0.8284,2957.2,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092754380,0.08454931,2957.1,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092755119,0.8284,2957.0,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092758315,0.7853,2956.4,2953.9,0.01]
["bitfinex","ETHUSD",1731092758611,0.7853,2956.2,2954.7,4.73254337]
["bitfinex","ETHUSD",1731092758924,0.01,2956.6,2954.7,3.95004337]
["bitfinex","ETHUSD",1731092758925,0.86988626,2956.1,2954.7,3.95004337]
["bitfinex","ETHUSD",1731092759818,0.86988626,2956.1,2954.8,3.0]
["bitfinex","ETHUSD",1731092760113,0.86988626,2956.1,2954.7,3.95004337]
["bitfinex","ETHUSD",1731092760521,0.86988626,2956.1,2955.1,4.73254337]
["bitfinex","ETHUSD",1731092760813,0.40445986,2956.8,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092760814,0.7842,2956.4,2955.9,3.95004337]
["bitfinex","ETHUSD",1731092761321,0.7842,2956.9,2956.3,3.95004337]
["bitfinex","ETHUSD",1731092761636,0.7842,2957.6,2956.8,3.0]
["bitfinex","ETHUSD",1731092761932,0.7842,2957.6,2956.7,3.95004337]
["bitfinex","ETHUSD",1731092761933,0.01,2957.9,2957.2,3.95004337]
["bitfinex","ETHUSD",1731092765388,0.01,2957.9,2956.9,0.7554]
["bitfinex","ETHUSD",1731092765496,0.01,2957.9,2956.3,0.8114]
["bitfinex","ETHUSD",1731092765819,0.01,2957.9,2956.6,3.55]
["bitfinex","ETHUSD",1731092766548,0.36240208,2958.8,2956.6,3.55]
["bitfinex","ETHUSD",1731092766549,0.7532,2958.4,2957.5,0.8147]
["bitfinex","ETHUSD",1731092766834,0.8253,2959.0,2957.8,3.0]
["bitfinex","ETHUSD",1731092767535,0.09448873,2958.9,2957.8,3.0]
["bitfinex","ETHUSD",1731092767740,0.8253,2959.0,2957.8,3.0]
["bitfinex","ETHUSD",1731092768235,0.8353,2959.0,2957.8,3.0]
["bitfinex","ETHUSD",1731092768437,0.01,2958.9,2957.8,3.0]
["bitfinex","ETHUSD",1731092769255,0.01,2958.9,2957.2,0.09005627]
["bitfinex","ETHUSD",1731092769256,0.01,2958.5,2957.4,3.0]
["bitfinex","ETHUSD",1731092769458,0.01,2958.4,2957.3,4.43838302]
["bitfinex","ETHUSD",1731092769848,0.7581,2958.3,2956.9,4.43838302]
["bitfinex","ETHUSD",1731092770437,0.7581,2958.3,2957.3,4.43838302]
["bitfinex","ETHUSD",1731092770672,0.7581,2958.3,2957.4,3.7818]
["bitfinex","ETHUSD",1731092771354,0.7581,2958.3,2957.4,3.0]
["bitfinex","ETHUSD",1731092771679,0.01,2958.2,2957.1,0.7818]
["bitfinex","ETHUSD",1731092773163,0.7581,2957.7,2956.6,3.0]
["bitfinex","ETHUSD",1731092773878,0.7581,2957.7,2956.5,4.43838302]
["bitfinex","ETHUSD",1731092774840,0.01,2957.5,2956.1,5.22018302]
["bitfinex","ETHUSD",1731092775045,0.7581,2957.4,2956.1,5.22018302]
["bitfinex","ETHUSD",1731092776044,0.7581,2957.4,2956.2,3.0]
["bitfinex","ETHUSD",1731092777176,0.7581,2957.4,2956.6,3.0]
["bitfinex","ETHUSD",1731092779056,0.7581,2957.4,2956.6,6.555]
["bitfinex","ETHUSD",1731092779388,0.7581,2957.4,2956.6,3.0]
["bitfinex","ETHUSD",1731092780256,0.7581,2957.4,2956.1,3.0]
["bitfinex","ETHUSD",1731092780257,0.01,2957.3,2956.1,3.0]
["bitfinex","ETHUSD",1731092780597,0.8073,2957.2,2956.1,3.0]
["bitfinex","ETHUSD",1731092780891,0.8073,2957.2,2955.7,0.7859]
["bitfinex","ETHUSD",1731092780892,0.8073,2957.2,2956.5,3.0]
["bitfinex","ETHUSD",1731092781967,0.8073,2957.2,2956.8,4.43838302]
["bitfinex","ETHUSD",1731092782152,0.7613,2958.0,2956.9,3.0]
["bitfinex","ETHUSD",1731092782360,0.7613,2958.0,2957.2,4.43838302]
["bitfinex","ETHUSD",1731092783558,0.7613,2958.0,2957.3,3.0]
["bitfinex","ETHUSD",1731092783781,0.8272,2958.5,2957.7,3.0]
["bitfinex","ETHUSD",1731092785480,0.8272,2958.5,2958.1,3.0]
["bitfinex","ETHUSD",1731092786011,0.01,2958.3,2957.3,0.35199791]
["bitfinex","ETHUSD",1731092786217,0.8163,2958.0,2956.9,3.0]
["bitfinex","ETHUSD",1731092786365,0.8163,2958.0,2957.3,3.0]
["bitfinex","ETHUSD",1731092787384,0.8163,2958.0,2957.6,3.94260966]
["bitfinex","ETHUSD",1731092787591,0.02,2958.8,2957.7,3.0]
["bitfinex","ETHUSD",1731092787592,0.8085,2958.7,2957.7,3.0]
["bitfinex","ETHUSD",1731092788315,0.7954,2959.2,2958.5,3.0]
["bitfinex","ETHUSD",1731092788463,0.7954,2959.2,2959.1,3.94260966]
["bitfinex","ETHUSD",1731092788669,0.8117,2959.6,2959.1,3.94260966]
["bitfinex","ETHUSD",1731092790725,0.8117,2959.6,2958.5,3.0]
["bitfinex","ETHUSD",1731092790726,0.8217,2959.6,2958.8,3.0]
["bitfinex","ETHUSD",1731092790925,0.8117,2959.6,2958.8,3.0]
["bitfinex","ETHUSD",1731092791781,0.7908,2959.2,2958.3,3.94260966]
["bitfinex","ETHUSD",1731092791972,0.8008,2959.2,2958.3,3.94260966]
["bitfinex","ETHUSD",1731092792404,0.8008,2959.2,2957.4,0.38644845]
["bitfinex","ETHUSD",1731092792405,0.02,2958.9,2957.9,3.94260966]
["bitfinex","ETHUSD",1731092792619,0.02,2958.9,2957.4,0.38644845]
["bitfinex","ETHUSD",1731092792620,0.7908,2958.8,2957.5,3.94260966]
["bitfinex","ETHUSD",1731092792918,0.7908,2958.8,2957.9,3.94260966]
["bitfinex","ETHUSD",1731092792919,0.01,2958.7,2957.9,3.94260966]
["bitfinex","ETHUSD",1731092793216,0.02,2958.7,2957.9,3.94260966]
["bitfinex","ETHUSD",1731092793502,0.01,2958.7,2957.9,3.94260966]
["bitfinex","ETHUSD",1731092794599,0.7908,2958.8,2957.9,3.94260966]
["bitfinex","ETHUSD",1731092794779,0.01,2958.7,2957.9,3.94260966]
["bitfinex","ETHUSD",1731092795773,0.7908,2958.8,2958.3,3.94260966]
["bitfinex","ETHUSD",1731092796044,0.8042,2959.6,2958.8,3.0]
["bitfinex","ETHUSD",1731092797333,0.8042,2959.6,2958.7,3.7684]
["bitfinex","ETHUSD",1731092797644,0.8042,2959.6,2958.7,3.0]
["bitfinex","ETHUSD",1731092798644,0.8042,2959.6,2959.0,4.43312334]
["bitfinex","ETHUSD",1731092798943,0.01,2960.3,2959.0,4.43312334]
["bitfinex","ETHUSD",1731092798944,0.01,2960.0,2959.1,3.7791]
["bitfinex","ETHUSD",1731092799906,0.8177,2960.2,2959.1,3.7791]
["bitfinex","ETHUSD",1731092800248,0.01,2960.1,2959.1,3.7791]
["bitfinex","ETHUSD",1731092800962,0.8177,2960.2,2959.1,3.0]
["bitfinex","ETHUSD",1731092801449,0.8277,2960.2,2959.1,3.0]
["bitfinex","ETHUSD",1731092802516,0.8177,2960.2,2959.1,3.0]
["bitfinex","ETHUSD",1731092802937,0.8177,2960.2,2959.5,3.0]
["bitfinex","ETHUSD",1731092803361,0.8161,2960.8,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092803762,0.02,2960.7,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092803962,0.01,2960.5,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092804163,0.8161,2960.4,2959.5,3.0]
["bitfinex","ETHUSD",1731092807440,0.8161,2960.4,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092808784,0.8161,2960.4,2958.9,3.64382104]
["bitfinex","ETHUSD",1731092808785,0.8261,2960.4,2959.0,4.98312334]
["bitfinex","ETHUSD",1731092808950,0.8261,2960.4,2959.1,3.0]
["bitfinex","ETHUSD",1731092809153,0.8261,2960.4,2959.3,3.0]
["bitfinex","ETHUSD",1731092809353,0.8261,2960.4,2959.1,3.0]
["bitfinex","ETHUSD",1731092809585,0.7755,2960.1,2959.1,3.0]
["bitfinex","ETHUSD",1731092809790,0.7755,2960.1,2959.0,4.43312334]
["bitfinex","ETHUSD",1731092809791,0.7855,2960.1,2959.0,4.43312334]
["bitfinex","ETHUSD",1731092810081,0.7979,2959.9,2959.0,4.43312334]
["bitfinex","ETHUSD",1731092810251,0.8079,2959.9,2959.0,4.43312334]
["bitfinex","ETHUSD",1731092810451,0.01,2959.7,2959.0,4.43312334]
["bitfinex","ETHUSD",1731092810879,0.7979,2959.9,2959.0,4.81957179]
["bitfinex","ETHUSD",1731092811971,0.7979,2959.9,2959.1,3.0]
["bitfinex","ETHUSD",1731092812769,0.08445433,2961.2,2959.1,3.0]
["bitfinex","ETHUSD",1731092812770,0.01,2960.7,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092813003,0.01,2960.8,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092813004,0.01,2960.4,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092813405,0.8274,2960.6,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092813977,0.01,2960.3,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092814321,0.8274,2960.6,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092814717,0.01,2960.3,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092814910,0.01,2960.5,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092815277,0.8174,2960.6,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092815475,0.01,2960.4,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092816413,0.8174,2960.6,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092816602,0.01,2960.4,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092818192,0.8174,2960.6,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092818389,0.01,2960.4,2959.8,4.43312334]
["bitfinex","ETHUSD",1731092819527,0.01,2960.4,2960.0,3.93735952]
["bitfinex","ETHUSD",1731092819735,0.8174,2960.6,2960.0,3.93735952]
["bitfinex","ETHUSD",1731092820232,0.8174,2960.6,2960.4,3.93735952]
["bitfinex","ETHUSD",1731092820393,0.7791,2961.1,2960.4,3.93735952]
["bitfinex","ETHUSD",1731092820593,0.7891,2961.1,2960.4,3.93735952]
["bitfinex","ETHUSD",1731092821099,0.7991,2961.1,2960.4,3.93735952]
["bitfinex","ETHUSD",1731092821291,0.7791,2961.1,2960.4,3.93735952]
["bitfinex","ETHUSD",1731092823404,0.7791,2961.1,2960.8,3.93735952]
["bitfinex","ETHUSD",1731092823607,0.1469959,2961.3,2960.8,3.93735952]
["bitfinex","ETHUSD",1731092823608,0.1369959,2961.3,2960.9,0.42469845]
["bitfinex","ETHUSD",1731092823806,0.1369959,2961.3,2961.2,3.93735952]
["bitfinex","ETHUSD",1731092824040,0.1369959,2961.3,2961.2,4.36205797]
["bitfinex","ETHUSD",1731092824202,0.1369959,2961.3,2961.2,7.36205797]
["bitfinex","ETHUSD",1731092824395,0.1369959,2961.3,2961.2,7.91205797]
["bitfinex","ETHUSD",1731092824600,0.1369959,2961.3,2961.2,8.70075797]
["bitfinex","ETHUSD",1731092825024,0.1369959,2961.3,2961.2,8.27605952]
["bitfinex","ETHUSD",1731092825532,0.01,2962.5,2961.3,3.0]
["bitfinex","ETHUSD",1731092825784,0.01,2962.5,2961.9,3.93735952]
["bitfinex","ETHUSD",1731092825943,0.01,2962.2,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092826150,0.8074,2962.1,2961.2,3.0]
["bitfinex","ETHUSD",1731092827146,0.8174,2962.1,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092827893,0.7674,2962.1,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092830289,0.7574,2962.1,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092830652,0.7674,2962.1,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092831786,0.7774,2962.1,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092832087,0.7574,2962.1,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092832401,0.01,2962.0,2961.5,3.93735952]
["bitfinex","ETHUSD",1731092832554,0.8049,2962.2,2961.9,3.93735952]
["bitfinex","ETHUSD",1731092832872,0.8149,2962.5,2961.9,3.93735952]
["bitfinex","ETHUSD",1731092833885,0.8149,2962.5,2961.5,6.93735952]
["bitfinex","ETHUSD",1731092834102,0.01,2962.3,2961.5,6.93735952]
["bitfinex","ETHUSD",1731092834396,0.01,2963.3,2960.9,0.42469845]
["bitfinex","ETHUSD",1731092834397,0.7689,2961.8,2961.2,3.0]
["bitfinex","ETHUSD",1731092836085,0.7689,2961.8,2961.1,3.93735952]
["bitfinex","ETHUSD",1731092836389,0.01,2961.7,2961.1,3.93735952]
["bitfinex","ETHUSD",1731092837708,0.01,2961.4,2961.1,3.93735952]
["bitfinex","ETHUSD",1731092838209,0.7689,2961.8,2961.1,3.93735952]
["bitfinex","ETHUSD",1731092838383,0.7689,2961.8,2961.6,3.93735952]
["bitfinex","ETHUSD",1731092838890,0.8084,2962.1,2961.6,3.93735952]
["bitfinex","ETHUSD",1731092842873,0.8184,2962.1,2961.6,3.93735952]
["bitfinex","ETHUSD",1731092843369,0.8084,2962.1,2961.6,3.93735952]
["bitfinex","ETHUSD",1731092843774,0.8184,2962.1,2961.6,3.93735952]
["bitfinex","ETHUSD",1731092843981,0.8084,2962.1,2961.6,3.93735952]
["bitfinex","ETHUSD",1731092845093,0.8184,2962.1,2961.2,7.69475952]
["bitfinex","ETHUSD",1731092845299,0.8184,2962.1,2958.9,0.35236676]
["bitfinex","ETHUSD",1731092845300,0.01,2960.9,2958.9,0.35236676]
["bitfinex","ETHUSD",1731092845638,0.8201,2960.3,2959.1,3.93735952]
["bitfinex","ETHUSD",1731092845793,0.8201,2960.3,2959.2,0.39373595]
["bitfinex","ETHUSD",1731092846137,0.8201,2960.3,2959.2,0.90084045]
["bitfinex","ETHUSD",1731092846513,0.8201,2960.3,2959.5,3.93735952]
["bitfinex","ETHUSD",1731092846841,0.01,2960.9,2959.6,1.21831645]
["bitfinex","ETHUSD",1731092846842,0.7959,2960.8,2959.6,1.21831645]
["bitfinex","ETHUSD",1731092847008,0.7959,2960.8,2959.9,3.93735952]
["bitfinex","ETHUSD",1731092847214,0.7959,2960.8,2960.0,0.42981645]
["bitfinex","ETHUSD",1731092847408,0.7959,2960.8,2960.0,3.42981645]
["bitfinex","ETHUSD",1731092847605,0.7959,2960.8,2960.0,3.0]
["bitfinex","ETHUSD",1731092847810,0.7959,2960.8,2960.1,0.39373595]
["bitfinex","ETHUSD",1731092849008,0.01,2960.6,2959.6,3.7885]
["bitfinex","ETHUSD",1731092849332,0.01,2960.6,2959.6,4.21831645]
["bitfinex","ETHUSD",1731092849539,0.01,2960.6,2959.6,3.42981645]
["bitfinex","ETHUSD",1731092849720,0.01,2960.5,2959.6,3.0]
["bitfinex","ETHUSD",1731092850908,0.7627,2960.2,2959.3,0.08725114]
["bitfinex","ETHUSD",1731092851132,0.7627,2960.2,2959.1,3.93735952]
["bitfinex","ETHUSD",1731092851133,0.7727,2960.2,2959.4,0.30872511]
["bitfinex","ETHUSD",1731092851310,0.7727,2960.2,2959.1,3.93735952]
["bitfinex","ETHUSD",1731092853138,0.7727,2960.2,2959.2,3.0]
["bitfinex","ETHUSD",1731092853518,0.01,2960.1,2959.2,3.0]
["bitfinex","ETHUSD",1731092853700,0.02,2960.1,2958.9,0.08628797]
["bitfinex","ETHUSD",1731092853901,0.02,2960.1,2958.8,3.7708]
["bitfinex","ETHUSD",1731092854131,0.01,2959.9,2958.8,3.0]
["bitfinex","ETHUSD",1731092854334,0.7937,2959.8,2958.8,3.0]
["bitfinex","ETHUSD",1731092855014,0.7937,2959.8,2958.7,4.02688163]
["bitfinex","ETHUSD",1731092855531,0.7937,2959.8,2958.7,0.08952211]
["bitfinex","ETHUSD",1731092855704,0.01,2959.6,2958.5,0.55]
["bitfinex","ETHUSD",1731092856218,0.01,2959.6,2958.6,0.1689786]
["bitfinex","ETHUSD",1731092857550,0.02,2959.6,2958.6,0.1689786]
["bitfinex","ETHUSD",1731092858260,0.01,2959.6,2958.6,0.1689786]
["bitfinex","ETHUSD",1731092858437,0.02,2959.6,2958.6,0.1689786]
["bitfinex","ETHUSD",1731092858645,0.01,2959.6,2958.6,0.1689786]
["bitfinex","ETHUSD",1731092859156,0.02,2959.6,2958.6,0.1689786]
["bitfinex","ETHUSD",1731092859528,0.7774,2959.5,2958.6,0.1689786]
["bitfinex","ETHUSD",1731092859761,0.7774,2959.5,2958.4,3.08898882]
["bitfinex","ETHUSD",1731092860253,0.7774,2959.5,2958.4,3.44109818]
["bitfinex","ETHUSD",1731092860747,0.01,2959.4,2958.4,3.08898882]
["bitfinex","ETHUSD",1731092861331,0.7774,2959.5,2958.4,3.08898882]
["bitfinex","ETHUSD",1731092861537,0.01,2959.4,2958.4,3.08898882]
["bitfinex","ETHUSD",1731092861860,0.7874,2959.5,2958.4,3.08898882]
["bitfinex","ETHUSD",1731092862059,0.01,2959.4,2958.4,3.08898882]
["bitfinex","ETHUSD",1731092862266,0.7774,2959.5,2958.8,3.0]
["bitfinex","ETHUSD",1731092862553,0.01,2959.8,2958.9,0.7961]
["bitfinex","ETHUSD",1731092863255,0.01,2959.8,2959.0,0.37961]
["bitfinex","ETHUSD",1731092864121,0.02,2960.0,2958.9,0.7961]
["bitfinex","ETHUSD",1731092864322,0.01,2959.7,2958.9,0.7961]
["bitfinex","ETHUSD",1731092864718,0.02,2960.0,2958.9,0.7961]
["bitfinex","ETHUSD",1731092865243,0.01,2959.7,2958.9,0.7961]
["bitfinex","ETHUSD",1731092865451,0.7804,2959.6,2958.8,3.0896482]
["bitfinex","ETHUSD",1731092865753,0.7804,2959.2,2958.4,0.35204072]
["bitfinex","ETHUSD",1731092866820,0.7804,2959.2,2958.4,0.08688095]
["bitfinex","ETHUSD",1731092867020,0.7804,2959.2,2958.4,3.0]
["bitfinex","ETHUSD",1731092868455,0.7804,2959.2,2958.4,3.35206893]
["bitfinex","ETHUSD",1731092871578,0.01,2960.3,2958.1,0.35258463]
["bitfinex","ETHUSD",1731092871579,0.7804,2959.0,2958.1,0.35258463]
["bitfinex","ETHUSD",1731092871946,0.7804,2958.8,2958.1,0.09061583]
["bitfinex","ETHUSD",1731092872147,0.01,2958.7,2957.7,0.35261848]
["bitfinex","ETHUSD",1731092872606,0.7804,2958.8,2957.7,0.35261848]
["bitfinex","ETHUSD",1731092872752,0.01,2958.7,2957.7,0.35261848]
["bitfinex","ETHUSD",1731092873661,0.01,2958.7,2957.8,0.34396539]
["bitfinex","ETHUSD",1731092874089,0.02,2958.7,2957.8,0.34396539]
["bitfinex","ETHUSD",1731092875065,0.8302,2958.6,2957.7,0.35261848]
["bitfinex","ETHUSD",1731092875583,0.01,2958.5,2957.7,0.35261848]
["bitfinex","ETHUSD",1731092876661,0.8302,2958.6,2958.0,3.0]
["bitfinex","ETHUSD",1731092876862,0.02,2959.3,2958.4,3.0]
["bitfinex","ETHUSD",1731092876863,0.8302,2959.2,2958.4,3.0]
["bitfinex","ETHUSD",1731092877064,0.8302,2959.2,2958.4,3.11]
["bitfinex","ETHUSD",1731092877374,0.8302,2959.2,2958.4,0.11]
["bitfinex","ETHUSD",1731092880205,0.01,2958.6,2958.4,0.11]
["bitfinex","ETHUSD",1731092880389,0.8289,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092882193,0.8389,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092885301,0.8289,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092886838,0.8389,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092887831,0.8289,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092888954,0.8389,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092892914,0.8289,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092893116,0.8389,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092894832,0.8289,2958.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092895033,0.8226,2959.1,2958.4,0.11]
["bitfinex","ETHUSD",1731092896475,0.8226,2959.1,2958.4,4.05210398]
["bitfinex","ETHUSD",1731092896642,0.8226,2959.1,2958.5,0.4052104]
["bitfinex","ETHUSD",1731092898235,0.7593,2959.7,2958.8,3.94210398]
["bitfinex","ETHUSD",1731092898437,0.01,2959.9,2958.5,3.4052104]
["bitfinex","ETHUSD",1731092898438,0.7593,2960.0,2959.2,3.94210398]
["bitfinex","ETHUSD",1731092898636,0.7693,2960.0,2959.3,3.3942104]
["bitfinex","ETHUSD",1731092899386,0.7693,2960.0,2959.3,3.59481409]
["bitfinex","ETHUSD",1731092900240,0.7662,2959.5,2958.7,3.0]
["bitfinex","ETHUSD",1731092900481,0.01,2959.4,2958.7,3.0]
["bitfinex","ETHUSD",1731092901809,0.7762,2959.5,2958.7,3.0]
["bitfinex","ETHUSD",1731092902898,0.8306,2959.8,2958.7,3.0]
["bitfinex","ETHUSD",1731092903110,0.01,2959.5,2958.7,3.0]
["bitfinex","ETHUSD",1731092904374,0.01,2959.5,2958.9,3.20060369]
["bitfinex","ETHUSD",1731092904927,0.8506,2960.1,2959.3,3.7544]
["bitfinex","ETHUSD",1731092905284,0.8506,2960.1,2959.3,3.0]
["bitfinex","ETHUSD",1731092905520,0.8506,2960.1,2959.0,3.0]
["bitfinex","ETHUSD",1731092907991,0.8506,2960.1,2959.0,3.08838671]
["bitfinex","ETHUSD",1731092908351,0.01,2959.9,2959.0,3.08838671]
["bitfinex","ETHUSD",1731092908823,0.09446031,2960.9,2958.7,3.0]
["bitfinex","ETHUSD",1731092908824,0.01,2959.6,2958.7,3.0]
["bitfinex","ETHUSD",1731092910025,0.7487,2959.8,2958.7,3.0]
["bitfinex","ETHUSD",1731092910908,0.7487,2959.8,2958.9,3.20060369]
["bitfinex","ETHUSD",1731092911110,0.7487,2959.8,2958.4,1.33759244]
["bitfinex","ETHUSD",1731092911292,0.01,2959.5,2958.4,0.11]
["bitfinex","ETHUSD",1731092911788,0.01,2959.3,2958.4,0.11]
["bitfinex","ETHUSD",1731092911989,0.01,2959.3,2958.4,0.47622946]
["bitfinex","ETHUSD",1731092912835,0.08447515,2960.0,2958.4,0.47622946]
["bitfinex","ETHUSD",1731092912836,0.01,2959.9,2958.8,3.20060369]
["bitfinex","ETHUSD",1731092913010,0.76,2960.0,2959.1,3.20060369]
["bitfinex","ETHUSD",1731092913213,0.76,2960.0,2959.4,3.20060369]
["bitfinex","ETHUSD",1731092913436,0.76,2960.0,2959.4,4.01100369]
["bitfinex","ETHUSD",1731092913799,0.76,2960.0,2959.4,0.8104]
["bitfinex","ETHUSD",1731092913998,0.76,2960.0,2958.8,3.20060369]
["bitfinex","ETHUSD",1731092914203,0.76,2960.0,2958.9,3.0]
["bitfinex","ETHUSD",1731092914430,0.01,2959.9,2958.9,3.0]
["bitfinex","ETHUSD",1731092914625,0.01,2959.9,2959.2,3.0]
["bitfinex","ETHUSD",1731092915941,0.76,2960.0,2959.5,3.20060369]
["bitfinex","ETHUSD",1731092916718,0.77,2960.0,2959.5,3.20060369]
["bitfinex","ETHUSD",1731092916929,0.77,2960.0,2959.2,0.8104]
["bitfinex","ETHUSD",1731092916930,0.77,2960.0,2959.2,4.01100369]
["bitfinex","ETHUSD",1731092917243,0.77,2960.0,2959.3,0.40110037]
["bitfinex","ETHUSD",1731092917673,0.76,2960.0,2959.3,0.40110037]
["bitfinex","ETHUSD",1731092917803,0.76,2960.0,2959.5,3.20060369]
["bitfinex","ETHUSD",1731092918007,0.77,2960.0,2959.5,3.20060369]
["bitfinex","ETHUSD",1731092919014,0.77,2960.0,2959.3,0.40110037]
["bitfinex","ETHUSD",1731092919221,0.77,2960.0,2959.4,0.36017041]
["bitfinex","ETHUSD",1731092919655,0.77,2960.0,2959.2,3.20060369]
["bitfinex","ETHUSD",1731092920032,0.77,2960.0,2959.5,3.20060369]
["bitfinex","ETHUSD",1731092920964,0.76,2960.0,2959.5,3.20060369]
["bitfinex","ETHUSD",1731092921285,0.08445705,2961.0,2959.2,4.3437]
["bitfinex","ETHUSD",1731092921286,0.812,2960.3,2959.8,3.20060369]
["bitfinex","ETHUSD",1731092921411,0.812,2960.3,2959.9,0.32006037]
["bitfinex","ETHUSD",1731092922025,0.01,2960.7,2960.1,3.20060369]
["bitfinex","ETHUSD",1731092922232,0.7815,2960.6,2960.1,3.20060369]
["bitfinex","ETHUSD",1731092922456,0.7715,2960.6,2960.1,3.20060369]
["bitfinex","ETHUSD",1731092922656,0.7715,2960.6,2960.1,3.5526701]
["bitfinex","ETHUSD",1731092923257,0.08444628,2961.4,2960.4,3.20060369]
["bitfinex","ETHUSD",1731092923258,0.7715,2960.9,2960.4,3.20060369]
["bitfinex","ETHUSD",1731092924068,0.08443075,2961.9,2960.7,3.20060369]
["bitfinex","ETHUSD",1731092924069,0.8028,2961.3,2960.7,3.20060369]
["bitfinex","ETHUSD",1731092924368,0.8128,2961.6,2961.2,3.20060369]
["bitfinex","ETHUSD",1731092924526,0.8128,2961.6,2960.9,3.20060369]
["bitfinex","ETHUSD",1731092924720,0.8128,2961.6,2960.7,3.32006037]
["bitfinex","ETHUSD",1731092925061,0.8128,2961.6,2960.7,3.0]
["bitfinex","ETHUSD",1731092925418,0.8028,2961.3,2960.7,3.0]
["bitfinex","ETHUSD",1731092925752,0.01,2961.1,2960.6,3.20060369]
["bitfinex","ETHUSD",1731092925960,0.8028,2961.3,2960.6,3.20060369]
["bitfinex","ETHUSD",1731092925961,0.8128,2961.3,2960.6,3.20060369]
["bitfinex","ETHUSD",1731092926120,0.01,2961.1,2960.7,0.32006037]
["bitfinex","ETHUSD",1731092928476,0.7559,2960.7,2960.1,3.39975492]
["bitfinex","ETHUSD",1731092928624,0.7559,2960.7,2960.1,3.31060369]
["bitfinex","ETHUSD",1731092929539,0.7559,2960.7,2960.1,0.11]
["bitfinex","ETHUSD",1731092930175,0.01,2960.6,2960.1,0.11]
["bitfinex","ETHUSD",1731092931520,0.7559,2960.7,2960.1,3.31060369]
["bitfinex","ETHUSD",1731092931753,0.7559,2960.7,2960.1,3.64166406]
["bitfinex","ETHUSD",1731092931754,0.01,2960.6,2960.1,3.64166406]
["bitfinex","ETHUSD",1731092931970,0.01,2960.6,2960.1,3.31060369]
["bitfinex","ETHUSD",1731092933245,3.09443763,2961.9,2960.1,3.31060369]
["bitfinex","ETHUSD",1731092933246,0.01,2961.2,2960.2,3.0]
["bitfinex","ETHUSD",1731092933443,0.7679,2961.1,2960.8,3.20060369]
["bitfinex","ETHUSD",1731092933756,0.7679,2961.1,2960.2,4.21261645]
["bitfinex","ETHUSD",1731092933757,0.7679,2961.1,2960.5,3.20060369]
["bitfinex","ETHUSD",1731092933972,3.28502724,2962.5,2960.5,3.20060369]
["bitfinex","ETHUSD",1731092933973,1.05349154,2963.2,2962.8,0.01]
["bitfinex","ETHUSD",1731092934280,0.7679,2963.6,2962.3,0.05859949]
["bitfinex","ETHUSD",1731092934578,0.08437015,2963.5,2962.3,0.05859949]
["bitfinex","ETHUSD",1731092934798,0.01,2964.0,2962.3,0.05859949]
["bitfinex","ETHUSD",1731092934799,0.7679,2963.4,2962.3,0.05859949]
["bitfinex","ETHUSD",1731092934956,0.08438308,2963.3,2962.3,0.05859949]
["bitfinex","ETHUSD",1731092935295,0.7679,2963.4,2962.6,3.20060369]
["bitfinex","ETHUSD",1731092935445,0.7679,2963.4,2962.7,0.06749599]
["bitfinex","ETHUSD",1731092935646,0.7679,2963.4,2962.3,0.06859949]
["bitfinex","ETHUSD",1731092936301,0.01,2963.9,2962.3,0.06859949]
["bitfinex","ETHUSD",1731092936302,0.8325,2964.1,2963.0,3.20060369]
["bitfinex","ETHUSD",1731092936513,0.8325,2964.1,2963.1,0.06748206]
["bitfinex","ETHUSD",1731092936800,0.8325,2964.1,2963.0,3.21060369]
["bitfinex","ETHUSD",1731092937103,0.8325,2964.1,2963.3,3.20060369]
["bitfinex","ETHUSD",1731092937401,0.8325,2964.1,2963.1,0.01]
["bitfinex","ETHUSD",1731092938303,0.8325,2964.1,2963.6,3.92914784]
["bitfinex","ETHUSD",1731092939295,0.8325,2964.1,2963.7,0.06747647]
["bitfinex","ETHUSD",1731092939451,0.8325,2964.1,2963.6,3.92914784]
["bitfinex","ETHUSD",1731092940507,0.8325,2964.1,2962.6,0.01]
["bitfinex","ETHUSD",1731092940508,0.63434986,2964.0,2962.6,0.01]
["bitfinex","ETHUSD",1731092940655,0.63434986,2964.0,2962.9,3.92914784]
["bitfinex","ETHUSD",1731092941364,0.63434986,2964.0,2963.0,0.39291478]
["bitfinex","ETHUSD",1731092942601,0.63434986,2964.0,2963.3,3.92914784]
["bitfinex","ETHUSD",1731092943158,0.8325,2964.1,2963.7,3.92914784]
["bitfinex","ETHUSD",1731092943895,0.8325,2964.1,2963.6,3.92914784]
["bitfinex","ETHUSD",1731092944678,0.8325,2964.1,2964.0,3.92914784]
["bitfinex","ETHUSD",1731092945000,0.1369959,2964.2,2964.0,3.92914784]
["bitfinex","ETHUSD",1731092945875,0.1369959,2964.2,2964.0,4.32206262]
["bitfinex","ETHUSD",1731092946060,0.8073,2965.5,2964.2,0.01]
["bitfinex","ETHUSD",1731092946356,0.8073,2965.5,2965.1,3.92914784]
["bitfinex","ETHUSD",1731092946557,0.8073,2965.5,2964.4,0.01]
["bitfinex","ETHUSD",1731092946754,0.8073,2965.5,2965.2,3.92914784]
["bitfinex","ETHUSD",1731092946979,0.8073,2965.5,2964.7,0.01]
["bitfinex","ETHUSD",1731092947208,0.8073,2965.5,2964.5,0.7824]
["bitfinex","ETHUSD",1731092947209,0.8073,2965.5,2965.2,3.92914784]
["bitfinex","ETHUSD",1731092947407,0.8073,2965.5,2964.8,3.93914784]
["bitfinex","ETHUSD",1731092947904,0.8073,2965.5,2965.2,3.92914784]
["bitfinex","ETHUSD",1731092948201,0.8073,2965.8,2965.2,3.92914784]
["bitfinex","ETHUSD",1731092948706,0.8073,2965.8,2965.1,0.01]
["bitfinex","ETHUSD",1731092949004,0.8073,2965.8,2965.2,3.92914784]
["bitfinex","ETHUSD",1731092950775,0.8073,2965.8,2965.6,3.92914784]
["bitfinex","ETHUSD",1731092950975,0.8073,2965.8,2965.2,3.92914784]
["bitfinex","ETHUSD",1731092951508,0.8073,2965.8,2964.8,0.01]
["bitfinex","ETHUSD",1731092952299,0.8073,2965.8,2965.1,3.01]
["bitfinex","ETHUSD",1731092952613,0.7576,2966.6,2965.4,0.01]
["bitfinex","ETHUSD",1731092952796,0.08428403,2966.5,2965.2,0.7779]
["bitfinex","ETHUSD",1731092954015,0.7576,2966.6,2965.8,0.01]
["bitfinex","ETHUSD",1731092954177,0.7576,2966.6,2965.9,3.0]
["bitfinex","ETHUSD",1731092954380,0.8122,2967.0,2966.0,0.07741579]
["bitfinex","ETHUSD",1731092954690,0.8122,2967.0,2966.0,3.01]
["bitfinex","ETHUSD",1731092954864,0.8122,2967.0,2966.0,0.01]
["bitfinex","ETHUSD",1731092955065,0.8122,2967.0,2965.6,3.0]
["bitfinex","ETHUSD",1731092955066,0.8122,2967.0,2965.6,3.01]
["bitfinex","ETHUSD",1731092955299,0.08426801,2966.9,2965.6,3.01]
["bitfinex","ETHUSD",1731092955505,0.8176,2966.8,2965.2,3.7679]
["bitfinex","ETHUSD",1731092955676,0.8176,2966.8,2965.2,0.7679]
["bitfinex","ETHUSD",1731092955677,0.55,2966.5,2965.2,0.7679]
["bitfinex","ETHUSD",1731092956000,0.55,2966.3,2965.2,0.7679]
["bitfinex","ETHUSD",1731092956213,0.55,2966.5,2965.2,0.7779]
["bitfinex","ETHUSD",1731092956214,0.08428955,2966.2,2965.2,0.7779]
["bitfinex","ETHUSD",1731092956503,0.773,2966.1,2965.2,0.01]
["bitfinex","ETHUSD",1731092957003,0.08428961,2966.0,2964.8,0.08927638]
["bitfinex","ETHUSD",1731092957257,0.55,2965.9,2964.8,0.08927638]
["bitfinex","ETHUSD",1731092957401,0.55,2965.7,2964.6,0.01]
["bitfinex","ETHUSD",1731092957605,0.08430666,2965.6,2964.1,3.02737264]
["bitfinex","ETHUSD",1731092957833,0.08430666,2965.6,2964.5,3.92914784]
["bitfinex","ETHUSD",1731092958653,0.08430666,2965.6,2964.2,0.42016773]
["bitfinex","ETHUSD",1731092958944,0.08430666,2965.6,2963.6,4.34931557]
["bitfinex","ETHUSD",1731092958945,1.3102,2965.5,2963.6,4.34931557]
["bitfinex","ETHUSD",1731092959115,0.08431919,2965.4,2963.7,0.43493156]
["bitfinex","ETHUSD",1731092959302,0.55,2965.3,2963.8,0.42016773]
["bitfinex","ETHUSD",1731092959651,0.7602,2964.7,2962.5,3.93914784]
["bitfinex","ETHUSD",1731092959946,0.63434392,2964.6,2962.8,1.4202]
["bitfinex","ETHUSD",1731092960508,0.55,2964.4,2962.8,2.2364]
["bitfinex","ETHUSD",1731092960704,0.08434341,2964.3,2962.8,2.2364]
["bitfinex","ETHUSD",1731092960969,0.08434341,2964.3,2962.9,3.0]
["bitfinex","ETHUSD",1731092961254,0.8229,2964.2,2963.1,0.68617493]
["bitfinex","ETHUSD",1731092961610,0.8229,2964.2,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092963618,0.08434524,2964.1,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092964022,0.55,2964.0,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092964254,0.08435435,2963.9,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092964925,0.08435436,2963.9,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092965314,0.55,2963.7,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092965627,0.08436036,2963.6,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092965963,0.8229,2963.8,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092966157,0.8229,2963.8,2963.2,0.06748331]
["bitfinex","ETHUSD",1731092966448,0.8229,2963.8,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092969935,0.8229,2963.8,2963.2,0.06748339]
["bitfinex","ETHUSD",1731092970135,0.8229,2963.8,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092971641,0.8229,2963.8,2963.2,0.06748252]
["bitfinex","ETHUSD",1731092972369,0.8229,2963.8,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092973330,0.55,2963.7,2963.1,0.35106812]
["bitfinex","ETHUSD",1731092973627,0.55,2963.7,2962.8,0.11]
["bitfinex","ETHUSD",1731092973628,0.8008,2963.5,2962.8,0.11]
["bitfinex","ETHUSD",1731092974941,1.3555,2963.3,2962.6,0.35129439]
["bitfinex","ETHUSD",1731092975141,0.8055,2963.1,2962.6,0.35129439]
["bitfinex","ETHUSD",1731092975342,0.8055,2963.1,2961.7,0.7664]
["bitfinex","ETHUSD",1731092975725,0.8055,2963.1,2962.0,0.35134845]
["bitfinex","ETHUSD",1731092976188,0.8055,2963.1,2962.0,4.28049629]
["bitfinex","ETHUSD",1731092976393,0.8055,2963.1,2962.0,4.70854592]
["bitfinex","ETHUSD",1731092976771,0.63437498,2963.0,2962.0,4.28049629]
["bitfinex","ETHUSD",1731092977074,0.7853,2962.9,2962.0,4.28049629]
["bitfinex","ETHUSD",1731092977477,0.7853,2962.9,2962.1,3.0]
["bitfinex","ETHUSD",1731092977695,0.7853,2962.9,2962.1,3.06750636]
["bitfinex","ETHUSD",1731092978189,0.7853,2962.9,2962.0,0.35134845]
["bitfinex","ETHUSD",1731092978759,0.7853,2962.9,2962.1,0.0675041]
["bitfinex","ETHUSD",1731092980772,0.7853,2962.9,2962.0,3.35134845]
["bitfinex","ETHUSD",1731092981287,0.796,2962.7,2962.0,0.35134845]
["bitfinex","ETHUSD",1731092981487,0.796,2962.5,2961.6,3.0]
["bitfinex","ETHUSD",1731092981663,0.796,2962.5,2961.6,0.35149176]
["bitfinex","ETHUSD",1731092981997,0.796,2962.5,2961.6,3.35149176]
["bitfinex","ETHUSD",1731092982357,0.796,2962.5,2961.6,4.08946146]
["bitfinex","ETHUSD",1731092982590,0.796,2962.5,2961.7,0.06751303]
["bitfinex","ETHUSD",1731092982790,0.796,2962.5,2961.9,3.92914784]
["bitfinex","ETHUSD",1731092982996,0.01,2963.6,2962.3,3.92914784]
["bitfinex","ETHUSD",1731092982997,0.7843,2963.5,2962.3,3.92914784]
["bitfinex","ETHUSD",1731092983309,0.08436996,2963.4,2962.3,4.32206262]
["bitfinex","ETHUSD",1731092984494,0.7843,2963.3,2962.3,4.32206262]
["bitfinex","ETHUSD",1731092985073,0.7843,2963.3,2962.0,3.0]
["bitfinex","ETHUSD",1731092985074,0.7958,2963.1,2962.0,3.0]
["bitfinex","ETHUSD",1731092985269,0.08437829,2963.0,2962.0,3.0]
["bitfinex","ETHUSD",1731092985473,0.7958,2963.1,2962.3,3.92914784]
["bitfinex","ETHUSD",1731092986061,0.8244,2963.4,2962.7,3.92914784]
["bitfinex","ETHUSD",1731092986361,0.8244,2963.4,2962.8,0.06748967]
["bitfinex","ETHUSD",1731092986588,0.8244,2963.4,2962.5,3.0]
["bitfinex","ETHUSD",1731092988114,0.8244,2963.4,2962.4,4.73794784]
["bitfinex","ETHUSD",1731092991094,0.8244,2963.4,2962.5,3.0]
["bitfinex","ETHUSD",1731092992690,0.8244,2963.4,2962.0,1.16856519]
["bitfinex","ETHUSD",1731092992888,0.7959,2963.2,2962.0,0.35126519]
["bitfinex","ETHUSD",1731092993108,0.55,2963.0,2962.0,0.35126519]
["bitfinex","ETHUSD",1731092993292,0.7959,2962.8,2962.1,0.06750552]
["bitfinex","ETHUSD",1731092993497,0.7959,2962.8,2962.2,0.06751007]
["bitfinex","ETHUSD",1731092993706,0.7959,2962.8,2962.0,0.35126519]
["bitfinex","ETHUSD",1731092994319,0.7959,2962.8,2962.0,3.35126519]
["bitfinex","ETHUSD",1731092995016,0.7959,2962.8,2962.1,0.06750727]
["bitfinex","ETHUSD",1731092998922,0.7959,2962.8,2962.0,3.35126519]
["bitfinex","ETHUSD",1731092999643,0.7959,2962.8,2962.1,0.06750557]
["bitfinex","ETHUSD",1731093001212,0.7959,2962.8,2962.0,3.35126519]
["bitfinex","ETHUSD",1731093001432,0.7959,2962.8,2962.2,3.19447756]
["bitfinex","ETHUSD",1731093002401,0.7959,2962.8,2962.5,3.19447756]
["bitfinex","ETHUSD",1731093003545,0.7959,2962.8,2962.2,3.19447756]
["bitfinex","ETHUSD",1731093005337,0.08438891,2962.7,2962.2,3.19447756]
["bitfinex","ETHUSD",1731093006155,0.08438891,2962.7,2962.1,0.35146452]
["bitfinex","ETHUSD",1731093006559,0.7813,2962.8,2962.1,0.35146452]
["bitfinex","ETHUSD",1731093006892,0.08438885,2962.7,2962.1,0.35146452]
["bitfinex","ETHUSD",1731093007491,0.8199,2962.5,2962.1,0.35146452]
["bitfinex","ETHUSD",1731093007648,0.8199,2962.3,2961.3,3.0]
["bitfinex","ETHUSD",1731093007851,0.01,2962.9,2961.2,3.30447756]
["bitfinex","ETHUSD",1731093007852,0.8199,2962.1,2961.2,0.11]
["bitfinex","ETHUSD",1731093008064,0.8199,2961.9,2961.2,0.11]
["bitfinex","ETHUSD",1731093008280,0.8199,2961.6,2961.2,0.11]
["bitfinex","ETHUSD",1731093008483,0.08442288,2961.5,2961.2,0.11]
["bitfinex","ETHUSD",1731093008687,0.7685,2961.6,2961.2,0.11]
["bitfinex","ETHUSD",1731093008947,0.08442281,2961.5,2961.2,0.11]
["bitfinex","ETHUSD",1731093009389,0.7685,2961.6,2961.2,0.11]
["bitfinex","ETHUSD",1731093011209,0.09442249,2962.2,2961.2,0.11]
["bitfinex","ETHUSD",1731093011210,0.55,2961.3,2961.2,0.11]
["bitfinex","ETHUSD",1731093011487,0.6344326,2961.3,2961.2,0.11]
["bitfinex","ETHUSD",1731093011697,0.7516,2961.4,2961.2,0.11]
["bitfinex","ETHUSD",1731093012786,0.85202171,2962.8,2961.2,4.04427818]
["bitfinex","ETHUSD",1731093012973,0.8198,2962.3,2961.2,0.11]
["bitfinex","ETHUSD",1731093013295,3.93427818,2963.0,2960.4,0.44916736]
["bitfinex","ETHUSD",1731093013296,0.8098,2961.5,2960.4,0.44916736]
["bitfinex","ETHUSD",1731093013492,0.89424279,2961.4,2960.2,3.0]
["bitfinex","ETHUSD",1731093013892,0.89424279,2961.4,2960.2,0.35155402]
["bitfinex","ETHUSD",1731093014087,0.89424279,2961.4,2960.2,0.68670942]
["bitfinex","ETHUSD",1731093014299,0.55,2961.3,2960.2,0.35155402]
["bitfinex","ETHUSD",1731093014630,0.55,2961.1,2960.2,3.35155402]
["bitfinex","ETHUSD",1731093014802,0.8312,2960.9,2960.2,3.35155402]
["bitfinex","ETHUSD",1731093016236,0.0844371,2960.8,2960.2,0.35155402]
["bitfinex","ETHUSD",1731093016391,0.01,2961.4,2959.7,3.93427818]
["bitfinex","ETHUSD",1731093016392,0.7752,2960.6,2959.7,3.93427818]
["bitfinex","ETHUSD",1731093016597,0.08445076,2960.5,2959.8,0.35158117]
["bitfinex","ETHUSD",1731093017133,0.7752,2960.6,2959.9,0.0675606]
["bitfinex","ETHUSD",1731093017536,0.7752,2960.6,2959.8,3.35158117]
["bitfinex","ETHUSD",1731093018961,0.8209,2960.6,2959.8,3.35158117]
["bitfinex","ETHUSD",1731093019133,0.8209,2960.6,2959.8,0.35158117]
["bitfinex","ETHUSD",1731093019439,0.8209,2960.6,2959.9,3.0]
["bitfinex","ETHUSD",1731093020206,0.8209,2960.6,2960.2,3.93427818]
["bitfinex","ETHUSD",1731093020434,0.01,2961.9,2959.8,0.70954385]
["bitfinex","ETHUSD",1731093020627,0.8209,2961.9,2960.2,3.0]
["bitfinex","ETHUSD",1731093020832,0.8209,2961.9,2960.5,3.93427818]
["bitfinex","ETHUSD",1731093020833,0.7774,2961.7,2960.5,3.93427818]
["bitfinex","ETHUSD",1731093021098,0.7774,2961.5,2960.5,3.93427818]
["bitfinex","ETHUSD",1731093021367,0.7774,2961.3,2960.5,3.93427818]
["bitfinex","ETHUSD",1731093021568,0.7774,2961.3,2960.6,0.39342782]
["bitfinex","ETHUSD",1731093023068,0.7774,2961.3,2960.5,3.93427818]
["bitfinex","ETHUSD",1731093023266,0.7774,2961.3,2960.6,0.06754595]
["bitfinex","ETHUSD",1731093023574,0.01,2962.2,2960.9,3.93427818]
["bitfinex","ETHUSD",1731093023575,0.7949,2962.1,2960.9,3.93427818]
["bitfinex","ETHUSD",1731093023872,0.7949,2961.9,2960.7,3.93427818]
["bitfinex","ETHUSD",1731093024027,0.7949,2961.7,2960.7,3.93427818]
["bitfinex","ETHUSD",1731093024231,0.7949,2961.5,2960.7,3.93427818]
["bitfinex","ETHUSD",1731093024735,0.7949,2961.5,2960.8,0.06753858]
["bitfinex","ETHUSD",1731093025769,0.08442123,2962.5,2961.1,3.93427818]
["bitfinex","ETHUSD",1731093025971,0.7864,2962.4,2961.5,3.93427818]
["bitfinex","ETHUSD",1731093026620,0.09440819,2962.9,2961.1,3.93427818]
["bitfinex","ETHUSD",1731093026621,0.08439738,2962.3,2961.1,3.93427818]
["bitfinex","ETHUSD",1731093026887,0.7864,2962.2,2960.8,3.0]
["bitfinex","ETHUSD",1731093027088,0.7864,2962.0,2960.8,3.0]
["bitfinex","ETHUSD",1731093027418,0.55,2961.8,2960.8,3.0]
["bitfinex","ETHUSD",1731093027689,0.8708179,2961.7,2960.8,3.0]
["bitfinex","ETHUSD",1731093028552,0.7864,2961.7,2961.1,3.93427818]
["bitfinex","ETHUSD",1731093028752,0.7864,2961.7,2961.2,0.06752829]
["bitfinex","ETHUSD",1731093029378,0.7678,2961.5,2960.9,0.06752824]
["bitfinex","ETHUSD",1731093029687,0.7678,2961.5,2960.8,0.06753988]
["bitfinex","ETHUSD",1731093030282,0.7678,2961.5,2960.7,3.93427818]
["bitfinex","ETHUSD",1731093030844,0.7678,2961.5,2961.1,3.93427818]
["bitfinex","ETHUSD",1731093031085,0.01,2962.8,2961.2,3.06753026]
["bitfinex","ETHUSD",1731093031086,0.08441282,2962.3,2961.2,3.06753026]
["bitfinex","ETHUSD",1731093031250,0.7646,2962.2,2961.2,3.0]
["bitfinex","ETHUSD",1731093031586,0.7646,2962.2,2961.3,3.19641035]
["bitfinex","ETHUSD",1731093032251,0.7646,2962.2,2961.0,3.0]
["bitfinex","ETHUSD",1731093032252,0.7646,2962.2,2961.6,3.19641035]
["bitfinex","ETHUSD",1731093032452,0.7646,2962.2,2961.6,3.52280397]
["bitfinex","ETHUSD",1731093033091,0.7646,2962.2,2961.6,3.19641035]
["bitfinex","ETHUSD",1731093036491,0.7646,2962.2,2961.1,0.8225]
["bitfinex","ETHUSD",1731093036492,0.7646,2962.2,2961.4,3.0]
["bitfinex","ETHUSD",1731093036706,0.7646,2962.2,2961.0,0.10099506]
["bitfinex","ETHUSD",1731093036987,0.7646,2962.2,2961.2,3.0]
["bitfinex","ETHUSD",1731093037569,0.7646,2962.2,2961.4,3.19641035]
["bitfinex","ETHUSD",1731093037957,0.7646,2962.2,2961.2,3.0]
["bitfinex","ETHUSD",1731093038978,0.7646,2962.2,2961.7,3.19641035]
["bitfinex","ETHUSD",1731093039491,0.7646,2962.2,2961.5,3.0]
["bitfinex","ETHUSD",1731093041714,0.7646,2962.2,2961.6,0.06751626]
["bitfinex","ETHUSD",1731093042015,0.7646,2962.2,2961.5,3.0]
["bitfinex","ETHUSD",1731093042177,0.7646,2962.2,2961.4,3.19641035]
["bitfinex","ETHUSD",1731093042574,0.7646,2962.2,2961.1,3.0]
["bitfinex","ETHUSD",1731093042575,0.63440123,2962.1,2961.2,3.0]
["bitfinex","ETHUSD",1731093042804,0.7906,2962.0,2961.2,3.0]
["bitfinex","ETHUSD",1731093043015,0.08441292,2961.9,2961.2,3.0]
["bitfinex","ETHUSD",1731093044785,0.8286,2961.8,2961.2,3.0]
["bitfinex","ETHUSD",1731093045115,0.8286,2961.8,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093046998,0.8286,2961.8,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093047201,0.55,2961.5,2960.7,0.11]
["bitfinex","ETHUSD",1731093047391,0.55,2961.2,2960.7,0.11]
["bitfinex","ETHUSD",1731093047620,0.5011337,2961.2,2960.7,0.11]
["bitfinex","ETHUSD",1731093048005,0.03391102,2961.1,2960.7,0.11]
["bitfinex","ETHUSD",1731093048205,0.7984,2961.3,2960.7,0.11]
["bitfinex","ETHUSD",1731093049107,0.7984,2961.3,2960.8,0.06754168]
["bitfinex","ETHUSD",1731093049310,0.7984,2961.3,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093050620,0.7984,2961.3,2960.7,0.11]
["bitfinex","ETHUSD",1731093053840,0.7984,2961.3,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093054013,0.7984,2961.3,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093054720,0.7984,2961.3,2960.8,0.06753779]
["bitfinex","ETHUSD",1731093054721,0.7984,2961.3,2960.8,3.26394814]
["bitfinex","ETHUSD",1731093054922,0.7984,2961.3,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093055911,0.7984,2961.3,2960.7,0.11]
["bitfinex","ETHUSD",1731093059238,0.7984,2961.3,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093060861,0.7984,2961.3,2960.8,3.52705138]
["bitfinex","ETHUSD",1731093061061,0.7984,2961.3,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093061270,0.7941,2962.1,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093061421,0.03391102,2962.0,2961.4,3.19641035]
["bitfinex","ETHUSD",1731093061627,0.785,2961.9,2961.4,3.19641035]
["bitfinex","ETHUSD",1731093061966,0.785,2961.7,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093062527,0.785,2961.7,2961.4,3.19641035]
["bitfinex","ETHUSD",1731093063048,0.785,2961.7,2960.7,0.11]
["bitfinex","ETHUSD",1731093063247,1.3386,2961.5,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093065033,0.7728,2961.4,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093066134,0.7728,2961.4,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093067371,0.7728,2961.4,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093067574,0.55,2961.1,2960.7,0.11]
["bitfinex","ETHUSD",1731093067774,1.3299,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093067976,1.55519212,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093069178,1.00519212,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093069337,0.7799,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093070989,1.3299,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093073992,1.3399,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093074779,1.3399,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093075493,1.3299,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093075809,1.3399,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093077386,1.3299,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093077585,1.3399,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093077785,1.3499,2960.8,2960.7,0.11]
["bitfinex","ETHUSD",1731093078003,1.3499,2960.8,2959.5,3.19641035]
["bitfinex","ETHUSD",1731093078330,0.55,2960.1,2958.6,0.8038]
["bitfinex","ETHUSD",1731093078617,0.55,2959.8,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093078803,0.03391102,2959.7,2958.9,0.06758362]
["bitfinex","ETHUSD",1731093079321,0.03391102,2959.7,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093079879,0.8179,2959.5,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093080118,0.55,2959.3,2958.6,0.35146485]
["bitfinex","ETHUSD",1731093080287,0.55,2959.3,2958.3,0.7548]
["bitfinex","ETHUSD",1731093080288,0.8179,2959.1,2958.3,0.7548]
["bitfinex","ETHUSD",1731093080487,0.03391102,2959.0,2958.2,3.19641035]
["bitfinex","ETHUSD",1731093082380,0.03391102,2959.0,2958.5,3.19641035]
["bitfinex","ETHUSD",1731093082613,0.8179,2959.1,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093082876,0.7969,2959.9,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093083091,0.03391102,2959.8,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093084104,0.55,2959.7,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093084310,0.03391102,2959.6,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093084722,0.03391102,2959.6,2959.1,3.19641035]
["bitfinex","ETHUSD",1731093084899,0.03391102,2959.6,2958.8,3.59556139]
["bitfinex","ETHUSD",1731093085544,1.3648,2959.5,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093085847,0.55,2959.3,2958.5,6.19641035]
["bitfinex","ETHUSD",1731093085997,0.03391102,2959.2,2958.5,6.26400476]
["bitfinex","ETHUSD",1731093087041,0.55,2959.3,2958.5,6.26400476]
["bitfinex","ETHUSD",1731093087345,0.8148,2959.5,2958.8,3.19641035]
["bitfinex","ETHUSD",1731093092145,0.05068542,2959.9,2959.4,3.19641035]
["bitfinex","ETHUSD",1731093092350,0.7582,2959.8,2959.4,3.19641035]
["bitfinex","ETHUSD",1731093092855,0.7582,2959.8,2959.1,3.19641035]
["bitfinex","ETHUSD",1731093093050,0.7582,2959.8,2959.1,3.59128139]
["bitfinex","ETHUSD",1731093093260,0.7582,2959.8,2959.4,3.19641035]
["bitfinex","ETHUSD",1731093094616,0.05068542,2959.9,2959.5,0.06757644]
["bitfinex","ETHUSD",1731093094814,0.05068542,2959.9,2959.7,3.19641035]
["bitfinex","ETHUSD",1731093095020,0.05068542,2959.9,2959.7,3.52280903]
["bitfinex","ETHUSD",1731093095618,0.05068542,2959.9,2959.7,4.32530903]
["bitfinex","ETHUSD",1731093095817,0.05068542,2959.9,2959.8,3.06756544]
["bitfinex","ETHUSD",1731093096018,0.8017,2960.7,2959.8,3.06755747]
["bitfinex","ETHUSD",1731093096319,0.8017,2960.7,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093096888,0.8017,2960.7,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093097269,0.8017,2960.7,2959.7,1.2276204]
["bitfinex","ETHUSD",1731093097465,0.8017,2960.7,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093099491,0.8017,2960.7,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093099688,0.8017,2960.7,2959.8,3.0]
["bitfinex","ETHUSD",1731093099982,0.8017,2960.7,2960.2,3.19641035]
["bitfinex","ETHUSD",1731093103853,0.8017,2960.7,2959.8,3.0]
["bitfinex","ETHUSD",1731093103854,0.55,2961.5,2960.5,3.19641035]
["bitfinex","ETHUSD",1731093104055,0.55,2961.3,2960.3,0.8253]
["bitfinex","ETHUSD",1731093104263,0.03391102,2961.2,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093105862,0.7622,2961.1,2960.2,3.19641035]
["bitfinex","ETHUSD",1731093106055,0.55,2960.8,2959.9,3.19641035]
["bitfinex","ETHUSD",1731093106400,0.7622,2960.5,2959.9,3.19641035]
["bitfinex","ETHUSD",1731093110300,0.7622,2960.5,2959.9,2.16121816]
["bitfinex","ETHUSD",1731093113735,0.55,2960.4,2959.4,0.87716741]
["bitfinex","ETHUSD",1731093113941,0.55,2960.1,2959.2,3.54768671]
["bitfinex","ETHUSD",1731093114235,0.757,2960.2,2959.5,3.19641035]
["bitfinex","ETHUSD",1731093114436,0.757,2960.2,2959.8,3.19641035]
["bitfinex","ETHUSD",1731093114739,0.55,2960.7,2959.9,3.26397327]
["bitfinex","ETHUSD",1731093114958,0.757,2960.8,2960.2,3.19641035]
["bitfinex","ETHUSD",1731093115250,0.757,2960.8,2960.5,3.19641035]
["bitfinex","ETHUSD",1731093115604,0.757,2960.8,2960.3,0.8018]
["bitfinex","ETHUSD",1731093115998,0.757,2960.8,2960.2,3.51605138]
["bitfinex","ETHUSD",1731093116432,0.757,2960.8,2960.2,3.19641035]
["bitfinex","ETHUSD",1731093118515,0.757,2960.8,2960.0,3.0]
["bitfinex","ETHUSD",1731093120950,0.757,2960.8,2960.6,3.19641035]
["bitfinex","ETHUSD",1731093121238,0.757,2960.8,2960.3,3.19641035]
["bitfinex","ETHUSD",1731093121443,0.757,2960.8,2959.8,3.7767]
["bitfinex","ETHUSD",1731093121743,0.757,2960.8,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093123949,0.55,2960.7,2959.9,0.37767]
["bitfinex","ETHUSD",1731093124109,0.55,2960.5,2959.8,3.19641035]
["bitfinex","ETHUSD",1731093124304,0.03391102,2960.4,2959.8,3.19641035]
["bitfinex","ETHUSD",1731093125707,0.03391102,2960.4,2959.4,3.3514256]
["bitfinex","ETHUSD",1731093125708,0.7572,2960.3,2959.7,3.19641035]
["bitfinex","ETHUSD",1731093127105,0.7572,2960.3,2960.0,3.19641035]
["bitfinex","ETHUSD",1731093127346,0.7572,2961.1,2960.1,0.0675584]
["bitfinex","ETHUSD",1731093127545,0.03391102,2961.0,2960.3,3.19641035]
["bitfinex","ETHUSD",1731093127732,0.7873,2960.9,2960.0,3.19641035]
["bitfinex","ETHUSD",1731093127936,0.7873,2960.7,2959.7,3.19641035]
["bitfinex","ETHUSD",1731093128104,0.7873,2960.5,2959.5,0.35148014]
["bitfinex","ETHUSD",1731093128442,0.7873,2960.3,2959.5,3.0]
["bitfinex","ETHUSD",1731093128652,0.55,2960.1,2959.5,3.0]
["bitfinex","ETHUSD",1731093128852,0.03391102,2960.0,2959.5,3.0]
["bitfinex","ETHUSD",1731093129443,0.03391102,2960.0,2959.4,3.19641035]
["bitfinex","ETHUSD",1731093130049,0.7873,2960.3,2959.7,3.19641035]
["bitfinex","ETHUSD",1731093130973,0.03391102,2960.2,2959.4,3.19641035]
["bitfinex","ETHUSD",1731093131675,0.03391102,2960.2,2959.7,3.19641035]
["bitfinex","ETHUSD",1731093132282,0.7873,2960.3,2960.0,3.19641035]
["bitfinex","ETHUSD",1731093133641,0.8141,2960.7,2960.0,3.51605138]
["bitfinex","ETHUSD",1731093133866,0.8141,2961.0,2960.5,3.19641035]
["bitfinex","ETHUSD",1731093134538,0.8141,2961.0,2960.6,0.06754574]
["bitfinex","ETHUSD",1731093135375,0.8141,2961.0,2960.5,3.19641035]
["bitfinex","ETHUSD",1731093135875,0.8141,2961.0,2960.3,3.19641035]
["bitfinex","ETHUSD",1731093136079,0.55,2960.9,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093136378,0.8141,2961.0,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093139376,0.8141,2961.0,2960.7,3.19641035]
["bitfinex","ETHUSD",1731093139579,0.8141,2961.0,2960.4,3.51605138]
["bitfinex","ETHUSD",1731093139878,0.8141,2961.0,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093143348,0.58391102,2960.9,2959.9,0.757]
["bitfinex","ETHUSD",1731093143548,0.58391102,2960.9,2959.7,0.35141479]
["bitfinex","ETHUSD",1731093143549,0.8333,2960.8,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093143787,0.03391102,2960.7,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093143989,0.86721102,2960.8,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093144293,0.8333,2961.1,2960.7,3.19641035]
["bitfinex","ETHUSD",1731093144479,0.8333,2961.1,2961.0,3.19641035]
["bitfinex","ETHUSD",1731093144848,0.8333,2961.1,2960.2,3.0]
["bitfinex","ETHUSD",1731093145043,0.80201102,2961.0,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093145504,0.55,2960.9,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093145707,0.7709,2960.6,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093145888,0.55,2960.4,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093146113,0.03391102,2960.3,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093146294,0.7709,2960.6,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093146295,0.55,2960.4,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093146499,0.03391102,2960.3,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093146702,0.55,2960.4,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093147222,0.7709,2960.6,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093148493,0.7709,2960.6,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093148816,0.55,2960.9,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093149479,0.03391102,2960.8,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093150378,0.58391102,2960.9,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093151014,0.58391102,2960.9,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093151410,0.78873775,2960.9,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093152123,0.78873775,2960.9,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093152124,0.75482673,2960.9,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093152328,0.55,2960.9,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093152789,0.58391102,2960.9,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093152989,0.762,2961.0,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093153298,0.03391102,2960.9,2960.0,0.8257]
["bitfinex","ETHUSD",1731093153485,0.03391102,2960.9,2960.2,3.19641035]
["bitfinex","ETHUSD",1731093154933,0.7677,2960.8,2959.9,6.54782866]
["bitfinex","ETHUSD",1731093155221,0.7677,2960.6,2959.9,0.35141831]
["bitfinex","ETHUSD",1731093155434,0.58391102,2960.5,2959.9,0.35141831]
["bitfinex","ETHUSD",1731093155636,0.58391102,2960.5,2959.8,3.19641035]
["bitfinex","ETHUSD",1731093155985,0.7677,2960.6,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093156634,0.7677,2960.6,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093157382,0.7677,2960.6,2960.2,0.06755569]
["bitfinex","ETHUSD",1731093157788,0.7677,2960.6,2960.1,3.19641035]
["bitfinex","ETHUSD",1731093158488,0.7677,2960.6,2960.2,0.06755565]
["bitfinex","ETHUSD",1731093158784,0.7677,2960.6,2960.2,0.3263966]
["bitfinex","ETHUSD",1731093159124,0.7509,2961.5,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093159424,0.7989,2961.3,2960.4,3.19641035]
["bitfinex","ETHUSD",1731093159732,0.7989,2961.1,2960.3,3.19641035]
["bitfinex","ETHUSD",1731093160307,0.55,2961.0,2960.3,3.19641035]
["bitfinex","ETHUSD",1731093161013,0.55,2961.0,2959.9,0.8084]
["bitfinex","ETHUSD",1731093161014,0.55,2961.0,2960.5,3.19641035]
["bitfinex","ETHUSD",1731093161389,0.7989,2961.1,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093162692,0.8182,2961.6,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093162926,0.03391102,2961.5,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093163431,0.8182,2961.6,2961.4,3.19641035]
["bitfinex","ETHUSD",1731093163587,0.05065724,2961.7,2960.9,0.7589]
["bitfinex","ETHUSD",1731093164088,0.05065724,2961.7,2961.2,3.19641035]
["bitfinex","ETHUSD",1731093164713,0.8122,2961.6,2961.2,3.19641035]
["bitfinex","ETHUSD",1731093165089,0.03391102,2961.5,2961.2,3.19641035]
["bitfinex","ETHUSD",1731093165293,0.03391102,2961.5,2960.8,3.19641035]
["bitfinex","ETHUSD",1731093165792,0.8122,2961.6,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093165988,0.03391102,2961.5,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093166520,0.8122,2961.6,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093166692,0.03391102,2961.5,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093167591,0.8122,2961.6,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093168798,0.58391102,2961.5,2961.1,3.19641035]
["bitfinex","ETHUSD",1731093169202,0.58391102,2961.5,2960.4,0.7969]
["bitfinex","ETHUSD",1731093169402,0.58391102,2961.5,2961.0,3.19641035]
["bitfinex","ETHUSD",1731093169643,0.8122,2961.6,2961.0,3.19641035]
["bitfinex","ETHUSD",1731093170022,0.05065724,2961.7,2961.3,3.19641035]
["bitfinex","ETHUSD",1731093170316,0.05065724,2961.7,2961.6,3.19641035]
["bitfinex","ETHUSD",1731093170529,0.05065724,2961.7,2961.3,3.19641035]
["bitfinex","ETHUSD",1731093170904,0.8312,2961.6,2960.1,0.7969]
["bitfinex","ETHUSD",1731093171104,0.03391102,2961.5,2960.9,3.19641035]
["bitfinex","ETHUSD",1731093171555,0.8312,2961.6,2961.2,3.19641035]
["bitfinex","ETHUSD",1731093171703,0.8312,2961.6,2961.3,0.06752995]
["bitfinex","ETHUSD",1731093172251,0.05065724,2961.7,2961.3,0.06752995]
["bitfinex","ETHUSD",1731093172807,0.05065724,2961.7,2961.2,3.19641035]
["bitfinex","ETHUSD",1731093173044,0.05065724,2961.7,2961.3,0.06752895]
["bitfinex","ETHUSD",1731093173710,0.05065724,2961.7,2961.2,3.19641035]
["bitfinex","ETHUSD",1731093174051,0.05065724,2961.7,2961.3,0.06752895]
["bitfinex","ETHUSD",1731093174752,0.05065724,2961.7,2961.2,3.59574139]
["bitfinex","ETHUSD",1731093175401,0.05065724,2961.7,2961.5,3.19641035]
["bitfinex","ETHUSD",1731093176847,1.3763,2962.6,2961.5,3.19641035]
["bitfinex","ETHUSD",1731093177015,0.03391102,2962.5,2961.8,3.19641035]
["bitfinex","ETHUSD",1731093177217,0.03391102,2962.8,2962.1,3.97751035]
["bitfinex","ETHUSD",1731093177423,0.03391102,2963.1,2962.1,3.97751035]
["bitfinex","ETHUSD",1731093177608,0.03391102,2963.1,2962.4,3.19641035]
["bitfinex","ETHUSD",1731093177808,2.21252008,2963.5,2961.8,0.31964103]
["bitfinex","ETHUSD",1731093177809,0.03391102,2963.3,2962.7,3.19641035]
["bitfinex","ETHUSD",1731093178051,0.03391102,2963.4,2962.7,3.19641035]
["bitfinex","ETHUSD",1731093178817,0.03391102,2963.4,2962.5,0.7644]
["bitfinex","ETHUSD",1731093179017,0.03391102,2963.4,2962.4,3.19641035]
["bitfinex","ETHUSD",1731093179018,0.8013,2963.3,2962.4,3.19641035]
["bitfinex","ETHUSD",1731093179223,0.8013,2963.3,2962.4,3.59249139]
["bitfinex","ETHUSD",1731093181066,0.8242,2963.6,2962.5,3.7523]
["bitfinex","ETHUSD",1731093181352,0.03391102,2964.0,2963.1,0.7523]
["bitfinex","ETHUSD",1731093181532,0.03391102,2964.0,2962.7,3.0]
["bitfinex","ETHUSD",1731093181533,0.7742,2963.9,2962.8,0.7807]
["bitfinex","ETHUSD",1731093181745,0.7742,2963.7,2962.8,0.7807]
["bitfinex","ETHUSD",1731093181923,0.77163101,2964.3,2963.2,0.7807]
["bitfinex","ETHUSD",1731093182119,0.77163101,2964.3,2963.4,3.19641035]
["bitfinex","ETHUSD",1731093183069,0.05062087,2964.8,2964.1,3.19641035]
["bitfinex","ETHUSD",1731093183384,0.05062087,2964.8,2963.5,0.8065]
["bitfinex","ETHUSD",1731093183385,0.05062087,2964.8,2964.0,3.0]
["bitfinex","ETHUSD",1731093183571,0.05062087,2964.8,2963.9,3.0]
["bitfinex","ETHUSD",1731093183740,0.05062087,2964.8,2963.5,1.12614103]
["bitfinex","ETHUSD",1731093183942,0.05062087,2964.8,2963.7,3.0]
["bitfinex","ETHUSD",1731093184245,0.05062087,2964.8,2963.5,0.8065]
["bitfinex","ETHUSD",1731093184758,0.05062087,2964.8,2963.4,3.0]
["bitfinex","ETHUSD",1731093184967,0.05062087,2964.8,2963.2,0.8303]
["bitfinex","ETHUSD",1731093184968,0.778,2964.7,2963.2,0.8303]
["bitfinex","ETHUSD",1731093185139,0.778,2964.7,2963.2,1.23297104]
["bitfinex","ETHUSD",1731093185345,0.55,2964.6,2963.3,3.19641035]
["bitfinex","ETHUSD",1731093185689,0.55,2964.2,2962.7,0.766]
["bitfinex","ETHUSD",1731093185839,0.55,2964.0,2963.0,3.19641035]
["bitfinex","ETHUSD",1731093186038,0.55,2964.0,2962.7,0.766]
["bitfinex","ETHUSD",1731093186039,0.778,2964.1,2963.3,3.19641035]
["bitfinex","ETHUSD",1731093186266,0.7825,2964.7,2963.5,0.8199]
["bitfinex","ETHUSD",1731093186475,0.7825,2964.7,2963.6,0.06747186]
["bitfinex","ETHUSD",1731093186687,0.7825,2964.7,2963.5,1.22827877]
["bitfinex","ETHUSD",1731093187558,0.55,2964.6,2963.5,1.22827877]
["bitfinex","ETHUSD",1731093188063,0.7957,2964.5,2963.5,0.40837877]
["bitfinex","ETHUSD",1731093188375,0.7957,2964.5,2963.1,0.8261]
["bitfinex","ETHUSD",1731093188376,0.55,2964.4,2963.3,3.19641035]
["bitfinex","ETHUSD",1731093188575,0.55,2964.4,2963.4,3.7515]
["bitfinex","ETHUSD",1731093189142,0.7957,2964.5,2963.4,3.7515]
["bitfinex","ETHUSD",1731093189576,0.7957,2964.5,2963.5,0.06746892]
["bitfinex","ETHUSD",1731093189776,0.7957,2964.5,2963.6,3.57830724]
["bitfinex","ETHUSD",1731093189938,0.7957,2964.5,2963.7,0.06746886]
["bitfinex","ETHUSD",1731093190146,0.7957,2964.5,2963.6,3.57830724]
["bitfinex","ETHUSD",1731093190346,0.55,2964.4,2963.6,3.57830724]
["bitfinex","ETHUSD",1731093191847,0.55,2964.4,2963.6,0.38189689]
["bitfinex","ETHUSD",1731093192040,0.55,2964.4,2963.4,3.7515]
["bitfinex","ETHUSD",1731093192450,0.7957,2964.5,2963.4,3.7515]
["bitfinex","ETHUSD",1731093192679,0.7957,2964.5,2963.7,3.0]
["bitfinex","ETHUSD",1731093194038,0.55,2964.4,2963.4,3.7515]
["bitfinex","ETHUSD",1731093195369,0.7957,2964.5,2963.6,3.19641035]
["bitfinex","ETHUSD",1731093195571,0.7957,2964.5,2963.7,3.31964103]
["bitfinex","ETHUSD",1731093195774,0.05062087,2964.8,2963.8,0.828]
["bitfinex","ETHUSD",1731093195775,0.82642087,2964.8,2963.8,0.828]
["bitfinex","ETHUSD",1731093195977,0.82642087,2964.8,2964.0,3.0]
["bitfinex","ETHUSD",1731093196343,0.82642087,2964.8,2964.1,0.06745782]
["bitfinex","ETHUSD",1731093196581,0.05062087,2964.8,2964.5,3.19641035]
["bitfinex","ETHUSD",1731093196800,0.05062087,2964.8,2964.6,0.38709198]
["bitfinex","ETHUSD",1731093197005,0.05062087,2964.8,2964.6,3.31964103]
["bitfinex","ETHUSD",1731093197345,0.05062087,2964.8,2964.2,3.19641035]
["bitfinex","ETHUSD",1731093197549,0.05062087,2964.8,2964.3,3.0]
["bitfinex","ETHUSD",1731093198571,0.05062087,2964.8,2964.4,0.06745443]
["bitfinex","ETHUSD",1731093198765,0.05062087,2964.8,2964.3,3.0]
["bitfinex","ETHUSD",1731093198965,0.7831,2965.8,2964.6,3.0]
["bitfinex","ETHUSD",1731093199265,0.7831,2965.8,2964.7,0.06744443]
["bitfinex","ETHUSD",1731093200009,0.55,2965.7,2964.7,0.06744443]
["bitfinex","ETHUSD",1731093200471,0.7831,2965.8,2964.8,3.19641035]
["bitfinex","ETHUSD",1731093200671,0.7831,2965.8,2965.1,3.19641035]
["bitfinex","ETHUSD",1731093201297,0.7831,2965.8,2965.2,0.06743485]
["bitfinex","ETHUSD",1731093201506,0.7831,2965.8,2965.3,0.32638452]
["bitfinex","ETHUSD",1731093201666,0.8228,2966.8,2965.7,3.19641035]
["bitfinex","ETHUSD",1731093201897,0.8228,2966.8,2965.8,3.19641035]
["bitfinex","ETHUSD",1731093202092,0.8228,2966.8,2965.4,0.7727]
["bitfinex","ETHUSD",1731093202309,0.8228,2966.8,2965.7,3.19641035]
["bitfinex","ETHUSD",1731093202502,0.8228,2966.8,2965.8,0.31964103]
["bitfinex","ETHUSD",1731093202728,0.8228,2966.8,2965.7,3.19641035]
["bitfinex","ETHUSD",1731093203833,0.55,2966.7,2965.7,3.19641035]
["bitfinex","ETHUSD",1731093204192,0.55,2966.7,2966.0,3.19641035]
["bitfinex","ETHUSD",1731093204500,0.55,2966.7,2965.5,3.0]
["bitfinex","ETHUSD",1731093204501,0.55,2966.7,2965.7,3.19641035]
["bitfinex","ETHUSD",1731093204723,0.55,2966.7,2965.8,0.31964103]
["bitfinex","ETHUSD",1731093205341,0.55,2966.7,2965.9,0.06742111]
["bitfinex","ETHUSD",1731093205497,0.55,2966.7,2966.0,3.19641035]
["bitfinex","ETHUSD",1731093205834,0.8228,2966.8,2966.1,0.06741907]
["bitfinex","ETHUSD",1731093206135,0.8228,2966.8,2966.3,3.19641035]
["bitfinex","ETHUSD",1731093206437,0.8228,2966.8,2966.0,3.19641035]
["bitfinex","ETHUSD",1731093206599,0.8228,2966.8,2966.3,3.19641035]
["bitfinex","ETHUSD",1731093206799,0.9252959,2967.1,2966.3,3.19641035]
["bitfinex","ETHUSD",1731093206998,0.9252959,2967.1,2966.6,3.19641035]
["bitfinex","ETHUSD",1731093207744,0.9252959,2967.1,2966.3,3.19641035]
["bitfinex","ETHUSD",1731093208540,0.9252959,2967.1,2966.1,3.31964103]
["bitfinex","ETHUSD",1731093208741,0.55,2967.0,2966.1,3.31964103]
["bitfinex","ETHUSD",1731093209238,0.7642,2966.9,2966.1,3.0]
["bitfinex","ETHUSD",1731093209445,0.1369959,2967.1,2966.1,3.0]
["bitfinex","ETHUSD",1731093209612,0.1369959,2967.1,2966.6,3.19641035]
["bitfinex","ETHUSD",1731093210547,0.1369959,2967.1,2966.7,0.06740139]
["bitfinex","ETHUSD",1731093210700,0.1369959,2967.1,2966.8,0.32638117]
["bitfinex","ETHUSD",1731093210900,0.1369959,2967.1,2966.9,3.19641035]
["bitfinex","ETHUSD",1731093211304,0.1369959,2967.1,2966.8,0.32638117]
["bitfinex","ETHUSD",1731093211506,0.1369959,2967.1,2966.8,3.32638117]
["bitfinex","ETHUSD",1731093211810,0.1369959,2967.1,2966.4,3.0]
["bitfinex","ETHUSD",1731093212311,0.1369959,2967.1,2966.3,0.7584]
["bitfinex","ETHUSD",1731093212517,0.8319,2967.0,2966.0,3.8202]
["bitfinex","ETHUSD",1731093213603,0.1369959,2967.1,2966.4,0.8202]
["bitfinex","ETHUSD",1731093213807,0.1369959,2967.1,2966.7,3.91931988]
["bitfinex","ETHUSD",1731093214750,0.1369959,2967.1,2966.8,4.36614429]
["bitfinex","ETHUSD",1731093214955,0.1369959,2967.1,2966.8,4.29875179]
["bitfinex","ETHUSD",1731093215158,0.1369959,2967.1,2966.8,3.7832]
["bitfinex","ETHUSD",1731093215443,3.91931988,2969.0,2966.8,3.7832]
["bitfinex","ETHUSD",1731093215444,0.8294,2969.0,2967.1,0.01]
["bitfinex","ETHUSD",1731093215669,0.8294,2969.0,2967.5,3.91931988]
["bitfinex","ETHUSD",1731093216159,0.8294,2969.0,2967.5,5.28164114]
["bitfinex","ETHUSD",1731093216910,0.8294,2969.0,2967.6,0.53742126]
["bitfinex","ETHUSD",1731093217111,0.8294,2969.0,2967.7,0.06737579]
["bitfinex","ETHUSD",1731093217413,0.8294,2969.0,2967.7,0.55395838]
["bitfinex","ETHUSD",1731093217639,0.8294,2969.0,2967.8,0.35539584]
["bitfinex","ETHUSD",1731093219411,0.55,2968.9,2967.8,0.35539584]
["bitfinex","ETHUSD",1731093220433,0.7719,2968.8,2967.8,0.35539584]
["bitfinex","ETHUSD",1731093220661,0.55,2968.7,2967.8,0.35539584]
["bitfinex","ETHUSD",1731093221374,0.55,2968.7,2967.7,0.55395838]
["bitfinex","ETHUSD",1731093221678,0.55,2968.3,2967.2,0.7718]
["bitfinex","ETHUSD",1731093222385,0.55,2968.1,2966.8,0.7625]
["bitfinex","ETHUSD",1731093222685,0.7996,2967.8,2966.6,0.49007505]
["bitfinex","ETHUSD",1731093222839,0.7996,2967.8,2966.9,0.49007505]
["bitfinex","ETHUSD",1731093223544,0.7996,2967.8,2966.8,3.91931988]
["bitfinex","ETHUSD",1731093224241,0.55,2967.7,2966.5,4.25257505]
["bitfinex","ETHUSD",1731093224642,0.55,2967.5,2966.5,1.25257505]
["bitfinex","ETHUSD",1731093224882,0.55,2967.5,2966.6,0.51718949]
["bitfinex","ETHUSD",1731093225291,0.55,2967.5,2966.7,0.06740022]
["bitfinex","ETHUSD",1731093225474,0.55,2967.5,2966.6,0.51718949]
["bitfinex","ETHUSD",1731093225848,0.8147,2967.4,2966.6,0.51718949]
["bitfinex","ETHUSD",1731093227488,0.8147,2967.4,2966.7,0.06740152]
["bitfinex","ETHUSD",1731093227661,0.8147,2967.4,2966.7,0.55747657]
["bitfinex","ETHUSD",1731093228185,0.8147,2967.4,2966.7,0.06740152]
["bitfinex","ETHUSD",1731093228374,0.55,2968.8,2966.9,0.01]
["bitfinex","ETHUSD",1731093228577,0.52884565,2968.7,2966.9,0.07740016]
["bitfinex","ETHUSD",1731093229187,3.91931988,2968.5,2966.9,0.01]
["bitfinex","ETHUSD",1731093229509,3.91931988,2968.5,2966.6,0.01]
["bitfinex","ETHUSD",1731093229679,3.91931988,2968.5,2966.8,0.01]
["bitfinex","ETHUSD",1731093229881,0.39193199,2968.4,2966.8,0.01]
["bitfinex","ETHUSD",1731093230470,0.55,2968.3,2966.8,0.01]
["bitfinex","ETHUSD",1731093230900,0.55,2968.3,2966.9,0.01]
["bitfinex","ETHUSD",1731093231259,0.55,2968.3,2966.9,0.07739898]
["bitfinex","ETHUSD",1731093231474,0.55,2967.9,2966.9,0.01]
["bitfinex","ETHUSD",1731093232472,0.55,2967.7,2966.8,0.8042]
["bitfinex","ETHUSD",1731093232807,0.7735,2967.6,2966.7,0.01]
["bitfinex","ETHUSD",1731093233099,0.55,2967.5,2966.7,0.01]
["bitfinex","ETHUSD",1731093233273,0.55,2967.5,2966.7,0.02]
["bitfinex","ETHUSD",1731093233673,0.55,2967.5,2966.7,0.01]
["bitfinex","ETHUSD",1731093234799,0.55,2967.1,2966.2,0.35081535]
["bitfinex","ETHUSD",1731093234968,0.8222,2967.0,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093235168,0.55,2966.9,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093235511,0.8222,2967.0,2966.3,0.01]
["bitfinex","ETHUSD",1731093235723,0.8222,2967.0,2966.3,0.07741144]
["bitfinex","ETHUSD",1731093236207,0.8222,2967.0,2966.3,0.01]
["bitfinex","ETHUSD",1731093236376,0.8222,2967.0,2966.2,0.37081535]
["bitfinex","ETHUSD",1731093236799,0.8222,2967.0,2966.3,0.06741352]
["bitfinex","ETHUSD",1731093238106,0.8222,2967.0,2966.5,0.01]
["bitfinex","ETHUSD",1731093238806,0.8222,2967.0,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093238979,0.55,2966.9,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093240811,0.8222,2967.0,2966.5,0.01]
["bitfinex","ETHUSD",1731093241014,0.8222,2967.0,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093242205,0.8222,2967.0,2966.3,0.06741488]
["bitfinex","ETHUSD",1731093242795,0.8222,2967.0,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093243215,0.8222,2967.0,2966.2,0.35081535]
["bitfinex","ETHUSD",1731093243520,0.7809,2966.8,2966.2,0.35081535]
["bitfinex","ETHUSD",1731093243719,0.55,2966.7,2966.2,0.35081535]
["bitfinex","ETHUSD",1731093244426,0.7809,2966.8,2966.3,0.06742148]
["bitfinex","ETHUSD",1731093245275,0.7809,2966.8,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093245477,0.7809,2967.1,2966.5,0.01]
["bitfinex","ETHUSD",1731093245725,0.7809,2967.1,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093245924,0.7809,2967.1,2966.5,0.01]
["bitfinex","ETHUSD",1731093246919,0.7809,2967.1,2966.3,0.01]
["bitfinex","ETHUSD",1731093247152,0.7809,2967.1,2966.2,0.36081535]
["bitfinex","ETHUSD",1731093248165,0.7809,2967.1,2966.5,0.01]
["bitfinex","ETHUSD",1731093250661,0.7809,2967.1,2966.3,0.35084108]
["bitfinex","ETHUSD",1731093250828,0.55,2967.0,2966.3,0.35084108]
["bitfinex","ETHUSD",1731093251850,3.1866162,2967.3,2966.3,0.35084108]
["bitfinex","ETHUSD",1731093251851,0.7762,2966.9,2966.3,0.35084108]
["bitfinex","ETHUSD",1731093252560,0.7762,2966.9,2966.3,0.36084108]
["bitfinex","ETHUSD",1731093253355,0.7762,2966.9,2966.3,0.41825637]
["bitfinex","ETHUSD",1731093253580,0.7762,2966.9,2966.3,0.35084108]
["bitfinex","ETHUSD",1731093253922,0.55,2966.8,2966.3,0.35084108]
["bitfinex","ETHUSD",1731093254161,0.7538,2966.7,2966.3,0.35084108]
["bitfinex","ETHUSD",1731093254823,0.7538,2966.7,2966.0,0.01]
["bitfinex","ETHUSD",1731093255223,0.7538,2966.7,2966.0,0.07742191]
["bitfinex","ETHUSD",1731093255662,0.7538,2966.7,2966.0,0.01]
["bitfinex","ETHUSD",1731093256436,0.7538,2966.7,2965.9,0.01]
["bitfinex","ETHUSD",1731093258068,0.7538,2966.7,2965.8,0.01]
["bitfinex","ETHUSD",1731093258301,0.831,2966.5,2965.6,0.3608593]
["bitfinex","ETHUSD",1731093258517,0.831,2966.5,2965.7,0.01]
["bitfinex","ETHUSD",1731093258965,0.831,2966.5,2965.4,0.783]
["bitfinex","ETHUSD",1731093258966,0.831,2966.1,2965.4,0.01]
["bitfinex","ETHUSD",1731093259583,0.831,2966.1,2965.2,0.37080998]
["bitfinex","ETHUSD",1731093259766,0.831,2966.1,2964.9,0.7939]
["bitfinex","ETHUSD",1731093259977,0.8036,2965.9,2965.1,0.35081893]
["bitfinex","ETHUSD",1731093260285,0.55,2965.8,2965.1,0.35081893]
["bitfinex","ETHUSD",1731093260459,0.8036,2965.7,2964.9,0.01]
["bitfinex","ETHUSD",1731093260659,0.55,2965.8,2965.0,0.01]
["bitfinex","ETHUSD",1731093260882,0.55,2966.3,2965.2,0.01]
["bitfinex","ETHUSD",1731093261083,0.8036,2966.0,2965.2,0.07743668]
["bitfinex","ETHUSD",1731093261668,0.8036,2966.0,2964.9,0.8457]
["bitfinex","ETHUSD",1731093261855,0.55,2965.9,2965.0,0.06743673]
["bitfinex","ETHUSD",1731093262459,0.55,2965.9,2964.9,0.8457]
["bitfinex","ETHUSD",1731093263362,0.55,2965.9,2965.0,0.06744193]
["bitfinex","ETHUSD",1731093263792,0.55,2965.9,2964.9,0.8457]
["bitfinex","ETHUSD",1731093265322,3.0,2966.3,2964.9,0.8457]
["bitfinex","ETHUSD",1731093265323,0.55,2965.7,2964.9,0.01]
["bitfinex","ETHUSD",1731093265876,0.55,2965.7,2964.7,0.3606065]
["bitfinex","ETHUSD",1731093265877,0.55,2965.5,2964.7,0.3506065]
["bitfinex","ETHUSD",1731093266378,0.7891,2965.4,2964.7,0.3506065]
["bitfinex","ETHUSD",1731093266579,0.55,2965.3,2964.7,0.3506065]
["bitfinex","ETHUSD",1731093267387,1.3391,2965.4,2964.7,0.3506065]
["bitfinex","ETHUSD",1731093267594,0.55,2965.0,2964.3,0.8062]
["bitfinex","ETHUSD",1731093267933,0.55,2965.0,2964.3,0.3605766]
["bitfinex","ETHUSD",1731093268083,0.8049,2964.9,2964.3,0.3505766]
["bitfinex","ETHUSD",1731093269409,0.55,2964.8,2964.3,0.3505766]
["bitfinex","ETHUSD",1731093270419,0.55,2964.8,2964.1,0.07746578]
["bitfinex","ETHUSD",1731093271322,0.55,2964.8,2963.9,0.42810125]
["bitfinex","ETHUSD",1731093271683,0.55,2964.6,2963.9,0.35063547]
["bitfinex","ETHUSD",1731093271884,0.74058,2964.6,2963.9,0.35063547]
["bitfinex","ETHUSD",1731093272101,0.74058,2964.6,2963.9,0.36063547]
["bitfinex","ETHUSD",1731093272330,0.74058,2964.6,2963.9,0.35063547]
["bitfinex","ETHUSD",1731093272535,0.74058,2964.6,2963.9,0.36063547]
["bitfinex","ETHUSD",1731093273184,0.55,2964.4,2963.9,0.35063547]
["bitfinex","ETHUSD",1731093273600,3.1866162,2965.2,2963.9,0.35063547]
["bitfinex","ETHUSD",1731093273601,0.55,2964.2,2963.9,0.35063547]
["bitfinex","ETHUSD",1731093273888,0.55,2964.2,2963.2,0.01]
["bitfinex","ETHUSD",1731093273889,0.55,2964.2,2963.4,0.01]
["bitfinex","ETHUSD",1731093274114,0.55,2964.2,2963.2,0.07748238]
["bitfinex","ETHUSD",1731093274318,0.55,2964.0,2963.1,0.35083664]
["bitfinex","ETHUSD",1731093274521,0.55,2964.0,2963.2,0.01]
["bitfinex","ETHUSD",1731093276118,0.8058,2964.1,2963.2,0.7909]
["bitfinex","ETHUSD",1731093276320,0.8006,2964.4,2963.6,0.01]
["bitfinex","ETHUSD",1731093276494,0.8006,2964.4,2963.7,0.7709]
["bitfinex","ETHUSD",1731093277139,1.19932162,2964.4,2963.4,0.7909]
["bitfinex","ETHUSD",1731093277301,1.19932162,2964.4,2963.5,0.06748002]
["bitfinex","ETHUSD",1731093277500,0.8006,2964.4,2963.4,0.7909]
["bitfinex","ETHUSD",1731093277797,0.55,2964.3,2963.4,0.01]
["bitfinex","ETHUSD",1731093278022,0.55,2964.1,2963.4,0.01]
["bitfinex","ETHUSD",1731093278525,0.55,2964.1,2963.5,0.779]
["bitfinex","ETHUSD",1731093278693,0.55,2964.1,2963.4,0.01]
["bitfinex","ETHUSD",1731093278899,0.55,2964.1,2963.4,0.07748213]
["bitfinex","ETHUSD",1731093281238,0.7744,2964.2,2963.4,0.01]
["bitfinex","ETHUSD",1731093282048,0.7744,2964.2,2963.6,0.01]
["bitfinex","ETHUSD",1731093282544,3.0,2964.9,2963.8,0.01]
["bitfinex","ETHUSD",1731093282704,0.8323,2965.2,2964.4,0.01]
["bitfinex","ETHUSD",1731093282904,0.8323,2966.0,2964.7,0.8013]
["bitfinex","ETHUSD",1731093283134,0.8323,2966.4,2964.9,0.8013]
["bitfinex","ETHUSD",1731093283339,1.29258253,2966.4,2965.0,0.06744732]
["bitfinex","ETHUSD",1731093283545,0.46028253,2966.4,2965.3,0.02]
["bitfinex","ETHUSD",1731093283858,0.46028253,2966.4,2965.3,0.08743572]
["bitfinex","ETHUSD",1731093284214,0.8323,2966.8,2965.3,0.08743572]
["bitfinex","ETHUSD",1731093284449,0.8323,2966.8,2965.7,0.8242]
["bitfinex","ETHUSD",1731093285151,3.92916369,2966.6,2965.7,0.8242]
["bitfinex","ETHUSD",1731093285360,3.0,2966.5,2965.3,0.8342]
["bitfinex","ETHUSD",1731093285650,0.55,2966.3,2965.3,0.8242]
["bitfinex","ETHUSD",1731093286667,0.55,2965.9,2964.9,0.7683]
["bitfinex","ETHUSD",1731093287872,3.55,2965.7,2964.5,0.8414]
["bitfinex","ETHUSD",1731093288148,0.55,2965.5,2964.5,0.8414]
["bitfinex","ETHUSD",1731093288522,0.55,2965.5,2964.6,0.06745439]
["bitfinex","ETHUSD",1731093289564,0.55,2965.5,2964.6,0.07745439]
["bitfinex","ETHUSD",1731093291847,0.55,2965.5,2964.6,0.01]
["bitfinex","ETHUSD",1731093292112,3.55,2965.7,2964.5,0.8414]
["bitfinex","ETHUSD",1731093292257,0.74791637,2965.6,2964.5,0.8414]
["bitfinex","ETHUSD",1731093292465,0.55,2965.5,2964.5,0.8414]
["bitfinex","ETHUSD",1731093292817,0.55,2965.5,2964.5,0.8314]
["bitfinex","ETHUSD",1731093292818,0.7512,2965.4,2964.5,0.8314]
["bitfinex","ETHUSD",1731093293024,0.55,2965.3,2964.5,0.8314]
["bitfinex","ETHUSD",1731093295470,0.55,2965.3,2964.1,0.01]
["bitfinex","ETHUSD",1731093295471,0.55,2965.3,2964.2,0.7624]
["bitfinex","ETHUSD",1731093295644,0.55,2965.1,2964.3,0.01]
["bitfinex","ETHUSD",1731093296190,0.55,2965.1,2964.3,0.07746363]
["bitfinex","ETHUSD",1731093296892,0.55,2965.1,2964.3,0.01]
["bitfinex","ETHUSD",1731093297393,0.55,2965.1,2964.2,0.7624]
["bitfinex","ETHUSD",1731093297686,0.55,2965.1,2964.3,0.06746681]
["bitfinex","ETHUSD",1731093297899,0.55,2965.1,2964.3,0.07746681]
["bitfinex","ETHUSD",1731093298687,0.55,2965.1,2964.3,0.01]
["bitfinex","ETHUSD",1731093298989,0.55,2965.1,2964.3,0.07746181]
["bitfinex","ETHUSD",1731093299788,0.55,2965.1,2964.2,0.7624]
["bitfinex","ETHUSD",1731093300095,0.55,2964.9,2964.0,0.01]
["bitfinex","ETHUSD",1731093300250,0.55,2964.9,2963.8,0.8357]
["bitfinex","ETHUSD",1731093300455,0.55,2964.9,2963.9,0.06747092]
["bitfinex","ETHUSD",1731093300966,3.55,2964.9,2963.8,0.8257]
["bitfinex","ETHUSD",1731093301164,3.92916369,2964.6,2963.8,0.8257]
["bitfinex","ETHUSD",1731093301362,1.3092,2964.5,2963.5,0.7683]
["bitfinex","ETHUSD",1731093301567,0.55,2964.7,2963.5,0.7683]
["bitfinex","ETHUSD",1731093301783,0.55,2964.5,2963.5,0.7683]
["bitfinex","ETHUSD",1731093301990,0.18323764,2964.6,2963.8,0.8114]
["bitfinex","ETHUSD",1731093302178,1.28237637,2964.8,2963.8,0.8114]
["bitfinex","ETHUSD",1731093302179,0.55,2964.7,2963.9,0.06747092]
["bitfinex","ETHUSD",1731093302765,0.8188,2965.1,2964.1,0.7936]
["bitfinex","ETHUSD",1731093303093,0.7535,2965.7,2964.3,0.8036]
["bitfinex","ETHUSD",1731093303277,0.7535,2965.7,2964.5,0.8036]
["bitfinex","ETHUSD",1731093303456,0.46826637,2965.6,2964.6,0.06745462]
["bitfinex","ETHUSD",1731093303653,3.92916369,2965.4,2964.1,0.7936]
["bitfinex","ETHUSD",1731093303855,0.46826637,2965.6,2964.1,0.7936]
["bitfinex","ETHUSD",1731093303856,3.92916369,2965.0,2964.1,0.7936]
["bitfinex","ETHUSD",1731093304495,3.92916369,2965.0,2964.1,0.8036]
["bitfinex","ETHUSD",1731093304655,3.92916369,2965.0,2964.1,0.7936]
["bitfinex","ETHUSD",1731093304854,0.55,2964.8,2964.1,0.7936]
["bitfinex","ETHUSD",1731093306254,0.55,2964.8,2964.1,0.8036]
["bitfinex","ETHUSD",1731093306578,0.55,2964.8,2964.1,0.7936]
["bitfinex","ETHUSD",1731093306885,0.55,2964.8,2964.1,0.8036]
["bitfinex","ETHUSD",1731093307141,0.39291637,2964.9,2964.1,0.8036]
["bitfinex","ETHUSD",1731093307469,0.98220801,2964.8,2964.1,0.8036]
["bitfinex","ETHUSD",1731093307987,0.98220801,2964.8,2964.1,0.7936]
["bitfinex","ETHUSD",1731093308551,0.55,2964.6,2963.6,0.01]
["bitfinex","ETHUSD",1731093308776,0.55,2964.6,2963.7,0.8278]
["bitfinex","ETHUSD",1731093308989,0.43220801,2964.8,2963.8,0.01]
["bitfinex","ETHUSD",1731093309208,3.7901,2965.3,2964.1,0.8278]
["bitfinex","ETHUSD",1731093309495,3.0,2965.3,2964.4,0.7858]
["bitfinex","ETHUSD",1731093309653,3.92916369,2965.4,2964.4,0.7858]
["bitfinex","ETHUSD",1731093309654,3.92916369,2965.4,2964.4,0.7958]
["bitfinex","ETHUSD",1731093309855,0.39291637,2965.3,2964.4,0.7958]
["bitfinex","ETHUSD",1731093310466,0.39291637,2965.3,2964.5,0.01]
["bitfinex","ETHUSD",1731093310695,0.46826637,2965.6,2964.6,0.7653]
["bitfinex","ETHUSD",1731093310998,3.92916369,2965.8,2964.8,0.8311]
["bitfinex","ETHUSD",1731093312071,3.0,2965.7,2964.8,0.8311]
["bitfinex","ETHUSD",1731093312802,0.55,2965.6,2964.8,0.8311]
["bitfinex","ETHUSD",1731093312956,0.55,2965.4,2964.8,0.8311]
["bitfinex","ETHUSD",1731093313696,0.70561004,2966.0,2965.0,0.8208]
["bitfinex","ETHUSD",1731093313912,0.70561004,2966.1,2965.2,0.8308]
["bitfinex","ETHUSD",1731093314063,0.70561004,2966.3,2965.4,0.01]
["bitfinex","ETHUSD",1731093314401,0.70561004,2966.3,2965.3,0.06743711]
["bitfinex","ETHUSD",1731093314402,0.17640251,2966.3,2965.5,0.8208]
["bitfinex","ETHUSD",1731093314711,0.70561004,2966.4,2965.5,0.8208]
["bitfinex","ETHUSD",1731093314910,0.70561004,2966.5,2965.5,0.8208]
["bitfinex","ETHUSD",1731093315113,3.92916369,2966.2,2965.5,0.8208]
["bitfinex","ETHUSD",1731093315309,0.39291637,2966.1,2965.5,0.8208]
["bitfinex","ETHUSD",1731093315522,3.92916369,2965.8,2964.7,0.7852]
["bitfinex","ETHUSD",1731093316011,0.55,2965.7,2964.7,0.7852]
["bitfinex","ETHUSD",1731093316223,0.70561004,2966.0,2964.9,0.01]
["bitfinex","ETHUSD",1731093316375,4.45133143,2966.1,2964.9,0.01]
["bitfinex","ETHUSD",1731093316376,0.55,2965.9,2965.0,0.7555]
["bitfinex","ETHUSD",1731093316582,1.25561004,2966.0,2965.0,0.7555]
["bitfinex","ETHUSD",1731093316800,4.25561004,2966.0,2965.0,0.7555]
["bitfinex","ETHUSD",1731093317022,1.25561004,2966.0,2965.0,0.7555]
["bitfinex","ETHUSD",1731093317316,0.70561004,2966.3,2965.4,0.8243]
["bitfinex","ETHUSD",1731093317519,4.24613322,2966.2,2965.4,0.8243]
["bitfinex","ETHUSD",1731093317681,4.95174326,2966.2,2965.4,0.8243]
["bitfinex","ETHUSD",1731093317876,4.24613322,2966.2,2965.4,0.8243]
["bitfinex","ETHUSD",1731093318078,0.31696953,2966.2,2965.4,0.8243]
["bitfinex","ETHUSD",1731093318312,0.70561004,2966.4,2965.5,0.06743737]
["bitfinex","ETHUSD",1731093318637,0.70561004,2966.7,2965.9,0.8008]
["bitfinex","ETHUSD",1731093318914,1.05841506,2966.9,2965.9,0.8008]
["bitfinex","ETHUSD",1731093318915,0.70561004,2966.8,2966.0,0.06742602]
["bitfinex","ETHUSD",1731093319223,0.17640251,2966.7,2966.0,0.06742398]
["bitfinex","ETHUSD",1731093319579,0.70561004,2966.8,2966.0,0.06742398]
["bitfinex","ETHUSD",1731093319780,0.70561004,2966.8,2966.1,0.7519]
["bitfinex","ETHUSD",1731093320009,0.70561004,2966.9,2966.1,0.7519]
["bitfinex","ETHUSD",1731093320280,3.70561004,2966.9,2966.1,0.7519]
["bitfinex","ETHUSD",1731093320509,3.0,2966.9,2966.1,0.7519]
["bitfinex","ETHUSD",1731093320824,0.86931888,2966.9,2966.1,0.7519]
["bitfinex","ETHUSD",1731093321611,3.92916369,2967.0,2966.1,0.7519]
["bitfinex","ETHUSD",1731093321882,4.63477373,2967.4,2966.2,0.0674213]
["bitfinex","ETHUSD",1731093322115,1.25561004,2967.3,2966.3,0.7922]
["bitfinex","ETHUSD",1731093322287,3.92916369,2967.0,2966.3,0.7922]
["bitfinex","ETHUSD",1731093322501,3.55,2966.9,2966.3,0.7922]
["bitfinex","ETHUSD",1731093322791,0.74791637,2966.8,2966.3,0.7922]
["bitfinex","ETHUSD",1731093323593,0.74791637,2966.8,2964.6,0.02]
["bitfinex","ETHUSD",1731093323594,3.92916369,2966.6,2965.7,0.8305]
["bitfinex","ETHUSD",1731093324388,3.55,2966.5,2965.7,0.8305]
["bitfinex","ETHUSD",1731093324731,0.55,2965.7,2964.9,0.7855]
["bitfinex","ETHUSD",1731093325017,0.55,2965.7,2964.9,0.7955]
["bitfinex","ETHUSD",1731093325226,1.05841506,2966.3,2964.9,0.7955]
["bitfinex","ETHUSD",1731093325227,0.70561004,2966.3,2965.4,0.01]
["bitfinex","ETHUSD",1731093325387,5.39937373,2966.6,2965.7,0.766]
["bitfinex","ETHUSD",1731093325717,4.80633143,2966.8,2965.7,0.766]
["bitfinex","ETHUSD",1731093325718,0.53993737,2966.5,2965.7,0.766]
["bitfinex","ETHUSD",1731093326724,1.45352641,2966.8,2965.9,0.01]
["bitfinex","ETHUSD",1731093327027,5.34038377,2967.1,2965.9,0.01]
["bitfinex","ETHUSD",1731093327028,0.70561004,2967.1,2966.0,0.8086]
["bitfinex","ETHUSD",1731093327610,0.70561004,2967.3,2966.4,0.8086]
["bitfinex","ETHUSD",1731093327925,0.70561004,2967.5,2966.8,0.01]
["bitfinex","ETHUSD",1731093328131,0.70561004,2967.7,2966.9,0.7669]
["bitfinex","ETHUSD",1731093328295,1.05841506,2967.8,2966.9,0.7669]
["bitfinex","ETHUSD",1731093328296,0.22389201,2967.6,2966.9,0.7669]
["bitfinex","ETHUSD",1731093328490,4.98757875,2967.9,2966.9,0.7669]
["bitfinex","ETHUSD",1731093328491,4.63477373,2967.9,2966.9,0.7669]
["bitfinex","ETHUSD",1731093328709,0.70561004,2968.1,2967.1,0.7669]
["bitfinex","ETHUSD",1731093328944,0.70561004,2968.1,2967.4,0.01]
["bitfinex","ETHUSD",1731093329230,0.70561004,2968.4,2967.5,0.7669]
["bitfinex","ETHUSD",1731093329395,0.70561004,2968.6,2967.5,0.7669]
["bitfinex","ETHUSD",1731093329740,0.70561004,2968.6,2967.4,0.01]
["bitfinex","ETHUSD",1731093329741,0.70561004,2968.8,2967.7,0.7669]
["bitfinex","ETHUSD",1731093329944,0.71653988,2968.7,2967.9,0.01]
["bitfinex","ETHUSD",1731093330148,3.24721004,2969.2,2968.0,0.7669]
["bitfinex","ETHUSD",1731093330443,2.5416,2969.2,2968.0,0.7669]
["bitfinex","ETHUSD",1731093330747,4.69576369,2969.4,2968.3,0.7669]
["bitfinex","ETHUSD",1731093331267,3.92916369,2969.4,2968.3,0.7669]
["bitfinex","ETHUSD",1731093331608,0.39291637,2969.3,2968.3,0.7669]
["bitfinex","ETHUSD",1731093331825,0.7666,2969.7,2968.7,0.7669]
["bitfinex","ETHUSD",1731093332218,3.92916369,2969.8,2968.8,0.01]
["bitfinex","ETHUSD",1731093332644,0.1369959,2970.0,2968.8,0.01]
["bitfinex","ETHUSD",1731093332845,0.1369959,2970.0,2969.3,0.7669]
["bitfinex","ETHUSD",1731093333051,0.1369959,2970.0,2969.4,0.01]
["bitfinex","ETHUSD",1731093333344,0.1369959,2970.0,2969.3,0.7669]
["bitfinex","ETHUSD",1731093333544,3.92916369,2969.7,2969.3,0.7669]
["bitfinex","ETHUSD",1731093333752,0.39291637,2969.6,2968.7,0.7669]
["bitfinex","ETHUSD",1731093333966,3.92916369,2969.1,2968.7,0.7669]
["bitfinex","ETHUSD",1731093334448,3.92916369,2969.1,2968.1,0.8214]
["bitfinex","ETHUSD",1731093334659,3.39291637,2969.0,2968.1,0.8214]
["bitfinex","ETHUSD",1731093334829,0.55,2968.9,2968.1,0.8314]
["bitfinex","ETHUSD",1731093335462,0.7666,2969.9,2968.5,0.8214]
["bitfinex","ETHUSD",1731093335641,3.92916369,2969.9,2968.9,0.8214]
["bitfinex","ETHUSD",1731093336921,3.0,2969.8,2968.9,0.8214]
["bitfinex","ETHUSD",1731093337120,0.55,2969.6,2968.9,0.8214]
["bitfinex","ETHUSD",1731093337976,0.69291637,2969.7,2968.9,0.8214]
["bitfinex","ETHUSD",1731093337977,0.69291637,2969.7,2969.0,0.07736114]
["bitfinex","ETHUSD",1731093338177,3.92916369,2969.5,2968.9,0.8314]
["bitfinex","ETHUSD",1731093338482,1.50431637,2969.7,2969.0,0.06735531]
["bitfinex","ETHUSD",1731093338688,3.92916369,2969.5,2969.0,0.07736116]
["bitfinex","ETHUSD",1731093339484,0.1369959,2970.0,2969.9,0.01]
["bitfinex","ETHUSD",1731093339641,0.1369959,2970.0,2969.9,0.7877]
["bitfinex","ETHUSD",1731093339857,0.1369959,2970.0,2969.9,0.7677]
["bitfinex","ETHUSD",1731093340950,4.06615959,2970.0,2969.9,0.7677]
["bitfinex","ETHUSD",1731093341890,4.47277555,2970.0,2969.3,0.8108]
["bitfinex","ETHUSD",1731093342089,4.47277555,2970.0,2969.3,0.8208]
["bitfinex","ETHUSD",1731093342401,4.06615959,2970.0,2969.5,0.01]
["bitfinex","ETHUSD",1731093342950,4.06615959,2970.0,2969.6,0.8236]
["bitfinex","ETHUSD",1731093343961,0.55,2969.9,2969.2,0.8236]
["bitfinex","ETHUSD",1731093344188,3.92916369,2969.6,2969.2,0.8236]
["bitfinex","ETHUSD",1731093344596,0.55,2969.5,2969.2,0.8236]
["bitfinex","ETHUSD",1731093344824,0.55,2969.5,2968.5,0.02]
["bitfinex","ETHUSD",1731093344825,3.55,2969.5,2968.5,0.01]
["bitfinex","ETHUSD",1731093344989,3.92916369,2968.7,2968.5,0.7936]
["bitfinex","ETHUSD",1731093345182,3.92916369,2968.7,2968.4,0.01]
["bitfinex","ETHUSD",1731093345183,0.55,2968.6,2968.1,0.7936]
["bitfinex","ETHUSD",1731093345699,3.91233369,2968.3,2968.1,0.7936]
["bitfinex","ETHUSD",1731093346700,4.30356706,2968.3,2967.7,0.7832]
["bitfinex","ETHUSD",1731093347115,3.91233369,2968.3,2967.7,0.7832]
["bitfinex","ETHUSD",1731093347919,0.55,2968.2,2967.7,0.7832]
["bitfinex","ETHUSD",1731093348618,3.91233369,2968.3,2967.7,0.7832]
["bitfinex","ETHUSD",1731093349797,3.91925759,2968.5,2967.7,0.7832]
["bitfinex","ETHUSD",1731093350000,0.55,2968.4,2967.7,0.7832]
["bitfinex","ETHUSD",1731093351515,0.99692576,2968.4,2967.7,0.7832]
["bitfinex","ETHUSD",1731093353472,3.91925759,2968.1,2967.7,0.7832]
["bitfinex","ETHUSD",1731093356096,0.55,2968.4,2967.7,0.7832]
["bitfinex","ETHUSD",1731093357393,0.55,2968.0,2967.4,0.7939]
["bitfinex","ETHUSD",1731093357600,0.55,2968.0,2967.5,0.01]
["bitfinex","ETHUSD",1731093357901,0.55,2968.4,2967.7,0.01]
["bitfinex","ETHUSD",1731093358275,0.55,2968.4,2967.6,0.01]
["bitfinex","ETHUSD",1731093359670,0.55,2968.4,2967.7,0.7939]
["bitfinex","ETHUSD",1731093360196,3.91925759,2968.5,2967.9,0.01]
["bitfinex","ETHUSD",1731093360355,3.91925759,2968.5,2967.9,0.02]
["bitfinex","ETHUSD",1731093361586,3.91925759,2968.5,2967.9,0.01]
["bitfinex","ETHUSD",1731093361793,3.91925759,2968.1,2967.7,0.8039]
["bitfinex","ETHUSD",1731093362603,0.55,2968.4,2967.7,0.8039]
["bitfinex","ETHUSD",1731093362900,0.55,2968.4,2967.7,0.7939]
["bitfinex","ETHUSD",1731093363072,0.55,2968.4,2967.9,0.01]
["bitfinex","ETHUSD",1731093364490,0.10005733,2969.3,2967.9,0.01]
["bitfinex","ETHUSD",1731093364491,0.7735,2969.8,2968.3,0.01]
["bitfinex","ETHUSD",1731093364695,3.91925759,2968.6,2968.2,0.7722]
["bitfinex","ETHUSD",1731093365200,3.91925759,2968.6,2967.9,0.01]
["bitfinex","ETHUSD",1731093365201,3.91925759,2968.6,2967.9,0.7722]
["bitfinex","ETHUSD",1731093365404,3.91925759,2968.1,2967.9,0.7722]
["bitfinex","ETHUSD",1731093366124,0.55,2968.0,2967.5,0.7753]
["bitfinex","ETHUSD",1731093366624,0.70561004,2969.3,2968.6,0.7753]
["bitfinex","ETHUSD",1731093366822,3.91925759,2969.1,2968.6,0.7753]
["bitfinex","ETHUSD",1731093366978,3.91925759,2968.7,2968.3,0.7753]
["bitfinex","ETHUSD",1731093367353,0.39192576,2968.6,2967.9,0.7753]
["bitfinex","ETHUSD",1731093367518,3.91925759,2968.1,2967.6,0.7753]
["bitfinex","ETHUSD",1731093367878,0.55,2968.0,2967.6,0.7753]
["bitfinex","ETHUSD",1731093368118,0.55,2967.6,2967.0,0.8227]
["bitfinex","ETHUSD",1731093368280,3.91925759,2966.8,2966.0,0.8227]
["bitfinex","ETHUSD",1731093368490,0.8173,2967.3,2966.1,0.02]
["bitfinex","ETHUSD",1731093368491,3.91925759,2966.3,2966.1,0.02]
["bitfinex","ETHUSD",1731093368796,3.91925759,2966.3,2966.2,0.01]
["bitfinex","ETHUSD",1731093369005,0.55,2966.6,2966.2,0.01]
["bitfinex","ETHUSD",1731093369192,0.55,2966.6,2966.0,0.8227]
["bitfinex","ETHUSD",1731093369394,3.91925759,2966.3,2966.0,0.8227]
["bitfinex","ETHUSD",1731093369697,0.55,2966.2,2965.7,0.8289]
["bitfinex","ETHUSD",1731093369897,3.91925759,2965.9,2965.7,0.8289]
["bitfinex","ETHUSD",1731093371150,3.91925759,2965.9,2965.5,0.01]
["bitfinex","ETHUSD",1731093371312,0.55,2965.8,2965.1,0.8381]
["bitfinex","ETHUSD",1731093371505,3.91925759,2965.5,2965.1,0.8181]
["bitfinex","ETHUSD",1731093371725,3.91925759,2965.5,2965.2,0.01]
["bitfinex","ETHUSD",1731093371925,0.55,2965.4,2965.0,0.01]
["bitfinex","ETHUSD",1731093372130,3.91925759,2965.5,2965.3,0.01]
["bitfinex","ETHUSD",1731093372358,3.91925759,2965.5,2965.2,0.01]
["bitfinex","ETHUSD",1731093372551,3.91925759,2965.5,2965.3,0.01]
["bitfinex","ETHUSD",1731093373139,3.91925759,2965.9,2965.3,0.01]
["bitfinex","ETHUSD",1731093373446,0.55,2965.4,2965.0,0.8192]
["bitfinex","ETHUSD",1731093373630,3.91925759,2965.1,2964.7,0.7848]
["bitfinex","ETHUSD",1731093374146,3.91925759,2965.1,2963.2,0.50907167]
["bitfinex","ETHUSD",1731093374147,0.55,2965.0,2964.4,0.7748]
["bitfinex","ETHUSD",1731093374351,0.55,2965.0,2963.2,0.35191667]
["bitfinex","ETHUSD",1731093374352,0.55,2964.6,2964.1,0.7948]
["bitfinex","ETHUSD",1731093374552,0.55,2964.6,2964.1,0.7848]
["bitfinex","ETHUSD",1731093374894,0.55,2964.6,2964.3,0.01]
["bitfinex","ETHUSD",1731093375515,0.55,2964.6,2963.7,0.7679]
["bitfinex","ETHUSD",1731093375749,3.91925759,2963.8,2963.7,0.7579]
["bitfinex","ETHUSD",1731093376057,3.91925759,2963.8,2963.5,0.01]
["bitfinex","ETHUSD",1731093376357,0.55,2964.5,2964.1,0.8095]
["bitfinex","ETHUSD",1731093376807,3.91925759,2964.2,2963.7,0.8095]
["bitfinex","ETHUSD",1731093377010,3.91925759,2964.2,2964.1,0.01]
["bitfinex","ETHUSD",1731093377314,4.46925759,2964.2,2964.1,0.01]
["bitfinex","ETHUSD",1731093378345,4.46925759,2964.2,2963.5,0.02]
["bitfinex","ETHUSD",1731093378542,4.46925759,2964.2,2963.8,0.01]
["bitfinex","ETHUSD",1731093378702,0.55,2964.1,2963.8,0.01]
["bitfinex","ETHUSD",1731093378908,0.55,2964.1,2963.6,0.01]
["bitfinex","ETHUSD",1731093379352,0.55,2963.7,2963.6,0.01]
["bitfinex","ETHUSD",1731093379852,0.55,2963.7,2963.3,0.01]
["bitfinex","ETHUSD",1731093380010,3.91925759,2963.4,2963.3,0.01]
["bitfinex","ETHUSD",1731093380207,3.91925759,2963.4,2963.2,0.01]
["bitfinex","ETHUSD",1731093380208,4.46925759,2963.4,2963.2,0.01]
["bitfinex","ETHUSD",1731093380439,0.55,2963.3,2963.2,0.01]
["bitfinex","ETHUSD",1731093381141,3.91925759,2963.4,2963.2,0.01]
["bitfinex","ETHUSD",1731093381345,0.55,2963.3,2963.2,0.01]
["bitfinex","ETHUSD",1731093382141,3.91925759,2963.4,2963.0,0.02]
["bitfinex","ETHUSD",1731093382307,3.91925759,2963.8,2963.4,0.01]
["bitfinex","ETHUSD",1731093382538,4.36618335,2964.2,2963.4,0.8505]
["bitfinex","ETHUSD",1731093382773,3.91925759,2964.2,2963.4,0.8505]
["bitfinex","ETHUSD",1731093383393,0.47347576,2965.9,2963.9,0.01]
["bitfinex","ETHUSD",1731093383394,3.91925759,2964.6,2963.9,0.01]
["bitfinex","ETHUSD",1731093383600,4.67605759,2965.0,2964.2,0.01]
["bitfinex","ETHUSD",1731093383738,3.91925759,2965.0,2964.2,0.01]
["bitfinex","ETHUSD",1731093383939,3.91925759,2965.0,2964.6,0.01]
["bitfinex","ETHUSD",1731093384144,3.91925759,2965.4,2964.8,0.01]
["bitfinex","ETHUSD",1731093384368,3.91925759,2965.4,2965.1,0.01]
["bitfinex","ETHUSD",1731093384553,3.91925759,2965.9,2965.1,0.01]
["bitfinex","ETHUSD",1731093384861,4.38686335,2965.9,2965.2,0.01]
["bitfinex","ETHUSD",1731093385060,3.91925759,2965.9,2965.2,0.01]
["bitfinex","ETHUSD",1731093385355,3.91925759,2965.5,2964.9,0.8134]
["bitfinex","ETHUSD",1731093385554,3.91925759,2965.5,2965.1,0.01]
["bitfinex","ETHUSD",1731093386250,0.55,2965.4,2965.1,0.01]
["bitfinex","ETHUSD",1731093386646,0.55,2965.4,2964.9,0.8034]
["bitfinex","ETHUSD",1731093386860,3.91925759,2965.1,2965.0,0.01]
["bitfinex","ETHUSD",1731093387075,3.91925759,2965.1,2964.7,0.01]
["bitfinex","ETHUSD",1731093387294,0.55,2965.0,2964.5,0.7605]
["bitfinex","ETHUSD",1731093387584,0.55,2965.0,2964.5,0.01]
["bitfinex","ETHUSD",1731093387585,3.91925759,2964.7,2964.5,0.01]
["bitfinex","ETHUSD",1731093387883,0.55,2965.3,2964.8,0.791]
["bitfinex","ETHUSD",1731093388091,0.55,2965.4,2964.9,0.01]
["bitfinex","ETHUSD",1731093388384,3.91925759,2965.9,2965.3,0.01]
["bitfinex","ETHUSD",1731093388597,0.39192576,2965.8,2965.2,0.01]
["bitfinex","ETHUSD",1731093388882,3.91925759,2965.5,2965.2,0.01]
["bitfinex","ETHUSD",1731093389085,3.91925759,2965.9,2965.2,0.01]
["bitfinex","ETHUSD",1731093389287,3.91925759,2965.9,2965.3,0.01]
["bitfinex","ETHUSD",1731093389848,3.91925759,2965.5,2965.3,0.01]
["bitfinex","ETHUSD",1731093391872,3.91925759,2965.5,2964.8,0.781]
["bitfinex","ETHUSD",1731093391873,0.55,2965.4,2965.0,0.01]
["bitfinex","ETHUSD",1731093392056,4.31118335,2965.5,2965.0,0.02]
["bitfinex","ETHUSD",1731093392367,3.91925759,2965.5,2965.0,0.02]
["bitfinex","ETHUSD",1731093393717,3.91925759,2965.5,2965.1,0.01]
["bitfinex","ETHUSD",1731093393989,3.92778074,2965.3,2965.1,0.01]
["bitfinex","ETHUSD",1731093395192,3.92778074,2965.3,2965.0,0.01]
["bitfinex","ETHUSD",1731093395505,3.92778074,2965.1,2964.8,0.02]
["bitfinex","ETHUSD",1731093396155,3.92778074,2965.1,2964.9,0.01]
["bitfinex","ETHUSD",1731093396684,0.55,2965.0,2964.3,0.01]
["bitfinex","ETHUSD",1731093396883,3.92778074,2964.6,2964.4,0.01]
["bitfinex","ETHUSD",1731093397083,3.92778074,2964.6,2964.5,0.01]
["bitfinex","ETHUSD",1731093397381,3.92778074,2964.6,2964.2,0.7695]
["bitfinex","ETHUSD",1731093397609,3.92778074,2964.6,2964.5,0.01]
["bitfinex","ETHUSD",1731093398226,3.92778074,2964.6,2964.2,0.7695]
["bitfinex","ETHUSD",1731093398412,3.92778074,2964.6,2964.0,0.01]
["bitfinex","ETHUSD",1731093398616,3.92778074,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1731093400307,3.92778074,2964.1,2964.0,0.02]
["bitfinex","ETHUSD",1731093402629,3.92778074,2964.1,2963.1,0.01]
["bitfinex","ETHUSD",1731093402630,4.32055881,2964.1,2963.7,0.01]
["bitfinex","ETHUSD",1731093402791,3.92778074,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1731093402994,3.92778074,2964.1,2963.8,0.778]
["bitfinex","ETHUSD",1731093403696,3.92778074,2964.1,2963.8,0.788]
["bitfinex","ETHUSD",1731093404592,3.92778074,2964.1,2963.7,0.01]
["bitfinex","ETHUSD",1731093404888,3.92778074,2964.1,2963.5,0.01]
["bitfinex","ETHUSD",1731093405088,3.92778074,2963.6,2963.5,0.01]
["bitfinex","ETHUSD",1731093405288,3.92778074,2963.6,2961.6,19.71]
["bitfinex","ETHUSD",1731093405289,0.55,2963.5,2962.9,0.02]
["bitfinex","ETHUSD",1731093405531,3.92778074,2963.1,2962.9,0.02]
["bitfinex","ETHUSD",1731093405696,3.92778074,2963.1,2962.9,0.01]
["bitfinex","ETHUSD",1731093405897,3.92778074,2963.1,2962.9,0.02]
["bitfinex","ETHUSD",1731093406405,3.92778074,2963.1,2962.8,0.01]
["bitfinex","ETHUSD",1731093406601,3.92778074,2963.1,2962.6,0.01]
["bitfinex","ETHUSD",1731093406828,3.92778074,2962.7,2962.6,0.02]
["bitfinex","ETHUSD",1731093407032,3.92778074,2962.7,2962.6,0.01]
["bitfinex","ETHUSD",1731093407910,3.92469052,2962.7,2962.6,0.01]
["bitfinex","ETHUSD",1731093408307,0.8093,2962.6,2961.9,0.01]
["bitfinex","ETHUSD",1731093408507,3.92778074,2962.1,2961.9,0.01]
["bitfinex","ETHUSD",1731093409422,3.92778074,2962.1,2961.4,0.7889]
["bitfinex","ETHUSD",1731093409423,0.55,2962.0,2961.4,0.02]
["bitfinex","ETHUSD",1731093409738,3.92778074,2961.6,2961.4,0.02]
["bitfinex","ETHUSD",1731093410126,3.92778074,2962.0,2961.9,0.02]
["bitfinex","ETHUSD",1731093410300,3.92778074,2962.4,2962.1,0.02]
["bitfinex","ETHUSD",1731093410632,3.92778074,2962.4,2962.3,0.01]
["bitfinex","ETHUSD",1731093410835,3.92778074,2962.4,2962.1,0.01]
["bitfinex","ETHUSD",1731093411001,3.92778074,2962.4,2962.1,0.02]
["bitfinex","ETHUSD",1731093411703,3.92778074,2962.4,2962.1,0.01]
["bitfinex","ETHUSD",1731093411901,4.32055881,2962.4,2962.1,0.02]
["bitfinex","ETHUSD",1731093412124,3.92778074,2962.4,2962.1,0.02]
["bitfinex","ETHUSD",1731093412449,3.92778074,2962.4,2962.1,0.01]
["bitfinex","ETHUSD",1731093412666,3.92778074,2962.4,2962.1,0.02]
["bitfinex","ETHUSD",1731093413170,0.55,2962.3,2961.8,0.01]
["bitfinex","ETHUSD",1731093413356,3.92778074,2961.9,2961.8,0.01]
["bitfinex","ETHUSD",1731093413730,3.93617297,2962.1,2961.8,0.01]
["bitfinex","ETHUSD",1731093414265,0.55,2962.0,2961.8,0.01]
["bitfinex","ETHUSD",1731093416163,0.7705,2962.0,2961.6,0.01]
["bitfinex","ETHUSD",1731093416328,3.93617297,2961.7,2961.6,0.01]
["bitfinex","ETHUSD",1731093416530,3.93617297,2961.7,2961.6,0.02]
["bitfinex","ETHUSD",1731093416929,3.93617297,2962.1,2962.0,0.01]
["bitfinex","ETHUSD",1731093417229,0.55,2962.0,2961.6,0.02]
["bitfinex","ETHUSD",1731093417472,0.5036173,2961.9,2961.8,0.01]
["bitfinex","ETHUSD",1731093417657,0.8137,2962.0,2961.8,0.01]
["bitfinex","ETHUSD",1731093417859,1.3637,2962.0,2961.4,0.01]
["bitfinex","ETHUSD",1731093418181,3.93617297,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093418346,3.93617297,2961.7,2961.5,0.01]
["bitfinex","ETHUSD",1731093419257,3.93617297,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093419455,3.93617297,2961.7,2961.5,0.01]
["bitfinex","ETHUSD",1731093419631,3.93617297,2961.7,2961.3,0.01]
["bitfinex","ETHUSD",1731093420036,0.8137,2962.0,2961.5,0.02]
["bitfinex","ETHUSD",1731093420343,3.93617297,2961.7,2961.5,0.02]
["bitfinex","ETHUSD",1731093420870,3.93617297,2962.1,2962.0,0.01]
["bitfinex","ETHUSD",1731093421368,0.8187,2962.4,2962.0,0.01]
["bitfinex","ETHUSD",1731093421534,0.8187,2962.4,2961.9,0.01]
["bitfinex","ETHUSD",1731093421875,0.8187,2962.4,2961.9,0.02]
["bitfinex","ETHUSD",1731093422047,0.8187,2962.4,2962.0,0.01]
["bitfinex","ETHUSD",1731093422549,0.8187,2962.4,2962.1,0.01]
["bitfinex","ETHUSD",1731093422880,0.8187,2962.4,2961.2,0.7597]
["bitfinex","ETHUSD",1731093422881,0.05063652,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731093423170,0.05063652,2962.6,2962.5,0.7972]
["bitfinex","ETHUSD",1731093424034,0.05063652,2962.6,2962.4,0.02]
["bitfinex","ETHUSD",1731093424267,3.93617297,2962.5,2962.2,0.02]
["bitfinex","ETHUSD",1731093424471,3.93617297,2962.5,2962.4,0.01]
["bitfinex","ETHUSD",1731093425468,0.05063652,2962.6,2962.4,0.02]
["bitfinex","ETHUSD",1731093425785,0.818,2963.5,2963.2,0.01]
["bitfinex","ETHUSD",1731093425936,3.93617297,2963.7,2963.1,0.01]
["bitfinex","ETHUSD",1731093426136,3.93617297,2963.3,2962.8,0.01]
["bitfinex","ETHUSD",1731093426379,3.93617297,2962.9,2962.7,0.01]
["bitfinex","ETHUSD",1731093426547,3.93617297,2962.9,2960.5,7.42]
["bitfinex","ETHUSD",1731093426548,3.93617297,2962.9,2962.5,0.01]
["bitfinex","ETHUSD",1731093426745,3.93617297,2962.9,2962.2,0.01]
["bitfinex","ETHUSD",1731093427051,4.72657297,2962.5,2962.1,0.01]
["bitfinex","ETHUSD",1731093427251,5.19923027,2962.5,2962.1,0.02]
["bitfinex","ETHUSD",1731093427660,4.72657297,2962.5,2962.4,0.01]
["bitfinex","ETHUSD",1731093427863,0.55,2962.8,2962.1,0.02]
["bitfinex","ETHUSD",1731093428055,0.55,2962.8,2962.4,0.01]
["bitfinex","ETHUSD",1731093428384,0.55,2962.8,2962.1,0.02]
["bitfinex","ETHUSD",1731093428680,3.93617297,2962.5,2962.1,0.01]
["bitfinex","ETHUSD",1731093429042,0.55,2962.4,2961.8,0.01]
["bitfinex","ETHUSD",1731093429375,0.55,2962.0,2961.3,0.01]
["bitfinex","ETHUSD",1731093429535,0.55,2962.0,2961.4,0.01]
["bitfinex","ETHUSD",1731093429536,3.93617297,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093429736,3.93617297,2961.7,2961.3,0.01]
["bitfinex","ETHUSD",1731093429969,3.93617297,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093430173,3.93617297,2961.7,2961.0,0.02]
["bitfinex","ETHUSD",1731093430379,0.3936173,2961.6,2961.3,0.01]
["bitfinex","ETHUSD",1731093431297,0.3936173,2961.6,2961.3,0.01]
["bitfinex","ETHUSD",1731093431458,0.3936173,2961.6,2961.2,0.01]
["bitfinex","ETHUSD",1731093431815,0.55,2961.5,2961.2,0.01]
["bitfinex","ETHUSD",1731093432522,7.72387297,2962.5,2961.9,0.01]
["bitfinex","ETHUSD",1731093432661,0.3936173,2963.7,2962.3,0.01]
["bitfinex","ETHUSD",1731093432662,0.7723873,2962.4,2962.3,0.01]
["bitfinex","ETHUSD",1731093432858,4.72387297,2962.9,2962.3,0.01]
["bitfinex","ETHUSD",1731093433090,3.93617297,2962.5,2962.1,0.01]
["bitfinex","ETHUSD",1731093433297,3.93617297,2962.5,2962.3,0.01]
["bitfinex","ETHUSD",1731093433500,4.72387297,2962.9,2962.3,0.01]
["bitfinex","ETHUSD",1731093434060,4.72387297,2962.9,2961.2,3.01]
["bitfinex","ETHUSD",1731093434061,4.32979027,2963.7,2963.1,0.01]
["bitfinex","ETHUSD",1731093434296,3.93617297,2963.7,2963.1,0.01]
["bitfinex","ETHUSD",1731093435204,3.93617297,2964.1,2963.6,0.01]
["bitfinex","ETHUSD",1731093435910,3.93617297,2963.7,2963.0,0.01]
["bitfinex","ETHUSD",1731093436078,3.93617297,2963.3,2962.7,0.02]
["bitfinex","ETHUSD",1731093436270,0.3936173,2963.2,2962.7,0.02]
["bitfinex","ETHUSD",1731093436472,3.93617297,2963.3,2962.9,0.01]
["bitfinex","ETHUSD",1731093436666,3.93617297,2963.3,2962.9,0.02]
["bitfinex","ETHUSD",1731093436909,0.775,2963.6,2963.1,0.01]
["bitfinex","ETHUSD",1731093437106,3.93617297,2963.7,2963.3,0.01]
["bitfinex","ETHUSD",1731093437412,3.7759,2964.0,2963.5,0.01]
["bitfinex","ETHUSD",1731093437611,3.7759,2964.0,2963.3,0.8263]
["bitfinex","ETHUSD",1731093437612,0.7759,2964.4,2963.7,0.01]
["bitfinex","ETHUSD",1731093437767,3.93617297,2964.5,2964.1,0.01]
["bitfinex","ETHUSD",1731093437971,4.71207297,2964.9,2964.3,0.01]
["bitfinex","ETHUSD",1731093438171,0.09911915,2965.9,2964.3,0.01]
["bitfinex","ETHUSD",1731093438172,4.71207297,2965.3,2964.3,0.02]
["bitfinex","ETHUSD",1731093438407,4.71207297,2965.3,2964.5,0.01]
["bitfinex","ETHUSD",1731093438915,4.71207297,2965.3,2964.5,0.02]
["bitfinex","ETHUSD",1731093439077,0.4712073,2965.2,2964.5,0.02]
["bitfinex","ETHUSD",1731093439974,0.4712073,2965.2,2964.7,0.01]
["bitfinex","ETHUSD",1731093440284,5.17731755,2965.7,2965.1,0.01]
["bitfinex","ETHUSD",1731093440615,5.17731755,2965.7,2964.8,0.01]
["bitfinex","ETHUSD",1731093440777,4.41931755,2965.3,2964.6,0.01]
["bitfinex","ETHUSD",1731093441177,4.41931755,2964.9,2964.4,0.01]
["bitfinex","ETHUSD",1731093441385,0.44193176,2964.8,2964.4,0.01]
["bitfinex","ETHUSD",1731093441578,0.55,2964.7,2964.1,0.01]
["bitfinex","ETHUSD",1731093441774,0.55,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731093442416,0.55,2964.7,2964.4,0.01]
["bitfinex","ETHUSD",1731093442614,1.09112493,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731093442813,1.09112493,2964.7,2964.4,0.01]
["bitfinex","ETHUSD",1731093443206,1.09112493,2964.7,2964.0,0.8459]
["bitfinex","ETHUSD",1731093443413,1.09112493,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731093443599,1.09112493,2964.7,2964.3,0.01]
["bitfinex","ETHUSD",1731093443799,1.09112493,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731093444199,1.09112493,2964.7,2963.9,0.02]
["bitfinex","ETHUSD",1731093444399,1.09112493,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731093444597,1.09112493,2964.7,2964.0,0.01]
["bitfinex","ETHUSD",1731093445001,1.09112493,2964.7,2964.2,0.01]
["bitfinex","ETHUSD",1731093445400,1.09112493,2964.7,2964.2,0.02]
["bitfinex","ETHUSD",1731093445599,3.0,2965.3,2963.7,0.7918]
["bitfinex","ETHUSD",1731093445600,0.8134,2965.4,2964.9,0.01]
["bitfinex","ETHUSD",1731093445838,5.23271755,2965.7,2964.9,0.01]
["bitfinex","ETHUSD",1731093446127,5.23271755,2965.7,2964.5,0.8263]
["bitfinex","ETHUSD",1731093446128,5.23271755,2965.7,2965.1,0.01]
["bitfinex","ETHUSD",1731093448525,5.23271755,2965.7,2964.5,0.8263]
["bitfinex","ETHUSD",1731093448526,0.55,2965.2,2964.5,0.8263]
["bitfinex","ETHUSD",1731093448731,0.49693176,2965.1,2964.5,0.8263]
["bitfinex","ETHUSD",1731093449030,0.55,2965.0,2964.5,0.8263]
["bitfinex","ETHUSD",1731093450446,4.41931755,2965.7,2964.9,0.7756]
["bitfinex","ETHUSD",1731093450740,4.41931755,2965.3,2964.5,0.7756]
["bitfinex","ETHUSD",1731093451035,4.41931755,2965.3,2964.7,0.01]
["bitfinex","ETHUSD",1731093451392,4.41931755,2965.3,2964.5,0.7756]
["bitfinex","ETHUSD",1731093451637,0.52172175,2965.6,2965.0,0.01]
["bitfinex","ETHUSD",1731093451847,7.41931755,2965.7,2965.0,0.01]
["bitfinex","ETHUSD",1731093452054,7.41931755,2965.7,2965.2,0.01]
["bitfinex","ETHUSD",1731093453746,0.55,2965.6,2965.2,0.01]
["bitfinex","ETHUSD",1731093454315,4.41931755,2965.3,2964.9,0.01]
["bitfinex","ETHUSD",1731093454522,0.55,2965.2,2964.5,0.8346]
["bitfinex","ETHUSD",1731093454720,0.99193176,2965.2,2964.7,0.01]
["bitfinex","ETHUSD",1731093455957,3.0,2965.7,2964.7,0.01]
["bitfinex","ETHUSD",1731093455958,7.41931755,2965.7,2965.0,0.01]
["bitfinex","ETHUSD",1731093456249,0.55,2965.6,2964.7,0.02]
["bitfinex","ETHUSD",1731093456618,0.55,2965.6,2964.9,0.01]
["bitfinex","ETHUSD",1731093457063,0.55,2965.6,2964.9,0.02]
["bitfinex","ETHUSD",1731093457274,0.55,2965.6,2965.0,0.8015]
["bitfinex","ETHUSD",1731093457419,1.42829175,2965.6,2964.9,0.02]
["bitfinex","ETHUSD",1731093457829,4.41931755,2965.3,2964.6,0.8152]
["bitfinex","ETHUSD",1731093458075,1.3817,2965.2,2964.7,0.01]
["bitfinex","ETHUSD",1731093458241,1.3817,2965.2,2964.5,0.02]
["bitfinex","ETHUSD",1731093458443,1.96180175,2965.2,2964.5,0.02]
["bitfinex","ETHUSD",1731093458649,1.96180175,2965.2,2964.7,0.01]
["bitfinex","ETHUSD",1731093459365,1.96180175,2965.2,2964.5,0.02]
["bitfinex","ETHUSD",1731093459755,1.96180175,2965.2,2964.5,0.01]
["bitfinex","ETHUSD",1731093460250,1.96180175,2965.2,2964.3,0.8352]
["bitfinex","ETHUSD",1731093460563,0.55,2965.0,2964.7,0.01]
["bitfinex","ETHUSD",1731093460733,0.55,2965.0,2964.5,0.01]
["bitfinex","ETHUSD",1731093460929,0.55,2965.0,2964.6,0.01]
["bitfinex","ETHUSD",1731093461163,0.63811193,2965.1,2964.3,0.8152]
["bitfinex","ETHUSD",1731093461164,0.55,2964.8,2964.3,0.8252]
["bitfinex","ETHUSD",1731093461364,3.92959407,2964.6,2964.4,0.01]
["bitfinex","ETHUSD",1731093461759,3.92959407,2964.6,2964.3,0.8252]
["bitfinex","ETHUSD",1731093462349,0.55,2964.5,2964.3,0.8252]
["bitfinex","ETHUSD",1731093462582,0.55,2964.5,2964.3,0.8152]
["bitfinex","ETHUSD",1731093462878,0.55,2964.5,2963.9,0.8073]
["bitfinex","ETHUSD",1731093462879,0.99795941,2964.5,2963.9,0.8073]
["bitfinex","ETHUSD",1731093463032,0.55,2964.5,2964.0,0.02]
["bitfinex","ETHUSD",1731093464265,0.55,2964.5,2964.0,0.01]
["bitfinex","ETHUSD",1731093464469,0.55,2964.5,2963.7,0.8173]
["bitfinex","ETHUSD",1731093464670,0.55,2964.1,2963.5,0.02]
["bitfinex","ETHUSD",1731093464881,3.92959407,2963.8,2963.1,0.01]
["bitfinex","ETHUSD",1731093465276,3.92959407,2963.8,2963.3,0.01]
["bitfinex","ETHUSD",1731093466105,0.55,2963.7,2963.3,0.01]
["bitfinex","ETHUSD",1731093466310,0.55,2963.7,2963.3,0.02]
["bitfinex","ETHUSD",1731093466472,8.54444521,2965.4,2963.9,0.01]
["bitfinex","ETHUSD",1731093466473,3.92959407,2964.2,2963.9,0.01]
["bitfinex","ETHUSD",1731093466667,3.92959407,2964.6,2964.1,0.01]
["bitfinex","ETHUSD",1731093466893,3.0,2964.5,2964.1,0.01]
["bitfinex","ETHUSD",1731093467109,0.7817,2965.0,2964.3,0.01]
["bitfinex","ETHUSD",1731093467305,0.8152,2966.3,2964.8,0.01]
["bitfinex","ETHUSD",1731093467469,3.92959407,2965.4,2965.0,0.01]
["bitfinex","ETHUSD",1731093468391,3.92959407,2965.4,2964.8,0.8237]
["bitfinex","ETHUSD",1731093468607,0.7817,2965.7,2964.6,0.01]
["bitfinex","ETHUSD",1731093468608,3.92959407,2964.9,2964.6,0.01]
["bitfinex","ETHUSD",1731093468924,3.92959407,2964.9,2964.7,0.01]
["bitfinex","ETHUSD",1731093470022,3.92959407,2965.3,2965.0,0.01]
["bitfinex","ETHUSD",1731093470588,3.92959407,2965.3,2965.2,0.01]
["bitfinex","ETHUSD",1731093471004,3.92959407,2965.3,2964.9,0.01]
["bitfinex","ETHUSD",1731093471185,3.92959407,2965.3,2965.0,0.01]
["bitfinex","ETHUSD",1731093471500,4.71129407,2965.7,2965.2,0.01]
["bitfinex","ETHUSD",1731093471823,0.8152,2966.3,2965.4,0.01]
["bitfinex","ETHUSD",1731093471824,3.92959407,2966.1,2965.4,0.01]
["bitfinex","ETHUSD",1731093471983,3.92959407,2966.1,2965.3,0.784]
["bitfinex","ETHUSD",1731093471984,0.39295941,2966.0,2965.6,0.01]
["bitfinex","ETHUSD",1731093472420,3.92959407,2966.1,2965.8,0.01]
["bitfinex","ETHUSD",1731093473207,3.92959407,2966.5,2966.0,0.01]
["bitfinex","ETHUSD",1731093473410,3.92959407,2966.5,2966.2,0.01]
["bitfinex","ETHUSD",1731093473609,0.44859208,2966.4,2966.1,0.01]
["bitfinex","ETHUSD",1731093474327,0.05057516,2966.4,2966.1,0.01]
["bitfinex","ETHUSD",1731093474525,0.05057516,2966.4,2966.3,0.01]
["bitfinex","ETHUSD",1731093474889,0.05057516,2966.4,2966.3,0.02]
["bitfinex","ETHUSD",1731093475086,0.05057516,2966.4,2966.3,0.794]
["bitfinex","ETHUSD",1731093476044,0.774,2967.8,2967.6,0.774]
["bitfinex","ETHUSD",1731093476200,0.791,2969.2,2968.3,0.01]
["bitfinex","ETHUSD",1731093476383,0.791,2969.2,2968.5,0.01]
["bitfinex","ETHUSD",1731093476586,3.92959407,2969.1,2968.1,0.02]
["bitfinex","ETHUSD",1731093476784,3.92959407,2968.7,2968.0,0.01]
["bitfinex","ETHUSD",1731093477084,3.92959407,2968.7,2967.8,0.01]
["bitfinex","ETHUSD",1731093477289,3.92959407,2968.7,2967.9,0.01]
["bitfinex","ETHUSD",1731093478205,3.92959407,2968.7,2968.0,0.02]
["bitfinex","ETHUSD",1731093478433,0.47205941,2969.0,2968.4,0.01]
["bitfinex","ETHUSD",1731093478590,3.92959407,2969.5,2968.7,0.01]
["bitfinex","ETHUSD",1731093478791,0.791,2969.7,2968.9,0.01]
["bitfinex","ETHUSD",1731093479302,4.54294809,2970.0,2968.9,0.01]
["bitfinex","ETHUSD",1731093479521,5.37544809,2970.0,2968.9,0.01]
["bitfinex","ETHUSD",1731093479917,5.37544809,2970.0,2968.8,0.01]
["bitfinex","ETHUSD",1731093479918,0.53754481,2969.9,2969.3,0.7729]
["bitfinex","ETHUSD",1731093480100,0.9694959,2970.0,2969.3,0.7729]
["bitfinex","ETHUSD",1731093480101,0.1369959,2970.0,2969.3,0.7729]
["bitfinex","ETHUSD",1731093480300,0.1369959,2970.0,2969.4,0.01]
["bitfinex","ETHUSD",1731093480703,4.54294809,2970.0,2969.3,0.7729]
["bitfinex","ETHUSD",1731093480908,4.54294809,2970.0,2968.9,0.7729]
["bitfinex","ETHUSD",1731093481106,4.40595219,2969.2,2968.3,0.7829]
["bitfinex","ETHUSD",1731093481525,0.55,2969.1,2968.7,0.01]
["bitfinex","ETHUSD",1731093481732,0.55,2969.1,2968.3,0.7729]
["bitfinex","ETHUSD",1731093482029,0.55,2969.1,2968.3,0.7829]
["bitfinex","ETHUSD",1731093482930,0.55,2969.1,2968.3,0.7929]
["bitfinex","ETHUSD",1731093483227,0.55,2968.9,2968.3,0.7929]
["bitfinex","ETHUSD",1731093483394,0.55,2968.9,2968.3,0.7829]
["bitfinex","ETHUSD",1731093483596,0.55,2968.9,2968.3,0.7729]
["bitfinex","ETHUSD",1731093483795,0.55,2968.7,2967.9,0.7766]
["bitfinex","ETHUSD",1731093484221,0.55,2968.7,2968.2,0.01]
["bitfinex","ETHUSD",1731093484403,0.55,2968.9,2968.4,0.01]
["bitfinex","ETHUSD",1731093484736,0.55,2969.1,2968.4,0.01]
["bitfinex","ETHUSD",1731093484941,0.55,2969.1,2968.1,0.02]
["bitfinex","ETHUSD",1731093485235,0.55,2969.1,2968.3,0.01]
["bitfinex","ETHUSD",1731093485901,0.60053228,2969.1,2968.1,0.02]
["bitfinex","ETHUSD",1731093486799,0.60053228,2969.1,2968.3,0.01]
["bitfinex","ETHUSD",1731093487739,0.60053228,2969.1,2967.9,0.7566]
["bitfinex","ETHUSD",1731093487740,3.0,2969.0,2967.9,0.7566]
["bitfinex","ETHUSD",1731093488050,0.55,2968.5,2967.9,0.7566]
["bitfinex","ETHUSD",1731093488405,0.55,2968.5,2967.6,0.7628]
["bitfinex","ETHUSD",1731093488742,4.40764355,2967.9,2967.2,0.7628]
["bitfinex","ETHUSD",1731093488904,0.55,2967.7,2966.9,0.01]
["bitfinex","ETHUSD",1731093489407,0.55,2967.7,2967.0,0.01]
["bitfinex","ETHUSD",1731093489744,3.55,2967.8,2966.8,0.7628]
["bitfinex","ETHUSD",1731093489913,4.40764355,2967.4,2966.5,0.7612]
["bitfinex","ETHUSD",1731093490103,3.44076436,2967.3,2966.2,0.7612]
["bitfinex","ETHUSD",1731093490308,0.7651,2966.9,2966.2,0.7612]
["bitfinex","ETHUSD",1731093490700,0.7651,2966.9,2966.1,0.01]
["bitfinex","ETHUSD",1731093490939,0.7651,2966.9,2965.9,0.7712]
["bitfinex","ETHUSD",1731093490940,3.7651,2966.9,2965.9,0.7712]
["bitfinex","ETHUSD",1731093491139,3.7651,2966.9,2965.9,0.7612]
["bitfinex","ETHUSD",1731093491440,4.40764355,2966.6,2965.7,0.01]
["bitfinex","ETHUSD",1731093491738,4.40764355,2966.6,2965.6,0.787]
["bitfinex","ETHUSD",1731093491939,3.55,2966.5,2965.6,0.787]
["bitfinex","ETHUSD",1731093492445,3.55,2966.5,2965.3,0.01]
["bitfinex","ETHUSD",1731093492446,4.3057,2966.1,2965.3,0.8197]
["bitfinex","ETHUSD",1731093492605,3.55,2965.6,2964.6,0.01]
["bitfinex","ETHUSD",1731093492807,3.55,2965.6,2964.2,0.8297]
["bitfinex","ETHUSD",1731093492808,0.55,2965.2,2964.4,0.01]
["bitfinex","ETHUSD",1731093493146,0.55,2965.2,2964.3,0.01]
["bitfinex","ETHUSD",1731093493345,0.55,2965.2,2964.4,0.01]
["bitfinex","ETHUSD",1731093493644,3.55,2965.2,2964.2,0.8197]
["bitfinex","ETHUSD",1731093493805,4.40764355,2964.9,2964.0,0.01]
["bitfinex","ETHUSD",1731093494004,3.55,2964.8,2964.0,0.01]
["bitfinex","ETHUSD",1731093494205,3.55,2964.8,2963.8,0.8197]
["bitfinex","ETHUSD",1731093494515,3.60060317,2964.8,2963.7,0.02]
["bitfinex","ETHUSD",1731093494715,0.55,2964.6,2963.7,0.02]
["bitfinex","ETHUSD",1731093496239,0.55,2964.6,2963.9,0.01]
["bitfinex","ETHUSD",1731093496545,0.05060317,2964.8,2964.7,0.01]
["bitfinex","ETHUSD",1731093497029,0.05060317,2964.8,2964.7,0.02]
["bitfinex","ETHUSD",1731093497235,0.43057,2966.0,2965.3,0.01]
["bitfinex","ETHUSD",1731093497423,0.8038,2966.3,2965.4,0.01]
["bitfinex","ETHUSD",1731093497629,0.8038,2966.8,2965.7,0.01]
["bitfinex","ETHUSD",1731093497906,0.8038,2966.8,2965.7,0.02]
["bitfinex","ETHUSD",1731093498646,0.8038,2966.8,2965.7,0.01]
["bitfinex","ETHUSD",1731093498834,0.8038,2966.8,2965.7,0.02]
["bitfinex","ETHUSD",1731093499035,0.52114436,2966.7,2965.7,0.01]
["bitfinex","ETHUSD",1731093499233,0.52114436,2966.7,2965.7,0.02]
["bitfinex","ETHUSD",1731093500551,0.55,2966.6,2965.7,0.02]
["bitfinex","ETHUSD",1731093502956,0.55,2966.6,2965.9,0.01]
["bitfinex","ETHUSD",1731093503448,0.55,2966.6,2965.7,0.02]
["bitfinex","ETHUSD",1731093503812,0.55,2966.6,2965.7,0.01]
["bitfinex","ETHUSD",1731093505020,0.55,2966.6,2965.7,0.02]
["bitfinex","ETHUSD",1731093505236,0.55,2966.6,2966.0,0.7687]
["bitfinex","ETHUSD",1731093505440,0.7645,2967.2,2966.3,0.01]
["bitfinex","ETHUSD",1731093505643,5.20434355,2967.7,2966.5,0.01]
["bitfinex","ETHUSD",1731093505841,5.20434355,2967.7,2966.5,0.02]
["bitfinex","ETHUSD",1731093506030,5.20434355,2967.7,2966.5,0.01]
["bitfinex","ETHUSD",1731093506340,0.76233435,2967.5,2966.5,0.02]
["bitfinex","ETHUSD",1731093506536,0.76233435,2967.5,2966.5,0.01]
["bitfinex","ETHUSD",1731093506855,0.76233435,2967.5,2966.0,0.7687]
["bitfinex","ETHUSD",1731093506856,0.55,2966.8,2966.0,0.7687]
["bitfinex","ETHUSD",1731093507060,3.55,2966.8,2966.0,0.7687]
["bitfinex","ETHUSD",1731093507256,0.55,2966.6,2966.0,0.7687]
["bitfinex","ETHUSD",1731093508453,0.87477435,2966.7,2966.3,0.01]
["bitfinex","ETHUSD",1731093508624,3.0,2967.2,2966.1,0.01]
["bitfinex","ETHUSD",1731093509019,3.0,2967.2,2966.0,0.7787]
["bitfinex","ETHUSD",1731093509218,3.0,2967.2,2966.0,0.7687]
["bitfinex","ETHUSD",1731093509421,3.0,2967.2,2966.0,0.7787]
["bitfinex","ETHUSD",1731093509653,0.81977436,2967.1,2966.0,0.7787]
["bitfinex","ETHUSD",1731093509956,0.81977436,2967.1,2966.0,0.7687]
["bitfinex","ETHUSD",1731093509957,0.55,2967.0,2966.0,0.7687]
["bitfinex","ETHUSD",1731093510196,3.0,2966.8,2966.0,0.7687]
["bitfinex","ETHUSD",1731093510330,3.55,2966.8,2965.8,0.01]
["bitfinex","ETHUSD",1731093510837,3.55,2966.8,2965.7,0.01]
["bitfinex","ETHUSD",1731093511164,0.55,2966.6,2965.8,0.01]
["bitfinex","ETHUSD",1731093512139,0.55,2966.6,2965.7,0.01]
["bitfinex","ETHUSD",1731093512551,0.55,2966.6,2965.6,0.8082]
["bitfinex","ETHUSD",1731093512769,3.55,2966.4,2965.6,0.8082]
["bitfinex","ETHUSD",1731093512975,0.55,2966.2,2965.6,0.8082]
["bitfinex","ETHUSD",1731093513175,0.55,2966.2,2965.2,0.8082]
["bitfinex","ETHUSD",1731093513327,3.55,2966.0,2965.2,0.8082]
["bitfinex","ETHUSD",1731093513527,3.55,2965.6,2964.8,0.8082]
["bitfinex","ETHUSD",1731093513830,0.55,2965.4,2964.8,0.8082]
["bitfinex","ETHUSD",1731093514760,0.55,2965.4,2964.4,0.8241]
["bitfinex","ETHUSD",1731093515828,3.55,2965.2,2964.4,0.8141]
["bitfinex","ETHUSD",1731093516030,3.55,2965.2,2964.1,0.8141]
["bitfinex","ETHUSD",1731093516267,0.55,2965.0,2964.1,0.8141]
["bitfinex","ETHUSD",1731093516962,0.55,2965.0,2964.4,0.02]
["bitfinex","ETHUSD",1731093517138,3.0,2965.6,2964.7,0.8141]
["bitfinex","ETHUSD",1731093517339,0.87768435,2966.3,2964.7,0.8141]
["bitfinex","ETHUSD",1731093517340,3.0,2966.0,2964.8,0.02]
["bitfinex","ETHUSD",1731093517999,5.23864355,2966.1,2965.0,0.01]
["bitfinex","ETHUSD",1731093518196,5.23864355,2966.5,2965.3,0.8141]
["bitfinex","ETHUSD",1731093518494,5.23864355,2966.9,2965.4,0.02]
["bitfinex","ETHUSD",1731093518651,5.23864355,2966.9,2965.6,0.01]
["bitfinex","ETHUSD",1731093519066,5.23864355,2966.9,2965.7,0.7902]
["bitfinex","ETHUSD",1731093519349,4.40764355,2967.3,2966.1,0.01]
["bitfinex","ETHUSD",1731093519557,0.11,2967.5,2965.8,0.01]
["bitfinex","ETHUSD",1731093519558,0.11,2967.5,2966.8,0.01]
["bitfinex","ETHUSD",1731093519853,4.40764355,2967.7,2966.7,0.8102]
["bitfinex","ETHUSD",1731093520455,0.8002,2967.9,2966.7,0.8102]
["bitfinex","ETHUSD",1731093520655,4.51764355,2968.1,2966.9,0.01]
["bitfinex","ETHUSD",1731093520855,3.45176436,2968.0,2966.9,0.01]
["bitfinex","ETHUSD",1731093521538,3.45176436,2968.0,2966.7,0.8002]
["bitfinex","ETHUSD",1731093521539,4.40764355,2967.7,2966.7,0.8102]
["bitfinex","ETHUSD",1731093521658,3.0,2967.6,2966.7,0.7902]
["bitfinex","ETHUSD",1731093521852,3.0,2967.6,2966.7,0.8002]
["bitfinex","ETHUSD",1731093522373,0.55,2967.5,2966.7,0.7902]
["bitfinex","ETHUSD",1731093522591,0.355,2967.4,2966.7,0.7902]
["bitfinex","ETHUSD",1731093522877,0.55,2967.3,2966.7,0.7902]
["bitfinex","ETHUSD",1731093523078,3.0,2967.2,2966.3,0.7818]
["bitfinex","ETHUSD",1731093523291,0.55,2967.1,2966.3,0.7818]
["bitfinex","ETHUSD",1731093523459,0.355,2967.0,2966.3,0.7818]
["bitfinex","ETHUSD",1731093523990,0.55,2966.9,2966.3,0.7818]
["bitfinex","ETHUSD",1731093524878,0.55,2966.9,2966.5,0.01]
["bitfinex","ETHUSD",1731093525085,3.35094614,2967.6,2966.7,0.01]
["bitfinex","ETHUSD",1731093525254,0.77585897,2967.5,2966.7,0.01]
["bitfinex","ETHUSD",1731093525455,0.77585897,2967.5,2966.8,0.8194]
["bitfinex","ETHUSD",1731093525797,0.77585897,2967.5,2966.9,0.01]
["bitfinex","ETHUSD",1731093526007,0.11,2968.0,2967.1,0.01]
["bitfinex","ETHUSD",1731093526298,0.11,2968.0,2967.2,0.8194]
["bitfinex","ETHUSD",1731093527261,0.45176436,2967.9,2967.2,0.8194]
["bitfinex","ETHUSD",1731093527571,0.55,2967.8,2967.2,0.8194]
["bitfinex","ETHUSD",1731093529406,0.55,2967.8,2967.2,0.8174]
["bitfinex","ETHUSD",1731093530398,4.40764355,2967.7,2966.7,0.01]
["bitfinex","ETHUSD",1731093530601,4.04576436,2967.6,2966.6,0.02]
["bitfinex","ETHUSD",1731093531106,4.04576436,2967.6,2966.6,0.01]
["bitfinex","ETHUSD",1731093531770,4.04576436,2967.6,2966.7,0.01]
["bitfinex","ETHUSD",1731093531959,3.11,2968.0,2967.1,0.01]
["bitfinex","ETHUSD",1731093532406,3.11,2968.0,2967.2,0.7611]
["bitfinex","ETHUSD",1731093532822,0.11,2968.0,2967.6,0.01]
["bitfinex","ETHUSD",1731093532967,0.11,2968.7,2967.7,0.7611]
["bitfinex","ETHUSD",1731093533166,0.6561055,2968.8,2967.7,0.7611]
["bitfinex","ETHUSD",1731093533568,4.40764355,2968.5,2967.7,0.7611]
["bitfinex","ETHUSD",1731093534179,3.0,2968.4,2967.7,0.7611]
["bitfinex","ETHUSD",1731093534496,0.55,2968.2,2967.7,0.7611]
["bitfinex","ETHUSD",1731093536908,4.40764355,2968.1,2967.2,0.7804]
["bitfinex","ETHUSD",1731093537070,0.55,2967.6,2966.8,0.7904]
["bitfinex","ETHUSD",1731093537383,3.55,2967.6,2966.8,0.7804]
["bitfinex","ETHUSD",1731093537582,0.55,2967.4,2966.8,0.7804]
["bitfinex","ETHUSD",1731093537970,0.55,2967.4,2966.8,0.7904]
["bitfinex","ETHUSD",1731093538389,0.55,2967.4,2966.8,0.7804]
["bitfinex","ETHUSD",1731093539500,0.55,2967.4,2966.8,0.7904]
["bitfinex","ETHUSD",1731093539700,0.95457644,2967.4,2966.8,0.7804]
["bitfinex","ETHUSD",1731093539867,4.40764355,2967.3,2966.4,0.8196]
["bitfinex","ETHUSD",1731093540086,3.55,2967.2,2966.4,0.8296]
["bitfinex","ETHUSD",1731093540617,3.55,2967.2,2966.4,0.8396]
["bitfinex","ETHUSD",1731093540916,3.55,2966.8,2966.0,0.8196]
["bitfinex","ETHUSD",1731093541213,0.79576436,2966.7,2966.0,0.8296]
["bitfinex","ETHUSD",1731093541374,0.55,2966.6,2966.0,0.8296]
["bitfinex","ETHUSD",1731093541777,0.55,2966.6,2966.0,0.8196]
["bitfinex","ETHUSD",1731093541973,3.55,2966.4,2965.7,0.8094]
["bitfinex","ETHUSD",1731093542622,4.40764355,2966.1,2965.0,0.01]
["bitfinex","ETHUSD",1731093542917,3.55,2966.0,2965.1,0.8094]
["bitfinex","ETHUSD",1731093543123,4.40764355,2965.7,2965.1,0.8094]
["bitfinex","ETHUSD",1731093543422,3.55,2965.6,2964.7,0.8094]
["bitfinex","ETHUSD",1731093543624,4.40764355,2965.3,2964.7,0.8094]
["bitfinex","ETHUSD",1731093543917,3.55,2965.2,2964.7,0.8094]
["bitfinex","ETHUSD",1731093544077,3.55,2965.2,2964.2,0.8094]
["bitfinex","ETHUSD",1731093544479,3.55,2965.2,2964.2,0.8194]
["bitfinex","ETHUSD",1731093544984,0.55,2965.2,2964.7,0.01]
["bitfinex","ETHUSD",1731093545202,0.55,2965.2,2964.8,0.7595]
["bitfinex","ETHUSD",1731093545516,3.55,2965.2,2964.8,0.7595]
["bitfinex","ETHUSD",1731093545722,3.55,2965.2,2964.2,0.01]
["bitfinex","ETHUSD",1731093545723,0.55,2965.0,2964.3,0.8233]
["bitfinex","ETHUSD",1731093545880,0.55,2965.0,2964.4,0.01]
["bitfinex","ETHUSD",1731093546776,0.55,2965.0,2964.3,0.8233]
["bitfinex","ETHUSD",1731093546977,0.55,2965.0,2964.4,0.01]
["bitfinex","ETHUSD",1731093547174,0.55,2965.0,2964.3,0.8233]
["bitfinex","ETHUSD",1731093547175,0.55,2965.0,2964.5,0.01]
["bitfinex","ETHUSD",1731093547415,0.98457644,2965.0,2964.3,0.8333]
["bitfinex","ETHUSD",1731093547587,0.98457644,2965.0,2964.4,0.01]
["bitfinex","ETHUSD",1731093547977,0.98457644,2965.0,2964.3,0.8333]
["bitfinex","ETHUSD",1731093548316,0.98457644,2965.0,2964.5,0.01]
["bitfinex","ETHUSD",1731093548527,0.98457644,2965.0,2964.3,0.8333]
["bitfinex","ETHUSD",1731093548676,0.55,2964.8,2964.3,0.8233]
["bitfinex","ETHUSD",1731093548881,0.55,2964.8,2963.9,0.7838]
["bitfinex","ETHUSD",1731093549092,0.55,2964.8,2964.2,0.01]
["bitfinex","ETHUSD",1731093549279,3.55,2964.8,2964.0,0.01]
["bitfinex","ETHUSD",1731093550115,1.22977644,2965.0,2963.2,0.36102203]
["bitfinex","ETHUSD",1731093550116,0.43457644,2965.0,2964.7,0.01]
["bitfinex","ETHUSD",1731093550425,3.0,2965.6,2964.6,0.7959]
["bitfinex","ETHUSD",1731093550623,3.0,2965.6,2964.7,0.01]
["bitfinex","ETHUSD",1731093551026,3.0,2965.6,2964.6,0.7959]
["bitfinex","ETHUSD",1731093552037,0.55,2965.5,2964.6,0.7959]
["bitfinex","ETHUSD",1731093552326,0.55,2965.3,2964.7,0.01]
["bitfinex","ETHUSD",1731093553782,0.55,2965.3,2964.6,0.7959]
["bitfinex","ETHUSD",1731093554020,0.55,2965.1,2964.6,0.7959]
["bitfinex","ETHUSD",1731093554832,0.40559562,2965.4,2964.9,0.01]
["bitfinex","ETHUSD",1731093554982,0.05059562,2965.4,2965.3,0.7564]
["bitfinex","ETHUSD",1731093555383,0.05059562,2965.4,2965.0,0.01]
["bitfinex","ETHUSD",1731093555617,0.8212,2965.3,2964.4,0.7564]
["bitfinex","ETHUSD",1731093555819,4.40764355,2965.1,2964.0,0.7664]
["bitfinex","ETHUSD",1731093556188,3.0,2965.0,2964.0,0.7664]
["bitfinex","ETHUSD",1731093556391,1.29076436,2964.9,2964.0,0.7664]
["bitfinex","ETHUSD",1731093557138,3.55,2964.4,2963.7,0.7766]
["bitfinex","ETHUSD",1731093557301,3.55,2964.4,2963.7,0.7666]
["bitfinex","ETHUSD",1731093558191,4.40764355,2964.1,2963.4,0.01]
["bitfinex","ETHUSD",1731093558385,3.55,2964.0,2963.4,0.01]
["bitfinex","ETHUSD",1731093558606,0.55,2963.8,2963.4,0.02]
["bitfinex","ETHUSD",1731093558820,0.55,2963.8,2963.3,0.7607]
["bitfinex","ETHUSD",1731093559024,0.55,2963.8,2963.0,0.7707]
["bitfinex","ETHUSD",1731093559228,0.55,2963.6,2963.0,0.7607]
["bitfinex","ETHUSD",1731093559430,3.55,2963.6,2962.7,0.7707]
["bitfinex","ETHUSD",1731093559633,0.55,2963.4,2962.7,0.7707]
["bitfinex","ETHUSD",1731093559922,0.55,2963.4,2962.7,0.7807]
["bitfinex","ETHUSD",1731093560221,0.55,2963.4,2962.7,0.02]
["bitfinex","ETHUSD",1731093560528,0.55,2963.4,2962.9,0.01]
["bitfinex","ETHUSD",1731093560825,0.55,2963.4,2962.7,0.01]
["bitfinex","ETHUSD",1731093560826,0.55,2963.4,2962.7,0.02]
["bitfinex","ETHUSD",1731093561217,0.55,2963.4,2962.7,0.01]
["bitfinex","ETHUSD",1731093561542,0.55,2963.4,2962.7,0.02]
["bitfinex","ETHUSD",1731093561685,0.55,2963.4,2962.2,0.7607]
["bitfinex","ETHUSD",1731093561686,4.40764355,2963.3,2962.2,0.7807]
["bitfinex","ETHUSD",1731093561887,4.04576436,2963.2,2962.5,0.01]
["bitfinex","ETHUSD",1731093562117,4.04576436,2963.2,2962.6,0.01]
["bitfinex","ETHUSD",1731093562940,4.04576436,2963.2,2962.2,0.7707]
["bitfinex","ETHUSD",1731093562941,4.04576436,2963.2,2962.5,0.01]
["bitfinex","ETHUSD",1731093563439,4.04576436,2963.2,2962.3,0.02]
["bitfinex","ETHUSD",1731093563741,0.55,2963.0,2962.3,0.02]
["bitfinex","ETHUSD",1731093564082,3.55,2962.8,2961.9,0.02]
["bitfinex","ETHUSD",1731093564343,3.55,2962.8,2961.8,0.7896]
["bitfinex","ETHUSD",1731093564546,3.55,2962.8,2962.0,0.01]
["bitfinex","ETHUSD",1731093564759,0.55,2962.6,2961.8,0.7996]
["bitfinex","ETHUSD",1731093565119,0.55,2962.6,2961.8,0.7896]
["bitfinex","ETHUSD",1731093565304,0.55,2962.6,2961.5,0.7856]
["bitfinex","ETHUSD",1731093565647,0.7867,2962.3,2961.5,0.01]
["bitfinex","ETHUSD",1731093565949,0.55,2962.1,2961.3,0.01]
["bitfinex","ETHUSD",1731093566102,0.55,2962.1,2961.1,0.01]
["bitfinex","ETHUSD",1731093566103,0.55,2962.1,2961.5,0.01]
["bitfinex","ETHUSD",1731093566760,0.55,2962.1,2961.3,0.01]
["bitfinex","ETHUSD",1731093567531,0.55,2962.1,2961.4,0.01]
["bitfinex","ETHUSD",1731093567719,0.55,2962.1,2961.3,0.01]
["bitfinex","ETHUSD",1731093567920,4.95764355,2962.1,2960.9,1.16324626]
["bitfinex","ETHUSD",1731093568230,0.55,2961.9,2961.2,0.01]
["bitfinex","ETHUSD",1731093568435,0.55,2961.9,2961.4,0.01]
["bitfinex","ETHUSD",1731093568846,0.55,2962.1,2961.4,0.01]
["bitfinex","ETHUSD",1731093569957,0.55,2962.1,2961.2,0.01]
["bitfinex","ETHUSD",1731093570258,0.55,2962.1,2961.6,0.01]
["bitfinex","ETHUSD",1731093570569,0.727037,2962.1,2961.7,0.01]
["bitfinex","ETHUSD",1731093570860,0.7882,2962.8,2962.2,0.01]
["bitfinex","ETHUSD",1731093571057,0.8217,2963.2,2962.3,0.7738]
["bitfinex","ETHUSD",1731093571269,1.27235704,2963.2,2962.3,0.7738]
["bitfinex","ETHUSD",1731093571471,1.27235704,2963.2,2962.4,0.01]
["bitfinex","ETHUSD",1731093571673,1.27235704,2963.2,2961.1,3.93375666]
["bitfinex","ETHUSD",1731093571674,3.93375666,2962.9,2962.0,0.01]
["bitfinex","ETHUSD",1731093571831,3.93375666,2962.9,2962.3,0.01]
["bitfinex","ETHUSD",1731093572032,0.39337567,2962.8,2961.9,0.7638]
["bitfinex","ETHUSD",1731093572331,0.39337567,2962.8,2962.0,0.01]
["bitfinex","ETHUSD",1731093572761,3.39337567,2962.8,2962.1,0.01]
["bitfinex","ETHUSD",1731093572934,0.55,2962.4,2961.7,0.01]
["bitfinex","ETHUSD",1731093573140,0.44837567,2962.3,2961.7,0.01]
["bitfinex","ETHUSD",1731093573427,0.55,2962.2,2961.7,0.01]
["bitfinex","ETHUSD",1731093574882,0.55,2962.4,2961.7,0.01]
["bitfinex","ETHUSD",1731093575633,0.55,2962.4,2961.5,0.01]
["bitfinex","ETHUSD",1731093575943,0.55,2962.4,2961.2,0.7844]
["bitfinex","ETHUSD",1731093576142,0.55,2962.2,2961.2,0.7844]
["bitfinex","ETHUSD",1731093576346,0.55,2962.2,2961.5,0.01]
["bitfinex","ETHUSD",1731093576542,0.55,2962.2,2961.6,0.01]
["bitfinex","ETHUSD",1731093576738,0.55,2962.2,2961.5,0.01]
["bitfinex","ETHUSD",1731093576960,0.55,2962.2,2961.3,0.01]
["bitfinex","ETHUSD",1731093577920,0.55,2962.2,2961.3,0.02]
["bitfinex","ETHUSD",1731093578080,0.55,2962.2,2961.3,0.01]
["bitfinex","ETHUSD",1731093578281,0.55,2962.2,2961.3,0.02]
["bitfinex","ETHUSD",1731093578461,0.8312,2962.1,2961.3,0.02]
["bitfinex","ETHUSD",1731093578668,0.55,2962.0,2961.3,0.02]
["bitfinex","ETHUSD",1731093579043,0.55,2962.0,2961.6,0.01]
["bitfinex","ETHUSD",1731093579239,0.7644,2963.0,2960.6,0.35132749]
["bitfinex","ETHUSD",1731093579240,0.8312,2962.7,2961.9,0.01]
["bitfinex","ETHUSD",1731093579548,0.8312,2962.7,2962.1,0.01]
["bitfinex","ETHUSD",1731093580158,0.8312,2962.7,2961.8,0.01]
["bitfinex","ETHUSD",1731093580159,0.8312,2963.2,2962.8,0.01]
["bitfinex","ETHUSD",1731093580368,0.8312,2963.7,2963.0,0.7849]
["bitfinex","ETHUSD",1731093581183,0.35130866,2964.2,2963.2,0.01]
["bitfinex","ETHUSD",1731093581477,0.8312,2964.2,2963.4,0.01]
["bitfinex","ETHUSD",1731093581682,0.8312,2964.2,2963.3,0.01]
["bitfinex","ETHUSD",1731093581885,4.42707016,2964.0,2962.7,0.8036]
["bitfinex","ETHUSD",1731093582045,0.8239,2963.8,2962.7,0.7836]
["bitfinex","ETHUSD",1731093582247,0.8239,2963.8,2962.8,0.01]
["bitfinex","ETHUSD",1731093582673,0.8239,2963.8,2962.7,0.01]
["bitfinex","ETHUSD",1731093582909,0.8239,2963.8,2962.8,0.01]
["bitfinex","ETHUSD",1731093583081,0.55,2963.7,2962.7,0.01]
["bitfinex","ETHUSD",1731093583256,0.4816607,2963.7,2963.1,0.7936]
["bitfinex","ETHUSD",1731093583858,0.4816607,2963.7,2962.8,0.7936]
["bitfinex","ETHUSD",1731093584274,0.4816607,2963.7,2962.8,0.7836]
["bitfinex","ETHUSD",1731093584478,0.55,2963.6,2962.8,0.01]
["bitfinex","ETHUSD",1731093584779,0.55,2963.6,2962.8,0.02]
["bitfinex","ETHUSD",1731093584976,0.73555607,2963.6,2962.8,0.02]
["bitfinex","ETHUSD",1731093585693,0.73555607,2963.6,2963.1,0.01]
["bitfinex","ETHUSD",1731093587201,0.55,2963.6,2963.1,0.01]
["bitfinex","ETHUSD",1731093587406,0.8239,2963.8,2962.9,0.01]
["bitfinex","ETHUSD",1731093587407,0.55,2963.7,2962.9,0.01]
["bitfinex","ETHUSD",1731093587607,0.55,2963.7,2963.0,0.01]
["bitfinex","ETHUSD",1731093587779,0.55,2963.7,2962.7,0.01]
["bitfinex","ETHUSD",1731093587967,0.55,2963.7,2963.1,0.01]
["bitfinex","ETHUSD",1731093588168,0.55,2963.7,2962.7,0.01]
["bitfinex","ETHUSD",1731093588700,0.55,2963.7,2963.0,0.01]
["bitfinex","ETHUSD",1731093588902,4.42707016,2963.6,2962.7,0.01]
["bitfinex","ETHUSD",1731093589101,4.04770702,2963.5,2962.7,0.01]
["bitfinex","ETHUSD",1731093589968,4.04770702,2963.5,2962.5,0.7936]
["bitfinex","ETHUSD",1731093590480,3.55,2963.1,2962.2,0.01]
["bitfinex","ETHUSD",1731093590679,3.55,2963.1,2962.3,0.01]
["bitfinex","ETHUSD",1731093591179,3.55,2963.1,2962.1,0.7626]
["bitfinex","ETHUSD",1731093591516,0.55,2962.9,2962.3,0.01]
["bitfinex","ETHUSD",1731093593270,0.55,2962.9,2962.2,0.01]
["bitfinex","ETHUSD",1731093593471,0.55,2962.9,2962.4,0.01]
["bitfinex","ETHUSD",1731093593667,0.55,2963.3,2962.4,0.01]
["bitfinex","ETHUSD",1731093594112,0.7909,2963.4,2962.7,0.01]
["bitfinex","ETHUSD",1731093594276,0.46401451,2963.3,2962.8,0.8238]
["bitfinex","ETHUSD",1731093594473,0.84924508,2963.5,2962.8,0.8238]
["bitfinex","ETHUSD",1731093595081,0.84924508,2963.5,2961.7,0.01]
["bitfinex","ETHUSD",1731093595082,4.42707016,2963.2,2962.4,0.791]
["bitfinex","ETHUSD",1731093595312,3.93480626,2962.9,2962.3,0.01]
["bitfinex","ETHUSD",1731093595497,3.93480626,2962.9,2962.0,0.801]
["bitfinex","ETHUSD",1731093595701,3.93480626,2962.9,2962.3,0.01]
["bitfinex","ETHUSD",1731093595910,0.55,2962.7,2962.3,0.01]
["bitfinex","ETHUSD",1731093596413,0.55,2962.7,2962.0,0.801]
["bitfinex","ETHUSD",1731093597129,0.55,2962.4,2961.7,0.7582]
["bitfinex","ETHUSD",1731093597289,0.44848063,2962.3,2961.7,0.7582]
["bitfinex","ETHUSD",1731093597483,0.55,2962.2,2961.7,0.7682]
["bitfinex","ETHUSD",1731093597719,0.55,2962.2,2961.9,0.01]
["bitfinex","ETHUSD",1731093597948,0.55,2962.2,2961.7,0.7582]
["bitfinex","ETHUSD",1731093598133,0.7615,2961.9,2961.2,0.01]
["bitfinex","ETHUSD",1731093598334,0.55,2961.6,2961.1,0.01]
["bitfinex","ETHUSD",1731093599208,0.55,2961.6,2961.1,0.02]
["bitfinex","ETHUSD",1731093600088,0.55,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093600291,0.55,2961.9,2961.2,0.01]
["bitfinex","ETHUSD",1731093600600,0.55,2961.9,2961.1,0.01]
["bitfinex","ETHUSD",1731093600908,0.55,2961.7,2961.2,0.01]
["bitfinex","ETHUSD",1731093601429,0.55,2961.7,2961.1,0.01]
["bitfinex","ETHUSD",1731093601931,3.0,2962.0,2961.1,0.01]
["bitfinex","ETHUSD",1731093601932,0.55,2961.9,2961.2,0.01]
["bitfinex","ETHUSD",1731093602098,0.55,2961.9,2961.5,0.01]
["bitfinex","ETHUSD",1731093602300,0.55,2961.9,2961.5,0.02]
["bitfinex","ETHUSD",1731093602691,0.55,2961.9,2961.6,0.8048]
["bitfinex","ETHUSD",1731093603033,0.8272,2962.7,2961.9,0.02]
["bitfinex","ETHUSD",1731093603889,3.93480626,2962.4,2961.7,0.02]
["bitfinex","ETHUSD",1731093604235,0.8272,2962.7,2962.0,0.01]
["bitfinex","ETHUSD",1731093604446,3.93480626,2962.8,2962.0,0.01]
["bitfinex","ETHUSD",1731093604736,3.0,2962.7,2962.0,0.01]
["bitfinex","ETHUSD",1731093605043,0.7736,2962.3,2961.6,0.8048]
["bitfinex","ETHUSD",1731093605206,0.47084063,2962.2,2961.6,0.8048]
["bitfinex","ETHUSD",1731093605627,0.55,2962.1,2961.6,0.8048]
["bitfinex","ETHUSD",1731093606000,0.55,2962.1,2961.6,0.01]
["bitfinex","ETHUSD",1731093606198,0.55,2962.1,2961.3,0.7842]
["bitfinex","ETHUSD",1731093607438,0.55,2962.1,2961.3,0.7742]
["bitfinex","ETHUSD",1731093607830,0.55,2961.9,2961.3,0.7842]
["bitfinex","ETHUSD",1731093608156,0.55,2961.5,2961.0,0.7742]
["bitfinex","ETHUSD",1731093608366,0.55,2961.5,2960.9,0.01]
["bitfinex","ETHUSD",1731093608367,3.55,2961.5,2960.9,0.01]
["bitfinex","ETHUSD",1731093608643,0.35147927,2961.4,2960.9,0.01]
["bitfinex","ETHUSD",1731093608803,0.55,2961.3,2960.9,0.01]
["bitfinex","ETHUSD",1731093609404,0.55,2961.3,2960.7,0.7942]
["bitfinex","ETHUSD",1731093609923,0.94014793,2961.3,2960.7,0.7942]
["bitfinex","ETHUSD",1731093610403,0.94014793,2961.3,2960.9,0.01]
["bitfinex","ETHUSD",1731093613811,0.94014793,2961.3,2960.7,0.7942]
["bitfinex","ETHUSD",1731093614011,0.94014793,2961.3,2960.9,0.01]
["bitfinex","ETHUSD",1731093614235,0.55,2961.3,2961.1,0.01]
["bitfinex","ETHUSD",1731093614436,0.35147927,2961.4,2961.3,0.02]
["bitfinex","ETHUSD",1731093614607,0.35147927,2961.4,2961.3,0.7726]
["bitfinex","ETHUSD",1731093614932,0.35147927,2961.4,2961.3,0.7626]
["bitfinex","ETHUSD",1731093615133,0.35147927,2961.4,2961.3,0.7726]
["bitfinex","ETHUSD",1731093615305,0.35147927,2961.4,2961.3,0.7626]
["bitfinex","ETHUSD",1731093615737,0.90147927,2961.4,2961.3,0.7726]
["bitfinex","ETHUSD",1731093616047,0.90147927,2961.4,2961.0,0.758]
["bitfinex","ETHUSD",1731093616222,0.55,2961.3,2961.1,0.01]
["bitfinex","ETHUSD",1731093616909,0.55,2961.3,2961.0,0.758]
["bitfinex","ETHUSD",1731093617106,0.55,2961.3,2961.1,0.01]
["bitfinex","ETHUSD",1731093617506,0.55,2961.3,2961.1,0.02]
["bitfinex","ETHUSD",1731093617708,0.35147927,2961.4,2961.3,0.02]
["bitfinex","ETHUSD",1731093617908,1.05456553,2962.6,2961.7,0.02]
["bitfinex","ETHUSD",1731093617909,0.8247,2962.6,2961.7,0.02]
["bitfinex","ETHUSD",1731093618113,0.35118546,2962.0,2961.9,0.02]
["bitfinex","ETHUSD",1731093618622,0.35046978,2962.7,2962.3,0.01]
["bitfinex","ETHUSD",1731093619021,4.28527604,2962.7,2962.1,0.01]
["bitfinex","ETHUSD",1731093619266,0.4285276,2962.6,2961.8,0.8123]
["bitfinex","ETHUSD",1731093619423,0.4285276,2962.6,2961.8,0.8023]
["bitfinex","ETHUSD",1731093619424,1.2532276,2962.6,2961.8,0.8023]
["bitfinex","ETHUSD",1731093619625,1.2532276,2962.6,2962.0,0.01]
["bitfinex","ETHUSD",1731093619824,4.2532276,2962.6,2962.0,0.01]
["bitfinex","ETHUSD",1731093620063,3.4285276,2962.6,2962.0,0.01]
["bitfinex","ETHUSD",1731093620360,3.4285276,2962.6,2961.8,0.8023]
["bitfinex","ETHUSD",1731093620361,0.35046978,2962.7,2962.4,0.01]
["bitfinex","ETHUSD",1731093620669,1.87926553,2963.3,2962.4,0.01]
["bitfinex","ETHUSD",1731093620670,0.8247,2963.3,2962.6,0.01]
["bitfinex","ETHUSD",1731093621171,0.11,2963.6,2963.0,0.7755]
["bitfinex","ETHUSD",1731093622223,0.11,2963.6,2963.3,0.01]
["bitfinex","ETHUSD",1731093622547,3.93480626,2963.9,2963.3,0.01]
["bitfinex","ETHUSD",1731093622548,4.04480626,2963.9,2963.3,0.01]
["bitfinex","ETHUSD",1731093623368,4.04480626,2963.9,2963.4,0.01]
["bitfinex","ETHUSD",1731093623665,4.04480626,2963.9,2962.7,0.8022]
["bitfinex","ETHUSD",1731093623666,0.55,2963.4,2962.7,0.8022]
["bitfinex","ETHUSD",1731093623865,0.55,2963.4,2962.3,0.8122]
["bitfinex","ETHUSD",1731093623866,0.55,2962.9,2962.3,0.8122]
["bitfinex","ETHUSD",1731093624162,0.55,2962.9,2962.5,0.02]
["bitfinex","ETHUSD",1731093624661,0.55,2963.2,2962.5,0.02]
["bitfinex","ETHUSD",1731093624865,0.55,2963.2,2962.5,0.01]
["bitfinex","ETHUSD",1731093625026,3.0,2963.3,2962.5,0.01]
["bitfinex","ETHUSD",1731093625027,0.55,2963.0,2962.5,0.02]
["bitfinex","ETHUSD",1731093625359,0.55,2963.0,2962.5,0.01]
["bitfinex","ETHUSD",1731093625572,4.48480626,2963.0,2962.3,0.8022]
["bitfinex","ETHUSD",1731093626069,0.55,2962.8,2962.1,0.01]
["bitfinex","ETHUSD",1731093626235,0.55,2962.5,2962.1,0.01]
["bitfinex","ETHUSD",1731093627768,0.55,2962.5,2961.9,0.8098]
["bitfinex","ETHUSD",1731093627769,3.55,2962.5,2961.9,0.8098]
["bitfinex","ETHUSD",1731093627932,3.55,2962.5,2962.0,0.01]
["bitfinex","ETHUSD",1731093628126,0.55,2962.3,2961.8,0.01]
["bitfinex","ETHUSD",1731093628457,0.55,2962.3,2962.0,0.01]
["bitfinex","ETHUSD",1731093631256,0.55,2962.3,2961.7,0.01]
["bitfinex","ETHUSD",1731093631571,0.55,2961.7,2961.3,0.773]
["bitfinex","ETHUSD",1731093631735,0.55,2961.7,2961.3,0.763]
["bitfinex","ETHUSD",1731093631930,0.55,2961.7,2961.3,0.773]
["bitfinex","ETHUSD",1731093632567,0.55,2961.7,2961.6,0.01]
["bitfinex","ETHUSD",1731093632865,0.55,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093633053,0.99848063,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093633769,0.55,2961.7,2961.6,0.01]
["bitfinex","ETHUSD",1731093633976,0.55,2961.7,2961.0,0.7523]
["bitfinex","ETHUSD",1731093633977,0.55,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093634180,0.55,2961.7,2961.0,0.7523]
["bitfinex","ETHUSD",1731093634181,3.55,2961.7,2961.0,0.01]
["bitfinex","ETHUSD",1731093634352,3.55,2961.7,2961.2,0.01]
["bitfinex","ETHUSD",1731093634551,3.55,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093634552,0.55,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093634751,0.55,2962.0,2961.6,0.01]
["bitfinex","ETHUSD",1731093635074,1.05456553,2962.7,2961.3,0.7928]
["bitfinex","ETHUSD",1731093635075,3.93480626,2962.6,2961.8,0.01]
["bitfinex","ETHUSD",1731093635275,0.39348063,2962.5,2961.9,0.01]
["bitfinex","ETHUSD",1731093635479,1.53854616,2962.9,2961.3,0.7928]
["bitfinex","ETHUSD",1731093635480,0.48398063,2962.9,2962.2,0.01]
["bitfinex","ETHUSD",1731093635772,1.27678063,2962.9,2962.6,0.01]
["bitfinex","ETHUSD",1731093635974,3.93480626,2963.4,2962.6,0.02]
["bitfinex","ETHUSD",1731093636178,3.93480626,2963.4,2962.9,0.02]
["bitfinex","ETHUSD",1731093636543,3.93480626,2963.4,2962.9,0.01]
["bitfinex","ETHUSD",1731093636946,0.8695,2963.8,2963.1,0.02]
["bitfinex","ETHUSD",1731093637162,0.30240655,2963.8,2963.1,0.01]
["bitfinex","ETHUSD",1731093637368,4.04480626,2963.8,2963.1,0.01]
["bitfinex","ETHUSD",1731093637593,3.93480626,2963.4,2962.9,0.01]
["bitfinex","ETHUSD",1731093637795,4.73140626,2963.4,2962.5,0.01]
["bitfinex","ETHUSD",1731093638078,3.93480626,2963.0,2962.5,0.01]
["bitfinex","ETHUSD",1731093638479,3.93480626,2963.0,2962.4,0.8068]
["bitfinex","ETHUSD",1731093638689,0.39348063,2962.9,2962.6,0.01]
["bitfinex","ETHUSD",1731093638844,0.55,2963.2,2962.6,0.01]
["bitfinex","ETHUSD",1731093639189,0.55,2963.2,2962.5,0.01]
["bitfinex","ETHUSD",1731093639483,0.55,2963.2,2962.6,0.01]
["bitfinex","ETHUSD",1731093640189,0.55,2963.2,2962.8,0.01]
["bitfinex","ETHUSD",1731093640491,0.11,2963.8,2963.0,0.01]
["bitfinex","ETHUSD",1731093640492,0.7611,2963.7,2963.0,0.01]
["bitfinex","ETHUSD",1731093640643,0.48059063,2963.6,2962.8,0.02]
["bitfinex","ETHUSD",1731093641649,0.48059063,2963.6,2963.0,0.01]
["bitfinex","ETHUSD",1731093641854,0.55,2963.5,2963.0,0.01]
["bitfinex","ETHUSD",1731093642194,4.04480626,2963.8,2963.2,0.7702]
["bitfinex","ETHUSD",1731093642195,0.11,2963.8,2963.2,0.7702]
["bitfinex","ETHUSD",1731093642399,0.8711,2964.1,2963.2,0.7702]
["bitfinex","ETHUSD",1731093642567,0.49053905,2964.0,2963.2,0.7702]
["bitfinex","ETHUSD",1731093643507,0.55,2963.9,2963.2,0.7702]
["bitfinex","ETHUSD",1731093646303,0.55,2963.9,2962.3,0.01]
["bitfinex","ETHUSD",1731093646304,0.55,2963.9,2962.9,0.02]
["bitfinex","ETHUSD",1731093646508,3.55,2963.6,2962.6,0.02]
["bitfinex","ETHUSD",1731093646802,0.55,2963.4,2962.6,0.02]
["bitfinex","ETHUSD",1731093649635,3.93480626,2963.3,2962.6,0.01]
["bitfinex","ETHUSD",1731093649904,3.55,2963.2,2962.4,0.01]
["bitfinex","ETHUSD",1731093650103,0.55,2963.0,2962.4,0.01]
["bitfinex","ETHUSD",1731093650970,0.55,2963.0,2962.3,0.01]
["bitfinex","ETHUSD",1731093651701,0.74848063,2963.1,2962.6,0.01]
["bitfinex","ETHUSD",1731093651875,0.792,2963.4,2962.4,0.01]
["bitfinex","ETHUSD",1731093652248,3.0,2963.1,2962.3,0.01]
["bitfinex","ETHUSD",1731093652455,3.7882,2962.7,2961.8,0.8233]
["bitfinex","ETHUSD",1731093652573,0.77230063,2962.6,2961.8,0.8133]
["bitfinex","ETHUSD",1731093653510,0.77230063,2962.6,2962.0,0.01]
["bitfinex","ETHUSD",1731093653669,0.55,2962.5,2961.8,0.8133]
["bitfinex","ETHUSD",1731093654805,0.55,2962.5,2961.8,0.8033]
["bitfinex","ETHUSD",1731093655023,3.0,2962.3,2961.7,0.01]
["bitfinex","ETHUSD",1731093655312,0.55,2962.0,2961.0,0.3501402]
["bitfinex","ETHUSD",1731093655464,0.55,2961.6,2961.1,0.01]
["bitfinex","ETHUSD",1731093655666,0.55,2961.6,2961.3,0.7543]
["bitfinex","ETHUSD",1731093655928,0.55,2961.6,2961.3,0.7643]
["bitfinex","ETHUSD",1731093656910,0.8281,2962.4,2961.3,0.7643]
["bitfinex","ETHUSD",1731093656911,0.55,2962.0,2961.4,0.01]
["bitfinex","ETHUSD",1731093657080,0.55,2962.0,2961.6,0.01]
["bitfinex","ETHUSD",1731093657408,0.55,2962.0,2961.8,0.01]
["bitfinex","ETHUSD",1731093657971,0.55,2962.0,2961.6,0.01]
["bitfinex","ETHUSD",1731093657972,0.55,2962.0,2961.6,0.02]
["bitfinex","ETHUSD",1731093658171,0.55,2962.0,2961.8,0.01]
["bitfinex","ETHUSD",1731093658470,0.55,2962.4,2961.8,0.02]
["bitfinex","ETHUSD",1731093658670,1.30948063,2962.4,2961.8,0.02]
["bitfinex","ETHUSD",1731093659770,1.30948063,2962.4,2961.8,0.01]
["bitfinex","ETHUSD",1731093660003,1.30948063,2962.4,2961.6,0.01]
["bitfinex","ETHUSD",1731093660167,1.30948063,2962.4,2961.8,0.01]
["bitfinex","ETHUSD",1731093661175,3.93480626,2962.2,2961.6,0.01]
["bitfinex","ETHUSD",1731093661375,1.30948063,2962.4,2961.4,0.01]
["bitfinex","ETHUSD",1731093661376,0.55,2962.0,2961.4,0.01]
["bitfinex","ETHUSD",1731093661577,0.55,2962.0,2961.6,0.01]
["bitfinex","ETHUSD",1731093662078,0.55,2962.2,2961.6,0.01]
["bitfinex","ETHUSD",1731093662279,0.55,2962.3,2961.6,0.01]
["bitfinex","ETHUSD",1731093662584,4.3489,2962.1,2961.1,0.01]
["bitfinex","ETHUSD",1731093662801,4.3489,2962.1,2961.0,0.8089]
["bitfinex","ETHUSD",1731093662802,0.55,2961.9,2961.0,0.8089]
["bitfinex","ETHUSD",1731093663003,3.93480626,2961.8,2961.0,0.8189]
["bitfinex","ETHUSD",1731093663309,3.93480626,2961.4,2961.0,0.7989]
["bitfinex","ETHUSD",1731093663513,0.55,2961.1,2960.3,0.37117537]
["bitfinex","ETHUSD",1731093663850,0.8213,2961.2,2960.3,0.01]
["bitfinex","ETHUSD",1731093663851,0.55,2960.8,2960.3,0.01]
["bitfinex","ETHUSD",1731093664119,0.99848063,2960.8,2960.1,0.36091277]
["bitfinex","ETHUSD",1731093664348,3.99848063,2960.8,2960.0,80.01]
["bitfinex","ETHUSD",1731093664624,3.99848063,2960.8,2960.2,0.01]
["bitfinex","ETHUSD",1731093664824,3.99848063,2960.8,2960.1,0.01]
["bitfinex","ETHUSD",1731093665001,3.99848063,2960.8,2960.2,0.01]
["bitfinex","ETHUSD",1731093665202,0.55,2960.6,2960.2,0.01]
["bitfinex","ETHUSD",1731093665721,0.8213,2961.2,2960.4,0.01]
["bitfinex","ETHUSD",1731093666023,0.55,2961.1,2960.4,0.01]
["bitfinex","ETHUSD",1731093666791,0.55,2961.1,2960.2,0.7858]
["bitfinex","ETHUSD",1731093666991,3.55,2960.8,2960.2,0.7958]
["bitfinex","ETHUSD",1731093667326,4.29848063,2960.8,2960.0,80.01]
["bitfinex","ETHUSD",1731093667486,5.64973163,2960.8,2960.0,80.01]
["bitfinex","ETHUSD",1731093667694,3.93480626,2960.5,2960.0,80.01]
["bitfinex","ETHUSD",1731093667893,0.55,2960.4,2960.0,80.01]
["bitfinex","ETHUSD",1731093668514,3.55,2960.4,2960.0,80.01]
["bitfinex","ETHUSD",1731093668693,3.55,2960.4,2960.0,80.0]
["bitfinex","ETHUSD",1731093668906,3.55,2960.4,2960.0,80.01]
["bitfinex","ETHUSD",1731093669317,3.55,2960.4,2960.0,80.0]
["bitfinex","ETHUSD",1731093669632,4.29848063,2960.4,2960.0,80.0]
["bitfinex","ETHUSD",1731093670329,7.48480626,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093673842,3.55,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093674041,3.0,2960.4,2960.0,80.0]
["bitfinex","ETHUSD",1731093675421,7.48480626,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093675622,8.27850626,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093676638,7.48480626,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093677243,3.93480626,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093677448,7.48480626,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093678338,8.24428689,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093679949,7.48480626,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093681426,0.55,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093681620,0.11,2960.3,2960.0,80.0]
["bitfinex","ETHUSD",1731093682548,0.11,2960.3,2960.0,80.01]
["bitfinex","ETHUSD",1731093682757,0.11,2960.6,2960.4,0.01]
["bitfinex","ETHUSD",1731093682922,0.11,2960.6,2960.4,0.02]
["bitfinex","ETHUSD",1731093683126,0.11,2960.6,2960.5,0.8228]
["bitfinex","ETHUSD",1731093683437,0.16067835,2961.0,2960.9,0.01]
["bitfinex","ETHUSD",1731093683641,0.16067835,2961.0,2960.9,0.8328]
["bitfinex","ETHUSD",1731093684247,0.16067835,2961.0,2960.9,0.8428]
["bitfinex","ETHUSD",1731093684452,0.16067835,2961.0,2960.9,0.8328]
["bitfinex","ETHUSD",1731093684620,0.16067835,2961.0,2960.9,0.8428]
["bitfinex","ETHUSD",1731093687016,0.11,2961.0,2960.9,0.8428]
["bitfinex","ETHUSD",1731093687269,0.11,2961.0,2960.9,0.8528]
["bitfinex","ETHUSD",1731093687618,0.11,2961.0,2960.9,0.8628]
["bitfinex","ETHUSD",1731093688649,0.05064196,2963.8,2962.0,0.01]
["bitfinex","ETHUSD",1731093688650,3.93699902,2962.8,2962.0,0.01]
["bitfinex","ETHUSD",1731093688833,0.4708899,2962.7,2962.0,0.02]
["bitfinex","ETHUSD",1731093689048,0.4708899,2962.7,2962.2,0.01]
["bitfinex","ETHUSD",1731093689353,4.04699902,2963.2,2962.4,0.8091]
["bitfinex","ETHUSD",1731093689564,4.04699902,2963.2,2962.2,0.01]
["bitfinex","ETHUSD",1731093690066,4.04699902,2963.2,2962.4,0.01]
["bitfinex","ETHUSD",1731093690415,3.0,2963.1,2962.4,0.02]
["bitfinex","ETHUSD",1731093692160,3.0,2963.1,2962.3,0.01]
["bitfinex","ETHUSD",1731093692355,0.7046999,2963.0,2962.1,0.7991]
["bitfinex","ETHUSD",1731093692583,0.7046999,2963.0,2960.8,3.93699902]
["bitfinex","ETHUSD",1731093692584,0.55,2962.5,2961.7,0.02]
["bitfinex","ETHUSD",1731093692788,0.55,2962.6,2962.2,0.01]
["bitfinex","ETHUSD",1731093692960,0.55,2962.9,2962.4,0.02]
["bitfinex","ETHUSD",1731093693160,0.55,2962.9,2962.4,0.01]
["bitfinex","ETHUSD",1731093693393,0.55,2962.9,2962.4,0.02]
["bitfinex","ETHUSD",1731093693798,0.97546999,2962.9,2962.4,0.02]
["bitfinex","ETHUSD",1731093694301,0.97546999,2962.9,2962.4,0.01]
["bitfinex","ETHUSD",1731093694519,0.97546999,2962.9,2962.4,0.02]
["bitfinex","ETHUSD",1731093695207,0.55,2962.9,2962.4,0.02]
["bitfinex","ETHUSD",1731093695415,0.55,2963.0,2962.4,0.02]
["bitfinex","ETHUSD",1731093695912,0.55,2962.3,2961.3,0.01]
["bitfinex","ETHUSD",1731093696239,0.55,2962.3,2961.7,0.02]
["bitfinex","ETHUSD",1731093696518,1.3790699,2962.3,2961.7,0.02]
["bitfinex","ETHUSD",1731093697399,1.3790699,2962.3,2961.9,0.01]
["bitfinex","ETHUSD",1731093697400,0.55,2962.3,2961.9,0.01]
["bitfinex","ETHUSD",1731093699848,3.55,2962.4,2961.6,0.02]
["bitfinex","ETHUSD",1731093700045,3.55,2962.4,2961.8,0.01]
["bitfinex","ETHUSD",1731093700546,1.3152,2962.0,2961.4,0.01]
["bitfinex","ETHUSD",1731093700705,1.8404199,2962.0,2961.4,0.01]
["bitfinex","ETHUSD",1731093700911,1.8404199,2962.0,2961.5,0.01]
["bitfinex","ETHUSD",1731093701247,3.93699902,2962.1,2961.7,0.01]
["bitfinex","ETHUSD",1731093701451,0.11,2962.6,2962.1,0.01]
["bitfinex","ETHUSD",1731093702150,0.11,2962.6,2962.2,0.8216]
["bitfinex","ETHUSD",1731093702529,0.55,2962.5,2962.2,0.8216]
["bitfinex","ETHUSD",1731093702707,0.55,2962.5,2962.2,0.8116]
["bitfinex","ETHUSD",1731093702906,0.55,2962.5,2962.2,0.8216]
["bitfinex","ETHUSD",1731093703210,0.11,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731093704839,0.55,2962.5,2962.2,0.01]
["bitfinex","ETHUSD",1731093705841,0.55,2962.5,2962.1,0.01]
["bitfinex","ETHUSD",1731093706043,0.55,2962.5,2962.2,0.01]
["bitfinex","ETHUSD",1731093706341,0.55,2962.5,2962.0,0.01]
["bitfinex","ETHUSD",1731093706544,0.55,2962.5,2962.2,0.01]
["bitfinex","ETHUSD",1731093706708,0.55,2962.5,2962.0,0.01]
["bitfinex","ETHUSD",1731093707543,0.55,2962.5,2962.2,0.01]
["bitfinex","ETHUSD",1731093710757,0.11,2962.6,2962.5,0.8174]
["bitfinex","ETHUSD",1731093711059,0.35181272,2963.0,2962.7,0.01]
["bitfinex","ETHUSD",1731093711060,0.11,2963.0,2962.7,0.01]
["bitfinex","ETHUSD",1731093711431,0.11,2963.0,2962.5,0.8374]
["bitfinex","ETHUSD",1731093712354,0.55,2962.9,2962.5,0.8374]
["bitfinex","ETHUSD",1731093712673,0.55,2962.9,2962.5,0.8174]
["bitfinex","ETHUSD",1731093712895,3.55,2962.9,2962.1,0.8174]
["bitfinex","ETHUSD",1731093713033,0.55,2962.7,2962.1,0.8174]
["bitfinex","ETHUSD",1731093713545,1.1569,2962.8,2962.1,0.8174]
["bitfinex","ETHUSD",1731093713546,0.55,2962.4,2962.1,0.8274]
["bitfinex","ETHUSD",1731093713741,0.55,2962.4,2962.1,0.8374]
["bitfinex","ETHUSD",1731093713945,0.55,2962.6,2962.1,0.8374]
["bitfinex","ETHUSD",1731093715176,0.55,2962.6,2962.4,0.01]
["bitfinex","ETHUSD",1731093716232,0.55,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731093716429,0.55,2962.6,2962.1,0.8274]
["bitfinex","ETHUSD",1731093716674,0.55,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731093717255,0.55,2962.6,2962.4,0.01]
["bitfinex","ETHUSD",1731093718446,0.55,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731093718870,1.23575454,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731093719680,0.11,2962.7,2962.4,0.01]
["bitfinex","ETHUSD",1731093719886,3.11,2963.1,2962.6,0.01]
["bitfinex","ETHUSD",1731093720072,0.55,2963.0,2962.3,0.02]
["bitfinex","ETHUSD",1731093720251,3.19754541,2962.9,2962.3,0.02]
["bitfinex","ETHUSD",1731093720581,0.55,2962.8,2962.5,0.01]
["bitfinex","ETHUSD",1731093721081,0.55,2963.0,2962.5,0.01]
["bitfinex","ETHUSD",1731093721244,0.55,2962.8,2962.5,0.01]
["bitfinex","ETHUSD",1731093722095,0.55,2962.8,2962.3,0.02]
["bitfinex","ETHUSD",1731093722249,3.19754541,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731093722580,0.55,2962.5,2962.1,0.8274]
["bitfinex","ETHUSD",1731093722790,0.55,2962.5,2962.1,0.8174]
["bitfinex","ETHUSD",1731093723084,0.92475454,2962.5,2962.1,0.8174]
["bitfinex","ETHUSD",1731093723288,0.92475454,2962.5,2962.0,0.01]
["bitfinex","ETHUSD",1731093723498,0.55,2962.2,2961.8,0.7724]
["bitfinex","ETHUSD",1731093723660,0.55,2961.8,2961.5,0.7687]
["bitfinex","ETHUSD",1731093724005,3.30754541,2961.9,2961.7,0.02]
["bitfinex","ETHUSD",1731093724006,0.11,2961.9,2961.7,0.02]
["bitfinex","ETHUSD",1731093724142,0.55,2961.8,2961.7,0.01]
["bitfinex","ETHUSD",1731093724971,0.11,2961.9,2961.7,0.01]
["bitfinex","ETHUSD",1731093725370,0.11,2961.9,2961.8,0.01]
["bitfinex","ETHUSD",1731093725577,0.11,2962.2,2962.1,0.01]
["bitfinex","ETHUSD",1731093725776,3.11,2962.4,2962.3,0.01]
["bitfinex","ETHUSD",1731093726091,0.11,2962.4,2962.3,0.01]
["bitfinex","ETHUSD",1731093726587,0.11,2962.4,2961.9,0.02]
["bitfinex","ETHUSD",1731093726788,0.11,2962.4,2962.3,0.01]
["bitfinex","ETHUSD",1731093727775,0.11,2962.4,2962.0,0.01]
["bitfinex","ETHUSD",1731093728296,0.11,2962.4,2962.0,0.02]
["bitfinex","ETHUSD",1731093728888,3.30754541,2962.5,2962.0,0.01]
["bitfinex","ETHUSD",1731093729790,3.30754541,2962.5,2962.3,0.01]
["bitfinex","ETHUSD",1731093731881,3.30754541,2962.5,2962.1,0.01]
["bitfinex","ETHUSD",1731093732555,0.55,2962.4,2962.0,0.01]
["bitfinex","ETHUSD",1731093732762,1.59802978,2962.4,2962.0,0.01]
["bitfinex","ETHUSD",1731093733355,1.04802978,2962.3,2962.0,0.01]
["bitfinex","ETHUSD",1731093733667,3.30754541,2962.5,2962.1,0.01]
["bitfinex","ETHUSD",1731093733991,3.30754541,2962.5,2962.3,0.01]
["bitfinex","ETHUSD",1731093734293,5.23087001,2962.5,2962.3,0.01]
["bitfinex","ETHUSD",1731093734604,1.04802978,2962.4,2962.0,0.01]
["bitfinex","ETHUSD",1731093734903,1.04802978,2962.4,2961.9,0.01]
["bitfinex","ETHUSD",1731093735058,1.04802978,2962.4,2962.0,0.01]
["bitfinex","ETHUSD",1731093735252,1.71085409,2962.4,2961.9,0.01]
["bitfinex","ETHUSD",1731093735453,1.04802978,2962.3,2961.9,0.01]
["bitfinex","ETHUSD",1731093735658,1.04802978,2962.3,2962.0,0.01]
["bitfinex","ETHUSD",1731093736989,1.04802978,2962.3,2961.9,0.01]
["bitfinex","ETHUSD",1731093736990,1.04802978,2962.2,2961.9,0.01]
["bitfinex","ETHUSD",1731093737362,1.04802978,2962.1,2961.8,0.8016]
["bitfinex","ETHUSD",1731093737593,1.04802978,2962.0,2961.9,0.01]
["bitfinex","ETHUSD",1731093737793,1.04802978,2962.1,2961.9,0.01]
["bitfinex","ETHUSD",1731093738099,1.04802978,2962.2,2961.9,0.01]
["bitfinex","ETHUSD",1731093738573,1.04802978,2962.1,2961.7,0.01]
["bitfinex","ETHUSD",1731093738777,0.55,2962.0,2961.5,0.8376]
["bitfinex","ETHUSD",1731093738961,4.41637817,2961.9,2961.4,0.01]
["bitfinex","ETHUSD",1731093739167,1.59802978,2961.8,2961.4,0.02]
["bitfinex","ETHUSD",1731093740780,1.59802978,2961.8,2961.4,0.01]
["bitfinex","ETHUSD",1731093741093,1.59802978,2961.8,2961.1,0.02]
["bitfinex","ETHUSD",1731093741295,0.11,2961.6,2961.1,0.02]
["bitfinex","ETHUSD",1731093741501,0.11,2961.6,2961.4,0.01]
["bitfinex","ETHUSD",1731093741705,0.11,2961.6,2961.5,0.01]
["bitfinex","ETHUSD",1731093741883,0.11,2961.6,2961.5,0.7986]
["bitfinex","ETHUSD",1731093742786,0.11,2961.6,2961.5,0.01]
["bitfinex","ETHUSD",1731093743008,0.11,2961.6,2961.4,0.01]
["bitfinex","ETHUSD",1731093743326,0.55,2961.5,2961.1,0.02]
["bitfinex","ETHUSD",1731093743533,0.38575454,2961.4,2961.3,0.01]
["bitfinex","ETHUSD",1731093743831,1.15802978,2961.7,2961.6,0.01]
["bitfinex","ETHUSD",1731093743832,0.11,2961.7,2961.6,0.01]
["bitfinex","ETHUSD",1731093744188,0.11,2961.7,2961.6,0.02]
["bitfinex","ETHUSD",1731093745738,0.11,2962.0,2961.9,0.02]
["bitfinex","ETHUSD",1731093745902,0.11,2962.0,2961.5,0.7597]
["bitfinex","ETHUSD",1731093745909,1.04802978,2962.3,2962.1,0.01]
["bitfinex","ETHUSD",1731093745910,0.11,2962.3,2962.1,0.01]
["bitfinex","ETHUSD",1731093746521,0.11,2962.3,2961.8,0.01]
["bitfinex","ETHUSD",1731093746522,0.54555752,2962.3,2961.8,0.01]
["bitfinex","ETHUSD",1731093746827,4.24557519,2962.2,2961.5,0.7797]
["bitfinex","ETHUSD",1731093747128,1.04802978,2962.0,2961.7,0.01]
["bitfinex","ETHUSD",1731093747333,1.9890146,2962.0,2961.7,0.01]
["bitfinex","ETHUSD",1731093747705,1.9890146,2962.0,2961.5,0.01]
["bitfinex","ETHUSD",1731093748039,1.9890146,2962.0,2961.2,0.7903]
["bitfinex","ETHUSD",1731093748040,4.59802978,2961.8,2961.4,0.01]
["bitfinex","ETHUSD",1731093748798,0.55,2961.6,2961.4,0.01]
["bitfinex","ETHUSD",1731093749021,0.55,2961.6,2961.2,0.8003]
["bitfinex","ETHUSD",1731093749183,0.11,2961.3,2961.2,0.8003]
["bitfinex","ETHUSD",1731093749924,0.11,2961.5,2961.2,0.01]
["bitfinex","ETHUSD",1731093750096,0.72054028,2961.5,2961.2,0.01]
["bitfinex","ETHUSD",1731093750502,0.11,2961.5,2961.2,0.01]
["bitfinex","ETHUSD",1731093750699,0.11,2961.5,2961.4,0.01]
["bitfinex","ETHUSD",1731093751745,0.11,2961.5,2960.9,0.8071]
["bitfinex","ETHUSD",1731093751923,0.11,2961.5,2961.0,0.01]
["bitfinex","ETHUSD",1731093752120,0.11,2961.5,2961.2,0.01]
["bitfinex","ETHUSD",1731093752358,0.41198454,2961.4,2961.2,0.01]
["bitfinex","ETHUSD",1731093752857,3.19754541,2961.3,2961.0,0.01]
["bitfinex","ETHUSD",1731093753075,0.55,2961.0,2960.0,80.7827]
["bitfinex","ETHUSD",1731093753221,0.55,2961.0,2960.0,80.0]
["bitfinex","ETHUSD",1731093753222,0.55,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093753421,0.66,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093754522,0.11,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093756172,0.66,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093756350,0.11,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093770202,3.99075454,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093770969,3.11,2960.1,2960.0,80.0]
["bitfinex","ETHUSD",1731093772159,3.914,2960.1,2960.0,79.43089802]
["bitfinex","ETHUSD",1731093772361,4.464,2960.1,2960.0,46.32196079]
["bitfinex","ETHUSD",1731093772608,4.464,2960.1,2960.0,36.2549497]
["bitfinex","ETHUSD",1731093772609,5.58199188,2960.1,2960.0,36.2549497]
["bitfinex","ETHUSD",1731093773468,5.58199188,2960.1,2960.0,35.45903342]
["bitfinex","ETHUSD",1731093774192,5.58199188,2960.1,2960.0,35.08665351]
["bitfinex","ETHUSD",1731093774963,0.55,2960.0,2959.1,0.01]
["bitfinex","ETHUSD",1731093775177,3.55,2959.6,2959.1,0.01]
["bitfinex","ETHUSD",1731093775364,3.0,2959.6,2959.2,0.01]
["bitfinex","ETHUSD",1731093775592,6.74754541,2960.0,2959.2,0.01]
["bitfinex","ETHUSD",1731093776112,6.74754541,2960.0,2959.3,0.01]
["bitfinex","ETHUSD",1731093776492,6.84693328,2960.0,2959.3,0.01]
["bitfinex","ETHUSD",1731093776704,7.55882247,2960.0,2959.3,0.01]
["bitfinex","ETHUSD",1731093777279,0.46183734,2960.1,2959.7,0.01]
["bitfinex","ETHUSD",1731093777482,0.46183734,2960.1,2959.7,0.02]
["bitfinex","ETHUSD",1731093777977,0.11,2960.1,2959.7,0.02]
["bitfinex","ETHUSD",1731093779130,0.11,2960.2,2960.1,0.01]
["bitfinex","ETHUSD",1731093780899,0.11,2960.2,2960.0,0.7942]
["bitfinex","ETHUSD",1731093781225,3.30754541,2960.2,2959.6,0.01]
["bitfinex","ETHUSD",1731093781386,3.19754541,2959.9,2959.6,0.01]
["bitfinex","ETHUSD",1731093782727,3.19754541,2959.9,2959.6,0.02]
["bitfinex","ETHUSD",1731093783026,0.55,2959.8,2959.3,0.01]
["bitfinex","ETHUSD",1731093783184,0.55,2959.5,2959.1,0.01]
["bitfinex","ETHUSD",1731093783526,3.74754541,2959.3,2958.9,0.01]
["bitfinex","ETHUSD",1731093783884,3.74754541,2959.3,2959.0,0.01]
["bitfinex","ETHUSD",1731093785523,0.92332383,2959.5,2959.0,0.01]
["bitfinex","ETHUSD",1731093785524,0.55,2959.4,2959.0,0.01]
["bitfinex","ETHUSD",1731093787488,0.8016,2959.8,2959.3,0.01]
["bitfinex","ETHUSD",1731093787811,3.0,2959.8,2959.5,0.01]
["bitfinex","ETHUSD",1731093788335,3.61975454,2959.8,2959.5,0.01]
["bitfinex","ETHUSD",1731093788546,3.19754541,2959.6,2959.3,0.01]
["bitfinex","ETHUSD",1731093789029,0.777,2959.4,2959.0,0.01]
["bitfinex","ETHUSD",1731093789232,3.19754541,2959.1,2958.9,0.01]
["bitfinex","ETHUSD",1731093789890,0.777,2959.4,2958.9,0.01]
["bitfinex","ETHUSD",1731093789891,0.55,2959.3,2958.9,0.01]
["bitfinex","ETHUSD",1731093790093,3.0,2959.3,2958.9,0.01]
["bitfinex","ETHUSD",1731093790293,0.55,2959.5,2958.9,0.01]
["bitfinex","ETHUSD",1731093790294,3.19754541,2959.4,2958.9,0.01]
["bitfinex","ETHUSD",1731093790509,3.0,2959.3,2958.9,0.01]
["bitfinex","ETHUSD",1731093791537,0.55,2959.2,2958.9,0.01]
["bitfinex","ETHUSD",1731093792027,0.55,2959.0,2958.6,0.7524]
["bitfinex","ETHUSD",1731093792286,0.7837,2958.6,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093792410,0.43337,2958.5,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093792608,3.0,2958.5,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093792809,3.30754541,2958.6,2958.3,0.1469959]
["bitfinex","ETHUSD",1731093793316,0.11,2958.6,2958.3,0.1469959]
["bitfinex","ETHUSD",1731093796356,6.94552178,2958.4,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093796510,7.65107396,2958.4,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093796707,4.65107396,2958.4,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093796907,0.70555218,2958.4,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093797152,0.55,2958.5,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093798014,0.55,2958.5,2958.3,0.1469959]
["bitfinex","ETHUSD",1731093799241,0.55,2958.5,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093799937,0.66,2958.5,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093800125,0.11,2958.5,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093801041,0.476,2958.5,2958.3,0.1569959]
["bitfinex","ETHUSD",1731093801237,0.11,2958.5,2958.3,0.1569959]
["bitfinex","ETHUSD",1731093801538,0.11,2958.5,2958.3,0.1369959]
["bitfinex","ETHUSD",1731093802021,0.55,2957.7,2957.3,0.01]
["bitfinex","ETHUSD",1731093802227,0.43104,2957.6,2957.3,0.02]
["bitfinex","ETHUSD",1731093802528,0.66,2957.7,2957.3,0.02]
["bitfinex","ETHUSD",1731093803443,0.55,2957.4,2957.1,0.01]
["bitfinex","ETHUSD",1731093803668,0.55,2957.4,2957.2,0.01]
["bitfinex","ETHUSD",1731093804928,0.55,2957.2,2956.8,0.01]
["bitfinex","ETHUSD",1731093805129,0.55,2957.0,2956.8,0.01]
["bitfinex","ETHUSD",1731093805328,0.66,2957.0,2956.8,0.01]
["bitfinex","ETHUSD",1731093805578,0.66,2957.0,2956.9,0.01]
["bitfinex","ETHUSD",1731093805579,0.11,2957.0,2956.9,0.01]
["bitfinex","ETHUSD",1731093807778,0.11,2957.3,2957.2,0.01]
["bitfinex","ETHUSD",1731093810589,3.11,2957.8,2957.6,0.01]
["bitfinex","ETHUSD",1731093810752,0.11,2957.8,2957.5,0.01]
["bitfinex","ETHUSD",1731093811149,0.11,2957.8,2957.7,0.01]
["bitfinex","ETHUSD",1731093811841,0.11,2957.8,2957.7,0.02]
["bitfinex","ETHUSD",1731093812757,0.11,2958.1,2957.9,0.01]
["bitfinex","ETHUSD",1731093812958,0.11,2958.4,2958.2,0.01]
["bitfinex","ETHUSD",1731093813158,3.94552178,2958.7,2958.2,0.01]
["bitfinex","ETHUSD",1731093813159,0.53975967,2958.6,2958.2,0.01]
["bitfinex","ETHUSD",1731093814247,0.53975967,2958.6,2958.3,0.01]
["bitfinex","ETHUSD",1731093815379,3.7455416,2958.6,2958.3,0.01]
["bitfinex","ETHUSD",1731093817489,0.55,2958.5,2958.3,0.01]
["bitfinex","ETHUSD",1731093817658,0.97955416,2958.5,2958.3,0.01]
["bitfinex","ETHUSD",1731093818800,3.31578193,2958.6,2958.3,0.02]
["bitfinex","ETHUSD",1731093819092,0.11,2958.6,2958.5,0.02]
["bitfinex","ETHUSD",1731093820091,0.11,2958.6,2958.5,0.01]
["bitfinex","ETHUSD",1731093820994,0.11,2958.6,2958.5,0.02]
["bitfinex","ETHUSD",1731093821197,0.11,2959.6,2959.5,0.01]
["bitfinex","ETHUSD",1731093821400,0.11,2959.8,2959.6,0.01]
["bitfinex","ETHUSD",1731093821889,0.11,2959.8,2959.6,0.02]
["bitfinex","ETHUSD",1731093822248,0.11,2960.0,2959.8,0.01]
["bitfinex","ETHUSD",1731093822480,0.11,2960.2,2959.9,0.01]
["bitfinex","ETHUSD",1731093822816,0.44664697,2960.2,2959.9,0.01]
["bitfinex","ETHUSD",1731093823382,4.3884052,2960.2,2959.8,0.01]
["bitfinex","ETHUSD",1731093823577,0.44664697,2960.2,2959.9,0.01]
["bitfinex","ETHUSD",1731093823809,0.11,2960.2,2959.9,0.01]
["bitfinex","ETHUSD",1731093825127,0.11,2960.2,2960.1,0.01]
["bitfinex","ETHUSD",1731093826820,0.11,2960.2,2960.1,0.8287]
["bitfinex","ETHUSD",1731093827179,0.8015,2961.7,2961.3,0.01]
["bitfinex","ETHUSD",1731093827377,0.47432582,2961.6,2961.3,0.01]
["bitfinex","ETHUSD",1731093829082,0.8081,2962.1,2961.5,0.01]
["bitfinex","ETHUSD",1731093829725,0.8191,2962.3,2961.9,0.01]
["bitfinex","ETHUSD",1731093830086,0.8191,2962.3,2961.9,0.02]
["bitfinex","ETHUSD",1731093830626,0.8081,2962.4,2961.9,0.02]
["bitfinex","ETHUSD",1731093830983,0.55,2962.3,2961.9,0.01]
["bitfinex","ETHUSD",1731093833031,0.55,2962.3,2961.7,0.01]
["bitfinex","ETHUSD",1731093833211,3.94175823,2961.8,2961.1,0.02]
["bitfinex","ETHUSD",1731093833384,0.55,2961.6,2961.1,0.02]
["bitfinex","ETHUSD",1731093834030,3.94175823,2961.4,2960.8,0.01]
["bitfinex","ETHUSD",1731093834228,0.55,2960.9,2960.1,0.02]
["bitfinex","ETHUSD",1731093834428,0.44917582,2960.8,2960.4,0.01]
["bitfinex","ETHUSD",1731093835446,4.49175823,2960.6,2960.1,0.01]
["bitfinex","ETHUSD",1731093835646,4.49175823,2960.6,2960.3,0.01]
["bitfinex","ETHUSD",1731093835815,3.0,2960.5,2960.1,0.02]
["bitfinex","ETHUSD",1731093836016,0.55,2960.3,2959.7,0.7577]
["bitfinex","ETHUSD",1731093836333,3.55,2960.1,2959.8,0.01]
["bitfinex","ETHUSD",1731093836649,0.74917582,2960.4,2959.8,0.02]
["bitfinex","ETHUSD",1731093836855,0.74917582,2960.4,2959.2,0.4895839]
["bitfinex","ETHUSD",1731093836856,0.74917582,2960.4,2960.0,0.02]
["bitfinex","ETHUSD",1731093836999,0.37491758,2960.3,2960.0,0.7817]
["bitfinex","ETHUSD",1731093837755,1.04802978,2962.1,2960.0,0.7817]
["bitfinex","ETHUSD",1731093837756,3.0,2960.9,2960.4,0.01]
["bitfinex","ETHUSD",1731093838040,3.94175823,2961.0,2960.0,0.7617]
["bitfinex","ETHUSD",1731093838041,3.94175823,2961.0,2960.7,0.01]
["bitfinex","ETHUSD",1731093839151,3.0,2960.9,2960.5,0.01]
["bitfinex","ETHUSD",1731093839511,3.0,2960.9,2960.7,0.01]
["bitfinex","ETHUSD",1731093839749,0.69417582,2960.8,2960.5,0.01]
["bitfinex","ETHUSD",1731093841194,0.54417582,2960.8,2960.3,0.02]
["bitfinex","ETHUSD",1731093841350,0.54417582,2960.8,2960.5,0.01]
["bitfinex","ETHUSD",1731093841923,0.54417582,2960.8,2960.7,0.01]
["bitfinex","ETHUSD",1731093842347,0.54417582,2960.8,2960.5,0.01]
["bitfinex","ETHUSD",1731093842643,0.54417582,2960.8,2960.3,0.01]
["bitfinex","ETHUSD",1731093842853,0.35441758,2960.7,2960.2,0.02]
["bitfinex","ETHUSD",1731093843011,0.90441758,2960.7,2960.2,0.02]
["bitfinex","ETHUSD",1731093843745,4.73565823,2960.6,2960.2,0.01]
["bitfinex","ETHUSD",1731093843956,3.55,2960.5,2960.0,0.01]
["bitfinex","ETHUSD",1731093844252,0.55,2960.3,2960.0,0.01]
["bitfinex","ETHUSD",1731093844857,0.55,2960.3,2959.7,0.02]
["bitfinex","ETHUSD",1731093845071,0.55,2960.3,2959.9,0.01]
["bitfinex","ETHUSD",1731093845252,3.55,2960.1,2959.3,0.01]
["bitfinex","ETHUSD",1731093845562,3.55,2960.1,2959.6,0.01]
["bitfinex","ETHUSD",1731093845767,0.55,2959.9,2959.4,0.01]
["bitfinex","ETHUSD",1731093845951,3.94175823,2959.8,2959.6,0.01]
["bitfinex","ETHUSD",1731093846625,0.55,2959.9,2959.6,0.01]
["bitfinex","ETHUSD",1731093846827,4.14217415,2960.5,2959.9,0.01]
["bitfinex","ETHUSD",1731093847128,4.64416947,2960.5,2960.1,0.01]
["bitfinex","ETHUSD",1731093847555,4.64416947,2960.5,2959.8,0.01]
["bitfinex","ETHUSD",1731093847768,4.64416947,2960.5,2959.5,0.8301]
["bitfinex","ETHUSD",1731093847769,3.94175823,2960.2,2959.5,0.8301]
["bitfinex","ETHUSD",1731093847962,3.94175823,2960.2,2959.8,0.01]
["bitfinex","ETHUSD",1731093848278,0.39417582,2960.1,2959.8,0.01]
["bitfinex","ETHUSD",1731093848440,0.55,2960.0,2959.5,0.8301]
["bitfinex","ETHUSD",1731093848637,0.55,2960.0,2959.5,0.01]
["bitfinex","ETHUSD",1731093848958,0.55,2960.0,2959.6,0.01]
["bitfinex","ETHUSD",1731093850665,3.39417582,2960.1,2959.6,0.01]
["bitfinex","ETHUSD",1731093850966,3.39417582,2960.1,2959.8,0.01]
["bitfinex","ETHUSD",1731093851170,3.39417582,2960.1,2959.6,0.01]
["bitfinex","ETHUSD",1731093851383,3.39417582,2960.1,2959.8,0.01]
["bitfinex","ETHUSD",1731093851731,3.827,2960.4,2959.8,0.01]
["bitfinex","ETHUSD",1731093851934,0.8229,2960.8,2960.1,0.01]
["bitfinex","ETHUSD",1731093852282,1.6499,2960.8,2960.2,0.01]
["bitfinex","ETHUSD",1731093853462,0.55,2960.7,2960.2,0.01]
["bitfinex","ETHUSD",1731093853665,0.55,2960.5,2960.2,0.01]
["bitfinex","ETHUSD",1731093854711,3.55,2960.5,2959.9,0.834]
["bitfinex","ETHUSD",1731093855051,3.55,2960.5,2960.0,0.01]
["bitfinex","ETHUSD",1731093856386,3.55,2960.5,2959.9,0.834]
["bitfinex","ETHUSD",1731093856553,3.55,2960.5,2960.0,0.01]
["bitfinex","ETHUSD",1731093856754,0.55,2960.3,2960.0,0.01]
["bitfinex","ETHUSD",1731093858350,0.55,2960.3,2959.9,0.01]
["bitfinex","ETHUSD",1731093858684,0.55,2960.3,2960.0,0.01]
["bitfinex","ETHUSD",1731093859977,0.55,2960.3,2959.8,0.01]
["bitfinex","ETHUSD",1731093860180,0.55,2960.3,2959.9,0.01]
["bitfinex","ETHUSD",1731093860476,0.98312615,2960.3,2960.0,0.8126]
["bitfinex","ETHUSD",1731093860699,0.55,2960.3,2960.0,0.8126]
["bitfinex","ETHUSD",1731093860924,0.55,2960.5,2960.0,0.8126]
["bitfinex","ETHUSD",1731093861416,1.3175,2960.5,2959.9,0.01]
["bitfinex","ETHUSD",1731093862585,2.0878,2960.5,2959.9,0.01]
["bitfinex","ETHUSD",1731093862923,0.55,2960.3,2959.9,0.01]
["bitfinex","ETHUSD",1731093864009,0.230779,2960.4,2960.0,0.01]
["bitfinex","ETHUSD",1731093864200,0.55,2960.3,2959.9,0.01]
["bitfinex","ETHUSD",1731093864524,0.55,2960.3,2959.8,0.01]
["bitfinex","ETHUSD",1731093864730,0.55,2960.3,2959.9,0.01]
["bitfinex","ETHUSD",1731093865980,0.55,2960.3,2960.0,0.01]
["bitfinex","ETHUSD",1731093866322,0.2315779,2960.3,2960.0,0.01]
["bitfinex","ETHUSD",1731093866526,0.55,2960.4,2960.0,0.02]
["bitfinex","ETHUSD",1731093867695,0.55,2960.6,2960.0,0.02]
["bitfinex","ETHUSD",1731093867899,3.2015774,2960.8,2958.9,0.3518393]
["bitfinex","ETHUSD",1731093867900,1.05129854,2961.1,2960.4,0.01]
["bitfinex","ETHUSD",1731093868218,0.7703,2961.3,2960.8,0.01]
["bitfinex","ETHUSD",1731093868382,0.05067212,2961.7,2960.9,0.01]
["bitfinex","ETHUSD",1731093868584,0.05067212,2961.7,2959.9,3.2115774]
["bitfinex","ETHUSD",1731093868585,0.05067212,2961.7,2961.2,0.01]
["bitfinex","ETHUSD",1731093868789,0.05067212,2961.7,2961.4,0.01]
["bitfinex","ETHUSD",1731093869099,0.05067212,2961.7,2961.6,0.01]
["bitfinex","ETHUSD",1731093869487,0.05067212,2961.7,2961.6,0.02]
["bitfinex","ETHUSD",1731093870102,0.05067212,2961.7,2961.3,0.7758]
["bitfinex","ETHUSD",1731093870302,0.05067212,2961.7,2961.2,0.01]
["bitfinex","ETHUSD",1731093870603,0.05067212,2961.7,2959.8,3.93611612]
["bitfinex","ETHUSD",1731093870604,0.55,2961.5,2960.9,0.01]
["bitfinex","ETHUSD",1731093870789,0.55,2961.3,2961.0,0.01]
["bitfinex","ETHUSD",1731093873250,0.55,2961.3,2960.8,0.01]
["bitfinex","ETHUSD",1731093873453,0.55,2961.3,2960.9,0.01]
["bitfinex","ETHUSD",1731093873808,0.55,2961.3,2960.8,0.01]
["bitfinex","ETHUSD",1731093874444,0.55,2961.3,2960.8,0.02]
["bitfinex","ETHUSD",1731093874751,0.55,2961.3,2960.6,0.7858]
["bitfinex","ETHUSD",1731093874936,0.55,2961.1,2960.3,0.8313]
["bitfinex","ETHUSD",1731093875127,0.55,2960.9,2960.3,0.8313]
["bitfinex","ETHUSD",1731093875325,0.55,2960.9,2960.6,0.01]
["bitfinex","ETHUSD",1731093875858,0.55,2960.9,2960.4,0.01]
["bitfinex","ETHUSD",1731093876146,0.55,2960.9,2960.3,0.01]
["bitfinex","ETHUSD",1731093876959,0.55,2960.7,2960.0,0.8177]
["bitfinex","ETHUSD",1731093877106,0.55,2960.7,2960.2,0.02]
["bitfinex","ETHUSD",1731093878442,0.51355,2960.6,2960.2,0.02]
["bitfinex","ETHUSD",1731093878876,0.55,2960.8,2960.2,0.02]
["bitfinex","ETHUSD",1731093879483,0.55,2960.8,2960.2,0.01]
["bitfinex","ETHUSD",1731093879687,0.55,2960.6,2960.2,0.02]
["bitfinex","ETHUSD",1731093879855,4.6058132,2960.8,2960.2,0.02]
["bitfinex","ETHUSD",1731093880057,0.55,2960.6,2960.2,0.02]
["bitfinex","ETHUSD",1731093880260,0.55,2960.6,2960.0,0.01]
["bitfinex","ETHUSD",1731093880261,0.55,2960.4,2960.0,0.01]
["bitfinex","ETHUSD",1731093880457,3.55,2960.4,2959.5,0.02]
["bitfinex","ETHUSD",1731093880660,4.6058132,2960.4,2959.7,0.01]
["bitfinex","ETHUSD",1731093880880,0.55,2960.2,2959.7,0.01]
["bitfinex","ETHUSD",1731093881096,0.82566161,2960.3,2960.0,0.01]
["bitfinex","ETHUSD",1731093881394,0.55,2960.2,2959.9,0.01]
["bitfinex","ETHUSD",1731093882589,0.55,2960.2,2959.6,0.02]
["bitfinex","ETHUSD",1731093883057,0.55,2960.0,2959.6,0.02]
["bitfinex","ETHUSD",1731093883313,0.54314748,2960.1,2959.9,0.01]
["bitfinex","ETHUSD",1731093883815,0.54314748,2960.1,2959.8,0.01]
["bitfinex","ETHUSD",1731093883961,0.54314748,2960.1,2959.9,0.01]
["bitfinex","ETHUSD",1731093884156,0.55,2960.2,2959.9,0.01]
["bitfinex","ETHUSD",1731093885304,0.55,2960.2,2959.8,0.01]
["bitfinex","ETHUSD",1731093885470,0.55,2960.2,2959.4,0.8021]
["bitfinex","ETHUSD",1731093886107,1.6058132,2960.2,2959.6,0.01]
["bitfinex","ETHUSD",1731093886730,1.6058132,2960.2,2959.4,0.8021]
["bitfinex","ETHUSD",1731093886933,0.55,2960.0,2959.5,0.01]
["bitfinex","ETHUSD",1731093887138,0.55,2960.0,2959.8,0.01]
["bitfinex","ETHUSD",1731093887292,0.55,2960.0,2959.6,0.01]
["bitfinex","ETHUSD",1731093887499,0.55,2960.0,2959.8,0.01]
["bitfinex","ETHUSD",1731093888595,0.55,2960.0,2959.6,0.01]
["bitfinex","ETHUSD",1731093888794,0.55,2960.0,2959.8,0.01]
["bitfinex","ETHUSD",1731093889711,0.55,2960.0,2959.6,0.01]
["bitfinex","ETHUSD",1731093890235,0.55,2960.0,2959.8,0.01]
["bitfinex","ETHUSD",1731093891416,0.55,2960.2,2959.8,0.01]
["bitfinex","ETHUSD",1731093891999,0.55,2960.0,2959.4,0.7921]
["bitfinex","ETHUSD",1731093892230,3.20211283,2959.6,2958.9,0.01]
["bitfinex","ETHUSD",1731093892406,3.55,2959.5,2959.2,0.01]
["bitfinex","ETHUSD",1731093892620,3.55,2959.5,2958.9,0.02]
["bitfinex","ETHUSD",1731093892848,0.55,2959.3,2959.2,0.01]
["bitfinex","ETHUSD",1731093893143,0.55,2959.3,2959.1,0.01]
["bitfinex","ETHUSD",1731093893434,0.55,2959.3,2959.2,0.01]
["bitfinex","ETHUSD",1731093894436,0.55,2959.3,2958.9,0.02]
["bitfinex","ETHUSD",1731093894775,0.55,2959.3,2959.2,0.01]
["bitfinex","ETHUSD",1731093895273,3.0,2959.7,2959.2,0.01]
["bitfinex","ETHUSD",1731093895459,0.55,2959.5,2959.2,0.01]
["bitfinex","ETHUSD",1731093895777,0.55,2959.5,2959.1,0.01]
["bitfinex","ETHUSD",1731093895928,0.55,2959.5,2959.3,0.8106]
["bitfinex","ETHUSD",1731093896136,0.8124,2959.8,2959.3,0.8206]
["bitfinex","ETHUSD",1731093896332,0.55,2959.8,2959.0,0.8206]
["bitfinex","ETHUSD",1731093896671,0.55,2959.8,2958.8,0.02]
["bitfinex","ETHUSD",1731093896672,1.3104,2959.6,2958.8,0.02]
["bitfinex","ETHUSD",1731093896975,2.3662132,2959.6,2958.8,0.02]
["bitfinex","ETHUSD",1731093897172,5.3662132,2959.6,2958.8,0.02]
["bitfinex","ETHUSD",1731093897376,3.94334076,2959.4,2958.7,0.8106]
["bitfinex","ETHUSD",1731093897727,0.94433408,2959.3,2958.7,0.8306]
["bitfinex","ETHUSD",1731093900377,4.55189452,2959.7,2959.1,0.01]
["bitfinex","ETHUSD",1731093900534,0.49608132,2959.7,2959.1,0.01]
["bitfinex","ETHUSD",1731093900738,0.55,2959.6,2959.1,0.01]
["bitfinex","ETHUSD",1731093902179,0.49608132,2959.7,2959.1,0.01]
["bitfinex","ETHUSD",1731093902180,0.49608132,2959.7,2959.4,0.8001]
["bitfinex","ETHUSD",1731093902351,1.0558132,2960.0,2959.5,0.01]
["bitfinex","ETHUSD",1731093902754,1.15617277,2960.1,2959.5,0.01]
["bitfinex","ETHUSD",1731093902953,1.0558132,2960.1,2959.5,0.01]
["bitfinex","ETHUSD",1731093903184,2.17885093,2960.2,2959.5,0.01]
["bitfinex","ETHUSD",1731093903185,1.8269132,2960.2,2959.6,0.01]
["bitfinex","ETHUSD",1731093903386,0.7711,2960.2,2959.6,0.01]
["bitfinex","ETHUSD",1731093903737,0.55,2960.0,2959.6,0.01]
["bitfinex","ETHUSD",1731093904187,0.55,2960.0,2958.6,0.01]
["bitfinex","ETHUSD",1731093904188,0.55,2960.0,2959.1,0.812]
["bitfinex","ETHUSD",1731093904486,0.55,2959.8,2959.1,0.802]
["bitfinex","ETHUSD",1731093905058,0.55,2959.8,2959.3,0.01]
["bitfinex","ETHUSD",1731093905268,0.55,2959.8,2959.1,0.822]
["bitfinex","ETHUSD",1731093905474,0.55,2959.6,2959.1,0.812]
["bitfinex","ETHUSD",1731093905668,0.7609,2959.5,2958.8,0.01]
["bitfinex","ETHUSD",1731093905884,0.55,2959.4,2958.8,0.02]
["bitfinex","ETHUSD",1731093906089,0.55,2959.4,2958.8,0.01]
["bitfinex","ETHUSD",1731093906600,0.55,2959.4,2958.7,0.802]
["bitfinex","ETHUSD",1731093906803,0.55,2959.2,2958.4,0.7885]
["bitfinex","ETHUSD",1731093907300,0.55,2959.2,2958.6,0.02]
["bitfinex","ETHUSD",1731093907467,0.55,2959.2,2958.6,0.01]
["bitfinex","ETHUSD",1731093907996,0.55,2959.2,2958.6,0.02]
["bitfinex","ETHUSD",1731093908160,0.55,2959.2,2958.6,0.01]
["bitfinex","ETHUSD",1731093908363,0.55,2959.0,2958.4,0.7985]
["bitfinex","ETHUSD",1731093908559,0.55,2959.0,2958.6,0.01]
["bitfinex","ETHUSD",1731093908795,0.55,2959.0,2958.6,0.02]
["bitfinex","ETHUSD",1731093909496,1.3551,2959.0,2958.6,0.01]
["bitfinex","ETHUSD",1731093909679,1.52847671,2959.0,2958.6,0.01]
["bitfinex","ETHUSD",1731093909881,1.52847671,2959.0,2958.4,0.01]
["bitfinex","ETHUSD",1731093910201,0.72337671,2959.0,2958.6,0.01]
["bitfinex","ETHUSD",1731093910406,0.72337671,2959.0,2958.6,0.02]
["bitfinex","ETHUSD",1731093911811,0.72337671,2959.0,2958.6,0.01]
["bitfinex","ETHUSD",1731093912008,0.72337671,2959.0,2958.6,0.02]
["bitfinex","ETHUSD",1731093912168,0.72337671,2959.0,2958.4,0.01]
["bitfinex","ETHUSD",1731093912982,0.72337671,2959.0,2958.6,0.02]
["bitfinex","ETHUSD",1731093913189,3.0,2959.7,2959.1,0.01]
["bitfinex","ETHUSD",1731093913525,0.8051,2960.1,2959.3,0.7885]
["bitfinex","ETHUSD",1731093913705,1.8609132,2960.1,2959.3,0.7785]
["bitfinex","ETHUSD",1731093914022,0.54155334,2960.0,2959.3,0.7785]
["bitfinex","ETHUSD",1731093914228,3.20284778,2959.9,2958.9,0.7785]
["bitfinex","ETHUSD",1731093914426,3.20284778,2959.3,2958.6,0.7785]
["bitfinex","ETHUSD",1731093914605,3.55,2959.2,2958.7,0.01]
["bitfinex","ETHUSD",1731093914774,3.55,2959.2,2958.6,0.7885]
["bitfinex","ETHUSD",1731093914775,0.55,2959.0,2958.6,0.7885]
["bitfinex","ETHUSD",1731093915116,0.55,2959.0,2958.7,0.01]
["bitfinex","ETHUSD",1731093916285,0.55,2959.4,2958.7,0.01]
["bitfinex","ETHUSD",1731093916489,3.55,2959.2,2958.7,0.01]
["bitfinex","ETHUSD",1731093918479,0.8051,2959.1,2958.5,0.01]
["bitfinex","ETHUSD",1731093918682,0.8051,2959.1,2958.1,0.8073]
["bitfinex","ETHUSD",1731093918683,3.0,2958.6,2958.3,0.01]
["bitfinex","ETHUSD",1731093918911,0.55,2958.5,2958.3,0.01]
["bitfinex","ETHUSD",1731093919717,0.54590129,2958.5,2958.1,0.8073]
["bitfinex","ETHUSD",1731093919906,0.54590129,2958.5,2958.3,0.01]
["bitfinex","ETHUSD",1731093920218,1.23098094,2958.5,2958.3,0.01]
["bitfinex","ETHUSD",1731093920605,1.23098094,2958.5,2958.1,0.8073]
["bitfinex","ETHUSD",1731093920787,1.23098094,2958.5,2957.8,0.8102]
["bitfinex","ETHUSD",1731093920994,2.01298094,2958.5,2957.8,0.8002]
["bitfinex","ETHUSD",1731093921300,3.0,2958.3,2957.4,1.16214494]
["bitfinex","ETHUSD",1731093921630,0.62028478,2958.2,2957.4,0.8102]
["bitfinex","ETHUSD",1731093921829,0.55,2957.9,2957.4,1.15214662]
["bitfinex","ETHUSD",1731093921991,1.332,2957.9,2957.2,0.01]
["bitfinex","ETHUSD",1731093922192,1.332,2957.9,2957.4,0.01]
["bitfinex","ETHUSD",1731093922737,0.55,2957.9,2957.4,0.02]
["bitfinex","ETHUSD",1731093922888,0.55,2958.2,2957.8,0.01]
["bitfinex","ETHUSD",1731093923230,0.68507965,2958.5,2957.8,0.01]
["bitfinex","ETHUSD",1731093923404,0.44670797,2958.4,2957.8,0.02]
["bitfinex","ETHUSD",1731093923731,3.0,2958.3,2957.5,0.7902]
["bitfinex","ETHUSD",1731093924074,3.0,2958.3,2957.6,0.01]
["bitfinex","ETHUSD",1731093924333,0.55,2957.9,2957.4,0.01]
["bitfinex","ETHUSD",1731093924487,0.55,2957.9,2957.2,0.8188]
["bitfinex","ETHUSD",1731093924488,0.55,2957.9,2957.2,0.8288]
["bitfinex","ETHUSD",1731093924689,0.8312,2957.2,2956.2,0.01]
["bitfinex","ETHUSD",1731093925000,0.8312,2957.2,2955.7,0.7711]
["bitfinex","ETHUSD",1731093925001,3.0,2956.5,2955.7,0.7711]
["bitfinex","ETHUSD",1731093925216,0.62028478,2956.4,2956.0,0.01]
["bitfinex","ETHUSD",1731093925390,0.55,2956.7,2956.1,0.01]
["bitfinex","ETHUSD",1731093925589,3.55,2956.5,2955.5,0.01]
["bitfinex","ETHUSD",1731093926032,0.55,2956.1,2955.4,0.1469959]
["bitfinex","ETHUSD",1731093926234,6.75284778,2955.5,2955.4,0.1369959]
["bitfinex","ETHUSD",1731093926402,1.58028478,2955.5,2955.4,0.1369959]
["bitfinex","ETHUSD",1731093926591,3.55,2955.4,2954.5,0.02]
["bitfinex","ETHUSD",1731093926792,3.20284778,2955.3,2954.8,4.06690951]
["bitfinex","ETHUSD",1731093927032,3.55,2955.2,2954.8,4.06690951]
["bitfinex","ETHUSD",1731093927196,6.75284778,2954.9,2954.8,4.05690951]
["bitfinex","ETHUSD",1731093927405,8.26176636,2954.9,2954.8,4.05690951]
["bitfinex","ETHUSD",1731093927604,0.55,2954.9,2954.8,4.05690951]
["bitfinex","ETHUSD",1731093927843,0.55,2955.1,2954.6,0.01]
["bitfinex","ETHUSD",1731093928250,3.95622158,2954.9,2954.6,0.01]
["bitfinex","ETHUSD",1731093928549,3.55,2954.8,2954.6,0.01]
["bitfinex","ETHUSD",1731093929709,0.55,2954.8,2954.6,0.01]
["bitfinex","ETHUSD",1731093930312,3.0,2955.2,2954.8,0.01]
["bitfinex","ETHUSD",1731093930551,3.0,2955.6,2955.0,0.01]
["bitfinex","ETHUSD",1731093930710,3.0,2955.6,2954.9,0.7581]
["bitfinex","ETHUSD",1731093930711,3.95622158,2955.7,2955.2,0.01]
["bitfinex","ETHUSD",1731093931757,0.55,2955.6,2955.2,0.01]
["bitfinex","ETHUSD",1731093932060,3.55,2955.6,2955.2,0.01]
["bitfinex","ETHUSD",1731093932349,0.55,2955.4,2955.1,0.01]
["bitfinex","ETHUSD",1731093932522,0.55,2955.4,2955.2,0.01]
["bitfinex","ETHUSD",1731093933145,3.0,2955.6,2955.2,0.01]
["bitfinex","ETHUSD",1731093933825,3.95622158,2956.1,2955.4,0.02]
["bitfinex","ETHUSD",1731093934029,0.39562216,2956.0,2955.6,0.01]
["bitfinex","ETHUSD",1731093935359,0.55,2955.9,2955.6,0.01]
["bitfinex","ETHUSD",1731093936287,3.0,2956.0,2955.7,0.01]
["bitfinex","ETHUSD",1731093936494,3.0,2956.0,2955.6,0.795]
["bitfinex","ETHUSD",1731093936650,3.0,2956.0,2955.7,0.01]
["bitfinex","ETHUSD",1731093936846,0.05075816,2956.4,2956.0,0.01]
["bitfinex","ETHUSD",1731093937056,0.45145613,2956.4,2956.0,0.01]
["bitfinex","ETHUSD",1731093937249,0.45145613,2956.4,2956.0,0.02]
["bitfinex","ETHUSD",1731093938045,3.45145613,2956.4,2956.0,0.02]
["bitfinex","ETHUSD",1731093939497,3.45145613,2956.4,2956.0,0.01]
["bitfinex","ETHUSD",1731093939498,0.55,2956.3,2956.0,0.01]
["bitfinex","ETHUSD",1731093941081,3.55,2956.0,2955.3,0.01]
["bitfinex","ETHUSD",1731093941279,3.55,2956.0,2955.6,0.01]
["bitfinex","ETHUSD",1731093941481,0.55,2956.0,2955.6,0.01]
["bitfinex","ETHUSD",1731093941648,0.45145613,2956.4,2954.6,0.01]
["bitfinex","ETHUSD",1731093941649,0.05075816,2956.4,2955.9,0.02]
["bitfinex","ETHUSD",1731093941847,0.55,2956.3,2955.9,0.02]
["bitfinex","ETHUSD",1731093943449,0.55,2956.3,2955.7,0.7823]
["bitfinex","ETHUSD",1731093943450,0.55,2956.3,2956.0,0.01]
["bitfinex","ETHUSD",1731093944451,0.05075816,2956.4,2956.2,0.01]
["bitfinex","ETHUSD",1731093944692,0.05075816,2956.4,2956.3,0.8002]
["bitfinex","ETHUSD",1731093948193,0.05075816,2956.4,2956.3,0.8102]
["bitfinex","ETHUSD",1731093948660,3.95622158,2957.9,2957.5,0.7782]
["bitfinex","ETHUSD",1731093948860,0.39562216,2957.8,2957.5,0.7782]
["bitfinex","ETHUSD",1731093949275,3.95622158,2958.3,2957.6,0.01]
["bitfinex","ETHUSD",1731093949475,3.95622158,2958.3,2957.9,0.01]
["bitfinex","ETHUSD",1731093950169,0.7719,2958.6,2958.0,0.01]
["bitfinex","ETHUSD",1731093950505,0.7719,2958.6,2957.8,0.02]
["bitfinex","ETHUSD",1731093950675,0.7719,2958.6,2958.1,0.01]
["bitfinex","ETHUSD",1731093950874,0.48259626,2958.5,2958.1,0.01]
["bitfinex","ETHUSD",1731093951259,0.55,2958.4,2957.8,0.01]
["bitfinex","ETHUSD",1731093951593,0.55,2958.4,2958.1,0.01]
["bitfinex","ETHUSD",1731093951898,0.55,2958.4,2957.8,0.02]
["bitfinex","ETHUSD",1731093952074,0.55,2958.4,2958.0,0.01]
["bitfinex","ETHUSD",1731093952461,0.48259626,2958.5,2957.8,0.01]
["bitfinex","ETHUSD",1731093952462,3.55,2958.2,2957.8,0.01]
["bitfinex","ETHUSD",1731093952810,3.55,2958.2,2957.7,0.01]
["bitfinex","ETHUSD",1731093952811,0.75062216,2958.1,2957.7,0.01]
["bitfinex","ETHUSD",1731093953400,0.55,2958.0,2957.7,0.01]
["bitfinex","ETHUSD",1731093953605,0.55,2958.0,2957.4,0.02]
["bitfinex","ETHUSD",1731093953898,0.55,2958.0,2957.7,0.01]
["bitfinex","ETHUSD",1731093954057,0.21289222,2957.9,2957.7,0.01]
["bitfinex","ETHUSD",1731093954262,0.55,2957.8,2957.4,0.01]
["bitfinex","ETHUSD",1731093955002,0.55,2957.8,2957.7,0.01]
["bitfinex","ETHUSD",1731093955202,0.21289222,2957.9,2957.7,0.01]
["bitfinex","ETHUSD",1731093956181,0.55,2957.8,2957.7,0.01]
["bitfinex","ETHUSD",1731093956385,0.55,2957.8,2957.3,0.01]
["bitfinex","ETHUSD",1731093956900,0.55,2957.8,2957.5,0.01]
["bitfinex","ETHUSD",1731093957201,0.55,2957.8,2957.3,0.01]
["bitfinex","ETHUSD",1731093957378,0.47191138,2957.7,2957.4,0.01]
["bitfinex","ETHUSD",1731093957573,0.55,2957.6,2957.4,0.01]
["bitfinex","ETHUSD",1731093958806,0.47191138,2957.7,2957.6,0.01]
["bitfinex","ETHUSD",1731093958966,0.21289222,2957.9,2957.6,0.01]
["bitfinex","ETHUSD",1731093959169,3.0,2957.8,2957.3,0.01]
["bitfinex","ETHUSD",1731093959371,0.55,2957.7,2957.3,0.01]
["bitfinex","ETHUSD",1731093961122,0.55,2957.7,2957.5,0.01]
["bitfinex","ETHUSD",1731093961974,0.55,2957.7,2957.2,0.01]
["bitfinex","ETHUSD",1731093962410,0.55,2957.7,2957.2,0.02]
["bitfinex","ETHUSD",1731093962617,0.355,2957.6,2957.5,0.01]
["bitfinex","ETHUSD",1731093963313,0.355,2957.6,2957.4,0.01]
["bitfinex","ETHUSD",1731093963615,0.355,2957.6,2957.5,0.01]
["bitfinex","ETHUSD",1731093963823,0.55,2957.5,2957.0,0.01]
["bitfinex","ETHUSD",1731093963981,0.55,2957.3,2956.8,0.01]
["bitfinex","ETHUSD",1731093964179,0.55,2957.1,2957.0,0.01]
["bitfinex","ETHUSD",1731093964984,0.355,2957.2,2957.0,0.02]
["bitfinex","ETHUSD",1731093965647,0.355,2957.2,2957.0,0.01]
["bitfinex","ETHUSD",1731093965931,0.355,2957.2,2957.0,0.02]
["bitfinex","ETHUSD",1731093966846,0.10131951,2957.8,2956.3,0.01]
["bitfinex","ETHUSD",1731093966847,3.0,2957.8,2957.3,0.8294]
["bitfinex","ETHUSD",1731093968044,0.55,2957.7,2957.3,0.8294]
["bitfinex","ETHUSD",1731093968540,0.55,2957.7,2957.3,0.01]
["bitfinex","ETHUSD",1731093969436,0.55,2957.7,2957.0,0.7779]
["bitfinex","ETHUSD",1731093969437,0.55,2957.7,2957.2,0.01]
["bitfinex","ETHUSD",1731093969603,0.55,2957.5,2957.2,0.01]
["bitfinex","ETHUSD",1731093970141,0.55,2957.5,2957.0,0.7879]
["bitfinex","ETHUSD",1731093970343,3.0,2957.4,2957.0,0.01]
["bitfinex","ETHUSD",1731093970497,0.55,2957.3,2957.0,0.01]
["bitfinex","ETHUSD",1731093972023,0.55,2957.3,2957.0,0.02]
["bitfinex","ETHUSD",1731093972224,0.355,2957.2,2957.0,0.02]
["bitfinex","ETHUSD",1731093972596,0.355,2957.2,2956.1,0.02]
["bitfinex","ETHUSD",1731093972597,3.55,2957.0,2956.6,0.01]
["bitfinex","ETHUSD",1731093973437,3.7592015,2957.0,2956.6,0.01]
["bitfinex","ETHUSD",1731093973746,3.0,2957.5,2957.1,0.01]
["bitfinex","ETHUSD",1731093973896,0.355,2957.6,2957.3,0.02]
["bitfinex","ETHUSD",1731093974097,3.2092015,2957.9,2957.5,0.01]
["bitfinex","ETHUSD",1731093974414,0.10120587,2958.2,2957.5,0.01]
["bitfinex","ETHUSD",1731093974415,3.31040737,2958.2,2957.5,0.8352]
["bitfinex","ETHUSD",1731093974613,3.2092015,2958.2,2957.5,0.8352]
["bitfinex","ETHUSD",1731093974796,3.2092015,2957.9,2957.6,0.01]
["bitfinex","ETHUSD",1731093975296,3.94734893,2958.1,2957.6,0.01]
["bitfinex","ETHUSD",1731093975633,0.46448811,2958.0,2957.6,0.01]
["bitfinex","ETHUSD",1731093975938,3.46448811,2958.0,2957.6,0.01]
["bitfinex","ETHUSD",1731093976439,0.55,2957.9,2957.6,0.01]
["bitfinex","ETHUSD",1731093976877,3.55,2957.6,2956.9,0.8369]
["bitfinex","ETHUSD",1731093977181,3.55,2957.6,2956.9,0.8469]
["bitfinex","ETHUSD",1731093977480,0.83261489,2957.5,2957.1,0.01]
["bitfinex","ETHUSD",1731093977631,0.83261489,2957.5,2956.9,0.8269]
["bitfinex","ETHUSD",1731093977835,3.0,2957.2,2956.9,0.01]
["bitfinex","ETHUSD",1731093978233,3.0,2957.2,2956.6,0.8314]
["bitfinex","ETHUSD",1731093978659,3.0,2957.2,2956.7,0.01]
["bitfinex","ETHUSD",1731093978975,1.31448811,2957.1,2956.8,0.01]
["bitfinex","ETHUSD",1731093980995,1.31448811,2957.1,2956.6,0.8314]
["bitfinex","ETHUSD",1731093981150,1.31448811,2957.1,2956.8,0.01]
["bitfinex","ETHUSD",1731093981689,2.22767924,2957.5,2956.8,0.01]
["bitfinex","ETHUSD",1731093981690,0.05071657,2958.8,2958.5,0.02]
["bitfinex","ETHUSD",1731093981847,0.05071657,2958.8,2958.5,2.64374454]
["bitfinex","ETHUSD",1731093982051,0.05071657,2958.8,2958.7,0.02]
["bitfinex","ETHUSD",1731093982789,0.35247747,2959.8,2959.7,0.02]
["bitfinex","ETHUSD",1731093983860,4.46845314,2961.0,2959.9,0.7758]
["bitfinex","ETHUSD",1731093983861,0.52110421,2961.0,2959.9,0.7758]
["bitfinex","ETHUSD",1731093985392,0.55,2960.9,2959.9,0.7758]
["bitfinex","ETHUSD",1731093986484,0.55,2961.0,2959.9,0.7758]
["bitfinex","ETHUSD",1731093987286,3.55,2961.0,2959.9,0.7758]
["bitfinex","ETHUSD",1731093987888,0.83946678,2960.9,2960.2,0.01]
["bitfinex","ETHUSD",1731093988048,1.43187698,2960.9,2960.0,0.01]
["bitfinex","ETHUSD",1731093988390,3.0,2960.3,2960.0,0.01]
["bitfinex","ETHUSD",1731093988592,3.0,2960.7,2960.0,0.01]
["bitfinex","ETHUSD",1731093988748,0.69473489,2960.6,2960.0,0.02]
["bitfinex","ETHUSD",1731093989379,0.69473489,2960.6,2960.2,0.01]
["bitfinex","ETHUSD",1731093989566,3.89731882,2961.1,2960.2,0.01]
["bitfinex","ETHUSD",1731093990451,3.89731882,2961.1,2960.0,0.01]
["bitfinex","ETHUSD",1731093990668,4.3164,2960.3,2959.5,0.01]
["bitfinex","ETHUSD",1731093990872,3.55,2959.9,2959.5,0.01]
["bitfinex","ETHUSD",1731093991077,0.74973489,2959.8,2959.5,0.01]
["bitfinex","ETHUSD",1731093991395,0.55,2959.7,2959.2,0.7831]
["bitfinex","ETHUSD",1731093991578,3.55,2959.5,2959.1,0.01]
["bitfinex","ETHUSD",1731093992055,3.55,2959.5,2959.0,0.01]
["bitfinex","ETHUSD",1731093992392,0.55,2959.3,2959.0,0.01]
["bitfinex","ETHUSD",1731093993561,0.55,2959.3,2959.0,0.02]
["bitfinex","ETHUSD",1731093997566,0.55,2959.8,2959.0,0.02]
["bitfinex","ETHUSD",1731093997762,3.10106655,2959.9,2959.1,0.01]
["bitfinex","ETHUSD",1731093997763,3.0,2959.9,2959.1,0.01]
["bitfinex","ETHUSD",1731093997977,0.70484155,2959.8,2959.1,0.01]
["bitfinex","ETHUSD",1731093998186,0.70484155,2959.8,2959.3,0.01]
["bitfinex","ETHUSD",1731093998875,0.10029197,2960.0,2959.4,0.01]
["bitfinex","ETHUSD",1731093999200,3.7664,2960.3,2959.7,0.01]
["bitfinex","ETHUSD",1731093999499,0.7771,2960.7,2959.7,0.01]
["bitfinex","ETHUSD",1731094000159,0.7771,2960.7,2959.9,0.01]
["bitfinex","ETHUSD",1731094000361,0.47244489,2960.6,2960.0,0.01]
["bitfinex","ETHUSD",1731094001293,0.47244489,2960.6,2959.9,0.01]
["bitfinex","ETHUSD",1731094001294,0.47244489,2960.6,2960.2,0.01]
["bitfinex","ETHUSD",1731094001476,4.73994893,2961.2,2960.4,0.01]
["bitfinex","ETHUSD",1731094001795,1.10977275,2962.2,2960.4,0.01]
["bitfinex","ETHUSD",1731094001796,4.73354893,2961.6,2960.6,0.01]
["bitfinex","ETHUSD",1731094001961,4.73354893,2961.6,2960.6,0.02]
["bitfinex","ETHUSD",1731094002385,0.47335489,2961.5,2960.6,0.02]
["bitfinex","ETHUSD",1731094002980,0.47335489,2961.5,2961.0,0.01]
["bitfinex","ETHUSD",1731094003181,0.8368666,2961.6,2961.2,0.01]
["bitfinex","ETHUSD",1731094003182,0.0506666,2961.6,2961.2,0.01]
["bitfinex","ETHUSD",1731094003383,0.0506666,2961.6,2961.3,0.01]
["bitfinex","ETHUSD",1731094004415,0.0506666,2961.6,2961.4,0.01]
["bitfinex","ETHUSD",1731094005211,3.94734893,2962.4,2961.4,0.01]
["bitfinex","ETHUSD",1731094005370,4.04762191,2962.4,2961.6,0.01]
["bitfinex","ETHUSD",1731094005569,4.04762191,2962.4,2961.3,0.01]
["bitfinex","ETHUSD",1731094005570,0.48042219,2962.3,2961.8,0.01]
["bitfinex","ETHUSD",1731094006618,0.5924102,2962.2,2961.6,0.01]
["bitfinex","ETHUSD",1731094006912,0.48042219,2962.3,2961.6,0.01]
["bitfinex","ETHUSD",1731094007114,0.45280441,2962.2,2961.6,0.01]
["bitfinex","ETHUSD",1731094007894,0.55,2962.1,2961.6,0.01]
["bitfinex","ETHUSD",1731094008100,0.55,2962.1,2961.8,0.01]
["bitfinex","ETHUSD",1731094009707,0.45280441,2962.2,2962.0,0.01]
["bitfinex","ETHUSD",1731094010218,3.0,2962.7,2962.0,0.01]
["bitfinex","ETHUSD",1731094010219,0.55,2962.6,2962.0,0.01]
["bitfinex","ETHUSD",1731094010510,0.55,2962.6,2962.1,0.01]
["bitfinex","ETHUSD",1731094012610,0.55,2962.7,2962.3,0.01]
["bitfinex","ETHUSD",1731094014631,0.12,2962.8,2962.5,0.01]
["bitfinex","ETHUSD",1731094014826,3.0,2963.1,2962.5,0.01]
["bitfinex","ETHUSD",1731094014827,0.55,2962.9,2962.5,0.01]
["bitfinex","ETHUSD",1731094015033,0.89213489,2963.0,2962.7,0.01]
["bitfinex","ETHUSD",1731094016439,0.12,2963.0,2962.7,0.02]
["bitfinex","ETHUSD",1731094016615,3.94734893,2962.8,2962.3,0.01]
["bitfinex","ETHUSD",1731094016848,3.94734893,2962.4,2962.1,0.01]
["bitfinex","ETHUSD",1731094017139,0.55,2962.3,2961.9,0.771]
["bitfinex","ETHUSD",1731094017435,0.44973489,2962.2,2961.9,0.791]
["bitfinex","ETHUSD",1731094017639,0.44973489,2962.2,2961.9,0.781]
["bitfinex","ETHUSD",1731094017792,0.44973489,2962.2,2961.9,0.791]
["bitfinex","ETHUSD",1731094017995,0.44973489,2962.2,2962.1,0.01]
["bitfinex","ETHUSD",1731094018198,0.55,2962.3,2962.1,0.01]
["bitfinex","ETHUSD",1731094019743,0.55,2962.3,2962.1,0.02]
["bitfinex","ETHUSD",1731094019949,3.09994551,2962.7,2962.1,0.02]
["bitfinex","ETHUSD",1731094019950,3.0,2962.7,2962.3,0.01]
["bitfinex","ETHUSD",1731094020132,0.55,2962.6,2962.3,0.01]
["bitfinex","ETHUSD",1731094020330,3.7628,2963.1,2962.3,0.01]
["bitfinex","ETHUSD",1731094020648,0.77101489,2963.0,2962.3,0.02]
["bitfinex","ETHUSD",1731094021099,0.77101489,2963.0,2962.7,0.01]
["bitfinex","ETHUSD",1731094022045,0.77101489,2963.0,2962.9,0.01]
["bitfinex","ETHUSD",1731094022257,0.05065106,2963.4,2963.1,0.01]
["bitfinex","ETHUSD",1731094024742,0.05065106,2963.4,2963.2,0.7831]
["bitfinex","ETHUSD",1731094027943,0.05065106,2963.4,2963.2,0.7931]
["bitfinex","ETHUSD",1731094028257,0.05065106,2963.4,2963.2,0.8031]
["bitfinex","ETHUSD",1731094028547,0.1369959,2964.2,2963.2,0.7931]
["bitfinex","ETHUSD",1731094030648,0.1369959,2964.2,2963.2,0.86058366]
["bitfinex","ETHUSD",1731094030823,0.1369959,2964.2,2963.2,0.7931]
["bitfinex","ETHUSD",1731094032171,0.1369959,2964.2,2963.1,0.02]
["bitfinex","ETHUSD",1731094032172,0.12,2964.1,2964.0,0.7907]
["bitfinex","ETHUSD",1731094033979,0.12,2964.1,2964.0,0.7807]
["bitfinex","ETHUSD",1731094034132,0.12,2964.1,2959.8,1.67630729]
["bitfinex","ETHUSD",1731094034133,0.12,2964.1,2963.8,0.02]
["bitfinex","ETHUSD",1731094034336,0.12,2964.1,2964.0,0.02]
["bitfinex","ETHUSD",1731094035373,0.12,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1731094035887,0.12,2964.1,2963.2,0.01]
["bitfinex","ETHUSD",1731094035888,0.55,2964.0,2963.8,0.01]
["bitfinex","ETHUSD",1731094036439,0.55,2964.0,2963.8,0.02]
["bitfinex","ETHUSD",1731094036638,0.55,2964.0,2963.8,0.01]
["bitfinex","ETHUSD",1731094036907,0.55,2964.0,2963.8,0.02]
["bitfinex","ETHUSD",1731094037078,0.12,2964.1,2963.8,0.02]
["bitfinex","ETHUSD",1731094037385,0.12,2964.1,2964.0,0.8031]
["bitfinex","ETHUSD",1731094038672,0.12,2964.1,2964.0,0.87056487]
["bitfinex","ETHUSD",1731094038873,0.1369959,2964.2,2964.1,0.7931]
["bitfinex","ETHUSD",1731094039677,0.05061218,2965.2,2964.7,0.01]
["bitfinex","ETHUSD",1731094040274,0.05061218,2965.2,2965.1,0.01]
["bitfinex","ETHUSD",1731094041056,0.05061218,2965.2,2965.1,0.02]
["bitfinex","ETHUSD",1731094043105,0.05061218,2965.2,2965.1,0.01]
["bitfinex","ETHUSD",1731094044102,0.60061218,2965.2,2965.1,0.01]
["bitfinex","ETHUSD",1731094044450,0.05061218,2965.2,2965.1,0.02]
["bitfinex","ETHUSD",1731094045464,0.05061218,2965.2,2965.1,0.01]
["bitfinex","ETHUSD",1731094045664,0.60061218,2965.2,2965.1,0.01]
["bitfinex","ETHUSD",1731094047399,0.05061218,2965.2,2965.1,0.02]
["bitfinex","ETHUSD",1731094047574,0.05061218,2965.2,2965.1,0.8031]
["bitfinex","ETHUSD",1731094048577,0.05061218,2965.2,2965.1,0.87053945]
["bitfinex","ETHUSD",1731094050106,0.789,2966.4,2966.2,0.01]
["bitfinex","ETHUSD",1731094050269,0.8201,2966.6,2966.4,0.01]
["bitfinex","ETHUSD",1731094051301,0.8201,2966.6,2966.1,0.01]
["bitfinex","ETHUSD",1731094051699,0.38201,2966.5,2966.1,0.01]
["bitfinex","ETHUSD",1731094051895,0.55,2966.4,2966.1,0.01]
["bitfinex","ETHUSD",1731094052498,0.55,2966.4,2966.3,0.01]
["bitfinex","ETHUSD",1731094052900,0.55,2966.5,2966.3,0.01]
["bitfinex","ETHUSD",1731094054119,0.55,2966.5,2966.3,0.02]
["bitfinex","ETHUSD",1731094055407,3.55,2966.7,2966.0,0.01]
["bitfinex","ETHUSD",1731094055749,0.55,2966.5,2966.3,0.01]
["bitfinex","ETHUSD",1731094055937,0.55,2966.3,2965.9,0.01]
["bitfinex","ETHUSD",1731094056439,0.55,2966.3,2965.7,0.02]
["bitfinex","ETHUSD",1731094056795,0.55,2966.3,2966.0,0.01]
["bitfinex","ETHUSD",1731094061982,0.55,2966.3,2966.2,0.01]
["bitfinex","ETHUSD",1731094062280,0.55,2966.5,2966.2,0.01]
["bitfinex","ETHUSD",1731094062842,0.55,2966.6,2966.2,0.01]
["bitfinex","ETHUSD",1731094066255,0.8061,2966.7,2966.1,0.01]
["bitfinex","ETHUSD",1731094066256,0.8061,2966.7,2966.6,0.01]
["bitfinex","ETHUSD",1731094066472,0.8061,2966.7,2965.2,0.01]
["bitfinex","ETHUSD",1731094066473,0.4889338,2967.1,2966.8,0.01]
["bitfinex","ETHUSD",1731094066684,0.1369959,2967.1,2966.6,0.01]
["bitfinex","ETHUSD",1731094066847,0.1369959,2967.1,2966.8,0.01]
["bitfinex","ETHUSD",1731094067089,0.1369959,2967.1,2966.6,0.01]
["bitfinex","ETHUSD",1731094067287,0.1369959,2967.1,2966.8,0.01]
["bitfinex","ETHUSD",1731094067493,0.1369959,2967.1,2966.4,0.02]
["bitfinex","ETHUSD",1731094067702,4.49734893,2966.9,2966.2,0.01]
["bitfinex","ETHUSD",1731094067893,0.828,2966.4,2966.0,0.02]
["bitfinex","ETHUSD",1731094068100,0.55,2966.3,2966.0,0.02]
["bitfinex","ETHUSD",1731094068982,0.55,2966.3,2966.2,0.01]
["bitfinex","ETHUSD",1731094072222,0.9482959,2967.1,2966.6,0.01]
["bitfinex","ETHUSD",1731094072422,4.85785582,2967.1,2966.6,0.01]
["bitfinex","ETHUSD",1731094073627,0.55,2967.0,2966.6,0.01]
["bitfinex","ETHUSD",1731094078047,0.55,2967.0,2966.6,0.02]
["bitfinex","ETHUSD",1731094078573,0.55,2967.0,2966.6,0.01]
["bitfinex","ETHUSD",1731094078771,0.55,2967.0,2966.4,0.01]
["bitfinex","ETHUSD",1731094078983,3.0,2966.4,2966.0,0.01]
["bitfinex","ETHUSD",1731094079191,0.55,2966.4,2966.2,0.01]
["bitfinex","ETHUSD",1731094080078,0.31369959,2967.0,2966.5,0.01]
["bitfinex","ETHUSD",1731094080079,0.55,2967.0,2966.5,0.01]
["bitfinex","ETHUSD",1731094081294,0.55,2967.0,2966.7,0.01]
["bitfinex","ETHUSD",1731094081491,0.55,2967.0,2966.4,0.7831]
["bitfinex","ETHUSD",1731094081492,0.91869959,2967.0,2966.4,0.01]
["bitfinex","ETHUSD",1731094081803,0.91869959,2967.0,2966.1,0.7831]
["bitfinex","ETHUSD",1731094081804,3.55,2966.8,2966.1,0.01]
["bitfinex","ETHUSD",1731094082824,3.55,2966.8,2961.8,0.3374]
["bitfinex","ETHUSD",1731094082825,0.01,2964.9,2961.8,0.3374]
["bitfinex","ETHUSD",1731094083043,0.57,2965.0,2962.9,3.94734893]
["bitfinex","ETHUSD",1731094083310,0.55,2965.0,2963.0,0.0674611]
["bitfinex","ETHUSD",1731094083466,0.7944,2965.4,2963.0,0.0674611]
["bitfinex","ETHUSD",1731094083467,0.55,2965.4,2963.5,3.94734893]
["bitfinex","ETHUSD",1731094083803,0.01,2965.5,2963.6,0.06745191]
["bitfinex","ETHUSD",1731094084013,0.56,2965.7,2963.6,0.06745191]
["bitfinex","ETHUSD",1731094084211,0.55,2965.7,2963.6,3.06745191]
["bitfinex","ETHUSD",1731094084377,0.55,2965.7,2964.8,0.3515433]
["bitfinex","ETHUSD",1731094084768,0.55,2965.7,2964.0,3.0]
["bitfinex","ETHUSD",1731094085170,0.55,2965.7,2964.1,0.35153406]
["bitfinex","ETHUSD",1731094087193,3.94734893,2965.3,2964.1,0.35153406]
["bitfinex","ETHUSD",1731094087380,3.55,2965.2,2964.1,0.35153406]
["bitfinex","ETHUSD",1731094088811,3.56,2965.2,2964.1,0.35153406]
["bitfinex","ETHUSD",1731094089014,3.55,2964.8,2964.1,0.35153406]
["bitfinex","ETHUSD",1731094089168,3.55,2964.8,2963.0,7.42]
["bitfinex","ETHUSD",1731094089490,3.55,2964.8,2963.7,0.35164333]
["bitfinex","ETHUSD",1731094089491,4.40259489,2964.8,2963.7,0.35164333]
["bitfinex","ETHUSD",1731094089725,3.94734893,2964.5,2962.5,3.94734893]
["bitfinex","ETHUSD",1731094089930,3.55,2964.4,2963.7,0.35166746]
["bitfinex","ETHUSD",1731094090095,3.55,2964.4,2962.5,3.94734893]
["bitfinex","ETHUSD",1731094090423,4.29973489,2964.4,2963.7,0.35166861]
["bitfinex","ETHUSD",1731094090627,4.29973489,2964.4,2962.5,3.94734893]
["bitfinex","ETHUSD",1731094090811,4.29973489,2964.4,2963.7,0.35166695]
["bitfinex","ETHUSD",1731094091141,3.55,2964.4,2962.5,3.94734893]
["bitfinex","ETHUSD",1731094091339,0.84259489,2964.8,2962.6,3.0674701]
["bitfinex","ETHUSD",1731094091540,0.84259489,2964.8,2963.7,0.35166353]
["bitfinex","ETHUSD",1731094091541,0.55,2964.8,2963.7,0.35166353]
["bitfinex","ETHUSD",1731094091708,0.55,2964.8,2963.0,3.0]
["bitfinex","ETHUSD",1731094091911,0.55,2964.8,2963.7,0.35164637]
["bitfinex","ETHUSD",1731094092120,1.38259489,2964.8,2963.8,0.06746169]
["bitfinex","ETHUSD",1731094092323,0.55,2964.8,2963.8,0.06746169]
["bitfinex","ETHUSD",1731094092499,0.55,2964.8,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094093604,0.56,2964.8,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094093925,0.01,2964.7,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094094438,0.55,2964.5,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094097136,0.54935704,2964.5,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094098563,0.7967,2964.9,2963.8,0.06747131]
["bitfinex","ETHUSD",1731094098916,0.01,2965.1,2963.8,0.06747131]
["bitfinex","ETHUSD",1731094099322,0.8067,2965.2,2963.8,0.06747131]
["bitfinex","ETHUSD",1731094100134,0.55,2965.1,2963.8,0.06747131]
["bitfinex","ETHUSD",1731094101638,0.55,2965.1,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094101838,3.55,2964.8,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094102456,0.55,2964.4,2963.7,0.35162683]
["bitfinex","ETHUSD",1731094102763,3.55,2964.4,2962.2,0.15677906]
["bitfinex","ETHUSD",1731094102971,0.55,2964.2,2963.2,0.35169546]
["bitfinex","ETHUSD",1731094103175,0.55,2964.0,2962.1,3.94734893]
["bitfinex","ETHUSD",1731094103323,0.83394489,2964.3,2962.5,3.94734893]
["bitfinex","ETHUSD",1731094103522,0.82958,2964.5,2963.2,0.35169363]
["bitfinex","ETHUSD",1731094103727,3.70348367,2964.8,2963.3,0.06746669]
["bitfinex","ETHUSD",1731094103728,0.55,2964.7,2963.3,0.06746669]
["bitfinex","ETHUSD",1731094104035,1.30073489,2964.7,2963.3,0.06746669]
["bitfinex","ETHUSD",1731094104238,0.55,2964.7,2963.3,0.06746669]
["bitfinex","ETHUSD",1731094104451,3.47640489,2965.2,2963.3,4.01481562]
["bitfinex","ETHUSD",1731094104847,3.48640489,2965.2,2963.3,4.01481562]
["bitfinex","ETHUSD",1731094105127,0.01,2965.4,2963.3,4.01481562]
["bitfinex","ETHUSD",1731094105287,0.01,2965.2,2963.3,4.01481562]
["bitfinex","ETHUSD",1731094106321,0.01,2964.9,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094106527,0.7825,2964.7,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094106686,0.55,2964.6,2963.3,0.0674674]
["bitfinex","ETHUSD",1731094107014,0.55,2964.6,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094107392,0.55,2964.6,2963.3,4.01481634]
["bitfinex","ETHUSD",1731094107593,0.55,2964.9,2963.3,3.94734893]
["bitfinex","ETHUSD",1731094110334,0.55,2964.9,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094110566,0.55,2964.7,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094110832,0.55,2964.5,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094111211,0.7768,2964.4,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094111421,0.55,2964.3,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094112642,0.56,2964.3,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094113322,3.01,2964.4,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094113323,0.01,2964.0,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094113732,0.55,2964.1,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094114241,0.7588,2964.2,2963.3,0.06747495]
["bitfinex","ETHUSD",1731094114646,0.7588,2964.5,2963.3,0.06747495]
["bitfinex","ETHUSD",1731094114800,0.7588,2964.5,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094115007,0.7588,2964.5,2963.3,0.06747162]
["bitfinex","ETHUSD",1731094115738,0.7588,2964.5,2963.2,0.35165994]
["bitfinex","ETHUSD",1731094116343,0.7588,2964.5,2963.3,0.06746551]
["bitfinex","ETHUSD",1731094116706,0.7502,2965.1,2963.7,3.94734893]
["bitfinex","ETHUSD",1731094116906,0.7502,2965.1,2963.8,0.06745674]
["bitfinex","ETHUSD",1731094118747,0.55,2965.0,2963.8,0.06745674]
["bitfinex","ETHUSD",1731094119456,0.55,2965.2,2963.8,0.06745674]
["bitfinex","ETHUSD",1731094120015,0.8146,2965.3,2963.5,3.94734893]
["bitfinex","ETHUSD",1731094120823,0.01,2965.1,2963.4,0.35157956]
["bitfinex","ETHUSD",1731094121024,0.01,2965.0,2963.4,0.35157956]
["bitfinex","ETHUSD",1731094121230,0.55,2964.9,2963.4,0.35157956]
["bitfinex","ETHUSD",1731094121739,0.55,2964.9,2963.5,0.06746239]
["bitfinex","ETHUSD",1731094122556,0.55,2964.9,2963.4,0.35157956]
["bitfinex","ETHUSD",1731094123651,0.55,2964.9,2963.5,0.0674625]
["bitfinex","ETHUSD",1731094123838,0.01,2964.8,2963.4,4.29892849]
["bitfinex","ETHUSD",1731094124983,0.55,2964.9,2963.4,4.29892849]
["bitfinex","ETHUSD",1731094126447,0.75358837,2964.9,2963.4,4.29892849]
["bitfinex","ETHUSD",1731094127541,4.45707204,2964.9,2963.4,4.29892849]
["bitfinex","ETHUSD",1731094128576,1.45707204,2964.9,2963.4,4.29892849]
["bitfinex","ETHUSD",1731094128977,1.25348367,2964.9,2963.5,0.06746284]
["bitfinex","ETHUSD",1731094129285,0.7724,2965.0,2963.5,3.06746284]
["bitfinex","ETHUSD",1731094130440,0.7724,2965.0,2963.5,3.0]
["bitfinex","ETHUSD",1731094131064,0.7724,2965.0,2963.6,0.06745683]
["bitfinex","ETHUSD",1731094132549,1.47588367,2965.0,2963.5,3.35158584]
["bitfinex","ETHUSD",1731094132881,4.47588367,2965.0,2963.5,3.35158584]
["bitfinex","ETHUSD",1731094133350,1.47588367,2965.0,2963.5,3.35158584]
["bitfinex","ETHUSD",1731094133552,4.47588367,2965.0,2963.5,3.35158584]
["bitfinex","ETHUSD",1731094135250,4.47588367,2965.0,2963.6,0.06745728]
["bitfinex","ETHUSD",1731094135759,1.47588367,2965.0,2963.6,0.06745728]
["bitfinex","ETHUSD",1731094137389,0.7724,2965.0,2963.6,0.06745728]
["bitfinex","ETHUSD",1731094137943,0.7724,2965.0,2963.8,3.94734893]
["bitfinex","ETHUSD",1731094138171,3.70348367,2965.2,2963.9,0.06745266]
["bitfinex","ETHUSD",1731094138373,0.70348367,2965.2,2963.9,0.06745266]
["bitfinex","ETHUSD",1731094138586,0.55,2965.2,2963.9,0.06745266]
["bitfinex","ETHUSD",1731094138753,1.25348367,2965.2,2963.9,0.06745266]
["bitfinex","ETHUSD",1731094140175,1.25348367,2965.2,2963.8,3.94734893]
["bitfinex","ETHUSD",1731094140563,1.25348367,2965.2,2963.9,0.06745155]
["bitfinex","ETHUSD",1731094140760,0.55,2965.2,2963.9,0.06745155]
["bitfinex","ETHUSD",1731094141393,0.55,2965.2,2963.9,3.25756273]
["bitfinex","ETHUSD",1731094141808,0.8019,2965.1,2963.0,6.546]
["bitfinex","ETHUSD",1731094141951,0.55,2965.0,2963.7,0.35158105]
["bitfinex","ETHUSD",1731094142155,1.25348367,2965.0,2963.7,0.35158105]
["bitfinex","ETHUSD",1731094142384,0.55,2965.0,2963.6,3.19011118]
["bitfinex","ETHUSD",1731094142691,0.55,2965.0,2963.7,0.4190414]
["bitfinex","ETHUSD",1731094143453,0.8019,2965.1,2963.9,3.19011118]
["bitfinex","ETHUSD",1731094143653,0.8019,2965.1,2964.0,0.06745169]
["bitfinex","ETHUSD",1731094145354,0.8019,2965.1,2963.9,3.19011118]
["bitfinex","ETHUSD",1731094147804,1.31395146,2965.1,2963.9,3.19011118]
["bitfinex","ETHUSD",1731094150181,0.55,2965.0,2963.9,3.19011118]
["bitfinex","ETHUSD",1731094150401,0.7695,2964.9,2963.9,3.19011118]
["bitfinex","ETHUSD",1731094150715,0.7695,2964.9,2963.7,0.35158409]
["bitfinex","ETHUSD",1731094150716,0.55,2964.8,2963.7,0.35158409]
["bitfinex","ETHUSD",1731094150879,0.8024,2964.7,2963.7,0.35158409]
["bitfinex","ETHUSD",1731094151068,1.00798837,2964.7,2963.8,0.06746491]
["bitfinex","ETHUSD",1731094151271,0.55,2964.6,2963.8,0.06746491]
["bitfinex","ETHUSD",1731094151609,0.8024,2964.5,2963.7,0.35158409]
["bitfinex","ETHUSD",1731094158073,0.70348367,2964.7,2963.7,0.35158409]
["bitfinex","ETHUSD",1731094158269,0.7929,2964.8,2964.1,3.19011118]
["bitfinex","ETHUSD",1731094158579,0.7929,2964.8,2963.8,3.19011118]
["bitfinex","ETHUSD",1731094158975,0.7929,2964.8,2963.9,0.35160614]
["bitfinex","ETHUSD",1731094160928,0.70348367,2964.7,2963.9,0.35160614]
["bitfinex","ETHUSD",1731094161594,3.70348367,2964.7,2963.9,0.35160614]
["bitfinex","ETHUSD",1731094162025,0.70348367,2964.7,2963.9,0.35160614]
["bitfinex","ETHUSD",1731094162186,1.49638367,2964.8,2964.0,0.0674615]
["bitfinex","ETHUSD",1731094162382,0.7929,2964.8,2964.1,3.19011118]
["bitfinex","ETHUSD",1731094162625,0.7929,2964.8,2964.4,3.19011118]
["bitfinex","ETHUSD",1731094162915,0.7929,2964.8,2964.5,0.0674541]
["bitfinex","ETHUSD",1731094163090,0.7929,2964.8,2964.2,0.06745478]
["bitfinex","ETHUSD",1731094164220,0.7929,2964.8,2964.4,3.19011118]
["bitfinex","ETHUSD",1731094164429,0.7742,2965.1,2964.5,0.067454]
["bitfinex","ETHUSD",1731094165107,0.832,2965.4,2964.6,0.0674456]
["bitfinex","ETHUSD",1731094165427,0.832,2965.4,2964.4,3.19011118]
["bitfinex","ETHUSD",1731094166118,0.832,2965.4,2964.5,0.06744335]
["bitfinex","ETHUSD",1731094166322,0.832,2965.4,2964.6,3.19011118]
["bitfinex","ETHUSD",1731094166826,0.832,2965.4,2964.7,0.06744184]
["bitfinex","ETHUSD",1731094166988,0.832,2965.4,2964.6,3.19011118]
["bitfinex","ETHUSD",1731094167718,0.832,2965.4,2964.7,0.06744159]
["bitfinex","ETHUSD",1731094168398,0.832,2965.4,2964.4,0.06744188]
["bitfinex","ETHUSD",1731094169734,0.832,2965.4,2964.3,3.19011118]
["bitfinex","ETHUSD",1731094171741,0.55,2965.3,2964.1,0.35149586]
["bitfinex","ETHUSD",1731094171896,0.7586,2965.2,2964.1,0.35149586]
["bitfinex","ETHUSD",1731094172097,0.55,2964.9,2964.1,0.35149586]
["bitfinex","ETHUSD",1731094172297,0.7586,2964.8,2964.1,0.35149586]
["bitfinex","ETHUSD",1731094175241,0.55,2964.7,2964.1,0.35149586]
["bitfinex","ETHUSD",1731094175535,0.55,2964.7,2962.7,3.19011118]
["bitfinex","ETHUSD",1731094175536,0.7912,2964.4,2962.7,3.19011118]
["bitfinex","ETHUSD",1731094175723,0.7912,2964.4,2963.5,0.35166996]
["bitfinex","ETHUSD",1731094176039,0.8283,2964.3,2962.7,3.19011118]
["bitfinex","ETHUSD",1731094176200,0.8283,2964.3,2963.5,0.35166221]
["bitfinex","ETHUSD",1731094176506,0.8283,2964.3,2963.0,3.19011118]
["bitfinex","ETHUSD",1731094176709,0.8283,2964.3,2963.5,0.35166219]
["bitfinex","ETHUSD",1731094177222,0.8283,2964.3,2963.0,3.19011118]
["bitfinex","ETHUSD",1731094177407,0.8283,2964.3,2963.5,0.35165946]
["bitfinex","ETHUSD",1731094177611,0.8283,2964.3,2963.0,3.19011118]
["bitfinex","ETHUSD",1731094177908,0.8283,2964.3,2963.5,0.35165832]
["bitfinex","ETHUSD",1731094178221,0.8283,2964.3,2963.6,0.06747202]
["bitfinex","ETHUSD",1731094178419,0.8283,2964.3,2963.5,0.35165932]
["bitfinex","ETHUSD",1731094180834,2.11421698,2965.4,2963.7,3.19011118]
["bitfinex","ETHUSD",1731094180835,0.7525,2964.9,2963.7,3.19011118]
["bitfinex","ETHUSD",1731094181038,0.7525,2964.9,2964.0,3.19011118]
["bitfinex","ETHUSD",1731094181254,0.7525,2964.9,2964.1,0.06745477]
["bitfinex","ETHUSD",1731094181400,0.7525,2964.9,2963.5,0.35165932]
["bitfinex","ETHUSD",1731094181937,0.7525,2964.9,2963.6,0.0674646]
["bitfinex","ETHUSD",1731094182296,0.7525,2964.8,2963.6,0.0674646]
["bitfinex","ETHUSD",1731094182539,0.7525,2964.8,2963.6,0.06745892]
["bitfinex","ETHUSD",1731094183999,0.7525,2964.8,2963.5,3.5417705]
["bitfinex","ETHUSD",1731094184429,0.7525,2964.8,2963.6,0.06745899]
["bitfinex","ETHUSD",1731094185511,0.7525,2964.8,2963.5,3.5417705]
["bitfinex","ETHUSD",1731094186215,0.7525,2964.8,2963.6,0.06745904]
["bitfinex","ETHUSD",1731094186814,0.55,2964.7,2963.5,0.35165932]
["bitfinex","ETHUSD",1731094187034,0.7716,2964.6,2963.5,0.35165932]
["bitfinex","ETHUSD",1731094187204,0.7716,2964.4,2963.5,0.35165932]
["bitfinex","ETHUSD",1731094187854,0.7716,2964.4,2963.6,0.06747022]
["bitfinex","ETHUSD",1731094188004,0.7716,2964.4,2963.5,0.35165932]
["bitfinex","ETHUSD",1731094189619,0.7716,2964.4,2963.8,3.19011118]
["bitfinex","ETHUSD",1731094189833,0.7716,2964.4,2963.5,0.35165932]
["bitfinex","ETHUSD",1731094190244,0.7716,2964.4,2963.4,3.19011118]
["bitfinex","ETHUSD",1731094190407,0.7716,2964.4,2963.5,0.35162439]
["bitfinex","ETHUSD",1731094191044,0.7716,2964.4,2963.6,0.06746359]
["bitfinex","ETHUSD",1731094191629,0.7716,2964.4,2963.6,0.06746368]
["bitfinex","ETHUSD",1731094192027,0.7716,2964.4,2963.7,3.19011118]
["bitfinex","ETHUSD",1731094192370,0.7716,2964.4,2963.8,0.06745758]
["bitfinex","ETHUSD",1731094193051,0.7716,2964.4,2963.7,3.19011118]
["bitfinex","ETHUSD",1731094194362,0.7716,2964.4,2963.8,0.06745883]
["bitfinex","ETHUSD",1731094195467,0.7716,2964.4,2963.5,0.35162439]
["bitfinex","ETHUSD",1731094198372,0.7716,2964.4,2963.6,0.06746364]
["bitfinex","ETHUSD",1731094198676,0.7716,2964.4,2963.6,3.25757482]
["bitfinex","ETHUSD",1731094198875,0.7716,2964.4,2963.7,3.0]
["bitfinex","ETHUSD",1731094199082,0.7716,2964.4,2963.8,0.06746092]
["bitfinex","ETHUSD",1731094199645,0.7842,2965.1,2963.9,3.19011118]
["bitfinex","ETHUSD",1731094199900,0.7842,2965.1,2964.0,0.06745168]
["bitfinex","ETHUSD",1731094200742,0.7842,2965.1,2963.7,3.35155618]
["bitfinex","ETHUSD",1731094201369,0.7842,2965.1,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094201575,0.7908,2964.9,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094201778,0.7908,2964.9,2964.2,3.19011118]
["bitfinex","ETHUSD",1731094201952,0.7908,2964.9,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094202147,0.7908,2964.9,2964.1,3.0]
["bitfinex","ETHUSD",1731094202346,0.7908,2964.9,2963.8,3.0]
["bitfinex","ETHUSD",1731094203050,0.7908,2964.9,2964.1,3.0]
["bitfinex","ETHUSD",1731094203251,0.7908,2964.9,2964.2,0.06745019]
["bitfinex","ETHUSD",1731094203993,0.7908,2964.9,2964.1,3.0]
["bitfinex","ETHUSD",1731094204286,0.7908,2964.9,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094204647,0.01,2964.7,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094204905,3.89456032,2965.3,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094204906,0.8077,2964.5,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094205189,0.8077,2964.5,2963.8,0.06746896]
["bitfinex","ETHUSD",1731094205766,0.8077,2964.5,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094205959,0.8077,2964.5,2963.8,0.06746357]
["bitfinex","ETHUSD",1731094207479,0.8077,2964.5,2963.9,3.19011118]
["bitfinex","ETHUSD",1731094207693,0.8077,2964.5,2964.0,0.06745824]
["bitfinex","ETHUSD",1731094207867,1.05667371,2965.4,2964.0,3.06745824]
["bitfinex","ETHUSD",1731094207868,0.772,2965.2,2964.0,3.06745824]
["bitfinex","ETHUSD",1731094208703,0.772,2965.2,2964.0,3.0]
["bitfinex","ETHUSD",1731094209259,0.772,2965.2,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094209461,0.772,2965.0,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094210002,0.55,2964.6,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094210215,0.8182,2964.5,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094210915,0.8182,2964.5,2963.8,0.06746674]
["bitfinex","ETHUSD",1731094211213,0.8182,2964.5,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094211705,0.8182,2964.5,2963.8,0.06746736]
["bitfinex","ETHUSD",1731094212659,0.8182,2964.5,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094213210,0.8182,2964.5,2963.8,0.0674667]
["bitfinex","ETHUSD",1731094215210,0.8182,2964.5,2963.8,0.06746681]
["bitfinex","ETHUSD",1731094216805,0.7711,2964.3,2963.7,0.35155618]
["bitfinex","ETHUSD",1731094217376,0.7711,2964.2,2962.8,3.0]
["bitfinex","ETHUSD",1731094217765,0.7711,2964.2,2963.3,0.35164978]
["bitfinex","ETHUSD",1731094218014,0.7711,2964.2,2962.8,3.0]
["bitfinex","ETHUSD",1731094218305,0.7711,2964.2,2963.3,0.3516468]
["bitfinex","ETHUSD",1731094218494,0.7711,2964.2,2962.9,0.06747372]
["bitfinex","ETHUSD",1731094218701,0.7711,2964.2,2963.3,0.35164565]
["bitfinex","ETHUSD",1731094219005,0.7711,2964.2,2962.8,3.0]
["bitfinex","ETHUSD",1731094219215,0.7711,2964.2,2963.3,0.35164225]
["bitfinex","ETHUSD",1731094219505,0.7711,2964.2,2962.9,0.06747375]
["bitfinex","ETHUSD",1731094219711,0.7711,2964.2,2963.3,0.35164771]
["bitfinex","ETHUSD",1731094220111,0.7711,2964.2,2962.9,0.06747375]
["bitfinex","ETHUSD",1731094220309,0.7711,2964.2,2963.3,0.35164716]
["bitfinex","ETHUSD",1731094220500,0.7711,2964.2,2963.4,0.06747379]
["bitfinex","ETHUSD",1731094222433,0.7711,2964.2,2963.6,3.19011118]
["bitfinex","ETHUSD",1731094222924,0.7711,2964.2,2963.4,3.0]
["bitfinex","ETHUSD",1731094223116,0.7711,2964.2,2963.3,0.35164847]
["bitfinex","ETHUSD",1731094223312,0.7711,2964.2,2963.4,0.06746785]
["bitfinex","ETHUSD",1731094223528,0.7711,2964.2,2963.4,3.06746785]
["bitfinex","ETHUSD",1731094224888,0.7711,2964.2,2963.4,0.06746841]
["bitfinex","ETHUSD",1731094225629,0.7711,2964.2,2963.3,0.35164847]
["bitfinex","ETHUSD",1731094226592,0.56,2964.1,2963.3,0.35164847]
["bitfinex","ETHUSD",1731094226814,0.777,2963.4,2963.3,0.35164847]
["bitfinex","ETHUSD",1731094227021,0.777,2963.3,2962.2,0.35204358]
["bitfinex","ETHUSD",1731094227290,0.777,2963.3,2961.8,3.54431118]
["bitfinex","ETHUSD",1731094228196,0.777,2963.3,2962.2,3.0]
["bitfinex","ETHUSD",1731094228920,0.777,2963.3,2961.9,3.0]
["bitfinex","ETHUSD",1731094229414,0.55,2963.2,2961.5,1.703812]
["bitfinex","ETHUSD",1731094229588,0.7545,2963.0,2961.5,0.3542]
["bitfinex","ETHUSD",1731094229787,0.7545,2962.8,2961.6,0.06750358]
["bitfinex","ETHUSD",1731094230931,0.7545,2962.8,2961.5,0.3542]
["bitfinex","ETHUSD",1731094231134,0.7545,2962.8,2961.7,0.35178884]
["bitfinex","ETHUSD",1731094231294,0.7545,2962.8,2961.8,0.06750366]
["bitfinex","ETHUSD",1731094231710,0.7545,2962.8,2961.7,0.35178884]
["bitfinex","ETHUSD",1731094231712,0.01,2962.6,2961.7,0.35178884]
["bitfinex","ETHUSD",1731094231935,0.7645,2962.1,2961.7,0.35178884]
["bitfinex","ETHUSD",1731094232227,0.7645,2962.1,2961.1,0.06751377]
["bitfinex","ETHUSD",1731094232228,0.7645,2962.1,2961.1,0.41938748]
["bitfinex","ETHUSD",1731094232577,0.7645,2962.1,2961.2,0.3542]
["bitfinex","ETHUSD",1731094232705,0.7645,2962.1,2961.1,0.35187371]
["bitfinex","ETHUSD",1731094233020,0.7645,2962.1,2961.2,0.06751591]
["bitfinex","ETHUSD",1731094233407,0.7645,2962.1,2961.1,0.35187371]
["bitfinex","ETHUSD",1731094233604,0.7645,2962.1,2961.2,0.06751338]
["bitfinex","ETHUSD",1731094233805,0.7645,2962.1,2961.1,0.35187371]
["bitfinex","ETHUSD",1731094234299,0.7645,2962.1,2961.2,0.06751472]
["bitfinex","ETHUSD",1731094235038,0.7645,2962.1,2961.3,3.0]
["bitfinex","ETHUSD",1731094235239,0.7645,2962.1,2961.4,0.0675135]
["bitfinex","ETHUSD",1731094235405,0.7645,2962.1,2961.3,3.3542]
["bitfinex","ETHUSD",1731094235605,0.7645,2962.1,2961.4,0.06751156]
["bitfinex","ETHUSD",1731094235906,0.7645,2962.1,2961.3,3.3542]
["bitfinex","ETHUSD",1731094236446,0.7645,2962.1,2961.4,0.06751064]
["bitfinex","ETHUSD",1731094236747,0.7645,2962.1,2961.3,3.3542]
["bitfinex","ETHUSD",1731094236919,0.7645,2962.1,2961.3,0.3542]
["bitfinex","ETHUSD",1731094237107,0.7645,2962.1,2961.3,3.0]
["bitfinex","ETHUSD",1731094237311,0.7645,2962.1,2961.4,0.06751253]
["bitfinex","ETHUSD",1731094237508,0.7645,2962.1,2961.1,0.35187371]
["bitfinex","ETHUSD",1731094237940,0.7645,2962.1,2961.3,3.0]
["bitfinex","ETHUSD",1731094238305,0.7645,2962.1,2961.4,0.06751627]
["bitfinex","ETHUSD",1731094239340,0.7645,2962.1,2961.3,3.0]
["bitfinex","ETHUSD",1731094239717,0.7645,2962.1,2961.6,0.3542]
["bitfinex","ETHUSD",1731094240156,0.7645,2962.1,2961.5,6.19601927]
["bitfinex","ETHUSD",1731094240744,0.7645,2962.1,2961.1,0.35187371]
["bitfinex","ETHUSD",1731094240745,0.7645,2962.1,2961.3,3.0]
["bitfinex","ETHUSD",1731094243541,0.7745,2962.1,2961.2,0.35184495]
["bitfinex","ETHUSD",1731094243796,0.7745,2962.1,2960.8,0.45152939]
["bitfinex","ETHUSD",1731094243797,0.55,2962.0,2960.8,0.3521543]
["bitfinex","ETHUSD",1731094243986,0.823,2961.9,2960.9,0.06752837]
["bitfinex","ETHUSD",1731094244985,0.823,2961.9,2960.8,0.06752446]
["bitfinex","ETHUSD",1731094245345,0.823,2961.9,2960.7,3.35190516]
["bitfinex","ETHUSD",1731094247451,0.01,2961.8,2960.7,3.35190516]
["bitfinex","ETHUSD",1731094247679,0.823,2961.9,2960.7,0.35190516]
["bitfinex","ETHUSD",1731094247680,0.7772,2961.4,2960.7,0.35190516]
["bitfinex","ETHUSD",1731094247982,0.7772,2961.4,2960.8,0.06753556]
["bitfinex","ETHUSD",1731094248184,0.7772,2961.4,2960.8,3.55021927]
["bitfinex","ETHUSD",1731094248386,0.7772,2962.4,2961.1,3.19601927]
["bitfinex","ETHUSD",1731094249077,0.7772,2962.4,2961.2,3.0]
["bitfinex","ETHUSD",1731094249603,0.7772,2962.4,2961.5,3.0]
["bitfinex","ETHUSD",1731094249801,0.7772,2962.4,2961.6,0.06750698]
["bitfinex","ETHUSD",1731094250318,0.7772,2962.4,2961.0,0.10107898]
["bitfinex","ETHUSD",1731094250319,0.7872,2962.4,2960.8,0.3542]
["bitfinex","ETHUSD",1731094250526,0.7872,2962.4,2960.7,3.0]
["bitfinex","ETHUSD",1731094250527,0.39832193,2962.3,2960.7,3.0]
["bitfinex","ETHUSD",1731094250680,0.7963,2962.2,2960.7,3.0]
["bitfinex","ETHUSD",1731094251813,0.7963,2962.0,2960.7,3.0]
["bitfinex","ETHUSD",1731094252019,0.7963,2962.0,2960.6,3.19601927]
["bitfinex","ETHUSD",1731094253515,0.7963,2962.0,2960.7,3.0]
["bitfinex","ETHUSD",1731094254690,0.01,2961.7,2960.5,0.3519201]
["bitfinex","ETHUSD",1731094254892,0.8164,2961.6,2960.5,0.3519201]
["bitfinex","ETHUSD",1731094256763,0.8164,2961.6,2960.2,3.0]
["bitfinex","ETHUSD",1731094256764,0.768,2960.6,2960.2,0.06753695]
["bitfinex","ETHUSD",1731094256918,0.768,2960.6,2960.1,0.35229291]
["bitfinex","ETHUSD",1731094257261,0.768,2960.6,2959.3,3.19601927]
["bitfinex","ETHUSD",1731094257415,0.768,2960.6,2959.4,0.35243725]
["bitfinex","ETHUSD",1731094257969,0.778,2960.6,2959.4,0.35243725]
["bitfinex","ETHUSD",1731094258121,0.778,2960.6,2959.5,0.06755754]
["bitfinex","ETHUSD",1731094258643,0.768,2960.6,2959.6,3.0]
["bitfinex","ETHUSD",1731094259745,0.768,2960.6,2959.4,1.05853725]
["bitfinex","ETHUSD",1731094259746,0.768,2960.6,2959.4,0.35243725]
["bitfinex","ETHUSD",1731094260275,0.768,2960.6,2959.3,3.0]
["bitfinex","ETHUSD",1731094263370,0.768,2960.6,2959.5,3.19601927]
["bitfinex","ETHUSD",1731094263655,0.768,2960.6,2960.1,3.19601927]
["bitfinex","ETHUSD",1731094263875,0.8006,2961.5,2960.2,0.06754688]
["bitfinex","ETHUSD",1731094264050,0.8006,2961.5,2960.5,3.0]
["bitfinex","ETHUSD",1731094264253,0.8006,2961.5,2960.7,3.19601927]
["bitfinex","ETHUSD",1731094265791,0.8006,2961.5,2960.8,3.19601927]
["bitfinex","ETHUSD",1731094267104,0.833,2962.2,2961.4,3.19601927]
["bitfinex","ETHUSD",1731094267252,0.833,2962.2,2961.2,3.0]
["bitfinex","ETHUSD",1731094267852,0.833,2962.2,2961.3,0.06751592]
["bitfinex","ETHUSD",1731094268093,0.833,2962.2,2961.5,3.0]
["bitfinex","ETHUSD",1731094268997,0.833,2962.2,2960.8,3.19601927]
["bitfinex","ETHUSD",1731094269166,0.01,2962.5,2960.9,3.0]
["bitfinex","ETHUSD",1731094269167,0.01,2962.0,2960.9,3.0]
["bitfinex","ETHUSD",1731094269367,0.8121,2961.9,2960.9,3.0]
["bitfinex","ETHUSD",1731094270700,0.8121,2961.9,2960.0,1.16041433]
["bitfinex","ETHUSD",1731094270701,0.8121,2961.9,2960.6,3.0]
["bitfinex","ETHUSD",1731094270863,0.8121,2961.9,2960.7,0.06752716]
["bitfinex","ETHUSD",1731094271063,0.8121,2961.9,2960.6,3.0]
["bitfinex","ETHUSD",1731094272092,0.8121,2961.9,2960.7,0.06752719]
["bitfinex","ETHUSD",1731094272491,0.8121,2961.9,2960.8,3.19601927]
["bitfinex","ETHUSD",1731094273923,0.7641,2961.8,2960.6,3.0]
["bitfinex","ETHUSD",1731094274130,0.7541,2961.6,2960.6,3.0]
["bitfinex","ETHUSD",1731094274675,0.8124419,2961.5,2960.7,0.06753107]
["bitfinex","ETHUSD",1731094275021,0.8124419,2961.5,2960.6,3.0]
["bitfinex","ETHUSD",1731094275780,0.8224419,2961.5,2960.6,3.0]
["bitfinex","ETHUSD",1731094276119,0.8224419,2961.5,2960.2,3.2971216]
["bitfinex","ETHUSD",1731094276120,0.8224419,2961.5,2960.3,3.0]
["bitfinex","ETHUSD",1731094277290,0.01,2961.3,2959.9,3.5478922]
["bitfinex","ETHUSD",1731094277686,0.8065,2961.2,2959.9,3.5478922]
["bitfinex","ETHUSD",1731094278337,0.01,2961.0,2959.9,0.35187293]
["bitfinex","ETHUSD",1731094278536,0.8065,2960.9,2959.9,0.35187293]
["bitfinex","ETHUSD",1731094279598,0.8045,2960.5,2959.9,0.35187293]
["bitfinex","ETHUSD",1731094279917,0.8045,2960.3,2959.3,1.05831702]
["bitfinex","ETHUSD",1731094280323,0.8045,2960.3,2959.6,0.35181069]
["bitfinex","ETHUSD",1731094280917,0.8022,2960.2,2959.6,0.35181069]
["bitfinex","ETHUSD",1731094281220,0.7922,2959.9,2958.8,3.19601927]
["bitfinex","ETHUSD",1731094281454,0.7922,2959.9,2958.9,0.06757029]
["bitfinex","ETHUSD",1731094281603,0.7922,2959.9,2958.9,0.41940118]
["bitfinex","ETHUSD",1731094282526,0.7922,2959.9,2958.9,3.41940118]
["bitfinex","ETHUSD",1731094282843,0.7922,2959.9,2959.2,3.0]
["bitfinex","ETHUSD",1731094284041,0.7922,2959.9,2959.4,3.19601927]
["bitfinex","ETHUSD",1731094284600,0.01,2960.9,2959.7,3.19601927]
["bitfinex","ETHUSD",1731094284842,0.01,2961.1,2960.0,3.19601927]
["bitfinex","ETHUSD",1731094285012,0.01,2961.3,2960.0,3.19601927]
["bitfinex","ETHUSD",1731094285353,0.01,2961.5,2960.1,3.06754109]
["bitfinex","ETHUSD",1731094285849,0.01,2961.5,2960.1,3.0]
["bitfinex","ETHUSD",1731094286031,0.01,2961.8,2960.6,3.19601927]
["bitfinex","ETHUSD",1731094286238,0.01,2962.2,2960.7,3.0]
["bitfinex","ETHUSD",1731094286239,0.01,2962.0,2960.7,3.0]
["bitfinex","ETHUSD",1731094286415,0.01,2962.0,2960.9,3.19601927]
["bitfinex","ETHUSD",1731094287609,0.8172,2961.9,2960.9,3.19601927]
["bitfinex","ETHUSD",1731094288349,0.8172,2961.9,2960.7,3.0]
["bitfinex","ETHUSD",1731094288517,0.8222,2961.6,2960.4,3.0]
["bitfinex","ETHUSD",1731094289544,0.8222,2961.6,2960.3,3.0]
["bitfinex","ETHUSD",1731094291606,0.55,2961.8,2959.7,8.2537]
["bitfinex","ETHUSD",1731094291607,0.7822,2961.3,2959.8,6.93504177]
["bitfinex","ETHUSD",1731094292011,0.55,2961.8,2959.8,6.93504177]
["bitfinex","ETHUSD",1731094292012,0.01,2961.2,2959.8,6.93504177]
["bitfinex","ETHUSD",1731094292351,0.8184,2961.1,2960.2,3.0]
["bitfinex","ETHUSD",1731094292711,0.8184,2961.1,2960.3,0.06754307]
["bitfinex","ETHUSD",1731094292913,0.8184,2961.1,2960.0,0.06754307]
["bitfinex","ETHUSD",1731094293552,0.8184,2961.1,2959.9,3.0]
["bitfinex","ETHUSD",1731094294411,0.8184,2961.1,2959.7,0.10153605]
["bitfinex","ETHUSD",1731094294412,0.7852,2960.8,2959.5,0.7604]
["bitfinex","ETHUSD",1731094294810,0.7852,2960.8,2959.8,3.93504177]
["bitfinex","ETHUSD",1731094295068,0.7852,2960.8,2959.9,0.06754812]
["bitfinex","ETHUSD",1731094295554,0.7852,2960.8,2959.9,3.06754812]
["bitfinex","ETHUSD",1731094295715,0.7852,2960.8,2959.9,3.0]
["bitfinex","ETHUSD",1731094295918,0.7852,2960.8,2959.5,3.0]
["bitfinex","ETHUSD",1731094296647,0.01,2960.6,2959.4,4.28662408]
["bitfinex","ETHUSD",1731094296855,0.8,2960.3,2959.4,0.35158231]
["bitfinex","ETHUSD",1731094297211,0.01,2960.0,2959.4,0.35158231]
["bitfinex","ETHUSD",1731094297413,0.7641,2959.9,2959.4,0.35158231]
["bitfinex","ETHUSD",1731094301124,0.7836,2959.6,2959.4,0.35158231]
["bitfinex","ETHUSD",1731094301354,0.7936,2959.6,2958.6,0.06757861]
["bitfinex","ETHUSD",1731094301658,0.7936,2959.6,2959.1,0.35130678]
["bitfinex","ETHUSD",1731094301968,0.7836,2959.6,2958.6,0.06757861]
["bitfinex","ETHUSD",1731094302116,0.7836,2959.6,2959.1,0.35130837]
["bitfinex","ETHUSD",1731094302318,0.7836,2959.6,2958.4,0.35252206]
["bitfinex","ETHUSD",1731094302516,0.7836,2959.6,2959.1,0.35131012]
["bitfinex","ETHUSD",1731094302821,0.7836,2959.6,2958.5,0.06757609]
["bitfinex","ETHUSD",1731094303029,0.7836,2959.6,2959.1,0.35130726]
["bitfinex","ETHUSD",1731094303557,0.7836,2959.6,2958.7,3.0]
["bitfinex","ETHUSD",1731094303764,0.7836,2959.6,2959.1,0.35130189]
["bitfinex","ETHUSD",1731094304058,0.7836,2959.6,2959.2,0.06757357]
["bitfinex","ETHUSD",1731094304214,0.7836,2959.6,2958.8,0.41866234]
["bitfinex","ETHUSD",1731094304849,0.7836,2959.6,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094305354,0.7836,2959.6,2959.0,3.93504177]
["bitfinex","ETHUSD",1731094305560,0.7836,2959.6,2959.1,3.0]
["bitfinex","ETHUSD",1731094306114,0.7836,2959.6,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094308857,0.7836,2959.6,2958.9,0.06757216]
["bitfinex","ETHUSD",1731094309059,0.7836,2959.6,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094309270,0.01,2959.5,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094309566,0.7758,2959.4,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094310165,0.7758,2959.4,2958.9,0.06758142]
["bitfinex","ETHUSD",1731094310564,0.7758,2959.7,2959.0,3.93504177]
["bitfinex","ETHUSD",1731094311059,0.7758,2959.7,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094311448,0.7758,2959.7,2958.9,3.0]
["bitfinex","ETHUSD",1731094312883,0.7758,2959.7,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094313793,0.8271,2959.3,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094315206,0.8271,2959.3,2958.9,0.06757902]
["bitfinex","ETHUSD",1731094315368,0.8271,2959.3,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094317458,0.454483,2959.3,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094318659,0.01,2959.3,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094320450,0.831,2959.2,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094320793,0.831,2959.2,2958.9,0.06758415]
["bitfinex","ETHUSD",1731094321152,0.831,2959.2,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094323352,0.831,2959.2,2958.9,0.06758128]
["bitfinex","ETHUSD",1731094323551,0.831,2959.2,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094325064,0.831,2959.2,2958.9,0.06758076]
["bitfinex","ETHUSD",1731094325793,0.831,2959.2,2958.8,0.35108779]
["bitfinex","ETHUSD",1731094326101,0.7892,2959.9,2958.9,0.06758132]
["bitfinex","ETHUSD",1731094326400,0.7892,2959.9,2959.1,4.72665698]
["bitfinex","ETHUSD",1731094327480,0.7892,2959.9,2959.5,3.93995698]
["bitfinex","ETHUSD",1731094327804,0.7892,2959.9,2959.1,3.93995698]
["bitfinex","ETHUSD",1731094328103,0.7784,2959.7,2958.9,0.35061566]
["bitfinex","ETHUSD",1731094329308,0.7671,2959.6,2958.9,0.35061566]
["bitfinex","ETHUSD",1731094329476,0.7671,2959.6,2958.5,4.29244242]
["bitfinex","ETHUSD",1731094329477,0.7571,2959.3,2958.5,0.35248544]
["bitfinex","ETHUSD",1731094329676,0.01,2959.6,2958.7,0.35081764]
["bitfinex","ETHUSD",1731094329677,0.7571,2959.1,2958.7,0.35081764]
["bitfinex","ETHUSD",1731094330075,0.7571,2959.1,2958.8,0.06758674]
["bitfinex","ETHUSD",1731094331271,0.7571,2959.1,2958.8,4.00754372]
["bitfinex","ETHUSD",1731094331471,0.7571,2959.1,2958.8,3.93995698]
["bitfinex","ETHUSD",1731094332119,0.782,2959.8,2958.9,0.0675808]
["bitfinex","ETHUSD",1731094332289,0.782,2959.8,2959.2,3.93995698]
["bitfinex","ETHUSD",1731094332602,0.782,2959.8,2958.7,0.35081764]
["bitfinex","ETHUSD",1731094332603,0.809,2960.5,2959.7,3.0]
["bitfinex","ETHUSD",1731094332765,0.809,2960.5,2960.0,3.93995698]
["bitfinex","ETHUSD",1731094332966,0.809,2960.5,2960.1,3.06755039]
["bitfinex","ETHUSD",1731094333166,0.809,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1731094334209,0.809,2961.2,2960.1,3.0]
["bitfinex","ETHUSD",1731094334381,0.01,2960.8,2960.1,3.0]
["bitfinex","ETHUSD",1731094334703,0.01,2960.9,2959.7,3.0]
["bitfinex","ETHUSD",1731094334912,0.7917,2960.8,2959.7,3.0]
["bitfinex","ETHUSD",1731094336172,0.01,2960.7,2959.7,3.0]
["bitfinex","ETHUSD",1731094336378,0.01,2960.5,2959.6,3.93995698]
["bitfinex","ETHUSD",1731094336606,0.7886,2960.4,2959.6,3.93995698]
["bitfinex","ETHUSD",1731094336921,0.7886,2960.2,2959.2,3.93995698]
["bitfinex","ETHUSD",1731094337081,0.7886,2960.2,2959.3,0.06756341]
["bitfinex","ETHUSD",1731094337287,0.7886,2960.2,2959.2,3.93995698]
["bitfinex","ETHUSD",1731094337487,0.7886,2960.2,2959.3,0.06756099]
["bitfinex","ETHUSD",1731094338206,0.7886,2960.2,2959.6,3.93995698]
["bitfinex","ETHUSD",1731094339675,0.7886,2960.2,2959.5,3.19911484]
["bitfinex","ETHUSD",1731094340509,0.7886,2960.2,2959.6,3.0]
["bitfinex","ETHUSD",1731094340704,0.7886,2960.2,2959.7,0.06755698]
["bitfinex","ETHUSD",1731094340887,0.7886,2960.2,2959.6,3.0]
["bitfinex","ETHUSD",1731094341574,0.7637,2960.7,2959.9,3.0]
["bitfinex","ETHUSD",1731094341798,0.7637,2960.7,2960.1,3.19911484]
["bitfinex","ETHUSD",1731094342793,0.7637,2960.7,2960.4,3.19911484]
["bitfinex","ETHUSD",1731094343110,0.8095,2961.3,2960.5,3.0675384]
["bitfinex","ETHUSD",1731094343319,0.8095,2961.3,2960.7,3.19911484]
["bitfinex","ETHUSD",1731094343477,0.8095,2961.3,2960.8,0.06753505]
["bitfinex","ETHUSD",1731094343675,0.31629442,2962.4,2960.8,0.06753505]
["bitfinex","ETHUSD",1731094343676,0.8095,2961.7,2961.0,3.19911484]
["bitfinex","ETHUSD",1731094343875,0.8095,2961.7,2960.8,3.0]
["bitfinex","ETHUSD",1731094344414,0.01,2961.5,2960.8,3.0]
["bitfinex","ETHUSD",1731094345261,0.8132,2961.4,2960.4,3.19911484]
["bitfinex","ETHUSD",1731094345431,0.01,2961.3,2960.5,3.0]
["bitfinex","ETHUSD",1731094345726,0.8132,2960.9,2960.2,3.0]
["bitfinex","ETHUSD",1731094347391,0.8132,2960.9,2960.3,0.06754454]
["bitfinex","ETHUSD",1731094348116,0.8132,2960.9,2960.2,3.0]
["bitfinex","ETHUSD",1731094349133,0.8132,2960.9,2960.4,3.19911484]
["bitfinex","ETHUSD",1731094349431,0.7759,2961.6,2960.7,3.19911484]
["bitfinex","ETHUSD",1731094349636,0.7759,2961.6,2960.8,3.0]
["bitfinex","ETHUSD",1731094349831,0.01,2961.5,2960.8,3.0]
["bitfinex","ETHUSD",1731094350151,0.01,2961.5,2960.5,3.0]
["bitfinex","ETHUSD",1731094350445,0.7759,2961.4,2960.5,3.0]
["bitfinex","ETHUSD",1731094351445,0.7759,2961.4,2960.6,0.06753425]
["bitfinex","ETHUSD",1731094351608,0.7759,2961.4,2960.5,3.0]
["bitfinex","ETHUSD",1731094352505,0.7759,2961.4,2960.6,0.06753428]
["bitfinex","ETHUSD",1731094352762,0.7759,2961.4,2960.5,3.0]
["bitfinex","ETHUSD",1731094353336,0.01,2961.2,2960.2,3.0]
["bitfinex","ETHUSD",1731094353639,0.7552,2960.9,2959.8,6.19911484]
["bitfinex","ETHUSD",1731094353848,3.20911484,2961.7,2959.8,3.19911484]
["bitfinex","ETHUSD",1731094353849,0.7552,2960.6,2959.8,3.19911484]
["bitfinex","ETHUSD",1731094354032,0.7552,2960.6,2959.7,0.35194491]
["bitfinex","ETHUSD",1731094354348,0.7552,2960.6,2959.8,3.26666827]
["bitfinex","ETHUSD",1731094354504,0.7552,2960.6,2959.8,3.19911484]
["bitfinex","ETHUSD",1731094355548,0.7552,2960.6,2959.9,3.0]
["bitfinex","ETHUSD",1731094355708,0.7552,2960.6,2960.1,3.19911484]
["bitfinex","ETHUSD",1731094355906,0.7552,2960.6,2960.2,3.0]
["bitfinex","ETHUSD",1731094356348,0.7552,2960.6,2960.3,0.06754749]
["bitfinex","ETHUSD",1731094356560,0.7552,2960.6,2960.0,0.06754876]
["bitfinex","ETHUSD",1731094356916,0.7552,2960.6,2959.9,3.0]
["bitfinex","ETHUSD",1731094357456,0.7552,2960.6,2959.9,3.10167468]
["bitfinex","ETHUSD",1731094358029,0.7552,2960.6,2959.9,3.0]
["bitfinex","ETHUSD",1731094358555,0.7552,2960.6,2960.0,0.06755044]
["bitfinex","ETHUSD",1731094359530,0.7552,2960.6,2959.9,3.0]
["bitfinex","ETHUSD",1731094360538,0.7552,2960.6,2960.0,0.06755195]
["bitfinex","ETHUSD",1731094360745,0.7552,2960.6,2959.9,3.0]
["bitfinex","ETHUSD",1731094361034,0.7552,2960.6,2960.1,3.19911484]
["bitfinex","ETHUSD",1731094361252,0.7552,2960.6,2960.2,3.0675467]
["bitfinex","ETHUSD",1731094361463,0.8058,2960.8,2960.2,3.0]
["bitfinex","ETHUSD",1731094363334,0.8058,2960.8,2959.8,3.5511391]
["bitfinex","ETHUSD",1731094363543,0.8058,2960.8,2959.9,3.0675455]
["bitfinex","ETHUSD",1731094363747,0.8058,2960.8,2960.1,3.19911484]
["bitfinex","ETHUSD",1731094364066,0.8058,2960.8,2960.2,3.0]
["bitfinex","ETHUSD",1731094364587,0.8058,2960.8,2960.3,0.06754565]
["bitfinex","ETHUSD",1731094364731,0.8058,2960.8,2960.4,3.19911484]
["bitfinex","ETHUSD",1731094366365,0.8058,2960.8,2960.2,0.8205]
["bitfinex","ETHUSD",1731094366669,0.8058,2960.8,2960.2,3.8205]
["bitfinex","ETHUSD",1731094366869,0.8313,2961.2,2960.2,3.8205]
["bitfinex","ETHUSD",1731094367071,0.8313,2961.2,2960.8,3.0]
["bitfinex","ETHUSD",1731094367380,0.8313,2961.2,2960.9,0.0675354]
["bitfinex","ETHUSD",1731094367537,0.8313,2961.2,2961.0,0.0675354]
["bitfinex","ETHUSD",1731094368566,0.8313,2961.2,2960.8,3.0]
["bitfinex","ETHUSD",1731094368739,0.8313,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1731094369544,0.8313,2961.2,2960.6,0.06753638]
["bitfinex","ETHUSD",1731094369935,0.8313,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1731094370236,0.8313,2961.2,2960.6,0.06753684]
["bitfinex","ETHUSD",1731094370444,0.8313,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1731094370736,0.8313,2961.2,2960.6,0.06753685]
["bitfinex","ETHUSD",1731094371172,0.8313,2961.2,2960.5,3.0]
["bitfinex","ETHUSD",1731094372481,0.8313,2961.2,2959.7,7.47]
["bitfinex","ETHUSD",1731094372637,0.8313,2961.2,2960.0,3.19911484]
["bitfinex","ETHUSD",1731094372843,0.8313,2961.2,2960.1,3.35193931]
["bitfinex","ETHUSD",1731094373464,0.8313,2961.2,2960.3,3.19911484]
["bitfinex","ETHUSD",1731094373637,0.8313,2961.2,2960.4,3.0]
["bitfinex","ETHUSD",1731094374450,0.01,2961.4,2960.1,3.35193931]
["bitfinex","ETHUSD",1731094374451,0.8227,2961.0,2960.1,3.35193931]
["bitfinex","ETHUSD",1731094375058,0.776,2960.9,2960.1,0.35193931]
["bitfinex","ETHUSD",1731094375263,0.766,2960.6,2960.1,0.35193931]
["bitfinex","ETHUSD",1731094376196,0.7821,2960.4,2960.1,0.35193931]
["bitfinex","ETHUSD",1731094376952,0.7921,2960.2,2960.1,0.35193931]
["bitfinex","ETHUSD",1731094377150,0.01,2959.8,2959.1,0.35239042]
["bitfinex","ETHUSD",1731094377465,0.01,2959.8,2958.6,3.29931662]
["bitfinex","ETHUSD",1731094377466,0.01,2959.6,2959.3,0.35212624]
["bitfinex","ETHUSD",1731094377993,0.8131,2959.5,2959.3,0.35212624]
["bitfinex","ETHUSD",1731094379669,0.8231,2959.5,2959.3,0.35212624]
["bitfinex","ETHUSD",1731094379872,0.8331,2959.5,2959.3,0.35212624]
["bitfinex","ETHUSD",1731094380118,0.01,2959.2,2958.7,0.35246296]
["bitfinex","ETHUSD",1731094380283,0.7746,2959.4,2958.8,0.06758405]
["bitfinex","ETHUSD",1731094380615,0.7746,2959.4,2958.8,3.61877459]
["bitfinex","ETHUSD",1731094380783,0.7746,2959.4,2958.8,0.3520757]
["bitfinex","ETHUSD",1731094381183,0.8322,2958.9,2958.8,0.3520757]
["bitfinex","ETHUSD",1731094383864,0.83118157,2958.9,2958.8,0.3520757]
["bitfinex","ETHUSD",1731094385105,0.84118157,2958.9,2958.8,0.3520757]
["bitfinex","ETHUSD",1731094385571,0.83118157,2958.9,2958.8,0.3520757]
["bitfinex","ETHUSD",1731094388848,0.8183,2959.3,2958.8,0.3520757]
["bitfinex","ETHUSD",1731094389346,0.8183,2959.3,2958.9,0.0675805]
["bitfinex","ETHUSD",1731094389701,0.01,2959.6,2958.9,3.26669534]
["bitfinex","ETHUSD",1731094389901,0.8318,2959.7,2958.9,3.26669534]
["bitfinex","ETHUSD",1731094390213,0.8318,2959.7,2958.9,3.19911484]
["bitfinex","ETHUSD",1731094390927,0.8318,2959.7,2958.8,0.3520757]
["bitfinex","ETHUSD",1731094390928,0.8318,2959.7,2959.2,3.19911484]
["bitfinex","ETHUSD",1731094391107,0.8318,2959.7,2958.9,3.19911484]
["bitfinex","ETHUSD",1731094391841,0.05068718,2959.9,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094391842,0.8318,2959.3,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094392306,0.8518,2959.2,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094398152,0.01,2959.1,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094400066,0.7969,2958.9,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094400269,0.8069,2958.9,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094400573,0.7969,2958.9,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094400870,0.7869,2958.9,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094402458,0.01,2959.4,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094402768,0.01,2959.3,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094403082,0.01,2959.4,2958.9,0.06757936]
["bitfinex","ETHUSD",1731094403370,0.01,2959.4,2958.8,0.35162915]
["bitfinex","ETHUSD",1731094403538,0.01,2959.4,2958.9,0.06757939]
["bitfinex","ETHUSD",1731094403735,0.7794,2959.5,2959.0,0.8163]
["bitfinex","ETHUSD",1731094404042,0.8025,2959.8,2959.1,0.06757484]
["bitfinex","ETHUSD",1731094404265,0.05068718,2959.9,2959.0,0.8163]
["bitfinex","ETHUSD",1731094404476,0.01,2959.8,2959.0,0.8163]
["bitfinex","ETHUSD",1731094404684,0.01,2959.7,2959.0,0.8163]
["bitfinex","ETHUSD",1731094405133,0.01,2959.7,2959.0,0.91629776]
["bitfinex","ETHUSD",1731094405459,0.01,2959.7,2959.0,0.8163]
["bitfinex","ETHUSD",1731094406161,0.05068718,2959.9,2959.1,0.06757241]
["bitfinex","ETHUSD",1731094406362,0.05068718,2959.9,2959.1,0.06756663]
["bitfinex","ETHUSD",1731094406746,0.05068718,2959.9,2959.0,0.8163]
["bitfinex","ETHUSD",1731094406959,0.05068718,2959.9,2959.1,0.06756668]
["bitfinex","ETHUSD",1731094407477,0.05068718,2959.9,2959.0,0.8163]
["bitfinex","ETHUSD",1731094409036,0.01,2959.7,2959.0,0.8163]
["bitfinex","ETHUSD",1731094411172,0.01,2959.7,2958.9,0.35210011]
["bitfinex","ETHUSD",1731094411173,0.8397,2959.5,2958.9,0.35210011]
["bitfinex","ETHUSD",1731094412375,0.8497,2959.5,2958.9,0.35210011]
["bitfinex","ETHUSD",1731094412592,0.01,2959.2,2958.9,0.35210011]
["bitfinex","ETHUSD",1731094412742,0.8397,2959.0,2958.3,0.35249891]
["bitfinex","ETHUSD",1731094413796,0.01,2958.8,2958.3,0.35249891]
["bitfinex","ETHUSD",1731094414084,0.01,2959.1,2958.3,0.35249891]
["bitfinex","ETHUSD",1731094414085,0.8297,2958.5,2958.3,0.35249891]
["bitfinex","ETHUSD",1731094414289,0.01,2958.4,2958.3,0.35249891]
["bitfinex","ETHUSD",1731094414446,0.01,2958.4,2957.8,0.7612]
["bitfinex","ETHUSD",1731094414874,0.01,2958.2,2957.7,0.35168221]
["bitfinex","ETHUSD",1731094415087,0.01,2958.4,2957.7,0.35168221]
["bitfinex","ETHUSD",1731094416162,0.01,2958.3,2957.7,0.35168221]
["bitfinex","ETHUSD",1731094416707,0.01,2958.2,2957.7,0.35168221]
["bitfinex","ETHUSD",1731094416900,0.8239,2958.1,2957.2,0.7749]
["bitfinex","ETHUSD",1731094417071,0.8239,2958.1,2957.3,0.35171267]
["bitfinex","ETHUSD",1731094417072,0.01,2957.8,2957.3,0.35171267]
["bitfinex","ETHUSD",1731094417412,0.01,2957.6,2956.8,0.35258337]
["bitfinex","ETHUSD",1731094418271,0.01,2957.5,2956.8,0.35258337]
["bitfinex","ETHUSD",1731094418602,0.01,2957.3,2956.9,0.06762226]
["bitfinex","ETHUSD",1731094419459,0.01,2957.5,2956.9,0.06762226]
["bitfinex","ETHUSD",1731094419680,0.02,2957.5,2956.9,0.06762572]
["bitfinex","ETHUSD",1731094420063,0.01,2957.5,2956.9,0.06762572]
["bitfinex","ETHUSD",1731094420470,0.7648,2957.7,2956.9,3.26674056]
["bitfinex","ETHUSD",1731094421164,0.8246,2957.1,2956.8,0.35258337]
["bitfinex","ETHUSD",1731094421486,0.01,2957.2,2956.8,0.35258337]
["bitfinex","ETHUSD",1731094421487,0.8259,2956.9,2956.8,0.35258337]
["bitfinex","ETHUSD",1731094421662,0.02,2956.5,2955.8,0.0676499]
["bitfinex","ETHUSD",1731094422009,0.02,2956.5,2955.7,0.7603]
["bitfinex","ETHUSD",1731094422363,0.02,2956.5,2955.4,0.9107959]
["bitfinex","ETHUSD",1731094422364,0.01,2956.3,2955.4,0.9107959]
["bitfinex","ETHUSD",1731094422605,0.01,2956.1,2955.4,1.01111022]
["bitfinex","ETHUSD",1731094422826,0.8531,2955.5,2955.4,0.1369959]
["bitfinex","ETHUSD",1731094423162,4.72221484,2955.5,2955.4,0.1369959]
["bitfinex","ETHUSD",1731094423358,0.7791,2954.6,2953.5,0.8034]
["bitfinex","ETHUSD",1731094423586,0.7791,2954.6,2953.7,0.41086108]
["bitfinex","ETHUSD",1731094423787,0.01,2954.2,2953.7,0.41086108]
["bitfinex","ETHUSD",1731094424063,0.01,2954.3,2953.8,0.06769639]
["bitfinex","ETHUSD",1731094424285,0.01,2954.3,2953.7,0.35227767]
["bitfinex","ETHUSD",1731094424915,0.01,2954.4,2953.7,0.35227767]
["bitfinex","ETHUSD",1731094425135,0.01,2954.2,2953.7,0.35227767]
["bitfinex","ETHUSD",1731094425296,0.01,2954.0,2953.3,0.8154]
["bitfinex","ETHUSD",1731094425496,0.01,2954.0,2953.7,0.35201692]
["bitfinex","ETHUSD",1731094425697,0.01,2954.5,2953.4,0.06770426]
["bitfinex","ETHUSD",1731094425898,0.02,2954.3,2953.4,0.06770426]
["bitfinex","ETHUSD",1731094426218,0.01,2954.1,2953.7,0.35175301]
["bitfinex","ETHUSD",1731094426418,0.01,2954.1,2953.7,0.10175301]
["bitfinex","ETHUSD",1731094426618,0.01,2954.1,2953.4,0.06770426]
["bitfinex","ETHUSD",1731094427098,0.01,2954.1,2953.4,0.06770199]
["bitfinex","ETHUSD",1731094427299,0.01,2954.3,2953.4,0.06770199]
["bitfinex","ETHUSD",1731094427533,0.01,2954.3,2953.4,3.06770199]
["bitfinex","ETHUSD",1731094428189,0.01,2954.5,2953.7,3.95335987]
["bitfinex","ETHUSD",1731094428389,0.7791,2954.6,2953.8,3.06769132]
["bitfinex","ETHUSD",1731094429535,0.7791,2954.6,2953.7,0.35182516]
["bitfinex","ETHUSD",1731094429699,0.7791,2954.6,2953.8,3.0]
["bitfinex","ETHUSD",1731094430087,0.7791,2954.6,2953.7,0.35182516]
["bitfinex","ETHUSD",1731094431852,0.02,2954.4,2953.7,0.35182516]
["bitfinex","ETHUSD",1731094432067,0.01,2954.1,2953.0,3.95335987]
["bitfinex","ETHUSD",1731094432357,0.7714,2954.0,2953.0,3.95335987]
["bitfinex","ETHUSD",1731094432646,0.7714,2954.0,2953.0,4.30522477]
["bitfinex","ETHUSD",1731094433651,0.7714,2954.0,2953.1,3.0]
["bitfinex","ETHUSD",1731094435144,0.02,2953.6,2953.0,0.3518649]
["bitfinex","ETHUSD",1731094435528,0.02,2953.6,2953.1,0.0677147]
["bitfinex","ETHUSD",1731094435529,0.01,2953.6,2953.1,0.0677147]
["bitfinex","ETHUSD",1731094436248,0.01,2953.8,2953.1,0.0677147]
["bitfinex","ETHUSD",1731094436556,0.7914,2954.0,2953.2,3.0]
["bitfinex","ETHUSD",1731094436710,0.7814,2954.0,2953.3,0.06770363]
["bitfinex","ETHUSD",1731094437256,0.7714,2954.0,2953.3,0.06770363]
["bitfinex","ETHUSD",1731094437626,0.7714,2954.0,2953.0,0.3518649]
["bitfinex","ETHUSD",1731094437627,0.01,2953.1,2953.0,0.3518649]
["bitfinex","ETHUSD",1731094437959,0.55,2953.9,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094437960,0.772,2952.8,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094438316,0.772,2953.2,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094438713,0.772,2953.2,2952.6,0.06772467]
["bitfinex","ETHUSD",1731094439041,0.01,2953.4,2952.6,0.06772467]
["bitfinex","ETHUSD",1731094439267,0.8293,2953.6,2952.6,0.06772467]
["bitfinex","ETHUSD",1731094439585,0.01,2953.8,2952.9,3.0]
["bitfinex","ETHUSD",1731094439940,0.8293,2954.0,2953.2,3.95335987]
["bitfinex","ETHUSD",1731094440157,0.8293,2954.0,2953.2,4.78305987]
["bitfinex","ETHUSD",1731094440568,0.8293,2954.0,2953.3,3.0]
["bitfinex","ETHUSD",1731094440768,0.01,2954.4,2953.6,3.95335987]
["bitfinex","ETHUSD",1731094440971,0.01,2954.5,2953.6,3.95335987]
["bitfinex","ETHUSD",1731094441143,0.01,2954.4,2953.6,3.95335987]
["bitfinex","ETHUSD",1731094441889,0.01,2954.5,2953.7,3.0676935]
["bitfinex","ETHUSD",1731094442182,0.8021,2954.6,2953.7,3.0]
["bitfinex","ETHUSD",1731094442940,0.01,2954.5,2953.7,3.0]
["bitfinex","ETHUSD",1731094443388,0.02,2954.5,2953.7,3.0]
["bitfinex","ETHUSD",1731094443882,0.01,2954.5,2953.8,0.06769215]
["bitfinex","ETHUSD",1731094444086,0.01,2954.5,2953.7,3.0]
["bitfinex","ETHUSD",1731094444385,0.8021,2954.6,2953.7,3.0]
["bitfinex","ETHUSD",1731094444785,0.02,2954.7,2954.1,3.95335987]
["bitfinex","ETHUSD",1731094444969,0.01,2954.5,2953.8,0.8072]
["bitfinex","ETHUSD",1731094445175,0.02,2954.2,2953.7,3.0]
["bitfinex","ETHUSD",1731094445371,0.02,2954.2,2953.4,0.8072]
["bitfinex","ETHUSD",1731094445571,0.02,2954.2,2953.5,0.06770124]
["bitfinex","ETHUSD",1731094445895,0.02,2954.2,2953.4,0.8072]
["bitfinex","ETHUSD",1731094446088,0.02,2954.2,2953.5,0.06770127]
["bitfinex","ETHUSD",1731094446244,0.7844,2954.4,2953.6,0.06770126]
["bitfinex","ETHUSD",1731094446245,0.8044,2954.4,2953.6,0.06770126]
["bitfinex","ETHUSD",1731094446439,0.7844,2954.4,2953.5,3.95335987]
["bitfinex","ETHUSD",1731094446640,0.01,2954.6,2953.5,3.95335987]
["bitfinex","ETHUSD",1731094446873,0.02,2954.4,2953.5,3.95335987]
["bitfinex","ETHUSD",1731094447885,0.01,2954.4,2953.5,3.95335987]
["bitfinex","ETHUSD",1731094448086,0.01,2954.3,2953.5,3.95335987]
["bitfinex","ETHUSD",1731094449062,0.7794,2954.2,2953.5,3.95335987]
["bitfinex","ETHUSD",1731094449379,0.8035,2954.5,2953.6,3.0]
["bitfinex","ETHUSD",1731094449784,0.8035,2954.5,2953.7,0.8243]
["bitfinex","ETHUSD",1731094449969,0.01,2954.4,2953.7,0.8243]
["bitfinex","ETHUSD",1731094450894,0.02,2954.4,2953.4,0.8243]
["bitfinex","ETHUSD",1731094451984,0.01,2954.4,2953.6,3.0]
["bitfinex","ETHUSD",1731094452548,0.01,2954.4,2953.7,0.06769221]
["bitfinex","ETHUSD",1731094452783,0.01,2954.4,2953.6,3.0]
["bitfinex","ETHUSD",1731094452985,0.02,2954.4,2953.6,3.0]
["bitfinex","ETHUSD",1731094453148,0.7661,2953.9,2952.8,4.13555293]
["bitfinex","ETHUSD",1731094453553,0.7661,2953.9,2953.1,3.95335987]
["bitfinex","ETHUSD",1731094454052,0.7661,2953.9,2953.2,3.0]
["bitfinex","ETHUSD",1731094456509,0.01,2953.7,2952.8,1.23781305]
["bitfinex","ETHUSD",1731094456668,0.01,2953.7,2952.8,5.19117292]
["bitfinex","ETHUSD",1731094457403,0.01,2953.5,2952.8,4.3042128]
["bitfinex","ETHUSD",1731094457566,0.788,2953.6,2952.8,0.35085293]
["bitfinex","ETHUSD",1731094457762,0.788,2953.6,2952.9,3.0]
["bitfinex","ETHUSD",1731094458014,0.01,2953.5,2952.9,3.0]
["bitfinex","ETHUSD",1731094458190,0.01,2953.5,2952.8,0.35085293]
["bitfinex","ETHUSD",1731094458600,0.01,2954.6,2952.8,0.35085293]
["bitfinex","ETHUSD",1731094458601,0.02,2953.3,2952.8,0.35085293]
["bitfinex","ETHUSD",1731094459270,0.01,2953.0,2952.8,0.35085293]
["bitfinex","ETHUSD",1731094459469,0.01,2953.0,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094459687,0.01,2953.2,2952.6,0.06772451]
["bitfinex","ETHUSD",1731094460004,0.01,2953.0,2952.6,0.06772451]
["bitfinex","ETHUSD",1731094460174,0.01,2953.2,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094460363,0.01,2953.2,2952.6,0.06772451]
["bitfinex","ETHUSD",1731094460900,0.01,2953.2,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094461105,0.01,2953.3,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094461106,0.01,2953.0,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094461411,0.7945,2952.6,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094461824,0.7845,2952.6,2952.5,0.1369959]
["bitfinex","ETHUSD",1731094463619,0.8058,2952.9,2952.5,0.0869959]
["bitfinex","ETHUSD",1731094464095,0.01,2952.6,2952.5,0.0869959]
["bitfinex","ETHUSD",1731094464497,0.02,2952.6,2952.5,0.0869959]
["bitfinex","ETHUSD",1731094466590,0.01,2952.6,2952.5,0.0869959]
["bitfinex","ETHUSD",1731094466786,0.02,2952.6,2952.5,0.0869959]
["bitfinex","ETHUSD",1731094466988,0.8425,2952.6,2952.5,0.0869959]
["bitfinex","ETHUSD",1731094468988,0.8425,2952.6,2952.5,0.0369959]
["bitfinex","ETHUSD",1731094469923,0.01,2952.9,2952.5,0.0369959]
["bitfinex","ETHUSD",1731094471011,0.8173,2953.0,2952.5,0.0369959]
["bitfinex","ETHUSD",1731094471391,0.01,2952.9,2952.5,0.0369959]
["bitfinex","ETHUSD",1731094472014,0.8073,2953.0,2952.5,0.0369959]
["bitfinex","ETHUSD",1731094472217,0.01,2953.1,2952.5,0.0369959]
["bitfinex","ETHUSD",1731094472727,0.7761,2953.3,2952.6,0.06772258]
["bitfinex","ETHUSD",1731094472933,0.7761,2953.3,2952.7,0.825]
["bitfinex","ETHUSD",1731094473115,0.01,2953.2,2952.7,0.825]
["bitfinex","ETHUSD",1731094473318,0.02,2953.5,2952.7,0.825]
["bitfinex","ETHUSD",1731094473503,0.01,2953.2,2952.7,0.825]
["bitfinex","ETHUSD",1731094473698,0.01,2953.4,2952.7,0.825]
["bitfinex","ETHUSD",1731094473901,0.7861,2953.6,2952.8,0.06771616]
["bitfinex","ETHUSD",1731094474189,19.93,2955.9,2952.8,0.06771616]
["bitfinex","ETHUSD",1731094474190,0.8314,2954.1,2953.3,3.95335987]
["bitfinex","ETHUSD",1731094474392,0.02,2954.1,2953.4,3.0]
["bitfinex","ETHUSD",1731094474594,0.01,2954.1,2953.4,3.0]
["bitfinex","ETHUSD",1731094475593,0.02,2954.3,2953.4,3.0]
["bitfinex","ETHUSD",1731094475790,0.01,2954.1,2953.5,0.06769828]
["bitfinex","ETHUSD",1731094476105,0.01,2954.3,2953.5,0.06769828]
["bitfinex","ETHUSD",1731094476308,0.02,2954.3,2953.4,3.0]
["bitfinex","ETHUSD",1731094476493,0.01,2953.9,2953.1,0.85598708]
["bitfinex","ETHUSD",1731094477413,0.01,2953.9,2953.1,0.7531]
["bitfinex","ETHUSD",1731094479833,0.01,2953.9,2953.3,3.95335987]
["bitfinex","ETHUSD",1731094481299,0.01,2954.2,2953.4,0.06770522]
["bitfinex","ETHUSD",1731094481622,0.01,2954.1,2953.4,3.0]
["bitfinex","ETHUSD",1731094482058,0.01,2954.0,2953.4,3.0]
["bitfinex","ETHUSD",1731094482649,0.01,2954.0,2953.4,3.06770454]
["bitfinex","ETHUSD",1731094483140,0.01,2954.1,2953.4,3.0]
["bitfinex","ETHUSD",1731094483439,0.01,2953.9,2953.4,3.06770454]
["bitfinex","ETHUSD",1731094483605,0.01,2953.9,2953.4,0.06770454]
["bitfinex","ETHUSD",1731094485326,0.02,2954.1,2953.4,0.06770454]
["bitfinex","ETHUSD",1731094485528,0.01,2954.3,2953.4,3.06770454]
["bitfinex","ETHUSD",1731094485728,0.7887,2954.7,2954.1,3.95335987]
["bitfinex","ETHUSD",1731094486019,0.01,2954.5,2954.1,3.95335987]
["bitfinex","ETHUSD",1731094486213,0.7987,2954.7,2954.1,3.95335987]
["bitfinex","ETHUSD",1731094486440,0.7887,2954.7,2954.1,3.95335987]
["bitfinex","ETHUSD",1731094486749,0.7887,2954.7,2954.2,0.06768606]
["bitfinex","ETHUSD",1731094487143,0.01,2954.9,2954.2,3.87938606]
["bitfinex","ETHUSD",1731094487556,0.81336892,2955.3,2954.2,3.87938606]
["bitfinex","ETHUSD",1731094487855,0.7626,2955.3,2954.5,3.95335987]
["bitfinex","ETHUSD",1731094488215,0.7898,2955.7,2954.9,3.95335987]
["bitfinex","ETHUSD",1731094488552,0.7898,2955.7,2953.4,3.556]
["bitfinex","ETHUSD",1731094488553,0.01,2956.9,2955.8,0.7747]
["bitfinex","ETHUSD",1731094488749,0.01,2956.9,2955.9,3.0]
["bitfinex","ETHUSD",1731094488950,0.01,2956.6,2955.9,3.0]
["bitfinex","ETHUSD",1731094489644,4.65185608,2958.2,2955.5,3.0]
["bitfinex","ETHUSD",1731094489645,0.01,2956.2,2955.5,3.0]
["bitfinex","ETHUSD",1731094491822,0.7617,2956.5,2955.8,3.95335987]
["bitfinex","ETHUSD",1731094492167,0.01,2956.4,2955.8,3.95335987]
["bitfinex","ETHUSD",1731094494265,0.01,2956.3,2955.4,0.7763]
["bitfinex","ETHUSD",1731094494422,0.01,2956.2,2955.4,3.7763]
["bitfinex","ETHUSD",1731094495665,0.7759,2956.1,2955.4,3.0]
["bitfinex","ETHUSD",1731094498428,0.7759,2956.1,2955.5,0.06765552]
["bitfinex","ETHUSD",1731094498939,0.01,2956.3,2955.7,3.95335987]
["bitfinex","ETHUSD",1731094499146,0.01,2956.3,2955.8,3.06764662]
["bitfinex","ETHUSD",1731094499369,0.02,2956.3,2955.0,0.90159079]
["bitfinex","ETHUSD",1731094499693,0.788,2956.5,2955.4,3.0]
["bitfinex","ETHUSD",1731094499694,0.02,2956.1,2955.4,3.0]
["bitfinex","ETHUSD",1731094503120,0.02,2956.1,2955.0,0.90159079]
["bitfinex","ETHUSD",1731094503254,0.02,2955.9,2955.0,0.90159079]
["bitfinex","ETHUSD",1731094503899,0.01,2955.9,2955.1,0.06765809]
["bitfinex","ETHUSD",1731094504386,0.01,2956.4,2955.2,1.06863968]
["bitfinex","ETHUSD",1731094504572,0.02,2956.8,2955.2,1.06863968]
["bitfinex","ETHUSD",1731094504760,0.8054,2956.9,2955.5,0.8221]
["bitfinex","ETHUSD",1731094504956,0.8054,2956.9,2955.4,0.55]
["bitfinex","ETHUSD",1731094504957,0.8054,2956.9,2955.7,0.8221]
["bitfinex","ETHUSD",1731094505162,0.8054,2956.9,2956.1,3.0]
["bitfinex","ETHUSD",1731094505384,0.8054,2956.9,2955.7,0.8221]
["bitfinex","ETHUSD",1731094505703,0.01,2956.7,2955.7,0.8221]
["bitfinex","ETHUSD",1731094505913,0.8054,2956.9,2955.8,0.06763717]
["bitfinex","ETHUSD",1731094506060,0.8054,2956.9,2955.7,0.8221]
["bitfinex","ETHUSD",1731094506255,0.01,2956.7,2955.7,0.92189703]
["bitfinex","ETHUSD",1731094506493,0.8054,2956.9,2955.7,0.92189703]
["bitfinex","ETHUSD",1731094506855,0.8054,2956.9,2955.8,0.06763568]
["bitfinex","ETHUSD",1731094507061,0.8054,2956.9,2955.7,0.92189703]
["bitfinex","ETHUSD",1731094507062,0.8054,2956.9,2955.7,1.44053671]
["bitfinex","ETHUSD",1731094507675,0.8054,2956.9,2955.8,0.0676369]
["bitfinex","ETHUSD",1731094508007,0.8054,2956.9,2955.8,0.51863968]
["bitfinex","ETHUSD",1731094508189,0.8054,2956.9,2955.7,0.92189703]
["bitfinex","ETHUSD",1731094508391,0.8054,2956.9,2955.8,0.55]
["bitfinex","ETHUSD",1731094508701,0.01,2956.8,2955.7,0.92189703]
["bitfinex","ETHUSD",1731094509000,0.02,2956.7,2955.9,3.0]
["bitfinex","ETHUSD",1731094509205,0.02,2956.7,2955.7,0.8221]
["bitfinex","ETHUSD",1731094509206,0.8254,2956.9,2956.0,0.06764472]
["bitfinex","ETHUSD",1731094509359,0.01,2956.8,2956.0,3.06764472]
["bitfinex","ETHUSD",1731094509700,0.01,2956.8,2955.7,0.8221]
["bitfinex","ETHUSD",1731094510208,0.8154,2956.9,2955.8,0.0676385]
["bitfinex","ETHUSD",1731094510511,0.01,2956.8,2955.7,1.34073968]
["bitfinex","ETHUSD",1731094510662,0.8154,2956.9,2955.7,1.34073968]
["bitfinex","ETHUSD",1731094512010,0.8154,2956.9,2955.8,0.55]
["bitfinex","ETHUSD",1731094512202,0.8054,2956.9,2955.8,0.55]
["bitfinex","ETHUSD",1731094512392,0.8054,2956.9,2956.3,3.0]
["bitfinex","ETHUSD",1731094512589,0.8054,2956.9,2956.4,0.06763546]
["bitfinex","ETHUSD",1731094513190,0.8054,2956.9,2955.9,0.06763481]
["bitfinex","ETHUSD",1731094513593,0.01,2958.0,2955.9,0.06763481]
["bitfinex","ETHUSD",1731094513594,0.7713,2957.3,2956.5,3.0]
["bitfinex","ETHUSD",1731094513914,0.7713,2957.3,2956.1,0.8046]
["bitfinex","ETHUSD",1731094513915,0.7813,2957.3,2956.2,0.55]
["bitfinex","ETHUSD",1731094514066,0.01,2957.2,2956.2,0.55]
["bitfinex","ETHUSD",1731094514273,0.823,2956.9,2955.5,1.3143]
["bitfinex","ETHUSD",1731094514977,0.823,2956.9,2955.5,1.83293968]
["bitfinex","ETHUSD",1731094515180,0.01,2956.8,2955.5,1.28293968]
["bitfinex","ETHUSD",1731094515578,0.02,2956.8,2955.5,1.28293968]
["bitfinex","ETHUSD",1731094515993,0.01,2956.6,2955.5,1.38224652]
["bitfinex","ETHUSD",1731094516312,0.823,2956.5,2955.5,1.28293968]
["bitfinex","ETHUSD",1731094516494,0.823,2956.5,2955.5,0.7643]
["bitfinex","ETHUSD",1731094516702,0.01,2956.4,2955.6,0.06764391]
["bitfinex","ETHUSD",1731094517008,0.01,2956.4,2955.9,3.0]
["bitfinex","ETHUSD",1731094517211,0.01,2956.4,2956.0,0.0676488]
["bitfinex","ETHUSD",1731094517567,0.823,2956.5,2956.0,0.0676488]
["bitfinex","ETHUSD",1731094517771,0.01,2956.4,2956.0,0.0676488]
["bitfinex","ETHUSD",1731094517980,0.823,2956.5,2955.6,0.0676488]
["bitfinex","ETHUSD",1731094518594,0.823,2956.5,2955.8,3.0]
["bitfinex","ETHUSD",1731094519111,0.823,2956.5,2955.5,0.7643]
["bitfinex","ETHUSD",1731094519685,0.7602,2956.8,2955.6,0.61764517]
["bitfinex","ETHUSD",1731094520010,0.7602,2956.8,2955.6,0.55]
["bitfinex","ETHUSD",1731094520565,0.01,2956.7,2955.5,0.7643]
["bitfinex","ETHUSD",1731094521101,0.7602,2956.8,2955.6,0.61764046]
["bitfinex","ETHUSD",1731094521271,0.7602,2956.8,2956.1,3.0]
["bitfinex","ETHUSD",1731094521473,0.7602,2956.8,2955.6,0.55]
["bitfinex","ETHUSD",1731094521676,0.7502,2956.8,2955.6,0.55]
["bitfinex","ETHUSD",1731094521893,0.7602,2956.8,2955.6,0.55]
["bitfinex","ETHUSD",1731094522098,0.7502,2956.8,2955.6,0.55]
["bitfinex","ETHUSD",1731094522298,0.01,2957.4,2956.5,3.0]
["bitfinex","ETHUSD",1731094522617,0.01,2957.4,2956.5,0.8272]
["bitfinex","ETHUSD",1731094523311,0.01,2957.4,2955.8,4.07463968]
["bitfinex","ETHUSD",1731094523312,0.01,2957.3,2955.9,0.8057]
["bitfinex","ETHUSD",1731094523511,0.01,2957.4,2955.9,1.32433968]
["bitfinex","ETHUSD",1731094523713,0.01,2957.4,2956.7,3.0]
["bitfinex","ETHUSD",1731094523914,0.01,2957.3,2955.9,1.32433968]
["bitfinex","ETHUSD",1731094524071,0.01,2956.9,2955.8,0.10038506]
["bitfinex","ETHUSD",1731094524273,0.01,2956.9,2955.6,0.8057]
["bitfinex","ETHUSD",1731094524487,0.01,2956.3,2955.2,0.10021456]
["bitfinex","ETHUSD",1731094524714,0.02,2956.3,2955.1,1.17111555]
["bitfinex","ETHUSD",1731094525034,0.02,2956.3,2955.1,2.04085792]
["bitfinex","ETHUSD",1731094525180,0.02,2956.3,2955.1,2.13879579]
["bitfinex","ETHUSD",1731094525376,0.7733,2956.2,2955.2,0.51863968]
["bitfinex","ETHUSD",1731094527098,0.7733,2956.2,2955.3,0.0676503]
["bitfinex","ETHUSD",1731094527299,0.7733,2956.2,2955.4,0.51863968]
["bitfinex","ETHUSD",1731094527504,0.7733,2956.2,2955.5,0.0676505]
["bitfinex","ETHUSD",1731094527702,0.01,2956.8,2955.6,1.32553968]
["bitfinex","ETHUSD",1731094527944,0.01,2956.8,2955.7,0.06763805]
["bitfinex","ETHUSD",1731094528299,0.01,2956.9,2955.7,0.58627773]
["bitfinex","ETHUSD",1731094528937,0.01,2956.9,2955.8,0.51863968]
["bitfinex","ETHUSD",1731094529143,0.01,2957.0,2956.1,3.0]
["bitfinex","ETHUSD",1731094529297,0.01,2957.0,2956.2,0.06763233]
["bitfinex","ETHUSD",1731094529502,0.01,2957.3,2955.9,0.55]
["bitfinex","ETHUSD",1731094529701,0.01,2957.5,2955.9,0.55]
["bitfinex","ETHUSD",1731094529702,0.02,2957.5,2956.2,0.51863968]
["bitfinex","ETHUSD",1731094529927,0.01,2957.5,2956.3,0.06762184]
["bitfinex","ETHUSD",1731094530155,0.01,2957.5,2956.4,0.51863968]
["bitfinex","ETHUSD",1731094530306,0.02,2957.9,2957.0,3.0]
["bitfinex","ETHUSD",1731094530619,0.7526,2957.3,2956.4,0.51863968]
["bitfinex","ETHUSD",1731094531015,0.7526,2957.3,2956.5,0.06762394]
["bitfinex","ETHUSD",1731094531436,0.7526,2957.3,2956.5,0.51863968]
["bitfinex","ETHUSD",1731094532727,0.7526,2957.3,2956.4,0.10088177]
["bitfinex","ETHUSD",1731094532945,0.7526,2957.3,2955.0,12.47]
["bitfinex","ETHUSD",1731094532946,0.01,2957.2,2956.0,0.8028]
["bitfinex","ETHUSD",1731094533114,0.7645,2957.1,2956.0,0.8028]
["bitfinex","ETHUSD",1731094533517,0.7545,2956.9,2955.9,0.10270349]
["bitfinex","ETHUSD",1731094533703,0.7545,2956.9,2955.8,0.51863968]
["bitfinex","ETHUSD",1731094533906,0.7545,2956.9,2955.9,0.58627629]
["bitfinex","ETHUSD",1731094534534,0.7545,2956.9,2956.0,0.51863968]
["bitfinex","ETHUSD",1731094534747,0.01,2957.6,2956.1,0.8044]
["bitfinex","ETHUSD",1731094534952,0.01,2957.6,2956.2,0.55]
["bitfinex","ETHUSD",1731094535322,0.01,2957.7,2956.3,0.06761805]
["bitfinex","ETHUSD",1731094535551,0.01,2957.7,2956.4,0.06761805]
["bitfinex","ETHUSD",1731094535845,0.01,2957.6,2956.3,0.06761807]
["bitfinex","ETHUSD",1731094536056,0.01,2957.6,2956.2,0.55]
["bitfinex","ETHUSD",1731094536057,0.01,2957.6,2956.9,3.0]
["bitfinex","ETHUSD",1731094536546,0.01,2957.6,2956.2,0.55]
["bitfinex","ETHUSD",1731094536722,0.01,2957.6,2956.3,0.06761809]
["bitfinex","ETHUSD",1731094537662,0.01,2957.6,2956.2,0.64926467]
["bitfinex","ETHUSD",1731094537663,0.01,2957.5,2956.2,0.09926467]
["bitfinex","ETHUSD",1731094537877,0.8135,2957.4,2956.1,0.8044]
["bitfinex","ETHUSD",1731094538022,0.8135,2957.4,2956.2,0.51863968]
["bitfinex","ETHUSD",1731094538223,0.8135,2957.4,2956.3,0.06762355]
["bitfinex","ETHUSD",1731094538497,0.8135,2957.4,2956.3,0.58626323]
["bitfinex","ETHUSD",1731094539167,0.8135,2957.4,2956.5,3.0]
["bitfinex","ETHUSD",1731094539326,0.8135,2957.4,2956.3,0.58626323]
["bitfinex","ETHUSD",1731094539327,0.8135,2957.4,2956.6,0.06762187]
["bitfinex","ETHUSD",1731094540971,0.8135,2957.4,2956.7,0.06762273]
["bitfinex","ETHUSD",1731094541138,0.8135,2957.4,2956.3,0.51863968]
["bitfinex","ETHUSD",1731094541342,0.8135,2957.4,2956.1,0.90584025]
["bitfinex","ETHUSD",1731094542269,0.792,2957.2,2956.1,0.10144025]
["bitfinex","ETHUSD",1731094542569,0.01,2958.1,2955.8,0.8154]
["bitfinex","ETHUSD",1731094542570,0.8287,2957.1,2955.8,0.8154]
["bitfinex","ETHUSD",1731094543073,0.8087,2956.3,2955.6,0.35276711]
["bitfinex","ETHUSD",1731094543735,0.8087,2956.3,2955.7,0.06764956]
["bitfinex","ETHUSD",1731094544079,0.01,2956.9,2955.7,0.06764957]
["bitfinex","ETHUSD",1731094544435,0.01,2956.9,2955.6,0.4517026]
["bitfinex","ETHUSD",1731094545382,0.01,2956.9,2955.7,0.06763552]
["bitfinex","ETHUSD",1731094545555,0.01,2957.1,2955.7,0.06763552]
["bitfinex","ETHUSD",1731094545728,0.01,2957.1,2955.8,0.7901]
["bitfinex","ETHUSD",1731094545930,0.01,2957.1,2955.9,0.06763165]
["bitfinex","ETHUSD",1731094546583,0.02,2956.9,2955.6,0.80285757]
["bitfinex","ETHUSD",1731094546744,0.01,2956.7,2955.6,0.80285757]
["bitfinex","ETHUSD",1731094546951,0.7132,2956.6,2955.6,0.80285757]
["bitfinex","ETHUSD",1731094548056,0.7132,2956.4,2955.6,0.70392208]
["bitfinex","ETHUSD",1731094548258,0.7132,2956.4,2955.6,0.35115497]
["bitfinex","ETHUSD",1731094549054,0.01,2956.0,2955.6,0.35115497]
["bitfinex","ETHUSD",1731094549356,0.7132,2955.9,2955.7,0.06764251]
["bitfinex","ETHUSD",1731094549696,0.7132,2955.9,2955.4,0.35120477]
["bitfinex","ETHUSD",1731094549903,0.02,2956.8,2955.5,0.0676556]
["bitfinex","ETHUSD",1731094550111,0.02,2956.8,2955.5,0.8570556]
["bitfinex","ETHUSD",1731094550393,0.01,2956.6,2955.5,0.8570556]
["bitfinex","ETHUSD",1731094550759,0.01,2956.6,2955.5,0.7894]
["bitfinex","ETHUSD",1731094551899,0.02,2956.3,2955.4,0.35120477]
["bitfinex","ETHUSD",1731094552124,0.01,2956.1,2955.4,0.35120477]
["bitfinex","ETHUSD",1731094552759,0.01,2956.1,2955.5,0.06765261]
["bitfinex","ETHUSD",1731094552956,0.01,2956.3,2955.4,0.35120477]
["bitfinex","ETHUSD",1731094554153,0.01,2956.0,2955.4,0.35120477]
["bitfinex","ETHUSD",1731094554453,0.01,2955.9,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094554684,0.01,2956.0,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094555969,0.01,2956.0,2955.3,3.0]
["bitfinex","ETHUSD",1731094556300,0.01,2956.0,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094556601,0.01,2956.0,2955.3,3.0]
["bitfinex","ETHUSD",1731094556758,0.01,2955.4,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094557659,0.01,2955.6,2955.1,0.0676726]
["bitfinex","ETHUSD",1731094557860,0.01,2955.8,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094558464,0.01,2955.7,2955.0,3.35287534]
["bitfinex","ETHUSD",1731094558662,0.01,2955.8,2955.1,0.06766655]
["bitfinex","ETHUSD",1731094558864,0.01,2956.0,2955.1,3.0]
["bitfinex","ETHUSD",1731094559093,0.01,2956.0,2955.2,0.06765644]
["bitfinex","ETHUSD",1731094559410,0.01,2955.8,2955.1,3.0]
["bitfinex","ETHUSD",1731094560002,0.01,2955.8,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094560166,0.01,2955.6,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094560393,0.01,2955.5,2955.0,0.35287534]
["bitfinex","ETHUSD",1731094560579,0.01,2955.5,2954.8,0.35040701]
["bitfinex","ETHUSD",1731094562019,0.02,2955.5,2954.8,0.35040701]
["bitfinex","ETHUSD",1731094562230,0.01,2955.3,2954.9,0.06766874]
["bitfinex","ETHUSD",1731094562720,0.01,2955.3,2954.3,0.85700508]
["bitfinex","ETHUSD",1731094562721,0.01,2955.3,2954.7,3.0]
["bitfinex","ETHUSD",1731094564187,0.01,2955.1,2954.5,3.0]
["bitfinex","ETHUSD",1731094564597,0.01,2954.9,2954.5,3.0]
["bitfinex","ETHUSD",1731094564793,0.01,2954.9,2954.4,0.35041281]
["bitfinex","ETHUSD",1731094566504,0.02,2954.9,2954.4,0.35041281]
["bitfinex","ETHUSD",1731094566888,0.01,2954.6,2954.4,0.35041281]
["bitfinex","ETHUSD",1731094567229,0.01,2954.6,2954.0,1.06016108]
["bitfinex","ETHUSD",1731094567603,0.01,2954.4,2954.1,0.06768683]
["bitfinex","ETHUSD",1731094567814,0.01,2954.9,2953.8,1.1103695]
["bitfinex","ETHUSD",1731094567815,0.01,2954.6,2953.8,1.1103695]
["bitfinex","ETHUSD",1731094567991,0.01,2954.6,2953.8,0.70439648]
["bitfinex","ETHUSD",1731094568195,0.01,2954.6,2954.0,3.0]
["bitfinex","ETHUSD",1731094569042,0.01,2954.6,2953.8,0.70439648]
["bitfinex","ETHUSD",1731094569327,0.01,2954.6,2954.0,3.0]
["bitfinex","ETHUSD",1731094570008,0.01,2954.6,2953.8,0.70439648]
["bitfinex","ETHUSD",1731094570504,0.01,2954.6,2954.0,3.0]
["bitfinex","ETHUSD",1731094570835,0.01,2954.8,2954.0,3.0]
["bitfinex","ETHUSD",1731094570992,0.01,2954.8,2954.1,0.0676868]
["bitfinex","ETHUSD",1731094571544,0.01,2954.8,2953.8,0.70439648]
["bitfinex","ETHUSD",1731094571909,0.01,2954.6,2953.8,0.70439648]
["bitfinex","ETHUSD",1731094572112,0.01,2954.6,2954.0,3.0]
["bitfinex","ETHUSD",1731094572642,0.01,2954.9,2953.8,0.70439648]
["bitfinex","ETHUSD",1731094572643,0.01,2954.4,2953.8,0.70439648]
["bitfinex","ETHUSD",1731094572946,0.01,2954.8,2953.9,0.06769281]
["bitfinex","ETHUSD",1731094573093,0.01,2955.0,2953.9,0.7728]
["bitfinex","ETHUSD",1731094573299,0.01,2955.0,2954.3,3.0]
["bitfinex","ETHUSD",1731094573524,0.01,2955.0,2953.9,0.7728]
["bitfinex","ETHUSD",1731094573698,0.01,2955.1,2953.9,1.17877302]
["bitfinex","ETHUSD",1731094574130,0.01,2955.1,2954.5,3.0]
["bitfinex","ETHUSD",1731094574637,0.01,2955.4,2953.9,1.17877302]
["bitfinex","ETHUSD",1731094574638,0.01,2955.4,2954.6,0.8041]
["bitfinex","ETHUSD",1731094574848,0.02,2955.4,2954.6,0.8041]
["bitfinex","ETHUSD",1731094575706,0.01,2955.4,2954.6,0.8041]
["bitfinex","ETHUSD",1731094576546,0.01,2955.6,2954.8,3.0]
["bitfinex","ETHUSD",1731094576747,0.01,2955.6,2954.6,0.8041]
["bitfinex","ETHUSD",1731094576937,0.01,2956.0,2954.9,0.40597302]
["bitfinex","ETHUSD",1731094577136,0.01,2956.0,2954.7,0.55]
["bitfinex","ETHUSD",1731094577453,0.01,2955.8,2954.6,0.90439079]
["bitfinex","ETHUSD",1731094577608,0.01,2955.8,2954.7,0.40597302]
["bitfinex","ETHUSD",1731094578009,0.01,2955.8,2954.6,0.90439079]
["bitfinex","ETHUSD",1731094578010,0.02,2955.8,2954.6,0.90439079]
["bitfinex","ETHUSD",1731094578207,0.02,2955.5,2954.6,0.10029079]
["bitfinex","ETHUSD",1731094578413,0.01,2955.3,2954.3,0.09821415]
["bitfinex","ETHUSD",1731094578608,0.01,2955.3,2953.9,0.7694]
["bitfinex","ETHUSD",1731094579259,0.01,2955.3,2953.9,1.17537302]
["bitfinex","ETHUSD",1731094579429,0.01,2955.3,2954.0,3.0]
["bitfinex","ETHUSD",1731094580466,0.01,2955.0,2953.9,0.35301332]
["bitfinex","ETHUSD",1731094580630,0.01,2954.8,2953.9,0.35301332]
["bitfinex","ETHUSD",1731094580819,0.02,2954.8,2953.9,0.35301332]
["bitfinex","ETHUSD",1731094581021,4.25449621,2957.0,2954.0,0.0676859]
["bitfinex","ETHUSD",1731094581022,0.02,2955.0,2954.0,0.0676859]
["bitfinex","ETHUSD",1731094581250,0.01,2955.0,2954.0,0.0676859]
["bitfinex","ETHUSD",1731094581445,0.01,2955.0,2953.9,0.40597302]
["bitfinex","ETHUSD",1731094581656,0.01,2954.9,2954.0,0.06768179]
["bitfinex","ETHUSD",1731094581965,0.01,2954.9,2953.8,0.44978961]
["bitfinex","ETHUSD",1731094581966,0.01,2954.8,2953.8,0.44978961]
["bitfinex","ETHUSD",1731094583539,0.01,2954.7,2953.8,0.44978961]
["bitfinex","ETHUSD",1731094583972,0.01,2954.7,2954.1,3.0]
["bitfinex","ETHUSD",1731094584200,0.01,2954.7,2953.8,0.44978961]
["bitfinex","ETHUSD",1731094587274,0.01,2954.7,2953.8,0.39978961]
["bitfinex","ETHUSD",1731094590052,0.01,2954.8,2953.9,0.06768502]
["bitfinex","ETHUSD",1731094590375,0.01,2955.0,2953.9,0.87448502]
["bitfinex","ETHUSD",1731094590577,0.01,2954.9,2953.9,0.8068]
["bitfinex","ETHUSD",1731094593865,0.01,2954.8,2953.8,0.39978961]
["bitfinex","ETHUSD",1731094594101,0.01,2954.8,2953.8,0.3004619]
["bitfinex","ETHUSD",1731094599277,0.01,2954.8,2953.9,3.0]
["bitfinex","ETHUSD",1731094599480,0.01,2954.8,2953.8,0.3004619]
["bitfinex","ETHUSD",1731094601127,0.01,2955.1,2954.1,3.0]
["bitfinex","ETHUSD",1731094601308,0.01,2955.4,2954.2,0.7943]
["bitfinex","ETHUSD",1731094601508,0.01,2955.4,2954.7,3.0]
["bitfinex","ETHUSD",1731094601713,0.01,2955.4,2954.2,0.7943]
["bitfinex","ETHUSD",1731094601945,0.01,2955.4,2954.3,0.06766977]
["bitfinex","ETHUSD",1731094602313,0.01,2955.4,2954.2,0.7943]
["bitfinex","ETHUSD",1731094602814,0.01,2955.4,2954.3,0.06766673]
["bitfinex","ETHUSD",1731094603346,0.01,2955.4,2954.2,0.7943]
["bitfinex","ETHUSD",1731094605048,0.01,2955.6,2954.2,0.7943]
["bitfinex","ETHUSD",1731094605255,0.01,2955.7,2954.3,6.62366677]
["bitfinex","ETHUSD",1731094605456,0.01,2955.7,2954.4,3.0]
["bitfinex","ETHUSD",1731094607651,0.01,2955.3,2954.2,0.09800041]
["bitfinex","ETHUSD",1731094607985,0.01,2955.3,2954.6,3.0]
["bitfinex","ETHUSD",1731094608180,0.01,2955.3,2953.8,0.8142]
["bitfinex","ETHUSD",1731094608338,0.01,2955.3,2953.8,0.91589913]
["bitfinex","ETHUSD",1731094608741,0.01,2955.3,2953.9,3.556]
["bitfinex","ETHUSD",1731094609577,0.01,2955.3,2953.8,1.32187215]
["bitfinex","ETHUSD",1731094609578,0.01,2955.3,2954.0,6.556]
["bitfinex","ETHUSD",1731094610167,0.01,2955.3,2954.6,3.0]
["bitfinex","ETHUSD",1731094610537,0.01,2955.3,2954.1,3.0]
["bitfinex","ETHUSD",1731094610741,0.01,2955.3,2954.0,6.556]
["bitfinex","ETHUSD",1731094610982,0.01,2955.4,2954.6,3.0]
["bitfinex","ETHUSD",1731094611144,0.02,2955.3,2954.1,3.0]
["bitfinex","ETHUSD",1731094611342,0.02,2955.7,2954.6,3.0]
["bitfinex","ETHUSD",1731094611565,0.01,2955.5,2954.4,7.3664]
["bitfinex","ETHUSD",1731094611769,0.02,2955.7,2954.9,3.0]
["bitfinex","ETHUSD",1731094611972,0.02,2955.7,2954.5,3.0]
["bitfinex","ETHUSD",1731094612168,0.01,2956.1,2955.0,3.0]
["bitfinex","ETHUSD",1731094612342,0.02,2956.2,2954.9,3.556]
["bitfinex","ETHUSD",1731094612558,0.01,2955.9,2955.0,3.0]
["bitfinex","ETHUSD",1731094612961,0.01,2955.9,2954.5,3.0]
["bitfinex","ETHUSD",1731094614061,0.01,2955.9,2954.7,3.0]
["bitfinex","ETHUSD",1731094615286,0.01,2955.9,2954.6,6.556]
["bitfinex","ETHUSD",1731094615652,0.01,2955.9,2955.3,3.0]
["bitfinex","ETHUSD",1731094616147,0.01,2955.9,2954.6,6.556]
["bitfinex","ETHUSD",1731094616148,0.01,2955.9,2954.7,3.0]
["bitfinex","ETHUSD",1731094616563,0.01,2955.9,2955.3,3.0]
["bitfinex","ETHUSD",1731094617545,0.01,2955.9,2954.7,3.0]
["bitfinex","ETHUSD",1731094618674,0.01,2955.9,2954.6,3.0]
["bitfinex","ETHUSD",1731094618985,0.01,2955.9,2954.7,3.0]
["bitfinex","ETHUSD",1731094620353,0.01,2955.9,2954.6,6.65502675]
["bitfinex","ETHUSD",1731094620853,0.01,2955.9,2955.3,3.0]
["bitfinex","ETHUSD",1731094621062,0.01,2955.9,2954.9,3.0]
["bitfinex","ETHUSD",1731094621595,0.02,2956.2,2954.9,3.0]
["bitfinex","ETHUSD",1731094621784,0.01,2955.9,2954.9,3.0]
["bitfinex","ETHUSD",1731094622168,0.01,2955.9,2954.7,3.556]
["bitfinex","ETHUSD",1731094622496,0.01,2955.9,2955.3,3.0]
["bitfinex","ETHUSD",1731094622790,0.01,2955.9,2954.9,3.0]
["bitfinex","ETHUSD",1731094623486,0.01,2955.9,2954.8,3.0]
["bitfinex","ETHUSD",1731094623688,0.01,2955.9,2954.8,6.556]
["bitfinex","ETHUSD",1731094624561,0.01,2955.9,2955.3,3.0]
["bitfinex","ETHUSD",1731094624968,0.01,2955.9,2954.8,3.0]
["bitfinex","ETHUSD",1731094625201,0.01,2955.9,2954.8,6.556]
["bitfinex","ETHUSD",1731094625768,0.02,2955.9,2954.6,3.0]
["bitfinex","ETHUSD",1731094626002,0.02,2955.9,2954.4,1.21637302]
["bitfinex","ETHUSD",1731094626249,0.02,2955.9,2954.5,0.90111154]
["bitfinex","ETHUSD",1731094626691,0.02,2955.9,2954.7,3.0]
["bitfinex","ETHUSD",1731094627078,0.02,2955.9,2954.5,0.90111154]
["bitfinex","ETHUSD",1731094627612,0.02,2955.9,2955.3,3.0]
["bitfinex","ETHUSD",1731094627796,0.01,2955.5,2954.4,0.10023792]
["bitfinex","ETHUSD",1731094628118,0.01,2955.3,2954.2,0.35296479]
["bitfinex","ETHUSD",1731094628419,0.01,2955.1,2954.2,0.45493821]
["bitfinex","ETHUSD",1731094628574,0.01,2955.1,2954.2,0.95007673]
["bitfinex","ETHUSD",1731094630002,0.02,2955.4,2954.3,0.06767555]
["bitfinex","ETHUSD",1731094630382,0.02,2955.4,2954.2,0.95007673]
["bitfinex","ETHUSD",1731094630579,0.02,2955.4,2954.2,3.45493821]
["bitfinex","ETHUSD",1731094630780,0.02,2955.4,2954.2,0.45493821]
["bitfinex","ETHUSD",1731094631351,0.01,2955.1,2954.2,0.35296479]
["bitfinex","ETHUSD",1731094631530,0.02,2956.1,2954.2,0.35296479]
["bitfinex","ETHUSD",1731094631531,0.02,2954.9,2954.2,0.35296479]
["bitfinex","ETHUSD",1731094634217,0.02,2954.9,2954.3,0.06768342]
["bitfinex","ETHUSD",1731094634658,0.02,2954.9,2954.2,0.35296479]
["bitfinex","ETHUSD",1731094636068,0.01,2954.7,2954.2,0.35296479]
["bitfinex","ETHUSD",1731094636245,0.02,2954.7,2953.2,4.3068]
["bitfinex","ETHUSD",1731094636443,0.02,2954.7,2953.2,4.71277302]
["bitfinex","ETHUSD",1731094636662,0.02,2954.7,2953.8,0.35310089]
["bitfinex","ETHUSD",1731094636846,0.02,2954.7,2953.3,0.90111154]
["bitfinex","ETHUSD",1731094637166,0.02,2954.7,2953.6,0.35310067]
["bitfinex","ETHUSD",1731094639781,0.01,2954.5,2953.6,0.35310067]
["bitfinex","ETHUSD",1731094641131,0.01,2954.3,2953.6,0.35310067]
["bitfinex","ETHUSD",1731094644895,0.01,2954.3,2953.4,0.10273322]
["bitfinex","ETHUSD",1731094645079,0.01,2954.3,2953.3,0.40597302]
["bitfinex","ETHUSD",1731094645251,0.02,2953.9,2952.5,3.556]
["bitfinex","ETHUSD",1731094645453,3.0,2955.2,2952.8,4.3398]
["bitfinex","ETHUSD",1731094645454,0.01,2954.2,2952.8,4.3398]
["bitfinex","ETHUSD",1731094645657,0.02,2954.3,2953.0,3.556]
["bitfinex","ETHUSD",1731094646291,0.01,2954.3,2953.0,3.556]
["bitfinex","ETHUSD",1731094646598,0.01,2954.5,2953.3,3.0]
["bitfinex","ETHUSD",1731094646599,0.02,2954.5,2953.3,3.0]
["bitfinex","ETHUSD",1731094646806,0.01,2954.8,2953.5,3.0]
["bitfinex","ETHUSD",1731094647093,0.01,2954.8,2953.7,3.556]
["bitfinex","ETHUSD",1731094647393,0.01,2955.3,2954.0,3.556]
["bitfinex","ETHUSD",1731094647598,0.01,2955.4,2954.1,6.556]
["bitfinex","ETHUSD",1731094647809,0.01,2955.7,2954.2,0.06766917]
["bitfinex","ETHUSD",1731094647963,0.02,2956.1,2954.7,3.0]
["bitfinex","ETHUSD",1731094648162,0.02,2956.1,2954.9,3.7794]
["bitfinex","ETHUSD",1731094648461,0.01,2955.9,2954.9,3.7794]
["bitfinex","ETHUSD",1731094648984,0.01,2955.8,2954.6,3.0]
["bitfinex","ETHUSD",1731094649181,0.01,2955.8,2954.4,0.7861]
["bitfinex","ETHUSD",1731094650220,0.01,2955.8,2954.4,1.21465635]
["bitfinex","ETHUSD",1731094650524,0.01,2955.8,2954.4,1.31475912]
["bitfinex","ETHUSD",1731094650881,0.02,2956.4,2954.6,0.7674]
["bitfinex","ETHUSD",1731094651188,1.10850036,2957.5,2955.9,0.7674]
["bitfinex","ETHUSD",1731094651189,0.01,2957.0,2955.9,0.7674]
["bitfinex","ETHUSD",1731094651493,0.05073186,2957.5,2955.9,0.7674]
["bitfinex","ETHUSD",1731094651494,0.06073186,2957.5,2956.0,0.06763257]
["bitfinex","ETHUSD",1731094652198,0.01,2957.8,2956.0,0.55]
["bitfinex","ETHUSD",1731094652394,0.01,2958.1,2956.2,0.55]
["bitfinex","ETHUSD",1731094652594,0.01,2958.2,2956.4,0.55]
["bitfinex","ETHUSD",1731094652814,0.01,2958.3,2956.4,3.55]
["bitfinex","ETHUSD",1731094653187,0.01,2958.3,2956.4,3.95]
["bitfinex","ETHUSD",1731094653681,0.01,2958.4,2956.4,0.4]
["bitfinex","ETHUSD",1731094653682,0.01,2957.9,2956.4,0.4]
["bitfinex","ETHUSD",1731094653910,0.01,2957.7,2956.4,0.4]
["bitfinex","ETHUSD",1731094654222,0.01,2957.5,2956.4,0.4]
["bitfinex","ETHUSD",1731094654596,0.01,2957.4,2956.4,0.4]
["bitfinex","ETHUSD",1731094654918,0.01,2957.4,2956.4,0.49780262]
["bitfinex","ETHUSD",1731094655300,0.01,2957.5,2956.4,0.49780262]
["bitfinex","ETHUSD",1731094655621,0.01,2957.4,2956.4,0.49780262]
["bitfinex","ETHUSD",1731094655828,0.01,2957.5,2956.4,0.4]
["bitfinex","ETHUSD",1731094655982,0.01,2957.2,2956.4,0.4]
["bitfinex","ETHUSD",1731094658328,0.01,2956.9,2956.4,0.4]
["bitfinex","ETHUSD",1731094660522,0.01,2956.8,2956.4,0.4]
["bitfinex","ETHUSD",1731094661291,0.01,2956.5,2956.4,0.4]
["bitfinex","ETHUSD",1731094661513,0.01,2956.8,2956.4,0.4]
["bitfinex","ETHUSD",1731094661714,0.01,2956.5,2956.4,0.4]
["bitfinex","ETHUSD",1731094662189,0.01,2956.7,2956.4,0.4]
["bitfinex","ETHUSD",1731094662384,0.01,2956.8,2956.4,0.4]
["bitfinex","ETHUSD",1731094663418,0.02,2956.6,2956.4,0.4]
["bitfinex","ETHUSD",1731094664852,0.01,2956.9,2956.4,0.4]
["bitfinex","ETHUSD",1731094665050,3.45126589,2958.2,2956.4,0.4]
["bitfinex","ETHUSD",1731094665051,0.01,2957.1,2956.4,0.4]
["bitfinex","ETHUSD",1731094665348,0.01,2956.9,2956.5,0.06763036]
["bitfinex","ETHUSD",1731094665551,0.01,2956.9,2956.4,0.4]
["bitfinex","ETHUSD",1731094666947,0.01,2957.2,2956.4,0.4]
["bitfinex","ETHUSD",1731094667117,0.01,2957.1,2956.5,0.06762881]
["bitfinex","ETHUSD",1731094667315,0.01,2957.1,2956.4,0.4]
["bitfinex","ETHUSD",1731094668133,0.01,2957.1,2956.5,3.0]
["bitfinex","ETHUSD",1731094668342,0.01,2957.1,2956.4,0.4]
["bitfinex","ETHUSD",1731094668520,0.01,2957.1,2956.5,3.0]
["bitfinex","ETHUSD",1731094668771,0.01,2957.1,2956.4,0.4]
["bitfinex","ETHUSD",1731094669319,0.01,2957.3,2956.5,3.0]
["bitfinex","ETHUSD",1731094669525,0.01,2957.5,2956.4,0.4]
["bitfinex","ETHUSD",1731094670017,0.03577246,2958.9,2957.0,3.01]
["bitfinex","ETHUSD",1731094670343,0.43364592,2958.9,2957.0,3.01]
["bitfinex","ETHUSD",1731094670542,0.43364592,2958.9,2957.0,0.01]
["bitfinex","ETHUSD",1731094670912,0.43364592,2958.9,2957.0,3.0]
["bitfinex","ETHUSD",1731094671127,0.43364592,2958.9,2956.8,0.01]
["bitfinex","ETHUSD",1731094671128,0.55,2958.6,2956.6,0.01]
["bitfinex","ETHUSD",1731094671445,0.55,2958.4,2956.6,0.01]
["bitfinex","ETHUSD",1731094671805,0.55,2958.4,2957.0,3.0]
["bitfinex","ETHUSD",1731094672452,3.94296215,2958.3,2956.5,0.01]
["bitfinex","ETHUSD",1731094672641,0.55,2958.2,2956.5,0.01]
["bitfinex","ETHUSD",1731094672949,0.55,2958.2,2956.6,3.0]
["bitfinex","ETHUSD",1731094673153,0.44929622,2958.1,2956.5,0.01]
["bitfinex","ETHUSD",1731094673450,0.55,2958.0,2956.6,3.0]
["bitfinex","ETHUSD",1731094673643,0.55,2958.0,2956.5,0.01]
["bitfinex","ETHUSD",1731094674053,0.55,2958.0,2956.8,0.01]
["bitfinex","ETHUSD",1731094674545,0.55,2958.0,2956.5,0.01]
["bitfinex","ETHUSD",1731094674748,0.55,2958.0,2956.6,3.0]
["bitfinex","ETHUSD",1731094674947,0.55,2958.2,2956.5,0.01]
["bitfinex","ETHUSD",1731094675247,0.55,2958.0,2956.6,3.01]
["bitfinex","ETHUSD",1731094675624,0.55,2958.0,2956.6,0.01]
["bitfinex","ETHUSD",1731094676133,0.55,2958.2,2956.5,0.01]
["bitfinex","ETHUSD",1731094677154,0.55,2958.2,2956.6,3.0]
["bitfinex","ETHUSD",1731094677447,0.55,2958.0,2956.5,0.01]
["bitfinex","ETHUSD",1731094678049,0.55,2958.0,2956.5,0.07762701]
["bitfinex","ETHUSD",1731094678349,0.55,2958.0,2956.5,0.01]
["bitfinex","ETHUSD",1731094678562,0.55,2958.0,2956.6,3.0]
["bitfinex","ETHUSD",1731094679556,0.55,2958.0,2956.5,0.01]
["bitfinex","ETHUSD",1731094680131,0.55,2958.0,2956.6,3.0]
["bitfinex","ETHUSD",1731094680447,0.55,2958.0,2956.6,0.01]
["bitfinex","ETHUSD",1731094680653,0.55,2958.0,2956.6,3.01]
["bitfinex","ETHUSD",1731094681356,0.55,2958.0,2956.6,0.01]
["bitfinex","ETHUSD",1731094681556,0.55,2958.0,2956.6,3.01]
["bitfinex","ETHUSD",1731094681768,0.55,2958.0,2956.2,0.87896157]
["bitfinex","ETHUSD",1731094681769,3.20574628,2958.1,2956.1,0.02]
["bitfinex","ETHUSD",1731094681915,0.92557463,2958.0,2956.4,0.01]
["bitfinex","ETHUSD",1731094682120,0.92557463,2958.0,2956.5,3.0]
["bitfinex","ETHUSD",1731094682456,0.92557463,2958.0,2956.5,0.01]
["bitfinex","ETHUSD",1731094682661,3.0,2958.6,2956.7,0.01]
["bitfinex","ETHUSD",1731094684428,0.55,2958.1,2956.7,0.01]
["bitfinex","ETHUSD",1731094685531,0.55,2958.1,2956.5,0.90315584]
["bitfinex","ETHUSD",1731094685734,0.55,2958.1,2956.6,0.01]
["bitfinex","ETHUSD",1731094686367,0.55,2958.1,2956.4,0.01]
["bitfinex","ETHUSD",1731094686571,0.55,2958.1,2956.3,0.01]
["bitfinex","ETHUSD",1731094686737,0.55,2958.1,2956.5,0.01]
["bitfinex","ETHUSD",1731094687465,0.55,2958.1,2956.5,0.02]
["bitfinex","ETHUSD",1731094688732,0.55,2958.1,2956.6,3.0]
["bitfinex","ETHUSD",1731094689123,0.55,2958.1,2956.5,0.01]
["bitfinex","ETHUSD",1731094690437,0.55,2958.1,2956.6,0.01]
["bitfinex","ETHUSD",1731094690822,0.55,2958.1,2956.5,0.01]
["bitfinex","ETHUSD",1731094691167,0.55,2958.1,2956.6,3.0]
["bitfinex","ETHUSD",1731094691661,0.55,2958.1,2956.7,0.06762942]
["bitfinex","ETHUSD",1731094691865,0.39787346,2958.9,2956.8,0.43855635]
["bitfinex","ETHUSD",1731094692070,0.39787346,2958.9,2957.0,3.01]
["bitfinex","ETHUSD",1731094692240,0.39787346,2958.9,2957.0,0.01]
["bitfinex","ETHUSD",1731094692759,0.39787346,2958.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094692930,0.39787346,2958.9,2957.0,3.0]
["bitfinex","ETHUSD",1731094692931,3.20574628,2958.7,2957.0,3.0]
["bitfinex","ETHUSD",1731094693128,0.55,2958.5,2956.9,0.01]
["bitfinex","ETHUSD",1731094693350,0.55,2958.5,2957.0,3.0]
["bitfinex","ETHUSD",1731094693554,0.55,2958.5,2956.9,0.01]
["bitfinex","ETHUSD",1731094694162,0.55,2958.5,2956.6,0.02]
["bitfinex","ETHUSD",1731094694327,0.55,2958.3,2956.6,0.02]
["bitfinex","ETHUSD",1731094694527,0.55,2958.1,2956.6,0.02]
["bitfinex","ETHUSD",1731094694770,3.75574628,2958.1,2956.3,0.01]
["bitfinex","ETHUSD",1731094694923,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094695328,3.20574628,2957.8,2955.8,0.8214]
["bitfinex","ETHUSD",1731094695569,0.55,2957.4,2955.6,0.01]
["bitfinex","ETHUSD",1731094695744,0.55,2957.4,2955.4,0.43855635]
["bitfinex","ETHUSD",1731094695745,0.55,2957.2,2955.4,0.44855635]
["bitfinex","ETHUSD",1731094695945,0.55,2957.2,2955.5,0.0676526]
["bitfinex","ETHUSD",1731094696291,0.55,2957.2,2955.7,0.01]
["bitfinex","ETHUSD",1731094697167,0.55,2957.2,2955.7,0.0776485]
["bitfinex","ETHUSD",1731094697477,0.55,2957.2,2955.8,3.0]
["bitfinex","ETHUSD",1731094697830,0.55,2957.2,2955.7,0.01]
["bitfinex","ETHUSD",1731094698065,0.55,2957.2,2955.8,3.0]
["bitfinex","ETHUSD",1731094698448,0.55,2957.2,2955.7,0.01]
["bitfinex","ETHUSD",1731094698653,0.55,2957.2,2955.8,3.0]
["bitfinex","ETHUSD",1731094698848,0.55,2957.2,2955.7,0.01]
["bitfinex","ETHUSD",1731094699168,0.55,2957.2,2955.4,0.11252235]
["bitfinex","ETHUSD",1731094699543,4.03683327,2958.8,2955.2,0.8364]
["bitfinex","ETHUSD",1731094699544,3.55,2957.3,2955.2,0.02]
["bitfinex","ETHUSD",1731094699746,3.55,2957.3,2954.9,0.7726]
["bitfinex","ETHUSD",1731094699747,3.55,2956.9,2954.9,0.01]
["bitfinex","ETHUSD",1731094700379,3.55,2956.9,2955.2,0.01]
["bitfinex","ETHUSD",1731094700688,0.55,2956.9,2955.2,0.02]
["bitfinex","ETHUSD",1731094700981,0.55,2957.2,2955.2,0.44855635]
["bitfinex","ETHUSD",1731094701183,0.55,2957.0,2955.3,3.0]
["bitfinex","ETHUSD",1731094701350,4.49763155,2957.0,2954.9,0.01]
["bitfinex","ETHUSD",1731094701539,0.55,2956.8,2955.2,0.01]
["bitfinex","ETHUSD",1731094701741,0.55,2956.8,2955.3,3.0]
["bitfinex","ETHUSD",1731094702043,0.55,2956.6,2955.3,3.0]
["bitfinex","ETHUSD",1731094702471,0.55,2956.6,2955.4,0.06766389]
["bitfinex","ETHUSD",1731094702671,0.55,2956.6,2955.3,3.0]
["bitfinex","ETHUSD",1731094702843,0.55,2956.6,2955.4,0.06766386]
["bitfinex","ETHUSD",1731094703855,0.55,2956.6,2955.4,0.07766386]
["bitfinex","ETHUSD",1731094704369,0.55,2956.6,2955.4,0.06766386]
["bitfinex","ETHUSD",1731094704572,0.55,2956.8,2955.3,3.0]
["bitfinex","ETHUSD",1731094705469,0.55,2956.8,2955.2,3.0]
["bitfinex","ETHUSD",1731094705780,0.55,2956.8,2955.1,0.01]
["bitfinex","ETHUSD",1731094706083,0.55,2956.6,2955.2,3.0]
["bitfinex","ETHUSD",1731094706345,0.55,2956.6,2955.1,0.01]
["bitfinex","ETHUSD",1731094706503,0.55,2956.6,2955.2,3.0]
["bitfinex","ETHUSD",1731094706855,0.55,2956.6,2955.1,0.01]
["bitfinex","ETHUSD",1731094707055,0.4611292,2957.1,2955.4,3.01]
["bitfinex","ETHUSD",1731094707301,0.15064952,2957.6,2955.5,0.01]
["bitfinex","ETHUSD",1731094707598,0.05073026,2957.6,2955.5,3.01]
["bitfinex","ETHUSD",1731094707771,0.05073026,2957.6,2955.5,0.01]
["bitfinex","ETHUSD",1731094708098,3.0,2957.3,2955.5,3.01]
["bitfinex","ETHUSD",1731094708265,0.55,2957.2,2955.6,0.06765073]
["bitfinex","ETHUSD",1731094708474,0.55,2957.0,2955.6,0.06765073]
["bitfinex","ETHUSD",1731094708869,0.55,2957.0,2955.5,0.02]
["bitfinex","ETHUSD",1731094709696,0.55,2957.0,2955.5,0.0876503]
["bitfinex","ETHUSD",1731094710125,0.55,2957.0,2955.5,0.02]
["bitfinex","ETHUSD",1731094711186,0.55,2957.2,2955.1,0.01]
["bitfinex","ETHUSD",1731094711392,0.55,2957.0,2955.3,0.01]
["bitfinex","ETHUSD",1731094711695,0.55,2957.0,2955.4,0.01]
["bitfinex","ETHUSD",1731094712013,0.55,2957.0,2955.6,0.01]
["bitfinex","ETHUSD",1731094712712,4.49763155,2957.0,2955.3,3.0]
["bitfinex","ETHUSD",1731094713089,4.49763155,2957.0,2955.2,0.01]
["bitfinex","ETHUSD",1731094713420,4.49763155,2957.0,2955.3,3.0]
["bitfinex","ETHUSD",1731094713918,4.49763155,2957.0,2955.2,0.01]
["bitfinex","ETHUSD",1731094714130,0.55,2957.0,2955.4,0.01]
["bitfinex","ETHUSD",1731094714976,0.55,2957.0,2955.4,3.01]
["bitfinex","ETHUSD",1731094715576,0.55,2957.0,2955.4,0.01]
["bitfinex","ETHUSD",1731094715976,0.355,2957.1,2955.8,0.01]
["bitfinex","ETHUSD",1731094716178,3.94763155,2957.8,2956.1,0.01]
["bitfinex","ETHUSD",1731094716576,0.05072317,2958.0,2955.9,0.01]
["bitfinex","ETHUSD",1731094716996,0.05072317,2958.0,2956.1,0.01]
["bitfinex","ETHUSD",1731094717707,0.55,2957.9,2956.1,0.01]
["bitfinex","ETHUSD",1731094719041,0.55,2957.9,2956.1,0.83723816]
["bitfinex","ETHUSD",1731094719397,0.05072317,2958.0,2956.8,0.01]
["bitfinex","ETHUSD",1731094719632,0.05072317,2958.0,2956.6,3.0]
["bitfinex","ETHUSD",1731094720292,0.05072317,2958.0,2956.5,0.01]
["bitfinex","ETHUSD",1731094720497,0.05072317,2958.0,2956.6,3.0]
["bitfinex","ETHUSD",1731094720996,0.55,2957.9,2956.6,3.0]
["bitfinex","ETHUSD",1731094721370,0.55,2957.9,2956.5,0.02]
["bitfinex","ETHUSD",1731094723634,0.55,2957.9,2956.5,0.08762637]
["bitfinex","ETHUSD",1731094723928,0.55,2957.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094725322,0.55,2957.9,2956.6,3.0]
["bitfinex","ETHUSD",1731094725675,0.55,2957.9,2956.4,0.01]
["bitfinex","ETHUSD",1731094726377,0.55,2957.9,2956.4,0.07763214]
["bitfinex","ETHUSD",1731094726533,0.55,2957.9,2956.6,3.0]
["bitfinex","ETHUSD",1731094726927,0.55,2957.9,2956.5,0.01]
["bitfinex","ETHUSD",1731094727861,0.55,2957.9,2956.5,0.07762873]
["bitfinex","ETHUSD",1731094728171,0.55,2957.9,2956.6,3.0]
["bitfinex","ETHUSD",1731094729140,0.55,2957.9,2956.5,0.01]
["bitfinex","ETHUSD",1731094730472,0.55,2957.9,2956.4,1.361998]
["bitfinex","ETHUSD",1731094730649,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094731470,0.55,2957.9,2956.3,0.07763162]
["bitfinex","ETHUSD",1731094731854,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094732235,0.55,2957.9,2956.5,0.01]
["bitfinex","ETHUSD",1731094732435,0.55,2957.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094733083,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094733260,0.55,2957.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094733462,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094733985,0.55,2957.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094734187,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094734543,0.55,2957.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094734747,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094736248,0.55,2957.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094739274,0.55,2957.9,2956.7,0.07762397]
["bitfinex","ETHUSD",1731094739598,0.55,2957.9,2956.9,0.01]
["bitfinex","ETHUSD",1731094739973,0.55,2957.9,2956.7,0.01]
["bitfinex","ETHUSD",1731094740196,0.55,2957.9,2956.8,3.0]
["bitfinex","ETHUSD",1731094740503,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094740707,0.55,2957.9,2956.1,3.52722277]
["bitfinex","ETHUSD",1731094740708,0.55,2957.9,2956.2,1.362099]
["bitfinex","ETHUSD",1731094741073,0.55,2957.9,2956.4,0.01]
["bitfinex","ETHUSD",1731094742204,0.55,2957.9,2956.4,0.50618812]
["bitfinex","ETHUSD",1731094742507,0.55,2957.9,2956.4,0.43855635]
["bitfinex","ETHUSD",1731094744409,0.55,2957.9,2956.4,3.43855635]
["bitfinex","ETHUSD",1731094744590,0.55,2957.9,2956.4,0.43855635]
["bitfinex","ETHUSD",1731094744793,0.55,2957.9,2956.5,0.06763178]
["bitfinex","ETHUSD",1731094745198,4.05715674,2958.7,2956.8,3.0]
["bitfinex","ETHUSD",1731094745508,3.0,2958.4,2956.5,0.01]
["bitfinex","ETHUSD",1731094745709,3.0,2958.4,2956.2,2.205099]
["bitfinex","ETHUSD",1731094745870,3.0,2958.4,2956.5,0.01]
["bitfinex","ETHUSD",1731094746072,3.0,2958.4,2956.6,0.01]
["bitfinex","ETHUSD",1731094746312,3.0,2958.4,2956.8,3.0]
["bitfinex","ETHUSD",1731094746512,1.17062192,2958.3,2956.6,0.01]
["bitfinex","ETHUSD",1731094746711,1.17062192,2958.3,2956.3,0.01]
["bitfinex","ETHUSD",1731094746874,1.17062192,2958.3,2956.3,0.11079216]
["bitfinex","ETHUSD",1731094747210,1.17062192,2958.3,2956.3,0.01]
["bitfinex","ETHUSD",1731094747414,1.17062192,2958.3,2956.4,0.01]
["bitfinex","ETHUSD",1731094747585,0.41706219,2958.2,2956.4,0.2305099]
["bitfinex","ETHUSD",1731094747792,0.55,2958.1,2956.2,1.362099]
["bitfinex","ETHUSD",1731094748175,0.55,2958.1,2956.2,1.352099]
["bitfinex","ETHUSD",1731094748614,0.55,2958.1,2956.3,0.01]
["bitfinex","ETHUSD",1731094749023,0.55,2958.1,2956.5,0.01]
["bitfinex","ETHUSD",1731094749180,0.55,2957.9,2956.5,0.01]
["bitfinex","ETHUSD",1731094749522,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094749719,0.55,2957.9,2956.5,0.01]
["bitfinex","ETHUSD",1731094750223,0.55,2957.9,2956.5,0.07763192]
["bitfinex","ETHUSD",1731094750378,0.55,2957.9,2956.5,0.01]
["bitfinex","ETHUSD",1731094750583,0.55,2957.9,2956.3,0.01]
["bitfinex","ETHUSD",1731094750826,0.55,2957.9,2956.5,0.01]
["bitfinex","ETHUSD",1731094751386,0.55,2957.9,2956.5,0.07763193]
["bitfinex","ETHUSD",1731094753526,0.55,2957.9,2956.2,1.352099]
["bitfinex","ETHUSD",1731094753819,0.55,2957.7,2955.9,0.09801159]
["bitfinex","ETHUSD",1731094753988,0.55,2957.5,2955.9,1.352207]
["bitfinex","ETHUSD",1731094754185,0.55,2957.5,2956.0,0.01]
["bitfinex","ETHUSD",1731094754682,0.55,2957.5,2955.7,0.7872]
["bitfinex","ETHUSD",1731094754683,0.55,2957.5,2955.7,1.352207]
["bitfinex","ETHUSD",1731094754915,0.55,2957.5,2955.5,0.01]
["bitfinex","ETHUSD",1731094754916,3.75621916,2957.5,2955.6,0.09838261]
["bitfinex","ETHUSD",1731094755122,0.55,2957.3,2955.7,0.01]
["bitfinex","ETHUSD",1731094755713,0.55,2957.3,2955.7,0.02]
["bitfinex","ETHUSD",1731094759892,0.55,2957.3,2955.7,0.01]
["bitfinex","ETHUSD",1731094760091,0.55,2957.3,2955.6,0.7872]
["bitfinex","ETHUSD",1731094760296,3.55,2957.1,2955.2,0.01]
["bitfinex","ETHUSD",1731094760528,0.55,2956.9,2955.2,0.01]
["bitfinex","ETHUSD",1731094761033,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094761185,0.55,2956.9,2955.2,0.01]
["bitfinex","ETHUSD",1731094762428,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094764346,0.55,2956.9,2955.3,3.01]
["bitfinex","ETHUSD",1731094764543,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094769336,0.55,2956.9,2955.6,3.0]
["bitfinex","ETHUSD",1731094769535,0.55,2956.9,2955.7,0.06764924]
["bitfinex","ETHUSD",1731094769742,0.55,2956.9,2955.5,0.01]
["bitfinex","ETHUSD",1731094771849,0.55,2956.9,2955.7,0.02]
["bitfinex","ETHUSD",1731094772013,0.37562192,2957.6,2955.9,0.02]
["bitfinex","ETHUSD",1731094772220,4.2633759,2957.8,2955.9,0.08764244]
["bitfinex","ETHUSD",1731094772611,3.20621916,2957.8,2955.9,0.08764244]
["bitfinex","ETHUSD",1731094773048,1.05715674,2957.9,2956.2,3.01]
["bitfinex","ETHUSD",1731094773254,1.05715674,2958.1,2956.4,0.01]
["bitfinex","ETHUSD",1731094773553,3.20621916,2958.1,2956.0,0.01]
["bitfinex","ETHUSD",1731094773766,0.42633759,2958.0,2956.4,0.01]
["bitfinex","ETHUSD",1731094774229,0.42633759,2958.0,2956.5,3.0]
["bitfinex","ETHUSD",1731094774616,0.42633759,2958.0,2956.4,0.01]
["bitfinex","ETHUSD",1731094775351,0.55,2957.9,2956.4,0.01]
["bitfinex","ETHUSD",1731094776157,0.55,2957.9,2956.1,0.01]
["bitfinex","ETHUSD",1731094776330,0.55,2957.7,2956.2,0.01]
["bitfinex","ETHUSD",1731094776525,0.55,2957.7,2956.2,3.0]
["bitfinex","ETHUSD",1731094776715,0.55,2957.7,2956.2,0.01]
["bitfinex","ETHUSD",1731094776916,0.55,2957.7,2956.1,0.01]
["bitfinex","ETHUSD",1731094777342,0.55,2957.7,2956.2,0.01]
["bitfinex","ETHUSD",1731094778426,0.55,2957.7,2955.8,0.02]
["bitfinex","ETHUSD",1731094778767,0.55,2957.5,2956.1,0.01]
["bitfinex","ETHUSD",1731094779569,0.55,2957.5,2955.8,0.12232005]
["bitfinex","ETHUSD",1731094779725,0.55,2957.5,2955.8,0.02]
["bitfinex","ETHUSD",1731094780127,0.55,2957.5,2956.0,0.01]
["bitfinex","ETHUSD",1731094780325,0.55,2957.5,2955.8,0.02]
["bitfinex","ETHUSD",1731094780564,0.55,2957.5,2955.8,0.01]
["bitfinex","ETHUSD",1731094781030,0.55,2957.5,2955.5,0.8295]
["bitfinex","ETHUSD",1731094781031,3.75621916,2957.5,2955.5,0.8295]
["bitfinex","ETHUSD",1731094781244,0.55,2957.1,2955.3,0.01]
["bitfinex","ETHUSD",1731094781549,0.55,2957.1,2955.4,0.01]
["bitfinex","ETHUSD",1731094782358,3.55,2957.1,2955.2,0.7627]
["bitfinex","ETHUSD",1731094782526,3.55,2957.1,2955.2,0.01]
["bitfinex","ETHUSD",1731094782726,4.60715674,2957.1,2955.2,0.01]
["bitfinex","ETHUSD",1731094782967,0.55,2956.9,2955.2,0.02]
["bitfinex","ETHUSD",1731094783120,0.55,2956.9,2955.2,0.08766047]
["bitfinex","ETHUSD",1731094783763,0.55,2956.9,2955.2,0.02]
["bitfinex","ETHUSD",1731094783968,0.55,2956.9,2955.2,0.08765869]
["bitfinex","ETHUSD",1731094784260,0.55,2956.9,2955.2,3.64065869]
["bitfinex","ETHUSD",1731094784465,0.55,2956.9,2955.2,0.08765869]
["bitfinex","ETHUSD",1731094785147,0.55,2956.9,2955.6,0.01]
["bitfinex","ETHUSD",1731094785389,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094788482,0.55,2956.9,2955.4,3.0]
["bitfinex","ETHUSD",1731094788659,0.55,2956.9,2955.5,0.0676555]
["bitfinex","ETHUSD",1731094790299,3.55,2957.1,2955.4,3.0]
["bitfinex","ETHUSD",1731094790445,3.55,2957.1,2955.3,0.01]
["bitfinex","ETHUSD",1731094790644,3.55,2957.1,2955.4,3.0]
["bitfinex","ETHUSD",1731094791476,3.55,2957.1,2955.3,0.01]
["bitfinex","ETHUSD",1731094791646,0.55,2956.9,2955.4,3.0]
["bitfinex","ETHUSD",1731094791842,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094792075,0.55,2956.9,2955.4,3.0]
["bitfinex","ETHUSD",1731094792562,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094792970,0.55,2956.9,2955.4,3.0]
["bitfinex","ETHUSD",1731094793772,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094794993,0.55,2956.9,2955.4,3.0]
["bitfinex","ETHUSD",1731094795494,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094796063,0.55,2956.9,2955.4,3.0]
["bitfinex","ETHUSD",1731094796469,0.55,2956.9,2955.5,0.06765885]
["bitfinex","ETHUSD",1731094796804,0.78884943,2956.9,2955.5,0.06765885]
["bitfinex","ETHUSD",1731094796969,3.0,2957.2,2955.5,0.01]
["bitfinex","ETHUSD",1731094797397,4.05715674,2957.2,2955.6,0.01]
["bitfinex","ETHUSD",1731094798176,3.0,2957.2,2955.6,0.07765113]
["bitfinex","ETHUSD",1731094798507,0.72633759,2957.1,2955.6,0.07765113]
["bitfinex","ETHUSD",1731094798669,0.55,2957.0,2955.6,0.07765113]
["bitfinex","ETHUSD",1731094798985,0.55,2957.0,2955.6,0.01]
["bitfinex","ETHUSD",1731094799785,0.55,2957.0,2955.4,0.7981]
["bitfinex","ETHUSD",1731094800316,0.55,2957.0,2955.7,0.01]
["bitfinex","ETHUSD",1731094800613,0.55,2956.8,2955.5,3.0676489]
["bitfinex","ETHUSD",1731094801076,0.55,2957.0,2955.6,0.02]
["bitfinex","ETHUSD",1731094801277,0.55,2957.1,2955.7,3.06764893]
["bitfinex","ETHUSD",1731094801676,1.60715674,2957.1,2955.7,3.0]
["bitfinex","ETHUSD",1731094802172,1.60715674,2957.1,2955.6,0.02]
["bitfinex","ETHUSD",1731094802173,0.55,2957.1,2955.6,0.02]
["bitfinex","ETHUSD",1731094802398,1.60715674,2957.1,2955.4,0.01]
["bitfinex","ETHUSD",1731094802598,0.55,2956.9,2955.4,0.01]
["bitfinex","ETHUSD",1731094802818,0.55,2956.9,2955.3,0.01]
["bitfinex","ETHUSD",1731094802989,1.60715674,2956.9,2955.4,0.01]
["bitfinex","ETHUSD",1731094803191,3.20621916,2957.0,2955.4,0.01]
["bitfinex","ETHUSD",1731094803192,0.55,2956.7,2955.4,0.07765584]
["bitfinex","ETHUSD",1731094803395,0.55,2956.7,2955.5,3.0]
["bitfinex","ETHUSD",1731094803910,0.55,2956.8,2955.6,0.06765584]
["bitfinex","ETHUSD",1731094804113,0.55,2956.8,2955.5,3.0]
["bitfinex","ETHUSD",1731094804315,0.55,2956.8,2955.6,0.06765884]
["bitfinex","ETHUSD",1731094804490,0.55,2956.8,2955.3,0.01]
["bitfinex","ETHUSD",1731094807385,0.55,2956.8,2955.0,0.01]
["bitfinex","ETHUSD",1731094807609,3.20621916,2956.7,2955.0,0.01]
["bitfinex","ETHUSD",1731094807814,0.55,2956.6,2955.0,0.01]
["bitfinex","ETHUSD",1731094808127,3.20621916,2956.7,2954.8,0.01]
["bitfinex","ETHUSD",1731094808128,0.55,2956.4,2954.8,0.01]
["bitfinex","ETHUSD",1731094808620,0.55,2956.4,2954.6,0.01]
["bitfinex","ETHUSD",1731094808820,0.55,2956.4,2954.9,0.02]
["bitfinex","ETHUSD",1731094809023,0.55,2956.4,2954.9,0.01]
["bitfinex","ETHUSD",1731094809332,0.55,2956.4,2954.2,0.37988968]
["bitfinex","ETHUSD",1731094809333,4.8133759,2956.4,2954.4,0.01]
["bitfinex","ETHUSD",1731094809493,0.55,2956.2,2954.4,0.01]
["bitfinex","ETHUSD",1731094810008,0.55,2956.2,2954.6,0.01]
["bitfinex","ETHUSD",1731094810207,0.55,2956.2,2954.4,0.01]
["bitfinex","ETHUSD",1731094810727,0.51889978,2956.3,2955.0,0.01]
["bitfinex","ETHUSD",1731094811023,0.37562192,2956.5,2955.2,0.01]
["bitfinex","ETHUSD",1731094811226,4.05715674,2956.8,2955.2,0.01]
["bitfinex","ETHUSD",1731094811402,4.05715674,2956.8,2955.0,0.02]
["bitfinex","ETHUSD",1731094811599,4.05715674,2956.8,2955.2,0.01]
["bitfinex","ETHUSD",1731094812321,0.55,2956.7,2955.2,0.07766015]
["bitfinex","ETHUSD",1731094812509,0.55,2956.7,2955.2,0.01]
["bitfinex","ETHUSD",1731094812713,0.55,2956.5,2955.2,0.01]
["bitfinex","ETHUSD",1731094813441,0.55,2956.5,2954.8,0.01]
["bitfinex","ETHUSD",1731094813739,4.60715674,2956.5,2954.9,3.0]
["bitfinex","ETHUSD",1731094813919,0.55,2956.3,2954.8,0.01]
["bitfinex","ETHUSD",1731094814098,4.60715674,2956.5,2954.4,0.8148]
["bitfinex","ETHUSD",1731094814099,0.55,2955.9,2954.4,0.01]
["bitfinex","ETHUSD",1731094814289,0.55,2955.7,2954.4,0.01]
["bitfinex","ETHUSD",1731094814494,0.55,2955.7,2954.3,0.01]
["bitfinex","ETHUSD",1731094814691,0.55,2955.7,2953.9,0.8348]
["bitfinex","ETHUSD",1731094814917,0.55,2955.7,2954.4,0.01]
["bitfinex","ETHUSD",1731094815335,0.55,2955.7,2953.9,1.36190158]
["bitfinex","ETHUSD",1731094815533,0.55,2955.7,2953.9,1.37190158]
["bitfinex","ETHUSD",1731094815912,3.75621916,2955.7,2953.9,0.44861258]
["bitfinex","ETHUSD",1731094816117,0.55,2955.3,2953.8,1.06033985]
["bitfinex","ETHUSD",1731094817411,0.55,2955.3,2953.5,0.07872679]
["bitfinex","ETHUSD",1731094817611,0.55,2955.0,2953.5,0.07872679]
["bitfinex","ETHUSD",1731094818444,0.55,2955.1,2953.6,0.06770013]
["bitfinex","ETHUSD",1731094818735,0.55,2955.1,2953.7,0.01]
["bitfinex","ETHUSD",1731094818945,0.55,2955.1,2953.9,3.01]
["bitfinex","ETHUSD",1731094819100,0.55,2955.1,2954.0,0.06769138]
["bitfinex","ETHUSD",1731094819611,0.55,2955.3,2953.6,0.01]
["bitfinex","ETHUSD",1731094819828,0.55,2955.3,2953.7,3.0]
["bitfinex","ETHUSD",1731094820013,0.55,2955.3,2953.6,0.01]
["bitfinex","ETHUSD",1731094820403,0.55,2955.3,2953.7,3.0]
["bitfinex","ETHUSD",1731094820604,0.37562192,2955.2,2953.7,3.0]
["bitfinex","ETHUSD",1731094820916,0.55,2955.1,2953.8,0.06769972]
["bitfinex","ETHUSD",1731094821116,0.55,2955.1,2953.7,3.0]
["bitfinex","ETHUSD",1731094821317,0.55,2955.1,2953.8,0.06769743]
["bitfinex","ETHUSD",1731094821842,0.55,2955.1,2953.7,3.0]
["bitfinex","ETHUSD",1731094822611,0.55,2955.1,2953.8,0.06770294]
["bitfinex","ETHUSD",1731094822917,0.55,2955.1,2953.8,0.01]
["bitfinex","ETHUSD",1731094823119,1.05715674,2956.1,2953.8,0.01]
["bitfinex","ETHUSD",1731094823120,3.20621916,2956.0,2954.2,0.01]
["bitfinex","ETHUSD",1731094823335,3.0,2955.9,2954.2,0.01]
["bitfinex","ETHUSD",1731094823508,3.20621916,2956.0,2954.3,3.0]
["bitfinex","ETHUSD",1731094823704,3.20621916,2956.0,2954.3,0.825]
["bitfinex","ETHUSD",1731094824036,3.20621916,2956.0,2954.3,3.0]
["bitfinex","ETHUSD",1731094824245,3.20621916,2955.7,2954.2,3.0]
["bitfinex","ETHUSD",1731094824407,0.32062192,2955.6,2953.7,0.01]
["bitfinex","ETHUSD",1731094824606,0.55,2955.2,2953.8,3.0]
["bitfinex","ETHUSD",1731094824826,0.55,2955.2,2953.7,0.01]
["bitfinex","ETHUSD",1731094825045,0.55,2955.2,2953.8,3.0]
["bitfinex","ETHUSD",1731094825347,0.55,2955.2,2953.7,0.01]
["bitfinex","ETHUSD",1731094825547,0.55,2955.0,2953.7,0.01]
["bitfinex","ETHUSD",1731094825705,0.55,2955.0,2953.6,0.10797505]
["bitfinex","ETHUSD",1731094825908,3.75621916,2955.0,2953.2,0.8004]
["bitfinex","ETHUSD",1731094826209,3.75621916,2955.0,2953.2,0.01]
["bitfinex","ETHUSD",1731094826410,3.75621916,2955.0,2953.0,0.01]
["bitfinex","ETHUSD",1731094826626,0.55,2954.6,2953.0,0.01]
["bitfinex","ETHUSD",1731094827359,3.55,2954.6,2952.7,0.1123906]
["bitfinex","ETHUSD",1731094827650,0.55,2954.3,2952.6,0.01]
["bitfinex","ETHUSD",1731094827944,0.55,2954.1,2952.6,0.01]
["bitfinex","ETHUSD",1731094828130,3.75621916,2954.1,2952.5,0.12016952]
["bitfinex","ETHUSD",1731094828336,3.75621916,2954.1,2952.0,0.37988968]
["bitfinex","ETHUSD",1731094828337,3.20621916,2953.8,2952.1,0.01]
["bitfinex","ETHUSD",1731094828555,0.55,2953.7,2952.1,0.01]
["bitfinex","ETHUSD",1731094828843,0.55,2953.7,2951.9,0.11044049]
["bitfinex","ETHUSD",1731094829045,3.75621916,2953.5,2951.9,0.01]
["bitfinex","ETHUSD",1731094829668,3.75621916,2953.5,2951.8,0.17097351]
["bitfinex","ETHUSD",1731094829961,3.0,2953.4,2951.8,0.17097351]
["bitfinex","ETHUSD",1731094830149,0.55,2953.3,2951.8,0.17097351]
["bitfinex","ETHUSD",1731094830532,0.55,2953.3,2951.8,0.0700814]
["bitfinex","ETHUSD",1731094830727,0.55,2953.1,2951.8,0.0700814]
["bitfinex","ETHUSD",1731094835757,0.355,2953.2,2952.1,0.01]
["bitfinex","ETHUSD",1731094835927,3.20621916,2954.1,2952.1,0.01]
["bitfinex","ETHUSD",1731094837140,3.0,2954.0,2952.1,0.01]
["bitfinex","ETHUSD",1731094837324,0.1527401,2954.6,2952.1,0.01]
["bitfinex","ETHUSD",1731094837325,3.55,2953.7,2952.1,0.01]
["bitfinex","ETHUSD",1731094838445,0.55,2953.7,2952.3,3.0]
["bitfinex","ETHUSD",1731094838645,0.55,2953.7,2952.1,0.02]
["bitfinex","ETHUSD",1731094838890,0.55,2953.5,2952.3,3.0]
["bitfinex","ETHUSD",1731094839459,0.55,2953.5,2952.1,0.02]
["bitfinex","ETHUSD",1731094840784,0.55,2953.5,2952.1,0.01]
["bitfinex","ETHUSD",1731094840989,0.55,2953.4,2952.3,3.0]
["bitfinex","ETHUSD",1731094841175,0.55,2953.2,2952.1,3.0]
["bitfinex","ETHUSD",1731094841724,0.55,2953.2,2951.8,0.0700814]
["bitfinex","ETHUSD",1731094841870,0.55,2953.2,2951.9,3.0]
["bitfinex","ETHUSD",1731094842715,0.55,2953.2,2951.9,3.01]
["bitfinex","ETHUSD",1731094842874,3.20621916,2954.1,2951.9,3.01]
["bitfinex","ETHUSD",1731094842875,3.0,2954.0,2952.3,0.01]
["bitfinex","ETHUSD",1731094843214,3.20621916,2954.3,2952.4,0.01]
["bitfinex","ETHUSD",1731094843382,3.20621916,2954.3,2952.6,0.01]
["bitfinex","ETHUSD",1731094843589,3.20621916,2954.3,2952.5,3.0]
["bitfinex","ETHUSD",1731094843802,0.32062192,2954.2,2952.5,3.0]
["bitfinex","ETHUSD",1731094844001,0.32062192,2954.2,2952.4,0.02]
["bitfinex","ETHUSD",1731094844307,3.32062192,2954.2,2952.5,3.0]
["bitfinex","ETHUSD",1731094844518,3.32062192,2954.2,2952.4,0.02]
["bitfinex","ETHUSD",1731094844734,0.32062192,2954.2,2952.7,3.0]
["bitfinex","ETHUSD",1731094844890,3.0,2954.5,2952.6,0.02]
["bitfinex","ETHUSD",1731094845221,3.20621916,2954.3,2952.2,0.01]
["bitfinex","ETHUSD",1731094845518,0.10170881,2954.9,2952.0,0.90721842]
["bitfinex","ETHUSD",1731094845519,3.20621916,2953.7,2952.4,3.0]
["bitfinex","ETHUSD",1731094845674,0.32062192,2953.6,2952.4,3.0]
["bitfinex","ETHUSD",1731094845874,0.55,2953.5,2952.3,0.01]
["bitfinex","ETHUSD",1731094846101,0.55,2953.5,2952.4,3.0]
["bitfinex","ETHUSD",1731094847325,0.55,2953.5,2952.2,0.01]
["bitfinex","ETHUSD",1731094847501,0.55,2953.5,2952.4,3.0]
["bitfinex","ETHUSD",1731094849674,0.55,2953.5,2952.6,3.21497338]
["bitfinex","ETHUSD",1731094850131,3.0,2954.4,2952.6,3.22497338]
["bitfinex","ETHUSD",1731094850877,3.0,2954.4,2952.7,3.0]
["bitfinex","ETHUSD",1731094851078,3.0,2954.4,2952.7,3.7838]
["bitfinex","ETHUSD",1731094851304,3.0,2954.4,2952.7,3.0]
["bitfinex","ETHUSD",1731094851495,0.55,2954.3,2952.7,3.0]
["bitfinex","ETHUSD",1731094851692,0.355,2954.2,2952.7,3.0]
["bitfinex","ETHUSD",1731094851899,0.55,2954.1,2952.7,3.0]
["bitfinex","ETHUSD",1731094852499,0.55,2954.1,2952.6,0.01]
["bitfinex","ETHUSD",1731094852819,0.55,2954.1,2952.6,3.0]
["bitfinex","ETHUSD",1731094853026,0.55,2954.1,2952.2,0.8038]
["bitfinex","ETHUSD",1731094853262,0.55,2953.9,2952.4,3.0]
["bitfinex","ETHUSD",1731094854521,0.55,2953.9,2952.5,0.07773148]
["bitfinex","ETHUSD",1731094854689,0.55,2953.9,2952.5,0.06773148]
["bitfinex","ETHUSD",1731094855124,0.55,2953.9,2952.7,3.0]
["bitfinex","ETHUSD",1731094856324,3.0,2955.0,2953.2,3.21497338]
["bitfinex","ETHUSD",1731094856497,0.86841734,2954.9,2953.2,3.21497338]
["bitfinex","ETHUSD",1731094857382,0.86841734,2954.9,2953.0,0.01]
["bitfinex","ETHUSD",1731094857538,0.86841734,2954.9,2953.2,3.0]
["bitfinex","ETHUSD",1731094857939,3.76497338,2954.8,2953.2,3.0]
["bitfinex","ETHUSD",1731094858147,0.55,2954.6,2953.2,3.0]
["bitfinex","ETHUSD",1731094858438,0.55,2954.4,2953.2,3.0]
["bitfinex","ETHUSD",1731094863286,0.55,2954.4,2953.0,0.01]
["bitfinex","ETHUSD",1731094863590,0.55,2954.6,2953.0,3.01]
["bitfinex","ETHUSD",1731094863887,0.55,2954.6,2953.0,3.07772091]
["bitfinex","ETHUSD",1731094864091,0.355,2954.5,2953.0,3.07772091]
["bitfinex","ETHUSD",1731094864447,0.55,2954.4,2953.0,3.01]
["bitfinex","ETHUSD",1731094864652,0.55,2954.4,2953.0,3.07771936]
["bitfinex","ETHUSD",1731094864885,0.55,2954.4,2953.2,3.21497338]
["bitfinex","ETHUSD",1731094868888,0.355,2954.5,2953.2,3.21497338]
["bitfinex","ETHUSD",1731094869201,0.86841734,2954.9,2953.2,3.21497338]
["bitfinex","ETHUSD",1731094869389,0.86841734,2954.9,2953.2,3.97997338]
["bitfinex","ETHUSD",1731094869694,0.86841734,2954.9,2953.2,3.21497338]
["bitfinex","ETHUSD",1731094870419,0.55,2954.8,2953.2,3.21497338]
["bitfinex","ETHUSD",1731094870694,0.55,2954.8,2953.5,3.21497338]
["bitfinex","ETHUSD",1731094870853,0.86841734,2954.9,2953.8,3.21497338]
["bitfinex","ETHUSD",1731094871992,0.75525974,2955.2,2953.8,3.21497338]
["bitfinex","ETHUSD",1731094872193,0.75525974,2955.2,2953.8,3.22497338]
["bitfinex","ETHUSD",1731094872393,0.05077666,2955.2,2954.1,3.21497338]
["bitfinex","ETHUSD",1731094872773,0.05077666,2955.2,2953.4,0.8072]
["bitfinex","ETHUSD",1731094872974,0.05077666,2955.2,2953.6,3.21497338]
["bitfinex","ETHUSD",1731094873173,0.44779997,2955.2,2953.7,3.0]
["bitfinex","ETHUSD",1731094873599,0.55,2955.1,2953.7,3.0]
["bitfinex","ETHUSD",1731094874555,0.55,2955.1,2953.9,3.21497338]
["bitfinex","ETHUSD",1731094875254,0.05077666,2955.2,2954.5,3.21497338]
["bitfinex","ETHUSD",1731094875681,0.05077666,2955.2,2954.2,0.01]
["bitfinex","ETHUSD",1731094875682,0.05077666,2955.2,2954.4,3.0]
["bitfinex","ETHUSD",1731094876522,0.05077666,2955.2,2954.9,3.21497338]
["bitfinex","ETHUSD",1731094876705,0.70448308,2956.3,2954.9,3.21497338]
["bitfinex","ETHUSD",1731094876883,0.70448308,2956.4,2955.2,3.21497338]
["bitfinex","ETHUSD",1731094877085,0.70448308,2956.6,2955.2,3.21497338]
["bitfinex","ETHUSD",1731094877306,3.21497338,2956.6,2955.0,3.0]
["bitfinex","ETHUSD",1731094877477,1.09642873,2956.5,2955.0,3.0]
["bitfinex","ETHUSD",1731094877683,1.09642873,2956.5,2954.6,3.0]
["bitfinex","ETHUSD",1731094877917,0.70448308,2956.3,2954.6,3.0]
["bitfinex","ETHUSD",1731094878218,1.09642873,2956.5,2954.9,3.0]
["bitfinex","ETHUSD",1731094878434,0.39194565,2956.5,2954.8,3.21497338]
["bitfinex","ETHUSD",1731094878581,0.43114021,2956.4,2954.9,3.0]
["bitfinex","ETHUSD",1731094879402,0.43114021,2956.4,2954.4,0.01]
["bitfinex","ETHUSD",1731094879624,0.55,2956.3,2954.7,6.22497338]
["bitfinex","ETHUSD",1731094879997,0.55,2956.3,2954.7,6.21497338]
["bitfinex","ETHUSD",1731094880318,0.55,2956.3,2954.2,0.01]
["bitfinex","ETHUSD",1731094880319,3.21497338,2956.0,2954.2,0.01]
["bitfinex","ETHUSD",1731094880541,3.87149734,2955.9,2954.2,3.22497338]
["bitfinex","ETHUSD",1731094881580,3.87149734,2955.9,2953.9,0.7698]
["bitfinex","ETHUSD",1731094881903,3.87149734,2955.9,2954.0,6.21497338]
["bitfinex","ETHUSD",1731094882084,3.87149734,2955.9,2954.0,6.22497338]
["bitfinex","ETHUSD",1731094883035,3.87149734,2955.9,2954.0,6.23497338]
["bitfinex","ETHUSD",1731094883337,0.55,2955.7,2954.3,3.21497338]
["bitfinex","ETHUSD",1731094884042,0.55,2955.7,2954.0,0.01]
["bitfinex","ETHUSD",1731094884242,0.55,2955.7,2954.3,3.21497338]
["bitfinex","ETHUSD",1731094884907,3.55,2955.9,2954.3,3.21497338]
["bitfinex","ETHUSD",1731094890108,3.55,2955.9,2954.0,6.21497338]
["bitfinex","ETHUSD",1731094890315,3.55,2955.6,2953.7,3.21497338]
["bitfinex","ETHUSD",1731094890510,3.55,2955.6,2953.8,3.0]
["bitfinex","ETHUSD",1731094891127,0.55,2955.2,2953.4,3.21497338]
["bitfinex","ETHUSD",1731094892416,0.55,2955.2,2953.5,3.0]
["bitfinex","ETHUSD",1731094892616,0.55,2955.0,2953.5,3.0]
["bitfinex","ETHUSD",1731094893643,3.21497338,2954.3,2952.8,1.353493]
["bitfinex","ETHUSD",1731094893823,0.55,2954.2,2952.6,0.8937]
["bitfinex","ETHUSD",1731094894022,3.0,2954.5,2952.7,3.2927021]
["bitfinex","ETHUSD",1731094894023,0.55,2954.0,2952.7,3.2927021]
["bitfinex","ETHUSD",1731094894220,0.55,2954.0,2953.0,3.21497338]
["bitfinex","ETHUSD",1731094894454,0.55,2954.0,2953.1,0.06772109]
["bitfinex","ETHUSD",1731094894759,0.55,2954.0,2953.3,3.21497338]
["bitfinex","ETHUSD",1731094894929,0.55,2954.0,2953.4,0.06771141]
["bitfinex","ETHUSD",1731094895118,0.55,2954.0,2953.4,0.06771093]
["bitfinex","ETHUSD",1731094895322,4.05948308,2955.1,2953.4,0.06771093]
["bitfinex","ETHUSD",1731094895523,4.05948308,2955.1,2953.4,3.0]
["bitfinex","ETHUSD",1731094895721,3.355,2955.1,2953.6,3.21497338]
["bitfinex","ETHUSD",1731094895939,0.355,2955.1,2953.9,3.21497338]
["bitfinex","ETHUSD",1731094896224,0.70448308,2955.5,2953.9,3.22497338]
["bitfinex","ETHUSD",1731094896453,3.91945646,2955.5,2953.7,3.0]
["bitfinex","ETHUSD",1731094896770,0.70448308,2955.4,2953.7,3.0]
["bitfinex","ETHUSD",1731094897055,0.70448308,2955.4,2953.8,0.07770109]
["bitfinex","ETHUSD",1731094897056,0.39194565,2955.3,2953.8,0.07770109]
["bitfinex","ETHUSD",1731094897367,0.70448308,2955.7,2954.2,3.21497338]
["bitfinex","ETHUSD",1731094897659,0.70448308,2955.8,2954.2,3.21497338]
["bitfinex","ETHUSD",1731094898038,0.70448308,2955.8,2954.0,0.7851]
["bitfinex","ETHUSD",1731094898240,0.88064706,2955.7,2954.1,3.06769228]
["bitfinex","ETHUSD",1731094898444,0.88064706,2955.7,2954.1,3.0]
["bitfinex","ETHUSD",1731094898677,0.55,2955.6,2954.2,0.06769227]
["bitfinex","ETHUSD",1731094898855,0.55,2955.6,2954.2,0.07769227]
["bitfinex","ETHUSD",1731094900469,1.25448308,2955.6,2954.2,0.07769227]
["bitfinex","ETHUSD",1731094900770,1.25448308,2955.6,2954.2,0.06769227]
["bitfinex","ETHUSD",1731094900973,1.25448308,2955.6,2954.1,3.0]
["bitfinex","ETHUSD",1731094901645,1.25448308,2955.6,2954.2,0.07769153]
["bitfinex","ETHUSD",1731094901967,0.55,2955.6,2954.2,0.07769153]
["bitfinex","ETHUSD",1731094902335,1.25448308,2955.6,2954.2,0.07769153]
["bitfinex","ETHUSD",1731094902561,0.55,2955.4,2954.1,3.0]
["bitfinex","ETHUSD",1731094902749,0.55,2955.4,2954.2,0.07769144]
["bitfinex","ETHUSD",1731094903478,0.70448308,2956.0,2954.9,3.21497338]
["bitfinex","ETHUSD",1731094903673,0.70448308,2956.1,2954.9,3.22497338]
["bitfinex","ETHUSD",1731094903877,0.70448308,2956.3,2955.2,3.21497338]
["bitfinex","ETHUSD",1731094904378,1.05715674,2956.5,2955.1,0.02]
["bitfinex","ETHUSD",1731094904379,0.70448308,2956.5,2955.1,0.02]
["bitfinex","ETHUSD",1731094904581,0.70448308,2956.5,2955.2,3.0]
["bitfinex","ETHUSD",1731094904738,0.70448308,2956.6,2955.2,3.0]
["bitfinex","ETHUSD",1731094905171,0.70448308,2956.6,2955.3,0.06766558]
["bitfinex","ETHUSD",1731094905172,0.55,2956.5,2955.3,0.06766558]
["bitfinex","ETHUSD",1731094905372,0.55,2956.6,2955.3,0.06766558]
["bitfinex","ETHUSD",1731094905544,0.70448308,2956.7,2955.3,0.01]
["bitfinex","ETHUSD",1731094905879,0.18603498,2956.6,2955.3,0.01]
["bitfinex","ETHUSD",1731094906240,0.70448308,2956.8,2955.3,0.01]
["bitfinex","ETHUSD",1731094906795,0.55,2956.5,2955.1,0.01]
["bitfinex","ETHUSD",1731094906943,0.55,2956.5,2955.1,0.07766258]
["bitfinex","ETHUSD",1731094908134,0.70448308,2956.7,2955.3,0.01]
["bitfinex","ETHUSD",1731094908349,0.70448308,2956.9,2955.5,4.05517338]
["bitfinex","ETHUSD",1731094908549,0.70448308,2956.9,2955.2,7.05517338]
["bitfinex","ETHUSD",1731094908751,0.70448308,2956.9,2955.7,0.8302]
["bitfinex","ETHUSD",1731094908965,0.70448308,2957.3,2955.8,0.01]
["bitfinex","ETHUSD",1731094909380,0.70448308,2957.4,2955.8,0.01]
["bitfinex","ETHUSD",1731094909679,0.70448308,2957.4,2955.9,3.21497338]
["bitfinex","ETHUSD",1731094909885,0.70448308,2957.4,2956.0,3.06765103]
["bitfinex","ETHUSD",1731094910045,0.70448308,2957.5,2956.0,3.06765103]
["bitfinex","ETHUSD",1731094910239,0.70448308,2957.5,2956.3,0.8402]
["bitfinex","ETHUSD",1731094910442,3.21497338,2957.4,2955.7,0.01]
["bitfinex","ETHUSD",1731094910641,0.32149734,2957.3,2955.7,3.29262651]
["bitfinex","ETHUSD",1731094910843,0.75521478,2957.6,2956.2,0.8302]
["bitfinex","ETHUSD",1731094911138,0.0507317,2957.6,2956.0,0.01]
["bitfinex","ETHUSD",1731094911341,0.0507317,2957.6,2956.3,3.22497338]
["bitfinex","ETHUSD",1731094912250,0.0507317,2957.6,2956.5,0.8402]
["bitfinex","ETHUSD",1731094912875,3.91945646,2958.2,2956.5,0.8402]
["bitfinex","ETHUSD",1731094913093,3.91945646,2958.2,2956.6,0.06763521]
["bitfinex","ETHUSD",1731094913094,0.17616398,2958.1,2956.6,0.06763521]
["bitfinex","ETHUSD",1731094913298,0.17616398,2958.1,2956.6,3.28260859]
["bitfinex","ETHUSD",1731094913501,4.05678644,2958.4,2956.6,3.21497338]
["bitfinex","ETHUSD",1731094913858,3.35230336,2958.4,2956.7,0.07763335]
["bitfinex","ETHUSD",1731094914084,3.0,2958.4,2956.9,0.01]
["bitfinex","ETHUSD",1731094914294,3.0,2958.4,2956.7,0.01]
["bitfinex","ETHUSD",1731094915061,3.21497338,2958.4,2956.7,0.01]
["bitfinex","ETHUSD",1731094915261,0.55,2958.2,2956.7,0.01]
["bitfinex","ETHUSD",1731094915562,0.55,2958.0,2956.5,0.8402]
["bitfinex","ETHUSD",1731094915959,0.55,2958.0,2956.7,0.01]
["bitfinex","ETHUSD",1731094917200,0.55,2958.2,2956.9,0.01]
["bitfinex","ETHUSD",1731094917708,0.55,2958.2,2956.6,3.22497338]
["bitfinex","ETHUSD",1731094917996,0.55,2958.0,2956.8,0.01]
["bitfinex","ETHUSD",1731094918566,0.55,2958.0,2956.5,0.8502]
["bitfinex","ETHUSD",1731094918875,0.55,2958.0,2956.7,0.01]
["bitfinex","ETHUSD",1731094919071,0.55,2958.0,2956.8,0.01]
["bitfinex","ETHUSD",1731094919263,0.55,2958.0,2956.7,0.01]
["bitfinex","ETHUSD",1731094919561,0.55,2958.0,2956.8,0.7536]
["bitfinex","ETHUSD",1731094919761,0.55,2958.0,2956.9,0.01]
["bitfinex","ETHUSD",1731094919958,3.0,2958.9,2957.5,3.21497338]
["bitfinex","ETHUSD",1731094920215,1.67375993,2959.5,2957.7,0.01]
["bitfinex","ETHUSD",1731094920506,3.21497338,2959.4,2957.7,0.01]
["bitfinex","ETHUSD",1731094920706,0.32149734,2959.3,2957.7,0.01]
["bitfinex","ETHUSD",1731094920889,0.32149734,2959.3,2957.6,0.813]
["bitfinex","ETHUSD",1731094920890,3.21497338,2959.1,2957.6,0.813]
["bitfinex","ETHUSD",1731094921218,3.21497338,2958.8,2957.6,0.813]
["bitfinex","ETHUSD",1731094921423,1.61747591,2959.4,2958.2,0.7839]
["bitfinex","ETHUSD",1731094921701,0.70192275,2959.5,2958.2,0.7839]
["bitfinex","ETHUSD",1731094921702,1.67375993,2959.5,2958.2,0.7839]
["bitfinex","ETHUSD",1731094922796,1.67834833,2959.1,2958.2,0.7839]
["bitfinex","ETHUSD",1731094923115,0.55,2959.4,2958.2,0.7839]
["bitfinex","ETHUSD",1731094923411,0.55,2959.5,2958.2,0.7839]
["bitfinex","ETHUSD",1731094924499,0.55,2959.5,2958.3,0.06759975]
["bitfinex","ETHUSD",1731094925070,0.55,2959.5,2958.3,0.07759975]
["bitfinex","ETHUSD",1731094925071,0.77546447,2959.5,2958.3,0.07759975]
["bitfinex","ETHUSD",1731094925272,0.0507065,2959.6,2958.8,0.01]
["bitfinex","ETHUSD",1731094925479,1.05461441,2960.9,2958.8,0.01]
["bitfinex","ETHUSD",1731094925480,1.67873342,2960.6,2959.5,0.01]
["bitfinex","ETHUSD",1731094925672,1.67873342,2960.6,2959.7,0.01]
["bitfinex","ETHUSD",1731094925972,1.67873342,2960.6,2959.8,1.2e-07]
["bitfinex","ETHUSD",1731094926193,1.67873342,2960.6,2959.8,3.94171283]
["bitfinex","ETHUSD",1731094926374,1.67873342,2960.6,2960.0,0.01]
["bitfinex","ETHUSD",1731094926597,1.67873342,2960.6,2959.8,1.2e-07]
["bitfinex","ETHUSD",1731094927005,1.6771924,2960.9,2960.0,0.01]
["bitfinex","ETHUSD",1731094927171,1.6771924,2960.9,2960.3,3.94171271]
["bitfinex","ETHUSD",1731094927373,0.13507,2961.5,2960.4,0.06755119]
["bitfinex","ETHUSD",1731094927374,1.684876,2961.2,2960.4,0.06755119]
["bitfinex","ETHUSD",1731094927619,1.684876,2961.2,2960.2,3.95171271]
["bitfinex","ETHUSD",1731094927776,0.16893781,2960.7,2960.2,0.01]
["bitfinex","ETHUSD",1731094927978,0.0693539,2960.7,2960.1,0.01]
["bitfinex","ETHUSD",1731094928178,0.0693539,2960.7,2960.6,3.94171271]
["bitfinex","ETHUSD",1731094928410,0.0693539,2960.7,2960.3,0.06753995]
["bitfinex","ETHUSD",1731094928651,0.0693539,2960.7,2960.5,3.94171271]
["bitfinex","ETHUSD",1731094928916,0.0693539,2960.7,2960.2,0.757]
["bitfinex","ETHUSD",1731094929513,0.0693539,2960.7,2960.3,0.06755399]
["bitfinex","ETHUSD",1731094929721,0.55,2960.6,2960.3,0.06755399]
["bitfinex","ETHUSD",1731094930598,0.55,2960.6,2960.2,0.757]
["bitfinex","ETHUSD",1731094931517,0.55,2960.6,2960.3,0.06755359]
["bitfinex","ETHUSD",1731094931881,0.0693539,2960.7,2960.2,4.69871271]
["bitfinex","ETHUSD",1731094932230,0.0693539,2960.7,2960.2,0.757]
["bitfinex","ETHUSD",1731094932434,0.0693539,2960.7,2960.3,4.00925615]
["bitfinex","ETHUSD",1731094932586,0.0693539,2960.7,2960.4,1.14626753]
["bitfinex","ETHUSD",1731094932919,0.0693539,2960.7,2960.4,0.7512]
["bitfinex","ETHUSD",1731094933484,0.0693539,2960.7,2960.5,0.06753803]
["bitfinex","ETHUSD",1731094933685,0.0693539,2960.7,2960.4,0.7512]
["bitfinex","ETHUSD",1731094933905,0.55,2960.6,2960.5,0.06753825]
["bitfinex","ETHUSD",1731094934408,0.55,2960.6,2960.5,0.81873825]
["bitfinex","ETHUSD",1731094934907,0.55,2960.6,2960.5,0.7512]
["bitfinex","ETHUSD",1731094937840,0.55,2960.6,2959.9,0.7644]
["bitfinex","ETHUSD",1731094938134,0.55,2960.6,2959.9,1.24437591]
["bitfinex","ETHUSD",1731094939094,0.40252746,2960.5,2959.9,0.7644]
["bitfinex","ETHUSD",1731094939376,0.55,2960.4,2959.9,0.7644]
["bitfinex","ETHUSD",1731094939632,0.55,2960.6,2959.9,0.7644]
["bitfinex","ETHUSD",1731094941451,0.7643,2960.5,2959.8,1.2e-07]
["bitfinex","ETHUSD",1731094941739,0.55,2960.4,2959.8,1.2e-07]
["bitfinex","ETHUSD",1731094941892,0.72168275,2960.4,2959.8,1.2e-07]
["bitfinex","ETHUSD",1731094942841,0.55,2960.4,2959.8,1.2e-07]
["bitfinex","ETHUSD",1731094943345,0.55,2960.6,2959.8,1.2e-07]
["bitfinex","ETHUSD",1731094946105,0.0693539,2960.7,2959.9,1.27837591]
["bitfinex","ETHUSD",1731094946526,0.0693539,2960.7,2959.9,0.7984]
["bitfinex","ETHUSD",1731094947182,0.0693539,2960.7,2960.0,0.06755097]
["bitfinex","ETHUSD",1731094947537,0.0693539,2960.7,2959.9,0.7984]
["bitfinex","ETHUSD",1731094948166,0.55,2960.6,2959.9,1.27837591]
["bitfinex","ETHUSD",1731094948846,0.55,2960.6,2959.9,0.7984]
["bitfinex","ETHUSD",1731094949251,0.55,2960.6,2960.0,0.54752865]
["bitfinex","ETHUSD",1731094949470,0.55,2960.6,2959.9,0.7984]
["bitfinex","ETHUSD",1731094949835,1.3564,2960.6,2959.9,0.7984]
["bitfinex","ETHUSD",1731094950064,0.55,2960.6,2959.9,1.27837591]
["bitfinex","ETHUSD",1731094950265,0.0693539,2960.7,2960.0,0.06755263]
["bitfinex","ETHUSD",1731094950436,0.0693539,2960.7,2959.9,0.7984]
["bitfinex","ETHUSD",1731094950632,0.0693539,2960.7,2959.9,1.27837591]
["bitfinex","ETHUSD",1731094951375,0.0693539,2960.7,2959.9,0.7984]
["bitfinex","ETHUSD",1731094951590,0.55,2960.6,2959.9,1.27837591]
["bitfinex","ETHUSD",1731094952549,0.55,2960.6,2960.0,0.54752607]
["bitfinex","ETHUSD",1731094952838,0.55,2960.6,2959.9,0.7984]
["bitfinex","ETHUSD",1731094953849,0.55,2960.6,2959.9,1.27837591]
["bitfinex","ETHUSD",1731094954046,0.55,2960.4,2959.4,0.7894]
["bitfinex","ETHUSD",1731094954379,0.55,2960.4,2959.6,0.47997591]
["bitfinex","ETHUSD",1731094954613,0.3,2960.4,2959.6,0.47997591]
["bitfinex","ETHUSD",1731094954812,0.3,2960.4,2960.0,5.0]
["bitfinex","ETHUSD",1731094956078,0.7993,2960.3,2960.0,4.26854721]
["bitfinex","ETHUSD",1731094956272,0.7993,2960.1,2960.0,3.67963358]
["bitfinex","ETHUSD",1731094956622,1.62201021,2960.1,2960.0,3.67963358]
["bitfinex","ETHUSD",1731094956906,1.57201021,2960.1,2960.0,3.67963358]
["bitfinex","ETHUSD",1731094957577,1.15182746,2960.1,2960.0,3.67963358]
["bitfinex","ETHUSD",1731094958416,1.70182746,2960.1,2960.0,3.12963358]
["bitfinex","ETHUSD",1731094958782,4.70182746,2960.1,2960.0,3.12963358]
["bitfinex","ETHUSD",1731094958984,4.70182746,2960.1,2960.0,2.39348412]
["bitfinex","ETHUSD",1731094960393,4.70182746,2960.1,2960.0,0.70174898]
["bitfinex","ETHUSD",1731094960606,5.67551236,2960.1,2960.0,0.3790275]
["bitfinex","ETHUSD",1731094960918,0.7564,2960.0,2958.3,1.23317407]
["bitfinex","ETHUSD",1731094961227,3.7564,2959.7,2958.4,0.46277407]
["bitfinex","ETHUSD",1731094961430,0.7564,2959.6,2958.4,0.46277407]
["bitfinex","ETHUSD",1731094961584,0.7564,2959.2,2957.8,0.46277407]
["bitfinex","ETHUSD",1731094961794,0.37564,2959.1,2957.9,0.06760824]
["bitfinex","ETHUSD",1731094962006,3.0,2958.8,2958.0,0.46277407]
["bitfinex","ETHUSD",1731094962205,0.7564,2958.7,2956.7,0.7939]
["bitfinex","ETHUSD",1731094962434,0.55,2958.2,2956.7,0.7939]
["bitfinex","ETHUSD",1731094962745,0.98064,2958.2,2956.7,0.7939]
["bitfinex","ETHUSD",1731094962904,0.55,2958.0,2956.7,0.7939]
["bitfinex","ETHUSD",1731094963103,0.55,2957.8,2956.4,0.35235939]
["bitfinex","ETHUSD",1731094963306,0.55,2957.6,2956.2,0.7955]
["bitfinex","ETHUSD",1731094964015,0.55,2957.6,2956.3,0.0676398]
["bitfinex","ETHUSD",1731094964214,0.55,2957.6,2956.0,0.60455518]
["bitfinex","ETHUSD",1731094964215,0.55,2957.4,2956.0,0.35240436]
["bitfinex","ETHUSD",1731094964547,0.55,2957.2,2955.5,0.7955]
["bitfinex","ETHUSD",1731094964849,0.47089275,2957.3,2955.5,1.14797835]
["bitfinex","ETHUSD",1731094964850,0.55,2957.0,2955.5,1.14797835]
["bitfinex","ETHUSD",1731094965424,0.55,2957.0,2955.6,0.06765446]
["bitfinex","ETHUSD",1731094965606,0.7564,2956.9,2955.6,0.06765446]
["bitfinex","ETHUSD",1731094965820,0.55,2956.8,2955.5,0.35247835]
["bitfinex","ETHUSD",1731094966310,3.55,2956.8,2955.2,0.7758]
["bitfinex","ETHUSD",1731094966512,4.37466192,2956.8,2955.2,0.7758]
["bitfinex","ETHUSD",1731094967129,4.37466192,2956.8,2955.1,0.35251738]
["bitfinex","ETHUSD",1731094967130,0.55,2956.2,2955.1,0.35251738]
["bitfinex","ETHUSD",1731094967337,0.7564,2955.9,2954.4,2.47138643]
["bitfinex","ETHUSD",1731094967541,0.55,2955.8,2954.4,2.47138643]
["bitfinex","ETHUSD",1731094967749,0.55,2955.6,2954.0,0.8177]
["bitfinex","ETHUSD",1731094967915,1.3064,2954.8,2953.6,1.170703]
["bitfinex","ETHUSD",1731094968130,1.3064,2954.8,2953.6,0.8177]
["bitfinex","ETHUSD",1731094968650,4.3064,2954.8,2953.6,0.8177]
["bitfinex","ETHUSD",1731094968817,0.55,2954.4,2953.3,0.35256045]
["bitfinex","ETHUSD",1731094969017,0.55,2954.4,2953.1,0.8066]
["bitfinex","ETHUSD",1731094969249,0.55,2954.4,2953.1,1.15923107]
["bitfinex","ETHUSD",1731094969707,0.7564,2954.3,2953.1,1.15923107]
["bitfinex","ETHUSD",1731094969987,0.55,2954.2,2953.2,0.06770667]
["bitfinex","ETHUSD",1731094970299,0.55,2954.2,2953.1,1.15923107]
["bitfinex","ETHUSD",1731094970802,0.55,2954.2,2953.1,4.16923107]
["bitfinex","ETHUSD",1731094970956,0.55,2954.2,2953.1,1.16923107]
["bitfinex","ETHUSD",1731094972474,0.55,2954.2,2953.4,0.01]
["bitfinex","ETHUSD",1731094973415,0.55,2954.2,2953.7,0.7817]
["bitfinex","ETHUSD",1731094973715,0.7564,2955.2,2954.1,3.0]
["bitfinex","ETHUSD",1731094973866,0.7564,2955.2,2953.1,0.35263107]
["bitfinex","ETHUSD",1731094974067,0.7564,2954.1,2953.1,0.35263107]
["bitfinex","ETHUSD",1731094974477,0.7564,2953.6,2953.1,0.35263107]
["bitfinex","ETHUSD",1731094974680,0.55,2953.5,2952.6,0.8837]
["bitfinex","ETHUSD",1731094974903,0.55,2953.5,2952.7,0.7817]
["bitfinex","ETHUSD",1731094975267,0.55,2953.5,2952.8,0.06771867]
["bitfinex","ETHUSD",1731094975573,0.55,2953.5,2952.8,0.06771653]
["bitfinex","ETHUSD",1731094975795,0.55,2953.5,2953.1,3.0]
["bitfinex","ETHUSD",1731094976279,0.55,2954.2,2952.9,0.01]
["bitfinex","ETHUSD",1731094976686,0.55,2954.2,2952.9,0.02]
["bitfinex","ETHUSD",1731094976884,0.55,2954.2,2952.9,0.01]
["bitfinex","ETHUSD",1731094977107,0.7564,2954.3,2952.9,0.01]
["bitfinex","ETHUSD",1731094977108,0.7564,2954.3,2952.9,0.06770137]
["bitfinex","ETHUSD",1731094977274,0.7564,2954.3,2952.8,3.0]
["bitfinex","ETHUSD",1731094977478,0.7564,2954.3,2952.6,1.23623874]
["bitfinex","ETHUSD",1731094977805,0.7564,2954.3,2952.7,3.0]
["bitfinex","ETHUSD",1731094978017,0.7564,2954.1,2952.6,4.23623874]
["bitfinex","ETHUSD",1731094978512,0.7564,2954.1,2952.6,1.23623874]
["bitfinex","ETHUSD",1731094978671,0.7564,2954.1,2952.6,4.23623874]
["bitfinex","ETHUSD",1731094978872,0.7564,2953.9,2952.6,1.23623874]
["bitfinex","ETHUSD",1731094979119,0.7564,2953.9,2952.7,0.06772682]
["bitfinex","ETHUSD",1731094979120,0.55,2953.8,2952.7,0.06772682]
["bitfinex","ETHUSD",1731094979390,0.55,2953.8,2952.6,1.23623874]
["bitfinex","ETHUSD",1731094979591,0.55,2953.8,2952.8,3.0]
["bitfinex","ETHUSD",1731094979805,0.55,2953.8,2952.6,1.23623874]
["bitfinex","ETHUSD",1731094980517,0.7564,2953.9,2952.6,1.23623874]
["bitfinex","ETHUSD",1731094980668,0.7564,2953.9,2952.7,0.8056]
["bitfinex","ETHUSD",1731094981010,0.7564,2953.9,2952.8,0.20418387]
["bitfinex","ETHUSD",1731094981219,0.7564,2954.8,2952.7,3.8056]
["bitfinex","ETHUSD",1731094981370,0.7564,2954.8,2952.8,0.01]
["bitfinex","ETHUSD",1731094981568,0.7564,2954.8,2953.3,3.0]
["bitfinex","ETHUSD",1731094982272,0.7564,2954.8,2952.8,0.01]
["bitfinex","ETHUSD",1731094982775,0.7564,2954.8,2953.4,3.0]
["bitfinex","ETHUSD",1731094982970,0.7564,2954.8,2953.5,0.0676937]
["bitfinex","ETHUSD",1731094983169,0.7564,2954.8,2953.2,0.765]
["bitfinex","ETHUSD",1731094983170,0.7564,2954.8,2953.3,0.01]
["bitfinex","ETHUSD",1731094983570,0.7564,2954.8,2953.4,0.01]
["bitfinex","ETHUSD",1731094983795,0.7564,2954.8,2953.5,0.01]
["bitfinex","ETHUSD",1731094983997,0.7564,2954.8,2953.6,0.765]
["bitfinex","ETHUSD",1731094984186,0.7556,2956.0,2953.6,0.775]
["bitfinex","ETHUSD",1731094984542,0.7556,2956.0,2954.2,3.0]
["bitfinex","ETHUSD",1731094984721,0.7556,2956.0,2954.3,0.765]
["bitfinex","ETHUSD",1731094985076,0.7556,2956.0,2954.4,0.01]
["bitfinex","ETHUSD",1731094985401,0.7556,2956.0,2954.0,6.553]
["bitfinex","ETHUSD",1731094985402,0.7556,2956.0,2954.7,0.8196]
["bitfinex","ETHUSD",1731094986173,0.7564,2957.2,2954.8,0.02]
["bitfinex","ETHUSD",1731094986426,0.7564,2957.2,2955.1,0.8196]
["bitfinex","ETHUSD",1731094987519,0.8296,2957.7,2954.4,0.8196]
["bitfinex","ETHUSD",1731094987520,3.01,2956.8,2954.4,0.8196]
["bitfinex","ETHUSD",1731094987678,0.7564,2956.7,2954.4,0.8196]
["bitfinex","ETHUSD",1731094987872,0.7564,2956.3,2954.0,0.8196]
["bitfinex","ETHUSD",1731094988314,0.7664,2956.2,2954.0,0.8196]
["bitfinex","ETHUSD",1731094988639,0.55,2956.1,2954.0,0.8196]
["bitfinex","ETHUSD",1731094988839,0.56,2956.3,2954.0,0.8196]
["bitfinex","ETHUSD",1731094989147,0.7564,2955.8,2954.0,0.8196]
["bitfinex","ETHUSD",1731094989299,0.7564,2955.6,2954.0,0.8196]
["bitfinex","ETHUSD",1731094989504,0.55,2955.5,2954.0,0.8196]
["bitfinex","ETHUSD",1731094989805,0.55,2955.3,2954.0,0.8196]
["bitfinex","ETHUSD",1731094990126,0.55,2955.3,2954.2,3.0]
["bitfinex","ETHUSD",1731094990334,0.55,2955.3,2954.0,0.8196]
["bitfinex","ETHUSD",1731094990502,0.55,2955.1,2953.8,0.01]
["bitfinex","ETHUSD",1731094990697,0.55,2955.1,2953.9,0.34981656]
["bitfinex","ETHUSD",1731094991110,0.55,2955.1,2953.6,0.8196]
["bitfinex","ETHUSD",1731094991343,0.55,2955.1,2953.8,0.01]
["bitfinex","ETHUSD",1731094991705,0.55,2955.1,2953.6,0.8196]
["bitfinex","ETHUSD",1731094991914,0.55,2954.7,2953.3,0.35256298]
["bitfinex","ETHUSD",1731094992133,0.55,2954.3,2953.3,0.35256298]
["bitfinex","ETHUSD",1731094993342,0.55,2954.1,2953.4,0.06770573]
["bitfinex","ETHUSD",1731094993541,0.55,2954.1,2953.3,0.35256298]
["bitfinex","ETHUSD",1731094994555,0.55,2954.1,2953.4,0.0677059]
["bitfinex","ETHUSD",1731094995226,0.55,2953.9,2953.3,3.35256298]
["bitfinex","ETHUSD",1731094995545,0.55,2953.9,2952.6,0.8837]
["bitfinex","ETHUSD",1731094995546,0.7564,2953.6,2952.6,0.8837]
["bitfinex","ETHUSD",1731094995946,0.55,2953.5,2952.6,0.8837]
["bitfinex","ETHUSD",1731094996633,0.7564,2953.4,2952.6,0.8837]
["bitfinex","ETHUSD",1731094996820,0.55,2953.1,2952.6,0.8837]
["bitfinex","ETHUSD",1731094997217,0.55,2953.1,2952.7,0.06772861]
["bitfinex","ETHUSD",1731094997421,0.55,2953.1,2952.6,0.8837]
["bitfinex","ETHUSD",1731094997821,0.7564,2953.2,2952.6,0.8837]
["bitfinex","ETHUSD",1731094998237,0.7564,2953.2,2952.7,3.0]
["bitfinex","ETHUSD",1731094998763,0.7564,2954.6,2952.6,0.8837]
["bitfinex","ETHUSD",1731094998922,0.7564,2954.6,2952.7,3.0]
["bitfinex","ETHUSD",1731094999261,0.7564,2954.6,2952.6,0.8837]
["bitfinex","ETHUSD",1731094999756,0.7564,2954.6,2952.7,3.0]
["bitfinex","ETHUSD",1731095000061,0.55,2954.3,2952.9,3.0]
["bitfinex","ETHUSD",1731095000367,0.55,2953.9,2952.9,3.0]
["bitfinex","ETHUSD",1731095000574,0.55,2953.9,2952.6,0.8837]
["bitfinex","ETHUSD",1731095001248,0.55,2953.9,2952.9,3.0]
["bitfinex","ETHUSD",1731095001573,0.55,2953.7,2952.9,3.0]
["bitfinex","ETHUSD",1731095001927,0.55,2953.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095002264,0.55,2953.7,2952.9,3.0]
["bitfinex","ETHUSD",1731095002424,0.7564,2953.8,2952.9,3.0]
["bitfinex","ETHUSD",1731095002624,0.55,2953.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095002829,0.55,2953.7,2952.9,3.0]
["bitfinex","ETHUSD",1731095003229,0.55,2953.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095003672,0.55,2953.7,2952.9,3.0]
["bitfinex","ETHUSD",1731095003975,0.7564,2953.8,2952.9,3.0]
["bitfinex","ETHUSD",1731095004177,0.7564,2953.8,2952.6,0.8837]
["bitfinex","ETHUSD",1731095004373,0.7564,2953.8,2953.0,3.0]
["bitfinex","ETHUSD",1731095004580,0.7564,2953.8,2952.6,0.8837]
["bitfinex","ETHUSD",1731095004739,0.7564,2953.8,2952.6,0.8937]
["bitfinex","ETHUSD",1731095005072,0.7564,2953.8,2953.5,3.0]
["bitfinex","ETHUSD",1731095005293,0.7564,2953.8,2953.0,0.01]
["bitfinex","ETHUSD",1731095005451,0.7564,2954.1,2953.0,0.01]
["bitfinex","ETHUSD",1731095005665,0.7564,2954.1,2953.0,0.07770076]
["bitfinex","ETHUSD",1731095006271,0.7564,2954.1,2953.5,3.0]
["bitfinex","ETHUSD",1731095006479,0.7564,2954.1,2953.1,3.01]
["bitfinex","ETHUSD",1731095007583,0.7564,2954.1,2953.0,0.01]
["bitfinex","ETHUSD",1731095007941,0.7564,2954.1,2952.8,0.7965]
["bitfinex","ETHUSD",1731095008366,0.7564,2954.1,2953.0,0.01]
["bitfinex","ETHUSD",1731095008951,0.7564,2954.1,2952.8,0.7965]
["bitfinex","ETHUSD",1731095009576,0.7564,2953.9,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095010877,0.01,2954.8,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095010878,0.7564,2953.5,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095011188,0.7564,2953.5,2952.7,0.06771816]
["bitfinex","ETHUSD",1731095011689,0.7564,2953.5,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095015393,0.01,2954.7,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095015394,0.7564,2953.3,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095018153,0.55,2953.2,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095018733,0.7564,2953.1,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095018874,0.55,2953.0,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095019485,0.7564,2952.9,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095019813,0.7564,2953.6,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095020316,0.7564,2953.6,2952.7,0.0677146]
["bitfinex","ETHUSD",1731095020513,0.7564,2953.6,2952.6,2.00516447]
["bitfinex","ETHUSD",1731095022100,0.7564,2953.6,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095022579,0.7564,2953.6,2952.9,3.0]
["bitfinex","ETHUSD",1731095022781,0.7564,2953.6,2952.6,1.23636447]
["bitfinex","ETHUSD",1731095023105,0.7564,2953.6,2952.7,3.8043]
["bitfinex","ETHUSD",1731095023415,0.7564,2955.1,2952.7,0.8043]
["bitfinex","ETHUSD",1731095023618,0.7564,2954.9,2952.8,0.06770387]
["bitfinex","ETHUSD",1731095023777,0.7564,2954.9,2952.7,4.18244989]
["bitfinex","ETHUSD",1731095023974,0.7564,2954.9,2952.8,0.07770389]
["bitfinex","ETHUSD",1731095024388,0.7564,2954.9,2952.8,0.38814989]
["bitfinex","ETHUSD",1731095024701,0.7564,2954.9,2953.0,0.01]
["bitfinex","ETHUSD",1731095024914,0.7564,2954.9,2953.0,0.07769772]
["bitfinex","ETHUSD",1731095025113,0.7564,2954.9,2953.0,0.01]
["bitfinex","ETHUSD",1731095025517,0.55,2954.8,2953.0,0.01]
["bitfinex","ETHUSD",1731095025735,0.7564,2955.2,2953.3,0.7663]
["bitfinex","ETHUSD",1731095025963,0.7564,2955.2,2953.5,0.01]
["bitfinex","ETHUSD",1731095026156,0.7564,2955.2,2953.7,3.0]
["bitfinex","ETHUSD",1731095026442,0.7564,2955.2,2953.8,0.01]
["bitfinex","ETHUSD",1731095027448,0.7564,2955.2,2954.0,0.01]
["bitfinex","ETHUSD",1731095027649,0.7564,2956.8,2954.4,3.0]
["bitfinex","ETHUSD",1731095027854,0.7564,2956.7,2954.4,3.01]
["bitfinex","ETHUSD",1731095028006,0.7564,2956.7,2954.4,6.563]
["bitfinex","ETHUSD",1731095028203,0.7564,2956.7,2954.5,0.7563]
["bitfinex","ETHUSD",1731095029543,0.7564,2956.7,2954.2,0.7763]
["bitfinex","ETHUSD",1731095029706,1.80412713,2956.8,2954.2,0.7763]
["bitfinex","ETHUSD",1731095029707,0.7564,2956.5,2954.2,0.7763]
["bitfinex","ETHUSD",1731095029909,0.7564,2956.3,2954.2,0.7763]
["bitfinex","ETHUSD",1731095030610,0.7564,2956.3,2954.5,0.01]
["bitfinex","ETHUSD",1731095031151,0.7564,2956.3,2954.6,0.8005]
["bitfinex","ETHUSD",1731095031350,0.7564,2956.3,2954.7,0.06765935]
["bitfinex","ETHUSD",1731095031502,0.7564,2956.3,2955.2,3.0]
["bitfinex","ETHUSD",1731095031848,0.55,2956.2,2954.6,0.8005]
["bitfinex","ETHUSD",1731095032051,0.7564,2956.3,2954.6,0.8105]
["bitfinex","ETHUSD",1731095032541,0.7564,2956.3,2954.6,0.8005]
["bitfinex","ETHUSD",1731095033142,0.7564,2956.3,2954.3,0.7723]
["bitfinex","ETHUSD",1731095033451,0.7564,2956.1,2954.6,0.7723]
["bitfinex","ETHUSD",1731095033623,0.7564,2956.1,2954.6,0.7823]
["bitfinex","ETHUSD",1731095034434,0.7564,2956.1,2954.8,0.01]
["bitfinex","ETHUSD",1731095034707,0.7564,2956.1,2955.4,3.0]
["bitfinex","ETHUSD",1731095034922,0.7564,2956.1,2954.8,0.01]
["bitfinex","ETHUSD",1731095035820,0.7564,2956.1,2955.4,3.0]
["bitfinex","ETHUSD",1731095036140,0.55,2956.0,2954.8,0.01]
["bitfinex","ETHUSD",1731095036364,0.7564,2956.1,2954.8,0.07766339]
["bitfinex","ETHUSD",1731095036515,0.7564,2956.1,2954.8,0.01]
["bitfinex","ETHUSD",1731095036849,0.7564,2956.1,2955.4,3.0]
["bitfinex","ETHUSD",1731095037018,0.7564,2956.1,2954.8,0.01]
["bitfinex","ETHUSD",1731095038143,0.7564,2956.1,2954.9,0.7723]
["bitfinex","ETHUSD",1731095039155,0.7564,2956.1,2955.0,3.554]
["bitfinex","ETHUSD",1731095039321,0.7564,2956.1,2954.9,0.7723]
["bitfinex","ETHUSD",1731095039727,0.7564,2956.1,2955.0,0.06765305]
["bitfinex","ETHUSD",1731095040040,0.7564,2957.2,2955.4,0.01]
["bitfinex","ETHUSD",1731095040361,0.7564,2957.2,2955.5,0.8336]
["bitfinex","ETHUSD",1731095040537,0.7564,2957.2,2955.1,0.8236]
["bitfinex","ETHUSD",1731095040744,0.7564,2957.2,2954.9,7.47]
["bitfinex","ETHUSD",1731095040957,0.7564,2957.0,2954.9,7.47]
["bitfinex","ETHUSD",1731095041159,0.7664,2956.9,2954.8,3.38]
["bitfinex","ETHUSD",1731095041334,0.7664,2956.9,2954.4,4.1707]
["bitfinex","ETHUSD",1731095041650,0.7564,2956.6,2954.4,0.8007]
["bitfinex","ETHUSD",1731095041852,0.55,2956.3,2954.4,1.17884989]
["bitfinex","ETHUSD",1731095042057,0.55,2956.1,2954.4,1.17884989]
["bitfinex","ETHUSD",1731095042267,0.7564,2956.0,2954.4,1.17884989]
["bitfinex","ETHUSD",1731095043456,0.7564,2956.0,2954.5,0.06765987]
["bitfinex","ETHUSD",1731095044156,0.7564,2956.0,2954.6,3.554]
["bitfinex","ETHUSD",1731095044352,0.7564,2956.0,2954.8,0.8276]
["bitfinex","ETHUSD",1731095045022,0.7564,2956.0,2954.9,3.01]
["bitfinex","ETHUSD",1731095045251,0.7564,2956.0,2955.0,0.06765435]
["bitfinex","ETHUSD",1731095045556,0.7564,2957.4,2955.2,3.0]
["bitfinex","ETHUSD",1731095045715,0.7564,2957.4,2955.3,0.01]
["bitfinex","ETHUSD",1731095046344,0.7564,2957.4,2955.5,0.01]
["bitfinex","ETHUSD",1731095046556,0.7564,2957.4,2955.5,3.01]
["bitfinex","ETHUSD",1731095047243,0.7564,2957.4,2955.7,0.827]
["bitfinex","ETHUSD",1731095047449,0.7564,2957.4,2955.8,3.0]
["bitfinex","ETHUSD",1731095047845,0.7564,2957.4,2955.9,0.01]
["bitfinex","ETHUSD",1731095048345,0.7564,2957.4,2956.0,4.3679]
["bitfinex","ETHUSD",1731095048553,0.7564,2957.4,2956.2,0.01]
["bitfinex","ETHUSD",1731095048728,0.7564,2957.4,2956.2,3.01]
["bitfinex","ETHUSD",1731095049154,0.7564,2957.4,2956.2,0.01]
["bitfinex","ETHUSD",1731095049355,0.7564,2957.4,2956.0,0.8139]
["bitfinex","ETHUSD",1731095049532,0.7564,2957.4,2956.2,0.01]
["bitfinex","ETHUSD",1731095050548,0.7564,2957.4,2956.3,0.01]
["bitfinex","ETHUSD",1731095050745,0.7564,2957.4,2956.5,0.8365]
["bitfinex","ETHUSD",1731095050951,0.70065139,2958.2,2956.7,0.01]
["bitfinex","ETHUSD",1731095051247,0.70065139,2958.2,2957.0,0.8312]
["bitfinex","ETHUSD",1731095051632,0.70065139,2958.2,2957.1,0.06760496]
["bitfinex","ETHUSD",1731095051851,0.70065139,2958.2,2957.7,3.0]
["bitfinex","ETHUSD",1731095052078,0.70065139,2958.2,2957.8,0.06760514]
["bitfinex","ETHUSD",1731095052250,0.70065139,2958.2,2957.1,0.06760508]
["bitfinex","ETHUSD",1731095052948,0.70065139,2958.2,2957.5,0.7503]
["bitfinex","ETHUSD",1731095053149,1.40130278,2958.5,2957.6,0.06759687]
["bitfinex","ETHUSD",1731095053383,1.40130278,2958.5,2957.8,0.01]
["bitfinex","ETHUSD",1731095053540,1.40130278,2958.5,2957.9,0.7503]
["bitfinex","ETHUSD",1731095053739,1.40130278,2958.5,2958.0,0.06759333]
["bitfinex","ETHUSD",1731095054442,0.05069772,2960.1,2958.0,0.06759333]
["bitfinex","ETHUSD",1731095054638,0.05069772,2960.1,2958.2,0.01]
["bitfinex","ETHUSD",1731095054862,0.05069772,2960.1,2958.8,3.0]
["bitfinex","ETHUSD",1731095055091,0.05069772,2960.1,2958.2,0.01]
["bitfinex","ETHUSD",1731095055239,0.05069772,2960.1,2958.4,0.01]
["bitfinex","ETHUSD",1731095055964,0.05069772,2960.1,2958.4,0.07756744]
["bitfinex","ETHUSD",1731095056175,0.05069772,2960.1,2959.4,3.0]
["bitfinex","ETHUSD",1731095056344,0.05069772,2960.1,2958.6,0.01]
["bitfinex","ETHUSD",1731095056345,0.05069772,2960.1,2959.5,0.06756671]
["bitfinex","ETHUSD",1731095056549,0.05069772,2960.1,2958.9,0.01]
["bitfinex","ETHUSD",1731095056778,0.0693539,2960.7,2958.9,0.01]
["bitfinex","ETHUSD",1731095056961,0.0693539,2960.7,2958.9,0.38814989]
["bitfinex","ETHUSD",1731095057748,0.0693539,2960.7,2959.2,0.8116]
["bitfinex","ETHUSD",1731095058187,0.0693539,2960.7,2960.0,3.0]
["bitfinex","ETHUSD",1731095058550,0.0693539,2960.7,2959.2,0.8216]
["bitfinex","ETHUSD",1731095058845,0.0693539,2960.7,2959.4,0.01]
["bitfinex","ETHUSD",1731095059264,0.0693539,2960.7,2959.4,3.01]
["bitfinex","ETHUSD",1731095059648,0.0693539,2960.7,2959.5,0.06754224]
["bitfinex","ETHUSD",1731095059847,0.0693539,2960.7,2959.9,0.8249]
["bitfinex","ETHUSD",1731095060078,0.0693539,2960.7,2959.5,0.38814989]
["bitfinex","ETHUSD",1731095060079,0.0693539,2960.7,2959.5,0.8249]
["bitfinex","ETHUSD",1731095060283,0.0693539,2960.7,2959.5,0.9024423]
["bitfinex","ETHUSD",1731095060849,0.0693539,2960.7,2959.5,1.28059219]
["bitfinex","ETHUSD",1731095061347,0.0693539,2960.7,2959.6,0.55]
["bitfinex","ETHUSD",1731095061986,0.0693539,2960.7,2959.7,0.01]
["bitfinex","ETHUSD",1731095062689,0.0693539,2960.7,2959.6,0.55]
["bitfinex","ETHUSD",1731095062847,0.0693539,2960.7,2959.7,0.01]
["bitfinex","ETHUSD",1731095063054,0.0693539,2960.7,2959.8,0.56]
["bitfinex","ETHUSD",1731095063481,0.0693539,2960.7,2960.1,0.01]
["bitfinex","ETHUSD",1731095063651,0.0693539,2960.7,2960.3,3.0]
["bitfinex","ETHUSD",1731095064390,0.0693539,2960.7,2960.3,3.01]
["bitfinex","ETHUSD",1731095065153,0.0693539,2960.7,2960.4,0.06752883]
["bitfinex","ETHUSD",1731095065787,0.0693539,2960.7,2960.3,3.01]
["bitfinex","ETHUSD",1731095066162,0.0693539,2960.7,2960.3,3.0]
["bitfinex","ETHUSD",1731095066367,0.0693539,2960.7,2960.3,3.01]
["bitfinex","ETHUSD",1731095066873,0.0693539,2960.7,2960.3,3.0]
["bitfinex","ETHUSD",1731095067275,0.0693539,2960.7,2960.2,3.38]
["bitfinex","ETHUSD",1731095068185,0.0693539,2960.7,2960.3,0.06753863]
["bitfinex","ETHUSD",1731095068375,0.0693539,2960.7,2960.2,3.38]
["bitfinex","ETHUSD",1731095068993,0.0693539,2960.7,2960.3,3.0]
["bitfinex","ETHUSD",1731095071099,0.0693539,2960.7,2959.6,3.74814989]
["bitfinex","ETHUSD",1731095071100,0.0693539,2960.7,2959.7,3.0]
["bitfinex","ETHUSD",1731095071395,0.0693539,2960.7,2959.8,0.06754204]
["bitfinex","ETHUSD",1731095071603,0.0693539,2960.7,2959.7,3.0]
["bitfinex","ETHUSD",1731095072961,0.0693539,2960.7,2959.8,0.06754672]
["bitfinex","ETHUSD",1731095073166,0.0693539,2960.7,2959.7,3.0]
["bitfinex","ETHUSD",1731095073594,0.0693539,2960.7,2959.8,0.06754678]
["bitfinex","ETHUSD",1731095073900,0.0693539,2960.7,2959.8,0.06753942]
["bitfinex","ETHUSD",1731095075185,0.0693539,2960.7,2959.8,0.16622438]
["bitfinex","ETHUSD",1731095075578,0.0693539,2960.7,2960.0,3.0]
["bitfinex","ETHUSD",1731095075780,0.0693539,2960.7,2960.2,6.554]
["bitfinex","ETHUSD",1731095077208,1e-08,2960.7,2960.2,6.554]
["bitfinex","ETHUSD",1731095077360,1e-08,2960.7,2960.3,0.01]
["bitfinex","ETHUSD",1731095077763,0.752,2962.8,2960.2,6.554]
["bitfinex","ETHUSD",1731095077994,0.752,2962.8,2960.5,6.554]
["bitfinex","ETHUSD",1731095078171,0.752,2962.8,2960.6,3.0]
["bitfinex","ETHUSD",1731095078390,0.752,2962.8,2960.7,0.06752122]
["bitfinex","ETHUSD",1731095078593,0.0006474,2963.1,2960.9,3.554]
["bitfinex","ETHUSD",1731095078764,0.0006474,2963.1,2961.0,3.0]
["bitfinex","ETHUSD",1731095079299,0.0006474,2963.1,2961.1,0.06751283]
["bitfinex","ETHUSD",1731095079708,0.0006474,2963.1,2961.2,3.0]
["bitfinex","ETHUSD",1731095079910,0.0006474,2963.1,2961.3,0.06750758]
["bitfinex","ETHUSD",1731095080404,0.01,2962.3,2960.8,0.10178617]
["bitfinex","ETHUSD",1731095080606,0.01,2962.3,2959.4,0.01]
["bitfinex","ETHUSD",1731095080607,0.01,2962.3,2959.8,0.01]
["bitfinex","ETHUSD",1731095080808,0.01,2962.3,2959.8,3.38]
["bitfinex","ETHUSD",1731095081167,0.01,2962.3,2959.8,3.37]
["bitfinex","ETHUSD",1731095081369,0.01,2961.8,2959.8,3.37]
["bitfinex","ETHUSD",1731095081806,0.57,2962.1,2959.9,0.06754656]
["bitfinex","ETHUSD",1731095082385,0.56,2962.1,2959.9,0.06754656]
["bitfinex","ETHUSD",1731095082616,0.56,2962.1,2959.9,3.06754656]
["bitfinex","ETHUSD",1731095082790,0.55,2962.1,2959.9,6.554]
["bitfinex","ETHUSD",1731095083687,0.55,2962.1,2959.9,6.62153447]
["bitfinex","ETHUSD",1731095084121,3.96470236,2962.7,2959.9,6.94228105]
["bitfinex","ETHUSD",1731095084294,0.01,2962.6,2960.0,0.01]
["bitfinex","ETHUSD",1731095084497,3.96470236,2962.7,2960.1,0.06752854]
["bitfinex","ETHUSD",1731095084825,0.30747024,2962.6,2960.8,0.01]
["bitfinex","ETHUSD",1731095085129,3.95534976,2963.1,2960.8,0.01]
["bitfinex","ETHUSD",1731095085299,0.01,2962.9,2960.8,0.07752848]
["bitfinex","ETHUSD",1731095085507,0.01,2962.9,2961.1,0.01]
["bitfinex","ETHUSD",1731095085701,0.01,2962.9,2961.2,3.0]
["bitfinex","ETHUSD",1731095085907,0.01,2962.9,2961.3,0.06752849]
["bitfinex","ETHUSD",1731095086110,0.01,2962.9,2961.1,0.01]
["bitfinex","ETHUSD",1731095086311,0.40653498,2962.9,2961.1,0.01]
["bitfinex","ETHUSD",1731095087640,0.55,2962.8,2961.1,0.01]
["bitfinex","ETHUSD",1731095088606,0.55,2962.8,2961.1,0.07752256]
["bitfinex","ETHUSD",1731095088814,0.0006474,2963.1,2961.5,0.01]
["bitfinex","ETHUSD",1731095090007,3.95534976,2963.1,2961.2,0.01]
["bitfinex","ETHUSD",1731095090342,3.95534976,2963.1,2961.4,0.01]
["bitfinex","ETHUSD",1731095090542,0.55,2962.9,2961.6,0.01]
["bitfinex","ETHUSD",1731095093202,0.0006474,2963.1,2961.6,0.01]
["bitfinex","ETHUSD",1731095093616,0.0006474,2963.1,2961.8,0.01]
["bitfinex","ETHUSD",1731095094052,0.0006474,2963.1,2962.2,3.0]
["bitfinex","ETHUSD",1731095094213,0.0006474,2963.1,2961.7,0.01]
["bitfinex","ETHUSD",1731095094416,0.0006474,2963.1,2961.6,0.01]
["bitfinex","ETHUSD",1731095094943,0.0006474,2963.1,2962.0,0.01]
["bitfinex","ETHUSD",1731095095259,0.0006474,2963.1,2961.9,0.01]
["bitfinex","ETHUSD",1731095096251,0.0006474,2963.1,2962.0,0.01]
["bitfinex","ETHUSD",1731095096615,0.0006474,2963.1,2962.2,0.01]
["bitfinex","ETHUSD",1731095097054,0.0006474,2963.1,2961.8,0.8001]
["bitfinex","ETHUSD",1731095097055,0.0006474,2963.1,2962.4,0.01]
["bitfinex","ETHUSD",1731095097224,0.0006474,2963.1,2962.2,0.01]
["bitfinex","ETHUSD",1731095097851,0.55,2963.5,2962.2,0.01]
["bitfinex","ETHUSD",1731095098150,0.55,2963.5,2962.4,0.01]
["bitfinex","ETHUSD",1731095099561,0.12542528,2963.6,2961.7,3.10042641]
["bitfinex","ETHUSD",1731095099562,0.12542528,2963.6,2962.7,0.01]
["bitfinex","ETHUSD",1731095099747,0.12542528,2963.6,2962.5,0.01]
["bitfinex","ETHUSD",1731095099914,0.12542528,2963.6,2962.3,0.01]
["bitfinex","ETHUSD",1731095100321,0.12542528,2963.6,2962.2,0.01]
["bitfinex","ETHUSD",1731095101071,0.55,2963.5,2962.2,0.01]
["bitfinex","ETHUSD",1731095102281,0.12542528,2963.6,2962.5,0.01]
["bitfinex","ETHUSD",1731095102484,0.12542528,2963.6,2962.2,0.39828105]
["bitfinex","ETHUSD",1731095102639,0.12542528,2963.6,2961.8,0.01]
["bitfinex","ETHUSD",1731095102840,0.12542528,2963.6,2962.2,0.01]
["bitfinex","ETHUSD",1731095103053,0.12542528,2963.6,2961.9,0.06750208]
["bitfinex","ETHUSD",1731095103258,0.53443804,2963.6,2962.2,0.01]
["bitfinex","ETHUSD",1731095103548,0.12542528,2963.6,2962.2,0.01]
["bitfinex","ETHUSD",1731095103765,0.12542528,2963.6,2962.0,0.01]
["bitfinex","ETHUSD",1731095104554,0.12542528,2963.6,2962.2,0.01]
["bitfinex","ETHUSD",1731095104888,0.55,2963.5,2962.2,0.01]
["bitfinex","ETHUSD",1731095105086,0.55,2963.5,2961.9,0.01]
["bitfinex","ETHUSD",1731095105385,0.55,2963.5,2961.9,0.07750123]
["bitfinex","ETHUSD",1731095105940,0.55,2963.5,2961.9,0.01]
["bitfinex","ETHUSD",1731095106186,0.55,2963.5,2962.4,0.01]
["bitfinex","ETHUSD",1731095106552,0.12542528,2963.6,2962.4,0.01]
["bitfinex","ETHUSD",1731095106863,0.12542528,2963.6,2962.8,0.01]
["bitfinex","ETHUSD",1731095107965,0.12542528,2963.6,2962.5,3.0]
["bitfinex","ETHUSD",1731095107966,0.12542528,2963.6,2962.9,0.01]
["bitfinex","ETHUSD",1731095108179,0.12542528,2963.6,2963.1,3.0]
["bitfinex","ETHUSD",1731095108345,0.12542528,2963.6,2962.9,0.01]
["bitfinex","ETHUSD",1731095108881,0.12542528,2963.6,2963.2,3.0]
["bitfinex","ETHUSD",1731095109249,0.12542528,2963.6,2962.9,0.11039015]
["bitfinex","ETHUSD",1731095109449,0.12542528,2963.6,2962.9,0.01]
["bitfinex","ETHUSD",1731095109648,0.12542528,2963.6,2962.9,0.07747936]
["bitfinex","ETHUSD",1731095109845,0.12542528,2963.6,2963.3,0.01]
["bitfinex","ETHUSD",1731095110760,0.12542528,2963.6,2963.0,6.96811438]
["bitfinex","ETHUSD",1731095110761,0.12542528,2963.6,2962.8,0.01]
["bitfinex","ETHUSD",1731095111089,0.12542528,2963.6,2962.4,7.16411438]
["bitfinex","ETHUSD",1731095111090,0.12542528,2963.6,2962.6,0.01]
["bitfinex","ETHUSD",1731095111257,0.12542528,2963.6,2962.4,0.52420435]
["bitfinex","ETHUSD",1731095111460,0.55,2963.5,2962.7,0.01]
["bitfinex","ETHUSD",1731095111662,0.12542528,2963.6,2962.5,0.41411438]
["bitfinex","ETHUSD",1731095111985,0.12542528,2963.6,2962.7,0.01]
["bitfinex","ETHUSD",1731095112180,0.12542528,2963.6,2962.5,0.41411438]
["bitfinex","ETHUSD",1731095112649,0.12542528,2963.6,2962.7,3.0]
["bitfinex","ETHUSD",1731095112981,0.12542528,2963.6,2962.7,0.41411438]
["bitfinex","ETHUSD",1731095113194,0.12542528,2963.6,2963.2,0.01]
["bitfinex","ETHUSD",1731095113394,0.12542528,2963.6,2963.5,0.01]
["bitfinex","ETHUSD",1731095114092,0.12542528,2963.6,2963.5,3.01]
["bitfinex","ETHUSD",1731095114257,0.12542528,2963.6,2963.5,0.01]
["bitfinex","ETHUSD",1731095114651,0.12542528,2963.6,2963.3,0.01]
["bitfinex","ETHUSD",1731095114887,0.12542528,2963.6,2963.2,0.01]
["bitfinex","ETHUSD",1731095115196,0.12542528,2963.6,2962.9,0.41411438]
["bitfinex","ETHUSD",1731095115197,0.12542528,2963.6,2963.5,0.01]
["bitfinex","ETHUSD",1731095115996,0.12542528,2963.6,2963.2,0.01]
["bitfinex","ETHUSD",1731095116292,0.12542528,2963.6,2963.5,0.01]
["bitfinex","ETHUSD",1731095117457,1.186714,2965.3,2964.0,3.0]
["bitfinex","ETHUSD",1731095117658,1.186714,2965.3,2963.7,0.01]
["bitfinex","ETHUSD",1731095117970,0.55,2965.0,2963.7,0.01]
["bitfinex","ETHUSD",1731095118556,0.55,2965.0,2963.9,0.01]
["bitfinex","ETHUSD",1731095119570,1.186714,2965.4,2964.2,3.0]
["bitfinex","ETHUSD",1731095119773,0.01,2965.9,2964.3,0.06745348]
["bitfinex","ETHUSD",1731095120003,1.186714,2965.7,2964.3,0.06745348]
["bitfinex","ETHUSD",1731095120297,1.186714,2965.7,2964.2,0.01]
["bitfinex","ETHUSD",1731095120298,1.186714,2965.7,2964.5,0.01]
["bitfinex","ETHUSD",1731095120653,0.01,2966.4,2964.5,0.01]
["bitfinex","ETHUSD",1731095120858,0.8041,2966.3,2964.5,0.01]
["bitfinex","ETHUSD",1731095121456,0.8041,2966.3,2965.0,3.0]
["bitfinex","ETHUSD",1731095121679,0.10134114,2966.5,2964.7,0.01]
["bitfinex","ETHUSD",1731095121881,0.8041,2966.4,2964.7,0.01]
["bitfinex","ETHUSD",1731095122066,0.8041,2966.4,2964.6,0.41411438]
["bitfinex","ETHUSD",1731095122067,0.8041,2966.4,2964.4,0.01]
["bitfinex","ETHUSD",1731095122297,0.01,2966.3,2964.4,0.01]
["bitfinex","ETHUSD",1731095122500,0.8041,2966.4,2964.7,0.01]
["bitfinex","ETHUSD",1731095122972,0.01,2965.9,2964.2,0.09770038]
["bitfinex","ETHUSD",1731095123299,0.01,2965.9,2963.9,3.0]
["bitfinex","ETHUSD",1731095123300,3.95470236,2965.8,2963.9,0.01]
["bitfinex","ETHUSD",1731095123512,0.39647024,2965.7,2963.9,0.01]
["bitfinex","ETHUSD",1731095123802,0.40647024,2965.7,2963.9,0.42411438]
["bitfinex","ETHUSD",1731095123966,0.39647024,2965.7,2964.0,0.41411438]
["bitfinex","ETHUSD",1731095124162,0.39647024,2965.7,2964.0,0.48157342]
["bitfinex","ETHUSD",1731095124558,0.37732017,2966.3,2964.2,0.01]
["bitfinex","ETHUSD",1731095124787,0.37732017,2966.3,2964.2,0.42411438]
["bitfinex","ETHUSD",1731095125105,0.36732017,2966.3,2964.2,0.41411438]
["bitfinex","ETHUSD",1731095125273,0.36732017,2966.3,2964.5,0.01]
["bitfinex","ETHUSD",1731095126097,0.36732017,2966.3,2964.7,0.01]
["bitfinex","ETHUSD",1731095126801,4.1940485,2966.6,2963.9,3.0]
["bitfinex","ETHUSD",1731095126802,0.55,2966.1,2964.3,0.01]
["bitfinex","ETHUSD",1731095127002,0.55,2965.9,2964.3,0.42411438]
["bitfinex","ETHUSD",1731095127341,0.55,2965.9,2964.1,0.01]
["bitfinex","ETHUSD",1731095127602,0.55,2965.9,2964.3,0.01]
["bitfinex","ETHUSD",1731095128168,0.55,2965.9,2964.1,0.41411438]
["bitfinex","ETHUSD",1731095128502,0.55,2965.9,2964.3,0.42411438]
["bitfinex","ETHUSD",1731095128707,0.45147024,2966.0,2964.3,1.25401438]
["bitfinex","ETHUSD",1731095128863,0.45147024,2966.0,2964.3,0.41411438]
["bitfinex","ETHUSD",1731095129068,0.45147024,2966.0,2964.3,0.01]
["bitfinex","ETHUSD",1731095129815,0.45147024,2966.0,2964.1,3.0]
["bitfinex","ETHUSD",1731095129816,0.45147024,2966.0,2964.5,0.01]
["bitfinex","ETHUSD",1731095130097,0.55,2965.9,2965.0,3.0]
["bitfinex","ETHUSD",1731095130461,0.55,2966.3,2965.0,3.0]
["bitfinex","ETHUSD",1731095130661,0.55,2966.3,2964.7,0.01]
["bitfinex","ETHUSD",1731095131113,0.55,2966.3,2964.8,0.01]
["bitfinex","ETHUSD",1731095131261,0.55,2966.3,2964.6,0.8299]
["bitfinex","ETHUSD",1731095131457,0.55,2966.3,2964.3,0.8028]
["bitfinex","ETHUSD",1731095131668,0.55,2966.3,2964.7,0.01]
["bitfinex","ETHUSD",1731095132486,0.55,2966.3,2964.5,0.01]
["bitfinex","ETHUSD",1731095132691,0.55,2966.3,2964.7,0.01]
["bitfinex","ETHUSD",1731095133519,0.55,2966.3,2964.8,0.8326]
["bitfinex","ETHUSD",1731095133718,0.1394353,2966.6,2964.9,0.01]
["bitfinex","ETHUSD",1731095134021,0.8041,2966.5,2965.6,3.0]
["bitfinex","ETHUSD",1731095134174,0.1394353,2966.6,2965.4,0.01]
["bitfinex","ETHUSD",1731095134574,0.1394353,2966.6,2966.0,3.0]
["bitfinex","ETHUSD",1731095134812,0.1394353,2966.6,2965.6,0.01]
["bitfinex","ETHUSD",1731095135825,0.1394353,2966.6,2965.4,0.01]
["bitfinex","ETHUSD",1731095136185,0.1394353,2966.6,2965.0,0.0980888]
["bitfinex","ETHUSD",1731095136385,0.1394353,2966.6,2964.8,0.01]
["bitfinex","ETHUSD",1731095136734,0.55,2966.5,2964.9,0.01]
["bitfinex","ETHUSD",1731095137227,0.55,2966.5,2965.0,0.41411438]
["bitfinex","ETHUSD",1731095138780,0.55,2966.5,2965.0,0.01]
["bitfinex","ETHUSD",1731095138985,0.55,2966.5,2965.0,0.42411438]
["bitfinex","ETHUSD",1731095139388,0.1394353,2966.6,2965.0,0.42411438]
["bitfinex","ETHUSD",1731095140126,0.1394353,2966.6,2965.3,0.01]
["bitfinex","ETHUSD",1731095140427,0.1394353,2966.6,2965.2,0.821]
["bitfinex","ETHUSD",1731095140602,0.1394353,2966.6,2965.5,0.01]
["bitfinex","ETHUSD",1731095140932,0.1394353,2966.6,2966.2,0.831]
["bitfinex","ETHUSD",1731095141085,0.1394353,2966.6,2966.2,0.01]
["bitfinex","ETHUSD",1731095141284,0.1394353,2966.6,2965.9,0.831]
["bitfinex","ETHUSD",1731095141623,0.1394353,2966.6,2965.9,0.48329444]
["bitfinex","ETHUSD",1731095141821,0.1394353,2966.6,2965.7,3.01]
["bitfinex","ETHUSD",1731095141983,0.1394353,2966.6,2965.7,3.48329444]
["bitfinex","ETHUSD",1731095142399,0.1394353,2966.6,2965.7,3.49329444]
["bitfinex","ETHUSD",1731095142601,0.1394353,2966.6,2965.5,0.92275339]
["bitfinex","ETHUSD",1731095142602,0.1394353,2966.6,2965.5,0.10175339]
["bitfinex","ETHUSD",1731095142847,0.1394353,2966.6,2965.7,0.01]
["bitfinex","ETHUSD",1731095143201,0.1394353,2966.6,2965.9,0.01]
["bitfinex","ETHUSD",1731095143401,0.1394353,2966.6,2966.5,0.01]
["bitfinex","ETHUSD",1731095144223,0.1394353,2966.6,2966.5,0.49329444]
["bitfinex","ETHUSD",1731095146849,0.05055567,2968.4,2967.2,0.806]
["bitfinex","ETHUSD",1731095147005,0.05055567,2968.4,2967.6,0.01]
["bitfinex","ETHUSD",1731095147413,0.01,2970.2,2968.1,0.01]
["bitfinex","ETHUSD",1731095147766,0.01,2970.5,2968.1,0.01]
["bitfinex","ETHUSD",1731095148049,0.35088358,2970.9,2968.0,0.01]
["bitfinex","ETHUSD",1731095148050,0.01,2970.0,2968.0,0.01]
["bitfinex","ETHUSD",1731095148253,0.01,2969.8,2968.0,0.01]
["bitfinex","ETHUSD",1731095148466,0.01,2969.8,2967.7,0.91589405]
["bitfinex","ETHUSD",1731095148749,0.01,2969.8,2967.5,0.01]
["bitfinex","ETHUSD",1731095148924,0.01,2970.0,2967.8,0.01]
["bitfinex","ETHUSD",1731095149318,0.10840562,2970.2,2967.8,0.01]
["bitfinex","ETHUSD",1731095149745,0.01,2970.0,2967.8,0.01]
["bitfinex","ETHUSD",1731095149973,0.01,2970.0,2967.5,0.49329444]
["bitfinex","ETHUSD",1731095150177,0.09832571,2969.8,2967.5,0.49329444]
["bitfinex","ETHUSD",1731095150347,0.55,2969.5,2967.8,0.01]
["bitfinex","ETHUSD",1731095151533,0.55,2969.5,2967.8,0.07736631]
["bitfinex","ETHUSD",1731095151734,0.55,2969.5,2967.9,0.48329444]
["bitfinex","ETHUSD",1731095152174,0.55,2969.5,2967.8,0.01]
["bitfinex","ETHUSD",1731095152365,0.01,2969.4,2967.4,0.48329444]
["bitfinex","ETHUSD",1731095152548,0.01,2969.4,2967.1,0.8214]
["bitfinex","ETHUSD",1731095152751,0.01,2969.4,2967.3,0.48329444]
["bitfinex","ETHUSD",1731095153164,0.01,2969.1,2967.3,0.48329444]
["bitfinex","ETHUSD",1731095153481,0.56,2969.3,2967.4,0.06738285]
["bitfinex","ETHUSD",1731095153702,0.01,2969.1,2967.3,0.48329444]
["bitfinex","ETHUSD",1731095154184,0.01,2969.3,2967.4,0.06738285]
["bitfinex","ETHUSD",1731095154481,0.01,2969.1,2967.4,3.0]
["bitfinex","ETHUSD",1731095154652,0.01,2969.4,2967.4,0.48329444]
["bitfinex","ETHUSD",1731095154987,0.01,2969.2,2967.0,0.48329444]
["bitfinex","ETHUSD",1731095155280,0.01,2969.2,2967.1,0.49329444]
["bitfinex","ETHUSD",1731095155482,0.46,2969.5,2967.2,0.55067728]
["bitfinex","ETHUSD",1731095155682,0.46,2969.5,2967.3,0.01]
["bitfinex","ETHUSD",1731095156254,0.46,2969.5,2967.5,0.01]
["bitfinex","ETHUSD",1731095157285,0.24113073,2969.6,2968.0,3.0]
["bitfinex","ETHUSD",1731095157486,0.24113073,2969.6,2968.0,0.01]
["bitfinex","ETHUSD",1731095157487,0.1394353,2969.6,2968.0,0.01]
["bitfinex","ETHUSD",1731095157717,0.1394353,2969.6,2968.0,3.01]
["bitfinex","ETHUSD",1731095158217,0.1394353,2969.6,2968.0,3.0]
["bitfinex","ETHUSD",1731095158515,0.1394353,2969.6,2967.7,0.01]
["bitfinex","ETHUSD",1731095158516,0.1394353,2969.6,2967.9,0.01]
["bitfinex","ETHUSD",1731095158870,0.55,2969.5,2968.2,3.0]
["bitfinex","ETHUSD",1731095159074,0.55,2969.5,2968.1,0.01]
["bitfinex","ETHUSD",1731095159275,0.1394353,2969.6,2968.1,0.01]
["bitfinex","ETHUSD",1731095159776,0.1394353,2969.6,2968.5,0.01]
["bitfinex","ETHUSD",1731095159987,0.1394353,2969.6,2968.8,0.01]
["bitfinex","ETHUSD",1731095160189,0.1394353,2969.6,2968.8,0.07734637]
["bitfinex","ETHUSD",1731095160390,0.1394353,2969.6,2968.6,0.01]
["bitfinex","ETHUSD",1731095160918,0.1394353,2969.6,2969.0,3.0]
["bitfinex","ETHUSD",1731095161209,0.1394353,2969.6,2968.4,0.48329444]
["bitfinex","ETHUSD",1731095161413,0.1394353,2969.6,2968.8,3.0]
["bitfinex","ETHUSD",1731095161619,0.1394353,2969.6,2968.0,0.48329444]
["bitfinex","ETHUSD",1731095161827,0.55,2969.5,2968.0,0.48329444]
["bitfinex","ETHUSD",1731095161993,0.55,2969.5,2968.3,0.01]
["bitfinex","ETHUSD",1731095162323,0.1394353,2969.6,2968.3,0.49329444]
["bitfinex","ETHUSD",1731095162710,0.1394353,2969.6,2967.7,0.10073061]
["bitfinex","ETHUSD",1731095162711,0.1394353,2969.6,2968.5,0.01]
["bitfinex","ETHUSD",1731095162881,0.1394353,2969.6,2968.7,0.01]
["bitfinex","ETHUSD",1731095163283,0.1394353,2969.6,2968.5,0.49329444]
["bitfinex","ETHUSD",1731095163483,0.1394353,2969.6,2968.8,3.0]
["bitfinex","ETHUSD",1731095164193,0.1394353,2969.6,2969.0,3.0]
["bitfinex","ETHUSD",1731095164779,0.1394353,2969.6,2968.6,0.02]
["bitfinex","ETHUSD",1731095164988,0.1394353,2969.6,2969.0,3.0]
["bitfinex","ETHUSD",1731095165203,0.1394353,2969.6,2969.1,0.06735013]
["bitfinex","ETHUSD",1731095165406,0.1394353,2969.6,2968.6,0.50329444]
["bitfinex","ETHUSD",1731095165607,0.1394353,2969.6,2968.6,0.02]
["bitfinex","ETHUSD",1731095165812,0.1394353,2969.6,2968.9,0.01]
["bitfinex","ETHUSD",1731095165990,0.1394353,2969.6,2969.0,3.0]
["bitfinex","ETHUSD",1731095166696,0.1394353,2969.6,2968.5,0.48329444]
["bitfinex","ETHUSD",1731095166897,0.55,2969.5,2968.5,0.48329444]
["bitfinex","ETHUSD",1731095167529,0.1394353,2969.6,2968.5,0.48329444]
["bitfinex","ETHUSD",1731095168022,0.55,2969.5,2968.6,3.0]
["bitfinex","ETHUSD",1731095168330,0.55,2969.5,2967.7,0.01]
["bitfinex","ETHUSD",1731095168480,0.55,2969.5,2968.1,0.48329444]
["bitfinex","ETHUSD",1731095168685,0.55,2969.5,2968.2,0.06737046]
["bitfinex","ETHUSD",1731095168895,0.55,2969.5,2968.3,0.49329444]
["bitfinex","ETHUSD",1731095170099,0.55,2969.5,2968.5,3.0]
["bitfinex","ETHUSD",1731095170296,0.1394353,2969.6,2968.4,0.8087]
["bitfinex","ETHUSD",1731095170503,0.1394353,2969.6,2968.5,0.07735925]
["bitfinex","ETHUSD",1731095170814,0.1394353,2969.6,2968.8,3.0]
["bitfinex","ETHUSD",1731095171143,0.1394353,2969.6,2968.6,0.01]
["bitfinex","ETHUSD",1731095171440,0.1394353,2969.6,2968.8,0.01]
["bitfinex","ETHUSD",1731095172133,0.1394353,2969.6,2969.1,3.0]
["bitfinex","ETHUSD",1731095172335,0.1394353,2969.6,2969.5,0.01]
["bitfinex","ETHUSD",1731095172658,0.1394353,2969.6,2969.5,1.30449444]
["bitfinex","ETHUSD",1731095173539,0.1394353,2969.6,2969.5,1.37181262]
["bitfinex","ETHUSD",1731095173747,0.09953727,2971.4,2970.4,0.01]
["bitfinex","ETHUSD",1731095173946,0.73571526,2973.7,2970.9,0.01]
["bitfinex","ETHUSD",1731095174238,0.73571526,2973.7,2971.1,0.01]
["bitfinex","ETHUSD",1731095174239,0.134525,2973.4,2971.1,0.01]
["bitfinex","ETHUSD",1731095174447,0.09845871,2972.9,2970.7,0.02]
["bitfinex","ETHUSD",1731095174740,0.09845871,2972.9,2970.5,0.48329444]
["bitfinex","ETHUSD",1731095174741,0.35060235,2973.3,2971.1,0.02]
["bitfinex","ETHUSD",1731095174909,0.35060235,2973.3,2971.1,0.7807]
["bitfinex","ETHUSD",1731095175118,0.73571526,2973.7,2971.1,1.26399444]
["bitfinex","ETHUSD",1731095175351,0.73571526,2973.7,2971.1,3.7807]
["bitfinex","ETHUSD",1731095175498,23.81050487,2973.5,2971.1,0.02]
["bitfinex","ETHUSD",1731095175702,1.345326,2973.4,2971.1,0.01]
["bitfinex","ETHUSD",1731095175902,24.06229074,2973.5,2971.1,0.01]
["bitfinex","ETHUSD",1731095176215,24.06229074,2973.5,2971.0,0.01]
["bitfinex","ETHUSD",1731095176216,1.345367,2973.3,2971.0,0.01]
["bitfinex","ETHUSD",1731095176425,3.91368196,2973.1,2970.7,0.01]
["bitfinex","ETHUSD",1731095176753,3.91368196,2971.9,2970.3,0.01]
["bitfinex","ETHUSD",1731095177155,3.91368196,2971.9,2970.3,0.06731556]
["bitfinex","ETHUSD",1731095177360,3.91368196,2971.9,2970.1,0.11110518]
["bitfinex","ETHUSD",1731095177515,3.91368196,2971.9,2970.2,0.01]
["bitfinex","ETHUSD",1731095177856,3.91368196,2971.9,2970.2,0.02]
["bitfinex","ETHUSD",1731095178061,3.91368196,2971.9,2970.2,0.01]
["bitfinex","ETHUSD",1731095178266,3.91368196,2971.9,2970.2,0.45410806]
["bitfinex","ETHUSD",1731095178559,3.91368196,2971.9,2970.4,0.01]
["bitfinex","ETHUSD",1731095178718,3.91368196,2971.9,2970.2,0.45410806]
["bitfinex","ETHUSD",1731095178916,3.91368196,2972.3,2970.6,0.01]
["bitfinex","ETHUSD",1731095179725,3.91368196,2972.3,2970.6,0.06730548]
["bitfinex","ETHUSD",1731095179926,3.91368196,2972.3,2970.8,0.01]
["bitfinex","ETHUSD",1731095180462,3.91368196,2971.9,2970.2,0.44410806]
["bitfinex","ETHUSD",1731095180664,3.91368196,2971.9,2970.3,0.01]
["bitfinex","ETHUSD",1731095180834,3.91368196,2971.9,2970.2,0.01]
["bitfinex","ETHUSD",1731095181034,3.91368196,2971.9,2970.4,0.01]
["bitfinex","ETHUSD",1731095181557,3.91368196,2972.3,2970.5,0.01]
["bitfinex","ETHUSD",1731095182458,3.91368196,2972.3,2970.5,0.07730624]
["bitfinex","ETHUSD",1731095182667,3.91368196,2972.3,2970.5,0.01]
["bitfinex","ETHUSD",1731095183558,3.91368196,2972.3,2970.8,0.01]
["bitfinex","ETHUSD",1731095183760,3.91368196,2972.3,2970.8,0.02]
["bitfinex","ETHUSD",1731095183931,3.91368196,2972.3,2970.8,3.02]
["bitfinex","ETHUSD",1731095184138,0.1394353,2972.6,2971.1,3.01]
["bitfinex","ETHUSD",1731095184455,0.1394353,2972.6,2971.1,0.01]
["bitfinex","ETHUSD",1731095184815,0.1394353,2972.6,2971.4,3.02]
["bitfinex","ETHUSD",1731095185343,0.1394353,2972.6,2971.5,0.01]
["bitfinex","ETHUSD",1731095186260,0.1394353,2972.6,2971.5,0.07728757]
["bitfinex","ETHUSD",1731095186568,0.1394353,2972.6,2971.5,0.01]
["bitfinex","ETHUSD",1731095186720,0.1394353,2972.6,2971.6,0.01]
["bitfinex","ETHUSD",1731095187041,0.1394353,2972.6,2971.9,0.01]
["bitfinex","ETHUSD",1731095187430,0.1394353,2972.6,2971.5,3.0]
["bitfinex","ETHUSD",1731095187759,0.1394353,2972.6,2971.8,0.01]
["bitfinex","ETHUSD",1731095188580,0.1394353,2972.6,2971.9,0.02]
["bitfinex","ETHUSD",1731095188719,0.1394353,2972.6,2972.1,0.01]
["bitfinex","ETHUSD",1731095188915,0.1394353,2972.6,2971.6,0.8218]
["bitfinex","ETHUSD",1731095188916,0.1394353,2972.6,2971.6,0.8318]
["bitfinex","ETHUSD",1731095189123,0.1394353,2972.6,2971.8,0.01]
["bitfinex","ETHUSD",1731095189560,0.1394353,2972.6,2972.1,0.01]
["bitfinex","ETHUSD",1731095190139,0.1394353,2972.6,2972.5,0.02]
["bitfinex","ETHUSD",1731095190634,0.1394353,2972.6,2972.5,0.7871]
["bitfinex","ETHUSD",1731095190820,0.1394353,2972.6,2972.5,0.01]
["bitfinex","ETHUSD",1731095191018,0.1394353,2972.6,2972.3,0.01]
["bitfinex","ETHUSD",1731095191223,0.69798939,2976.2,2972.3,0.01]
["bitfinex","ETHUSD",1731095191224,0.01317463,2976.7,2974.5,0.01]
["bitfinex","ETHUSD",1731095191457,0.35090657,2976.5,2975.8,0.01]
["bitfinex","ETHUSD",1731095191629,0.35090657,2976.5,2975.9,6.722]
["bitfinex","ETHUSD",1731095191825,0.01317463,2976.7,2975.7,3.0]
["bitfinex","ETHUSD",1731095192022,0.01317463,2976.7,2975.3,0.7771]
["bitfinex","ETHUSD",1731095192227,0.7697,2976.6,2975.2,0.01]
["bitfinex","ETHUSD",1731095192494,0.7697,2976.6,2974.8,0.01]
["bitfinex","ETHUSD",1731095192625,0.7697,2976.6,2975.1,0.01]
["bitfinex","ETHUSD",1731095192832,0.7889154,2976.6,2975.1,0.01]
["bitfinex","ETHUSD",1731095193027,0.7889154,2976.6,2974.5,3.0]
["bitfinex","ETHUSD",1731095193028,0.7889154,2976.6,2975.4,0.01]
["bitfinex","ETHUSD",1731095193225,0.0192154,2976.6,2975.4,0.01]
["bitfinex","ETHUSD",1731095193442,0.7697,2976.5,2975.2,0.01]
["bitfinex","ETHUSD",1731095193625,0.7697,2976.5,2975.5,0.01]
["bitfinex","ETHUSD",1731095193852,0.7889154,2976.5,2975.5,0.07719714]
["bitfinex","ETHUSD",1731095194030,0.7889154,2976.5,2975.7,0.01]
["bitfinex","ETHUSD",1731095194230,0.0192154,2976.5,2976.3,0.01]
["bitfinex","ETHUSD",1731095194427,0.0192154,2976.5,2976.1,0.01]
["bitfinex","ETHUSD",1731095194769,0.0192154,2976.5,2976.4,0.01]
["bitfinex","ETHUSD",1731095194952,0.0192154,2976.5,2976.4,0.02]
["bitfinex","ETHUSD",1731095195673,0.0192154,2976.5,2976.4,0.01]
["bitfinex","ETHUSD",1731095195973,0.0192154,2976.5,2976.2,6.36]
["bitfinex","ETHUSD",1731095195974,0.01317463,2976.7,2976.6,0.02]
["bitfinex","ETHUSD",1731095196175,0.01317463,2976.7,2976.6,0.7971]
["bitfinex","ETHUSD",1731095196558,0.01317463,2976.7,2976.6,0.02]
["bitfinex","ETHUSD",1731095197833,0.01317463,2976.7,2976.6,3.51643601]
["bitfinex","ETHUSD",1731095198058,0.79034,2979.0,2977.9,0.01]
["bitfinex","ETHUSD",1731095198245,0.79034,2979.0,2977.6,3.01]
["bitfinex","ETHUSD",1731095198770,0.79034,2979.0,2977.8,0.01]
["bitfinex","ETHUSD",1731095198980,0.79034,2979.0,2977.8,0.08714217]
["bitfinex","ETHUSD",1731095199182,0.79034,2979.0,2977.6,3.01]
["bitfinex","ETHUSD",1731095199390,0.79034,2979.0,2977.9,0.01]
["bitfinex","ETHUSD",1731095199977,0.79034,2979.0,2977.9,0.07714217]
["bitfinex","ETHUSD",1731095200292,0.79034,2979.0,2977.9,0.01]
["bitfinex","ETHUSD",1731095200473,0.79034,2979.0,2977.8,0.01]
["bitfinex","ETHUSD",1731095200680,0.79034,2979.0,2977.9,0.06714331]
["bitfinex","ETHUSD",1731095201060,0.79034,2979.0,2977.9,0.02]
["bitfinex","ETHUSD",1731095201260,0.79034,2979.0,2977.1,0.01]
["bitfinex","ETHUSD",1731095201261,0.8154,2977.9,2977.1,0.01]
["bitfinex","ETHUSD",1731095201490,0.8154,2977.9,2976.7,0.01]
["bitfinex","ETHUSD",1731095201671,0.8154,2977.9,2977.3,0.01]
["bitfinex","ETHUSD",1731095201881,0.8154,2977.9,2977.0,0.01]
["bitfinex","ETHUSD",1731095202076,0.8154,2977.9,2977.3,0.01]
["bitfinex","ETHUSD",1731095202853,0.8154,2977.9,2977.6,0.01]
["bitfinex","ETHUSD",1731095203049,0.8154,2978.4,2977.6,0.01]
["bitfinex","ETHUSD",1731095203360,0.8154,2978.4,2977.4,0.01]
["bitfinex","ETHUSD",1731095204164,0.8154,2978.4,2976.9,3.7575]
["bitfinex","ETHUSD",1731095204165,0.8154,2978.4,2977.7,0.01]
["bitfinex","ETHUSD",1731095204879,0.8154,2978.4,2977.5,0.01]
["bitfinex","ETHUSD",1731095205271,0.8154,2978.4,2977.3,0.02]
["bitfinex","ETHUSD",1731095205556,0.8154,2978.4,2977.5,0.01]
["bitfinex","ETHUSD",1731095205953,0.8154,2978.4,2977.5,0.07715187]
["bitfinex","ETHUSD",1731095206150,0.8154,2978.4,2977.5,0.01]
["bitfinex","ETHUSD",1731095207108,0.8154,2978.4,2977.0,0.01]
["bitfinex","ETHUSD",1731095207109,0.8154,2977.9,2977.0,0.02]
["bitfinex","ETHUSD",1731095207304,0.8154,2977.9,2977.0,0.08716227]
["bitfinex","ETHUSD",1731095207452,0.8154,2977.9,2977.0,0.07716227]
["bitfinex","ETHUSD",1731095207648,0.8154,2977.9,2976.8,0.01]
["bitfinex","ETHUSD",1731095207894,0.8154,2977.9,2977.0,0.07716206]
["bitfinex","ETHUSD",1731095208049,0.8154,2977.9,2977.0,0.06716342]
["bitfinex","ETHUSD",1731095208685,0.55,2977.6,2976.3,0.01]
["bitfinex","ETHUSD",1731095208882,0.8154,2977.7,2976.3,0.01]
["bitfinex","ETHUSD",1731095209088,0.8154,2977.7,2976.3,0.0771756]
["bitfinex","ETHUSD",1731095209800,0.8154,2977.7,2976.3,0.49723909]
["bitfinex","ETHUSD",1731095210127,0.8154,2977.5,2976.3,0.01]
["bitfinex","ETHUSD",1731095210896,0.8154,2977.5,2976.6,0.01]
["bitfinex","ETHUSD",1731095211059,0.8154,2977.5,2976.6,0.07716894]
["bitfinex","ETHUSD",1731095211260,0.8154,2977.5,2976.4,0.01]
["bitfinex","ETHUSD",1731095211583,0.8154,2977.5,2975.9,0.42006349]
["bitfinex","ETHUSD",1731095211584,0.8154,2977.5,2975.9,0.01]
["bitfinex","ETHUSD",1731095211963,0.8154,2977.5,2976.1,0.01]
["bitfinex","ETHUSD",1731095212169,0.8154,2977.5,2976.4,0.01]
["bitfinex","ETHUSD",1731095212468,0.8154,2977.5,2976.8,0.01]
["bitfinex","ETHUSD",1731095212863,0.8154,2977.5,2976.5,0.44006349]
["bitfinex","ETHUSD",1731095213108,0.8154,2977.5,2976.5,0.43006349]
["bitfinex","ETHUSD",1731095213275,0.8154,2977.5,2976.7,0.01]
["bitfinex","ETHUSD",1731095213608,0.7663,2977.5,2976.7,0.01]
["bitfinex","ETHUSD",1731095213987,0.7663,2977.5,2976.7,0.49723142]
["bitfinex","ETHUSD",1731095214331,0.005,2978.5,2977.3,0.01]
["bitfinex","ETHUSD",1731095215436,0.005,2978.5,2977.6,0.01]
["bitfinex","ETHUSD",1731095215925,0.005,2978.5,2977.4,0.01]
["bitfinex","ETHUSD",1731095216623,0.7775,2978.3,2977.4,0.01]
["bitfinex","ETHUSD",1731095216998,0.7775,2978.3,2977.6,0.01]
["bitfinex","ETHUSD",1731095217388,0.7775,2978.3,2977.0,0.01]
["bitfinex","ETHUSD",1731095217585,0.8218,2977.7,2976.8,0.01]
["bitfinex","ETHUSD",1731095217833,0.8218,2977.7,2976.4,0.02]
["bitfinex","ETHUSD",1731095218036,0.8218,2977.7,2976.6,0.01]
["bitfinex","ETHUSD",1731095218331,0.8218,2977.7,2976.6,0.07717126]
["bitfinex","ETHUSD",1731095218536,0.8218,2977.7,2976.6,0.01]
["bitfinex","ETHUSD",1731095219226,0.8218,2977.7,2976.5,0.42006349]
["bitfinex","ETHUSD",1731095219429,0.8218,2977.7,2976.5,0.43006349]
["bitfinex","ETHUSD",1731095219587,0.8218,2977.7,2976.2,0.01]
["bitfinex","ETHUSD",1731095219588,0.55,2977.6,2976.3,0.01]
["bitfinex","ETHUSD",1731095219792,0.55,2977.6,2976.3,0.47193589]
["bitfinex","ETHUSD",1731095219993,0.8218,2977.7,2976.5,0.01]
["bitfinex","ETHUSD",1731095220189,0.8218,2977.7,2976.7,0.01]
["bitfinex","ETHUSD",1731095220601,0.8218,2977.7,2976.5,0.47193589]
["bitfinex","ETHUSD",1731095220817,0.8218,2977.5,2976.4,0.01]
["bitfinex","ETHUSD",1731095221311,0.8218,2977.5,2976.4,0.53911471]
["bitfinex","ETHUSD",1731095221739,0.8218,2977.5,2976.4,0.47193589]
["bitfinex","ETHUSD",1731095222141,0.8218,2977.5,2976.5,0.52911473]
["bitfinex","ETHUSD",1731095222438,0.8218,2977.5,2976.5,0.47193589]
["bitfinex","ETHUSD",1731095222637,0.8218,2977.5,2976.5,0.01]
["bitfinex","ETHUSD",1731095222941,0.8218,2977.5,2976.3,0.01]
["bitfinex","ETHUSD",1731095223240,0.8218,2977.5,2976.3,0.08717891]
["bitfinex","ETHUSD",1731095223738,0.8218,2977.5,2976.6,0.01]
["bitfinex","ETHUSD",1731095224042,0.8218,2977.5,2976.4,0.01]
["bitfinex","ETHUSD",1731095224256,0.7506,2977.1,2975.4,0.01]
["bitfinex","ETHUSD",1731095224408,0.55,2976.6,2975.2,0.01]
["bitfinex","ETHUSD",1731095224604,0.55,2976.2,2974.9,0.34995777]
["bitfinex","ETHUSD",1731095224804,0.7506,2976.1,2974.8,0.01]
["bitfinex","ETHUSD",1731095226437,0.7506,2976.1,2975.0,0.01]
["bitfinex","ETHUSD",1731095226801,0.7506,2976.1,2974.8,0.3747316]
["bitfinex","ETHUSD",1731095226802,0.7506,2976.1,2974.8,0.3847316]
["bitfinex","ETHUSD",1731095227002,0.7506,2976.1,2974.9,0.06720913]
["bitfinex","ETHUSD",1731095227317,0.7506,2976.1,2974.4,1.35580765]
["bitfinex","ETHUSD",1731095227515,0.8033,2975.9,2974.4,1.35580765]
["bitfinex","ETHUSD",1731095228132,0.8033,2975.9,2973.6,5.0]
["bitfinex","ETHUSD",1731095228133,0.8033,2975.7,2973.4,0.34350397]
["bitfinex","ETHUSD",1731095228314,0.8033,2975.5,2974.3,0.06722606]
["bitfinex","ETHUSD",1731095228514,0.8033,2975.5,2974.1,0.786]
["bitfinex","ETHUSD",1731095228738,0.8033,2975.5,2974.2,0.06721944]
["bitfinex","ETHUSD",1731095229054,0.8033,2975.5,2974.3,1.356]
["bitfinex","ETHUSD",1731095229200,0.8033,2975.5,2974.4,0.06721293]
["bitfinex","ETHUSD",1731095229630,0.8033,2975.5,2974.3,1.6778373]
["bitfinex","ETHUSD",1731095229817,0.8033,2975.5,2974.4,0.38904844]
["bitfinex","ETHUSD",1731095230007,0.8033,2975.5,2974.4,3.3218373]
["bitfinex","ETHUSD",1731095230743,0.8033,2975.5,2974.4,3.38904699]
["bitfinex","ETHUSD",1731095231040,0.8033,2975.5,2974.4,6.554]
["bitfinex","ETHUSD",1731095231200,0.01,2977.0,2974.6,3.554]
["bitfinex","ETHUSD",1731095231201,0.8034,2976.9,2974.6,3.554]
["bitfinex","ETHUSD",1731095231401,0.8034,2976.7,2974.9,6.554]
["bitfinex","ETHUSD",1731095231605,0.8034,2976.7,2975.0,1.356]
["bitfinex","ETHUSD",1731095231806,0.8034,2976.7,2975.1,0.0671974]
["bitfinex","ETHUSD",1731095232006,0.8034,2976.7,2975.2,0.7678]
["bitfinex","ETHUSD",1731095232206,0.8034,2976.7,2975.3,0.06718546]
["bitfinex","ETHUSD",1731095232407,0.8034,2976.7,2975.3,3.07718546]
["bitfinex","ETHUSD",1731095232716,0.8034,2976.7,2975.5,3.0]
["bitfinex","ETHUSD",1731095232862,0.8034,2976.7,2975.6,1.42318348]
["bitfinex","ETHUSD",1731095233032,0.8034,2976.7,2975.7,3.0]
["bitfinex","ETHUSD",1731095233234,0.784,2977.9,2975.9,0.7678]
["bitfinex","ETHUSD",1731095233423,0.784,2977.9,2976.0,3.06717209]
["bitfinex","ETHUSD",1731095233624,0.784,2977.9,2976.0,6.63117209]
["bitfinex","ETHUSD",1731095233876,0.784,2977.9,2975.9,0.7678]
["bitfinex","ETHUSD",1731095234362,0.784,2977.9,2975.9,3.7678]
["bitfinex","ETHUSD",1731095234565,0.784,2977.7,2975.9,0.7678]
["bitfinex","ETHUSD",1731095234967,0.8512092,2977.6,2975.9,0.7678]
["bitfinex","ETHUSD",1731095235525,0.784,2977.6,2976.0,0.06717762]
["bitfinex","ETHUSD",1731095236265,0.784,2977.6,2975.9,3.7778]
["bitfinex","ETHUSD",1731095236478,0.784,2977.6,2975.9,0.7678]
["bitfinex","ETHUSD",1731095237583,0.784,2977.6,2975.6,1.356]
["bitfinex","ETHUSD",1731095237876,0.7542,2977.4,2975.6,1.356]
["bitfinex","ETHUSD",1731095238086,0.0672092,2977.3,2975.6,1.356]
["bitfinex","ETHUSD",1731095238380,0.0672092,2977.3,2975.7,0.06718527]
["bitfinex","ETHUSD",1731095238538,0.7542,2977.2,2975.6,1.356]
["bitfinex","ETHUSD",1731095238733,0.7542,2977.0,2975.6,1.356]
["bitfinex","ETHUSD",1731095239156,0.01,2977.4,2974.6,0.3418373]
["bitfinex","ETHUSD",1731095239157,0.55,2976.7,2974.6,0.3418373]
["bitfinex","ETHUSD",1731095239361,0.55,2976.7,2974.5,1.11599538]
["bitfinex","ETHUSD",1731095239362,0.7542,2976.5,2974.5,2.46999538]
["bitfinex","ETHUSD",1731095239561,0.8214092,2976.4,2974.5,2.46999538]
["bitfinex","ETHUSD",1731095240278,0.8214092,2976.3,2974.6,0.06720094]
["bitfinex","ETHUSD",1731095240649,0.8214092,2976.3,2974.6,3.06720094]
["bitfinex","ETHUSD",1731095240855,0.7542,2976.3,2974.6,3.06720094]
["bitfinex","ETHUSD",1731095241268,0.7542,2976.3,2974.5,5.46999538]
["bitfinex","ETHUSD",1731095241439,0.7542,2976.3,2974.5,1.70399538]
["bitfinex","ETHUSD",1731095241645,0.8214092,2976.2,2974.5,1.70399538]
["bitfinex","ETHUSD",1731095242087,0.7542,2976.2,2974.9,6.574]
["bitfinex","ETHUSD",1731095242286,0.7542,2976.6,2975.3,3.01]
["bitfinex","ETHUSD",1731095242581,0.7542,2976.6,2975.4,1.79218796]
["bitfinex","ETHUSD",1731095243089,0.7542,2977.7,2975.5,6.564]
["bitfinex","ETHUSD",1731095243288,0.7542,2977.7,2976.2,3.0]
["bitfinex","ETHUSD",1731095243494,0.7542,2977.7,2976.3,0.06717151]
["bitfinex","ETHUSD",1731095243895,0.7542,2977.7,2976.5,4.37919541]
["bitfinex","ETHUSD",1731095244094,0.7542,2977.7,2976.6,3.0]
["bitfinex","ETHUSD",1731095244898,0.7542,2977.7,2976.2,1.354]
["bitfinex","ETHUSD",1731095244899,0.7542,2977.7,2977.0,3.0]
["bitfinex","ETHUSD",1731095245044,0.7542,2977.7,2977.1,1.354]
["bitfinex","ETHUSD",1731095245248,0.7542,2977.7,2977.1,1.42115426]
["bitfinex","ETHUSD",1731095245592,0.7542,2977.7,2977.1,1.42115346]
["bitfinex","ETHUSD",1731095245758,0.7542,2977.7,2977.1,1.354]
["bitfinex","ETHUSD",1731095246383,0.00616531,2978.0,2977.1,1.354]
["bitfinex","ETHUSD",1731095246584,0.00616531,2978.0,2977.2,0.06715078]
["bitfinex","ETHUSD",1731095246788,0.00616531,2978.0,2977.1,1.354]
["bitfinex","ETHUSD",1731095246973,0.00616531,2978.0,2977.2,0.06715081]
["bitfinex","ETHUSD",1731095247167,0.00616531,2978.0,2977.1,1.34795081]
["bitfinex","ETHUSD",1731095247559,0.00616531,2978.0,2977.1,1.7820258]
["bitfinex","ETHUSD",1731095247745,0.00616531,2978.0,2977.1,1.34795081]
["bitfinex","ETHUSD",1731095248355,0.00616531,2978.0,2977.2,0.0670926]
["bitfinex","ETHUSD",1731095248557,0.00616531,2978.0,2977.1,1.7820258]
["bitfinex","ETHUSD",1731095248988,0.00616531,2978.0,2977.1,1.34795081]
["bitfinex","ETHUSD",1731095249283,0.00616531,2978.0,2977.2,0.06709135]
["bitfinex","ETHUSD",1731095249594,0.00616531,2978.0,2977.2,0.8312]
["bitfinex","ETHUSD",1731095251403,0.00616531,2978.0,2977.4,4.37919541]
["bitfinex","ETHUSD",1731095251684,0.00616531,2978.0,2977.5,3.06704842]
["bitfinex","ETHUSD",1731095251895,0.00616531,2978.0,2977.5,3.0]
["bitfinex","ETHUSD",1731095252060,0.00616531,2978.0,2977.5,3.06706369]
["bitfinex","ETHUSD",1731095252399,0.00616531,2978.0,2977.6,0.8198]
["bitfinex","ETHUSD",1731095252690,0.00616531,2978.0,2977.7,1.34795081]
["bitfinex","ETHUSD",1731095253503,0.00616531,2978.0,2977.8,4.44623602]
["bitfinex","ETHUSD",1731095253798,0.00616531,2978.0,2977.8,4.37919541]
["bitfinex","ETHUSD",1731095254582,0.00616531,2978.0,2977.9,0.06704137]
["bitfinex","ETHUSD",1731095255001,0.00616531,2978.0,2977.9,0.47769969]
["bitfinex","ETHUSD",1731095255151,0.00616531,2978.0,2977.9,3.0]
["bitfinex","ETHUSD",1731095255350,0.00616531,2978.0,2977.8,4.37919541]
["bitfinex","ETHUSD",1731095255660,0.00616531,2978.0,2977.9,0.06704456]
["bitfinex","ETHUSD",1731095255864,0.00616531,2978.0,2977.9,3.47768954]
["bitfinex","ETHUSD",1731095256277,0.00616531,2978.0,2977.9,7.03168954]
["bitfinex","ETHUSD",1731095256503,0.00616531,2978.0,2977.9,3.41065832]
["bitfinex","ETHUSD",1731095256850,0.00616531,2978.0,2977.9,3.0]
["bitfinex","ETHUSD",1731095257050,0.00616531,2978.0,2977.9,3.06704122]
["bitfinex","ETHUSD",1731095257300,0.00616531,2978.0,2977.9,3.0]
["bitfinex","ETHUSD",1731095257597,0.00616531,2978.0,2977.9,18.2796783]
["bitfinex","ETHUSD",1731095257893,0.00616531,2978.0,2977.9,6.20885832]
["bitfinex","ETHUSD",1731095258105,0.00616531,2978.0,2977.9,34.4824653]
["bitfinex","ETHUSD",1731095258390,0.00616531,2978.0,2977.9,9.20885832]
["bitfinex","ETHUSD",1731095258850,0.00616531,2978.0,2977.9,34.64318632]
["bitfinex","ETHUSD",1731095259054,0.00616531,2978.0,2977.9,38.0293373]
["bitfinex","ETHUSD",1731095259248,0.00616531,2978.0,2977.9,41.0333373]
["bitfinex","ETHUSD",1731095259452,0.00616531,2978.0,2977.9,41.0433373]
["bitfinex","ETHUSD",1731095259755,0.005,2978.5,2978.4,9.3522]
["bitfinex","ETHUSD",1731095259981,1.71426121,2981.0,2978.4,9.3522]
["bitfinex","ETHUSD",1731095259982,0.7635,2980.9,2979.2,3.554]
["bitfinex","ETHUSD",1731095260292,0.7635,2980.7,2979.5,4.37919541]
["bitfinex","ETHUSD",1731095260494,0.7635,2980.5,2979.3,1.34795081]
["bitfinex","ETHUSD",1731095260856,0.7635,2980.5,2979.5,4.37919541]
["bitfinex","ETHUSD",1731095261284,0.7635,2980.5,2979.5,7.93319541]
["bitfinex","ETHUSD",1731095261609,0.7635,2980.5,2979.5,4.37919541]
["bitfinex","ETHUSD",1731095261953,0.7635,2980.5,2979.9,4.37919541]
["bitfinex","ETHUSD",1731095262157,0.7635,2980.5,2979.9,5.72714622]
["bitfinex","ETHUSD",1731095262654,0.7635,2980.5,2979.9,1.34795081]
["bitfinex","ETHUSD",1731095262868,0.7635,2980.5,2979.5,4.37919541]
["bitfinex","ETHUSD",1731095263290,0.7635,2980.5,2979.6,0.0669455]
["bitfinex","ETHUSD",1731095263494,0.7635,2980.5,2979.5,7.93319541]
["bitfinex","ETHUSD",1731095263706,0.7635,2980.5,2979.5,4.37919541]
["bitfinex","ETHUSD",1731095266212,0.7685,2980.5,2979.5,4.37919541]
["bitfinex","ETHUSD",1731095266778,0.7685,2980.5,2979.6,0.06693906]
["bitfinex","ETHUSD",1731095266979,0.7685,2980.5,2979.5,4.37919541]
["bitfinex","ETHUSD",1731095267304,0.7685,2980.5,2979.9,3.88348809]
["bitfinex","ETHUSD",1731095267475,0.7685,2980.5,2979.9,5.22148809]
["bitfinex","ETHUSD",1731095268280,0.4685,2980.5,2980.4,3.88348809]
["bitfinex","ETHUSD",1731095269194,0.4685,2980.5,2979.9,1.338]
["bitfinex","ETHUSD",1731095269195,0.4685,2980.5,2980.0,3.88348809]
["bitfinex","ETHUSD",1731095271825,0.4685,2980.5,2979.2,0.4004866]
["bitfinex","ETHUSD",1731095271826,0.86027806,2980.4,2979.2,3.88348809]
["bitfinex","ETHUSD",1731095272129,0.7764,2980.2,2979.0,3.88348809]
["bitfinex","ETHUSD",1731095272327,0.7764,2980.0,2979.0,3.88348809]
["bitfinex","ETHUSD",1731095272630,0.7764,2979.8,2979.0,4.30897469]
["bitfinex","ETHUSD",1731095272819,0.7764,2979.8,2979.1,0.06700512]
["bitfinex","ETHUSD",1731095272985,0.7764,2979.8,2979.0,4.30897469]
["bitfinex","ETHUSD",1731095273629,0.7764,2979.8,2978.7,1.34]
["bitfinex","ETHUSD",1731095273630,0.7764,2979.8,2979.4,3.88348809]
["bitfinex","ETHUSD",1731095274891,0.7764,2979.8,2979.0,3.88348809]
["bitfinex","ETHUSD",1731095275320,0.08390451,2979.7,2979.0,3.88348809]
["bitfinex","ETHUSD",1731095275505,0.8032,2979.6,2979.1,3.88348809]
["bitfinex","ETHUSD",1731095276097,0.8032,2979.6,2979.2,0.06700831]
["bitfinex","ETHUSD",1731095276299,0.8032,2979.6,2979.3,0.4254866]
["bitfinex","ETHUSD",1731095276487,0.8032,2979.6,2978.5,0.8139]
["bitfinex","ETHUSD",1731095276488,0.8032,2979.6,2978.9,3.88348809]
["bitfinex","ETHUSD",1731095276699,0.8032,2979.6,2978.1,0.3764866]
["bitfinex","ETHUSD",1731095276896,0.819,2979.4,2978.5,3.88348809]
["bitfinex","ETHUSD",1731095277130,0.01,2979.8,2978.5,3.88348809]
["bitfinex","ETHUSD",1731095277131,0.819,2979.2,2978.5,3.88348809]
["bitfinex","ETHUSD",1731095277496,0.89332029,2979.1,2978.5,3.88348809]
["bitfinex","ETHUSD",1731095277692,0.8094,2978.9,2978.6,0.06706787]
["bitfinex","ETHUSD",1731095278009,0.8094,2978.9,2978.5,3.88348809]
["bitfinex","ETHUSD",1731095278192,0.8094,2978.9,2977.8,0.72603315]
["bitfinex","ETHUSD",1731095278393,0.8094,2978.9,2978.2,3.88348809]
["bitfinex","ETHUSD",1731095279538,0.63393041,2978.8,2977.8,0.34954655]
["bitfinex","ETHUSD",1731095279836,0.7716,2978.7,2977.6,5.22548809]
["bitfinex","ETHUSD",1731095280141,0.63393041,2978.8,2977.6,5.60197469]
["bitfinex","ETHUSD",1731095280142,0.7716,2978.5,2977.6,5.60197469]
["bitfinex","ETHUSD",1731095280320,0.7716,2978.5,2977.6,4.25997469]
["bitfinex","ETHUSD",1731095280503,0.7585,2978.3,2977.6,4.25997469]
["bitfinex","ETHUSD",1731095281916,0.7585,2978.3,2977.6,3.88348809]
["bitfinex","ETHUSD",1731095282115,0.7591,2978.1,2977.5,0.34854996]
["bitfinex","ETHUSD",1731095282350,0.7591,2977.9,2976.9,4.25997469]
["bitfinex","ETHUSD",1731095282496,0.55,2978.2,2976.9,4.25997469]
["bitfinex","ETHUSD",1731095282497,0.753,2977.7,2976.9,4.25997469]
["bitfinex","ETHUSD",1731095282917,0.753,2977.7,2977.0,0.06714212]
["bitfinex","ETHUSD",1731095283109,0.753,2977.7,2977.3,3.88348809]
["bitfinex","ETHUSD",1731095283320,0.753,2977.7,2977.4,0.06712742]
["bitfinex","ETHUSD",1731095283523,0.10914825,2978.9,2977.5,0.3764866]
["bitfinex","ETHUSD",1731095283524,0.7551,2978.8,2977.5,0.3764866]
["bitfinex","ETHUSD",1731095283738,0.7551,2978.8,2978.2,3.88348809]
["bitfinex","ETHUSD",1731095284397,0.7551,2978.8,2978.3,0.06706264]
["bitfinex","ETHUSD",1731095284605,0.7551,2978.8,2978.6,3.88348809]
["bitfinex","ETHUSD",1731095284910,0.7551,2979.6,2978.6,3.88348809]
["bitfinex","ETHUSD",1731095285128,0.7551,2979.6,2979.0,3.88348809]
["bitfinex","ETHUSD",1731095285372,0.7551,2979.6,2979.1,0.06700778]
["bitfinex","ETHUSD",1731095285839,0.7551,2979.6,2979.0,3.88348809]
["bitfinex","ETHUSD",1731095286343,0.7551,2979.6,2978.6,0.3764866]
["bitfinex","ETHUSD",1731095286344,0.7551,2979.6,2978.6,4.25997469]
["bitfinex","ETHUSD",1731095286713,0.7551,2979.6,2978.2,1.344]
["bitfinex","ETHUSD",1731095286714,0.08391096,2979.5,2978.2,5.60397469]
["bitfinex","ETHUSD",1731095286911,0.7766,2979.4,2978.6,3.88348809]
["bitfinex","ETHUSD",1731095287118,0.7766,2979.4,2978.7,0.06703304]
["bitfinex","ETHUSD",1731095287435,0.7766,2979.4,2978.6,4.25997469]
["bitfinex","ETHUSD",1731095287643,0.7766,2979.4,2978.6,3.88348809]
["bitfinex","ETHUSD",1731095287803,0.7766,2979.4,2978.7,0.06703306]
["bitfinex","ETHUSD",1731095288504,0.7766,2979.4,2978.6,3.88348809]
["bitfinex","ETHUSD",1731095288945,0.7766,2979.4,2978.7,0.06703305]
["bitfinex","ETHUSD",1731095289180,0.7766,2979.4,2978.6,3.88348809]
["bitfinex","ETHUSD",1731095289530,0.7766,2979.4,2978.4,0.3764866]
["bitfinex","ETHUSD",1731095289735,0.7505,2979.2,2978.2,3.88348809]
["bitfinex","ETHUSD",1731095289931,0.7505,2979.0,2978.2,3.88348809]
["bitfinex","ETHUSD",1731095290341,0.7505,2979.0,2978.3,0.06705807]
["bitfinex","ETHUSD",1731095290641,0.7505,2978.9,2978.2,3.88348809]
["bitfinex","ETHUSD",1731095290843,0.7505,2979.0,2978.2,3.88348809]
["bitfinex","ETHUSD",1731095291651,0.7505,2979.0,2978.3,0.06705338]
["bitfinex","ETHUSD",1731095291873,0.7505,2979.0,2978.3,0.44353998]
["bitfinex","ETHUSD",1731095292298,0.7505,2979.0,2978.2,3.88348809]
["bitfinex","ETHUSD",1731095292733,0.7505,2978.8,2978.3,0.06705108]
["bitfinex","ETHUSD",1731095292932,0.7505,2978.8,2978.0,3.88348809]
["bitfinex","ETHUSD",1731095293231,0.08392961,2978.7,2977.6,3.88348809]
["bitfinex","ETHUSD",1731095293465,0.7505,2978.6,2977.6,3.88348809]
["bitfinex","ETHUSD",1731095293629,0.7505,2978.6,2977.7,0.06709132]
["bitfinex","ETHUSD",1731095294233,0.7505,2978.6,2977.6,3.88348809]
["bitfinex","ETHUSD",1731095294447,0.7505,2978.6,2977.7,0.06709129]
["bitfinex","ETHUSD",1731095294971,0.7505,2978.6,2978.0,3.88348809]
["bitfinex","ETHUSD",1731095295157,0.7505,2978.6,2978.1,0.06707389]
["bitfinex","ETHUSD",1731095295357,0.7505,2978.6,2978.0,3.88348809]
["bitfinex","ETHUSD",1731095296077,0.7505,2978.6,2977.6,3.88348809]
["bitfinex","ETHUSD",1731095296260,0.7505,2978.6,2977.4,0.3764866]
["bitfinex","ETHUSD",1731095296461,0.8203,2978.3,2976.9,0.3764866]
["bitfinex","ETHUSD",1731095296664,0.55,2978.4,2976.9,0.3764866]
["bitfinex","ETHUSD",1731095296665,0.8203,2978.1,2976.9,3.88348809]
["bitfinex","ETHUSD",1731095296870,0.55,2978.4,2976.9,3.88348809]
["bitfinex","ETHUSD",1731095296871,0.8203,2977.9,2977.0,0.06713192]
["bitfinex","ETHUSD",1731095297044,0.8203,2977.9,2977.3,3.88348809]
["bitfinex","ETHUSD",1731095297366,0.8203,2977.9,2977.4,0.06713175]
["bitfinex","ETHUSD",1731095297866,0.8203,2977.9,2977.3,3.88348809]
["bitfinex","ETHUSD",1731095298039,0.8203,2977.9,2977.0,0.3764866]
["bitfinex","ETHUSD",1731095298245,0.8203,2977.9,2977.3,3.88348809]
["bitfinex","ETHUSD",1731095298447,0.8203,2977.9,2977.4,0.06712386]
["bitfinex","ETHUSD",1731095298771,0.8203,2977.9,2977.7,3.88348809]
["bitfinex","ETHUSD",1731095299184,0.7574,2978.6,2977.8,0.06711869]
["bitfinex","ETHUSD",1731095299349,0.01,2979.0,2977.7,3.88348809]
["bitfinex","ETHUSD",1731095299350,0.8279,2978.4,2977.7,3.88348809]
["bitfinex","ETHUSD",1731095299548,0.0839425,2978.3,2977.7,3.88348809]
["bitfinex","ETHUSD",1731095299792,0.8279,2978.3,2976.9,3.88348809]
["bitfinex","ETHUSD",1731095300091,0.91185801,2978.2,2976.9,3.88348809]
["bitfinex","ETHUSD",1731095300592,0.55,2978.1,2976.9,3.88348809]
["bitfinex","ETHUSD",1731095300789,0.7872,2977.8,2976.9,3.88348809]
["bitfinex","ETHUSD",1731095301092,1.3372,2977.5,2975.8,1.15293924]
["bitfinex","ETHUSD",1731095301312,0.08397433,2977.4,2976.2,0.3764866]
["bitfinex","ETHUSD",1731095301591,0.7872,2977.5,2976.3,0.06717838]
["bitfinex","ETHUSD",1731095301771,0.7872,2977.5,2976.4,0.3764866]
["bitfinex","ETHUSD",1731095301976,0.7872,2977.5,2976.5,0.06715409]
["bitfinex","ETHUSD",1731095302196,0.7872,2977.5,2976.6,0.3764866]
["bitfinex","ETHUSD",1731095302489,0.7872,2977.5,2976.3,0.3764866]
["bitfinex","ETHUSD",1731095303147,0.7717,2977.3,2975.5,0.35315326]
["bitfinex","ETHUSD",1731095303344,0.7817,2977.1,2975.5,0.35315326]
["bitfinex","ETHUSD",1731095303549,0.56,2977.4,2975.5,0.35315326]
["bitfinex","ETHUSD",1731095303550,0.8059,2976.8,2975.5,0.35315326]
["bitfinex","ETHUSD",1731095303789,0.8059,2976.6,2975.5,0.35315326]
["bitfinex","ETHUSD",1731095303994,0.8059,2976.6,2975.6,0.06719304]
["bitfinex","ETHUSD",1731095304176,0.8059,2976.6,2975.7,0.42034745]
["bitfinex","ETHUSD",1731095304892,0.8059,2976.6,2975.8,0.06718824]
["bitfinex","ETHUSD",1731095305746,0.8059,2976.6,2975.7,0.35315326]
["bitfinex","ETHUSD",1731095305946,0.8059,2976.6,2975.1,1.358]
["bitfinex","ETHUSD",1731095306193,0.8059,2976.6,2975.2,0.35315326]
["bitfinex","ETHUSD",1731095306559,0.8059,2976.6,2975.3,0.06719052]
["bitfinex","ETHUSD",1731095306868,0.7753,2976.4,2975.3,0.06719052]
["bitfinex","ETHUSD",1731095307683,0.7753,2976.4,2975.1,1.348]
["bitfinex","ETHUSD",1731095307684,0.7753,2976.4,2975.4,0.06720281]
["bitfinex","ETHUSD",1731095308686,0.7753,2976.4,2975.2,0.06720282]
["bitfinex","ETHUSD",1731095308884,0.55,2976.5,2975.2,0.06720282]
["bitfinex","ETHUSD",1731095308885,0.7753,2976.2,2975.2,0.06720282]
["bitfinex","ETHUSD",1731095309271,0.7753,2976.0,2974.0,0.7652]
["bitfinex","ETHUSD",1731095309472,0.7753,2975.8,2974.1,0.06721794]
["bitfinex","ETHUSD",1731095309734,0.85932243,2975.7,2974.1,0.41569592]
["bitfinex","ETHUSD",1731095310068,0.7753,2975.5,2973.8,1.35]
["bitfinex","ETHUSD",1731095310314,0.7753,2975.3,2973.8,1.3055875]
["bitfinex","ETHUSD",1731095310516,0.7753,2974.9,2973.9,0.06723383]
["bitfinex","ETHUSD",1731095310668,0.7753,2974.7,2973.4,0.06724055]
["bitfinex","ETHUSD",1731095311129,1.5405,2974.7,2973.4,0.06724055]
["bitfinex","ETHUSD",1731095311272,1.5405,2974.7,2973.4,0.41571853]
["bitfinex","ETHUSD",1731095311473,1.5405,2974.7,2973.5,0.39981131]
["bitfinex","ETHUSD",1731095311675,1.5405,2974.7,2973.6,0.06724056]
["bitfinex","ETHUSD",1731095311910,1.5405,2974.7,2973.2,2.0732]
["bitfinex","ETHUSD",1731095311911,0.7753,2974.7,2973.7,0.39981131]
["bitfinex","ETHUSD",1731095312223,0.7753,2974.7,2973.8,0.06723216]
["bitfinex","ETHUSD",1731095312622,0.7753,2974.7,2973.8,0.39981131]
["bitfinex","ETHUSD",1731095312779,0.7753,2974.6,2973.9,0.06723961]
["bitfinex","ETHUSD",1731095313203,0.7753,2974.6,2973.2,2.0732]
["bitfinex","ETHUSD",1731095313204,0.55,2974.4,2973.5,0.39981131]
["bitfinex","ETHUSD",1731095313414,0.8038,2974.2,2972.9,0.39981131]
["bitfinex","ETHUSD",1731095313674,0.8038,2974.2,2973.0,0.06724847]
["bitfinex","ETHUSD",1731095313888,0.8038,2974.2,2973.1,0.39981131]
["bitfinex","ETHUSD",1731095314109,0.8038,2974.2,2973.2,0.0672447]
["bitfinex","ETHUSD",1731095314274,0.8038,2974.2,2973.2,0.46705601]
["bitfinex","ETHUSD",1731095314480,0.8038,2974.2,2973.3,0.39981131]
["bitfinex","ETHUSD",1731095314821,0.8038,2974.2,2973.4,0.0672446]
["bitfinex","ETHUSD",1731095315814,0.8038,2974.2,2972.9,0.44930984]
["bitfinex","ETHUSD",1731095316723,0.8038,2974.2,2972.9,0.45930596]
["bitfinex","ETHUSD",1731095317216,0.8038,2974.2,2972.9,0.38206131]
["bitfinex","ETHUSD",1731095317419,1.34393,2974.7,2972.6,1.308]
["bitfinex","ETHUSD",1731095317420,0.7893,2974.0,2972.6,1.308]
["bitfinex","ETHUSD",1731095317577,0.55,2973.7,2972.6,1.308]
["bitfinex","ETHUSD",1731095317777,0.87337679,2973.6,2972.6,1.308]
["bitfinex","ETHUSD",1731095317985,0.87337679,2973.6,2972.1,0.38206131]
["bitfinex","ETHUSD",1731095318180,0.55,2973.3,2971.8,2.1128]
["bitfinex","ETHUSD",1731095318424,0.55,2973.1,2971.9,0.06727318]
["bitfinex","ETHUSD",1731095318622,0.7647,2973.2,2971.9,0.44933449]
["bitfinex","ETHUSD",1731095318981,0.7647,2973.2,2972.1,0.01]
["bitfinex","ETHUSD",1731095319220,0.7647,2973.2,2972.1,0.35789464]
["bitfinex","ETHUSD",1731095319421,0.7647,2973.2,2972.1,0.36789464]
["bitfinex","ETHUSD",1731095319915,0.7647,2973.2,2971.8,2.47069464]
["bitfinex","ETHUSD",1731095320094,0.7647,2973.2,2971.8,2.48069464]
["bitfinex","ETHUSD",1731095320849,0.7647,2973.0,2971.8,1.31]
["bitfinex","ETHUSD",1731095321199,0.7747,2972.8,2970.7,0.05846309]
["bitfinex","ETHUSD",1731095321437,0.7647,2972.4,2970.8,0.06729982]
["bitfinex","ETHUSD",1731095321594,0.7647,2972.2,2970.8,0.06729982]
["bitfinex","ETHUSD",1731095322140,0.7647,2972.4,2970.7,1.312]
["bitfinex","ETHUSD",1731095322443,0.01,2972.6,2970.3,0.8028]
["bitfinex","ETHUSD",1731095322444,0.7647,2971.8,2970.3,0.8028]
["bitfinex","ETHUSD",1731095322642,0.7647,2971.8,2970.1,1.324]
["bitfinex","ETHUSD",1731095323249,0.7647,2971.8,2970.2,0.06730264]
["bitfinex","ETHUSD",1731095323453,0.7647,2971.8,2970.3,0.01]
["bitfinex","ETHUSD",1731095324140,0.55,2971.7,2970.3,0.06729949]
["bitfinex","ETHUSD",1731095324363,0.8047,2971.6,2970.3,0.06729949]
["bitfinex","ETHUSD",1731095324685,0.8047,2971.6,2970.9,3.0]
["bitfinex","ETHUSD",1731095324893,0.8047,2971.6,2970.1,1.324]
["bitfinex","ETHUSD",1731095325380,0.8051,2971.4,2970.1,1.314]
["bitfinex","ETHUSD",1731095325685,0.8051,2971.4,2970.2,0.06730967]
["bitfinex","ETHUSD",1731095326505,0.8201,2973.0,2970.6,0.8101]
["bitfinex","ETHUSD",1731095326642,0.01,2973.2,2970.6,0.8101]
["bitfinex","ETHUSD",1731095326643,0.7952,2972.8,2970.9,3.01]
["bitfinex","ETHUSD",1731095327000,0.7952,2972.8,2971.5,0.01]
["bitfinex","ETHUSD",1731095327142,0.7952,2972.8,2971.6,1.314]
["bitfinex","ETHUSD",1731095327584,0.7952,2972.8,2971.7,0.06727458]
["bitfinex","ETHUSD",1731095327782,0.7952,2972.8,2971.8,0.06727096]
["bitfinex","ETHUSD",1731095328402,0.0840887,2974.0,2972.0,0.8188]
["bitfinex","ETHUSD",1731095328403,0.7952,2973.9,2972.0,0.8188]
["bitfinex","ETHUSD",1731095328608,0.7952,2973.7,2972.0,0.8188]
["bitfinex","ETHUSD",1731095328910,0.7952,2973.5,2972.1,0.06726233]
["bitfinex","ETHUSD",1731095329063,0.7952,2973.5,2972.0,0.8188]
["bitfinex","ETHUSD",1731095329755,0.7452,2973.5,2972.0,0.8188]
["bitfinex","ETHUSD",1731095330226,0.7452,2973.5,2971.6,1.314]
["bitfinex","ETHUSD",1731095330227,0.7452,2973.5,2971.6,2.1431]
["bitfinex","ETHUSD",1731095330359,0.7452,2973.5,2972.1,0.06726656]
["bitfinex","ETHUSD",1731095330578,0.7452,2973.5,2972.3,0.8291]
["bitfinex","ETHUSD",1731095330793,0.7452,2973.5,2972.4,0.06725809]
["bitfinex","ETHUSD",1731095331095,0.7452,2973.5,2972.9,3.0]
["bitfinex","ETHUSD",1731095331291,0.7452,2973.5,2972.1,8.564]
["bitfinex","ETHUSD",1731095331292,0.01,2975.8,2973.0,0.06725388]
["bitfinex","ETHUSD",1731095331519,0.01,2975.2,2973.1,0.8205]
["bitfinex","ETHUSD",1731095331826,0.08405241,2975.1,2972.8,4.314]
["bitfinex","ETHUSD",1731095331992,0.08405241,2975.1,2972.9,0.07724193]
["bitfinex","ETHUSD",1731095332320,0.08405241,2975.1,2972.9,0.06724193]
["bitfinex","ETHUSD",1731095332911,0.7801,2975.0,2972.9,0.06724193]
["bitfinex","ETHUSD",1731095333104,1.34393,2975.2,2972.8,4.314]
["bitfinex","ETHUSD",1731095333105,0.86414847,2974.9,2972.8,4.314]
["bitfinex","ETHUSD",1731095333283,0.86414847,2974.9,2972.9,0.06724167]
["bitfinex","ETHUSD",1731095334103,0.86414847,2974.9,2973.0,3.0]
["bitfinex","ETHUSD",1731095334304,0.86414847,2974.9,2973.1,0.06724167]
["bitfinex","ETHUSD",1731095334880,0.86414847,2974.9,2972.8,4.314]
["bitfinex","ETHUSD",1731095335396,0.8153,2974.6,2972.8,1.314]
["bitfinex","ETHUSD",1731095335613,0.8153,2974.4,2972.8,1.314]
["bitfinex","ETHUSD",1731095335823,1.3653,2974.2,2971.9,0.7847]
["bitfinex","ETHUSD",1731095336119,1.3265,2973.9,2972.0,1.31]
["bitfinex","ETHUSD",1731095336322,0.7765,2973.7,2972.0,1.31]
["bitfinex","ETHUSD",1731095336521,0.7765,2973.5,2972.0,1.31]
["bitfinex","ETHUSD",1731095336724,0.7765,2973.3,2972.0,1.31]
["bitfinex","ETHUSD",1731095336877,0.7765,2973.1,2972.0,1.31]
["bitfinex","ETHUSD",1731095337519,0.7765,2973.1,2972.1,0.06727358]
["bitfinex","ETHUSD",1731095337919,0.7765,2973.1,2972.1,3.06727358]
["bitfinex","ETHUSD",1731095338079,0.7765,2973.1,2972.0,1.31]
["bitfinex","ETHUSD",1731095339120,0.7765,2973.1,2972.1,0.06727294]
["bitfinex","ETHUSD",1731095340384,0.7765,2973.1,2972.0,1.31]
["bitfinex","ETHUSD",1731095341586,0.7765,2973.1,2971.5,0.7847]
["bitfinex","ETHUSD",1731095341786,0.7765,2973.1,2971.4,1.312]
["bitfinex","ETHUSD",1731095341986,0.85220277,2973.0,2971.4,1.312]
["bitfinex","ETHUSD",1731095342196,0.7681,2972.8,2970.5,0.33089464]
["bitfinex","ETHUSD",1731095342441,0.7834,2972.6,2970.6,1.312]
["bitfinex","ETHUSD",1731095342594,0.7834,2972.4,2970.7,0.34089464]
["bitfinex","ETHUSD",1731095342795,0.7834,2972.4,2970.8,0.06729169]
["bitfinex","ETHUSD",1731095343030,0.7834,2972.4,2970.8,0.39818633]
["bitfinex","ETHUSD",1731095343335,0.7834,2972.4,2970.8,0.33089464]
["bitfinex","ETHUSD",1731095344192,0.7834,2972.4,2971.0,3.0]
["bitfinex","ETHUSD",1731095344393,0.7834,2972.4,2971.3,6.532]
["bitfinex","ETHUSD",1731095344593,0.7834,2972.4,2971.2,0.55]
["bitfinex","ETHUSD",1731095344594,0.7834,2972.4,2971.6,0.7905]
["bitfinex","ETHUSD",1731095344826,0.8286,2974.0,2971.7,0.06727737]
["bitfinex","ETHUSD",1731095345144,0.8286,2973.8,2971.7,0.06727737]
["bitfinex","ETHUSD",1731095345291,0.90328588,2973.7,2971.7,0.06727737]
["bitfinex","ETHUSD",1731095345498,0.8192,2973.7,2971.8,7.082]
["bitfinex","ETHUSD",1731095345702,0.8192,2973.7,2971.8,7.41289464]
["bitfinex","ETHUSD",1731095345906,0.8192,2973.7,2972.0,0.01]
["bitfinex","ETHUSD",1731095346152,0.8192,2973.7,2971.9,0.06725898]
["bitfinex","ETHUSD",1731095346153,0.8192,2973.7,2972.5,0.01]
["bitfinex","ETHUSD",1731095346458,0.8192,2973.7,2972.6,3.0]
["bitfinex","ETHUSD",1731095346605,0.8192,2973.7,2972.7,1.312]
["bitfinex","ETHUSD",1731095347913,0.8192,2973.7,2972.8,0.06724959]
["bitfinex","ETHUSD",1731095348119,0.8192,2973.7,2972.9,3.7518]
["bitfinex","ETHUSD",1731095348853,0.08405904,2975.1,2973.0,0.06724723]
["bitfinex","ETHUSD",1731095349621,0.08405904,2975.1,2973.1,0.01]
["bitfinex","ETHUSD",1731095349842,0.01,2975.7,2973.1,0.01]
["bitfinex","ETHUSD",1731095349843,0.10404249,2975.7,2973.2,0.06723399]
["bitfinex","ETHUSD",1731095350063,1.34393,2975.3,2973.1,0.01]
["bitfinex","ETHUSD",1731095350355,0.08403913,2975.2,2972.9,3.7518]
["bitfinex","ETHUSD",1731095350560,0.08403913,2975.2,2972.7,1.312]
["bitfinex","ETHUSD",1731095350936,0.55,2975.1,2972.7,1.312]
["bitfinex","ETHUSD",1731095351136,0.08405437,2975.0,2972.7,1.312]
["bitfinex","ETHUSD",1731095351644,0.55,2974.9,2972.8,0.06724711]
["bitfinex","ETHUSD",1731095351832,0.55,2974.7,2972.7,1.312]
["bitfinex","ETHUSD",1731095352030,0.5871,2974.5,2972.2,0.8113]
["bitfinex","ETHUSD",1731095352245,0.5871,2974.3,2972.1,1.31]
["bitfinex","ETHUSD",1731095352551,0.67117366,2974.2,2972.1,1.31]
["bitfinex","ETHUSD",1731095352723,0.5871,2974.0,2972.1,1.31]
["bitfinex","ETHUSD",1731095352920,0.5871,2973.8,2972.1,1.31]
["bitfinex","ETHUSD",1731095353198,0.5871,2973.6,2971.7,0.01]
["bitfinex","ETHUSD",1731095353358,0.5871,2973.6,2972.2,0.06726591]
["bitfinex","ETHUSD",1731095353562,0.67118095,2973.5,2971.6,1.64089464]
["bitfinex","ETHUSD",1731095354239,0.67118095,2973.5,2971.6,1.31]
["bitfinex","ETHUSD",1731095356174,0.5871,2973.3,2970.9,0.33089464]
["bitfinex","ETHUSD",1731095356326,0.5871,2973.1,2971.0,1.312]
["bitfinex","ETHUSD",1731095356522,0.5871,2972.9,2971.0,1.312]
["bitfinex","ETHUSD",1731095356762,0.5871,2972.7,2971.0,1.64289464]
["bitfinex","ETHUSD",1731095356970,0.67120932,2972.6,2971.0,1.312]
["bitfinex","ETHUSD",1731095357278,0.5871,2972.4,2971.1,0.06728965]
["bitfinex","ETHUSD",1731095357433,0.01,2972.9,2970.2,0.40819153]
["bitfinex","ETHUSD",1731095357434,0.5871,2972.2,2970.2,0.40819153]
["bitfinex","ETHUSD",1731095357775,0.5871,2972.2,2970.3,1.314]
["bitfinex","ETHUSD",1731095357942,0.5871,2972.2,2970.4,0.06729689]
["bitfinex","ETHUSD",1731095358126,0.5871,2972.2,2970.6,0.01]
["bitfinex","ETHUSD",1731095358331,0.5871,2972.2,2970.7,5.4081827]
["bitfinex","ETHUSD",1731095358569,0.5871,2972.2,2970.9,0.55]
["bitfinex","ETHUSD",1731095358779,0.5871,2972.2,2971.1,0.55]
["bitfinex","ETHUSD",1731095358936,0.5871,2972.2,2971.2,0.06728453]
["bitfinex","ETHUSD",1731095359462,0.5871,2972.2,2971.1,0.55]
["bitfinex","ETHUSD",1731095359785,0.5871,2972.2,2971.2,0.06728586]
["bitfinex","ETHUSD",1731095360275,0.5871,2972.2,2970.3,3.0]
["bitfinex","ETHUSD",1731095360568,0.5871,2972.2,2970.4,1.64489464]
["bitfinex","ETHUSD",1731095360772,0.5871,2972.2,2970.4,1.324]
["bitfinex","ETHUSD",1731095360931,0.5871,2972.2,2970.7,5.01]
["bitfinex","ETHUSD",1731095361138,0.5871,2972.2,2970.8,3.06729019]
["bitfinex","ETHUSD",1731095361332,0.5871,2972.2,2970.9,0.55]
["bitfinex","ETHUSD",1731095362649,0.5871,2972.2,2970.9,4.092]
["bitfinex","ETHUSD",1731095362849,0.5871,2972.2,2971.1,0.55]
["bitfinex","ETHUSD",1731095363195,0.5871,2972.2,2971.1,3.55]
["bitfinex","ETHUSD",1731095363336,0.5871,2972.2,2971.1,7.082]
["bitfinex","ETHUSD",1731095363532,0.5871,2972.2,2971.1,3.55]
["bitfinex","ETHUSD",1731095363732,0.5871,2972.2,2971.1,0.55]
["bitfinex","ETHUSD",1731095364513,0.08410247,2973.2,2971.2,0.85258689]
["bitfinex","ETHUSD",1731095364687,0.08410861,2974.0,2971.3,9.082]
["bitfinex","ETHUSD",1731095364982,0.5871,2973.8,2971.5,0.55]
["bitfinex","ETHUSD",1731095365135,0.08408625,2973.7,2971.6,1.314]
["bitfinex","ETHUSD",1731095366086,0.09408625,2973.7,2971.6,1.314]
["bitfinex","ETHUSD",1731095366373,0.55,2973.6,2971.6,1.314]
["bitfinex","ETHUSD",1731095366537,0.55,2973.6,2970.9,3.8137]
["bitfinex","ETHUSD",1731095366538,0.0840993,2973.5,2971.0,0.55]
["bitfinex","ETHUSD",1731095367535,0.55,2973.2,2971.0,1.312]
["bitfinex","ETHUSD",1731095367734,0.08411287,2973.1,2971.0,1.312]
["bitfinex","ETHUSD",1731095368720,0.01,2972.9,2970.3,3.8774]
["bitfinex","ETHUSD",1731095368881,0.08411883,2972.9,2970.4,1.314]
["bitfinex","ETHUSD",1731095369283,0.08411912,2973.4,2971.3,0.8262]
["bitfinex","ETHUSD",1731095369482,0.0840936,2973.7,2971.4,5.4426894]
["bitfinex","ETHUSD",1731095369728,0.0840936,2973.7,2971.4,5.4526894]
["bitfinex","ETHUSD",1731095370032,0.0840936,2973.7,2971.4,5.38541452]
["bitfinex","ETHUSD",1731095370195,0.0840936,2973.7,2971.6,3.532]
["bitfinex","ETHUSD",1731095370382,0.0840936,2973.7,2971.9,3.532]
["bitfinex","ETHUSD",1731095370582,0.0840936,2973.7,2972.0,3.0672696]
["bitfinex","ETHUSD",1731095370984,0.0840936,2973.7,2972.0,3.57376746]
["bitfinex","ETHUSD",1731095371418,0.0840936,2973.7,2972.0,3.0672696]
["bitfinex","ETHUSD",1731095371621,0.0840936,2973.7,2972.1,0.50649786]
["bitfinex","ETHUSD",1731095371921,0.5871,2973.8,2972.1,0.50649786]
["bitfinex","ETHUSD",1731095371922,0.08408663,2974.3,2972.4,6.532]
["bitfinex","ETHUSD",1731095372141,0.08408663,2974.3,2972.5,0.06725936]
["bitfinex","ETHUSD",1731095372142,0.5971,2974.2,2972.5,0.06725936]
["bitfinex","ETHUSD",1731095372344,0.08407421,2974.1,2972.4,3.532]
["bitfinex","ETHUSD",1731095373215,0.08407421,2974.1,2972.5,3.0672594]
["bitfinex","ETHUSD",1731095373606,0.08407421,2974.1,2972.5,6.532]
["bitfinex","ETHUSD",1731095373802,0.08407031,2974.4,2972.5,6.59925625]
["bitfinex","ETHUSD",1731095374001,0.5871,2974.4,2973.1,3.532]
["bitfinex","ETHUSD",1731095374217,0.08406381,2974.6,2972.9,1.314]
["bitfinex","ETHUSD",1731095374443,0.01,2975.1,2972.6,0.47483119]
["bitfinex","ETHUSD",1731095374444,0.699431,2974.8,2972.6,0.47483119]
["bitfinex","ETHUSD",1731095374633,0.0840634,2974.7,2972.6,0.47483119]
["bitfinex","ETHUSD",1731095374941,0.0840634,2974.7,2972.2,4.31]
["bitfinex","ETHUSD",1731095375146,0.0840634,2974.7,2972.3,0.47483119]
["bitfinex","ETHUSD",1731095375330,0.78349502,2974.7,2972.3,0.47483119]
["bitfinex","ETHUSD",1731095375531,0.55,2974.6,2972.3,0.47483119]
["bitfinex","ETHUSD",1731095375704,0.55,2974.4,2972.3,0.47483119]
["bitfinex","ETHUSD",1731095375904,0.08407632,2974.3,2972.3,0.47483119]
["bitfinex","ETHUSD",1731095376543,0.56,2974.2,2972.4,0.06726107]
["bitfinex","ETHUSD",1731095376747,0.08408727,2974.1,2972.5,0.06726981]
["bitfinex","ETHUSD",1731095376928,0.55,2974.4,2972.3,0.47483119]
["bitfinex","ETHUSD",1731095377128,0.55,2974.2,2972.2,1.31]
["bitfinex","ETHUSD",1731095377343,0.55,2974.0,2972.2,1.31]
["bitfinex","ETHUSD",1731095377548,0.02,2973.5,2971.2,0.32266272]
["bitfinex","ETHUSD",1731095377706,0.56,2973.3,2971.3,0.06728943]
["bitfinex","ETHUSD",1731095378042,0.08411144,2973.2,2971.0,0.44441702]
["bitfinex","ETHUSD",1731095378748,0.08411144,2973.2,2971.1,0.06728916]
["bitfinex","ETHUSD",1731095378915,0.08411144,2973.2,2971.2,0.44441702]
["bitfinex","ETHUSD",1731095380168,0.08411144,2973.2,2971.3,0.06728876]
["bitfinex","ETHUSD",1731095380526,0.08411144,2973.2,2970.9,1.312]
["bitfinex","ETHUSD",1731095380527,0.09411144,2973.2,2970.9,1.312]
["bitfinex","ETHUSD",1731095380728,0.55,2973.1,2970.9,1.312]
["bitfinex","ETHUSD",1731095381024,0.08411495,2973.0,2970.9,1.75641702]
["bitfinex","ETHUSD",1731095381225,0.08411495,2973.0,2971.0,0.06729197]
["bitfinex","ETHUSD",1731095381453,0.08411495,2973.0,2971.0,0.51170899]
["bitfinex","ETHUSD",1731095381821,0.01,2972.3,2971.0,0.44441702]
["bitfinex","ETHUSD",1731095382021,0.01,2972.3,2969.4,0.01]
["bitfinex","ETHUSD",1731095382022,0.56,2972.1,2969.4,0.01]
["bitfinex","ETHUSD",1731095382249,0.56,2971.9,2969.2,0.8134]
["bitfinex","ETHUSD",1731095382529,0.01,2971.5,2968.7,0.7978]
["bitfinex","ETHUSD",1731095382873,0.01,2971.5,2968.1,0.01]
["bitfinex","ETHUSD",1731095382874,0.01,2971.1,2968.1,0.01]
["bitfinex","ETHUSD",1731095383173,0.01,2970.9,2968.1,0.07734432]
["bitfinex","ETHUSD",1731095383362,0.01,2970.9,2967.9,0.35113579]
["bitfinex","ETHUSD",1731095383363,0.01,2970.5,2967.7,0.01]
["bitfinex","ETHUSD",1731095383535,0.0841918,2970.5,2968.4,3.532]
["bitfinex","ETHUSD",1731095383734,0.01,2970.9,2968.3,0.7978]
["bitfinex","ETHUSD",1731095384055,0.55,2970.8,2968.3,0.7978]
["bitfinex","ETHUSD",1731095384261,0.08418074,2970.7,2968.4,0.06734491]
["bitfinex","ETHUSD",1731095384477,0.08418074,2970.7,2968.3,0.7978]
["bitfinex","ETHUSD",1731095384833,0.08418074,2970.7,2968.4,0.06734478]
["bitfinex","ETHUSD",1731095385048,0.08418074,2970.7,2968.4,5.06734478]
["bitfinex","ETHUSD",1731095385259,0.55,2971.3,2968.7,0.01]
["bitfinex","ETHUSD",1731095385578,0.08416389,2971.2,2969.3,1.09950188]
["bitfinex","ETHUSD",1731095385734,0.01,2971.8,2969.3,0.32530188]
["bitfinex","ETHUSD",1731095385932,0.01,2971.8,2968.8,0.01]
["bitfinex","ETHUSD",1731095385933,0.09416177,2971.8,2969.0,0.33963521]
["bitfinex","ETHUSD",1731095386140,0.09416177,2971.8,2969.1,0.01]
["bitfinex","ETHUSD",1731095386437,0.09416177,2971.8,2969.0,0.34963521]
["bitfinex","ETHUSD",1731095386638,0.55,2971.7,2969.0,0.34963521]
["bitfinex","ETHUSD",1731095386858,0.55,2971.5,2969.1,0.01]
["bitfinex","ETHUSD",1731095387045,0.08416175,2971.4,2969.1,0.01]
["bitfinex","ETHUSD",1731095387444,0.08416175,2971.4,2969.5,0.36596855]
["bitfinex","ETHUSD",1731095388156,0.55,2971.3,2969.5,0.36596855]
["bitfinex","ETHUSD",1731095388333,0.08416939,2971.2,2969.5,0.36596855]
["bitfinex","ETHUSD",1731095388538,0.08416939,2971.2,2968.7,0.7742]
["bitfinex","ETHUSD",1731095388735,0.08416939,2971.2,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095389349,0.02,2971.4,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095389553,0.55,2971.2,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095389900,0.08416881,2971.1,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095390537,0.56,2971.7,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095390736,0.55,2971.5,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095391048,0.08416002,2971.4,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095392576,0.55,2971.3,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095392781,0.08416001,2971.2,2969.1,0.36596855]
["bitfinex","ETHUSD",1731095393077,0.08416001,2971.2,2969.6,0.43097688]
["bitfinex","ETHUSD",1731095395889,0.08416001,2971.2,2970.0,3.1388545]
["bitfinex","ETHUSD",1731095396691,0.08416001,2971.2,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095396958,0.55,2971.1,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095397279,0.55,2970.9,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095397479,0.08416984,2970.8,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095397859,0.55,2971.3,2970.1,0.47356021]
["bitfinex","ETHUSD",1731095400910,0.55,2971.3,2970.2,0.06732106]
["bitfinex","ETHUSD",1731095401072,0.01,2972.4,2970.1,0.47356021]
["bitfinex","ETHUSD",1731095401073,0.01,2972.3,2970.1,0.47356021]
["bitfinex","ETHUSD",1731095401264,0.0941401,2972.3,2970.1,0.47356021]
["bitfinex","ETHUSD",1731095401615,0.2186911,2972.3,2970.2,0.55]
["bitfinex","ETHUSD",1731095401766,0.2186911,2972.3,2970.4,7.082]
["bitfinex","ETHUSD",1731095401956,0.134551,2972.3,2970.7,6.532]
["bitfinex","ETHUSD",1731095402181,0.09889723,2973.0,2971.1,0.7721]
["bitfinex","ETHUSD",1731095402182,0.08411219,2973.0,2971.1,0.7721]
["bitfinex","ETHUSD",1731095402403,0.134551,2972.9,2971.2,1.02356021]
["bitfinex","ETHUSD",1731095402601,0.08410333,2972.8,2971.2,1.02356021]
["bitfinex","ETHUSD",1731095403391,0.08410333,2972.8,2971.2,0.47356021]
["bitfinex","ETHUSD",1731095404084,0.134551,2972.9,2971.4,0.55]
["bitfinex","ETHUSD",1731095404426,0.10094241,2973.7,2971.6,0.55]
["bitfinex","ETHUSD",1731095404427,0.0840945,2973.7,2971.6,0.55]
["bitfinex","ETHUSD",1731095404733,0.134551,2973.4,2971.8,0.55]
["bitfinex","ETHUSD",1731095404878,0.08408463,2974.3,2971.9,1.24196021]
["bitfinex","ETHUSD",1731095405281,0.21863563,2974.3,2971.9,1.24196021]
["bitfinex","ETHUSD",1731095405714,0.21863563,2974.3,2972.0,0.55]
["bitfinex","ETHUSD",1731095407115,0.55,2974.2,2972.0,1.02356021]
["bitfinex","ETHUSD",1731095407302,0.08407919,2974.1,2972.0,1.02356021]
["bitfinex","ETHUSD",1731095407821,0.55,2974.0,2971.8,0.55]
["bitfinex","ETHUSD",1731095408126,0.134551,2974.3,2971.8,0.55]
["bitfinex","ETHUSD",1731095408127,0.55,2973.8,2971.9,0.47356021]
["bitfinex","ETHUSD",1731095408368,0.55,2973.6,2971.0,3.0]
["bitfinex","ETHUSD",1731095408628,0.01,2973.9,2970.9,0.01]
["bitfinex","ETHUSD",1731095408629,0.55,2973.4,2971.5,0.47356021]
["bitfinex","ETHUSD",1731095408780,0.55,2973.2,2971.5,0.47356021]
["bitfinex","ETHUSD",1731095408981,0.55,2973.0,2971.5,0.47356021]
["bitfinex","ETHUSD",1731095409181,0.55,2973.2,2970.9,1.78556021]
["bitfinex","ETHUSD",1731095409182,0.55,2972.8,2970.9,1.78556021]
["bitfinex","ETHUSD",1731095409390,0.55,2972.6,2970.9,0.47356021]
["bitfinex","ETHUSD",1731095409631,0.08412625,2972.5,2970.9,0.47356021]
["bitfinex","ETHUSD",1731095409812,0.55,2972.4,2970.9,0.47356021]
["bitfinex","ETHUSD",1731095410025,0.08412752,2972.3,2970.9,0.47356021]
["bitfinex","ETHUSD",1731095410225,0.08412752,2972.3,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095411725,0.55,2972.2,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095411883,0.55,2972.0,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095412078,0.55,2972.2,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095412079,0.08413815,2971.9,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095412723,0.08413813,2972.1,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095412896,0.55,2972.6,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095413239,0.09413301,2972.7,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095413240,0.55,2972.4,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095413461,0.55,2972.2,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095413635,0.08413298,2972.1,2970.4,0.47356021]
["bitfinex","ETHUSD",1731095414122,0.08413298,2972.1,2970.5,0.06730655]
["bitfinex","ETHUSD",1731095414321,0.08413298,2972.1,2970.4,3.47356021]
["bitfinex","ETHUSD",1731095414676,0.08413298,2972.1,2970.5,0.44356021]
["bitfinex","ETHUSD",1731095415316,0.08413298,2972.1,2970.6,0.06730648]
["bitfinex","ETHUSD",1731095415756,0.55,2972.0,2970.5,0.44356021]
["bitfinex","ETHUSD",1731095415963,0.55,2971.8,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095416162,0.10086088,2972.9,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095416163,0.55,2971.6,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095416461,0.0841509,2971.5,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095417018,0.0841509,2971.5,2970.1,0.06732072]
["bitfinex","ETHUSD",1731095417250,0.09413753,2972.6,2970.2,3.532]
["bitfinex","ETHUSD",1731095417442,0.09413753,2972.6,2970.3,6.532]
["bitfinex","ETHUSD",1731095417677,1.43952853,2972.6,2970.3,6.532]
["bitfinex","ETHUSD",1731095417881,1.42952853,2972.6,2970.4,0.06730645]
["bitfinex","ETHUSD",1731095418067,0.08412436,2972.5,2971.0,3.532]
["bitfinex","ETHUSD",1731095418381,0.01,2973.7,2971.3,3.532]
["bitfinex","ETHUSD",1731095418382,0.08411214,2972.4,2971.3,3.532]
["bitfinex","ETHUSD",1731095418689,0.09410298,2973.7,2971.5,3.0]
["bitfinex","ETHUSD",1731095418895,1.344913,2972.9,2971.5,3.0]
["bitfinex","ETHUSD",1731095419466,0.08410279,2972.8,2971.2,3.532]
["bitfinex","ETHUSD",1731095419688,0.08410279,2972.8,2971.1,3.0]
["bitfinex","ETHUSD",1731095419897,0.55,2972.7,2970.9,1.316]
["bitfinex","ETHUSD",1731095420056,0.55,2972.5,2970.2,0.7559]
["bitfinex","ETHUSD",1731095420263,0.55,2972.3,2970.2,2.0699]
["bitfinex","ETHUSD",1731095420455,0.08413051,2972.2,2970.4,6.532]
["bitfinex","ETHUSD",1731095420662,0.08413051,2972.2,2970.4,3.532]
["bitfinex","ETHUSD",1731095421080,0.08413051,2972.2,2970.5,3.0]
["bitfinex","ETHUSD",1731095421454,0.08413051,2972.2,2970.4,3.0]
["bitfinex","ETHUSD",1731095421658,0.55,2972.1,2970.0,0.1388545]
["bitfinex","ETHUSD",1731095421872,0.01,2969.6,2967.8,4.06050611]
["bitfinex","ETHUSD",1731095422067,0.01,2969.6,2967.9,0.06737967]
["bitfinex","ETHUSD",1731095422249,3.87196134,2969.5,2967.2,0.06737903]
["bitfinex","ETHUSD",1731095422451,0.55,2969.3,2967.2,0.06737903]
["bitfinex","ETHUSD",1731095422694,0.08421553,2969.2,2967.2,0.06737903]
["bitfinex","ETHUSD",1731095423245,0.08421553,2969.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095423499,0.55,2969.1,2967.3,3.0]
["bitfinex","ETHUSD",1731095423703,0.55,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095423850,0.08422899,2968.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095424388,0.08422899,2968.8,2967.2,0.06738319]
["bitfinex","ETHUSD",1731095424556,0.55,2969.5,2967.2,0.06738319]
["bitfinex","ETHUSD",1731095424782,0.55,2969.3,2967.2,0.06738319]
["bitfinex","ETHUSD",1731095424983,0.55,2969.1,2967.2,0.06738319]
["bitfinex","ETHUSD",1731095425220,0.08422298,2969.0,2967.2,0.06738319]
["bitfinex","ETHUSD",1731095425719,0.08422298,2969.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095426275,0.08422298,2969.0,2967.2,0.06737842]
["bitfinex","ETHUSD",1731095426774,0.55,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095427072,0.08423494,2968.8,2967.2,0.06738795]
["bitfinex","ETHUSD",1731095427281,0.55,2969.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095427495,0.55,2969.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095427784,0.08422564,2969.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095427985,0.55,2969.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095428185,0.55,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095428422,0.55,2968.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095428593,0.55,2968.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095428800,0.55,2968.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095429000,0.08424684,2968.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095429214,0.55,2968.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095429385,0.55,2967.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095429585,0.55,2967.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095429838,0.08426156,2967.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095430527,0.06430156,2967.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095432633,0.08426162,2968.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095433570,0.01,2968.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095433705,0.09425565,2968.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095434546,0.55,2968.4,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095434710,0.55,2968.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095435041,0.01,2968.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095435042,0.55,2968.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095435238,0.08425561,2967.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095437924,0.01,2969.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095438160,0.09423852,2969.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095438961,0.01,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095439134,0.09424474,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095439882,0.452158,2968.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095440056,0.55,2968.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095440278,0.55,2968.4,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095440565,0.08424472,2968.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095440735,0.08423818,2968.7,2967.1,6.6708545]
["bitfinex","ETHUSD",1731095440932,0.08423818,2968.7,2967.2,0.06738328]
["bitfinex","ETHUSD",1731095441115,0.08423818,2968.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095441556,0.08423818,2968.7,2967.2,0.06738962]
["bitfinex","ETHUSD",1731095441920,0.55,2968.6,2967.2,0.06738962]
["bitfinex","ETHUSD",1731095442121,0.08423452,2968.5,2967.2,0.06738962]
["bitfinex","ETHUSD",1731095442318,0.08423452,2968.5,2967.1,3.6708545]
["bitfinex","ETHUSD",1731095442564,0.08423452,2968.5,2967.2,3.0]
["bitfinex","ETHUSD",1731095442925,0.452158,2968.8,2967.5,3.0]
["bitfinex","ETHUSD",1731095443225,0.452158,2968.8,2967.9,3.0]
["bitfinex","ETHUSD",1731095443445,0.08421943,2968.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095444165,0.452158,2968.8,2967.4,3.0]
["bitfinex","ETHUSD",1731095444360,0.452158,2968.8,2967.6,0.764]
["bitfinex","ETHUSD",1731095445061,0.02,2970.7,2967.8,0.55]
["bitfinex","ETHUSD",1731095445286,0.08420065,2970.6,2968.0,0.55]
["bitfinex","ETHUSD",1731095445602,0.01,2969.6,2966.6,0.764]
["bitfinex","ETHUSD",1731095445900,0.08423005,2969.6,2966.7,6.758]
["bitfinex","ETHUSD",1731095446075,0.09423005,2969.6,2967.2,0.06738404]
["bitfinex","ETHUSD",1731095446410,0.55,2969.5,2967.2,0.56235692]
["bitfinex","ETHUSD",1731095446576,0.55,2969.3,2967.2,0.56235692]
["bitfinex","ETHUSD",1731095446755,0.08421654,2969.2,2967.2,0.56235692]
["bitfinex","ETHUSD",1731095446960,0.08421654,2969.2,2967.2,3.56235692]
["bitfinex","ETHUSD",1731095447888,0.08421654,2969.2,2967.2,3.49497288]
["bitfinex","ETHUSD",1731095448197,0.08421654,2969.2,2967.3,0.06737322]
["bitfinex","ETHUSD",1731095448499,0.55,2969.1,2967.3,0.06737515]
["bitfinex","ETHUSD",1731095448686,0.08422048,2969.0,2967.3,0.06737515]
["bitfinex","ETHUSD",1731095448885,0.08422048,2969.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095450069,0.55,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095450291,0.08422727,2968.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095453908,0.08422727,2968.8,2967.2,0.55]
["bitfinex","ETHUSD",1731095454107,0.0842222,2969.1,2967.3,3.532]
["bitfinex","ETHUSD",1731095454401,0.0842222,2969.1,2967.3,6.532]
["bitfinex","ETHUSD",1731095454559,0.0842222,2969.1,2967.4,3.06737419]
["bitfinex","ETHUSD",1731095454987,0.09851967,2969.2,2967.4,3.06737419]
["bitfinex","ETHUSD",1731095455194,0.08421713,2969.6,2967.8,3.0]
["bitfinex","ETHUSD",1731095455565,0.01,2970.0,2967.8,3.0]
["bitfinex","ETHUSD",1731095455906,0.727405,2969.6,2967.8,6.532]
["bitfinex","ETHUSD",1731095456057,0.0842016,2969.5,2967.8,6.532]
["bitfinex","ETHUSD",1731095456260,0.0842016,2969.5,2967.7,3.0]
["bitfinex","ETHUSD",1731095457057,0.0842016,2969.5,2967.8,0.06736761]
["bitfinex","ETHUSD",1731095457304,0.727405,2969.6,2968.2,3.532]
["bitfinex","ETHUSD",1731095457462,0.69383534,2972.5,2968.1,3.0]
["bitfinex","ETHUSD",1731095457463,0.08420491,2971.0,2968.9,3.0]
["bitfinex","ETHUSD",1731095457666,0.08420491,2971.0,2969.0,6.532]
["bitfinex","ETHUSD",1731095458201,0.08420491,2971.0,2968.6,6.748]
["bitfinex","ETHUSD",1731095458202,0.09420491,2971.0,2968.7,3.0]
["bitfinex","ETHUSD",1731095458517,0.09420491,2971.0,2968.4,0.8018]
["bitfinex","ETHUSD",1731095458518,0.08420491,2971.0,2968.1,0.55]
["bitfinex","ETHUSD",1731095458743,0.08420491,2971.0,2968.1,1.01329829]
["bitfinex","ETHUSD",1731095458924,0.09420491,2971.0,2968.1,1.01329829]
["bitfinex","ETHUSD",1731095459329,0.09420491,2971.0,2968.3,3.0]
["bitfinex","ETHUSD",1731095459507,0.56,2970.9,2968.3,3.0]
["bitfinex","ETHUSD",1731095459703,0.55,2970.7,2968.3,3.0]
["bitfinex","ETHUSD",1731095460055,0.55,2970.5,2968.3,3.0]
["bitfinex","ETHUSD",1731095460214,0.55,2970.3,2968.3,3.0]
["bitfinex","ETHUSD",1731095460415,0.08418926,2970.2,2968.3,6.532]
["bitfinex","ETHUSD",1731095460646,0.09418929,2971.0,2968.6,6.532]
["bitfinex","ETHUSD",1731095460806,0.09418929,2971.0,2968.7,3.0]
["bitfinex","ETHUSD",1731095461547,0.10418929,2971.0,2968.1,0.65036413]
["bitfinex","ETHUSD",1731095461906,0.55,2970.9,2968.1,0.65036413]
["bitfinex","ETHUSD",1731095462106,0.56,2970.7,2968.1,0.10036413]
["bitfinex","ETHUSD",1731095462302,0.55,2970.5,2968.0,0.8018]
["bitfinex","ETHUSD",1731095462508,0.55,2970.3,2968.1,0.06735753]
["bitfinex","ETHUSD",1731095462826,0.55,2970.1,2968.0,0.8018]
["bitfinex","ETHUSD",1731095463139,0.01,2970.7,2968.0,0.8018]
["bitfinex","ETHUSD",1731095463140,0.55,2969.9,2968.1,0.06735753]
["bitfinex","ETHUSD",1731095463342,0.08419691,2969.8,2968.1,0.06735753]
["bitfinex","ETHUSD",1731095463719,0.08419691,2969.8,2968.0,1.26509829]
["bitfinex","ETHUSD",1731095464313,0.08419688,2969.7,2968.0,1.26509829]
["bitfinex","ETHUSD",1731095464519,0.08419688,2969.7,2968.0,0.8018]
["bitfinex","ETHUSD",1731095465118,0.08419688,2969.7,2968.1,0.06735749]
["bitfinex","ETHUSD",1731095465346,0.55,2969.9,2968.1,0.06735749]
["bitfinex","ETHUSD",1731095465347,0.08419685,2969.6,2968.1,0.06735749]
["bitfinex","ETHUSD",1731095465650,0.55,2969.9,2968.0,0.8018]
["bitfinex","ETHUSD",1731095465951,0.55,2969.6,2967.9,6.532]
["bitfinex","ETHUSD",1731095466958,0.08419682,2969.5,2967.3,4.1774]
["bitfinex","ETHUSD",1731095467446,0.55,2969.4,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095467621,0.55,2969.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095467966,0.55,2969.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095468117,0.08422333,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095468317,0.08422228,2969.5,2967.2,0.06737782]
["bitfinex","ETHUSD",1731095468524,0.08422228,2969.5,2967.3,3.532]
["bitfinex","ETHUSD",1731095468725,0.08422228,2969.5,2967.4,0.06736784]
["bitfinex","ETHUSD",1731095468957,0.08422228,2969.5,2967.5,4.2893]
["bitfinex","ETHUSD",1731095469120,0.08422228,2969.5,2967.6,0.06736195]
["bitfinex","ETHUSD",1731095469320,0.55,2969.6,2967.9,3.0]
["bitfinex","ETHUSD",1731095469620,0.55,2969.6,2968.0,3.0]
["bitfinex","ETHUSD",1731095470131,0.08420752,2969.5,2968.1,0.06736601]
["bitfinex","ETHUSD",1731095470842,0.08420752,2969.5,2968.0,3.0]
["bitfinex","ETHUSD",1731095471435,0.08420752,2969.5,2967.8,3.532]
["bitfinex","ETHUSD",1731095471638,0.08420752,2969.5,2967.9,6.532]
["bitfinex","ETHUSD",1731095471838,0.08420752,2969.5,2968.4,3.0]
["bitfinex","ETHUSD",1731095472275,0.08420752,2969.5,2968.5,0.0673644]
["bitfinex","ETHUSD",1731095472573,0.08420752,2969.5,2968.1,0.06736435]
["bitfinex","ETHUSD",1731095472777,0.08420544,2969.4,2968.4,3.0]
["bitfinex","ETHUSD",1731095472942,0.55,2969.6,2968.5,0.06735756]
["bitfinex","ETHUSD",1731095473288,0.55,2969.6,2968.5,0.16633725]
["bitfinex","ETHUSD",1731095473575,0.08420219,2970.6,2968.9,6.532]
["bitfinex","ETHUSD",1731095473783,0.55,2970.2,2969.0,0.06734168]
["bitfinex","ETHUSD",1731095474461,0.55,2970.2,2968.8,3.0]
["bitfinex","ETHUSD",1731095474663,0.08417634,2971.1,2968.8,6.532]
["bitfinex","ETHUSD",1731095474862,0.08417634,2971.1,2969.0,3.532]
["bitfinex","ETHUSD",1731095475063,0.08417634,2971.1,2969.1,6.532]
["bitfinex","ETHUSD",1731095475268,0.21876834,2971.1,2969.1,3.532]
["bitfinex","ETHUSD",1731095475777,0.21876834,2971.1,2969.2,3.0]
["bitfinex","ETHUSD",1731095476138,0.55,2971.0,2969.2,3.0]
["bitfinex","ETHUSD",1731095476370,0.55,2971.0,2969.0,3.532]
["bitfinex","ETHUSD",1731095476371,0.55,2970.8,2969.0,3.0]
["bitfinex","ETHUSD",1731095476541,0.08417366,2970.7,2968.7,0.55]
["bitfinex","ETHUSD",1731095476740,0.08417366,2970.7,2968.5,0.55]
["bitfinex","ETHUSD",1731095477467,0.08417366,2970.7,2968.8,3.532]
["bitfinex","ETHUSD",1731095477669,0.08417366,2970.7,2968.5,0.55]
["bitfinex","ETHUSD",1731095478352,0.55,2970.6,2968.7,3.0]
["bitfinex","ETHUSD",1731095478546,0.08417539,2970.5,2968.7,3.0]
["bitfinex","ETHUSD",1731095478973,0.55,2970.4,2968.4,0.46329829]
["bitfinex","ETHUSD",1731095479177,0.08418576,2970.3,2968.4,0.46329829]
["bitfinex","ETHUSD",1731095479382,0.08418576,2970.3,2968.3,0.09859032]
["bitfinex","ETHUSD",1731095479547,0.08418576,2970.3,2968.2,3.532]
["bitfinex","ETHUSD",1731095480291,0.55,2970.2,2968.1,7.20329829]
["bitfinex","ETHUSD",1731095480443,0.55,2970.0,2967.6,3.532]
["bitfinex","ETHUSD",1731095480646,0.55,2969.8,2967.4,0.46329829]
["bitfinex","ETHUSD",1731095480890,0.55,2969.6,2967.4,0.46329829]
["bitfinex","ETHUSD",1731095481093,0.55,2969.4,2967.4,0.46329829]
["bitfinex","ETHUSD",1731095481261,0.08421092,2969.3,2967.4,0.46329829]
["bitfinex","ETHUSD",1731095481592,0.55,2969.2,2967.1,0.70092819]
["bitfinex","ETHUSD",1731095481787,0.55,2969.0,2967.1,0.70092819]
["bitfinex","ETHUSD",1731095482086,0.08422196,2968.9,2967.1,0.70092819]
["bitfinex","ETHUSD",1731095482389,0.08422196,2968.9,2967.1,0.2376299]
["bitfinex","ETHUSD",1731095484047,0.08422196,2968.9,2967.1,3.2376299]
["bitfinex","ETHUSD",1731095484888,0.55,2968.8,2967.1,0.2376299]
["bitfinex","ETHUSD",1731095485112,0.08423207,2968.7,2967.1,0.2376299]
["bitfinex","ETHUSD",1731095485471,0.55,2968.6,2967.1,0.2376299]
["bitfinex","ETHUSD",1731095485698,0.08423775,2968.5,2967.1,0.2376299]
["bitfinex","ETHUSD",1731095485970,0.55,2968.4,2967.1,0.2376299]
["bitfinex","ETHUSD",1731095486166,0.08424319,2968.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095486467,0.55,2968.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095486792,0.08424488,2968.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095487612,0.08424488,2968.1,2967.1,3.1388545]
["bitfinex","ETHUSD",1731095487808,0.08424488,2968.1,2967.2,0.0673959]
["bitfinex","ETHUSD",1731095488757,0.55,2968.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095488904,0.08424261,2968.2,2967.2,0.06739409]
["bitfinex","ETHUSD",1731095489382,0.08424261,2968.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095489781,0.08424261,2968.2,2967.2,0.06739409]
["bitfinex","ETHUSD",1731095489982,0.12111245,2969.1,2967.2,0.06739409]
["bitfinex","ETHUSD",1731095489983,0.55,2969.0,2967.2,0.06739409]
["bitfinex","ETHUSD",1731095490183,0.55,2968.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095490415,0.55,2968.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095490597,0.08423495,2968.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095490907,0.55,2968.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095491118,0.55,2968.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095491274,0.55,2968.4,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095491610,0.55,2968.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095491796,0.0842446,2968.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095492272,0.55,2968.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095492481,0.08425197,2967.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095492984,0.55,2967.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095493211,0.08425899,2967.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095493411,0.55,2967.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095493744,0.06440001,2967.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095494521,0.07440001,2968.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095494828,0.06440001,2968.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095495380,0.06440001,2968.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095495586,0.09896736,2968.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095495890,0.06440001,2968.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095496512,0.55,2968.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095496718,0.06440001,2968.4,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095497039,0.55,2968.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095497201,0.55,2968.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095497403,0.06440001,2968.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095498215,0.55,2967.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095498407,0.06440001,2967.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095502944,0.55,2968.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095503106,0.06440001,2968.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095504506,0.59047245,2968.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095504507,0.06440001,2968.8,2967.2,0.06740023]
["bitfinex","ETHUSD",1731095504707,0.20325401,2968.8,2967.2,0.06740023]
["bitfinex","ETHUSD",1731095505358,0.06440001,2968.8,2967.5,3.0]
["bitfinex","ETHUSD",1731095505527,0.06440001,2969.4,2967.6,0.0673791]
["bitfinex","ETHUSD",1731095505710,0.06440001,2969.4,2967.4,6.532]
["bitfinex","ETHUSD",1731095505711,0.203254,2969.3,2967.4,6.532]
["bitfinex","ETHUSD",1731095505919,0.06440001,2969.2,2967.4,6.532]
["bitfinex","ETHUSD",1731095506620,0.06440001,2969.2,2967.1,3.1388545]
["bitfinex","ETHUSD",1731095506814,0.55,2969.1,2967.1,3.1388545]
["bitfinex","ETHUSD",1731095507013,0.55,2968.9,2967.1,3.1388545]
["bitfinex","ETHUSD",1731095507235,0.06440001,2968.8,2967.1,3.1388545]
["bitfinex","ETHUSD",1731095507938,0.06440001,2968.8,2967.1,3.23831991]
["bitfinex","ETHUSD",1731095509244,0.06440001,2968.8,2967.3,3.0]
["bitfinex","ETHUSD",1731095509463,0.55,2968.7,2967.1,3.23831991]
["bitfinex","ETHUSD",1731095509668,0.06440001,2968.6,2967.1,3.23831991]
["bitfinex","ETHUSD",1731095510164,0.06440001,2968.6,2967.1,0.23831991]
["bitfinex","ETHUSD",1731095510332,0.06440001,2968.6,2967.3,3.0]
["bitfinex","ETHUSD",1731095510656,0.06440001,2968.8,2967.3,3.0]
["bitfinex","ETHUSD",1731095510852,0.55,2968.7,2967.1,0.23831991]
["bitfinex","ETHUSD",1731095511058,0.06440001,2968.6,2967.2,0.06738693]
["bitfinex","ETHUSD",1731095512042,0.64812708,2968.9,2967.2,0.06738693]
["bitfinex","ETHUSD",1731095512043,0.06440001,2968.8,2967.2,0.06738693]
["bitfinex","ETHUSD",1731095512373,0.55,2968.7,2967.2,0.06738693]
["bitfinex","ETHUSD",1731095512675,0.06440001,2968.6,2967.2,0.06738693]
["bitfinex","ETHUSD",1731095514479,0.06440001,2968.6,2967.3,3.0]
["bitfinex","ETHUSD",1731095514652,0.06440001,2968.6,2967.4,0.06738692]
["bitfinex","ETHUSD",1731095514861,0.06440001,2968.6,2967.1,0.23831991]
["bitfinex","ETHUSD",1731095514862,0.55,2968.5,2967.1,0.23831991]
["bitfinex","ETHUSD",1731095515107,0.55,2968.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095515392,0.06440001,2968.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095515542,0.55,2968.1,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095515743,0.06440001,2968.0,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095519270,0.55,2967.9,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095519508,0.06440001,2967.8,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095519814,0.55,2967.7,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095519978,0.06440001,2967.6,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095520316,0.55,2967.5,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095520610,0.55,2967.3,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095520811,0.61440001,2967.2,2967.1,0.1388545]
["bitfinex","ETHUSD",1731095524514,0.61440001,2967.2,2964.9,1.8706423]
["bitfinex","ETHUSD",1731095524673,0.55,2967.1,2965.1,0.42943524]
["bitfinex","ETHUSD",1731095525017,0.06440001,2967.2,2964.9,1.34192325]
["bitfinex","ETHUSD",1731095525018,0.55,2966.9,2964.9,1.34192325]
["bitfinex","ETHUSD",1731095525215,0.55,2966.7,2965.0,0.42943524]
["bitfinex","ETHUSD",1731095525371,0.55,2966.5,2965.0,0.42943524]
["bitfinex","ETHUSD",1731095525573,0.06440001,2966.4,2965.0,0.42943524]
["bitfinex","ETHUSD",1731095525905,0.55,2967.1,2965.1,0.06743166]
["bitfinex","ETHUSD",1731095526110,0.70927365,2967.6,2965.1,0.06743166]
["bitfinex","ETHUSD",1731095526111,0.06440001,2967.0,2965.2,1.19863524]
["bitfinex","ETHUSD",1731095526324,0.06440001,2967.9,2965.2,1.19863524]
["bitfinex","ETHUSD",1731095526502,0.06440001,2967.9,2965.3,0.55]
["bitfinex","ETHUSD",1731095526704,0.06440001,2967.9,2965.4,0.83661692]
["bitfinex","ETHUSD",1731095526890,0.06440001,2967.9,2965.4,1.26605216]
["bitfinex","ETHUSD",1731095527087,0.07440001,2967.9,2965.4,0.7692]
["bitfinex","ETHUSD",1731095527487,0.56329329,2967.9,2965.4,0.7692]
["bitfinex","ETHUSD",1731095527703,1.25256694,2967.9,2965.4,0.7692]
["bitfinex","ETHUSD",1731095528020,0.55,2967.7,2965.4,0.83662486]
["bitfinex","ETHUSD",1731095528176,0.55,2967.5,2966.0,3.0]
["bitfinex","ETHUSD",1731095528379,0.55,2967.3,2966.1,0.06741646]
["bitfinex","ETHUSD",1731095528578,0.06440001,2967.2,2966.1,0.06741646]
["bitfinex","ETHUSD",1731095529278,0.06440001,2967.2,2965.6,0.06741644]
["bitfinex","ETHUSD",1731095529615,0.06440001,2967.2,2965.5,0.42943524]
["bitfinex","ETHUSD",1731095530185,0.55,2967.1,2965.4,0.7692]
["bitfinex","ETHUSD",1731095530519,0.06440001,2967.0,2965.4,1.19863524]
["bitfinex","ETHUSD",1731095531988,0.06440001,2967.0,2965.4,0.42943524]
["bitfinex","ETHUSD",1731095532190,0.06440001,2967.0,2964.9,0.7666]
["bitfinex","ETHUSD",1731095532191,0.06440001,2967.0,2965.0,0.97943524]
["bitfinex","ETHUSD",1731095534140,0.06440001,2967.0,2965.2,3.0]
["bitfinex","ETHUSD",1731095534535,0.06440001,2967.0,2965.3,0.49685668]
["bitfinex","ETHUSD",1731095534763,0.09901698,2967.2,2965.0,0.66081565]
["bitfinex","ETHUSD",1731095534949,0.55,2967.4,2965.0,0.66081565]
["bitfinex","ETHUSD",1731095535254,0.55,2967.2,2965.1,0.06741805]
["bitfinex","ETHUSD",1731095535554,0.699273,2967.5,2965.1,0.06741805]
["bitfinex","ETHUSD",1731095535555,0.06440001,2967.1,2966.0,3.0]
["bitfinex","ETHUSD",1731095535756,0.61440001,2967.4,2965.1,0.06741805]
["bitfinex","ETHUSD",1731095535963,0.61440001,2967.4,2965.0,0.10081565]
["bitfinex","ETHUSD",1731095536152,0.61440001,2967.4,2965.0,0.55]
["bitfinex","ETHUSD",1731095536361,0.62440001,2967.4,2964.9,0.7666]
["bitfinex","ETHUSD",1731095536675,4.10326473,2967.4,2965.0,0.06743033]
["bitfinex","ETHUSD",1731095536885,0.55,2967.2,2965.0,0.06743033]
["bitfinex","ETHUSD",1731095537034,0.55,2967.0,2965.0,0.06743033]
["bitfinex","ETHUSD",1731095537238,0.55,2966.8,2965.0,0.06743033]
["bitfinex","ETHUSD",1731095537480,0.55,2966.6,2965.0,0.06743033]
["bitfinex","ETHUSD",1731095537778,0.06440001,2966.5,2964.9,0.0980097]
["bitfinex","ETHUSD",1731095537981,0.06440001,2966.5,2964.6,3.37]
["bitfinex","ETHUSD",1731095538477,0.06440001,2966.5,2964.7,3.0]
["bitfinex","ETHUSD",1731095538685,0.55,2966.8,2964.8,0.06743556]
["bitfinex","ETHUSD",1731095538686,0.06440001,2966.7,2964.8,0.06743556]
["bitfinex","ETHUSD",1731095538980,0.55,2966.6,2964.8,0.06743556]
["bitfinex","ETHUSD",1731095539181,0.55,2966.4,2964.8,0.06743556]
["bitfinex","ETHUSD",1731095539341,0.55,2966.2,2964.5,0.7663]
["bitfinex","ETHUSD",1731095539541,0.06440001,2966.1,2964.2,0.42943524]
["bitfinex","ETHUSD",1731095540154,0.06440001,2966.1,2964.1,0.9540545]
["bitfinex","ETHUSD",1731095540155,0.55,2966.0,2964.1,0.9540545]
["bitfinex","ETHUSD",1731095540373,0.06440001,2965.9,2964.1,0.9540545]
["bitfinex","ETHUSD",1731095540582,0.06440001,2965.9,2964.1,1.38348974]
["bitfinex","ETHUSD",1731095540786,0.06440001,2965.9,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095541085,0.09949863,2966.5,2964.4,0.01]
["bitfinex","ETHUSD",1731095541250,0.09949863,2966.5,2964.5,0.7608]
["bitfinex","ETHUSD",1731095541445,0.06440001,2966.4,2964.5,0.7608]
["bitfinex","ETHUSD",1731095541757,0.06440001,2967.4,2964.5,0.7608]
["bitfinex","ETHUSD",1731095541941,0.06440001,2967.3,2964.8,0.56]
["bitfinex","ETHUSD",1731095542142,0.06440001,2967.3,2965.1,0.55]
["bitfinex","ETHUSD",1731095543097,0.06440001,2967.8,2965.6,0.8293]
["bitfinex","ETHUSD",1731095543243,0.06440001,2968.5,2965.8,0.8293]
["bitfinex","ETHUSD",1731095543440,0.06440001,2968.5,2965.9,0.55]
["bitfinex","ETHUSD",1731095543646,0.01,2968.1,2965.7,3.0]
["bitfinex","ETHUSD",1731095543982,0.798983,2968.3,2965.8,0.06742095]
["bitfinex","ETHUSD",1731095544158,0.01,2968.0,2965.3,0.7941]
["bitfinex","ETHUSD",1731095544363,0.06440001,2968.0,2965.4,0.06742094]
["bitfinex","ETHUSD",1731095544545,0.06440001,2968.0,2965.5,3.0]
["bitfinex","ETHUSD",1731095545671,0.01,2967.8,2965.3,0.10031946]
["bitfinex","ETHUSD",1731095545876,0.01,2967.8,2964.9,0.8263]
["bitfinex","ETHUSD",1731095545877,0.55,2967.6,2964.9,0.8263]
["bitfinex","ETHUSD",1731095546078,0.55,2967.4,2964.9,0.8263]
["bitfinex","ETHUSD",1731095546282,0.06440001,2967.3,2964.9,0.8263]
["bitfinex","ETHUSD",1731095546597,0.06440001,2967.3,2964.4,0.01]
["bitfinex","ETHUSD",1731095546598,0.55,2967.2,2964.4,0.7555]
["bitfinex","ETHUSD",1731095546793,0.55,2967.0,2964.5,3.532]
["bitfinex","ETHUSD",1731095547001,0.55,2966.8,2964.5,3.532]
["bitfinex","ETHUSD",1731095547174,0.06440001,2966.7,2964.5,3.532]
["bitfinex","ETHUSD",1731095547497,0.55,2966.6,2964.4,0.85309056]
["bitfinex","ETHUSD",1731095547795,0.55,2966.4,2964.4,0.09759056]
["bitfinex","ETHUSD",1731095548003,0.55,2966.2,2964.1,3.6708545]
["bitfinex","ETHUSD",1731095548203,0.06440001,2966.1,2964.5,0.06744158]
["bitfinex","ETHUSD",1731095548963,0.06440001,2966.1,2964.1,3.76949514]
["bitfinex","ETHUSD",1731095549164,0.06440001,2966.1,2964.1,0.23749514]
["bitfinex","ETHUSD",1731095549504,0.06440001,2966.1,2964.1,3.23749514]
["bitfinex","ETHUSD",1731095549983,0.06440001,2966.1,2964.9,3.0]
["bitfinex","ETHUSD",1731095550159,0.06440001,2966.1,2964.1,0.23749514]
["bitfinex","ETHUSD",1731095551095,0.55,2966.0,2964.1,0.23749514]
["bitfinex","ETHUSD",1731095551261,0.55,2965.8,2964.1,0.23749514]
["bitfinex","ETHUSD",1731095551457,0.06440001,2965.7,2964.1,0.23749514]
["bitfinex","ETHUSD",1731095552357,0.06440001,2965.7,2964.2,0.06745168]
["bitfinex","ETHUSD",1731095552559,0.06440001,2965.7,2964.1,0.23749514]
["bitfinex","ETHUSD",1731095552791,0.06440001,2965.7,2964.2,0.0674517]
["bitfinex","ETHUSD",1731095553032,0.06440001,2967.1,2964.4,0.55]
["bitfinex","ETHUSD",1731095553228,0.06440001,2967.1,2964.5,0.06743466]
["bitfinex","ETHUSD",1731095553633,0.06440001,2967.1,2965.2,3.0]
["bitfinex","ETHUSD",1731095553840,0.06440001,2967.1,2965.3,0.06743682]
["bitfinex","ETHUSD",1731095554137,0.09955105,2967.1,2964.4,0.55]
["bitfinex","ETHUSD",1731095554344,0.07440001,2967.0,2964.3,0.8251]
["bitfinex","ETHUSD",1731095554498,0.06440001,2967.0,2964.3,0.8251]
["bitfinex","ETHUSD",1731095554699,0.55,2966.9,2965.0,3.0]
["bitfinex","ETHUSD",1731095554928,0.55,2966.7,2965.1,0.06743892]
["bitfinex","ETHUSD",1731095555096,0.55,2966.5,2965.1,0.06743892]
["bitfinex","ETHUSD",1731095555293,0.06440001,2966.4,2964.5,0.55]
["bitfinex","ETHUSD",1731095555633,0.06440001,2966.4,2964.6,0.06743456]
["bitfinex","ETHUSD",1731095555797,0.06440001,2966.4,2965.3,3.0]
["bitfinex","ETHUSD",1731095556142,0.09746208,2967.4,2964.6,0.06743456]
["bitfinex","ETHUSD",1731095556143,0.06440001,2966.6,2964.7,0.55]
["bitfinex","ETHUSD",1731095556307,0.06440001,2967.3,2964.7,0.55]
["bitfinex","ETHUSD",1731095557000,0.06440001,2967.3,2965.3,3.0]
["bitfinex","ETHUSD",1731095557192,0.06440001,2967.3,2965.4,0.06743494]
["bitfinex","ETHUSD",1731095557515,0.06440001,2967.3,2964.3,0.8251]
["bitfinex","ETHUSD",1731095557516,0.06440001,2967.3,2964.4,0.06743488]
["bitfinex","ETHUSD",1731095557831,0.55,2967.2,2964.4,0.06743488]
["bitfinex","ETHUSD",1731095558135,0.55,2967.0,2964.4,0.55]
["bitfinex","ETHUSD",1731095558344,0.55,2966.8,2964.4,0.55]
["bitfinex","ETHUSD",1731095558635,0.55,2966.6,2964.4,0.64852156]
["bitfinex","ETHUSD",1731095558817,0.06440001,2966.5,2964.4,0.64852156]
["bitfinex","ETHUSD",1731095559210,0.06440001,2966.5,2964.8,6.532]
["bitfinex","ETHUSD",1731095559411,0.55,2966.4,2965.1,3.0]
["bitfinex","ETHUSD",1731095559610,0.55,2966.2,2964.6,3.0]
["bitfinex","ETHUSD",1731095559813,0.06440001,2966.1,2964.6,3.0]
["bitfinex","ETHUSD",1731095560423,0.06440001,2966.1,2964.3,3.532]
["bitfinex","ETHUSD",1731095560630,0.06440001,2966.1,2964.6,3.0]
["bitfinex","ETHUSD",1731095560936,0.55,2966.2,2964.6,3.0]
["bitfinex","ETHUSD",1731095561244,0.55,2966.0,2964.1,0.2399539]
["bitfinex","ETHUSD",1731095561537,0.55,2965.8,2964.2,0.0674509]
["bitfinex","ETHUSD",1731095561706,0.06440001,2965.7,2964.1,0.2399539]
["bitfinex","ETHUSD",1731095561912,0.06440001,2965.7,2964.2,0.06744965]
["bitfinex","ETHUSD",1731095562103,0.61440001,2966.7,2964.1,0.2399539]
["bitfinex","ETHUSD",1731095562800,0.61440001,2966.7,2964.2,3.532]
["bitfinex","ETHUSD",1731095563122,0.61440001,2966.7,2964.3,3.0]
["bitfinex","ETHUSD",1731095563439,1.31367366,2966.7,2964.1,6.7719539]
["bitfinex","ETHUSD",1731095563598,0.55,2966.5,2964.4,0.06744756]
["bitfinex","ETHUSD",1731095563798,0.55,2966.5,2964.1,6.7719539]
["bitfinex","ETHUSD",1731095563799,0.55,2966.3,2964.1,6.7719539]
["bitfinex","ETHUSD",1731095564103,0.55,2966.1,2964.1,6.7719539]
["bitfinex","ETHUSD",1731095564440,0.55,2965.9,2964.1,6.7719539]
["bitfinex","ETHUSD",1731095564733,0.55,2965.7,2964.2,0.06745161]
["bitfinex","ETHUSD",1731095564936,0.06440001,2965.6,2964.2,0.06745161]
["bitfinex","ETHUSD",1731095565434,0.06440001,2965.6,2964.1,6.7719539]
["bitfinex","ETHUSD",1731095565810,0.06440001,2965.6,2964.1,3.2399539]
["bitfinex","ETHUSD",1731095565996,0.55,2965.5,2964.2,0.06745203]
["bitfinex","ETHUSD",1731095566198,0.55,2965.3,2964.1,0.2399539]
["bitfinex","ETHUSD",1731095566436,0.06440001,2965.2,2964.1,0.2399539]
["bitfinex","ETHUSD",1731095568230,0.55,2965.1,2964.1,0.2399539]
["bitfinex","ETHUSD",1731095568416,0.06440001,2965.0,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095569235,0.55,2964.9,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095569556,0.06440001,2964.8,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095569756,0.61440001,2965.7,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095570420,0.62440001,2965.7,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095570616,0.63440001,2965.7,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095571137,0.02,2965.3,2964.1,0.1388545]
["bitfinex","ETHUSD",1731095571311,0.02,2964.8,2964.1,0.1196391]
["bitfinex","ETHUSD",1731095571511,0.55,2964.6,2961.6,0.01]
["bitfinex","ETHUSD",1731095571715,0.01,2964.3,2961.5,0.805]
["bitfinex","ETHUSD",1731095571953,0.55,2964.2,2961.5,0.805]
["bitfinex","ETHUSD",1731095572169,0.55,2964.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095572170,0.01,2963.8,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095572469,0.55,2963.7,2961.3,4.283]
["bitfinex","ETHUSD",1731095572644,0.55,2963.7,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095572645,0.55,2963.5,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095572967,0.55,2963.3,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095573253,0.55,2963.1,2961.2,0.06751022]
["bitfinex","ETHUSD",1731095573456,0.55,2962.9,2961.2,0.06751022]
["bitfinex","ETHUSD",1731095573638,0.05063103,2963.8,2961.2,0.06751022]
["bitfinex","ETHUSD",1731095573948,0.61440001,2963.7,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095574154,0.62440001,2963.7,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095574715,0.62440001,2963.7,2961.2,0.06752046]
["bitfinex","ETHUSD",1731095575437,0.62440001,2963.7,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095576022,0.62440001,2963.7,2961.6,3.0]
["bitfinex","ETHUSD",1731095576231,0.62440001,2963.7,2961.7,0.06752044]
["bitfinex","ETHUSD",1731095576457,0.61440001,2963.7,2961.2,0.06752044]
["bitfinex","ETHUSD",1731095576825,0.61440001,2963.7,2961.6,3.0]
["bitfinex","ETHUSD",1731095577025,0.61440001,2963.7,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095577026,0.61440001,2963.7,2961.7,3.06751498]
["bitfinex","ETHUSD",1731095577263,0.61440001,2963.7,2961.2,0.7943]
["bitfinex","ETHUSD",1731095578027,0.61440001,2963.7,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095578347,0.62440001,2963.7,2961.2,0.06751381]
["bitfinex","ETHUSD",1731095578729,0.62440001,2963.7,2961.8,3.0]
["bitfinex","ETHUSD",1731095578924,0.02,2963.5,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095579128,0.61440001,2963.4,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095579862,0.01,2963.3,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095580164,0.55,2963.1,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095580380,0.06440001,2963.0,2961.1,0.23650693]
["bitfinex","ETHUSD",1731095580664,0.06440001,2963.6,2961.2,0.06751329]
["bitfinex","ETHUSD",1731095581456,0.06440001,2963.6,2961.2,0.06751327]
["bitfinex","ETHUSD",1731095581785,0.55,2963.6,2961.2,0.06751327]
["bitfinex","ETHUSD",1731095582077,0.06440001,2963.6,2961.3,0.7802]
["bitfinex","ETHUSD",1731095582261,0.05063103,2963.8,2961.7,0.56]
["bitfinex","ETHUSD",1731095582433,0.05063103,2963.8,2961.9,0.55]
["bitfinex","ETHUSD",1731095582773,0.05063103,2963.8,2962.1,0.55]
["bitfinex","ETHUSD",1731095582978,0.05063103,2963.8,2962.2,0.06748891]
["bitfinex","ETHUSD",1731095583172,0.05063103,2963.8,2962.3,0.06748891]
["bitfinex","ETHUSD",1731095583584,0.05063103,2963.8,2962.2,0.7802]
["bitfinex","ETHUSD",1731095583585,0.05063103,2963.8,2962.9,3.0]
["bitfinex","ETHUSD",1731095583882,0.05063103,2963.8,2963.1,3.0]
["bitfinex","ETHUSD",1731095584176,0.05063103,2963.8,2963.2,0.06748413]
["bitfinex","ETHUSD",1731095584336,0.05063103,2963.8,2962.6,0.55]
["bitfinex","ETHUSD",1731095584851,0.05063103,2963.8,2962.6,3.55]
["bitfinex","ETHUSD",1731095585458,0.06440001,2965.7,2962.6,3.55]
["bitfinex","ETHUSD",1731095585844,0.55,2965.6,2962.6,3.55]
["bitfinex","ETHUSD",1731095586067,0.55,2965.4,2962.6,3.55]
["bitfinex","ETHUSD",1731095586346,0.55,2965.2,2963.5,3.0]
["bitfinex","ETHUSD",1731095586554,0.55,2965.0,2962.5,0.55]
["bitfinex","ETHUSD",1731095586853,0.55,2964.8,2962.5,0.55]
["bitfinex","ETHUSD",1731095587048,0.06440001,2964.7,2962.5,0.55]
["bitfinex","ETHUSD",1731095587275,0.06440001,2964.7,2962.7,0.55]
["bitfinex","ETHUSD",1731095587783,0.55,2964.6,2962.6,0.55]
["bitfinex","ETHUSD",1731095587941,0.06440001,2964.5,2962.6,0.55]
["bitfinex","ETHUSD",1731095588343,0.55,2964.4,2962.2,0.7802]
["bitfinex","ETHUSD",1731095588544,0.06440001,2964.3,2962.3,0.56]
["bitfinex","ETHUSD",1731095588967,0.06440001,2964.3,2962.3,0.55]
["bitfinex","ETHUSD",1731095589276,0.06440001,2964.3,2962.3,0.56]
["bitfinex","ETHUSD",1731095589499,0.55,2964.2,2962.3,0.09986638]
["bitfinex","ETHUSD",1731095589656,3.92979074,2965.4,2962.3,0.09986638]
["bitfinex","ETHUSD",1731095589657,0.55,2964.0,2962.3,0.09986638]
["bitfinex","ETHUSD",1731095589979,0.55,2964.0,2961.8,0.8354]
["bitfinex","ETHUSD",1731095589980,0.06440001,2963.9,2961.8,0.8354]
["bitfinex","ETHUSD",1731095590357,0.06440001,2963.9,2961.8,0.8254]
["bitfinex","ETHUSD",1731095590561,0.55,2963.8,2961.5,0.8254]
["bitfinex","ETHUSD",1731095590749,0.55,2963.6,2961.4,0.35047029]
["bitfinex","ETHUSD",1731095590945,0.06440001,2963.5,2961.4,0.36047029]
["bitfinex","ETHUSD",1731095591395,0.55,2964.5,2961.4,0.35047029]
["bitfinex","ETHUSD",1731095591681,0.55,2964.3,2961.5,3.532]
["bitfinex","ETHUSD",1731095591883,0.55,2964.1,2961.6,3.0]
["bitfinex","ETHUSD",1731095592058,0.06440001,2964.0,2961.6,3.0]
["bitfinex","ETHUSD",1731095592260,0.55,2963.9,2961.7,0.55]
["bitfinex","ETHUSD",1731095592465,0.55,2963.7,2961.7,0.55]
["bitfinex","ETHUSD",1731095592661,0.06440001,2963.6,2961.7,0.55]
["bitfinex","ETHUSD",1731095592981,0.06440001,2963.6,2961.6,3.55]
["bitfinex","ETHUSD",1731095593178,0.55,2963.5,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095593377,0.06440001,2963.4,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095593781,0.41502601,2963.4,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095594292,0.41502601,2963.4,2961.7,3.0]
["bitfinex","ETHUSD",1731095595490,0.55,2963.3,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095595696,0.55,2963.1,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095595896,0.55,2962.9,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095596100,0.06440001,2962.8,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095597388,0.350626,2963.4,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095597389,0.09888794,2963.3,2961.6,0.06751581]
["bitfinex","ETHUSD",1731095597592,0.09888794,2963.3,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095597593,0.55,2963.1,2961.9,3.0]
["bitfinex","ETHUSD",1731095597755,0.55,2962.9,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095597955,0.06440001,2962.8,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095598576,0.55,2962.7,2961.6,3.0]
["bitfinex","ETHUSD",1731095598763,0.55,2962.5,2961.6,3.0]
["bitfinex","ETHUSD",1731095598963,0.55,2962.3,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095599162,0.55,2962.1,2961.5,0.35062575]
["bitfinex","ETHUSD",1731095599500,0.06440001,2962.0,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095599796,0.06440001,2962.0,2961.2,0.35047388]
["bitfinex","ETHUSD",1731095600399,0.55,2962.3,2961.7,3.9313527]
["bitfinex","ETHUSD",1731095600557,0.55,2962.5,2961.7,3.9313527]
["bitfinex","ETHUSD",1731095600758,0.55,2962.3,2961.3,3.9313527]
["bitfinex","ETHUSD",1731095601094,0.350626,2963.4,2961.3,3.9313527]
["bitfinex","ETHUSD",1731095601095,0.55,2962.1,2961.4,3.0]
["bitfinex","ETHUSD",1731095601312,0.06440001,2962.0,2961.4,3.0]
["bitfinex","ETHUSD",1731095601593,0.06440001,2962.0,2961.3,3.9313527]
["bitfinex","ETHUSD",1731095601796,0.06440001,2962.0,2961.7,3.9313527]
["bitfinex","ETHUSD",1731095602306,0.06440001,2963.3,2961.7,3.9313527]
["bitfinex","ETHUSD",1731095602489,0.06440001,2963.3,2962.4,3.9313527]
["bitfinex","ETHUSD",1731095603890,0.55,2963.2,2962.4,3.9313527]
["bitfinex","ETHUSD",1731095604207,0.06440001,2963.1,2962.4,3.9313527]
["bitfinex","ETHUSD",1731095604705,0.06440001,2963.1,2962.8,3.9313527]
["bitfinex","ETHUSD",1731095604903,0.10144548,2963.9,2962.8,3.9313527]
["bitfinex","ETHUSD",1731095605080,0.06440001,2963.8,2962.8,3.9313527]
["bitfinex","ETHUSD",1731095605283,0.352048,2963.5,2962.8,3.9313527]
["bitfinex","ETHUSD",1731095605974,0.352048,2963.5,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095607275,0.06440001,2964.6,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095607475,0.07440001,2964.9,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095607696,1.118811,2964.6,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095607868,1.118811,2964.6,2962.0,0.7765]
["bitfinex","ETHUSD",1731095607869,0.06440001,2964.5,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095609612,0.55,2964.4,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095609768,0.55,2964.2,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095609969,0.55,2964.0,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095610169,0.06440001,2963.9,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095610406,0.55,2964.2,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095610570,0.55,2964.0,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095610770,0.55,2963.8,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095611119,0.06440001,2963.7,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095612467,0.06440001,2964.5,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095612714,0.55,2964.1,2963.2,3.9313527]
["bitfinex","ETHUSD",1731095612898,0.06440001,2964.0,2963.6,3.9313527]
["bitfinex","ETHUSD",1731095613213,0.11500133,2965.5,2963.7,3.06748181]
["bitfinex","ETHUSD",1731095613527,1.118811,2964.9,2964.3,3.9313527]
["bitfinex","ETHUSD",1731095613808,0.06440001,2964.8,2964.3,3.9313527]
["bitfinex","ETHUSD",1731095615020,1.118811,2964.9,2964.3,3.9313527]
["bitfinex","ETHUSD",1731095615195,0.06440001,2964.8,2963.9,3.9313527]
["bitfinex","ETHUSD",1731095615713,0.06440001,2964.8,2963.5,3.9313527]
["bitfinex","ETHUSD",1731095615914,0.55,2964.7,2963.5,3.9313527]
["bitfinex","ETHUSD",1731095616210,0.55,2964.5,2963.5,3.9313527]
["bitfinex","ETHUSD",1731095616557,0.55,2964.3,2963.5,3.9313527]
["bitfinex","ETHUSD",1731095616680,0.55,2964.1,2963.0,6.9313527]
["bitfinex","ETHUSD",1731095616877,0.06440001,2964.0,2963.0,3.9313527]
["bitfinex","ETHUSD",1731095617399,0.55,2963.9,2963.0,3.9313527]
["bitfinex","ETHUSD",1731095617600,0.06440001,2963.8,2963.0,3.9313527]
["bitfinex","ETHUSD",1731095618898,0.55,2963.7,2963.0,3.9313527]
["bitfinex","ETHUSD",1731095619108,0.09955736,2964.0,2961.1,0.1488545]
["bitfinex","ETHUSD",1731095619109,0.55,2963.5,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095619279,0.55,2963.3,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095619625,0.06440001,2963.2,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095619780,0.55,2963.1,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095619982,0.06440001,2963.0,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095620181,0.01,2964.1,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095620399,0.55,2964.0,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095620707,0.55,2963.8,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095620908,0.10039742,2964.3,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095620909,0.55,2963.6,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095621132,0.55,2963.4,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095621310,0.06440001,2963.3,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095621641,0.55,2963.2,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095621845,0.06440001,2963.1,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095622837,0.55,2963.2,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095623995,0.6522113,2963.2,2962.6,3.9313527]
["bitfinex","ETHUSD",1731095625738,0.55,2963.0,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095626040,0.55,2962.8,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095626196,0.55,2962.6,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095626396,0.55,2962.4,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095626645,0.01,2963.3,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095626646,0.55,2962.2,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095627339,0.55,2962.2,2961.9,0.35052118]
["bitfinex","ETHUSD",1731095627493,0.55,2962.2,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095627696,0.06440001,2963.1,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095627916,0.55,2963.0,2961.8,4.28186235]
["bitfinex","ETHUSD",1731095628151,0.55,2962.8,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095628452,0.55,2962.6,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095628614,0.55,2962.4,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095628819,0.06440001,2962.3,2961.8,4.28186655]
["bitfinex","ETHUSD",1731095629052,0.55,2962.4,2961.8,4.28186655]
["bitfinex","ETHUSD",1731095629944,0.55,2962.4,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095630958,0.55,2962.4,2962.2,3.9313527]
["bitfinex","ETHUSD",1731095632051,0.55,2962.4,2961.8,4.28185309]
["bitfinex","ETHUSD",1731095633059,0.55,2962.4,2961.8,3.9313527]
["bitfinex","ETHUSD",1731095633366,0.55,2962.5,2961.4,3.9313527]
["bitfinex","ETHUSD",1731095633652,0.55,2962.3,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095633855,0.55,2962.1,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095634083,0.55,2961.9,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095634222,0.55,2961.7,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095634423,0.06440001,2961.6,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095634617,0.55,2961.9,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095634861,0.55,2961.7,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095635366,0.06440001,2961.6,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095636336,0.55,2961.5,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095636535,0.55,2961.3,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095637241,0.55,2961.8,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095637577,0.55,2961.7,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095637770,0.06440001,2961.6,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095638446,0.55,2961.5,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095638873,0.55,2961.7,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095639116,0.55,2961.5,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095640161,0.55,2961.7,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095640369,0.55,2961.8,2961.6,3.9313527]
["bitfinex","ETHUSD",1731095640566,0.06440001,2963.0,2961.6,3.9313527]
["bitfinex","ETHUSD",1731095640787,0.55,2962.0,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095641875,0.06440001,2963.3,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095642484,0.41639001,2963.3,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095642658,0.5171282,2963.3,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095644650,0.55,2963.2,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095644852,0.55,2963.0,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095645173,0.55,2962.8,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095645373,0.06440001,2962.7,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095648199,0.35199,2963.3,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095648352,0.55,2963.2,2962.7,3.9313527]
["bitfinex","ETHUSD",1731095648554,0.55,2963.0,2961.9,3.0]
["bitfinex","ETHUSD",1731095648754,0.55,2962.8,2962.1,3.9313527]
["bitfinex","ETHUSD",1731095648948,0.55,2962.6,2962.1,3.9313527]
["bitfinex","ETHUSD",1731095649153,0.55,2962.4,2961.6,3.9313527]
["bitfinex","ETHUSD",1731095649356,0.55,2962.2,2961.6,3.9313527]
["bitfinex","ETHUSD",1731095649600,0.55,2962.0,2961.6,3.9313527]
["bitfinex","ETHUSD",1731095650177,0.55,2962.0,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095650396,0.01,2962.7,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095650397,0.55,2961.8,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095650702,0.06440001,2961.7,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095651074,0.55,2962.7,2961.6,3.9313527]
["bitfinex","ETHUSD",1731095651280,0.55,2962.5,2961.6,3.9313527]
["bitfinex","ETHUSD",1731095651481,0.55,2962.5,2960.6,0.8105]
["bitfinex","ETHUSD",1731095651482,0.55,2962.3,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095651678,0.55,2962.1,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095651878,0.55,2961.9,2961.2,3.9313527]
["bitfinex","ETHUSD",1731095652102,0.11149807,2962.9,2960.6,0.8105]
["bitfinex","ETHUSD",1731095652103,0.55,2961.7,2960.8,3.9313527]
["bitfinex","ETHUSD",1731095652313,0.55,2961.5,2960.3,0.8105]
["bitfinex","ETHUSD",1731095652513,0.55,2961.3,2960.6,3.9313527]
["bitfinex","ETHUSD",1731095652804,0.61440001,2961.2,2960.5,0.35110176]
["bitfinex","ETHUSD",1731095652967,0.61440001,2961.2,2960.3,3.9313527]
["bitfinex","ETHUSD",1731095653482,0.61440001,2961.2,2960.7,3.9313527]
["bitfinex","ETHUSD",1731095653809,0.55,2962.2,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095654013,0.06440001,2962.1,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095654301,0.55,2962.0,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095654502,0.06440001,2961.9,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095654673,0.55,2961.8,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095654872,0.55,2961.6,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095655199,0.55,2961.4,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095655402,0.06440001,2961.3,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095655602,0.55,2961.4,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095656669,0.55,2961.4,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095656893,0.55,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095657772,1.1,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095658215,0.55,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095658421,0.55,2961.2,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095658781,0.06440001,2962.5,2961.1,4.0702072]
["bitfinex","ETHUSD",1731095659009,0.06440001,2962.5,2961.5,3.9313527]
["bitfinex","ETHUSD",1731095659010,0.55,2961.6,2961.5,3.9313527]
["bitfinex","ETHUSD",1731095659388,0.55,2961.6,2961.5,4.6960527]
["bitfinex","ETHUSD",1731095659592,0.09952627,2962.5,2961.5,4.6960527]
["bitfinex","ETHUSD",1731095659804,0.07440001,2963.2,2961.5,4.6960527]
["bitfinex","ETHUSD",1731095660114,0.134983,2962.4,2961.5,4.6960527]
["bitfinex","ETHUSD",1731095660513,0.134983,2962.4,2961.2,3.0]
["bitfinex","ETHUSD",1731095660815,0.55,2962.2,2961.1,4.8349072]
["bitfinex","ETHUSD",1731095660979,0.55,2962.0,2961.1,4.8349072]
["bitfinex","ETHUSD",1731095661179,0.55,2961.8,2961.1,4.8349072]
["bitfinex","ETHUSD",1731095661478,0.134983,2962.4,2961.1,4.8349072]
["bitfinex","ETHUSD",1731095661479,0.134983,2962.4,2961.5,3.9313527]
["bitfinex","ETHUSD",1731095661701,0.23579077,2962.4,2961.5,3.9313527]
["bitfinex","ETHUSD",1731095662019,0.134983,2962.4,2961.5,3.9313527]
["bitfinex","ETHUSD",1731095662237,0.134983,2962.4,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095662510,0.134983,2962.4,2961.9,3.99886841]
["bitfinex","ETHUSD",1731095662826,0.134983,2962.4,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095667186,0.134983,2962.4,2961.9,3.99886851]
["bitfinex","ETHUSD",1731095667721,0.55,2963.7,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095667906,0.55,2963.5,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095668220,0.55,2963.3,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095668421,0.55,2963.1,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095668622,0.55,2962.9,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095668798,0.06440001,2962.8,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095668992,0.55,2962.9,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095669204,0.06440001,2962.8,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095669414,0.55,2962.9,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095669613,0.06440001,2962.8,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095669787,0.06440001,2963.0,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095669988,0.55,2962.9,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095670202,0.55,2963.0,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095670487,0.55,2962.8,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095670817,0.55,2962.6,2961.6,0.7887]
["bitfinex","ETHUSD",1731095671325,0.06440001,2963.6,2961.6,0.7887]
["bitfinex","ETHUSD",1731095671326,0.06440001,2963.6,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095671527,0.06440001,2963.6,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095672930,0.55,2963.5,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095673134,0.55,2963.3,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095673341,0.55,2963.1,2961.9,4.7645527]
["bitfinex","ETHUSD",1731095673498,0.55,2962.9,2961.9,4.7645527]
["bitfinex","ETHUSD",1731095674108,0.55,2962.9,2961.9,4.83206288]
["bitfinex","ETHUSD",1731095674309,0.55,2962.9,2961.9,4.7645527]
["bitfinex","ETHUSD",1731095675414,0.55,2962.9,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095675932,0.55,2962.9,2962.0,0.0675114]
["bitfinex","ETHUSD",1731095676138,0.55,2962.9,2961.9,3.9313527]
["bitfinex","ETHUSD",1731095676541,0.55,2962.9,2962.0,0.06751247]
["bitfinex","ETHUSD",1731095677039,0.06440001,2963.6,2962.3,3.9313527]
["bitfinex","ETHUSD",1731095677246,0.06440001,2963.6,2962.7,3.9313527]
["bitfinex","ETHUSD",1731095677405,0.06440001,2963.6,2962.7,3.19239272]
["bitfinex","ETHUSD",1731095677807,0.16539597,2963.6,2962.7,3.19239272]
["bitfinex","ETHUSD",1731095678119,0.06440001,2963.6,2962.7,3.19239272]
["bitfinex","ETHUSD",1731095678325,0.134983,2963.7,2962.7,3.19239272]
["bitfinex","ETHUSD",1731095678501,0.06440001,2963.6,2962.7,3.19239272]
["bitfinex","ETHUSD",1731095678701,0.06440001,2963.6,2962.4,3.19239272]
["bitfinex","ETHUSD",1731095679307,0.55,2963.5,2962.3,3.9297337]
["bitfinex","ETHUSD",1731095679503,0.55,2963.3,2962.3,3.9297337]
["bitfinex","ETHUSD",1731095679741,0.55,2963.1,2962.3,3.9297337]
["bitfinex","ETHUSD",1731095680014,0.134983,2963.7,2962.0,3.0]
["bitfinex","ETHUSD",1731095680015,0.55,2962.9,2962.0,3.0]
["bitfinex","ETHUSD",1731095680234,0.06440001,2962.8,2962.0,3.0]
["bitfinex","ETHUSD",1731095681046,0.55,2962.5,2961.9,3.9297337]
["bitfinex","ETHUSD",1731095681212,0.55,2962.3,2961.9,3.9297337]
["bitfinex","ETHUSD",1731095682637,0.55,2962.3,2961.5,3.9297337]
["bitfinex","ETHUSD",1731095682811,0.55,2962.3,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095683006,0.55,2962.3,2961.2,0.35099037]
["bitfinex","ETHUSD",1731095683245,0.55,2962.1,2961.2,0.35099037]
["bitfinex","ETHUSD",1731095683445,0.55,2961.9,2961.2,0.35099037]
["bitfinex","ETHUSD",1731095685144,0.55,2961.9,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095685534,0.55,2961.7,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095685851,0.55,2961.5,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095688344,0.55,2961.3,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095688552,0.61440001,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095689414,0.55,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095689942,0.55,2961.4,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095690145,0.55,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095691056,0.06440001,2962.1,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095691551,0.06440001,2962.4,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095692430,0.55,2962.3,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095692748,0.06440001,2962.4,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095692749,0.55,2962.1,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095692965,0.55,2961.9,2961.1,4.0685882]
["bitfinex","ETHUSD",1731095693126,0.55,2961.7,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095693444,0.55,2961.9,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095693445,0.55,2961.5,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095693619,0.06440001,2961.4,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095693821,0.55,2961.5,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095697263,0.55,2961.7,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095697448,0.55,2961.5,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095697633,0.55,2961.3,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095697951,0.61440001,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095698151,0.55,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095701934,0.55,2961.3,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095702131,0.61440001,2961.2,2961.1,0.1388545]
["bitfinex","ETHUSD",1731095707769,0.61440001,2961.2,2959.9,0.3508714]
["bitfinex","ETHUSD",1731095708100,0.61440001,2961.2,2956.9,1.97845985]
["bitfinex","ETHUSD",1731095708101,0.55,2958.3,2955.2,0.9498545]
["bitfinex","ETHUSD",1731095708368,3.0,2959.8,2955.6,0.811]
["bitfinex","ETHUSD",1731095708369,0.01,2957.1,2955.6,0.811]
["bitfinex","ETHUSD",1731095708604,3.12919273,2957.0,2955.6,0.811]
["bitfinex","ETHUSD",1731095708722,0.61440001,2956.9,2955.6,0.811]
["bitfinex","ETHUSD",1731095709121,0.61440001,2956.9,2955.2,0.23969966]
["bitfinex","ETHUSD",1731095709122,0.62440001,2956.9,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095709355,0.01,2956.5,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095709568,0.01,2956.3,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095709727,0.01,2956.5,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095709926,0.55,2956.4,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095710226,0.01,2956.8,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095710227,0.56,2956.2,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095710445,0.55,2956.0,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095710735,0.01,2956.2,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095711472,0.01,2956.1,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095711764,0.01,2955.9,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095712430,0.01,2956.3,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095712627,0.01,2956.4,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095713138,0.01,2956.1,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095714173,0.01,2955.9,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095714378,0.01,2955.7,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095714946,0.01,2956.0,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095715153,0.01,2955.9,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095715372,0.01,2955.7,2955.2,0.1388545]
["bitfinex","ETHUSD",1731095716281,3.64856065,2956.8,2952.7,0.8046]
["bitfinex","ETHUSD",1731095716282,0.01,2954.9,2952.7,0.8046]
["bitfinex","ETHUSD",1731095716476,0.01,2955.4,2952.7,0.88231637]
["bitfinex","ETHUSD",1731095716776,0.01,2955.4,2952.9,0.8046]
["bitfinex","ETHUSD",1731095717168,0.01,2955.6,2953.0,0.0777065]
["bitfinex","ETHUSD",1731095717367,0.01,2955.9,2953.3,0.7757]
["bitfinex","ETHUSD",1731095717677,0.539733,2955.3,2953.3,0.7757]
["bitfinex","ETHUSD",1731095717991,0.01,2956.5,2954.2,0.7566]
["bitfinex","ETHUSD",1731095718139,0.539733,2955.9,2954.2,0.7566]
["bitfinex","ETHUSD",1731095719322,0.55,2955.8,2954.2,0.7566]
["bitfinex","ETHUSD",1731095720748,0.55,2955.9,2954.2,0.7566]
["bitfinex","ETHUSD",1731095723615,0.55,2955.9,2954.3,0.06768173]
["bitfinex","ETHUSD",1731095723785,0.01,2956.8,2954.4,0.8293]
["bitfinex","ETHUSD",1731095724308,0.55,2956.3,2954.4,0.8293]
["bitfinex","ETHUSD",1731095725073,1.0,2955.0,2954.4,0.8293]
["bitfinex","ETHUSD",1731095725319,0.55,2956.3,2954.4,0.8293]
["bitfinex","ETHUSD",1731095725617,0.55,2956.2,2954.4,0.8293]
["bitfinex","ETHUSD",1731095727691,0.56,2956.2,2954.4,0.8293]
["bitfinex","ETHUSD",1731095728128,0.55,2956.2,2954.4,0.8293]
["bitfinex","ETHUSD",1731095731297,0.55,2956.3,2954.5,0.06767847]
["bitfinex","ETHUSD",1731095731518,0.10009127,2956.6,2955.1,0.8095]
["bitfinex","ETHUSD",1731095731718,0.55,2956.7,2955.1,0.8095]
["bitfinex","ETHUSD",1731095732094,0.01,2957.0,2955.1,0.8095]
["bitfinex","ETHUSD",1731095732301,2.0345,2956.9,2955.1,0.8095]
["bitfinex","ETHUSD",1731095732713,0.8095,2956.9,2955.1,0.8095]
["bitfinex","ETHUSD",1731095733423,0.8095,2956.9,2955.5,3.0]
["bitfinex","ETHUSD",1731095733591,0.8095,2956.9,2955.1,0.8095]
["bitfinex","ETHUSD",1731095734018,0.8095,2956.9,2955.5,3.0]
["bitfinex","ETHUSD",1731095734019,0.55,2956.8,2955.5,3.0]
["bitfinex","ETHUSD",1731095734204,0.55,2956.8,2955.6,0.8064]
["bitfinex","ETHUSD",1731095743171,0.8095,2956.9,2955.6,0.8064]
["bitfinex","ETHUSD",1731095743354,0.55,2956.8,2955.6,0.8064]
["bitfinex","ETHUSD",1731095745977,0.01,2956.7,2954.5,0.8274]
["bitfinex","ETHUSD",1731095746159,0.55,2956.8,2954.5,0.8274]
["bitfinex","ETHUSD",1731095746684,0.01,2956.7,2954.6,0.8274]
["bitfinex","ETHUSD",1731095748745,0.01,2956.7,2954.8,3.0]
["bitfinex","ETHUSD",1731095748941,0.55,2956.8,2954.9,0.8284]
["bitfinex","ETHUSD",1731095751042,0.56,2956.8,2955.0,0.8055]
["bitfinex","ETHUSD",1731095752183,0.56,2956.8,2955.1,0.7509]
["bitfinex","ETHUSD",1731095752684,0.55,2956.6,2955.1,0.7509]
["bitfinex","ETHUSD",1731095753978,0.55,2956.4,2955.1,0.7509]
["bitfinex","ETHUSD",1731095754497,0.43695,2956.7,2955.1,0.7509]
["bitfinex","ETHUSD",1731095754498,0.55,2956.6,2955.1,0.7509]
["bitfinex","ETHUSD",1731095754683,0.10093683,2956.4,2955.1,0.7509]
["bitfinex","ETHUSD",1731095754858,0.55,2956.3,2955.1,0.7509]
["bitfinex","ETHUSD",1731095755458,0.55,2956.5,2955.1,0.7509]
["bitfinex","ETHUSD",1731095755960,0.55,2956.6,2955.1,0.7509]
["bitfinex","ETHUSD",1731095756180,0.55,2956.4,2955.1,0.7509]
["bitfinex","ETHUSD",1731095756801,0.55,2956.6,2955.1,0.7509]
["bitfinex","ETHUSD",1731095759877,1.2510761,2956.6,2955.1,0.7509]
["bitfinex","ETHUSD",1731095760163,0.55,2956.6,2955.1,0.7509]
["bitfinex","ETHUSD",1731095760364,0.55,2956.4,2955.1,0.7509]
["bitfinex","ETHUSD",1731095761063,0.58157155,2956.3,2955.1,0.7509]
["bitfinex","ETHUSD",1731095761247,1.2510761,2956.4,2955.1,0.7509]
["bitfinex","ETHUSD",1731095761448,0.7010761,2956.3,2955.1,0.7509]
["bitfinex","ETHUSD",1731095761654,1.13152554,2956.2,2955.1,0.7509]
["bitfinex","ETHUSD",1731095761960,0.55,2956.0,2955.1,0.7509]
["bitfinex","ETHUSD",1731095762131,0.18326016,2956.1,2955.1,0.7509]
["bitfinex","ETHUSD",1731095762461,0.88002053,2956.5,2955.1,0.7509]
["bitfinex","ETHUSD",1731095762632,0.17894443,2956.5,2955.1,0.7509]
["bitfinex","ETHUSD",1731095763554,2.15744501,2956.4,2955.1,0.7509]
["bitfinex","ETHUSD",1731095763731,1.45636891,2956.3,2955.1,0.7509]
["bitfinex","ETHUSD",1731095763928,0.7010761,2956.3,2955.1,0.7509]
["bitfinex","ETHUSD",1731095764129,0.55,2956.2,2955.1,0.7509]
["bitfinex","ETHUSD",1731095764728,0.58258079,2956.1,2955.1,0.7509]
["bitfinex","ETHUSD",1731095764928,1.05161415,2956.4,2955.1,0.7509]
["bitfinex","ETHUSD",1731095764929,0.55,2955.9,2955.1,0.7509]
["bitfinex","ETHUSD",1731095765371,0.55,2956.1,2955.1,0.7509]
["bitfinex","ETHUSD",1731095766038,0.55,2956.2,2955.1,0.7509]
["bitfinex","ETHUSD",1731095766364,0.55,2956.0,2955.1,0.7509]
["bitfinex","ETHUSD",1731095766923,0.55,2956.1,2955.1,0.7509]
["bitfinex","ETHUSD",1731095767866,0.55,2955.9,2955.1,0.7509]
["bitfinex","ETHUSD",1731095768233,1.2510761,2955.9,2955.1,0.7509]
["bitfinex","ETHUSD",1731095768433,0.58313235,2955.8,2955.1,0.7509]
["bitfinex","ETHUSD",1731095768643,0.18342084,2955.7,2955.1,0.7509]
["bitfinex","ETHUSD",1731095768933,1.50081116,2956.3,2955.1,0.7509]
["bitfinex","ETHUSD",1731095768934,1.23055858,2956.5,2955.1,0.7509]
["bitfinex","ETHUSD",1731095769134,1.76156588,2956.8,2954.8,0.01]
["bitfinex","ETHUSD",1731095769135,1.05161415,2956.8,2955.8,3.0]
["bitfinex","ETHUSD",1731095769477,2.11387906,2957.4,2955.0,0.09806717]
["bitfinex","ETHUSD",1731095769478,1.352505,2957.2,2955.9,0.8025]
["bitfinex","ETHUSD",1731095769830,1.05161415,2957.6,2956.3,0.828]
["bitfinex","ETHUSD",1731095770031,0.78065994,2957.9,2956.7,0.828]
["bitfinex","ETHUSD",1731095770341,1.55383308,2958.0,2956.7,0.828]
["bitfinex","ETHUSD",1731095770342,0.05072496,2958.0,2956.8,3.0]
["bitfinex","ETHUSD",1731095770557,0.05072496,2958.0,2956.9,0.89561755]
["bitfinex","ETHUSD",1731095770752,0.05072496,2958.0,2956.9,0.828]
["bitfinex","ETHUSD",1731095771267,0.05072496,2958.0,2956.6,0.02]
["bitfinex","ETHUSD",1731095771268,1.4021522,2958.9,2957.2,0.01]
["bitfinex","ETHUSD",1731095771480,0.01,2959.4,2957.2,0.01]
["bitfinex","ETHUSD",1731095771481,0.316312,2958.8,2957.3,0.7688]
["bitfinex","ETHUSD",1731095771648,0.895617,2959.3,2957.3,0.7688]
["bitfinex","ETHUSD",1731095771835,0.09808541,2959.5,2957.5,0.8162]
["bitfinex","ETHUSD",1731095772032,0.87273293,2959.4,2957.9,0.8162]
["bitfinex","ETHUSD",1731095772247,1.351504,2959.4,2957.9,0.8162]
["bitfinex","ETHUSD",1731095772447,0.55,2959.3,2958.0,0.06760566]
["bitfinex","ETHUSD",1731095772649,0.55,2959.1,2958.1,0.7819]
["bitfinex","ETHUSD",1731095772869,0.1901504,2959.2,2958.1,0.7819]
["bitfinex","ETHUSD",1731095773269,0.88345267,2959.4,2958.1,0.7819]
["bitfinex","ETHUSD",1731095773449,0.7819,2959.4,2958.1,0.7819]
["bitfinex","ETHUSD",1731095774070,0.7919,2959.4,2958.1,0.7819]
["bitfinex","ETHUSD",1731095774284,1.29545913,2959.3,2958.1,0.7819]
["bitfinex","ETHUSD",1731095774507,0.4245927,2959.3,2958.1,0.7819]
["bitfinex","ETHUSD",1731095774889,0.55,2959.2,2958.1,0.7819]
["bitfinex","ETHUSD",1731095775182,0.4245927,2959.2,2958.1,0.7819]
["bitfinex","ETHUSD",1731095775390,0.55,2959.1,2958.1,0.7819]
["bitfinex","ETHUSD",1731095775796,0.56,2959.1,2958.1,0.7819]
["bitfinex","ETHUSD",1731095776001,0.89360298,2959.4,2956.1,0.01]
["bitfinex","ETHUSD",1731095776002,0.56,2958.9,2957.7,0.7603]
["bitfinex","ETHUSD",1731095776200,0.56,2958.7,2956.1,0.7703]
["bitfinex","ETHUSD",1731095776401,0.56,2958.7,2956.1,0.7603]
["bitfinex","ETHUSD",1731095776763,0.01,2958.0,2956.1,0.7603]
["bitfinex","ETHUSD",1731095776961,0.01,2957.9,2956.1,0.7603]
["bitfinex","ETHUSD",1731095777976,0.55,2957.8,2956.1,0.7603]
["bitfinex","ETHUSD",1731095778203,0.01,2957.7,2956.1,0.7603]
["bitfinex","ETHUSD",1731095778407,0.02,2957.7,2956.1,0.7603]
["bitfinex","ETHUSD",1731095778809,0.55,2957.6,2956.1,0.7603]
["bitfinex","ETHUSD",1731095779012,0.01,2957.5,2956.1,0.7603]
["bitfinex","ETHUSD",1731095779449,0.01,2957.4,2956.1,0.7603]
["bitfinex","ETHUSD",1731095780235,0.02,2957.2,2956.1,0.7603]
["bitfinex","ETHUSD",1731095780420,0.02,2957.2,2955.7,0.787]
["bitfinex","ETHUSD",1731095780809,0.01,2957.2,2955.7,0.787]
["bitfinex","ETHUSD",1731095781439,0.55,2957.1,2955.7,0.787]
["bitfinex","ETHUSD",1731095781933,0.01,2957.0,2955.7,0.787]
["bitfinex","ETHUSD",1731095783638,0.01,2956.5,2955.4,0.34992221]
["bitfinex","ETHUSD",1731095783960,0.01,2956.6,2955.4,0.7873]
["bitfinex","ETHUSD",1731095784096,4.67618139,2956.9,2955.4,0.7873]
["bitfinex","ETHUSD",1731095784097,0.01,2956.8,2955.4,0.7873]
["bitfinex","ETHUSD",1731095784475,3.70158869,2957.1,2955.4,0.7873]
["bitfinex","ETHUSD",1731095784476,0.4245927,2956.7,2955.4,0.7873]
["bitfinex","ETHUSD",1731095784604,1.87206681,2957.2,2955.4,0.7873]
["bitfinex","ETHUSD",1731095784605,0.80971019,2957.2,2955.4,0.7873]
["bitfinex","ETHUSD",1731095784800,0.80971019,2957.2,2955.5,0.06766504]
["bitfinex","ETHUSD",1731095784998,0.80971019,2957.2,2954.8,0.35996736]
["bitfinex","ETHUSD",1731095784999,0.80971019,2957.2,2955.0,0.7873]
["bitfinex","ETHUSD",1731095785239,0.80971019,2957.2,2955.2,0.7908]
["bitfinex","ETHUSD",1731095785439,0.02,2957.0,2955.2,0.7908]
["bitfinex","ETHUSD",1731095786013,0.55,2956.9,2955.2,0.7908]
["bitfinex","ETHUSD",1731095788723,0.01,2956.8,2955.2,0.7908]
["bitfinex","ETHUSD",1731095791946,0.55,2956.6,2955.2,0.7908]
["bitfinex","ETHUSD",1731095793406,0.56,2956.8,2955.2,0.7908]
["bitfinex","ETHUSD",1731095793606,0.55,2956.8,2955.2,0.7908]
["bitfinex","ETHUSD",1731095793805,0.55,2956.8,2955.4,0.7579]
["bitfinex","ETHUSD",1731095798953,0.55,2956.6,2955.4,0.7579]
["bitfinex","ETHUSD",1731095799452,0.56,2956.8,2955.4,0.7579]
["bitfinex","ETHUSD",1731095800546,0.10190192,2956.9,2955.5,0.0676702]
["bitfinex","ETHUSD",1731095800757,0.19558916,2957.0,2955.5,0.8823702]
["bitfinex","ETHUSD",1731095801171,0.29448784,2957.0,2955.5,0.8147]
["bitfinex","ETHUSD",1731095801944,0.55,2956.9,2955.5,0.8147]
["bitfinex","ETHUSD",1731095803603,0.29448784,2957.0,2955.5,0.8147]
["bitfinex","ETHUSD",1731095803808,0.29448784,2957.0,2954.9,0.01]
["bitfinex","ETHUSD",1731095803809,0.29448784,2957.0,2955.6,0.84486742]
["bitfinex","ETHUSD",1731095804710,0.29448784,2957.0,2955.6,0.7772]
["bitfinex","ETHUSD",1731095805207,0.09889868,2957.0,2955.6,0.7772]
["bitfinex","ETHUSD",1731095805419,0.711589,2957.2,2955.6,0.7772]
["bitfinex","ETHUSD",1731095805774,0.55,2957.1,2955.6,0.7772]
["bitfinex","ETHUSD",1731095807202,0.55,2957.1,2955.8,0.7615]
["bitfinex","ETHUSD",1731095807767,0.711589,2957.2,2955.6,0.01]
["bitfinex","ETHUSD",1731095807991,0.711589,2957.2,2955.7,0.7615]
["bitfinex","ETHUSD",1731095808813,0.711589,2957.2,2955.9,3.0]
["bitfinex","ETHUSD",1731095808982,0.711589,2957.2,2955.8,0.01]
["bitfinex","ETHUSD",1731095809179,0.05073259,2957.6,2955.9,0.7615]
["bitfinex","ETHUSD",1731095809543,0.05073259,2957.6,2956.4,3.0]
["bitfinex","ETHUSD",1731095809829,0.05073259,2957.6,2956.5,0.7615]
["bitfinex","ETHUSD",1731095810002,0.76232159,2957.6,2956.5,0.7615]
["bitfinex","ETHUSD",1731095810980,0.55,2957.5,2956.5,0.7615]
["bitfinex","ETHUSD",1731095812418,0.56,2957.5,2956.5,0.7615]
["bitfinex","ETHUSD",1731095812622,0.55,2957.5,2956.5,0.7615]
["bitfinex","ETHUSD",1731095814630,0.55,2957.3,2956.5,0.7615]
["bitfinex","ETHUSD",1731095814980,0.55,2957.5,2956.5,0.7615]
["bitfinex","ETHUSD",1731095816625,0.86272261,2957.6,2956.5,0.7615]
["bitfinex","ETHUSD",1731095818553,0.76232159,2957.6,2956.6,0.85424392]
["bitfinex","ETHUSD",1731095819152,0.05073259,2957.6,2956.6,0.85424392]
["bitfinex","ETHUSD",1731095819335,0.05073259,2957.6,2956.6,0.7866]
["bitfinex","ETHUSD",1731095820858,0.05073259,2957.6,2956.7,0.06762542]
["bitfinex","ETHUSD",1731095821065,0.05073259,2957.6,2956.3,0.10045652]
["bitfinex","ETHUSD",1731095821066,0.05073259,2957.6,2956.8,0.7754]
["bitfinex","ETHUSD",1731095821642,0.05073259,2957.6,2956.2,0.10035625]
["bitfinex","ETHUSD",1731095821643,0.05073259,2957.6,2956.9,0.84302178]
["bitfinex","ETHUSD",1731095821845,0.70158869,2958.7,2956.9,0.84302178]
["bitfinex","ETHUSD",1731095822066,0.13519,2957.8,2956.9,0.84302178]
["bitfinex","ETHUSD",1731095822208,0.17539453,2958.6,2957.1,0.7754]
["bitfinex","ETHUSD",1731095822412,0.17539453,2958.6,2956.7,0.01]
["bitfinex","ETHUSD",1731095822413,0.70158869,2959.1,2957.3,0.7754]
["bitfinex","ETHUSD",1731095822625,0.175395,2958.6,2957.5,0.7754]
["bitfinex","ETHUSD",1731095822845,0.09791979,2959.3,2957.6,0.7754]
["bitfinex","ETHUSD",1731095823155,0.7754,2959.1,2957.8,0.7754]
["bitfinex","ETHUSD",1731095824333,0.55,2959.0,2957.8,0.7754]
["bitfinex","ETHUSD",1731095824661,0.7754,2959.1,2957.8,0.7754]
["bitfinex","ETHUSD",1731095825162,0.7754,2959.1,2957.9,0.06760484]
["bitfinex","ETHUSD",1731095825365,0.7754,2959.1,2958.0,0.7651]
["bitfinex","ETHUSD",1731095826227,0.7754,2959.1,2958.1,0.06760127]
["bitfinex","ETHUSD",1731095826426,0.7754,2959.1,2957.9,3.0]
["bitfinex","ETHUSD",1731095826649,0.7754,2959.1,2957.7,0.7583]
["bitfinex","ETHUSD",1731095826856,0.0507,2960.0,2958.0,0.7583]
["bitfinex","ETHUSD",1731095827087,0.0507,2960.0,2958.2,0.8064]
["bitfinex","ETHUSD",1731095827366,0.7583,2959.9,2958.3,0.06759413]
["bitfinex","ETHUSD",1731095827526,0.7583,2959.9,2958.4,0.8064]
["bitfinex","ETHUSD",1731095827851,0.7583,2959.9,2958.5,0.87398975]
["bitfinex","ETHUSD",1731095828162,0.7583,2959.9,2958.5,0.8064]
["bitfinex","ETHUSD",1731095828667,0.7583,2959.9,2958.7,0.7554]
["bitfinex","ETHUSD",1731095828824,0.7583,2959.9,2958.9,0.7554]
["bitfinex","ETHUSD",1731095829029,0.55,2959.8,2958.9,0.7554]
["bitfinex","ETHUSD",1731095829951,0.7583,2959.9,2958.9,0.7554]
["bitfinex","ETHUSD",1731095830126,0.09801093,2960.5,2959.1,0.7654]
["bitfinex","ETHUSD",1731095830330,0.0507,2961.5,2959.2,0.7554]
["bitfinex","ETHUSD",1731095830571,0.0507,2961.5,2959.1,0.01]
["bitfinex","ETHUSD",1731095830572,0.7554,2960.7,2959.4,0.7554]
["bitfinex","ETHUSD",1731095832175,0.55,2960.6,2959.4,0.7554]
["bitfinex","ETHUSD",1731095834343,3.56,2960.4,2959.4,0.7554]
["bitfinex","ETHUSD",1731095834675,0.55,2960.2,2959.4,0.7554]
["bitfinex","ETHUSD",1731095837034,0.55,2960.2,2957.9,0.777]
["bitfinex","ETHUSD",1731095837270,0.55,2960.2,2957.9,3.0]
["bitfinex","ETHUSD",1731095837431,0.55,2960.2,2958.0,0.777]
["bitfinex","ETHUSD",1731095838333,0.65188156,2960.2,2958.0,0.777]
["bitfinex","ETHUSD",1731095839340,0.65188156,2960.2,2958.1,0.90019466]
["bitfinex","ETHUSD",1731095839672,0.65188156,2960.2,2958.1,0.8326]
["bitfinex","ETHUSD",1731095840002,0.65188156,2960.2,2958.3,0.8326]
["bitfinex","ETHUSD",1731095840290,0.65188156,2960.2,2958.5,0.8326]
["bitfinex","ETHUSD",1731095840444,3.65188156,2960.2,2958.5,0.8326]
["bitfinex","ETHUSD",1731095840646,0.55,2960.0,2958.5,0.8326]
["bitfinex","ETHUSD",1731095840856,0.01,2959.6,2958.5,0.8326]
["bitfinex","ETHUSD",1731095841064,3.56,2959.6,2958.5,0.8326]
["bitfinex","ETHUSD",1731095843076,3.56,2959.6,2957.5,0.34856136]
["bitfinex","ETHUSD",1731095843077,0.55,2959.1,2957.6,0.7941]
["bitfinex","ETHUSD",1731095843385,0.55,2958.9,2957.6,0.7941]
["bitfinex","ETHUSD",1731095844259,0.64989624,2958.9,2957.6,0.7941]
["bitfinex","ETHUSD",1731095844593,0.64989624,2958.9,2957.8,0.7869]
["bitfinex","ETHUSD",1731095844782,0.64989624,2958.9,2957.7,0.06761654]
["bitfinex","ETHUSD",1731095844783,0.55,2958.9,2957.9,0.85450787]
["bitfinex","ETHUSD",1731095845385,0.0979809,2959.3,2957.9,0.7869]
["bitfinex","ETHUSD",1731095845671,0.0507,2959.8,2957.9,0.7869]
["bitfinex","ETHUSD",1731095846456,0.55,2959.7,2957.9,0.7869]
["bitfinex","ETHUSD",1731095848475,3.01,2959.6,2957.9,0.7869]
["bitfinex","ETHUSD",1731095848788,0.01,2959.4,2957.9,0.7869]
["bitfinex","ETHUSD",1731095849985,3.94583877,2959.3,2957.9,0.7869]
["bitfinex","ETHUSD",1731095850184,3.55,2959.2,2957.9,0.7869]
["bitfinex","ETHUSD",1731095850776,0.55,2959.0,2957.9,0.7869]
["bitfinex","ETHUSD",1731095851446,3.94583877,2958.9,2957.9,0.7869]
["bitfinex","ETHUSD",1731095851643,0.55,2958.7,2957.9,0.7869]
["bitfinex","ETHUSD",1731095851846,0.56,2958.7,2957.9,0.7869]
["bitfinex","ETHUSD",1731095852159,0.55,2958.7,2957.9,0.7869]
["bitfinex","ETHUSD",1731095852565,3.55,2958.8,2957.9,0.7869]
["bitfinex","ETHUSD",1731095852750,3.65237991,2958.8,2957.9,0.7869]
["bitfinex","ETHUSD",1731095852949,0.55,2958.4,2957.0,0.7754]
["bitfinex","ETHUSD",1731095853253,3.55,2958.4,2957.0,0.7754]
["bitfinex","ETHUSD",1731095853904,3.56,2958.4,2957.0,0.7754]
["bitfinex","ETHUSD",1731095854205,3.57,2958.4,2957.0,0.7754]
["bitfinex","ETHUSD",1731095854701,3.55,2958.0,2957.0,0.7754]
["bitfinex","ETHUSD",1731095854884,0.55,2957.8,2957.0,0.7754]
["bitfinex","ETHUSD",1731095855269,0.0507,2957.7,2956.4,0.7932]
["bitfinex","ETHUSD",1731095855480,3.55,2957.6,2956.4,0.7932]
["bitfinex","ETHUSD",1731095857204,0.10019522,2957.8,2956.4,0.7932]
["bitfinex","ETHUSD",1731095857500,0.55,2957.9,2956.4,0.7932]
["bitfinex","ETHUSD",1731095857800,0.55,2957.7,2956.4,0.7932]
["bitfinex","ETHUSD",1731095858101,0.09875212,2958.1,2956.4,0.7932]
["bitfinex","ETHUSD",1731095858302,4.00653877,2958.5,2956.5,0.7771]
["bitfinex","ETHUSD",1731095858460,0.01,2958.3,2956.5,0.7771]
["bitfinex","ETHUSD",1731095859460,3.55,2958.0,2956.5,0.7771]
["bitfinex","ETHUSD",1731095860561,3.0,2957.6,2956.5,0.7771]
["bitfinex","ETHUSD",1731095860762,0.55,2957.5,2956.5,0.7771]
["bitfinex","ETHUSD",1731095861224,7.50583877,2956.6,2955.6,0.7622]
["bitfinex","ETHUSD",1731095861377,0.55,2956.2,2955.6,0.7622]
["bitfinex","ETHUSD",1731095864514,0.55,2956.4,2955.6,0.7622]
["bitfinex","ETHUSD",1731095864919,3.55,2956.5,2955.6,0.7622]
["bitfinex","ETHUSD",1731095865074,0.55,2956.3,2955.6,0.7622]
["bitfinex","ETHUSD",1731095869811,0.05074211,2956.8,2955.6,0.7622]
["bitfinex","ETHUSD",1731095871622,0.05074211,2956.8,2955.7,0.7683]
["bitfinex","ETHUSD",1731095871828,0.35289279,2957.8,2955.8,0.06764472]
["bitfinex","ETHUSD",1731095872010,3.94583877,2958.2,2955.9,0.7683]
["bitfinex","ETHUSD",1731095872245,0.40143519,2958.1,2956.0,0.83593992]
["bitfinex","ETHUSD",1731095872759,0.40143519,2958.1,2956.0,0.7683]
["bitfinex","ETHUSD",1731095873251,0.55,2958.0,2956.0,0.7683]
["bitfinex","ETHUSD",1731095873654,3.40143519,2958.1,2956.0,0.7683]
["bitfinex","ETHUSD",1731095873655,3.40143519,2958.1,2956.0,0.83593991]
["bitfinex","ETHUSD",1731095873864,0.40143519,2958.1,2956.0,0.83593991]
["bitfinex","ETHUSD",1731095874155,0.47001289,2958.0,2956.0,0.7683]
["bitfinex","ETHUSD",1731095874716,0.7683,2957.9,2956.0,0.7683]
["bitfinex","ETHUSD",1731095875132,0.55,2957.8,2956.0,0.7683]
["bitfinex","ETHUSD",1731095875556,0.55,2957.6,2956.0,0.7683]
["bitfinex","ETHUSD",1731095879372,3.94583877,2957.4,2956.0,0.7683]
["bitfinex","ETHUSD",1731095879669,3.94458388,2957.3,2956.0,0.7683]
["bitfinex","ETHUSD",1731095879899,3.55,2956.9,2956.0,0.7683]
["bitfinex","ETHUSD",1731095880861,3.55,2956.9,2955.0,0.34824528]
["bitfinex","ETHUSD",1731095880862,3.94583877,2956.2,2955.0,0.34824528]
["bitfinex","ETHUSD",1731095881064,3.94583877,2956.2,2954.0,0.10077381]
["bitfinex","ETHUSD",1731095881065,3.55,2956.1,2954.0,0.10077381]
["bitfinex","ETHUSD",1731095881263,0.55,2955.9,2953.7,0.01]
["bitfinex","ETHUSD",1731095881463,0.55,2955.9,2953.8,0.3619895]
["bitfinex","ETHUSD",1731095881661,0.55,2955.9,2953.9,0.01]
["bitfinex","ETHUSD",1731095882290,0.55,2955.9,2954.0,0.01]
["bitfinex","ETHUSD",1731095882475,0.55,2955.9,2953.9,0.01]
["bitfinex","ETHUSD",1731095882685,0.55,2956.0,2953.9,0.01]
["bitfinex","ETHUSD",1731095882913,0.55,2955.8,2953.9,0.01]
["bitfinex","ETHUSD",1731095883378,0.55,2955.8,2954.2,3.0]
["bitfinex","ETHUSD",1731095883582,0.55,2955.8,2953.8,0.3519895]
["bitfinex","ETHUSD",1731095883978,0.55,2955.8,2953.9,0.7529]
["bitfinex","ETHUSD",1731095885634,1.3353,2955.6,2953.9,0.7529]
["bitfinex","ETHUSD",1731095885784,0.55,2955.4,2953.9,0.7529]
["bitfinex","ETHUSD",1731095886286,3.0,2955.3,2953.9,0.7529]
["bitfinex","ETHUSD",1731095886482,3.0,2955.3,2953.5,0.35225854]
["bitfinex","ETHUSD",1731095886483,3.55,2954.5,2953.5,1.25399865]
["bitfinex","ETHUSD",1731095886685,0.55,2954.5,2953.6,0.7792]
["bitfinex","ETHUSD",1731095889926,0.55,2954.6,2953.6,0.7792]
["bitfinex","ETHUSD",1731095901193,0.55,2954.4,2953.6,0.7792]
["bitfinex","ETHUSD",1731095901469,3.55,2954.1,2953.6,0.7792]
["bitfinex","ETHUSD",1731095901764,0.55,2953.9,2953.3,0.8316]
["bitfinex","ETHUSD",1731095903273,0.55,2954.4,2953.3,0.8316]
["bitfinex","ETHUSD",1731095904009,3.8107,2954.5,2953.3,0.8316]
["bitfinex","ETHUSD",1731095904010,0.55,2953.6,2953.3,0.8316]
["bitfinex","ETHUSD",1731095904600,0.55,2953.8,2953.3,0.8316]
["bitfinex","ETHUSD",1731095906175,0.55,2953.9,2953.3,0.8316]
["bitfinex","ETHUSD",1731095906366,0.55,2953.7,2953.3,0.8316]
["bitfinex","ETHUSD",1731095907407,0.55,2953.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095907408,0.55,2953.7,2952.7,0.7521]
["bitfinex","ETHUSD",1731095907958,0.55,2953.7,2952.8,0.7521]
["bitfinex","ETHUSD",1731095909069,0.55,2953.9,2952.8,0.7521]
["bitfinex","ETHUSD",1731095909266,0.55,2953.7,2952.8,0.7521]
["bitfinex","ETHUSD",1731095909762,0.355,2953.8,2952.9,0.06772748]
["bitfinex","ETHUSD",1731095909981,3.94583877,2954.5,2953.0,0.7899]
["bitfinex","ETHUSD",1731095910217,0.05078319,2954.6,2952.6,0.8837]
["bitfinex","ETHUSD",1731095910218,0.05078319,2954.6,2953.1,0.89611661]
["bitfinex","ETHUSD",1731095910392,0.05078319,2954.6,2952.6,0.8837]
["bitfinex","ETHUSD",1731095910393,0.05078319,2954.6,2953.3,0.8284]
["bitfinex","ETHUSD",1731095910596,0.05078319,2954.6,2953.4,0.8284]
["bitfinex","ETHUSD",1731095911021,0.05078319,2954.6,2953.5,0.06771139]
["bitfinex","ETHUSD",1731095911207,0.05078319,2954.6,2953.6,0.7965]
["bitfinex","ETHUSD",1731095911824,3.47824183,2955.2,2953.8,0.8205]
["bitfinex","ETHUSD",1731095912121,0.7792,2954.9,2953.3,0.8205]
["bitfinex","ETHUSD",1731095912282,0.50362998,2955.1,2953.3,0.8205]
["bitfinex","ETHUSD",1731095912483,3.50362998,2955.1,2953.3,0.8205]
["bitfinex","ETHUSD",1731095914398,0.55,2955.0,2953.3,0.8205]
["bitfinex","ETHUSD",1731095917037,0.55,2954.7,2953.3,0.8205]
["bitfinex","ETHUSD",1731095917193,0.55,2954.5,2953.3,0.88821289]
["bitfinex","ETHUSD",1731095917695,0.55,2954.5,2953.3,0.8205]
["bitfinex","ETHUSD",1731095917894,0.50362998,2955.1,2953.3,0.8205]
["bitfinex","ETHUSD",1731095917895,0.55,2954.7,2953.3,0.8205]
["bitfinex","ETHUSD",1731095918905,4.3178,2954.7,2953.3,0.8205]
["bitfinex","ETHUSD",1731095919745,0.1,2953.8,2953.3,0.8205]
["bitfinex","ETHUSD",1731095920338,0.1,2953.8,2953.4,0.7994]
["bitfinex","ETHUSD",1731095921612,0.55,2953.7,2953.4,0.7994]
["bitfinex","ETHUSD",1731095922358,0.1,2953.8,2953.4,0.7994]
["bitfinex","ETHUSD",1731095922501,0.1,2953.8,2953.5,0.8158]
["bitfinex","ETHUSD",1731095925307,0.55,2953.7,2953.5,0.8158]
["bitfinex","ETHUSD",1731095928740,0.55,2953.7,2952.7,0.8085]
["bitfinex","ETHUSD",1731095929340,0.55,2953.5,2952.7,0.8085]
["bitfinex","ETHUSD",1731095929774,0.55,2953.3,2952.7,0.8085]
["bitfinex","ETHUSD",1731095930081,0.55,2953.3,2952.6,0.8837]
["bitfinex","ETHUSD",1731095930082,3.55,2953.1,2952.6,0.8837]
["bitfinex","ETHUSD",1731095930286,0.55,2952.9,2952.6,0.8837]
["bitfinex","ETHUSD",1731095930785,4.26743005,2953.2,2952.6,0.8837]
["bitfinex","ETHUSD",1731095930786,0.55,2953.2,2952.6,1.6649]
["bitfinex","ETHUSD",1731095931085,1.05970367,2953.2,2952.6,1.6649]
["bitfinex","ETHUSD",1731095931587,0.55,2953.3,2952.6,1.6649]
["bitfinex","ETHUSD",1731095933582,0.55,2953.3,2952.6,0.8837]
["bitfinex","ETHUSD",1731095933789,5.11760685,2953.3,2952.6,0.8837]
["bitfinex","ETHUSD",1731095934085,0.55,2953.1,2952.6,0.8837]
["bitfinex","ETHUSD",1731095934491,0.55,2953.3,2952.6,0.8837]
["bitfinex","ETHUSD",1731095934648,0.1,2953.0,2952.6,0.8837]
["bitfinex","ETHUSD",1731095934848,0.55,2952.9,2952.6,0.8837]
["bitfinex","ETHUSD",1731095935173,0.1,2953.0,2952.7,0.7548]
["bitfinex","ETHUSD",1731095939484,0.55,2952.9,2952.7,0.7548]
["bitfinex","ETHUSD",1731095940095,0.55,2952.9,2952.6,0.8837]
["bitfinex","ETHUSD",1731095940391,0.1,2953.0,2952.7,0.833]
["bitfinex","ETHUSD",1731095940554,0.9837,2953.0,2952.7,0.833]
["bitfinex","ETHUSD",1731095940893,0.8837,2953.0,2952.7,0.733]
["bitfinex","ETHUSD",1731095941388,0.55,2953.7,2952.7,0.733]
["bitfinex","ETHUSD",1731095942371,0.55,2953.5,2952.7,0.733]
["bitfinex","ETHUSD",1731095942951,0.55,2953.5,2952.6,0.8837]
["bitfinex","ETHUSD",1731095942952,0.55,2953.3,2952.6,0.8837]
["bitfinex","ETHUSD",1731095943997,0.55,2953.3,2952.7,0.7817]
["bitfinex","ETHUSD",1731095945060,0.55,2953.4,2952.7,0.7817]
["bitfinex","ETHUSD",1731095945257,1.58355032,2953.8,2952.8,0.06772745]
["bitfinex","ETHUSD",1731095945493,1.14703258,2953.8,2952.9,0.7817]
["bitfinex","ETHUSD",1731095946058,0.96698544,2953.8,2952.9,0.7817]
["bitfinex","ETHUSD",1731095946689,0.55,2953.7,2952.9,0.7817]
["bitfinex","ETHUSD",1731095946877,0.55,2953.5,2952.6,0.8837]
["bitfinex","ETHUSD",1731095947495,0.55,2953.3,2952.6,0.8837]
["bitfinex","ETHUSD",1731095947682,0.55,2953.1,2952.6,0.8837]
["bitfinex","ETHUSD",1731095947996,0.8315,2952.8,2952.6,0.8837]
["bitfinex","ETHUSD",1731095948160,3.55,2952.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095948562,5.21428584,2952.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095948873,4.3475,2952.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095949499,5.21395417,2952.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095949686,7.00585689,2952.7,2952.6,0.8837]
["bitfinex","ETHUSD",1731095949862,0.7975,2952.6,2952.3,0.1388545]
["bitfinex","ETHUSD",1731095950061,7.50694404,2952.4,2952.3,0.1388545]
["bitfinex","ETHUSD",1731095950261,10.76897923,2952.4,2952.3,0.1388545]
["bitfinex","ETHUSD",1731095950506,0.55,2952.0,2951.5,0.005]
["bitfinex","ETHUSD",1731095950673,4.50694404,2951.8,2951.5,0.005]
["bitfinex","ETHUSD",1731095951007,0.55,2951.6,2951.5,0.005]
["bitfinex","ETHUSD",1731095951173,1.3475,2951.6,2951.5,0.005]
["bitfinex","ETHUSD",1731095951378,2.1779444,2951.6,2951.5,0.005]
["bitfinex","ETHUSD",1731095951601,2.1779444,2951.6,2950.4,0.7774]
["bitfinex","ETHUSD",1731095951780,2.1779444,2951.6,2950.0,0.5]
["bitfinex","ETHUSD",1731095951781,0.7975,2951.1,2950.0,0.5]
["bitfinex","ETHUSD",1731095951969,0.55,2950.7,2950.0,0.5]
["bitfinex","ETHUSD",1731095952462,0.55,2950.5,2950.0,0.5]
["bitfinex","ETHUSD",1731095954770,0.55,2950.5,2950.1,0.831]
["bitfinex","ETHUSD",1731095956606,0.55,2950.5,2950.0,0.5]
["bitfinex","ETHUSD",1731095958576,0.55,2951.0,2950.0,0.5]
["bitfinex","ETHUSD",1731095958909,0.34726268,2950.9,2950.0,0.5]
["bitfinex","ETHUSD",1731095960588,0.55,2950.8,2950.0,0.5]
["bitfinex","ETHUSD",1731095961615,1.5516,2950.8,2950.0,0.5]
["bitfinex","ETHUSD",1731095961915,0.69800733,2952.4,2951.8,0.01]
["bitfinex","ETHUSD",1731095962118,0.1706,2953.4,2952.0,0.7627]
["bitfinex","ETHUSD",1731095962445,0.69800733,2954.2,2951.2,0.01]
["bitfinex","ETHUSD",1731095962446,0.3511907,2952.3,2951.3,0.7627]
["bitfinex","ETHUSD",1731095962612,1.00816591,2952.4,2951.3,0.7627]
["bitfinex","ETHUSD",1731095962911,1.75125797,2952.2,2951.3,0.7627]
["bitfinex","ETHUSD",1731095963211,0.1706,2952.2,2951.3,0.7627]
["bitfinex","ETHUSD",1731095963915,0.1706,2952.5,2951.3,0.7627]
["bitfinex","ETHUSD",1731095964125,0.56817224,2952.1,2950.9,0.7671]
["bitfinex","ETHUSD",1731095964303,0.1706,2952.0,2950.9,0.7671]
["bitfinex","ETHUSD",1731095964821,0.73877224,2952.0,2950.9,0.7671]
["bitfinex","ETHUSD",1731095965413,0.55,2951.9,2950.9,0.4671]
["bitfinex","ETHUSD",1731095965917,0.1706,2952.0,2951.0,0.01]
["bitfinex","ETHUSD",1731095966260,0.09304672,2952.6,2950.9,0.4671]
["bitfinex","ETHUSD",1731095967547,0.09304672,2952.6,2951.0,0.01]
["bitfinex","ETHUSD",1731095967548,0.55,2952.5,2951.0,0.01]
["bitfinex","ETHUSD",1731095967753,0.55,2952.5,2950.9,0.4671]
["bitfinex","ETHUSD",1731095969843,0.55,2952.5,2951.0,0.01]
["bitfinex","ETHUSD",1731095970644,0.55,2952.5,2951.2,0.01]
["bitfinex","ETHUSD",1731095971012,0.55,2952.5,2951.3,0.7715]
["bitfinex","ETHUSD",1731095972036,1.11817224,2952.5,2951.3,0.7715]
["bitfinex","ETHUSD",1731095972625,0.55,2952.3,2951.3,0.7715]
["bitfinex","ETHUSD",1731095972952,1.11817224,2952.3,2950.8,0.8328]
["bitfinex","ETHUSD",1731095973156,1.03877224,2952.2,2950.8,0.8328]
["bitfinex","ETHUSD",1731095973311,0.55,2952.1,2950.8,0.8328]
["bitfinex","ETHUSD",1731095975653,0.55,2951.9,2950.8,0.8328]
["bitfinex","ETHUSD",1731095976018,0.55,2951.9,2950.0,0.5]
["bitfinex","ETHUSD",1731095976019,0.56,2951.9,2950.4,0.7779]
["bitfinex","ETHUSD",1731095977553,4.431435,2951.8,2950.4,0.7779]
["bitfinex","ETHUSD",1731095977758,4.0491435,2951.7,2950.4,0.7779]
["bitfinex","ETHUSD",1731095978054,0.4706,2951.6,2950.4,0.7779]
["bitfinex","ETHUSD",1731095978240,0.55,2951.5,2950.4,0.7779]
["bitfinex","ETHUSD",1731095979757,0.63428733,2951.5,2950.4,0.6779]
["bitfinex","ETHUSD",1731095984353,0.55,2951.3,2950.4,0.6779]
["bitfinex","ETHUSD",1731095986568,0.55,2951.3,2950.0,0.5]
["bitfinex","ETHUSD",1731095986857,0.55,2951.3,2949.3,0.1388545]
["bitfinex","ETHUSD",1731095986858,1.3122,2950.5,2949.3,0.1388545]
["bitfinex","ETHUSD",1731095989547,3.0,2951.1,2949.7,0.01]
["bitfinex","ETHUSD",1731095989747,1.2767122,2951.2,2949.8,0.7749]
["bitfinex","ETHUSD",1731095989946,0.42867122,2951.1,2949.8,0.7749]
["bitfinex","ETHUSD",1731095990151,0.42867122,2951.1,2949.9,0.7849]
["bitfinex","ETHUSD",1731095990450,0.7622,2951.2,2949.9,0.7749]
["bitfinex","ETHUSD",1731095991567,0.55,2951.1,2949.9,0.7749]
["bitfinex","ETHUSD",1731095991772,4.33017656,2951.4,2950.2,0.7603]
["bitfinex","ETHUSD",1731095991933,0.9396571,2951.3,2950.3,0.01]
["bitfinex","ETHUSD",1731095992133,0.634287,2951.4,2950.4,0.7603]
["bitfinex","ETHUSD",1731095992425,0.72660456,2951.4,2950.6,0.8183]
["bitfinex","ETHUSD",1731095992649,0.56817224,2951.3,2950.6,0.8183]
["bitfinex","ETHUSD",1731095993279,2.13026603,2951.3,2950.6,0.8183]
["bitfinex","ETHUSD",1731095993449,2.13026603,2951.3,2949.3,0.1388545]
["bitfinex","ETHUSD",1731095993450,1.56218588,2951.2,2950.1,0.8183]
["bitfinex","ETHUSD",1731095993649,1.24588956,2951.0,2950.1,0.8183]
["bitfinex","ETHUSD",1731095994151,0.86659598,2950.9,2950.1,0.8183]
["bitfinex","ETHUSD",1731095994352,1.24588956,2951.0,2950.1,0.8183]
["bitfinex","ETHUSD",1731095994590,0.55,2950.8,2950.1,0.8183]
["bitfinex","ETHUSD",1731095994768,1.24588956,2951.0,2950.1,0.8183]
["bitfinex","ETHUSD",1731095994969,0.55,2950.8,2950.1,0.8183]
["bitfinex","ETHUSD",1731095996056,1.24588956,2950.8,2950.1,0.8183]
["bitfinex","ETHUSD",1731095996407,0.55,2950.6,2950.1,0.8183]
["bitfinex","ETHUSD",1731095996789,0.55,2950.7,2950.1,0.8183]
["bitfinex","ETHUSD",1731095996977,0.55,2950.4,2950.1,0.8183]
["bitfinex","ETHUSD",1731095997160,0.55,2950.2,2950.1,0.8183]
["bitfinex","ETHUSD",1731095997369,0.55,2950.2,2949.4,0.8202]
["bitfinex","ETHUSD",1731096001734,1.3639,2950.2,2949.4,0.8202]
["bitfinex","ETHUSD",1731096002087,1.56216799,2950.1,2949.4,0.8202]
["bitfinex","ETHUSD",1731096002289,1.56216799,2950.1,2949.3,0.1388545]
["bitfinex","ETHUSD",1731096002290,0.55,2949.8,2949.3,0.1388545]
["bitfinex","ETHUSD",1731096002529,0.55,2949.6,2949.3,0.1388545]
["bitfinex","ETHUSD",1731096003038,4.51397788,2949.4,2949.3,0.1388545]
["bitfinex","ETHUSD",1731096003198,0.55,2948.8,2948.2,0.7709]
["bitfinex","ETHUSD",1731096003400,2.47737469,2949.4,2948.2,0.7709]
["bitfinex","ETHUSD",1731096003401,0.55,2949.2,2948.2,0.7709]
["bitfinex","ETHUSD",1731096003616,0.55,2949.2,2945.6,3.557]
["bitfinex","ETHUSD",1731096003617,1.14902587,2949.7,2948.5,0.01]
["bitfinex","ETHUSD",1731096003787,0.55,2949.8,2948.9,0.8147]
["bitfinex","ETHUSD",1731096005297,3.35136772,2950.0,2949.0,0.01]
["bitfinex","ETHUSD",1731096005525,0.35136772,2950.0,2948.9,0.8147]
["bitfinex","ETHUSD",1731096006033,0.44102294,2950.0,2948.9,0.8147]
["bitfinex","ETHUSD",1731096006233,0.44050008,2949.9,2948.9,0.8147]
["bitfinex","ETHUSD",1731096006649,0.55,2949.8,2948.9,0.8147]
["bitfinex","ETHUSD",1731096006830,3.96397788,2949.7,2948.9,0.8147]
["bitfinex","ETHUSD",1731096007017,1.3217,2949.6,2948.9,0.8147]
["bitfinex","ETHUSD",1731096007398,1.3217,2949.6,2948.5,0.7527]
["bitfinex","ETHUSD",1731096007604,0.55,2949.4,2948.5,0.7527]
["bitfinex","ETHUSD",1731096008253,0.52856779,2949.5,2948.6,0.01]
["bitfinex","ETHUSD",1731096008570,0.52856779,2949.5,2947.2,0.01]
["bitfinex","ETHUSD",1731096008571,3.55,2949.2,2948.0,0.7527]
["bitfinex","ETHUSD",1731096008775,0.55,2949.2,2948.2,0.7527]
["bitfinex","ETHUSD",1731096008921,0.55,2949.4,2948.2,0.7527]
["bitfinex","ETHUSD",1731096009430,3.96397788,2948.7,2947.5,0.01]
["bitfinex","ETHUSD",1731096009632,0.55,2948.5,2947.6,0.7974]
["bitfinex","ETHUSD",1731096009836,0.39639779,2948.6,2948.0,0.7974]
["bitfinex","ETHUSD",1731096010032,0.55,2949.3,2948.2,0.7974]
["bitfinex","ETHUSD",1731096010233,1.10534588,2949.3,2948.2,0.7974]
["bitfinex","ETHUSD",1731096010471,0.55,2949.3,2948.2,0.7974]
["bitfinex","ETHUSD",1731096010625,0.52856779,2949.5,2948.6,0.01]
["bitfinex","ETHUSD",1731096010932,0.44050008,2949.9,2948.9,0.01]
["bitfinex","ETHUSD",1731096011119,0.09011151,2949.9,2949.0,0.7572]
["bitfinex","ETHUSD",1731096011324,0.09011151,2949.9,2947.0,3.0]
["bitfinex","ETHUSD",1731096011325,0.35130166,2950.0,2949.3,0.01]
["bitfinex","ETHUSD",1731096011518,0.006567,2950.4,2949.7,0.01]
["bitfinex","ETHUSD",1731096011723,0.006567,2950.4,2949.8,0.7572]
["bitfinex","ETHUSD",1731096012152,0.006567,2950.4,2950.1,0.01]
["bitfinex","ETHUSD",1731096012364,0.006567,2950.4,2948.9,0.01]
["bitfinex","ETHUSD",1731096012365,0.006567,2950.4,2950.2,0.8182]
["bitfinex","ETHUSD",1731096012526,3.22873013,2950.4,2949.3,0.8182]
["bitfinex","ETHUSD",1731096012720,0.32287301,2950.3,2949.3,0.8182]
["bitfinex","ETHUSD",1731096013022,0.32287301,2950.3,2949.0,0.8182]
["bitfinex","ETHUSD",1731096013023,0.7573,2950.0,2949.0,0.8182]
["bitfinex","ETHUSD",1731096013229,3.22216313,2949.8,2949.0,0.8182]
["bitfinex","ETHUSD",1731096013443,4.52387858,2949.8,2948.6,0.8182]
["bitfinex","ETHUSD",1731096013668,0.55,2949.7,2948.6,0.8182]
["bitfinex","ETHUSD",1731096013970,0.55,2949.5,2948.6,0.8182]
["bitfinex","ETHUSD",1731096014763,3.55,2949.3,2947.8,0.7967]
["bitfinex","ETHUSD",1731096015135,3.9685327,2949.0,2947.8,0.7967]
["bitfinex","ETHUSD",1731096015335,0.7969,2948.8,2947.8,0.7967]
["bitfinex","ETHUSD",1731096015543,0.55,2948.7,2947.8,0.7967]
["bitfinex","ETHUSD",1731096016827,0.55,2948.5,2947.8,0.7967]
["bitfinex","ETHUSD",1731096017024,3.9685327,2948.2,2947.3,0.7565]
["bitfinex","ETHUSD",1731096017242,0.55,2947.7,2947.2,0.005]
["bitfinex","ETHUSD",1731096017569,3.9685327,2947.8,2947.2,0.005]
["bitfinex","ETHUSD",1731096017768,0.808,2948.0,2947.2,0.005]
["bitfinex","ETHUSD",1731096017769,0.55,2947.9,2947.2,0.005]
["bitfinex","ETHUSD",1731096018126,0.46185327,2948.4,2947.2,0.005]
["bitfinex","ETHUSD",1731096018127,0.45185327,2948.4,2947.2,0.005]
["bitfinex","ETHUSD",1731096018321,3.9685327,2947.9,2947.2,0.005]
["bitfinex","ETHUSD",1731096018550,0.39685327,2947.8,2947.2,0.005]
["bitfinex","ETHUSD",1731096018869,0.7989,2947.7,2947.2,0.005]
["bitfinex","ETHUSD",1731096019437,0.55,2947.7,2947.2,0.005]
["bitfinex","ETHUSD",1731096020732,0.39685327,2947.8,2947.2,0.005]
["bitfinex","ETHUSD",1731096021046,0.55,2948.2,2947.3,0.8174]
["bitfinex","ETHUSD",1731096021254,0.09093675,2948.3,2947.3,0.8174]
["bitfinex","ETHUSD",1731096021430,0.05089637,2948.2,2947.3,0.8174]
["bitfinex","ETHUSD",1731096021772,0.05089637,2948.2,2947.3,0.8274]
["bitfinex","ETHUSD",1731096021956,0.05089637,2948.2,2947.3,0.8174]
["bitfinex","ETHUSD",1731096022262,0.05089637,2948.2,2947.6,0.01]
["bitfinex","ETHUSD",1731096022465,0.05089637,2948.2,2947.9,0.01]
["bitfinex","ETHUSD",1731096022675,0.05089637,2948.2,2948.0,0.7702]
["bitfinex","ETHUSD",1731096022927,0.05089637,2948.2,2947.2,0.005]
["bitfinex","ETHUSD",1731096022928,0.05089637,2948.2,2947.2,0.015]
["bitfinex","ETHUSD",1731096023104,0.05089637,2948.2,2947.7,0.7702]
["bitfinex","ETHUSD",1731096023597,0.05089637,2948.2,2947.3,0.7702]
["bitfinex","ETHUSD",1731096024118,0.55,2948.1,2947.3,0.7702]
["bitfinex","ETHUSD",1731096024977,0.55,2947.9,2947.2,0.005]
["bitfinex","ETHUSD",1731096025288,0.55,2947.9,2947.3,0.7702]
["bitfinex","ETHUSD",1731096025477,0.55,2948.1,2947.3,0.7702]
["bitfinex","ETHUSD",1731096025676,1.3241,2948.1,2947.3,0.7702]
["bitfinex","ETHUSD",1731096025877,0.55,2948.1,2947.3,0.7702]
["bitfinex","ETHUSD",1731096027530,0.55,2948.1,2947.2,0.005]
["bitfinex","ETHUSD",1731096027531,0.55,2947.9,2947.2,0.005]
["bitfinex","ETHUSD",1731096030465,0.55,2948.0,2947.2,0.015]
["bitfinex","ETHUSD",1731096030676,0.55,2948.1,2947.7,0.7684]
["bitfinex","ETHUSD",1731096030962,0.55,2948.1,2947.8,0.01]
["bitfinex","ETHUSD",1731096033862,0.55,2948.1,2947.7,0.7684]
["bitfinex","ETHUSD",1731096034445,0.55,2948.1,2947.8,0.01]
["bitfinex","ETHUSD",1731096035222,0.55,2948.1,2947.5,0.01]
["bitfinex","ETHUSD",1731096035432,0.55,2948.1,2947.7,0.01]
["bitfinex","ETHUSD",1731096035634,0.55,2948.1,2947.9,0.01]
["bitfinex","ETHUSD",1731096036561,0.05088381,2948.7,2948.4,0.01]
["bitfinex","ETHUSD",1731096036765,0.60088381,2948.7,2948.0,0.7695]
["bitfinex","ETHUSD",1731096037287,0.60088381,2948.7,2947.2,0.005]
["bitfinex","ETHUSD",1731096037288,0.7765,2948.6,2947.6,0.7695]
["bitfinex","ETHUSD",1731096037640,0.55,2948.5,2947.6,0.7595]
["bitfinex","ETHUSD",1731096037879,0.55,2948.5,2947.6,0.7695]
["bitfinex","ETHUSD",1731096038080,0.55,2948.5,2947.8,0.01]
["bitfinex","ETHUSD",1731096038287,0.60088381,2948.7,2947.2,0.005]
["bitfinex","ETHUSD",1731096038288,0.60088381,2948.7,2948.0,0.01]
["bitfinex","ETHUSD",1731096038782,0.60088381,2948.7,2947.7,0.7728]
["bitfinex","ETHUSD",1731096038957,4.7509327,2948.6,2947.3,0.01]
["bitfinex","ETHUSD",1731096039576,0.55,2948.5,2947.3,0.01]
["bitfinex","ETHUSD",1731096039781,3.55,2948.1,2947.2,0.8075]
["bitfinex","ETHUSD",1731096039965,0.55,2947.9,2947.2,0.8075]
["bitfinex","ETHUSD",1731096040359,0.55,2947.9,2947.2,0.005]
["bitfinex","ETHUSD",1731096040989,0.792,2948.6,2947.4,0.01]
["bitfinex","ETHUSD",1731096041189,0.55,2948.5,2947.4,0.01]
["bitfinex","ETHUSD",1731096041589,0.792,2948.6,2947.7,0.01]
["bitfinex","ETHUSD",1731096041754,0.88213174,2948.6,2947.7,0.01]
["bitfinex","ETHUSD",1731096041949,0.88213174,2948.6,2947.8,0.7587]
["bitfinex","ETHUSD",1731096042602,0.88213174,2948.6,2947.5,0.7587]
["bitfinex","ETHUSD",1731096042797,0.88213174,2948.6,2947.7,0.01]
["bitfinex","ETHUSD",1731096042954,0.55,2948.5,2947.7,0.01]
["bitfinex","ETHUSD",1731096044095,0.55,2948.5,2947.5,0.7587]
["bitfinex","ETHUSD",1731096046397,3.0,2948.4,2947.2,0.7854]
["bitfinex","ETHUSD",1731096046609,2.08545327,2948.3,2947.2,0.7854]
["bitfinex","ETHUSD",1731096047379,3.0,2948.2,2947.2,0.005]
["bitfinex","ETHUSD",1731096047698,0.55,2948.0,2946.9,0.8171]
["bitfinex","ETHUSD",1731096048270,1.3347,2947.6,2946.5,0.01]
["bitfinex","ETHUSD",1731096048574,4.3347,2947.6,2946.4,0.1388545]
["bitfinex","ETHUSD",1731096048884,0.55,2947.4,2946.4,0.1388545]
["bitfinex","ETHUSD",1731096049084,0.55,2947.4,2946.7,0.01]
["bitfinex","ETHUSD",1731096049291,0.83032327,2947.5,2946.6,0.01]
["bitfinex","ETHUSD",1731096049613,0.7592,2947.9,2946.6,0.01]
["bitfinex","ETHUSD",1731096050109,1.52485327,2948.3,2946.8,0.01]
["bitfinex","ETHUSD",1731096050783,1.52485327,2948.3,2946.4,0.1388545]
["bitfinex","ETHUSD",1731096050784,1.61664099,2948.3,2947.1,0.01]
["bitfinex","ETHUSD",1731096051299,1.61664099,2948.3,2947.5,0.01]
["bitfinex","ETHUSD",1731096051300,0.84364099,2948.3,2947.5,0.01]
["bitfinex","ETHUSD",1731096051498,0.09178772,2948.3,2947.4,0.8148]
["bitfinex","ETHUSD",1731096051713,0.35159109,2948.4,2947.7,0.01]
["bitfinex","ETHUSD",1731096052001,0.35159109,2948.4,2947.8,0.8026]
["bitfinex","ETHUSD",1731096052185,0.60088381,2948.7,2947.8,0.8026]
["bitfinex","ETHUSD",1731096052500,0.60088381,2948.7,2947.7,0.01]
["bitfinex","ETHUSD",1731096052810,0.69339187,2948.7,2947.7,0.01]
["bitfinex","ETHUSD",1731096052995,3.9685327,2948.1,2946.9,0.01]
["bitfinex","ETHUSD",1731096053170,0.39685327,2948.0,2947.1,0.01]
["bitfinex","ETHUSD",1731096053469,3.8167,2948.4,2947.2,0.7876]
["bitfinex","ETHUSD",1731096053906,0.55,2948.3,2947.2,0.7876]
["bitfinex","ETHUSD",1731096055061,1.48389187,2948.7,2947.6,0.01]
["bitfinex","ETHUSD",1731096055267,1.48389187,2948.7,2947.7,0.8136]
["bitfinex","ETHUSD",1731096055496,0.48353674,2948.6,2947.7,0.8036]
["bitfinex","ETHUSD",1731096056309,0.48353674,2948.6,2947.7,0.8136]
["bitfinex","ETHUSD",1731096056807,0.48353674,2948.6,2947.7,0.8036]
["bitfinex","ETHUSD",1731096057009,0.48353674,2948.6,2947.7,0.8136]
["bitfinex","ETHUSD",1731096058167,0.48353674,2948.6,2947.9,0.01]
["bitfinex","ETHUSD",1731096058370,0.60088381,2948.7,2948.3,0.01]
["bitfinex","ETHUSD",1731096058561,0.60088381,2948.7,2948.4,0.7594]
["bitfinex","ETHUSD",1731096058807,0.60088381,2948.7,2948.0,0.7594]
["bitfinex","ETHUSD",1731096060204,0.60088381,2948.7,2948.1,0.01]
["bitfinex","ETHUSD",1731096060366,0.60088381,2948.7,2948.4,0.7594]
["bitfinex","ETHUSD",1731096060572,0.60088381,2948.7,2948.5,0.01]
["bitfinex","ETHUSD",1731096060773,0.05088381,2948.7,2948.5,0.01]
["bitfinex","ETHUSD",1731096061471,0.69891557,2949.9,2948.5,0.01]
["bitfinex","ETHUSD",1731096061725,0.135587,2949.7,2948.4,0.01]
["bitfinex","ETHUSD",1731096062018,0.135587,2949.7,2949.1,0.01]
["bitfinex","ETHUSD",1731096062318,0.135587,2949.7,2949.6,0.01]
["bitfinex","ETHUSD",1731096062526,0.69891557,2950.3,2949.6,0.01]
["bitfinex","ETHUSD",1731096062807,0.135559,2950.3,2950.1,0.01]
["bitfinex","ETHUSD",1731096063007,0.006567,2950.4,2950.1,0.01]
["bitfinex","ETHUSD",1731096063223,0.006567,2950.4,2949.4,0.01]
["bitfinex","ETHUSD",1731096063224,0.142114,2950.4,2950.3,0.01]
["bitfinex","ETHUSD",1731096063372,0.142114,2950.4,2949.4,0.01]
["bitfinex","ETHUSD",1731096063572,0.006567,2950.4,2950.3,0.817]
["bitfinex","ETHUSD",1731096064700,0.69891557,2951.9,2951.4,0.807]
["bitfinex","ETHUSD",1731096065052,0.35131585,2952.0,2951.7,0.01]
["bitfinex","ETHUSD",1731096065332,1.74740182,2952.6,2951.4,0.817]
["bitfinex","ETHUSD",1731096065333,0.05855917,2952.6,2951.4,0.817]
["bitfinex","ETHUSD",1731096065487,0.35128338,2952.3,2951.4,0.817]
["bitfinex","ETHUSD",1731096065688,0.35128338,2952.3,2951.4,0.807]
["bitfinex","ETHUSD",1731096065919,0.35128338,2952.3,2948.3,5.0]
["bitfinex","ETHUSD",1731096065920,3.9685327,2952.1,2950.8,0.7876]
["bitfinex","ETHUSD",1731096066100,0.47362327,2952.0,2951.0,0.01]
["bitfinex","ETHUSD",1731096066636,0.47362327,2952.0,2951.5,0.7876]
["bitfinex","ETHUSD",1731096066836,0.70432738,2952.3,2951.5,0.7876]
["bitfinex","ETHUSD",1731096067127,0.70432738,2952.3,2951.7,0.01]
["bitfinex","ETHUSD",1731096067885,0.70432738,2952.3,2951.5,0.7876]
["bitfinex","ETHUSD",1731096068305,0.70432738,2952.3,2951.6,0.01]
["bitfinex","ETHUSD",1731096068698,0.70432738,2952.3,2951.5,0.7876]
["bitfinex","ETHUSD",1731096069126,0.55,2952.2,2951.6,0.01]
["bitfinex","ETHUSD",1731096069437,0.55,2952.2,2951.5,0.7876]
["bitfinex","ETHUSD",1731096070528,0.55,2952.0,2951.2,0.8088]
["bitfinex","ETHUSD",1731096070827,3.9685327,2951.7,2950.6,0.7624]
["bitfinex","ETHUSD",1731096071035,3.55,2951.6,2950.6,0.7624]
["bitfinex","ETHUSD",1731096071218,3.55,2951.6,2950.6,0.7724]
["bitfinex","ETHUSD",1731096071738,0.55,2951.8,2951.0,0.01]
["bitfinex","ETHUSD",1731096071944,0.55,2951.8,2951.3,0.791]
["bitfinex","ETHUSD",1731096072095,0.75514937,2952.3,2951.6,0.01]
["bitfinex","ETHUSD",1731096072294,0.75514937,2952.3,2951.3,0.801]
["bitfinex","ETHUSD",1731096072493,0.75514937,2952.3,2951.3,0.791]
["bitfinex","ETHUSD",1731096072695,3.0,2952.2,2950.9,0.7973]
["bitfinex","ETHUSD",1731096072900,3.0,2951.8,2950.9,0.7973]
["bitfinex","ETHUSD",1731096073138,0.8225,2951.7,2950.4,0.7973]
["bitfinex","ETHUSD",1731096073431,0.55,2951.6,2950.4,0.7973]
["bitfinex","ETHUSD",1731096073938,0.78170949,2952.1,2950.8,0.771]
["bitfinex","ETHUSD",1731096074121,3.0,2951.8,2950.4,0.01]
["bitfinex","ETHUSD",1731096074430,0.69685327,2951.7,2950.7,0.01]
["bitfinex","ETHUSD",1731096074638,0.69685327,2951.7,2949.8,0.02]
["bitfinex","ETHUSD",1731096074639,0.69685327,2951.7,2951.0,0.01]
["bitfinex","ETHUSD",1731096074851,0.78170949,2952.1,2951.0,0.01]
["bitfinex","ETHUSD",1731096075132,0.55,2951.7,2951.0,0.01]
["bitfinex","ETHUSD",1731096075340,0.78170949,2952.1,2951.3,0.01]
["bitfinex","ETHUSD",1731096075640,0.09242969,2952.1,2951.3,0.01]
["bitfinex","ETHUSD",1731096075949,3.75514937,2952.3,2951.3,0.01]
["bitfinex","ETHUSD",1731096076408,0.75514937,2952.3,2951.3,0.01]
["bitfinex","ETHUSD",1731096076605,0.75514937,2952.3,2950.8,0.8168]
["bitfinex","ETHUSD",1731096076606,0.55,2952.2,2951.1,0.01]
["bitfinex","ETHUSD",1731096077306,0.55,2952.2,2951.3,0.01]
["bitfinex","ETHUSD",1731096077631,3.84888089,2952.3,2951.3,0.01]
["bitfinex","ETHUSD",1731096077835,0.78174136,2952.2,2951.6,0.7738]
["bitfinex","ETHUSD",1731096077992,0.84888089,2952.3,2951.6,0.7738]
["bitfinex","ETHUSD",1731096078435,0.84888089,2952.3,2951.3,0.7738]
["bitfinex","ETHUSD",1731096078747,0.84888089,2952.3,2951.4,0.01]
["bitfinex","ETHUSD",1731096079447,0.55,2952.2,2951.4,0.01]
["bitfinex","ETHUSD",1731096079848,0.55,2952.2,2951.6,0.01]
["bitfinex","ETHUSD",1731096080568,0.84888089,2952.3,2951.8,0.01]
["bitfinex","ETHUSD",1731096080709,0.75514937,2952.3,2952.2,0.8242]
["bitfinex","ETHUSD",1731096080909,0.05082199,2952.3,2952.2,0.8242]
["bitfinex","ETHUSD",1731096081664,0.05082199,2952.3,2952.2,0.8342]
["bitfinex","ETHUSD",1731096081945,0.05082199,2952.3,2952.2,0.8242]
["bitfinex","ETHUSD",1731096083052,0.05082199,2952.3,2952.2,0.01]
["bitfinex","ETHUSD",1731096083349,0.05082199,2952.3,2951.7,0.8304]
["bitfinex","ETHUSD",1731096083350,0.05082199,2952.3,2951.7,0.8404]
["bitfinex","ETHUSD",1731096083649,0.55,2952.2,2951.7,0.8304]
["bitfinex","ETHUSD",1731096084007,0.55,2952.0,2951.4,0.7843]
["bitfinex","ETHUSD",1731096084205,0.3600822,2952.1,2951.5,0.01]
["bitfinex","ETHUSD",1731096084440,0.55,2952.2,2951.5,0.01]
["bitfinex","ETHUSD",1731096084965,0.55,2952.2,2951.4,0.7843]
["bitfinex","ETHUSD",1731096085258,0.55,2951.9,2951.0,0.7981]
["bitfinex","ETHUSD",1731096085404,0.55,2951.9,2951.0,0.7881]
["bitfinex","ETHUSD",1731096085610,0.55,2951.7,2951.0,0.7881]
["bitfinex","ETHUSD",1731096086143,0.45185327,2951.8,2951.1,0.01]
["bitfinex","ETHUSD",1731096086443,0.55,2951.7,2951.0,0.7881]
["bitfinex","ETHUSD",1731096086865,3.7526,2951.6,2950.6,0.7881]
["bitfinex","ETHUSD",1731096087066,3.9685327,2950.9,2949.8,0.01]
["bitfinex","ETHUSD",1731096087214,0.55,2950.8,2949.8,0.8256]
["bitfinex","ETHUSD",1731096087406,0.55,2950.8,2949.9,0.01]
["bitfinex","ETHUSD",1731096087621,0.55,2950.8,2950.1,0.01]
["bitfinex","ETHUSD",1731096087910,0.45185327,2950.7,2950.1,0.01]
["bitfinex","ETHUSD",1731096088111,0.45185327,2950.7,2950.3,0.01]
["bitfinex","ETHUSD",1731096088351,0.55,2951.0,2950.3,0.01]
["bitfinex","ETHUSD",1731096088953,3.0,2951.7,2950.3,0.01]
["bitfinex","ETHUSD",1731096088954,0.55,2951.4,2950.4,0.7656]
["bitfinex","ETHUSD",1731096089315,0.55,2951.4,2950.6,0.01]
["bitfinex","ETHUSD",1731096090526,4.5185327,2951.4,2950.4,0.7756]
["bitfinex","ETHUSD",1731096090764,0.55,2951.2,2950.4,0.7656]
["bitfinex","ETHUSD",1731096091101,0.62481981,2951.3,2950.0,0.8118]
["bitfinex","ETHUSD",1731096091102,0.55,2950.9,2950.0,0.8118]
["bitfinex","ETHUSD",1731096091395,0.55,2950.9,2950.1,0.01]
["bitfinex","ETHUSD",1731096092751,0.55,2951.1,2950.1,0.01]
["bitfinex","ETHUSD",1731096092950,0.62481981,2951.3,2950.7,0.01]
["bitfinex","ETHUSD",1731096093153,0.62481981,2951.3,2951.1,0.01]
["bitfinex","ETHUSD",1731096093494,0.0930154,2952.4,2951.7,0.01]
["bitfinex","ETHUSD",1731096093691,0.7896,2952.8,2951.7,0.01]
["bitfinex","ETHUSD",1731096093848,0.7896,2952.8,2952.0,0.01]
["bitfinex","ETHUSD",1731096094056,0.7627,2953.1,2952.2,0.01]
["bitfinex","ETHUSD",1731096094546,0.85639395,2953.1,2952.2,0.01]
["bitfinex","ETHUSD",1731096094957,0.7627,2953.1,2952.2,0.01]
["bitfinex","ETHUSD",1731096095151,0.7627,2953.1,2952.2,0.8268]
["bitfinex","ETHUSD",1731096095807,0.89097471,2954.2,2953.4,0.8168]
["bitfinex","ETHUSD",1731096095987,0.890975,2953.5,2953.4,0.8168]
["bitfinex","ETHUSD",1731096096299,0.8324,2954.2,2953.0,0.8168]
["bitfinex","ETHUSD",1731096096479,4.45120968,2954.1,2953.0,0.8168]
["bitfinex","ETHUSD",1731096096646,1.6492,2954.2,2952.2,0.8168]
["bitfinex","ETHUSD",1731096096647,4.45120968,2953.7,2952.2,0.8168]
["bitfinex","ETHUSD",1731096096851,4.45120968,2953.3,2952.2,0.8168]
["bitfinex","ETHUSD",1731096097455,3.55,2953.2,2952.3,0.01]
["bitfinex","ETHUSD",1731096097993,0.55,2953.2,2952.3,0.01]
["bitfinex","ETHUSD",1731096099304,3.55,2953.2,2952.2,0.8268]
["bitfinex","ETHUSD",1731096099505,3.55,2953.2,2951.3,0.01]
["bitfinex","ETHUSD",1731096099506,0.7593,2952.9,2951.9,0.01]
["bitfinex","ETHUSD",1731096099654,0.7593,2952.9,2950.9,0.01]
["bitfinex","ETHUSD",1731096099655,0.55,2952.8,2951.7,0.01]
["bitfinex","ETHUSD",1731096099852,0.55,2952.8,2948.7,5.0]
["bitfinex","ETHUSD",1731096099853,0.55,2952.4,2951.4,0.01]
["bitfinex","ETHUSD",1731096100158,0.55,2952.4,2951.6,0.01]
["bitfinex","ETHUSD",1731096100375,4.45120968,2952.5,2951.6,0.01]
["bitfinex","ETHUSD",1731096100376,0.55,2952.2,2951.6,0.01]
["bitfinex","ETHUSD",1731096101264,0.50012097,2952.3,2951.9,0.01]
["bitfinex","ETHUSD",1731096101465,0.55,2952.6,2952.1,0.01]
["bitfinex","ETHUSD",1731096101696,0.7593,2952.9,2952.1,0.01]
["bitfinex","ETHUSD",1731096102502,0.7593,2952.9,2952.0,0.7827]
["bitfinex","ETHUSD",1731096102865,0.55,2952.8,2951.8,0.01]
["bitfinex","ETHUSD",1731096103250,0.55,2952.8,2952.1,0.01]
["bitfinex","ETHUSD",1731096104499,5.00120968,2952.8,2951.7,0.01]
["bitfinex","ETHUSD",1731096104812,0.55,2952.4,2951.4,0.01]
["bitfinex","ETHUSD",1731096106109,0.55,2952.1,2951.3,0.01]
["bitfinex","ETHUSD",1731096107107,0.7527,2952.0,2950.9,0.01]
["bitfinex","ETHUSD",1731096107274,0.55,2951.9,2950.9,0.01]
["bitfinex","ETHUSD",1731096107470,0.55,2951.7,2951.2,0.01]
["bitfinex","ETHUSD",1731096108407,0.55,2951.7,2950.8,0.7871]
["bitfinex","ETHUSD",1731096108620,0.55,2951.7,2951.2,0.01]
["bitfinex","ETHUSD",1731096108922,0.55,2951.7,2950.9,0.01]
["bitfinex","ETHUSD",1731096109472,0.55,2951.7,2951.1,0.01]
["bitfinex","ETHUSD",1731096109741,0.55,2951.7,2951.3,0.01]
["bitfinex","ETHUSD",1731096110027,0.55,2951.7,2950.8,0.7871]
["bitfinex","ETHUSD",1731096110028,0.55,2951.7,2950.8,0.7971]
["bitfinex","ETHUSD",1731096110201,0.55,2951.7,2950.3,0.01]
["bitfinex","ETHUSD",1731096110202,0.55,2951.7,2951.1,0.01]
["bitfinex","ETHUSD",1731096110738,0.55,2951.7,2951.3,0.01]
["bitfinex","ETHUSD",1731096111279,0.55,2951.7,2951.3,0.8283]
["bitfinex","ETHUSD",1731096111672,0.69596931,2952.3,2951.7,0.01]
["bitfinex","ETHUSD",1731096112016,1.04395397,2952.5,2951.9,0.01]
["bitfinex","ETHUSD",1731096112017,0.69596931,2952.5,2951.9,0.01]
["bitfinex","ETHUSD",1731096112170,0.25137233,2952.4,2951.9,0.01]
["bitfinex","ETHUSD",1731096112576,0.25137233,2952.4,2951.8,0.01]
["bitfinex","ETHUSD",1731096112800,1.81586695,2952.4,2951.5,0.01]
["bitfinex","ETHUSD",1731096113001,0.55,2952.3,2951.8,0.01]
["bitfinex","ETHUSD",1731096113514,0.55,2952.3,2952.0,0.01]
["bitfinex","ETHUSD",1731096113811,0.55,2952.4,2951.9,0.7944]
["bitfinex","ETHUSD",1731096114213,0.55,2952.2,2951.4,0.01]
["bitfinex","ETHUSD",1731096114508,0.55,2952.2,2950.2,0.01]
["bitfinex","ETHUSD",1731096114509,0.57918097,2952.1,2951.7,0.01]
["bitfinex","ETHUSD",1731096114676,0.55,2952.3,2951.7,0.01]
["bitfinex","ETHUSD",1731096115113,0.55,2952.3,2951.5,0.7944]
["bitfinex","ETHUSD",1731096115278,2.11452589,2952.3,2951.5,0.7944]
["bitfinex","ETHUSD",1731096115618,1.24596931,2952.3,2951.5,0.7944]
["bitfinex","ETHUSD",1731096116379,0.55,2952.1,2951.3,0.01]
["bitfinex","ETHUSD",1731096116604,0.55,2951.9,2951.2,0.01]
["bitfinex","ETHUSD",1731096117709,0.55,2951.7,2951.2,0.01]
["bitfinex","ETHUSD",1731096118545,0.55,2951.7,2951.1,0.8232]
["bitfinex","ETHUSD",1731096118732,0.55,2951.7,2951.3,0.01]
["bitfinex","ETHUSD",1731096121126,0.55,2951.7,2951.1,0.8232]
["bitfinex","ETHUSD",1731096121456,0.55,2951.5,2950.9,0.01]
["bitfinex","ETHUSD",1731096121749,0.55,2951.5,2951.0,0.8329]
["bitfinex","ETHUSD",1731096121910,0.8232,2951.8,2951.6,0.01]
["bitfinex","ETHUSD",1731096122341,0.8232,2951.8,2951.7,0.7873]
["bitfinex","ETHUSD",1731096122544,0.8232,2951.8,2951.4,0.01]
["bitfinex","ETHUSD",1731096122749,0.8232,2951.8,2951.6,0.01]
["bitfinex","ETHUSD",1731096123067,0.8232,2951.8,2951.7,0.7828]
["bitfinex","ETHUSD",1731096123208,1.30169894,2951.8,2951.7,0.7828]
["bitfinex","ETHUSD",1731096123413,0.01,2949.9,2948.9,0.7828]
["bitfinex","ETHUSD",1731096123665,0.80280001,2949.7,2948.9,0.7828]
["bitfinex","ETHUSD",1731096124561,0.55,2949.5,2948.9,0.7828]
["bitfinex","ETHUSD",1731096124879,3.96178935,2949.6,2948.9,0.7828]
["bitfinex","ETHUSD",1731096126163,0.80280001,2949.7,2948.9,0.7828]
["bitfinex","ETHUSD",1731096126661,0.80280001,2949.7,2949.0,0.806]
["bitfinex","ETHUSD",1731096126860,0.80280001,2949.7,2947.8,0.35096066]
["bitfinex","ETHUSD",1731096126861,0.80280001,2949.7,2949.3,0.806]
["bitfinex","ETHUSD",1731096128364,0.80280001,2949.7,2949.5,0.01]
["bitfinex","ETHUSD",1731096128526,0.80280001,2949.7,2949.6,0.7583]
["bitfinex","ETHUSD",1731096129141,4.46196223,2951.6,2949.9,0.7583]
["bitfinex","ETHUSD",1731096129470,0.59936895,2951.5,2950.2,0.7583]
["bitfinex","ETHUSD",1731096129769,0.01,2951.7,2950.3,0.83607754]
["bitfinex","ETHUSD",1731096130120,0.8232,2951.8,2950.3,0.83607754]
["bitfinex","ETHUSD",1731096130121,0.8232,2951.8,2950.9,0.01]
["bitfinex","ETHUSD",1731096130364,0.8232,2951.8,2951.1,0.01]
["bitfinex","ETHUSD",1731096130545,0.8232,2951.8,2951.2,0.8257]
["bitfinex","ETHUSD",1731096130731,0.01,2952.2,2951.3,0.8257]
["bitfinex","ETHUSD",1731096131248,1.364853,2952.2,2951.3,0.8257]
["bitfinex","ETHUSD",1731096132435,1.354853,2952.2,2951.3,0.8257]
["bitfinex","ETHUSD",1731096133181,1.354853,2952.2,2951.3,0.8357]
["bitfinex","ETHUSD",1731096134926,0.55,2952.1,2951.3,0.8257]
["bitfinex","ETHUSD",1731096135223,0.56,2951.6,2950.2,0.7614]
["bitfinex","ETHUSD",1731096135423,0.56,2951.6,2950.6,0.01]
["bitfinex","ETHUSD",1731096135651,0.56,2951.6,2950.7,0.7522]
["bitfinex","ETHUSD",1731096136855,0.56,2951.6,2948.2,5.0]
["bitfinex","ETHUSD",1731096136856,0.01,2949.3,2946.3,1.67813755]
["bitfinex","ETHUSD",1731096137069,0.01,2947.1,2945.3,0.8269]
["bitfinex","ETHUSD",1731096137258,3.01,2947.4,2945.3,0.8269]
["bitfinex","ETHUSD",1731096137259,0.02,2946.7,2945.3,0.8269]
["bitfinex","ETHUSD",1731096137460,0.01,2946.6,2945.3,0.8269]
["bitfinex","ETHUSD",1731096137663,0.01,2947.2,2945.3,0.8269]
["bitfinex","ETHUSD",1731096137827,0.02,2947.1,2945.3,0.8269]
["bitfinex","ETHUSD",1731096138023,0.01,2947.1,2945.3,0.8269]
["bitfinex","ETHUSD",1731096138245,0.302,2947.1,2945.3,0.8269]
["bitfinex","ETHUSD",1731096138454,0.302,2947.1,2945.5,0.8231]
["bitfinex","ETHUSD",1731096138732,0.01,2947.3,2945.6,0.06788136]
["bitfinex","ETHUSD",1731096138936,0.01,2947.3,2945.5,0.8231]
["bitfinex","ETHUSD",1731096139229,0.01,2947.6,2945.6,1.04204889]
["bitfinex","ETHUSD",1731096139567,3.02,2947.8,2945.7,0.86257436]
["bitfinex","ETHUSD",1731096139866,3.02,2947.8,2945.9,0.7947]
["bitfinex","ETHUSD",1731096140030,0.74819622,2947.7,2946.0,0.18367489]
["bitfinex","ETHUSD",1731096140229,0.01,2947.5,2946.0,0.18367489]
["bitfinex","ETHUSD",1731096141247,0.01,2947.5,2945.9,0.7947]
["bitfinex","ETHUSD",1731096141962,0.74819622,2947.7,2946.1,0.7976]
["bitfinex","ETHUSD",1731096142264,0.02,2948.1,2946.2,1.59204889]
["bitfinex","ETHUSD",1731096142473,0.01,2948.1,2946.3,0.06786413]
["bitfinex","ETHUSD",1731096142624,0.01,2948.1,2946.2,1.59204889]
["bitfinex","ETHUSD",1731096142961,0.02,2948.1,2946.4,0.55]
["bitfinex","ETHUSD",1731096143161,0.02,2948.1,2946.6,0.55]
["bitfinex","ETHUSD",1731096143330,0.01,2947.7,2946.8,0.55]
["bitfinex","ETHUSD",1731096143751,0.02,2947.9,2946.8,0.55]
["bitfinex","ETHUSD",1731096144426,0.322,2948.1,2946.8,0.55]
["bitfinex","ETHUSD",1731096144621,0.02,2947.9,2946.8,0.55]
["bitfinex","ETHUSD",1731096145734,0.7976,2947.8,2946.8,0.55]
["bitfinex","ETHUSD",1731096146264,0.01,2947.6,2946.8,0.55]
["bitfinex","ETHUSD",1731096146638,0.8076,2947.8,2946.8,0.55]
["bitfinex","ETHUSD",1731096146842,0.52795622,2947.7,2946.8,0.55]
["bitfinex","ETHUSD",1731096147252,0.52795622,2947.7,2947.0,0.55]
["bitfinex","ETHUSD",1731096147453,0.7976,2947.8,2947.0,0.55]
["bitfinex","ETHUSD",1731096148028,0.7976,2947.8,2947.2,0.55]
["bitfinex","ETHUSD",1731096148233,0.01,2948.4,2947.2,0.55]
["bitfinex","ETHUSD",1731096148535,0.01,2948.4,2946.9,0.7872]
["bitfinex","ETHUSD",1731096148536,0.55,2948.3,2947.0,0.55]
["bitfinex","ETHUSD",1731096149755,0.55,2948.3,2947.4,0.55]
["bitfinex","ETHUSD",1731096150065,0.55,2948.3,2947.6,0.55]
["bitfinex","ETHUSD",1731096150250,0.55,2948.3,2947.7,0.06784322]
["bitfinex","ETHUSD",1731096150573,0.01,2948.8,2947.8,0.55]
["bitfinex","ETHUSD",1731096151166,0.8047,2948.9,2947.8,0.55]
["bitfinex","ETHUSD",1731096151470,0.01,2949.8,2948.1,0.8104]
["bitfinex","ETHUSD",1731096151674,0.01,2949.8,2948.2,0.55]
["bitfinex","ETHUSD",1731096151675,0.02,2949.8,2948.2,0.55]
["bitfinex","ETHUSD",1731096151965,0.8047,2949.3,2948.4,0.55]
["bitfinex","ETHUSD",1731096152166,0.8047,2949.3,2948.6,0.55]
["bitfinex","ETHUSD",1731096152374,0.01,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731096152539,0.02,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731096153266,0.01,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731096153578,0.8104,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731096154259,0.01,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1731096154658,0.44819622,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1731096155388,0.8104,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731096157965,0.8204,2949.8,2948.7,0.7948]
["bitfinex","ETHUSD",1731096158171,0.01,2949.6,2948.7,0.7948]
["bitfinex","ETHUSD",1731096158369,0.01,2949.6,2947.0,0.09056385]
["bitfinex","ETHUSD",1731096158582,0.8104,2949.8,2947.6,0.50870793]
["bitfinex","ETHUSD",1731096158781,0.8104,2949.8,2947.7,0.06782069]
["bitfinex","ETHUSD",1731096158981,0.8104,2949.8,2947.8,0.50870793]
["bitfinex","ETHUSD",1731096160018,0.8104,2949.8,2947.9,0.55]
["bitfinex","ETHUSD",1731096160696,0.8104,2949.8,2948.1,3.55]
["bitfinex","ETHUSD",1731096160897,0.8104,2949.8,2948.3,0.55]
["bitfinex","ETHUSD",1731096161201,0.8104,2949.8,2948.2,0.55]
["bitfinex","ETHUSD",1731096161357,0.8104,2949.8,2948.4,0.55]
["bitfinex","ETHUSD",1731096161563,0.8104,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731096164095,0.8104,2949.8,2948.1,0.50870793]
["bitfinex","ETHUSD",1731096164096,0.8104,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731096164407,0.8104,2949.8,2949.0,0.55]
["bitfinex","ETHUSD",1731096165071,0.02,2951.2,2949.4,0.55]
["bitfinex","ETHUSD",1731096165398,0.7573,2950.4,2949.4,0.74135]
["bitfinex","ETHUSD",1731096165900,0.7573,2950.4,2949.4,0.55]
["bitfinex","ETHUSD",1731096166398,0.01,2950.3,2949.4,0.55]
["bitfinex","ETHUSD",1731096167097,0.01,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1731096167462,0.01,2950.3,2949.4,0.55]
["bitfinex","ETHUSD",1731096167668,0.02,2950.3,2949.4,0.55]
["bitfinex","ETHUSD",1731096168870,0.01,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1731096169212,0.01,2949.9,2948.9,0.7608]
["bitfinex","ETHUSD",1731096170679,0.01,2949.9,2947.7,0.85945485]
["bitfinex","ETHUSD",1731096170874,0.01,2949.9,2948.1,0.55]
["bitfinex","ETHUSD",1731096171576,0.01,2949.9,2947.8,3.50870793]
["bitfinex","ETHUSD",1731096171577,0.02,2950.0,2948.3,1.3456]
["bitfinex","ETHUSD",1731096171805,0.756,2950.2,2948.4,0.8634148]
["bitfinex","ETHUSD",1731096172014,0.756,2950.2,2948.7,0.45]
["bitfinex","ETHUSD",1731096173212,0.7673,2950.4,2948.7,0.45]
["bitfinex","ETHUSD",1731096173514,0.7573,2950.4,2948.8,0.7956]
["bitfinex","ETHUSD",1731096174217,0.7573,2950.4,2948.9,0.55]
["bitfinex","ETHUSD",1731096174515,0.7573,2950.4,2949.1,0.55]
["bitfinex","ETHUSD",1731096174814,0.01,2950.3,2948.9,0.55]
["bitfinex","ETHUSD",1731096176678,0.02,2950.3,2948.9,0.55]
["bitfinex","ETHUSD",1731096177620,0.01,2950.3,2948.9,0.55]
["bitfinex","ETHUSD",1731096177793,0.7573,2950.4,2948.9,0.55]
["bitfinex","ETHUSD",1731096178194,0.8323,2950.2,2948.9,0.55]
["bitfinex","ETHUSD",1731096179137,0.8323,2950.2,2949.1,0.55]
["bitfinex","ETHUSD",1731096179315,0.8323,2950.2,2949.2,0.06780399]
["bitfinex","ETHUSD",1731096179501,0.7573,2950.4,2949.3,0.55]
["bitfinex","ETHUSD",1731096179696,0.7573,2950.4,2949.6,0.55]
["bitfinex","ETHUSD",1731096180204,0.7573,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1731096180526,0.8242,2951.0,2949.9,0.06778859]
["bitfinex","ETHUSD",1731096180689,0.55,2950.9,2950.0,0.55]
["bitfinex","ETHUSD",1731096180887,0.55,2950.9,2950.2,0.7731]
["bitfinex","ETHUSD",1731096181094,0.55,2950.9,2950.3,0.0677812]
["bitfinex","ETHUSD",1731096181598,0.55,2950.9,2950.2,0.7731]
["bitfinex","ETHUSD",1731096181827,0.55,2950.9,2949.5,0.8271]
["bitfinex","ETHUSD",1731096182004,0.55,2950.9,2949.7,0.55]
["bitfinex","ETHUSD",1731096182404,0.55,2950.9,2949.6,0.55]
["bitfinex","ETHUSD",1731096182618,0.762,2950.8,2949.6,0.55]
["bitfinex","ETHUSD",1731096185637,0.772,2950.8,2949.6,0.55]
["bitfinex","ETHUSD",1731096185938,0.772,2950.8,2949.3,0.55]
["bitfinex","ETHUSD",1731096186151,0.01,2950.6,2949.3,0.55]
["bitfinex","ETHUSD",1731096186309,0.02,2950.6,2949.3,0.55]
["bitfinex","ETHUSD",1731096186504,0.7626,2950.5,2949.3,0.55]
["bitfinex","ETHUSD",1731096186842,0.01,2950.2,2948.4,0.7792]
["bitfinex","ETHUSD",1731096187034,0.822,2950.1,2948.4,0.7792]
["bitfinex","ETHUSD",1731096187929,0.822,2950.1,2948.5,0.57651784]
["bitfinex","ETHUSD",1731096188115,0.822,2950.1,2948.4,0.7792]
["bitfinex","ETHUSD",1731096188316,0.01,2949.8,2948.4,0.7792]
["bitfinex","ETHUSD",1731096188546,0.8279,2950.0,2948.4,0.7792]
["bitfinex","ETHUSD",1731096188949,0.8179,2950.0,2948.4,0.7792]
["bitfinex","ETHUSD",1731096189450,0.01,2949.9,2948.4,0.7792]
["bitfinex","ETHUSD",1731096189634,0.01,2949.9,2948.5,0.55]
["bitfinex","ETHUSD",1731096190014,0.01,2949.9,2948.4,0.7792]
["bitfinex","ETHUSD",1731096190331,0.824,2949.6,2948.4,0.7792]
["bitfinex","ETHUSD",1731096190539,0.814,2949.6,2948.4,0.7792]
["bitfinex","ETHUSD",1731096190730,0.824,2949.6,2948.4,0.7792]
["bitfinex","ETHUSD",1731096191253,0.824,2949.6,2947.5,0.8218]
["bitfinex","ETHUSD",1731096191710,2.14084305,2949.5,2947.5,0.8218]
["bitfinex","ETHUSD",1731096192019,0.01,2949.1,2947.5,0.8218]
["bitfinex","ETHUSD",1731096192248,0.8365,2949.3,2947.6,0.06783071]
["bitfinex","ETHUSD",1731096192556,0.8365,2949.3,2947.5,0.8218]
["bitfinex","ETHUSD",1731096192557,0.8265,2948.6,2947.5,0.8218]
["bitfinex","ETHUSD",1731096192732,0.01,2948.5,2947.2,0.46898097]
["bitfinex","ETHUSD",1731096193180,0.8265,2948.6,2947.3,0.06784765]
["bitfinex","ETHUSD",1731096193673,0.8265,2948.6,2947.2,0.46898097]
["bitfinex","ETHUSD",1731096193981,1.08500682,2948.6,2947.3,0.06784443]
["bitfinex","ETHUSD",1731096194134,1.08500682,2948.6,2947.2,0.46898097]
["bitfinex","ETHUSD",1731096194473,0.8265,2948.6,2947.2,0.46898097]
["bitfinex","ETHUSD",1731096194634,0.8265,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731096195269,0.8265,2948.6,2947.4,0.0678417]
["bitfinex","ETHUSD",1731096195477,0.8265,2948.6,2947.5,0.55]
["bitfinex","ETHUSD",1731096195840,0.8265,2948.6,2947.2,0.46898097]
["bitfinex","ETHUSD",1731096195841,0.8265,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731096196240,0.8265,2948.6,2947.5,0.55]
["bitfinex","ETHUSD",1731096196848,0.8265,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731096197474,0.8265,2948.6,2947.5,0.55]
["bitfinex","ETHUSD",1731096197674,0.8265,2948.6,2947.6,0.06783827]
["bitfinex","ETHUSD",1731096198540,0.8265,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731096198784,0.8265,2948.6,2947.3,0.7273981]
["bitfinex","ETHUSD",1731096199778,0.57736329,2948.5,2947.3,0.7273981]
["bitfinex","ETHUSD",1731096199979,1.52592727,2948.6,2947.3,0.7273981]
["bitfinex","ETHUSD",1731096200144,0.811,2948.4,2947.1,0.755]
["bitfinex","ETHUSD",1731096200464,0.811,2948.4,2947.0,0.55]
["bitfinex","ETHUSD",1731096200881,0.811,2948.4,2947.1,0.06784796]
["bitfinex","ETHUSD",1731096201051,0.811,2948.4,2947.2,0.55]
["bitfinex","ETHUSD",1731096201245,0.811,2948.4,2947.3,0.06784338]
["bitfinex","ETHUSD",1731096201867,0.811,2948.4,2947.0,0.55]
["bitfinex","ETHUSD",1731096202484,0.811,2948.4,2947.3,0.55]
["bitfinex","ETHUSD",1731096202648,0.811,2948.4,2947.5,0.55]
["bitfinex","ETHUSD",1731096202988,0.811,2948.4,2947.6,0.06783834]
["bitfinex","ETHUSD",1731096203487,1.0491409,2949.1,2947.2,0.7881]
["bitfinex","ETHUSD",1731096203488,0.7678,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731096203939,0.7678,2948.8,2947.2,0.7881]
["bitfinex","ETHUSD",1731096203940,0.7678,2948.8,2947.6,0.55]
["bitfinex","ETHUSD",1731096204144,0.7678,2948.8,2947.8,0.55]
["bitfinex","ETHUSD",1731096205446,0.7678,2948.8,2948.0,0.55]
["bitfinex","ETHUSD",1731096205643,0.7678,2948.8,2948.1,0.06782848]
["bitfinex","ETHUSD",1731096206046,0.7678,2948.8,2948.0,0.55]
["bitfinex","ETHUSD",1731096206681,0.7678,2948.8,2947.6,0.7543]
["bitfinex","ETHUSD",1731096206899,0.7678,2948.8,2947.2,0.7543]
["bitfinex","ETHUSD",1731096207446,0.7678,2948.8,2947.3,0.06783855]
["bitfinex","ETHUSD",1731096208149,0.7678,2948.8,2947.4,0.55]
["bitfinex","ETHUSD",1731096208393,0.7678,2948.8,2947.5,0.06783846]
["bitfinex","ETHUSD",1731096210198,0.01,2948.4,2946.8,1.13171647]
["bitfinex","ETHUSD",1731096210484,0.7774,2948.4,2946.5,0.09010703]
["bitfinex","ETHUSD",1731096210659,0.7774,2948.4,2946.4,0.781]
["bitfinex","ETHUSD",1731096211265,0.7816,2948.2,2946.4,0.781]
["bitfinex","ETHUSD",1731096211781,0.7816,2948.2,2946.7,3.0]
["bitfinex","ETHUSD",1731096211960,0.7816,2948.2,2946.7,3.3]
["bitfinex","ETHUSD",1731096212158,0.7816,2948.2,2946.7,0.3]
["bitfinex","ETHUSD",1731096212385,0.7816,2948.2,2946.4,0.781]
["bitfinex","ETHUSD",1731096212761,0.7816,2948.2,2946.5,0.55]
["bitfinex","ETHUSD",1731096213098,0.7716,2948.2,2946.5,0.55]
["bitfinex","ETHUSD",1731096213251,0.01,2948.0,2946.4,0.781]
["bitfinex","ETHUSD",1731096213609,0.8237,2947.9,2946.4,0.781]
["bitfinex","ETHUSD",1731096214679,0.8237,2947.9,2946.5,0.55]
["bitfinex","ETHUSD",1731096215207,0.8337,2947.9,2946.4,0.781]
["bitfinex","ETHUSD",1731096216028,0.8437,2947.9,2946.1,1.2208725]
["bitfinex","ETHUSD",1731096216371,0.01,2947.7,2945.8,0.7786]
["bitfinex","ETHUSD",1731096216578,0.758,2947.6,2945.8,0.7786]
["bitfinex","ETHUSD",1731096216987,0.768,2947.6,2945.8,0.7786]
["bitfinex","ETHUSD",1731096217190,0.758,2947.6,2945.8,0.7786]
["bitfinex","ETHUSD",1731096217404,0.768,2947.6,2945.8,0.7786]
["bitfinex","ETHUSD",1731096217594,0.758,2947.3,2945.8,0.7786]
["bitfinex","ETHUSD",1731096217787,0.758,2947.3,2945.9,0.06787134]
["bitfinex","ETHUSD",1731096218074,0.758,2947.3,2945.9,0.47295793]
["bitfinex","ETHUSD",1731096218303,0.758,2947.3,2945.8,0.7786]
["bitfinex","ETHUSD",1731096218304,0.758,2947.3,2946.0,3.0]
["bitfinex","ETHUSD",1731096218489,0.758,2947.3,2946.1,0.3]
["bitfinex","ETHUSD",1731096218820,0.758,2947.3,2945.8,0.7786]
["bitfinex","ETHUSD",1731096218991,0.758,2947.3,2945.9,0.55]
["bitfinex","ETHUSD",1731096220020,0.758,2947.3,2946.0,0.06786956]
["bitfinex","ETHUSD",1731096220325,0.01,2946.6,2945.3,0.35069191]
["bitfinex","ETHUSD",1731096220609,0.01,2946.6,2945.2,0.754]
["bitfinex","ETHUSD",1731096220610,0.7769,2946.6,2945.2,0.754]
["bitfinex","ETHUSD",1731096220989,0.7769,2946.6,2945.1,0.44474216]
["bitfinex","ETHUSD",1731096221318,0.7769,2946.6,2945.1,0.35088328]
["bitfinex","ETHUSD",1731096221873,0.7769,2946.6,2945.2,0.55]
["bitfinex","ETHUSD",1731096222189,0.7769,2946.6,2945.1,0.35088328]
["bitfinex","ETHUSD",1731096222602,0.7669,2946.6,2945.2,0.55]
["bitfinex","ETHUSD",1731096223320,0.8274,2946.3,2945.1,0.35088328]
["bitfinex","ETHUSD",1731096223517,0.8274,2946.3,2944.9,0.09166888]
["bitfinex","ETHUSD",1731096223819,0.8274,2946.3,2944.5,0.8255]
["bitfinex","ETHUSD",1731096223979,0.8274,2946.1,2944.5,0.8255]
["bitfinex","ETHUSD",1731096224313,0.8274,2946.1,2944.6,0.06789819]
["bitfinex","ETHUSD",1731096224877,0.8274,2946.1,2944.9,3.0]
["bitfinex","ETHUSD",1731096225102,0.8274,2946.1,2945.0,0.3]
["bitfinex","ETHUSD",1731096225320,0.8274,2946.1,2944.6,0.55]
["bitfinex","ETHUSD",1731096226317,0.8274,2946.1,2944.9,3.0]
["bitfinex","ETHUSD",1731096226507,0.8274,2946.1,2945.0,0.55]
["bitfinex","ETHUSD",1731096227518,0.8073,2947.1,2945.6,0.55]
["bitfinex","ETHUSD",1731096227727,0.8073,2947.1,2945.8,0.55]
["bitfinex","ETHUSD",1731096228024,0.8073,2947.1,2946.0,0.55]
["bitfinex","ETHUSD",1731096228317,0.8073,2947.1,2946.2,0.55]
["bitfinex","ETHUSD",1731096228525,0.8073,2947.1,2946.4,0.55]
["bitfinex","ETHUSD",1731096228726,0.8073,2947.1,2946.5,0.06785892]
["bitfinex","ETHUSD",1731096229041,0.8073,2947.1,2946.6,0.55]
["bitfinex","ETHUSD",1731096229181,0.7905,2947.5,2946.7,0.06785413]
["bitfinex","ETHUSD",1731096229384,0.7905,2947.5,2946.6,0.55]
["bitfinex","ETHUSD",1731096229606,0.7905,2947.5,2946.8,0.55]
["bitfinex","ETHUSD",1731096230219,0.8035,2948.5,2946.9,0.06784914]
["bitfinex","ETHUSD",1731096230424,0.8035,2948.5,2947.0,0.55]
["bitfinex","ETHUSD",1731096230630,0.8035,2948.5,2947.2,0.55]
["bitfinex","ETHUSD",1731096231033,0.8035,2948.5,2947.5,3.0]
["bitfinex","ETHUSD",1731096231196,0.8035,2948.5,2947.7,0.55]
["bitfinex","ETHUSD",1731096231394,0.8035,2948.5,2947.8,0.06782912]
["bitfinex","ETHUSD",1731096231598,0.8035,2948.5,2947.7,3.55]
["bitfinex","ETHUSD",1731096231831,0.8035,2948.5,2947.5,0.55]
["bitfinex","ETHUSD",1731096232002,0.8035,2948.5,2947.9,0.55]
["bitfinex","ETHUSD",1731096232203,0.8035,2948.5,2948.0,0.06782857]
["bitfinex","ETHUSD",1731096232636,0.8035,2948.5,2947.9,0.55]
["bitfinex","ETHUSD",1731096233193,0.8035,2948.5,2948.0,0.06782761]
["bitfinex","ETHUSD",1731096233464,0.7875,2948.9,2948.2,0.7758]
["bitfinex","ETHUSD",1731096233632,0.7875,2949.2,2948.3,0.61781629]
["bitfinex","ETHUSD",1731096234729,0.7875,2949.2,2948.3,0.55]
["bitfinex","ETHUSD",1731096235141,0.7875,2949.2,2948.5,0.55]
["bitfinex","ETHUSD",1731096235976,0.7875,2949.2,2948.3,0.55]
["bitfinex","ETHUSD",1731096236442,0.7875,2949.2,2948.0,0.08956349]
["bitfinex","ETHUSD",1731096236443,0.7875,2949.2,2948.1,0.55]
["bitfinex","ETHUSD",1731096236636,0.7875,2949.2,2948.0,0.55]
["bitfinex","ETHUSD",1731096236999,0.7875,2949.2,2947.5,0.86797013]
["bitfinex","ETHUSD",1731096237630,0.7875,2949.2,2947.5,1.34307691]
["bitfinex","ETHUSD",1731096237934,0.7875,2949.2,2947.6,0.47510678]
["bitfinex","ETHUSD",1731096238304,0.7875,2949.2,2947.6,0.55]
["bitfinex","ETHUSD",1731096239339,0.7875,2949.2,2947.8,0.55]
["bitfinex","ETHUSD",1731096239841,0.7875,2949.2,2948.0,0.55]
["bitfinex","ETHUSD",1731096241305,0.01,2949.0,2947.2,0.7837]
["bitfinex","ETHUSD",1731096241501,0.7918,2948.9,2947.3,0.06783008]
["bitfinex","ETHUSD",1731096242007,0.7818,2948.9,2947.3,0.06783008]
["bitfinex","ETHUSD",1731096242213,0.7918,2948.9,2947.3,0.06783008]
["bitfinex","ETHUSD",1731096242404,0.7918,2948.9,2947.2,0.87522821]
["bitfinex","ETHUSD",1731096242852,0.7918,2948.9,2947.3,0.55]
["bitfinex","ETHUSD",1731096243942,0.7818,2948.9,2947.5,0.55]
["bitfinex","ETHUSD",1731096244155,0.7818,2948.9,2947.7,0.55]
["bitfinex","ETHUSD",1731096244313,0.7818,2948.9,2947.9,0.55]
["bitfinex","ETHUSD",1731096244653,0.7818,2948.9,2948.0,0.06782584]
["bitfinex","ETHUSD",1731096244803,0.7818,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1731096245145,0.8189,2949.8,2948.4,1.3784]
["bitfinex","ETHUSD",1731096245305,0.8189,2949.8,2948.6,0.55]
["bitfinex","ETHUSD",1731096245506,0.8189,2949.8,2948.8,3.0]
["bitfinex","ETHUSD",1731096245738,0.8189,2949.8,2948.6,4.112]
["bitfinex","ETHUSD",1731096245918,0.8189,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731096246303,0.8189,2949.8,2949.0,0.55]
["bitfinex","ETHUSD",1731096246509,0.8189,2949.8,2949.0,0.905]
["bitfinex","ETHUSD",1731096246706,0.8189,2949.8,2947.9,0.47510678]
["bitfinex","ETHUSD",1731096246707,0.8189,2949.8,2948.0,0.7778]
["bitfinex","ETHUSD",1731096247020,0.8189,2949.8,2948.2,3.0]
["bitfinex","ETHUSD",1731096247227,0.01,2949.6,2948.0,0.7778]
["bitfinex","ETHUSD",1731096247418,0.7933,2949.5,2947.9,0.09008014]
["bitfinex","ETHUSD",1731096247620,0.7933,2949.5,2948.0,0.06781833]
["bitfinex","ETHUSD",1731096247806,0.7933,2949.5,2948.0,0.41582634]
["bitfinex","ETHUSD",1731096248532,0.7933,2949.5,2948.1,0.55]
["bitfinex","ETHUSD",1731096248731,0.7933,2949.5,2948.3,0.55]
["bitfinex","ETHUSD",1731096249036,0.7933,2949.5,2948.5,0.55]
["bitfinex","ETHUSD",1731096249255,0.7933,2949.5,2948.7,0.55]
["bitfinex","ETHUSD",1731096249425,0.7933,2949.5,2948.9,0.55]
["bitfinex","ETHUSD",1731096249629,0.7933,2949.5,2949.1,0.55]
["bitfinex","ETHUSD",1731096249937,0.7933,2949.5,2949.0,0.06780294]
["bitfinex","ETHUSD",1731096249938,0.7933,2949.5,2949.3,0.55]
["bitfinex","ETHUSD",1731096250264,0.7933,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1731096250569,0.7933,2949.5,2948.4,0.8147]
["bitfinex","ETHUSD",1731096250719,0.7933,2949.5,2948.7,0.55]
["bitfinex","ETHUSD",1731096251544,0.7933,2949.5,2948.1,0.7501]
["bitfinex","ETHUSD",1731096252271,0.7933,2949.5,2947.7,0.79]
["bitfinex","ETHUSD",1731096252456,0.7933,2949.5,2947.9,0.418]
["bitfinex","ETHUSD",1731096252658,0.7933,2949.5,2948.0,0.55]
["bitfinex","ETHUSD",1731096254155,0.7933,2949.5,2948.2,0.55]
["bitfinex","ETHUSD",1731096254457,0.7933,2949.5,2948.4,0.55]
["bitfinex","ETHUSD",1731096254656,0.7933,2949.5,2948.6,0.55]
["bitfinex","ETHUSD",1731096254857,0.7933,2949.5,2948.7,0.06781315]
["bitfinex","ETHUSD",1731096255428,0.7933,2949.5,2948.4,0.55]
["bitfinex","ETHUSD",1731096256558,0.8021,2949.3,2947.9,0.418]
["bitfinex","ETHUSD",1731096256758,0.8021,2949.3,2947.8,0.09223225]
["bitfinex","ETHUSD",1731096256983,0.8121,2949.2,2947.3,0.8129]
["bitfinex","ETHUSD",1731096257187,0.8121,2949.2,2947.5,0.55966289]
["bitfinex","ETHUSD",1731096257493,0.8121,2949.2,2947.6,0.06782581]
["bitfinex","ETHUSD",1731096257796,0.7692,2949.0,2947.6,0.06782581]
["bitfinex","ETHUSD",1731096257963,0.7692,2949.0,2947.5,0.55966289]
["bitfinex","ETHUSD",1731096258164,0.7692,2949.0,2947.6,0.06782582]
["bitfinex","ETHUSD",1731096258369,0.7692,2949.0,2947.7,0.55]
["bitfinex","ETHUSD",1731096258568,0.7692,2949.0,2947.9,0.55]
["bitfinex","ETHUSD",1731096258771,0.7692,2949.0,2948.1,0.55]
["bitfinex","ETHUSD",1731096258976,0.7692,2949.0,2948.2,0.06782583]
["bitfinex","ETHUSD",1731096259369,0.7692,2949.0,2947.6,0.55]
["bitfinex","ETHUSD",1731096259602,0.7692,2949.0,2947.6,3.55]
["bitfinex","ETHUSD",1731096259801,0.7667,2948.6,2947.5,0.46894354]
["bitfinex","ETHUSD",1731096260463,0.01,2948.8,2947.5,0.46894354]
["bitfinex","ETHUSD",1731096260464,0.7599,2948.1,2947.5,0.46894354]
["bitfinex","ETHUSD",1731096260660,0.7599,2948.1,2946.8,0.35117401]
["bitfinex","ETHUSD",1731096261506,0.02,2948.2,2946.8,0.35117401]
["bitfinex","ETHUSD",1731096261507,0.01,2947.4,2946.8,0.35117401]
["bitfinex","ETHUSD",1731096261710,0.7835,2947.7,2946.8,0.35117401]
["bitfinex","ETHUSD",1731096261914,0.7835,2947.7,2946.9,0.06786401]
["bitfinex","ETHUSD",1731096262109,0.7835,2947.7,2946.5,0.3512296]
["bitfinex","ETHUSD",1731096262309,0.7835,2947.7,2946.6,0.06785421]
["bitfinex","ETHUSD",1731096262807,0.7835,2947.7,2946.5,0.3512296]
["bitfinex","ETHUSD",1731096263016,0.7835,2947.7,2946.6,0.55]
["bitfinex","ETHUSD",1731096263369,0.7835,2947.7,2946.8,0.55]
["bitfinex","ETHUSD",1731096263601,0.7501,2948.2,2947.0,0.55]
["bitfinex","ETHUSD",1731096263800,0.7501,2948.2,2947.2,0.55]
["bitfinex","ETHUSD",1731096264029,0.7501,2948.2,2947.2,0.905]
["bitfinex","ETHUSD",1731096264339,0.7501,2948.2,2947.2,0.55]
["bitfinex","ETHUSD",1731096264543,0.7501,2948.2,2947.4,0.55]
["bitfinex","ETHUSD",1731096264695,0.7501,2948.2,2947.5,0.067843]
["bitfinex","ETHUSD",1731096265544,0.7501,2948.2,2947.6,3.55]
["bitfinex","ETHUSD",1731096265835,0.7501,2948.2,2947.8,0.55]
["bitfinex","ETHUSD",1731096266034,0.7501,2948.2,2948.0,0.55]
["bitfinex","ETHUSD",1731096266235,0.8284,2949.5,2948.4,0.55]
["bitfinex","ETHUSD",1731096266453,0.8284,2949.5,2948.6,0.55]
["bitfinex","ETHUSD",1731096266597,0.8284,2949.5,2948.7,0.06781389]
["bitfinex","ETHUSD",1731096266934,0.8284,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1731096267122,0.8284,2949.5,2948.9,0.06780823]
["bitfinex","ETHUSD",1731096267440,0.8284,2949.5,2948.5,0.355]
["bitfinex","ETHUSD",1731096267598,0.8284,2949.5,2948.2,0.55]
["bitfinex","ETHUSD",1731096267798,0.8027,2948.9,2947.4,0.09362388]
["bitfinex","ETHUSD",1731096267999,0.8027,2948.9,2947.3,0.823]
["bitfinex","ETHUSD",1731096268000,0.8027,2948.9,2947.5,0.55]
["bitfinex","ETHUSD",1731096268247,0.8027,2948.9,2947.4,0.55]
["bitfinex","ETHUSD",1731096268539,0.8027,2948.9,2947.3,0.91327459]
["bitfinex","ETHUSD",1731096268540,0.8027,2948.9,2947.6,0.55]
["bitfinex","ETHUSD",1731096269035,0.8027,2948.9,2947.4,0.55]
["bitfinex","ETHUSD",1731096269398,0.8027,2948.9,2948.0,0.55]
["bitfinex","ETHUSD",1731096269810,0.8027,2948.9,2948.1,0.06782678]
["bitfinex","ETHUSD",1731096270902,0.8027,2948.9,2948.0,0.55]
["bitfinex","ETHUSD",1731096271328,0.8027,2948.9,2948.1,0.06782678]
["bitfinex","ETHUSD",1731096271523,0.8027,2948.9,2947.3,0.91327459]
["bitfinex","ETHUSD",1731096271771,0.01,2948.4,2946.6,0.7988]
["bitfinex","ETHUSD",1731096271970,0.803,2948.3,2946.6,0.7988]
["bitfinex","ETHUSD",1731096272266,0.803,2947.9,2946.5,0.44209858]
["bitfinex","ETHUSD",1731096272822,0.803,2947.7,2946.5,0.44209858]
["bitfinex","ETHUSD",1731096273233,0.803,2947.7,2946.6,0.06785485]
["bitfinex","ETHUSD",1731096273757,0.7555,2947.4,2946.6,0.06785485]
["bitfinex","ETHUSD",1731096274330,0.7555,2947.4,2945.8,0.792]
["bitfinex","ETHUSD",1731096274665,0.7806,2947.8,2945.8,0.792]
["bitfinex","ETHUSD",1731096274666,0.7555,2947.2,2945.9,0.4190756]
["bitfinex","ETHUSD",1731096275430,0.7555,2947.2,2945.9,0.35121204]
["bitfinex","ETHUSD",1731096275831,0.7555,2947.2,2946.1,0.8159]
["bitfinex","ETHUSD",1731096276025,0.7555,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1731096276241,0.7555,2947.2,2946.4,0.55]
["bitfinex","ETHUSD",1731096276465,0.7555,2947.2,2946.4,0.96]
["bitfinex","ETHUSD",1731096276665,0.7555,2947.2,2946.4,0.55]
["bitfinex","ETHUSD",1731096277183,0.7555,2947.2,2945.9,0.35121204]
["bitfinex","ETHUSD",1731096277388,0.7555,2947.2,2946.0,0.55]
["bitfinex","ETHUSD",1731096277555,0.7555,2947.2,2946.1,3.0]
["bitfinex","ETHUSD",1731096277944,0.7555,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1731096278386,0.7555,2947.2,2946.2,0.905]
["bitfinex","ETHUSD",1731096278883,0.7555,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1731096279182,0.7555,2947.2,2946.0,0.55]
["bitfinex","ETHUSD",1731096279380,0.7555,2947.2,2946.1,3.0]
["bitfinex","ETHUSD",1731096280890,0.7555,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1731096281586,0.7555,2947.2,2946.1,3.0]
["bitfinex","ETHUSD",1731096281587,0.7655,2947.2,2946.1,3.0]
["bitfinex","ETHUSD",1731096281766,0.7655,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1731096282463,0.01,2947.1,2945.4,0.55]
["bitfinex","ETHUSD",1731096282672,0.8237,2947.1,2945.6,0.55]
["bitfinex","ETHUSD",1731096283178,0.01,2946.8,2945.5,0.35014514]
["bitfinex","ETHUSD",1731096283383,0.7954,2946.7,2945.5,0.35014514]
["bitfinex","ETHUSD",1731096283997,0.7954,2946.7,2945.7,3.0]
["bitfinex","ETHUSD",1731096284290,0.7954,2946.7,2945.8,0.83126652]
["bitfinex","ETHUSD",1731096284507,0.7954,2946.7,2946.4,3.0]
["bitfinex","ETHUSD",1731096284665,0.7616,2947.5,2946.5,0.61786224]
["bitfinex","ETHUSD",1731096285052,0.7616,2947.5,2946.7,0.55]
["bitfinex","ETHUSD",1731096285282,0.01,2948.5,2947.1,3.0]
["bitfinex","ETHUSD",1731096285283,0.01,2948.2,2947.1,3.0]
["bitfinex","ETHUSD",1731096285598,0.7616,2948.1,2946.7,0.55]
["bitfinex","ETHUSD",1731096286597,0.7616,2948.1,2947.2,0.55]
["bitfinex","ETHUSD",1731096286769,0.7616,2948.1,2947.3,0.0678459]
["bitfinex","ETHUSD",1731096286976,0.7616,2948.1,2947.2,0.55]
["bitfinex","ETHUSD",1731096287189,0.7616,2948.1,2947.3,0.06784585]
["bitfinex","ETHUSD",1731096288559,0.7616,2948.1,2947.2,0.55]
["bitfinex","ETHUSD",1731096289155,0.01,2947.7,2946.2,0.7532]
["bitfinex","ETHUSD",1731096289361,0.8306,2947.5,2946.4,0.09277415]
["bitfinex","ETHUSD",1731096289612,0.7632,2948.5,2945.6,0.7532]
["bitfinex","ETHUSD",1731096289613,0.7551,2947.2,2945.6,0.7532]
["bitfinex","ETHUSD",1731096290120,0.7651,2947.1,2945.6,0.7532]
["bitfinex","ETHUSD",1731096290919,0.7651,2947.1,2945.7,0.06787384]
["bitfinex","ETHUSD",1731096291396,0.7551,2947.1,2945.8,0.55]
["bitfinex","ETHUSD",1731096291581,0.7551,2947.1,2945.7,0.55]
["bitfinex","ETHUSD",1731096291888,0.7551,2947.1,2945.9,0.55]
["bitfinex","ETHUSD",1731096292418,0.7551,2947.1,2945.8,0.55]
["bitfinex","ETHUSD",1731096292842,0.7551,2947.1,2945.7,0.55]
["bitfinex","ETHUSD",1731096293508,0.7702,2946.8,2946.0,3.0]
["bitfinex","ETHUSD",1731096293704,0.7702,2946.8,2945.6,0.35014542]
["bitfinex","ETHUSD",1731096294997,0.7702,2946.8,2945.7,0.55]
["bitfinex","ETHUSD",1731096295539,0.7702,2946.8,2945.9,0.55]
["bitfinex","ETHUSD",1731096295709,0.7702,2946.8,2945.9,0.96]
["bitfinex","ETHUSD",1731096296040,0.7702,2946.8,2946.0,0.0678754]
["bitfinex","ETHUSD",1731096296220,0.7702,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731096297208,0.7702,2946.8,2946.3,0.55]
["bitfinex","ETHUSD",1731096297404,0.7702,2946.8,2945.6,0.35014542]
["bitfinex","ETHUSD",1731096297615,0.7702,2946.8,2945.7,0.55]
["bitfinex","ETHUSD",1731096299104,0.7702,2946.8,2945.9,3.0]
["bitfinex","ETHUSD",1731096299631,0.7702,2946.8,2945.7,0.55]
["bitfinex","ETHUSD",1731096300645,0.7702,2946.8,2945.9,3.55]
["bitfinex","ETHUSD",1731096300807,0.7702,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731096300996,0.7702,2946.8,2946.2,0.06787118]
["bitfinex","ETHUSD",1731096301196,0.7702,2946.8,2946.1,0.55]
["bitfinex","ETHUSD",1731096301406,0.7702,2946.8,2946.3,0.55]
["bitfinex","ETHUSD",1731096302540,0.7702,2946.8,2946.4,0.06786748]
["bitfinex","ETHUSD",1731096302693,0.7702,2946.8,2946.5,0.55]
["bitfinex","ETHUSD",1731096302896,0.7702,2946.8,2945.9,0.09347611]
["bitfinex","ETHUSD",1731096302897,0.8327,2947.1,2946.7,0.55]
["bitfinex","ETHUSD",1731096303198,0.01,2948.9,2946.2,3.0]
["bitfinex","ETHUSD",1731096303199,0.8327,2947.8,2946.9,0.55]
["bitfinex","ETHUSD",1731096303427,0.01,2947.6,2946.0,0.35011441]
["bitfinex","ETHUSD",1731096303622,0.01,2947.6,2946.5,3.0]
["bitfinex","ETHUSD",1731096303623,0.8327,2947.5,2946.5,3.0]
["bitfinex","ETHUSD",1731096303823,0.8327,2947.5,2946.6,0.55]
["bitfinex","ETHUSD",1731096304332,0.8327,2947.5,2946.8,0.55]
["bitfinex","ETHUSD",1731096304694,0.8246,2947.4,2946.0,0.44320001]
["bitfinex","ETHUSD",1731096304901,0.8246,2947.4,2946.1,0.55]
["bitfinex","ETHUSD",1731096305347,0.8146,2947.1,2946.1,0.55]
["bitfinex","ETHUSD",1731096306153,0.8146,2947.1,2946.0,0.35011441]
["bitfinex","ETHUSD",1731096306154,0.7662,2947.0,2946.0,0.35011441]
["bitfinex","ETHUSD",1731096306309,0.01,2946.8,2946.0,0.35011441]
["bitfinex","ETHUSD",1731096306659,0.7562,2946.7,2946.0,0.35011441]
["bitfinex","ETHUSD",1731096306824,0.01,2946.4,2946.0,0.35011441]
["bitfinex","ETHUSD",1731096307022,0.7562,2946.1,2945.5,0.0913878]
["bitfinex","ETHUSD",1731096307707,0.7562,2946.1,2945.3,0.35006714]
["bitfinex","ETHUSD",1731096309009,0.7522,2945.8,2945.3,0.35006714]
["bitfinex","ETHUSD",1731096309216,0.7522,2945.8,2944.3,0.7567]
["bitfinex","ETHUSD",1731096309433,0.7522,2945.8,2945.2,0.3500628]
["bitfinex","ETHUSD",1731096309752,0.7522,2945.8,2944.3,0.7567]
["bitfinex","ETHUSD",1731096310048,0.7622,2946.1,2944.8,0.35014703]
["bitfinex","ETHUSD",1731096310212,0.7622,2946.1,2944.7,0.55]
["bitfinex","ETHUSD",1731096310410,0.7522,2946.1,2945.1,3.0]
["bitfinex","ETHUSD",1731096310757,0.7522,2946.1,2945.2,0.3678909]
["bitfinex","ETHUSD",1731096310952,0.7522,2946.1,2945.3,0.55]
["bitfinex","ETHUSD",1731096311270,0.7522,2946.1,2945.5,0.55]
["bitfinex","ETHUSD",1731096311423,0.7522,2946.1,2945.7,0.55]
["bitfinex","ETHUSD",1731096311629,0.7522,2946.8,2945.9,0.55]
["bitfinex","ETHUSD",1731096311811,0.7522,2947.4,2946.2,3.0]
["bitfinex","ETHUSD",1731096312015,0.7522,2947.4,2945.8,0.46339261]
["bitfinex","ETHUSD",1731096312016,0.7522,2947.4,2946.3,0.97285894]
["bitfinex","ETHUSD",1731096312318,0.7522,2947.4,2946.3,0.55]
["bitfinex","ETHUSD",1731096312319,0.01,2947.3,2946.3,0.55]
["bitfinex","ETHUSD",1731096313031,0.7522,2947.4,2946.4,0.06786383]
["bitfinex","ETHUSD",1731096313227,0.8202,2947.2,2946.5,0.55]
["bitfinex","ETHUSD",1731096313427,0.8202,2947.2,2946.3,0.55]
["bitfinex","ETHUSD",1731096313664,0.8202,2947.2,2946.5,0.55]
["bitfinex","ETHUSD",1731096313967,0.8202,2947.2,2946.3,0.55]
["bitfinex","ETHUSD",1731096314141,0.8202,2947.2,2946.5,0.55]
["bitfinex","ETHUSD",1731096314342,0.8202,2947.2,2946.6,0.06786384]
["bitfinex","ETHUSD",1731096314670,0.8202,2947.2,2946.3,0.55]
["bitfinex","ETHUSD",1731096315629,0.01,2947.5,2946.3,0.55]
["bitfinex","ETHUSD",1731096315630,0.8251,2947.0,2946.3,0.55]
["bitfinex","ETHUSD",1731096315838,0.01,2946.9,2945.3,0.8271]
["bitfinex","ETHUSD",1731096316064,0.8251,2946.8,2945.5,0.09078446]
["bitfinex","ETHUSD",1731096316309,0.8251,2946.8,2945.4,0.46339261]
["bitfinex","ETHUSD",1731096317078,0.8251,2946.8,2945.5,0.55]
["bitfinex","ETHUSD",1731096317277,0.8251,2946.8,2945.3,3.55]
["bitfinex","ETHUSD",1731096317447,0.8251,2946.8,2945.3,3.889]
["bitfinex","ETHUSD",1731096317637,0.8251,2946.8,2945.6,0.7739]
["bitfinex","ETHUSD",1731096317835,0.8251,2946.8,2945.7,1.08126338]
["bitfinex","ETHUSD",1731096318133,1.4072766,2947.6,2945.7,1.08126338]
["bitfinex","ETHUSD",1731096318134,0.812,2947.2,2945.7,1.08126338]
["bitfinex","ETHUSD",1731096318334,0.812,2947.2,2945.9,0.55]
["bitfinex","ETHUSD",1731096318565,0.812,2947.2,2946.4,0.55]
["bitfinex","ETHUSD",1731096318768,0.812,2947.2,2946.3,3.0]
["bitfinex","ETHUSD",1731096318947,0.812,2947.2,2946.4,0.55]
["bitfinex","ETHUSD",1731096320244,0.812,2947.2,2945.9,0.09313344]
["bitfinex","ETHUSD",1731096320450,0.812,2947.2,2946.0,0.55]
["bitfinex","ETHUSD",1731096322393,0.812,2947.2,2946.3,3.0]
["bitfinex","ETHUSD",1731096322696,0.7934,2946.8,2945.3,0.68889878]
["bitfinex","ETHUSD",1731096322895,0.01,2947.0,2945.3,0.68889878]
["bitfinex","ETHUSD",1731096322896,0.7749,2946.2,2945.3,0.34989878]
["bitfinex","ETHUSD",1731096323191,0.7749,2946.2,2944.8,0.8057]
["bitfinex","ETHUSD",1731096323346,0.01,2946.0,2945.0,0.35004795]
["bitfinex","ETHUSD",1731096323549,0.01,2945.8,2945.0,0.35004795]
["bitfinex","ETHUSD",1731096323822,0.7749,2945.7,2944.3,0.46339261]
["bitfinex","ETHUSD",1731096323982,0.7749,2945.7,2944.8,0.35004691]
["bitfinex","ETHUSD",1731096324182,0.7749,2945.7,2944.4,0.17560814]
["bitfinex","ETHUSD",1731096324591,0.7749,2945.7,2944.7,0.35003853]
["bitfinex","ETHUSD",1731096324888,0.01,2945.9,2944.7,0.35003853]
["bitfinex","ETHUSD",1731096324889,0.01,2945.3,2944.7,0.35003853]
["bitfinex","ETHUSD",1731096325180,0.8291,2945.2,2944.7,0.35003853]
["bitfinex","ETHUSD",1731096325596,0.01,2945.1,2944.7,0.35003853]
["bitfinex","ETHUSD",1731096325895,0.8291,2945.0,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096326052,0.8291,2945.0,2944.3,0.06791462]
["bitfinex","ETHUSD",1731096326383,0.8291,2945.0,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096326955,0.01,2945.6,2944.4,0.55]
["bitfinex","ETHUSD",1731096327289,0.01,2945.6,2944.7,0.55]
["bitfinex","ETHUSD",1731096327462,0.01,2945.4,2944.7,0.355]
["bitfinex","ETHUSD",1731096327885,0.01,2945.6,2944.8,0.06790736]
["bitfinex","ETHUSD",1731096328070,0.01,2945.8,2944.7,3.55]
["bitfinex","ETHUSD",1731096328398,0.01,2945.6,2944.3,0.7745]
["bitfinex","ETHUSD",1731096328695,1.1477469,2946.6,2944.3,0.7745]
["bitfinex","ETHUSD",1731096328696,0.01,2946.0,2944.8,3.55]
["bitfinex","ETHUSD",1731096328874,0.01,2946.1,2945.0,0.55]
["bitfinex","ETHUSD",1731096329860,0.7609,2946.0,2945.1,0.0678918]
["bitfinex","ETHUSD",1731096330057,0.01,2945.6,2945.0,3.0]
["bitfinex","ETHUSD",1731096330261,0.7609,2945.5,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096330961,0.7709,2945.5,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096331384,0.7609,2945.5,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096331589,0.7609,2945.5,2944.4,0.7745]
["bitfinex","ETHUSD",1731096331772,0.7609,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731096332601,0.7609,2945.5,2944.7,0.55]
["bitfinex","ETHUSD",1731096332755,0.7609,2945.5,2944.6,0.06789671]
["bitfinex","ETHUSD",1731096332756,0.7609,2946.2,2945.1,3.55]
["bitfinex","ETHUSD",1731096333093,0.01,2946.1,2945.2,0.355]
["bitfinex","ETHUSD",1731096333295,0.7609,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1731096333802,0.01,2945.8,2944.5,0.55]
["bitfinex","ETHUSD",1731096334002,0.01,2945.6,2945.0,3.0]
["bitfinex","ETHUSD",1731096334158,0.01,2945.6,2944.5,0.55]
["bitfinex","ETHUSD",1731096334362,0.7609,2945.3,2944.2,0.56167422]
["bitfinex","ETHUSD",1731096334703,0.7609,2945.3,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096335612,0.7609,2945.3,2944.3,0.55]
["bitfinex","ETHUSD",1731096336819,0.01,2945.0,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096336979,0.7683,2944.9,2944.2,0.46938875]
["bitfinex","ETHUSD",1731096337173,0.7683,2944.9,2944.3,0.06791499]
["bitfinex","ETHUSD",1731096337489,0.7683,2944.9,2944.3,0.06791437]
["bitfinex","ETHUSD",1731096338427,0.7683,2944.9,2944.3,0.55]
["bitfinex","ETHUSD",1731096339296,0.7683,2944.9,2944.2,0.55]
["bitfinex","ETHUSD",1731096339481,0.01,2944.6,2944.1,0.35009429]
["bitfinex","ETHUSD",1731096339694,0.01,2944.4,2942.5,0.8274]
["bitfinex","ETHUSD",1731096340012,0.7783,2944.4,2943.8,0.35030575]
["bitfinex","ETHUSD",1731096340327,0.01,2944.0,2942.9,0.09169849]
["bitfinex","ETHUSD",1731096340616,0.01,2944.0,2942.9,0.15963558]
["bitfinex","ETHUSD",1731096341182,0.7683,2944.9,2943.2,0.46339261]
["bitfinex","ETHUSD",1731096341373,0.7783,2944.9,2943.2,0.46339261]
["bitfinex","ETHUSD",1731096341591,0.7683,2944.9,2943.3,0.89633926]
["bitfinex","ETHUSD",1731096341918,0.7683,2944.9,2943.3,1.36278249]
["bitfinex","ETHUSD",1731096342493,0.7683,2944.9,2943.5,0.55]
["bitfinex","ETHUSD",1731096342725,0.7914,2944.7,2943.4,0.55]
["bitfinex","ETHUSD",1731096342927,0.7914,2944.7,2943.4,0.9003008]
["bitfinex","ETHUSD",1731096343161,0.86933716,2944.6,2943.4,0.9003008]
["bitfinex","ETHUSD",1731096344005,0.7914,2944.6,2943.5,0.06792871]
["bitfinex","ETHUSD",1731096344205,0.7914,2944.6,2943.6,0.55]
["bitfinex","ETHUSD",1731096344826,0.7914,2944.6,2943.7,0.06792598]
["bitfinex","ETHUSD",1731096345205,0.7914,2944.6,2943.7,0.42971858]
["bitfinex","ETHUSD",1731096345837,0.7914,2944.6,2943.8,0.55]
["bitfinex","ETHUSD",1731096346045,0.7914,2944.6,2943.9,0.06792294]
["bitfinex","ETHUSD",1731096346408,0.7914,2944.6,2943.8,0.55]
["bitfinex","ETHUSD",1731096347508,0.7914,2944.6,2943.8,0.5]
["bitfinex","ETHUSD",1731096348445,0.7914,2944.6,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096348947,0.01,2945.3,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096348948,0.8208,2944.5,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096349856,0.8208,2944.5,2943.5,0.55]
["bitfinex","ETHUSD",1731096350142,0.8208,2944.5,2943.6,0.06792948]
["bitfinex","ETHUSD",1731096350550,0.8208,2944.5,2943.5,0.55]
["bitfinex","ETHUSD",1731096352143,0.8208,2944.5,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096352456,0.87873716,2944.4,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096352753,0.8108,2944.0,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096352913,0.8108,2943.8,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096354111,0.01,2944.1,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096354334,0.8236,2943.7,2943.4,0.3503008]
["bitfinex","ETHUSD",1731096354759,0.8236,2943.7,2942.4,0.09272995]
["bitfinex","ETHUSD",1731096354924,0.8236,2943.7,2942.5,0.06794967]
["bitfinex","ETHUSD",1731096355131,0.8236,2943.7,2943.1,0.35019766]
["bitfinex","ETHUSD",1731096355456,0.8236,2943.7,2942.2,0.46644323]
["bitfinex","ETHUSD",1731096355754,0.8236,2943.7,2943.1,0.35021123]
["bitfinex","ETHUSD",1731096356054,0.8236,2943.7,2942.4,0.55]
["bitfinex","ETHUSD",1731096356265,0.8236,2943.7,2943.1,0.35024787]
["bitfinex","ETHUSD",1731096356429,0.8236,2943.7,2942.6,0.55]
["bitfinex","ETHUSD",1731096356618,0.8236,2943.7,2943.1,0.35030234]
["bitfinex","ETHUSD",1731096356816,0.8236,2943.7,2943.2,0.55]
["bitfinex","ETHUSD",1731096357333,0.8236,2943.7,2943.1,0.35030324]
["bitfinex","ETHUSD",1731096357736,0.8236,2943.7,2943.2,0.06794348]
["bitfinex","ETHUSD",1731096358161,0.8236,2943.7,2943.2,0.55]
["bitfinex","ETHUSD",1731096358339,0.8236,2943.7,2943.1,0.35030324]
["bitfinex","ETHUSD",1731096358340,0.8236,2943.7,2943.1,0.30030324]
["bitfinex","ETHUSD",1731096358853,0.8236,2943.7,2943.2,0.06794071]
["bitfinex","ETHUSD",1731096359169,0.8236,2943.7,2943.3,0.55]
["bitfinex","ETHUSD",1731096359369,0.8236,2943.7,2943.4,0.06793595]
["bitfinex","ETHUSD",1731096359927,0.8236,2943.7,2943.2,0.55]
["bitfinex","ETHUSD",1731096360455,0.8236,2943.7,2943.4,0.55]
["bitfinex","ETHUSD",1731096360772,0.01,2944.4,2943.4,0.55]
["bitfinex","ETHUSD",1731096360773,0.8317,2944.3,2943.4,0.55]
["bitfinex","ETHUSD",1731096360929,0.8317,2944.3,2943.2,0.55]
["bitfinex","ETHUSD",1731096361125,0.8317,2944.3,2943.4,0.55]
["bitfinex","ETHUSD",1731096361326,0.8317,2944.9,2943.8,0.55]
["bitfinex","ETHUSD",1731096361570,0.8317,2944.9,2944.0,0.55]
["bitfinex","ETHUSD",1731096362063,0.8317,2944.9,2944.1,0.0679164]
["bitfinex","ETHUSD",1731096362478,0.8317,2944.9,2944.1,0.30679164]
["bitfinex","ETHUSD",1731096362763,0.8317,2944.9,2943.9,3.0]
["bitfinex","ETHUSD",1731096362965,0.8317,2944.9,2944.0,0.55]
["bitfinex","ETHUSD",1731096363564,0.8317,2944.9,2944.2,0.55]
["bitfinex","ETHUSD",1731096363877,0.8317,2944.9,2944.4,0.55]
["bitfinex","ETHUSD",1731096364168,0.07793716,2946.1,2944.6,0.55]
["bitfinex","ETHUSD",1731096364169,0.8209,2945.4,2944.6,0.55]
["bitfinex","ETHUSD",1731096366943,0.799,2945.8,2945.0,0.55]
["bitfinex","ETHUSD",1731096368671,0.01,2945.5,2943.9,0.7692]
["bitfinex","ETHUSD",1731096369084,0.7782,2945.4,2943.9,0.7692]
["bitfinex","ETHUSD",1731096369694,0.7782,2945.4,2944.0,0.06790973]
["bitfinex","ETHUSD",1731096369980,0.7782,2945.4,2943.9,1.18194397]
["bitfinex","ETHUSD",1731096370351,0.7782,2945.4,2943.9,0.7692]
["bitfinex","ETHUSD",1731096370554,0.88533716,2945.3,2943.9,0.7692]
["bitfinex","ETHUSD",1731096370983,0.8174,2945.3,2943.9,0.7692]
["bitfinex","ETHUSD",1731096371778,0.8174,2945.3,2944.0,0.55]
["bitfinex","ETHUSD",1731096372185,0.8174,2945.3,2943.4,3.81274397]
["bitfinex","ETHUSD",1731096372186,0.8074,2945.3,2944.2,0.55]
["bitfinex","ETHUSD",1731096372378,0.8074,2945.3,2944.4,0.55]
["bitfinex","ETHUSD",1731096373156,0.8172,2945.7,2944.4,0.55]
["bitfinex","ETHUSD",1731096373361,0.8172,2945.7,2944.9,3.0]
["bitfinex","ETHUSD",1731096373596,0.8172,2945.7,2944.6,0.55]
["bitfinex","ETHUSD",1731096373597,0.8172,2945.7,2945.3,0.55]
["bitfinex","ETHUSD",1731096373896,0.8172,2945.7,2945.1,3.0]
["bitfinex","ETHUSD",1731096374116,0.8172,2945.7,2945.2,0.55]
["bitfinex","ETHUSD",1731096374336,0.8172,2945.7,2945.2,0.61789289]
["bitfinex","ETHUSD",1731096374603,0.06793716,2946.7,2945.2,1.37138883]
["bitfinex","ETHUSD",1731096374604,0.8115,2946.3,2945.2,1.37138883]
["bitfinex","ETHUSD",1731096374756,0.8115,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731096374955,0.8115,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731096375397,0.8115,2946.3,2945.7,0.06787947]
["bitfinex","ETHUSD",1731096375857,0.8115,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731096376053,0.06793716,2946.2,2944.8,0.7535]
["bitfinex","ETHUSD",1731096376288,0.8115,2946.3,2944.8,0.7535]
["bitfinex","ETHUSD",1731096376482,0.627893,2947.0,2944.8,0.7535]
["bitfinex","ETHUSD",1731096376483,0.8115,2946.0,2944.8,0.09153351]
["bitfinex","ETHUSD",1731096376680,0.01,2945.8,2944.4,0.7535]
["bitfinex","ETHUSD",1731096376982,0.01,2945.8,2944.5,0.0678937]
["bitfinex","ETHUSD",1731096377190,0.01,2945.8,2944.4,0.7535]
["bitfinex","ETHUSD",1731096377405,0.8115,2946.0,2944.4,0.7535]
["bitfinex","ETHUSD",1731096377725,0.8115,2946.0,2944.7,0.01]
["bitfinex","ETHUSD",1731096377898,0.8115,2946.0,2945.2,3.0]
["bitfinex","ETHUSD",1731096378093,0.8115,2946.0,2945.3,0.55]
["bitfinex","ETHUSD",1731096378323,0.8115,2946.0,2945.4,0.06788391]
["bitfinex","ETHUSD",1731096378525,0.8115,2946.0,2945.5,0.55]
["bitfinex","ETHUSD",1731096378729,0.8115,2946.0,2945.3,0.55]
["bitfinex","ETHUSD",1731096378913,0.8115,2946.0,2945.5,0.55]
["bitfinex","ETHUSD",1731096379114,0.7646,2946.5,2945.7,0.55]
["bitfinex","ETHUSD",1731096380522,0.7646,2946.5,2945.9,0.55]
["bitfinex","ETHUSD",1731096380935,0.7646,2946.5,2945.1,0.84504412]
["bitfinex","ETHUSD",1731096380936,0.7646,2946.5,2945.1,0.09154412]
["bitfinex","ETHUSD",1731096381238,0.8183,2945.9,2944.8,0.826]
["bitfinex","ETHUSD",1731096381538,0.8183,2945.9,2944.3,0.826]
["bitfinex","ETHUSD",1731096381697,0.01,2945.7,2944.4,0.43160482]
["bitfinex","ETHUSD",1731096382238,0.8183,2945.6,2944.4,0.43160482]
["bitfinex","ETHUSD",1731096383136,0.8283,2945.6,2944.5,0.0678992]
["bitfinex","ETHUSD",1731096383505,0.8183,2945.6,2944.4,0.43160482]
["bitfinex","ETHUSD",1731096383702,0.8183,2945.6,2944.5,0.55]
["bitfinex","ETHUSD",1731096384028,0.8183,2945.6,2944.5,0.61789446]
["bitfinex","ETHUSD",1731096384232,0.8183,2945.6,2944.5,0.55]
["bitfinex","ETHUSD",1731096384415,0.8183,2945.6,2944.6,0.89389448]
["bitfinex","ETHUSD",1731096384619,0.8183,2945.6,2944.7,0.55]
["bitfinex","ETHUSD",1731096384857,0.8183,2945.6,2944.9,0.55]
["bitfinex","ETHUSD",1731096385019,0.8183,2945.6,2945.1,0.55]
["bitfinex","ETHUSD",1731096385212,0.8183,2945.6,2944.7,0.55]
["bitfinex","ETHUSD",1731096385418,0.8183,2945.4,2944.4,0.43160482]
["bitfinex","ETHUSD",1731096386543,0.8183,2945.4,2944.4,0.52146448]
["bitfinex","ETHUSD",1731096386917,0.8183,2945.4,2944.5,0.61790127]
["bitfinex","ETHUSD",1731096387153,0.46029375,2945.4,2944.5,0.61790127]
["bitfinex","ETHUSD",1731096387324,0.14384179,2945.4,2944.5,0.55]
["bitfinex","ETHUSD",1731096388126,0.01,2946.1,2944.7,0.55]
["bitfinex","ETHUSD",1731096388332,0.01,2946.2,2945.3,0.55]
["bitfinex","ETHUSD",1731096388628,0.01,2946.2,2945.5,0.55]
["bitfinex","ETHUSD",1731096390228,0.8183,2946.1,2945.5,0.55]
["bitfinex","ETHUSD",1731096390956,0.8183,2946.1,2945.2,3.0]
["bitfinex","ETHUSD",1731096390957,0.8183,2946.1,2945.3,0.55]
["bitfinex","ETHUSD",1731096391121,0.8183,2946.1,2945.2,3.0]
["bitfinex","ETHUSD",1731096391122,0.8183,2946.1,2945.2,0.55]
["bitfinex","ETHUSD",1731096391727,0.8183,2946.1,2945.4,0.55]
["bitfinex","ETHUSD",1731096391965,0.8183,2946.1,2945.5,0.06788515]
["bitfinex","ETHUSD",1731096392352,0.8183,2946.1,2945.2,0.55]
["bitfinex","ETHUSD",1731096392742,0.8283,2946.1,2945.2,0.55]
["bitfinex","ETHUSD",1731096393479,0.01,2945.9,2945.2,0.55]
["bitfinex","ETHUSD",1731096393674,0.01,2945.7,2945.2,0.55]
["bitfinex","ETHUSD",1731096394029,0.7615,2945.6,2944.3,0.7859]
["bitfinex","ETHUSD",1731096394338,0.01,2945.5,2944.4,0.41759]
["bitfinex","ETHUSD",1731096395532,0.7584,2945.4,2944.5,0.0679029]
["bitfinex","ETHUSD",1731096395932,0.7584,2945.4,2944.6,0.55]
["bitfinex","ETHUSD",1731096396167,0.7584,2945.4,2944.7,0.06790291]
["bitfinex","ETHUSD",1731096396756,0.01,2945.2,2944.4,0.41759]
["bitfinex","ETHUSD",1731096396954,0.01,2944.9,2944.4,0.41759]
["bitfinex","ETHUSD",1731096397160,0.7584,2944.8,2944.1,0.46944291]
["bitfinex","ETHUSD",1731096397645,0.7584,2944.8,2944.2,0.06791458]
["bitfinex","ETHUSD",1731096397861,0.55,2945.5,2944.2,0.06791458]
["bitfinex","ETHUSD",1731096397862,0.01,2945.5,2944.3,0.41262115]
["bitfinex","ETHUSD",1731096398169,0.01,2945.5,2944.4,0.06790211]
["bitfinex","ETHUSD",1731096398570,0.01,2945.7,2944.4,0.86990211]
["bitfinex","ETHUSD",1731096398938,0.01,2945.7,2944.5,0.55]
["bitfinex","ETHUSD",1731096399165,0.01,2945.9,2944.7,0.55]
["bitfinex","ETHUSD",1731096399562,0.01,2945.7,2944.5,0.55]
["bitfinex","ETHUSD",1731096399768,0.01,2945.5,2944.5,0.55]
["bitfinex","ETHUSD",1731096399980,0.01,2945.5,2944.5,3.55]
["bitfinex","ETHUSD",1731096400301,0.01,2945.5,2944.7,0.55]
["bitfinex","ETHUSD",1731096400678,0.01,2945.5,2944.6,0.55]
["bitfinex","ETHUSD",1731096400880,0.7735,2945.4,2944.5,0.55]
["bitfinex","ETHUSD",1731096403304,0.775,2945.8,2945.0,0.55]
["bitfinex","ETHUSD",1731096403506,0.775,2945.8,2945.2,0.55]
["bitfinex","ETHUSD",1731096403708,0.775,2945.8,2945.4,0.55]
["bitfinex","ETHUSD",1731096404016,0.775,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731096404168,0.775,2946.3,2945.2,0.7831]
["bitfinex","ETHUSD",1731096404169,0.775,2946.3,2945.7,0.06788044]
["bitfinex","ETHUSD",1731096404369,0.775,2946.3,2945.2,0.7831]
["bitfinex","ETHUSD",1731096404370,0.775,2946.3,2945.4,0.55]
["bitfinex","ETHUSD",1731096404606,0.775,2946.3,2945.3,0.06787989]
["bitfinex","ETHUSD",1731096404607,0.775,2946.3,2945.6,0.55]
["bitfinex","ETHUSD",1731096404811,0.775,2946.3,2945.8,0.55]
["bitfinex","ETHUSD",1731096405109,0.775,2946.3,2945.9,0.06788006]
["bitfinex","ETHUSD",1731096405609,0.775,2946.3,2946.0,0.55]
["bitfinex","ETHUSD",1731096405773,0.775,2946.3,2946.2,0.55]
["bitfinex","ETHUSD",1731096405977,0.8069,2946.9,2946.2,0.55]
["bitfinex","ETHUSD",1731096406171,0.8069,2946.9,2946.3,0.06786529]
["bitfinex","ETHUSD",1731096406478,0.8069,2946.9,2946.4,0.55]
["bitfinex","ETHUSD",1731096406712,0.8069,2946.9,2946.6,0.55]
["bitfinex","ETHUSD",1731096408134,0.8069,2946.9,2946.1,0.55]
["bitfinex","ETHUSD",1731096408338,0.8069,2946.9,2946.3,0.55]
["bitfinex","ETHUSD",1731096408535,0.8069,2947.3,2946.5,1.3673]
["bitfinex","ETHUSD",1731096408743,0.8069,2947.3,2946.6,0.06785413]
["bitfinex","ETHUSD",1731096408947,0.8069,2947.7,2946.9,0.55]
["bitfinex","ETHUSD",1731096409124,0.8069,2947.7,2947.1,0.55]
["bitfinex","ETHUSD",1731096409325,0.8069,2947.7,2947.3,0.55]
["bitfinex","ETHUSD",1731096409541,0.8069,2947.7,2946.5,0.8173]
["bitfinex","ETHUSD",1731096409542,0.8069,2947.7,2947.5,0.55]
["bitfinex","ETHUSD",1731096411317,0.8069,2948.1,2947.3,0.55]
["bitfinex","ETHUSD",1731096411648,0.8069,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1731096411846,0.8069,2948.1,2947.3,0.55]
["bitfinex","ETHUSD",1731096412017,0.8069,2948.1,2947.3,3.55]
["bitfinex","ETHUSD",1731096412354,0.8069,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1731096412560,0.8069,2948.1,2947.7,0.55]
["bitfinex","ETHUSD",1731096412852,0.8069,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1731096413053,0.8069,2948.5,2947.3,3.55]
["bitfinex","ETHUSD",1731096413350,0.8069,2948.5,2947.3,0.55]
["bitfinex","ETHUSD",1731096413653,0.8069,2948.5,2947.5,0.55]
["bitfinex","ETHUSD",1731096413842,0.8069,2948.5,2947.4,0.55]
["bitfinex","ETHUSD",1731096414187,0.8069,2948.5,2947.3,0.55]
["bitfinex","ETHUSD",1731096414785,0.8069,2948.5,2947.5,0.55]
["bitfinex","ETHUSD",1731096415061,0.8069,2948.5,2947.8,0.55]
["bitfinex","ETHUSD",1731096417262,0.8069,2948.5,2947.8,1.305]
["bitfinex","ETHUSD",1731096418053,0.8058,2948.8,2947.8,1.305]
["bitfinex","ETHUSD",1731096418759,0.8058,2948.8,2947.8,1.3944492]
["bitfinex","ETHUSD",1731096420254,0.8058,2948.8,2948.0,0.55]
["bitfinex","ETHUSD",1731096420476,0.8058,2948.8,2948.3,3.0]
["bitfinex","ETHUSD",1731096420754,0.8036,2949.1,2948.5,0.55]
["bitfinex","ETHUSD",1731096422489,0.8036,2949.1,2947.9,0.01]
["bitfinex","ETHUSD",1731096422490,0.8036,2949.1,2948.4,0.55]
["bitfinex","ETHUSD",1731096422675,0.8036,2949.1,2948.4,1.3532]
["bitfinex","ETHUSD",1731096422879,0.8036,2949.1,2948.6,0.55]
["bitfinex","ETHUSD",1731096423095,0.01,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1731096423296,0.01,2949.3,2948.9,0.06780757]
["bitfinex","ETHUSD",1731096423606,0.01,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1731096423914,0.7998,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1731096424120,0.01,2949.3,2948.6,3.55]
["bitfinex","ETHUSD",1731096424288,0.01,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1731096427025,0.44087252,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1731096427186,0.06793716,2950.2,2948.8,3.55]
["bitfinex","ETHUSD",1731096427387,0.06793716,2950.4,2949.0,0.55]
["bitfinex","ETHUSD",1731096427621,12.39,2950.7,2949.0,0.55]
["bitfinex","ETHUSD",1731096427622,0.06793716,2950.6,2949.0,0.55]
["bitfinex","ETHUSD",1731096428994,0.06793716,2950.6,2949.1,0.8032]
["bitfinex","ETHUSD",1731096429251,0.06793716,2950.6,2949.2,0.61779667]
["bitfinex","ETHUSD",1731096429450,0.06793716,2950.7,2949.2,0.55]
["bitfinex","ETHUSD",1731096429911,0.06793716,2951.1,2949.2,0.55]
["bitfinex","ETHUSD",1731096430107,0.457,2950.9,2949.2,0.55]
["bitfinex","ETHUSD",1731096430347,0.457,2950.7,2949.2,0.55]
["bitfinex","ETHUSD",1731096430643,0.457,2950.5,2949.2,0.55]
["bitfinex","ETHUSD",1731096431056,0.457,2950.5,2949.6,0.55]
["bitfinex","ETHUSD",1731096431349,0.457,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1731096431553,0.457,2950.5,2950.0,0.55]
["bitfinex","ETHUSD",1731096431852,0.457,2950.5,2950.2,0.55]
["bitfinex","ETHUSD",1731096432404,0.457,2951.0,2950.3,0.06778281]
["bitfinex","ETHUSD",1731096432864,0.457,2951.0,2950.4,0.55]
["bitfinex","ETHUSD",1731096433072,0.457,2951.0,2950.2,0.55]
["bitfinex","ETHUSD",1731096433276,0.457,2951.0,2950.4,0.55]
["bitfinex","ETHUSD",1731096433441,0.457,2951.0,2950.2,0.55]
["bitfinex","ETHUSD",1731096434388,0.06793716,2950.9,2949.4,0.7992]
["bitfinex","ETHUSD",1731096434678,0.457,2950.9,2949.4,0.89286986]
["bitfinex","ETHUSD",1731096435333,1.74749372,2950.9,2949.4,0.89286986]
["bitfinex","ETHUSD",1731096435859,1.74749372,2950.9,2949.5,0.55]
["bitfinex","ETHUSD",1731096436265,0.457,2950.9,2949.9,0.55]
["bitfinex","ETHUSD",1731096436478,0.457,2950.9,2950.1,0.55]
["bitfinex","ETHUSD",1731096436985,0.457,2950.9,2950.3,0.55]
["bitfinex","ETHUSD",1731096437150,0.457,2950.9,2950.5,0.55]
["bitfinex","ETHUSD",1731096437483,0.457,2950.9,2950.6,0.0677752]
["bitfinex","ETHUSD",1731096437784,0.457,2950.9,2950.5,0.55]
["bitfinex","ETHUSD",1731096437977,0.457,2950.9,2950.6,0.06777522]
["bitfinex","ETHUSD",1731096438492,0.457,2950.9,2950.5,0.55]
["bitfinex","ETHUSD",1731096438645,0.407,2950.9,2950.5,0.55]
["bitfinex","ETHUSD",1731096438980,0.407,2950.9,2950.6,0.0677752]
["bitfinex","ETHUSD",1731096442056,0.06793716,2951.6,2950.6,0.0677752]
["bitfinex","ETHUSD",1731096442375,0.407,2951.3,2950.6,0.0677752]
["bitfinex","ETHUSD",1731096443103,0.407,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1731096443562,0.407,2951.3,2950.5,0.64176607]
["bitfinex","ETHUSD",1731096444110,0.407,2951.3,2950.6,0.06777525]
["bitfinex","ETHUSD",1731096445097,0.407,2951.3,2950.7,0.55]
["bitfinex","ETHUSD",1731096445497,0.407,2951.3,2950.6,0.8169]
["bitfinex","ETHUSD",1731096445680,0.407,2951.3,2950.7,0.55]
["bitfinex","ETHUSD",1731096446417,0.06793716,2952.0,2950.9,0.55]
["bitfinex","ETHUSD",1731096446418,0.407,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1731096446574,0.407,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1731096446575,0.1388545,2952.3,2951.2,3.0]
["bitfinex","ETHUSD",1731096446893,0.1388545,2952.3,2951.3,0.97274535]
["bitfinex","ETHUSD",1731096447204,0.1388545,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1731096447365,0.1388545,2952.3,2951.8,0.7762]
["bitfinex","ETHUSD",1731096447552,0.1388545,2952.3,2951.9,0.617734]
["bitfinex","ETHUSD",1731096447890,0.1388545,2952.3,2951.9,0.55]
["bitfinex","ETHUSD",1731096448463,0.1388545,2952.3,2952.1,0.55]
["bitfinex","ETHUSD",1731096448660,0.1388545,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731096451284,0.1388545,2952.3,2952.2,0.64358596]
["bitfinex","ETHUSD",1731096458291,0.1388545,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731096458666,0.1388545,2952.3,2951.2,3.38]
["bitfinex","ETHUSD",1731096458667,0.407,2952.2,2951.2,4.1392]
["bitfinex","ETHUSD",1731096458856,0.407,2952.2,2951.3,0.41392]
["bitfinex","ETHUSD",1731096459181,0.1388545,2952.3,2951.3,0.41392]
["bitfinex","ETHUSD",1731096459483,0.1388545,2952.3,2951.4,0.7592]
["bitfinex","ETHUSD",1731096460180,0.1388545,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1731096461780,0.1388545,2952.3,2951.7,1.3092]
["bitfinex","ETHUSD",1731096462100,0.1388545,2952.3,2951.9,0.55]
["bitfinex","ETHUSD",1731096462374,0.1388545,2952.3,2952.1,0.55]
["bitfinex","ETHUSD",1731096462537,0.1388545,2952.3,2952.2,0.06772864]
["bitfinex","ETHUSD",1731096462741,0.1388545,2952.3,2952.2,0.61772864]
["bitfinex","ETHUSD",1731096463675,0.1388545,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731096463843,0.1388545,2952.3,2952.2,1.309]
["bitfinex","ETHUSD",1731096465345,0.1388545,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1731096465579,0.1388545,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731096465887,0.1388545,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1731096467278,1e-08,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1731096467475,0.407,2953.6,2952.1,0.87432293]
["bitfinex","ETHUSD",1731096467824,0.407,2953.6,2952.7,0.55]
["bitfinex","ETHUSD",1731096467985,0.407,2953.6,2952.9,0.55]
["bitfinex","ETHUSD",1731096468310,0.407,2953.6,2953.1,0.55]
["bitfinex","ETHUSD",1731096468716,0.407,2953.6,2953.2,0.06770975]
["bitfinex","ETHUSD",1731096468915,0.407,2954.6,2953.3,0.55]
["bitfinex","ETHUSD",1731096469077,0.407,2954.4,2953.5,0.55]
["bitfinex","ETHUSD",1731096469805,0.407,2954.2,2953.5,0.55]
["bitfinex","ETHUSD",1731096470208,0.407,2954.2,2952.7,0.8066]
["bitfinex","ETHUSD",1731096470379,0.407,2954.0,2952.8,0.0677147]
["bitfinex","ETHUSD",1731096470694,0.06793716,2953.9,2952.8,0.0677147]
["bitfinex","ETHUSD",1731096471087,0.06793716,2953.9,2952.7,0.8066]
["bitfinex","ETHUSD",1731096471088,0.407,2953.8,2952.7,0.08966217]
["bitfinex","ETHUSD",1731096471304,0.47493716,2953.7,2952.2,0.8194]
["bitfinex","ETHUSD",1731096471690,0.47493716,2953.7,2952.2,0.90956361]
["bitfinex","ETHUSD",1731096472433,0.47493716,2953.7,2952.4,0.55]
["bitfinex","ETHUSD",1731096473010,0.47493716,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1731096473326,0.47493716,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1731096473897,0.47493716,2953.7,2952.6,0.61772421]
["bitfinex","ETHUSD",1731096474326,0.47493716,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1731096474561,0.47493716,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1731096474853,0.47493716,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1731096475020,0.47493716,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1731096475616,0.47493716,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1731096477920,0.407,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1731096478430,0.407,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1731096479331,0.407,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1731096479533,0.407,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1731096479742,0.407,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1731096479952,0.407,2953.7,2952.6,0.64008119]
["bitfinex","ETHUSD",1731096480160,0.407,2953.7,2952.8,1.366]
["bitfinex","ETHUSD",1731096480331,0.407,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1731096480519,0.407,2953.7,2953.2,0.55]
["bitfinex","ETHUSD",1731096480726,0.407,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1731096481231,0.407,2953.7,2952.9,3.0]
["bitfinex","ETHUSD",1731096481442,0.407,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1731096482589,0.407,2953.7,2953.2,0.55]
["bitfinex","ETHUSD",1731096483095,0.407,2953.7,2953.4,0.55]
["bitfinex","ETHUSD",1731096483392,0.407,2954.7,2953.2,0.55]
["bitfinex","ETHUSD",1731096483594,0.06793716,2954.6,2953.6,0.55]
["bitfinex","ETHUSD",1731096483898,0.407,2954.5,2953.5,3.0]
["bitfinex","ETHUSD",1731096484094,0.407,2954.5,2953.4,0.55]
["bitfinex","ETHUSD",1731096484396,0.407,2954.5,2953.6,3.55]
["bitfinex","ETHUSD",1731096484602,0.407,2954.5,2953.8,0.55]
["bitfinex","ETHUSD",1731096484954,0.407,2954.5,2953.7,0.55]
["bitfinex","ETHUSD",1731096485856,0.47493716,2954.4,2952.8,0.8174]
["bitfinex","ETHUSD",1731096486601,0.47493716,2954.4,2953.3,3.0]
["bitfinex","ETHUSD",1731096486772,0.47493716,2954.4,2953.3,0.3]
["bitfinex","ETHUSD",1731096486968,0.47493716,2954.4,2952.8,0.8174]
["bitfinex","ETHUSD",1731096487298,0.47493716,2954.4,2952.4,0.8174]
["bitfinex","ETHUSD",1731096487498,0.417,2954.3,2952.4,0.8174]
["bitfinex","ETHUSD",1731096487659,0.407,2954.1,2952.4,0.8174]
["bitfinex","ETHUSD",1731096487865,0.47493716,2954.0,2952.4,0.8174]
["bitfinex","ETHUSD",1731096488292,0.47493716,2954.0,2952.4,1.2300434]
["bitfinex","ETHUSD",1731096488705,0.47493716,2954.0,2952.9,3.0]
["bitfinex","ETHUSD",1731096488999,0.407,2954.0,2953.1,0.55]
["bitfinex","ETHUSD",1731096490064,0.06793716,2953.9,2953.1,0.55]
["bitfinex","ETHUSD",1731096490391,0.407,2953.8,2953.0,0.55]
["bitfinex","ETHUSD",1731096490562,0.407,2953.8,2953.2,0.55]
["bitfinex","ETHUSD",1731096490759,0.407,2953.8,2953.4,0.55]
["bitfinex","ETHUSD",1731096490998,0.407,2953.8,2953.6,0.55]
["bitfinex","ETHUSD",1731096491408,0.407,2954.7,2953.6,0.55]
["bitfinex","ETHUSD",1731096491706,0.47493716,2954.6,2953.6,0.55]
["bitfinex","ETHUSD",1731096492997,0.47493716,2954.6,2953.7,0.06769986]
["bitfinex","ETHUSD",1731096493165,0.47493716,2954.6,2953.8,0.55]
["bitfinex","ETHUSD",1731096493808,0.47493716,2954.6,2953.2,0.88631158]
["bitfinex","ETHUSD",1731096493809,0.47493716,2954.6,2953.6,0.55]
["bitfinex","ETHUSD",1731096494611,0.47493716,2954.6,2952.9,0.7952]
["bitfinex","ETHUSD",1731096494778,0.417,2954.5,2952.9,0.7952]
["bitfinex","ETHUSD",1731096494982,0.407,2954.3,2952.9,0.7952]
["bitfinex","ETHUSD",1731096495184,0.407,2954.1,2952.9,0.7952]
["bitfinex","ETHUSD",1731096495366,0.06793716,2954.0,2952.9,0.7952]
["bitfinex","ETHUSD",1731096496382,0.06793716,2954.0,2953.0,0.55]
["bitfinex","ETHUSD",1731096496592,0.407,2953.9,2953.0,3.55]
["bitfinex","ETHUSD",1731096496769,0.407,2953.9,2953.0,0.98452]
["bitfinex","ETHUSD",1731096497008,0.407,2953.9,2952.7,0.09214591]
["bitfinex","ETHUSD",1731096497009,0.407,2953.9,2952.8,0.55]
["bitfinex","ETHUSD",1731096498146,0.407,2953.9,2953.0,0.55]
["bitfinex","ETHUSD",1731096498510,0.407,2953.9,2952.8,0.55]
["bitfinex","ETHUSD",1731096498711,0.06793716,2953.8,2952.8,0.55]
["bitfinex","ETHUSD",1731096498935,0.407,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1731096499113,0.77316689,2954.3,2952.7,0.55]
["bitfinex","ETHUSD",1731096499114,0.06793716,2953.6,2952.7,0.55]
["bitfinex","ETHUSD",1731096499416,0.407,2953.5,2952.7,0.55]
["bitfinex","ETHUSD",1731096499641,0.407,2953.5,2952.9,0.55]
["bitfinex","ETHUSD",1731096499823,0.407,2953.5,2953.1,0.55]
["bitfinex","ETHUSD",1731096500311,0.407,2953.5,2953.3,0.55]
["bitfinex","ETHUSD",1731096501082,0.407,2954.0,2953.3,0.55]
["bitfinex","ETHUSD",1731096501211,0.407,2954.0,2953.2,0.55]
["bitfinex","ETHUSD",1731096501517,0.407,2954.0,2953.1,3.0]
["bitfinex","ETHUSD",1731096501711,0.407,2954.0,2953.3,0.55]
["bitfinex","ETHUSD",1731096502131,0.407,2954.0,2953.2,0.55]
["bitfinex","ETHUSD",1731096502814,0.06793716,2953.9,2953.2,0.55]
["bitfinex","ETHUSD",1731096503810,0.407,2954.0,2953.0,0.55]
["bitfinex","ETHUSD",1731096504150,0.407,2954.0,2952.9,0.09347321]
["bitfinex","ETHUSD",1731096504151,0.407,2953.7,2951.9,3.38]
["bitfinex","ETHUSD",1731096504457,0.407,2953.5,2952.0,0.40573264]
["bitfinex","ETHUSD",1731096504661,0.06793716,2953.4,2952.1,0.8108]
["bitfinex","ETHUSD",1731096504811,0.06793716,2953.4,2952.2,0.06772895]
["bitfinex","ETHUSD",1731096505441,0.06793716,2953.4,2952.1,0.8108]
["bitfinex","ETHUSD",1731096505654,12.38,2953.7,2952.0,3.338]
["bitfinex","ETHUSD",1731096505655,0.407,2953.3,2952.2,0.41488]
["bitfinex","ETHUSD",1731096505842,0.06793716,2953.2,2952.2,0.41488]
["bitfinex","ETHUSD",1731096506848,0.407,2953.3,2952.4,0.55]
["bitfinex","ETHUSD",1731096507155,0.06793716,2953.2,2952.0,3.0]
["bitfinex","ETHUSD",1731096507326,0.407,2953.1,2951.3,0.8287]
["bitfinex","ETHUSD",1731096507534,0.47493716,2953.0,2951.3,0.8287]
["bitfinex","ETHUSD",1731096507748,0.407,2952.9,2951.4,0.06774208]
["bitfinex","ETHUSD",1731096508256,0.407,2952.9,2951.6,0.7718]
["bitfinex","ETHUSD",1731096508611,0.407,2952.9,2951.7,0.61772947]
["bitfinex","ETHUSD",1731096508947,0.407,2952.9,2951.9,0.55]
["bitfinex","ETHUSD",1731096509151,0.407,2952.9,2952.1,0.55]
["bitfinex","ETHUSD",1731096509339,0.407,2952.9,2952.4,0.55]
["bitfinex","ETHUSD",1731096509538,0.407,2952.9,2952.6,0.55]
["bitfinex","ETHUSD",1731096509744,0.407,2953.6,2952.8,0.55]
["bitfinex","ETHUSD",1731096509949,0.69522973,2953.8,2952.8,0.55]
["bitfinex","ETHUSD",1731096509950,0.06793716,2953.5,2952.8,0.55]
["bitfinex","ETHUSD",1731096510249,0.407,2953.4,2952.5,0.55]
["bitfinex","ETHUSD",1731096510453,0.06793716,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1731096510961,0.407,2953.2,2951.0,0.767]
["bitfinex","ETHUSD",1731096511158,0.407,2953.0,2951.7,0.767]
["bitfinex","ETHUSD",1731096511458,0.407,2953.0,2951.8,0.06773072]
["bitfinex","ETHUSD",1731096512106,0.407,2953.0,2951.7,0.767]
["bitfinex","ETHUSD",1731096512252,0.407,2953.0,2951.8,0.55]
["bitfinex","ETHUSD",1731096513249,0.407,2953.0,2952.4,0.55]
["bitfinex","ETHUSD",1731096513462,0.407,2953.6,2952.5,0.06772238]
["bitfinex","ETHUSD",1731096513612,0.407,2953.6,2952.6,0.55]
["bitfinex","ETHUSD",1731096514017,0.06793716,2953.9,2953.0,0.55]
["bitfinex","ETHUSD",1731096514252,0.407,2953.8,2953.2,0.55]
["bitfinex","ETHUSD",1731096515620,0.407,2953.8,2953.1,0.55]
["bitfinex","ETHUSD",1731096515826,0.407,2953.8,2953.2,0.0677146]
["bitfinex","ETHUSD",1731096516025,0.407,2953.8,2953.3,0.55]
["bitfinex","ETHUSD",1731096518042,0.407,2953.8,2953.1,0.55]
["bitfinex","ETHUSD",1731096518240,0.407,2953.8,2953.0,0.09224969]
["bitfinex","ETHUSD",1731096518241,0.407,2954.4,2953.3,1.3018]
["bitfinex","ETHUSD",1731096518530,0.407,2954.4,2953.5,0.55]
["bitfinex","ETHUSD",1731096518869,0.407,2954.4,2953.3,0.7518]
["bitfinex","ETHUSD",1731096518870,0.407,2954.4,2953.7,0.55]
["bitfinex","ETHUSD",1731096519166,0.407,2954.4,2953.9,0.55]
["bitfinex","ETHUSD",1731096519462,0.407,2954.4,2954.1,0.55]
["bitfinex","ETHUSD",1731096519772,0.407,2954.4,2953.9,0.55]
["bitfinex","ETHUSD",1731096522735,0.407,2954.4,2952.6,0.01]
["bitfinex","ETHUSD",1731096522736,0.407,2954.4,2952.6,0.8323]
["bitfinex","ETHUSD",1731096522930,0.47493716,2954.3,2952.6,0.8323]
["bitfinex","ETHUSD",1731096523135,0.47493716,2954.3,2952.7,0.06771224]
["bitfinex","ETHUSD",1731096523471,0.47493716,2954.3,2952.6,0.92288322]
["bitfinex","ETHUSD",1731096524347,0.47493716,2954.3,2952.7,0.55]
["bitfinex","ETHUSD",1731096524543,0.47493716,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1731096524873,0.47493716,2954.3,2952.6,0.92288322]
["bitfinex","ETHUSD",1731096524874,0.47493716,2954.3,2953.4,0.55]
["bitfinex","ETHUSD",1731096526531,0.47493716,2954.3,2953.2,0.55]
["bitfinex","ETHUSD",1731096528542,1.35343088,2954.3,2953.2,0.55]
["bitfinex","ETHUSD",1731096528779,0.407,2954.2,2953.2,0.55]
["bitfinex","ETHUSD",1731096528941,0.06793716,2954.1,2953.2,0.55]
["bitfinex","ETHUSD",1731096529143,0.407,2954.0,2953.2,0.55]
["bitfinex","ETHUSD",1731096529454,0.06793716,2953.9,2953.2,0.55]
["bitfinex","ETHUSD",1731096531776,0.06793716,2953.9,2952.6,0.8323]
["bitfinex","ETHUSD",1731096531777,0.407,2953.8,2952.6,0.09303062]
["bitfinex","ETHUSD",1731096531974,12.38,2954.2,2952.3,0.8049]
["bitfinex","ETHUSD",1731096531975,0.407,2953.6,2952.3,0.8049]
["bitfinex","ETHUSD",1731096532176,0.407,2953.6,2952.4,0.38049]
["bitfinex","ETHUSD",1731096533355,0.407,2953.6,2952.5,0.55]
["bitfinex","ETHUSD",1731096533883,0.47493716,2953.5,2952.0,0.81]
["bitfinex","ETHUSD",1731096534175,0.47493716,2953.4,2951.6,0.81]
["bitfinex","ETHUSD",1731096534378,0.47493716,2953.4,2951.0,0.42219112]
["bitfinex","ETHUSD",1731096534379,0.407,2953.2,2951.1,0.90362567]
["bitfinex","ETHUSD",1731096534630,0.407,2953.0,2951.8,0.81]
["bitfinex","ETHUSD",1731096534744,0.47493716,2953.0,2951.8,0.81]
["bitfinex","ETHUSD",1731096535075,0.407,2953.0,2951.8,0.81]
["bitfinex","ETHUSD",1731096535873,0.407,2953.0,2951.9,0.06773443]
["bitfinex","ETHUSD",1731096536439,0.407,2953.0,2952.4,0.55]
["bitfinex","ETHUSD",1731096536753,0.407,2953.0,2952.6,0.55]
["bitfinex","ETHUSD",1731096537075,0.407,2953.0,2952.8,0.55]
["bitfinex","ETHUSD",1731096537646,0.407,2953.7,2952.9,0.06772704]
["bitfinex","ETHUSD",1731096537846,0.407,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1731096538080,0.407,2953.7,2953.2,0.55]
["bitfinex","ETHUSD",1731096538253,0.407,2953.7,2953.4,0.55]
["bitfinex","ETHUSD",1731096538465,0.407,2954.4,2953.6,0.55]
["bitfinex","ETHUSD",1731096538667,0.06793716,2954.3,2953.6,0.55]
["bitfinex","ETHUSD",1731096539597,0.407,2954.4,2953.4,0.55]
["bitfinex","ETHUSD",1731096539897,0.407,2954.4,2953.6,0.55]
["bitfinex","ETHUSD",1731096540477,0.407,2954.2,2953.4,0.55]
["bitfinex","ETHUSD",1731096540664,0.407,2954.0,2953.4,0.55]
["bitfinex","ETHUSD",1731096541000,0.407,2954.0,2952.8,0.55]
["bitfinex","ETHUSD",1731096541302,0.407,2954.0,2953.2,0.55]
["bitfinex","ETHUSD",1731096542492,0.407,2953.8,2953.2,0.55]
["bitfinex","ETHUSD",1731096542687,0.407,2953.8,2953.1,0.55]
["bitfinex","ETHUSD",1731096542903,0.407,2953.8,2953.0,0.55]
["bitfinex","ETHUSD",1731096543069,0.407,2953.8,2952.9,3.0]
["bitfinex","ETHUSD",1731096543279,0.407,2953.8,2953.0,0.55]
["bitfinex","ETHUSD",1731096544173,0.06793716,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1731096544373,0.407,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1731096544807,0.407,2953.6,2952.8,0.55]
["bitfinex","ETHUSD",1731096544979,0.407,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1731096545397,0.407,2953.6,2952.4,0.7807]
["bitfinex","ETHUSD",1731096546479,0.407,2953.6,2952.5,0.55]
["bitfinex","ETHUSD",1731096546700,0.407,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1731096548111,0.06793716,2953.5,2952.4,0.8709372]
["bitfinex","ETHUSD",1731096548321,0.06793716,2953.5,2952.5,0.55]
["bitfinex","ETHUSD",1731096548616,0.407,2953.4,2952.5,0.55]
["bitfinex","ETHUSD",1731096548915,0.47493716,2953.3,2951.4,0.7659]
["bitfinex","ETHUSD",1731096549118,0.47493716,2953.3,2951.4,0.7759]
["bitfinex","ETHUSD",1731096549273,0.47493716,2953.3,2951.4,0.85669235]
["bitfinex","ETHUSD",1731096550276,0.49493716,2953.3,2951.4,0.85669235]
["bitfinex","ETHUSD",1731096552017,0.31404996,2953.2,2951.5,0.55]
["bitfinex","ETHUSD",1731096552224,0.407,2953.0,2951.5,0.55]
["bitfinex","ETHUSD",1731096552513,0.407,2952.8,2951.5,0.55]
["bitfinex","ETHUSD",1731096552825,0.407,2952.6,2951.5,0.55]
["bitfinex","ETHUSD",1731096552980,0.407,2952.6,2951.4,0.09079235]
["bitfinex","ETHUSD",1731096553199,0.01,2952.9,2950.8,0.7893]
["bitfinex","ETHUSD",1731096553200,0.407,2952.4,2950.8,0.7893]
["bitfinex","ETHUSD",1731096553401,0.47493716,2952.3,2950.8,0.7893]
["bitfinex","ETHUSD",1731096553587,0.47493716,2952.3,2950.8,1.18482445]
["bitfinex","ETHUSD",1731096553897,0.47493716,2952.3,2950.8,0.7893]
["bitfinex","ETHUSD",1731096554304,0.47493716,2952.3,2950.9,0.55]
["bitfinex","ETHUSD",1731096554616,0.407,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1731096554816,0.407,2952.3,2951.7,0.55]
["bitfinex","ETHUSD",1731096555021,0.407,2952.3,2951.7,3.55]
["bitfinex","ETHUSD",1731096555180,0.407,2952.3,2951.9,0.55]
["bitfinex","ETHUSD",1731096555486,0.407,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1731096555819,0.407,2952.3,2951.7,3.0]
["bitfinex","ETHUSD",1731096556032,0.407,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1731096557989,0.407,2952.3,2951.9,0.06774452]
["bitfinex","ETHUSD",1731096558199,0.407,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1731096558395,0.407,2952.3,2952.0,3.55]
["bitfinex","ETHUSD",1731096558592,0.407,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1731096558982,0.407,2952.3,2951.5,0.06774187]
["bitfinex","ETHUSD",1731096558983,0.407,2952.3,2952.1,0.55]
["bitfinex","ETHUSD",1731096560983,0.407,2952.3,2952.0,3.55]
["bitfinex","ETHUSD",1731096561491,0.407,2952.3,2951.5,0.09243538]
["bitfinex","ETHUSD",1731096561692,0.407,2952.3,2951.3,0.06775347]
["bitfinex","ETHUSD",1731096562308,0.407,2952.3,2951.2,0.7525]
["bitfinex","ETHUSD",1731096562982,0.407,2952.3,2951.3,0.55]
["bitfinex","ETHUSD",1731096563921,0.407,2952.3,2951.9,0.55]
["bitfinex","ETHUSD",1731096564425,0.407,2952.3,2951.7,3.0]
["bitfinex","ETHUSD",1731096564741,0.407,2952.3,2950.9,0.7525]
["bitfinex","ETHUSD",1731096564941,0.407,2952.3,2951.0,0.06775566]
["bitfinex","ETHUSD",1731096565107,0.407,2952.3,2950.9,4.73256666]
["bitfinex","ETHUSD",1731096565442,0.407,2952.3,2951.1,3.556]
["bitfinex","ETHUSD",1731096565601,0.407,2952.6,2951.3,0.7534]
["bitfinex","ETHUSD",1731096566006,0.407,2952.6,2951.4,0.55]
["bitfinex","ETHUSD",1731096566241,0.407,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1731096566949,0.407,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1731096567615,0.407,2952.6,2952.1,0.06773491]
["bitfinex","ETHUSD",1731096568135,0.407,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1731096568339,0.407,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1731096568719,0.06793716,2953.5,2952.6,0.55]
["bitfinex","ETHUSD",1731096568720,0.407,2953.4,2952.6,0.55]
["bitfinex","ETHUSD",1731096568915,0.407,2953.4,2952.5,0.06773486]
["bitfinex","ETHUSD",1731096568916,0.407,2953.4,2952.8,0.55]
["bitfinex","ETHUSD",1731096569124,12.38,2954.2,2952.5,0.8332]
["bitfinex","ETHUSD",1731096569125,0.407,2954.0,2953.0,0.55]
["bitfinex","ETHUSD",1731096569442,0.407,2954.0,2952.5,1.25726666]
["bitfinex","ETHUSD",1731096569443,0.06793716,2953.9,2953.2,0.55]
["bitfinex","ETHUSD",1731096570206,12.38,2954.6,2953.2,0.55]
["bitfinex","ETHUSD",1731096570207,0.47493716,2954.5,2953.2,0.55]
["bitfinex","ETHUSD",1731096570402,0.407,2954.3,2953.0,0.55]
["bitfinex","ETHUSD",1731096570637,0.06793716,2954.2,2953.2,0.55]
["bitfinex","ETHUSD",1731096570841,0.407,2954.1,2952.5,0.09115308]
["bitfinex","ETHUSD",1731096571144,1.28549372,2954.4,2952.5,0.09115308]
["bitfinex","ETHUSD",1731096571145,0.407,2953.9,2952.5,0.09115308]
["bitfinex","ETHUSD",1731096571444,0.06793716,2953.8,2952.5,0.09115308]
["bitfinex","ETHUSD",1731096572146,0.06793716,2953.8,2952.6,0.55]
["bitfinex","ETHUSD",1731096572369,0.407,2953.9,2952.6,0.55]
["bitfinex","ETHUSD",1731096572732,0.01,2954.2,2952.6,0.55]
["bitfinex","ETHUSD",1731096572733,0.47493716,2953.8,2952.6,0.55]
["bitfinex","ETHUSD",1731096573833,0.47493716,2953.8,2951.8,0.7563]
["bitfinex","ETHUSD",1731096574365,0.407,2953.6,2951.8,0.7563]
["bitfinex","ETHUSD",1731096574569,0.47493716,2953.5,2951.8,0.7563]
["bitfinex","ETHUSD",1731096575074,0.47493716,2953.5,2951.9,0.55]
["bitfinex","ETHUSD",1731096576169,0.47493716,2953.5,2952.3,0.55]
["bitfinex","ETHUSD",1731096577633,0.47493716,2953.5,2952.5,0.55]
["bitfinex","ETHUSD",1731096577841,0.47493716,2953.5,2952.7,0.55]
["bitfinex","ETHUSD",1731096578140,0.47493716,2953.5,2952.4,0.8284]
["bitfinex","ETHUSD",1731096578141,0.47493716,2953.5,2952.5,0.55]
["bitfinex","ETHUSD",1731096578348,0.407,2953.5,2952.8,0.55]
["bitfinex","ETHUSD",1731096578941,0.407,2953.5,2953.0,3.0]
["bitfinex","ETHUSD",1731096579162,0.407,2953.5,2953.1,0.55]
["bitfinex","ETHUSD",1731096579365,0.407,2953.5,2952.9,0.55]
["bitfinex","ETHUSD",1731096580356,0.407,2953.5,2953.0,3.0]
["bitfinex","ETHUSD",1731096580691,0.407,2953.5,2953.1,0.06772227]
["bitfinex","ETHUSD",1731096580854,0.407,2953.5,2953.2,0.55]
["bitfinex","ETHUSD",1731096581390,0.407,2953.5,2953.1,0.55]
["bitfinex","ETHUSD",1731096581564,0.407,2953.5,2953.3,0.55]
["bitfinex","ETHUSD",1731096583283,0.407,2953.5,2953.1,0.55]
["bitfinex","ETHUSD",1731096584157,0.407,2953.5,2953.2,3.0]
["bitfinex","ETHUSD",1731096584365,0.407,2953.5,2953.3,0.55]
["bitfinex","ETHUSD",1731096595539,0.407,2953.5,2953.1,0.55]
["bitfinex","ETHUSD",1731096595920,0.407,2953.5,2953.0,0.55]
["bitfinex","ETHUSD",1731096596618,0.407,2953.5,2953.1,3.0]
["bitfinex","ETHUSD",1731096596818,0.407,2953.5,2953.3,0.55]
["bitfinex","ETHUSD",1731096597054,0.407,2953.5,2953.0,0.55]
["bitfinex","ETHUSD",1731096597911,0.407,2953.5,2953.1,3.0]
["bitfinex","ETHUSD",1731096598158,0.407,2953.5,2953.2,0.55]
["bitfinex","ETHUSD",1731096599059,0.407,2954.3,2953.2,0.55]
["bitfinex","ETHUSD",1731096599352,0.06793716,2954.2,2953.1,0.61771472]
["bitfinex","ETHUSD",1731096599943,0.06793716,2954.2,2953.1,3.61771472]
["bitfinex","ETHUSD",1731096600351,0.06793716,2954.2,2953.1,0.55]
["bitfinex","ETHUSD",1731096600562,0.06793716,2954.2,2953.1,0.61771376]
["bitfinex","ETHUSD",1731096600856,0.407,2954.3,2953.4,0.55]
["bitfinex","ETHUSD",1731096602155,0.407,2954.3,2953.6,0.55]
["bitfinex","ETHUSD",1731096602313,0.407,2954.3,2953.8,0.55]
["bitfinex","ETHUSD",1731096602517,0.407,2954.3,2953.4,0.55]
["bitfinex","ETHUSD",1731096603261,0.407,2954.3,2953.0,0.83984549]
["bitfinex","ETHUSD",1731096603458,0.47493716,2954.2,2953.1,0.06770973]
["bitfinex","ETHUSD",1731096603616,0.407,2954.2,2953.3,3.0]
["bitfinex","ETHUSD",1731096603821,0.407,2954.2,2953.4,0.3]
["bitfinex","ETHUSD",1731096604022,0.407,2954.2,2953.0,0.83984549]
["bitfinex","ETHUSD",1731096604354,0.407,2954.2,2953.1,0.55]
["bitfinex","ETHUSD",1731096610269,0.407,2954.2,2953.4,0.55]
["bitfinex","ETHUSD",1731096611542,0.407,2954.0,2953.0,0.08944549]
["bitfinex","ETHUSD",1731096611777,0.47493716,2953.9,2953.1,0.06771822]
["bitfinex","ETHUSD",1731096611973,0.47493716,2953.9,2953.0,0.8057]
["bitfinex","ETHUSD",1731096612172,0.47493716,2953.9,2953.1,0.06771405]
["bitfinex","ETHUSD",1731096612563,0.407,2954.3,2953.1,0.06771405]
["bitfinex","ETHUSD",1731096612769,0.47493716,2954.6,2953.2,3.0]
["bitfinex","ETHUSD",1731096613067,0.407,2954.6,2954.0,0.55]
["bitfinex","ETHUSD",1731096613366,0.407,2954.6,2954.0,1.3151]
["bitfinex","ETHUSD",1731096613569,0.407,2955.0,2954.3,3.0]
["bitfinex","ETHUSD",1731096613772,0.407,2955.0,2954.0,1.3151]
["bitfinex","ETHUSD",1731096614075,0.407,2954.8,2954.0,0.55]
["bitfinex","ETHUSD",1731096614235,0.06793716,2954.7,2954.0,0.55]
["bitfinex","ETHUSD",1731096614578,0.06793716,2954.7,2954.2,0.55]
["bitfinex","ETHUSD",1731096615081,0.06793716,2954.7,2954.1,0.55]
["bitfinex","ETHUSD",1731096615279,0.1388545,2955.2,2953.3,0.7651]
["bitfinex","ETHUSD",1731096615280,0.407,2954.6,2953.3,0.7651]
["bitfinex","ETHUSD",1731096615433,0.47493716,2954.5,2953.3,0.7651]
["bitfinex","ETHUSD",1731096615633,0.47493716,2954.5,2953.0,0.7651]
["bitfinex","ETHUSD",1731096617141,0.47493716,2954.5,2953.1,0.55]
["bitfinex","ETHUSD",1731096617883,0.47493716,2954.5,2952.4,0.7677]
["bitfinex","ETHUSD",1731096618171,0.407,2954.3,2952.4,0.7677]
["bitfinex","ETHUSD",1731096618474,0.407,2954.1,2952.4,0.85704115]
["bitfinex","ETHUSD",1731096618672,0.407,2953.9,2952.4,0.85704115]
["bitfinex","ETHUSD",1731096618881,0.407,2953.7,2952.4,0.85704115]
["bitfinex","ETHUSD",1731096619172,0.06793716,2953.6,2952.5,0.06771996]
["bitfinex","ETHUSD",1731096619473,0.06793716,2953.6,2952.5,0.55]
["bitfinex","ETHUSD",1731096620174,0.407,2953.7,2952.5,0.55]
["bitfinex","ETHUSD",1731096620360,0.407,2953.5,2952.4,0.85704115]
["bitfinex","ETHUSD",1731096620929,0.407,2953.5,2952.4,0.08934115]
["bitfinex","ETHUSD",1731096621147,0.407,2953.5,2952.1,0.819]
["bitfinex","ETHUSD",1731096621493,0.47493716,2953.4,2951.7,0.819]
["bitfinex","ETHUSD",1731096621784,0.47493716,2953.4,2951.7,1.24306666]
["bitfinex","ETHUSD",1731096622100,0.47493716,2953.4,2951.9,0.8115]
["bitfinex","ETHUSD",1731096622395,0.407,2953.4,2952.1,0.8115]
["bitfinex","ETHUSD",1731096622571,0.407,2953.4,2952.2,0.92196782]
["bitfinex","ETHUSD",1731096622756,0.407,2953.4,2952.2,1.34603448]
["bitfinex","ETHUSD",1731096622956,0.407,2953.4,2952.4,0.55]
["bitfinex","ETHUSD",1731096623484,0.407,2953.4,2952.3,0.55]
["bitfinex","ETHUSD",1731096623686,0.407,2953.4,2952.3,0.5]
["bitfinex","ETHUSD",1731096623891,0.407,2953.4,2952.4,0.42960345]
["bitfinex","ETHUSD",1731096624959,0.407,2953.4,2952.8,3.0]
["bitfinex","ETHUSD",1731096625290,0.407,2953.4,2952.6,0.8315]
["bitfinex","ETHUSD",1731096625491,0.407,2953.4,2952.9,0.06771851]
["bitfinex","ETHUSD",1731096625788,0.407,2953.7,2953.2,0.55]
["bitfinex","ETHUSD",1731096626864,0.407,2954.2,2953.4,0.55]
["bitfinex","ETHUSD",1731096627076,0.407,2954.2,2953.2,0.8324]
["bitfinex","ETHUSD",1731096627077,0.407,2954.5,2953.9,3.0]
["bitfinex","ETHUSD",1731096627378,0.407,2954.5,2954.0,0.905]
["bitfinex","ETHUSD",1731096627576,0.407,2954.5,2954.2,0.55]
["bitfinex","ETHUSD",1731096628265,0.407,2955.1,2954.2,0.55]
["bitfinex","ETHUSD",1731096628467,0.06793716,2955.0,2954.4,0.55]
["bitfinex","ETHUSD",1731096629058,0.47493716,2955.1,2954.4,0.55]
["bitfinex","ETHUSD",1731096629266,0.407,2955.1,2954.5,0.06768747]
["bitfinex","ETHUSD",1731096629505,0.407,2955.1,2955.0,0.55]
["bitfinex","ETHUSD",1731096630251,0.1388545,2955.2,2955.0,0.55]
["bitfinex","ETHUSD",1731096630498,0.1388545,2955.2,2955.1,0.55]
["bitfinex","ETHUSD",1731096630994,0.1388545,2955.2,2955.0,0.55]
["bitfinex","ETHUSD",1731096631150,0.1388545,2955.2,2955.1,3.55]
["bitfinex","ETHUSD",1731096631366,0.1388545,2955.2,2955.1,1.0471726]
["bitfinex","ETHUSD",1731096631578,0.1388545,2955.2,2954.9,0.87172598]
["bitfinex","ETHUSD",1731096631579,0.1388545,2955.2,2955.0,0.55]
["bitfinex","ETHUSD",1731096632751,0.1388545,2955.2,2955.0,3.55]
["bitfinex","ETHUSD",1731096633373,0.1388545,2955.2,2955.0,0.55]
["bitfinex","ETHUSD",1731096633752,0.1388545,2955.2,2955.0,3.55]
["bitfinex","ETHUSD",1731096634951,0.1388545,2955.2,2955.0,0.55]
["bitfinex","ETHUSD",1731096635403,0.1388545,2955.2,2955.0,3.55]
["bitfinex","ETHUSD",1731096635556,0.1388545,2955.2,2955.0,0.55]
["bitfinex","ETHUSD",1731096635755,0.1388545,2955.2,2955.0,3.55]
["bitfinex","ETHUSD",1731096636078,0.1388545,2955.2,2955.0,3.9143626]
["bitfinex","ETHUSD",1731096636457,0.1388545,2955.2,2955.0,0.9143626]
["bitfinex","ETHUSD",1731096636797,0.1388545,2955.2,2955.0,3.55]
["bitfinex","ETHUSD",1731096637586,0.407,2955.6,2955.2,0.55]
["bitfinex","ETHUSD",1731096637798,0.407,2956.5,2955.2,0.55]
["bitfinex","ETHUSD",1731096637984,0.47493716,2956.4,2955.1,3.0]
["bitfinex","ETHUSD",1731096638295,0.47493716,2956.4,2955.2,0.55]
["bitfinex","ETHUSD",1731096640595,0.47493716,2956.4,2955.1,0.55]
["bitfinex","ETHUSD",1731096641094,0.47493716,2956.4,2955.1,3.55]
["bitfinex","ETHUSD",1731096641899,0.47493716,2956.4,2955.1,0.55]
["bitfinex","ETHUSD",1731096642212,0.407,2956.2,2955.1,3.55]
["bitfinex","ETHUSD",1731096642361,0.407,2956.0,2955.1,0.55]
["bitfinex","ETHUSD",1731096642567,0.06793716,2955.9,2955.1,3.55]
["bitfinex","ETHUSD",1731096643071,0.06793716,2955.9,2955.1,3.9141484]
["bitfinex","ETHUSD",1731096643281,0.407,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1731096643608,0.407,2956.0,2955.2,3.82526995]
["bitfinex","ETHUSD",1731096643609,0.407,2956.0,2955.5,0.55]
["bitfinex","ETHUSD",1731096643908,0.407,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1731096645070,0.407,2956.0,2955.5,0.55]
["bitfinex","ETHUSD",1731096645413,0.407,2956.0,2955.6,0.55]
["bitfinex","ETHUSD",1731096646000,0.407,2956.0,2955.6,0.6176613]
["bitfinex","ETHUSD",1731096646802,0.407,2956.0,2955.6,0.55]
["bitfinex","ETHUSD",1731096647168,0.407,2956.0,2955.6,0.97266134]
["bitfinex","ETHUSD",1731096647381,0.407,2956.0,2955.6,0.55]
["bitfinex","ETHUSD",1731096648416,0.407,2956.0,2955.5,0.55]
["bitfinex","ETHUSD",1731096648704,0.407,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1731096649720,0.407,2956.0,2955.2,3.0]
["bitfinex","ETHUSD",1731096649871,0.407,2956.0,2954.8,0.8221]
["bitfinex","ETHUSD",1731096650381,0.407,2956.0,2954.9,0.06767038]
["bitfinex","ETHUSD",1731096650599,0.407,2956.0,2954.8,0.8221]
["bitfinex","ETHUSD",1731096651118,0.407,2956.0,2954.9,0.55]
["bitfinex","ETHUSD",1731096651923,0.407,2956.0,2955.2,0.55]
["bitfinex","ETHUSD",1731096652087,0.407,2956.0,2955.2,0.905]
["bitfinex","ETHUSD",1731096652416,0.407,2956.0,2955.2,0.55]
["bitfinex","ETHUSD",1731096654007,0.407,2955.8,2955.2,0.55]
["bitfinex","ETHUSD",1731096654853,0.407,2955.8,2955.4,0.55]
["bitfinex","ETHUSD",1731096655027,0.407,2956.3,2955.6,0.55]
["bitfinex","ETHUSD",1731096655229,0.06793716,2956.2,2955.8,0.55]
["bitfinex","ETHUSD",1731096655381,0.407,2957.0,2955.9,0.83795957]
["bitfinex","ETHUSD",1731096655711,0.06793716,2956.9,2956.2,0.55]
["bitfinex","ETHUSD",1731096656027,0.407,2956.8,2955.5,0.55]
["bitfinex","ETHUSD",1731096656235,0.407,2956.6,2955.9,0.55]
["bitfinex","ETHUSD",1731096656396,0.407,2956.4,2955.9,0.55]
["bitfinex","ETHUSD",1731096656909,0.407,2956.4,2955.7,0.55]
["bitfinex","ETHUSD",1731096657103,0.407,2956.4,2955.6,3.0]
["bitfinex","ETHUSD",1731096657293,0.407,2956.4,2955.7,0.905]
["bitfinex","ETHUSD",1731096658396,0.407,2956.4,2955.7,0.55]
["bitfinex","ETHUSD",1731096658594,0.407,2956.4,2955.5,0.55]
["bitfinex","ETHUSD",1731096659020,0.407,2956.4,2955.7,0.55]
["bitfinex","ETHUSD",1731096659427,0.407,2956.4,2955.5,0.09077779]
["bitfinex","ETHUSD",1731096659428,0.407,2956.4,2955.9,0.55]
["bitfinex","ETHUSD",1731096659600,0.407,2956.4,2955.8,0.55]
["bitfinex","ETHUSD",1731096659926,0.47493716,2956.4,2955.8,0.55]
["bitfinex","ETHUSD",1731096660404,0.47493716,2956.4,2955.7,0.61765554]
["bitfinex","ETHUSD",1731096660943,0.407,2956.4,2955.9,0.55]
["bitfinex","ETHUSD",1731096661113,0.407,2956.4,2955.9,0.61765495]
["bitfinex","ETHUSD",1731096661311,0.407,2956.4,2955.9,0.55]
["bitfinex","ETHUSD",1731096661497,0.407,2956.4,2955.6,0.55]
["bitfinex","ETHUSD",1731096661703,0.407,2956.4,2955.4,0.55]
["bitfinex","ETHUSD",1731096661934,0.407,2956.4,2954.3,0.02]
["bitfinex","ETHUSD",1731096661935,0.407,2956.4,2955.2,0.09158259]
["bitfinex","ETHUSD",1731096662146,0.407,2956.4,2955.1,0.7966]
["bitfinex","ETHUSD",1731096662147,0.06793716,2956.3,2955.3,0.06766472]
["bitfinex","ETHUSD",1731096662302,0.06793716,2956.3,2955.5,3.0]
["bitfinex","ETHUSD",1731096662619,0.407,2956.2,2955.1,0.7966]
["bitfinex","ETHUSD",1731096662808,0.06793716,2956.1,2955.4,3.0]
["bitfinex","ETHUSD",1731096663006,0.06793716,2956.1,2955.4,3.3]
["bitfinex","ETHUSD",1731096663228,0.06793716,2956.1,2955.5,0.55]
["bitfinex","ETHUSD",1731096663738,0.407,2956.2,2955.5,0.55]
["bitfinex","ETHUSD",1731096664040,0.407,2956.2,2955.3,0.55]
["bitfinex","ETHUSD",1731096664351,0.407,2956.6,2955.7,0.55]
["bitfinex","ETHUSD",1731096664522,0.06793716,2956.5,2955.7,0.61765876]
["bitfinex","ETHUSD",1731096665340,0.407,2956.6,2956.0,0.8322]
["bitfinex","ETHUSD",1731096665543,0.407,2956.6,2956.1,0.61764597]
["bitfinex","ETHUSD",1731096665839,0.407,2956.6,2956.1,3.61764597]
["bitfinex","ETHUSD",1731096666038,0.407,2956.6,2956.3,0.55]
["bitfinex","ETHUSD",1731096666256,0.407,2957.4,2956.3,0.61764549]
["bitfinex","ETHUSD",1731096666547,0.06793716,2957.3,2956.7,0.55]
["bitfinex","ETHUSD",1731096666701,0.407,2957.4,2956.7,0.55]
["bitfinex","ETHUSD",1731096667101,0.407,2957.4,2956.9,0.55]
["bitfinex","ETHUSD",1731096667543,0.407,2957.4,2956.8,3.55]
["bitfinex","ETHUSD",1731096667707,0.407,2957.4,2957.0,0.55]
["bitfinex","ETHUSD",1731096667908,0.407,2957.4,2956.8,0.55]
["bitfinex","ETHUSD",1731096668703,0.407,2957.4,2956.7,0.55]
["bitfinex","ETHUSD",1731096669311,0.407,2957.4,2956.7,0.61763628]
["bitfinex","ETHUSD",1731096669645,0.407,2957.4,2956.7,0.55]
["bitfinex","ETHUSD",1731096669885,0.407,2957.4,2956.9,0.55]
["bitfinex","ETHUSD",1731096670066,0.407,2957.4,2956.3,0.7964]
["bitfinex","ETHUSD",1731096670346,0.407,2957.4,2955.6,2.23397836]
["bitfinex","ETHUSD",1731096670347,0.407,2957.4,2956.0,0.7964]
["bitfinex","ETHUSD",1731096670518,0.06793716,2957.3,2956.0,0.7964]
["bitfinex","ETHUSD",1731096671133,0.407,2957.7,2956.0,0.7964]
["bitfinex","ETHUSD",1731096671338,12.39,2957.9,2956.1,0.55]
["bitfinex","ETHUSD",1731096671339,0.407,2957.5,2956.1,0.55]
["bitfinex","ETHUSD",1731096671504,0.407,2957.3,2956.1,0.55]
["bitfinex","ETHUSD",1731096671704,0.47493716,2957.2,2956.0,0.7964]
["bitfinex","ETHUSD",1731096671937,0.407,2957.2,2955.7,0.7964]
["bitfinex","ETHUSD",1731096672387,0.407,2957.0,2955.7,0.7964]
["bitfinex","ETHUSD",1731096672508,0.47493716,2956.9,2955.4,0.7964]
["bitfinex","ETHUSD",1731096673349,0.06793716,2956.8,2955.5,0.54453184]
["bitfinex","ETHUSD",1731096673570,0.407,2956.9,2955.6,0.7964]
["bitfinex","ETHUSD",1731096673773,0.407,2956.9,2955.6,1.27327911]
["bitfinex","ETHUSD",1731096674061,0.407,2956.9,2955.8,0.7964]
["bitfinex","ETHUSD",1731096674431,0.407,2956.9,2955.9,0.6176439]
["bitfinex","ETHUSD",1731096674625,0.407,2956.9,2955.9,0.55]
["bitfinex","ETHUSD",1731096675059,0.407,2956.9,2955.8,0.55]
["bitfinex","ETHUSD",1731096675226,0.407,2956.9,2955.4,1.75836067]
["bitfinex","ETHUSD",1731096675227,0.407,2956.7,2955.2,2.55476067]
["bitfinex","ETHUSD",1731096675560,0.407,2956.5,2955.3,0.25547607]
["bitfinex","ETHUSD",1731096675731,0.407,2956.5,2955.2,0.7964]
["bitfinex","ETHUSD",1731096676142,0.407,2956.5,2955.2,1.27327911]
["bitfinex","ETHUSD",1731096676773,0.407,2956.5,2955.3,0.55]
["bitfinex","ETHUSD",1731096677475,0.06793716,2956.4,2955.2,1.36316377]
["bitfinex","ETHUSD",1731096677642,0.407,2956.3,2955.0,3.0]
["bitfinex","ETHUSD",1731096677971,0.407,2956.1,2955.0,3.0]
["bitfinex","ETHUSD",1731096678172,0.06793716,2956.0,2955.0,3.0]
["bitfinex","ETHUSD",1731096678327,0.06793716,2956.0,2955.1,0.06766929]
["bitfinex","ETHUSD",1731096679354,0.06793716,2956.0,2955.2,0.55]
["bitfinex","ETHUSD",1731096679560,0.06793716,2956.0,2955.1,0.55]
["bitfinex","ETHUSD",1731096679877,0.06793716,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1731096680475,0.407,2955.9,2955.3,0.55]
["bitfinex","ETHUSD",1731096682663,0.407,2955.9,2955.1,0.55]
["bitfinex","ETHUSD",1731096683162,0.47493716,2955.8,2955.1,0.55]
["bitfinex","ETHUSD",1731096683382,0.47493716,2955.8,2954.4,0.72329202]
["bitfinex","ETHUSD",1731096683696,0.47493716,2955.8,2954.5,0.06768458]
["bitfinex","ETHUSD",1731096683907,1.76043088,2955.8,2954.5,0.54456369]
["bitfinex","ETHUSD",1731096684114,0.47493716,2955.8,2954.5,0.47687911]
["bitfinex","ETHUSD",1731096684568,0.47493716,2955.8,2954.7,0.55]
["bitfinex","ETHUSD",1731096685064,0.47493716,2955.8,2954.9,0.55]
["bitfinex","ETHUSD",1731096685406,0.47493716,2955.8,2955.1,0.55]
["bitfinex","ETHUSD",1731096686203,0.407,2955.8,2955.1,0.55]
["bitfinex","ETHUSD",1731096686903,0.407,2955.8,2955.0,0.61767271]
["bitfinex","ETHUSD",1731096687901,0.407,2955.8,2954.9,0.55]
["bitfinex","ETHUSD",1731096688198,0.407,2955.8,2954.7,0.55]
["bitfinex","ETHUSD",1731096689497,0.407,2955.8,2954.7,0.72967791]
["bitfinex","ETHUSD",1731096689705,0.06793716,2955.7,2954.7,0.72967791]
["bitfinex","ETHUSD",1731096690062,0.06793716,2955.7,2954.8,0.06767869]
["bitfinex","ETHUSD",1731096690268,0.06793716,2955.7,2954.9,0.55]
["bitfinex","ETHUSD",1731096690475,0.06793716,2955.7,2954.9,3.55]
["bitfinex","ETHUSD",1731096690680,0.06793716,2955.7,2955.0,0.36176787]
["bitfinex","ETHUSD",1731096690889,0.06793716,2955.7,2954.9,3.55]
["bitfinex","ETHUSD",1731096691087,0.06793716,2955.7,2954.8,0.55]
["bitfinex","ETHUSD",1731096691612,0.407,2955.6,2955.0,0.55]
["bitfinex","ETHUSD",1731096693719,0.407,2955.6,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096694009,0.407,2955.4,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096694195,0.06793716,2955.3,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096694391,0.06793716,2955.3,2954.4,0.72298557]
["bitfinex","ETHUSD",1731096694916,0.06793716,2955.3,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096695506,0.407,2955.2,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096695807,0.01,2955.6,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096695808,0.407,2955.0,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096696015,0.06793716,2954.9,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096697435,0.407,2955.0,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096697806,0.06793716,2954.9,2954.4,0.63159882]
["bitfinex","ETHUSD",1731096698206,0.06793716,2954.9,2954.0,0.55]
["bitfinex","ETHUSD",1731096698207,0.407,2954.8,2954.0,0.55]
["bitfinex","ETHUSD",1731096698404,0.06793716,2954.7,2953.8,0.55]
["bitfinex","ETHUSD",1731096699328,0.407,2954.6,2953.7,0.0912721]
["bitfinex","ETHUSD",1731096699532,0.01,2955.2,2953.4,0.759]
["bitfinex","ETHUSD",1731096699533,0.407,2954.4,2953.4,0.759]
["bitfinex","ETHUSD",1731096699733,0.407,2954.4,2953.1,0.7842]
["bitfinex","ETHUSD",1731096699987,0.407,2954.4,2953.2,0.47687911]
["bitfinex","ETHUSD",1731096700605,0.47493716,2954.3,2953.2,0.47687911]
["bitfinex","ETHUSD",1731096701018,0.47493716,2954.3,2953.3,0.06771301]
["bitfinex","ETHUSD",1731096701437,0.47493716,2954.3,2953.0,0.090009]
["bitfinex","ETHUSD",1731096701736,0.47493716,2954.3,2952.6,3.38]
["bitfinex","ETHUSD",1731096701895,0.48493716,2954.3,2952.7,0.338]
["bitfinex","ETHUSD",1731096702095,0.47493716,2954.3,2952.7,0.40572082]
["bitfinex","ETHUSD",1731096702411,0.47493716,2954.3,2952.8,1.25547911]
["bitfinex","ETHUSD",1731096702630,0.47493716,2954.3,2952.9,0.06771368]
["bitfinex","ETHUSD",1731096702927,0.407,2954.3,2953.0,0.44637911]
["bitfinex","ETHUSD",1731096703133,0.407,2954.3,2953.1,0.06770658]
["bitfinex","ETHUSD",1731096703299,0.407,2954.3,2953.1,0.55]
["bitfinex","ETHUSD",1731096703745,0.407,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1731096703933,0.407,2954.3,2953.3,0.55]
["bitfinex","ETHUSD",1731096704833,0.01,2954.1,2952.8,0.09049265]
["bitfinex","ETHUSD",1731096705017,0.01,2954.1,2952.1,0.8091]
["bitfinex","ETHUSD",1731096705018,0.417,2953.9,2952.1,0.8091]
["bitfinex","ETHUSD",1731096705220,0.01,2954.1,2952.1,0.8091]
["bitfinex","ETHUSD",1731096705221,0.407,2953.7,2952.2,0.06773571]
["bitfinex","ETHUSD",1731096705459,13.73443088,2953.8,2952.1,0.90243113]
["bitfinex","ETHUSD",1731096705460,0.47493716,2953.6,2952.1,0.90243113]
["bitfinex","ETHUSD",1731096705615,0.47493716,2953.6,2952.1,0.09333113]
["bitfinex","ETHUSD",1731096705817,0.47493716,2953.6,2952.1,0.34933417]
["bitfinex","ETHUSD",1731096706629,0.47493716,2953.6,2951.8,0.06773946]
["bitfinex","ETHUSD",1731096706949,0.47493716,2953.6,2951.9,0.73701677]
["bitfinex","ETHUSD",1731096707489,0.47493716,2953.6,2951.9,0.34933282]
["bitfinex","ETHUSD",1731096707659,0.47493716,2953.6,2952.0,0.06774177]
["bitfinex","ETHUSD",1731096708254,0.47493716,2953.6,2951.9,0.34933282]
["bitfinex","ETHUSD",1731096708554,0.47493716,2953.6,2952.0,0.55]
["bitfinex","ETHUSD",1731096709536,0.47493716,2953.6,2952.2,0.55]
["bitfinex","ETHUSD",1731096709832,0.47493716,2953.6,2952.4,0.55]
["bitfinex","ETHUSD",1731096710018,0.407,2953.4,2952.4,0.55]
["bitfinex","ETHUSD",1731096710223,0.47493716,2953.3,2952.4,0.55]
["bitfinex","ETHUSD",1731096711256,0.47493716,2953.3,2952.4,1.3074]
["bitfinex","ETHUSD",1731096711465,0.47493716,2953.3,2952.6,0.55]
["bitfinex","ETHUSD",1731096711466,0.407,2953.3,2952.6,0.55]
["bitfinex","ETHUSD",1731096711644,0.407,2953.3,2952.8,0.55]
["bitfinex","ETHUSD",1731096712039,0.407,2953.3,2952.7,0.55]
["bitfinex","ETHUSD",1731096712238,0.407,2953.3,2952.9,0.55]
["bitfinex","ETHUSD",1731096712865,0.407,2953.3,2952.7,0.55]
["bitfinex","ETHUSD",1731096713078,0.407,2953.3,2952.9,0.55]
["bitfinex","ETHUSD",1731096713772,12.787,2953.6,2953.1,0.55]
["bitfinex","ETHUSD",1731096713947,0.407,2953.6,2953.1,0.91177251]
["bitfinex","ETHUSD",1731096714276,0.06793716,2954.2,2953.3,0.55]
["bitfinex","ETHUSD",1731096714583,0.407,2954.1,2953.3,0.55]
["bitfinex","ETHUSD",1731096714951,0.407,2953.9,2953.3,3.0]
["bitfinex","ETHUSD",1731096715145,0.407,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1731096715352,0.407,2953.7,2952.4,0.8168]
["bitfinex","ETHUSD",1731096715556,0.407,2953.5,2952.0,0.8168]
["bitfinex","ETHUSD",1731096715864,0.407,2953.3,2952.0,0.8168]
["bitfinex","ETHUSD",1731096716979,0.407,2953.3,2952.1,0.55]
["bitfinex","ETHUSD",1731096718037,0.407,2953.3,2952.2,0.06773193]
["bitfinex","ETHUSD",1731096718267,0.407,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1731096718470,0.407,2953.3,2952.7,3.0]
["bitfinex","ETHUSD",1731096718808,0.407,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1731096718976,0.407,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1731096719175,0.407,2953.3,2952.8,0.55]
["bitfinex","ETHUSD",1731096719805,0.407,2953.3,2952.7,3.0]
["bitfinex","ETHUSD",1731096719806,0.407,2953.3,2952.0,0.8168]
["bitfinex","ETHUSD",1731096720000,0.407,2953.3,2952.7,3.55]
["bitfinex","ETHUSD",1731096720406,0.407,2953.3,2952.7,0.55]
["bitfinex","ETHUSD",1731096725409,0.407,2953.3,2952.6,0.55]
["bitfinex","ETHUSD",1731096726426,0.01,2954.3,2952.0,0.09188038]
["bitfinex","ETHUSD",1731096726427,0.47493716,2953.2,2952.0,0.09188038]
["bitfinex","ETHUSD",1731096726588,12.787,2953.1,2951.7,0.09337281]
["bitfinex","ETHUSD",1731096726919,0.407,2952.9,2951.6,3.38]
["bitfinex","ETHUSD",1731096727132,13.73343088,2953.0,2951.6,3.38]
["bitfinex","ETHUSD",1731096727133,0.47493716,2952.8,2951.6,3.38]
["bitfinex","ETHUSD",1731096727284,0.47493716,2952.8,2951.7,0.06775029]
["bitfinex","ETHUSD",1731096727727,0.47493716,2952.8,2951.6,3.47322091]
["bitfinex","ETHUSD",1731096727884,0.47493716,2952.8,2951.7,3.0]
["bitfinex","ETHUSD",1731096728226,0.47493716,2952.8,2951.9,0.55]
["bitfinex","ETHUSD",1731096728818,0.47493716,2952.8,2951.8,0.55]
["bitfinex","ETHUSD",1731096730726,0.47493716,2952.8,2952.0,0.55]
["bitfinex","ETHUSD",1731096731130,0.407,2952.8,2952.2,0.55]
["bitfinex","ETHUSD",1731096731500,0.407,2952.8,2952.0,0.55]
["bitfinex","ETHUSD",1731096731835,0.407,2952.8,2951.7,3.0]
["bitfinex","ETHUSD",1731096732025,0.407,2952.6,2951.7,3.0]
["bitfinex","ETHUSD",1731096732202,0.407,2952.4,2951.7,3.0]
["bitfinex","ETHUSD",1731096732411,0.407,2952.4,2951.7,3.09028264]
["bitfinex","ETHUSD",1731096733102,0.407,2952.4,2951.8,0.55]
["bitfinex","ETHUSD",1731096734744,0.407,2952.4,2951.5,0.09037423]
["bitfinex","ETHUSD",1731096735041,0.407,2952.4,2951.1,0.55]
["bitfinex","ETHUSD",1731096735216,0.47493716,2952.3,2951.1,0.55]
["bitfinex","ETHUSD",1731096736037,0.47493716,2952.3,2951.6,0.55]
["bitfinex","ETHUSD",1731096740547,0.407,2952.3,2951.7,3.0]
["bitfinex","ETHUSD",1731096740762,0.407,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1731096740908,0.407,2953.1,2952.0,0.55]
["bitfinex","ETHUSD",1731096741108,0.06793716,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1731096741332,0.407,2952.9,2952.0,0.55]
["bitfinex","ETHUSD",1731096741528,0.06793716,2952.8,2952.0,0.55]
["bitfinex","ETHUSD",1731096742060,0.407,2952.7,2952.0,0.55]
["bitfinex","ETHUSD",1731096743932,0.407,2952.7,2951.7,0.55]
["bitfinex","ETHUSD",1731096749730,0.407,2952.7,2951.9,0.55]
["bitfinex","ETHUSD",1731096751131,0.407,2952.7,2951.7,0.55]
["bitfinex","ETHUSD",1731096751780,0.407,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1731096751985,0.407,2953.0,2952.1,0.7974]
["bitfinex","ETHUSD",1731096752131,0.407,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1731096752534,0.407,2953.0,2952.1,0.55]
["bitfinex","ETHUSD",1731096752831,0.407,2953.0,2951.9,3.0]
["bitfinex","ETHUSD",1731096752832,0.407,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1731096753461,0.407,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1731096754357,0.407,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1731096755152,0.407,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1731096755689,0.407,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1731096755894,0.407,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1731096757314,0.407,2953.0,2952.2,0.61773743]
["bitfinex","ETHUSD",1731096757465,0.407,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1731096757866,0.407,2953.0,2952.2,0.61773742]
["bitfinex","ETHUSD",1731096758165,0.407,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1731096758996,0.407,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1731096759312,0.407,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1731096760676,0.407,2953.0,2952.2,0.61773742]
["bitfinex","ETHUSD",1731096763733,0.407,2953.0,2951.9,1.76712993]
["bitfinex","ETHUSD",1731096763929,0.407,2953.0,2951.0,2.92239113]
["bitfinex","ETHUSD",1731096763930,0.01,2950.9,2950.1,0.0932812]
["bitfinex","ETHUSD",1731096764129,0.70078867,2950.5,2948.5,0.7917]
["bitfinex","ETHUSD",1731096766189,0.06793716,2949.9,2948.5,0.7917]
["bitfinex","ETHUSD",1731096766395,0.06793716,2950.0,2948.5,0.7917]
["bitfinex","ETHUSD",1731096767125,0.06793716,2950.0,2948.6,0.55]
["bitfinex","ETHUSD",1731096768485,0.407,2950.4,2948.6,0.55]
["bitfinex","ETHUSD",1731096768743,0.407,2950.2,2948.6,0.55]
["bitfinex","ETHUSD",1731096769020,0.47493716,2950.1,2948.6,0.55]
["bitfinex","ETHUSD",1731096770311,0.47493716,2950.1,2948.5,0.7917]
["bitfinex","ETHUSD",1731096770495,0.47493716,2950.1,2948.2,0.7612]
["bitfinex","ETHUSD",1731096770695,0.47493716,2950.1,2948.3,0.37612]
["bitfinex","ETHUSD",1731096771591,0.47493716,2950.1,2948.4,0.55]
["bitfinex","ETHUSD",1731096773901,0.47493716,2950.1,2948.6,0.55]
["bitfinex","ETHUSD",1731096774092,0.47493716,2950.1,2948.8,3.55]
["bitfinex","ETHUSD",1731096776505,0.407,2950.1,2949.7,0.55]
["bitfinex","ETHUSD",1731096778292,0.407,2951.0,2949.9,0.55]
["bitfinex","ETHUSD",1731096778492,0.06793716,2950.9,2950.1,0.55]
["bitfinex","ETHUSD",1731096778712,0.06793716,2950.9,2949.9,0.55]
["bitfinex","ETHUSD",1731096778713,0.407,2950.8,2949.9,0.55]
["bitfinex","ETHUSD",1731096778996,0.06793716,2950.7,2949.9,0.55]
["bitfinex","ETHUSD",1731096779197,0.407,2950.6,2949.9,0.55]
["bitfinex","ETHUSD",1731096779690,0.47493716,2950.5,2949.1,0.34874775]
["bitfinex","ETHUSD",1731096780441,0.47493716,2950.5,2949.2,0.06780296]
["bitfinex","ETHUSD",1731096780731,0.47493716,2950.5,2949.0,0.01]
["bitfinex","ETHUSD",1731096780891,0.407,2950.5,2949.2,0.55]
["bitfinex","ETHUSD",1731096781095,0.407,2950.5,2949.8,3.0]
["bitfinex","ETHUSD",1731096781293,0.407,2950.5,2949.9,3.55]
["bitfinex","ETHUSD",1731096781996,0.407,2950.5,2949.9,0.55]
["bitfinex","ETHUSD",1731096782690,0.407,2950.5,2950.0,0.06779067]
["bitfinex","ETHUSD",1731096782801,0.407,2950.5,2950.1,0.55]
["bitfinex","ETHUSD",1731096783698,0.407,2950.5,2950.2,3.0]
["bitfinex","ETHUSD",1731096783930,0.407,2950.5,2949.6,0.06778877]
["bitfinex","ETHUSD",1731096783931,0.407,2950.5,2950.3,0.85]
["bitfinex","ETHUSD",1731096784246,0.407,2950.5,2950.3,0.55]
["bitfinex","ETHUSD",1731096786037,0.407,2951.4,2950.3,0.55]
["bitfinex","ETHUSD",1731096786193,0.407,2951.2,2950.3,0.55]
["bitfinex","ETHUSD",1731096786396,0.407,2951.0,2950.3,0.55]
["bitfinex","ETHUSD",1731096786633,0.407,2950.8,2950.3,0.55]
["bitfinex","ETHUSD",1731096786840,0.407,2950.8,2950.0,3.0]
["bitfinex","ETHUSD",1731096787032,0.407,2950.8,2950.1,0.55]
["bitfinex","ETHUSD",1731096790067,0.48493716,2950.7,2949.1,0.34877181]
["bitfinex","ETHUSD",1731096790295,0.407,2950.5,2948.6,3.39]
["bitfinex","ETHUSD",1731096790491,0.407,2950.3,2948.7,0.06781224]
["bitfinex","ETHUSD",1731096790670,0.407,2950.1,2948.7,0.06781224]
["bitfinex","ETHUSD",1731096790985,0.06793716,2950.0,2948.6,3.39]
["bitfinex","ETHUSD",1731096791189,0.407,2949.9,2948.8,0.34578122]
["bitfinex","ETHUSD",1731096791388,0.47493716,2949.8,2948.2,0.8178]
["bitfinex","ETHUSD",1731096792889,0.47493716,2949.8,2948.3,0.55]
["bitfinex","ETHUSD",1731096793089,0.47493716,2949.8,2948.9,3.0]
["bitfinex","ETHUSD",1731096793293,0.47493716,2949.8,2949.0,0.55]
["bitfinex","ETHUSD",1731096794895,0.47493716,2949.8,2949.0,3.55]
["bitfinex","ETHUSD",1731096794896,0.407,2949.8,2949.0,3.55]
["bitfinex","ETHUSD",1731096795181,0.407,2949.8,2949.2,0.55]
["bitfinex","ETHUSD",1731096795859,0.407,2949.8,2949.0,0.55]
["bitfinex","ETHUSD",1731096797186,0.407,2949.8,2949.0,3.55]
["bitfinex","ETHUSD",1731096797825,0.407,2949.8,2949.0,0.55]
["bitfinex","ETHUSD",1731096798649,0.407,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731096798844,0.407,2949.8,2949.0,0.55]
["bitfinex","ETHUSD",1731096799846,0.407,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1731096800049,0.407,2949.8,2949.0,3.55]
["bitfinex","ETHUSD",1731096800278,0.407,2949.8,2949.2,0.55]
["bitfinex","ETHUSD",1731096801363,0.407,2949.8,2949.1,0.55]
["bitfinex","ETHUSD",1731096804002,0.47493716,2950.3,2949.1,3.55]
["bitfinex","ETHUSD",1731096804358,0.47493716,2950.3,2949.2,0.06780603]
["bitfinex","ETHUSD",1731096804562,0.47493716,2950.3,2949.3,0.55]
["bitfinex","ETHUSD",1731096804793,1.28549372,2950.2,2949.3,0.55]
["bitfinex","ETHUSD",1731096805102,0.407,2950.0,2949.2,0.55]
["bitfinex","ETHUSD",1731096805461,0.407,2950.0,2948.9,0.88902477]
["bitfinex","ETHUSD",1731096805462,0.47493716,2949.9,2948.9,0.09182477]
["bitfinex","ETHUSD",1731096805819,0.47493716,2949.9,2948.6,0.8253]
["bitfinex","ETHUSD",1731096806162,0.47493716,2949.9,2948.5,0.3485303]
["bitfinex","ETHUSD",1731096806418,0.47493716,2949.9,2948.3,0.7916]
["bitfinex","ETHUSD",1731096807067,0.47493716,2949.9,2948.3,0.88243454]
["bitfinex","ETHUSD",1731096807967,0.47493716,2949.9,2948.3,0.09083454]
["bitfinex","ETHUSD",1731096808164,0.47493716,2949.9,2948.1,0.34853328]
["bitfinex","ETHUSD",1731096808380,0.47493716,2949.9,2948.2,0.06782018]
["bitfinex","ETHUSD",1731096808702,0.407,2949.7,2948.7,3.0]
["bitfinex","ETHUSD",1731096808889,0.407,2949.5,2948.7,3.0]
["bitfinex","ETHUSD",1731096809097,0.06793716,2949.4,2948.2,0.06782018]
["bitfinex","ETHUSD",1731096809299,0.06793716,2949.4,2948.7,3.0]
["bitfinex","ETHUSD",1731096809499,0.06793716,2949.4,2948.3,0.55]
["bitfinex","ETHUSD",1731096809701,0.06793716,2949.4,2948.7,3.0]
["bitfinex","ETHUSD",1731096809891,0.06793716,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1731096810224,0.407,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1731096811375,0.407,2949.3,2948.1,0.43810906]
["bitfinex","ETHUSD",1731096811376,0.407,2949.3,2948.7,0.55]
["bitfinex","ETHUSD",1731096813692,0.06793716,2949.2,2948.7,0.55]
["bitfinex","ETHUSD",1731096814295,0.407,2949.1,2948.6,3.55]
["bitfinex","ETHUSD",1731096816107,0.407,2949.1,2948.6,0.55]
["bitfinex","ETHUSD",1731096816502,0.407,2949.1,2948.6,3.55]
["bitfinex","ETHUSD",1731096816707,0.06793716,2949.7,2948.6,3.55]
["bitfinex","ETHUSD",1731096816708,0.407,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1731096816917,0.407,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1731096817206,0.69925554,2950.1,2949.5,3.0]
["bitfinex","ETHUSD",1731096817207,0.407,2950.0,2949.5,3.0]
["bitfinex","ETHUSD",1731096817411,0.407,2950.0,2949.6,0.9177969]
["bitfinex","ETHUSD",1731096817723,0.407,2950.0,2949.6,0.6177969]
["bitfinex","ETHUSD",1731096818217,0.407,2950.0,2949.6,3.6177969]
["bitfinex","ETHUSD",1731096818580,0.407,2950.0,2949.6,0.55]
["bitfinex","ETHUSD",1731096819186,0.407,2950.0,2949.6,3.55]
["bitfinex","ETHUSD",1731096820488,0.407,2950.0,2949.6,0.55]
["bitfinex","ETHUSD",1731096820994,0.407,2950.0,2949.6,3.55]
["bitfinex","ETHUSD",1731096821196,0.407,2950.0,2949.6,0.55]
["bitfinex","ETHUSD",1731096821788,0.06793716,2949.9,2949.6,0.55]
["bitfinex","ETHUSD",1731096822691,0.407,2949.8,2949.6,0.55]
["bitfinex","ETHUSD",1731096824321,0.407,2949.8,2949.6,0.4]
["bitfinex","ETHUSD",1731096831940,0.407,2950.2,2949.6,0.4]
["bitfinex","ETHUSD",1731096832542,0.407,2950.2,2949.6,3.4]
["bitfinex","ETHUSD",1731096832747,0.407,2950.2,2949.8,0.55]
["bitfinex","ETHUSD",1731096832904,0.47493716,2950.5,2950.0,0.55]
["bitfinex","ETHUSD",1731096833304,0.47493716,2950.5,2949.7,0.832]
["bitfinex","ETHUSD",1731096833305,0.407,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1731096834817,0.407,2950.5,2949.8,3.55]
["bitfinex","ETHUSD",1731096835113,0.407,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1731096837531,0.69925554,2950.9,2949.8,0.55]
["bitfinex","ETHUSD",1731096837532,0.47493716,2950.8,2949.8,0.55]
["bitfinex","ETHUSD",1731096837744,0.47493716,2950.8,2950.1,3.0]
["bitfinex","ETHUSD",1731096837907,0.407,2951.1,2950.3,0.55]
["bitfinex","ETHUSD",1731096838104,0.407,2951.1,2950.5,0.55]
["bitfinex","ETHUSD",1731096838404,0.47493716,2951.4,2950.7,0.55]
["bitfinex","ETHUSD",1731096838603,0.47493716,2951.4,2950.7,1.3214]
["bitfinex","ETHUSD",1731096838907,0.69925554,2951.7,2950.9,0.55]
["bitfinex","ETHUSD",1731096838908,0.06793716,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1731096839132,0.06793716,2951.6,2950.8,0.55]
["bitfinex","ETHUSD",1731096839769,0.407,2951.7,2950.8,3.55]
["bitfinex","ETHUSD",1731096840062,0.06793716,2951.6,2950.8,3.55]
["bitfinex","ETHUSD",1731096840465,0.06793716,2951.6,2950.8,0.55]
["bitfinex","ETHUSD",1731096840653,0.06793716,2951.6,2950.8,3.55]
["bitfinex","ETHUSD",1731096841039,0.407,2951.7,2951.0,3.0]
["bitfinex","ETHUSD",1731096841226,0.407,2951.7,2951.1,0.55]
["bitfinex","ETHUSD",1731096841642,1.04888331,2952.3,2951.3,0.55]
["bitfinex","ETHUSD",1731096841643,0.06793716,2952.0,2951.3,0.55]
["bitfinex","ETHUSD",1731096841845,0.47493716,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1731096842230,1.39851108,2953.0,2951.7,0.55]
["bitfinex","ETHUSD",1731096842231,0.47493716,2952.6,2951.7,0.55]
["bitfinex","ETHUSD",1731096842434,0.47493716,2952.6,2951.8,0.06774496]
["bitfinex","ETHUSD",1731096842736,0.47493716,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1731096843148,0.47493716,2952.6,2950.7,3.0]
["bitfinex","ETHUSD",1731096843149,12.38,2952.5,2951.1,0.8222]
["bitfinex","ETHUSD",1731096843328,0.70925554,2953.0,2951.3,3.0]
["bitfinex","ETHUSD",1731096843329,0.47493716,2952.4,2951.3,3.0]
["bitfinex","ETHUSD",1731096844153,0.47493716,2952.4,2951.1,0.8222]
["bitfinex","ETHUSD",1731096844354,0.47493716,2952.4,2950.8,0.7871]
["bitfinex","ETHUSD",1731096845277,0.47493716,2952.4,2951.2,3.0]
["bitfinex","ETHUSD",1731096845566,0.47493716,2952.4,2950.8,0.7871]
["bitfinex","ETHUSD",1731096845739,0.47493716,2952.4,2951.3,0.55]
["bitfinex","ETHUSD",1731096846967,0.47493716,2952.4,2951.3,3.61776488]
["bitfinex","ETHUSD",1731096847165,0.47493716,2952.4,2951.5,0.55]
["bitfinex","ETHUSD",1731096850653,0.47493716,2952.4,2951.4,0.55]
["bitfinex","ETHUSD",1731096852078,0.47493716,2952.4,2951.2,0.55]
["bitfinex","ETHUSD",1731096852369,0.47493716,2952.4,2951.4,0.55]
["bitfinex","ETHUSD",1731096852875,0.47493716,2952.4,2951.2,0.55]
["bitfinex","ETHUSD",1731096853238,0.47493716,2952.4,2951.3,0.06775882]
["bitfinex","ETHUSD",1731096853438,0.47493716,2952.4,2951.2,0.55]
["bitfinex","ETHUSD",1731096853758,0.47493716,2952.4,2951.4,0.55]
["bitfinex","ETHUSD",1731096854490,0.45976522,2952.4,2951.4,0.55]
["bitfinex","ETHUSD",1731096854692,0.45976522,2952.4,2951.2,0.55]
["bitfinex","ETHUSD",1731096855217,12.38,2952.4,2950.2,0.782]
["bitfinex","ETHUSD",1731096855502,12.38,2952.4,2950.0,7.38]
["bitfinex","ETHUSD",1731096855503,1.30693716,2952.3,2950.3,0.06776751]
["bitfinex","ETHUSD",1731096855811,0.06793716,2952.2,2950.4,0.782]
["bitfinex","ETHUSD",1731096855955,0.06793716,2952.2,2950.6,0.7984]
["bitfinex","ETHUSD",1731096856156,0.06793716,2952.2,2950.7,0.06776522]
["bitfinex","ETHUSD",1731096856354,0.06793716,2952.2,2950.8,0.55]
["bitfinex","ETHUSD",1731096856576,1.43663088,2952.2,2951.0,0.55]
["bitfinex","ETHUSD",1731096856793,0.06793716,2952.2,2951.0,0.55]
["bitfinex","ETHUSD",1731096856961,0.07793716,2952.5,2951.0,0.55]
["bitfinex","ETHUSD",1731096857161,0.07793716,2952.5,2950.8,0.55]
["bitfinex","ETHUSD",1731096857389,0.3918,2952.4,2950.8,0.55]
["bitfinex","ETHUSD",1731096857695,0.3918,2952.2,2950.9,0.06776522]
["bitfinex","ETHUSD",1731096857940,0.3918,2952.0,2951.0,0.55]
["bitfinex","ETHUSD",1731096858059,0.06793716,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1731096858885,0.06793716,2951.9,2950.8,0.55]
["bitfinex","ETHUSD",1731096859087,0.06793716,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1731096860191,0.06793716,2951.9,2951.0,0.6177652]
["bitfinex","ETHUSD",1731096860703,0.3918,2951.8,2950.6,0.88953508]
["bitfinex","ETHUSD",1731096860993,0.3918,2951.6,2950.6,0.7984]
["bitfinex","ETHUSD",1731096861201,0.06793716,2951.5,2950.7,0.06777208]
["bitfinex","ETHUSD",1731096861362,0.3918,2951.6,2950.7,0.06777208]
["bitfinex","ETHUSD",1731096861772,0.3918,2952.0,2951.2,0.8167]
["bitfinex","ETHUSD",1731096862005,0.3918,2952.0,2951.3,0.61775871]
["bitfinex","ETHUSD",1731096862617,0.3918,2952.3,2951.7,3.0]
["bitfinex","ETHUSD",1731096862927,0.3918,2952.6,2951.8,1.7344431]
["bitfinex","ETHUSD",1731096863108,0.3918,2952.6,2951.8,1.4344431]
["bitfinex","ETHUSD",1731096863609,0.06793716,2953.5,2951.8,1.4344431]
["bitfinex","ETHUSD",1731096863610,0.3918,2953.4,2951.8,1.4344431]
["bitfinex","ETHUSD",1731096863810,0.06793716,2953.3,2951.8,1.4344431]
["bitfinex","ETHUSD",1731096864117,0.06793716,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1731096864411,0.06793716,2953.3,2952.7,0.55]
["bitfinex","ETHUSD",1731096864714,0.3918,2953.4,2952.5,0.55]
["bitfinex","ETHUSD",1731096865307,0.45973716,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1731096868179,0.45973716,2953.3,2950.8,3.38]
["bitfinex","ETHUSD",1731096868180,0.45973716,2953.2,2951.5,0.7765]
["bitfinex","ETHUSD",1731096868815,0.45973716,2953.2,2951.7,0.7765]
["bitfinex","ETHUSD",1731096869013,0.45973716,2953.2,2951.8,0.06773619]
["bitfinex","ETHUSD",1731096869231,0.45973716,2953.2,2951.9,0.7765]
["bitfinex","ETHUSD",1731096869435,0.45973716,2953.2,2952.0,0.06773287]
["bitfinex","ETHUSD",1731096869731,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096870129,0.3918,2953.2,2952.6,0.06772968]
["bitfinex","ETHUSD",1731096870296,0.3918,2953.2,2952.7,0.55]
["bitfinex","ETHUSD",1731096870726,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096870904,0.3918,2953.2,2952.5,0.905]
["bitfinex","ETHUSD",1731096871122,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096874197,0.3918,2953.2,2951.4,0.8089]
["bitfinex","ETHUSD",1731096874396,0.06793716,2953.1,2951.6,0.8089]
["bitfinex","ETHUSD",1731096874737,0.06793716,2953.1,2951.7,0.48562263]
["bitfinex","ETHUSD",1731096875612,0.3918,2953.2,2952.3,0.55]
["bitfinex","ETHUSD",1731096875932,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096876136,0.3918,2953.2,2952.7,0.55]
["bitfinex","ETHUSD",1731096876604,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096876819,0.3918,2953.2,2952.7,0.55]
["bitfinex","ETHUSD",1731096877751,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096882717,0.3918,2953.2,2952.1,0.09358217]
["bitfinex","ETHUSD",1731096882919,0.3918,2953.2,2951.8,0.781]
["bitfinex","ETHUSD",1731096882920,0.3918,2953.0,2951.8,0.781]
["bitfinex","ETHUSD",1731096883355,0.3918,2953.0,2951.9,0.06773838]
["bitfinex","ETHUSD",1731096884119,0.3918,2953.0,2952.4,3.0]
["bitfinex","ETHUSD",1731096884342,0.3918,2953.0,2952.5,0.55]
["bitfinex","ETHUSD",1731096884934,0.3918,2952.8,2951.3,0.7654]
["bitfinex","ETHUSD",1731096885135,0.3918,2952.6,2951.4,0.06775283]
["bitfinex","ETHUSD",1731096885317,0.06793716,2952.5,2951.4,0.06775283]
["bitfinex","ETHUSD",1731096885524,0.06793716,2952.5,2951.4,0.48563848]
["bitfinex","ETHUSD",1731096885723,0.06793716,2952.5,2951.4,0.41788565]
["bitfinex","ETHUSD",1731096886019,0.06793716,2952.5,2951.5,0.0677496]
["bitfinex","ETHUSD",1731096886219,0.3918,2952.6,2951.5,0.0677496]
["bitfinex","ETHUSD",1731096886447,0.3918,2952.6,2951.8,3.0]
["bitfinex","ETHUSD",1731096886619,0.3918,2952.6,2951.9,0.3]
["bitfinex","ETHUSD",1731096886825,0.3918,2952.6,2951.3,0.85600107]
["bitfinex","ETHUSD",1731096887073,0.3918,2952.6,2951.4,0.55]
["bitfinex","ETHUSD",1731096887422,0.3918,2952.6,2952.1,3.0]
["bitfinex","ETHUSD",1731096887647,0.3918,2952.6,2952.2,0.61773854]
["bitfinex","ETHUSD",1731096888560,0.3918,2952.6,2951.9,0.7926]
["bitfinex","ETHUSD",1731096888561,0.3918,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1731096888949,0.3918,2952.6,2952.3,0.55]
["bitfinex","ETHUSD",1731096889149,0.3918,2952.6,2952.3,0.91177364]
["bitfinex","ETHUSD",1731096889353,0.3918,2952.6,2952.3,0.55]
["bitfinex","ETHUSD",1731096890578,0.3918,2952.6,2952.0,0.08994162]
["bitfinex","ETHUSD",1731096890579,0.3918,2952.6,2952.2,3.0]
["bitfinex","ETHUSD",1731096890732,0.3918,2952.6,2952.3,0.55]
["bitfinex","ETHUSD",1731096891337,0.3918,2953.4,2952.3,0.61773768]
["bitfinex","ETHUSD",1731096891565,0.06793716,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1731096892265,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096892489,0.06793716,2953.1,2952.5,0.55]
["bitfinex","ETHUSD",1731096893465,0.3918,2953.2,2952.5,0.55]
["bitfinex","ETHUSD",1731096894785,0.3918,2953.2,2952.4,3.0]
["bitfinex","ETHUSD",1731096894945,0.06793716,2953.1,2952.5,0.55]
["bitfinex","ETHUSD",1731096895148,0.3918,2953.5,2952.5,0.55]
["bitfinex","ETHUSD",1731096895371,0.3918,2953.3,2951.6,0.7819]
["bitfinex","ETHUSD",1731096895688,0.45973716,2953.2,2951.6,0.87439336]
["bitfinex","ETHUSD",1731096896845,0.45973716,2953.2,2951.7,0.55]
["bitfinex","ETHUSD",1731096899055,0.3918,2953.1,2951.7,0.55]
["bitfinex","ETHUSD",1731096899387,0.45973716,2953.0,2951.7,0.55]
["bitfinex","ETHUSD",1731096901470,0.06793716,2953.0,2951.6,0.09249336]
["bitfinex","ETHUSD",1731096901678,0.69925554,2952.8,2951.0,0.06774909]
["bitfinex","ETHUSD",1731096901891,0.3918,2952.6,2951.1,0.34155219]
["bitfinex","ETHUSD",1731096902187,0.3918,2952.4,2951.3,0.8223]
["bitfinex","ETHUSD",1731096902487,0.3918,2952.4,2951.4,0.06774891]
["bitfinex","ETHUSD",1731096902646,0.3918,2952.4,2951.3,0.8223]
["bitfinex","ETHUSD",1731096902847,0.3918,2952.4,2951.4,0.55]
["bitfinex","ETHUSD",1731096903860,0.3918,2952.4,2951.7,3.0]
["bitfinex","ETHUSD",1731096904061,0.3918,2952.4,2951.9,0.55]
["bitfinex","ETHUSD",1731096904289,0.3918,2952.4,2951.6,0.55]
["bitfinex","ETHUSD",1731096904585,0.3918,2952.4,2951.8,0.55]
["bitfinex","ETHUSD",1731096904787,0.3918,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1731096904952,0.06793716,2952.9,2952.0,0.55]
["bitfinex","ETHUSD",1731096904953,0.3918,2952.8,2952.1,0.0677439]
["bitfinex","ETHUSD",1731096905158,0.3918,2952.8,2952.6,0.55]
["bitfinex","ETHUSD",1731096905485,0.3918,2952.8,2952.6,0.97272984]
["bitfinex","ETHUSD",1731096905647,0.3918,2953.2,2952.6,0.55]
["bitfinex","ETHUSD",1731096905858,0.3918,2953.2,2952.7,0.06772904]
["bitfinex","ETHUSD",1731096906150,0.3918,2953.2,2952.8,0.55]
["bitfinex","ETHUSD",1731096906351,0.3918,2953.2,2952.9,3.0]
["bitfinex","ETHUSD",1731096906567,0.3918,2953.2,2953.0,0.55]
["bitfinex","ETHUSD",1731096906981,0.3918,2953.2,2952.6,0.55]
["bitfinex","ETHUSD",1731096907823,0.3918,2953.2,2952.6,0.64232265]
["bitfinex","ETHUSD",1731096909212,0.3918,2953.2,2952.7,0.06772325]
["bitfinex","ETHUSD",1731096909417,0.3918,2953.2,2953.0,0.55]
["bitfinex","ETHUSD",1731096909602,0.3918,2953.2,2952.9,3.0]
["bitfinex","ETHUSD",1731096909810,0.3918,2953.2,2953.0,0.55]
["bitfinex","ETHUSD",1731096910122,0.69925554,2953.9,2953.0,0.55]
["bitfinex","ETHUSD",1731096910123,0.3918,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1731096910614,0.3918,2953.6,2953.1,3.0]
["bitfinex","ETHUSD",1731096910818,0.3918,2953.6,2953.2,0.55]
["bitfinex","ETHUSD",1731096913342,0.3918,2954.1,2953.5,3.0]
["bitfinex","ETHUSD",1731096913482,0.3918,2954.1,2953.6,3.97270662]
["bitfinex","ETHUSD",1731096913680,0.3918,2954.1,2953.6,0.97270662]
["bitfinex","ETHUSD",1731096913883,0.3918,2954.1,2953.6,0.61770662]
["bitfinex","ETHUSD",1731096917089,0.3918,2954.1,2953.6,0.70953951]
["bitfinex","ETHUSD",1731096917489,0.3918,2954.1,2953.6,1.42423289]
["bitfinex","ETHUSD",1731096917719,0.3918,2954.6,2953.6,1.42423289]
["bitfinex","ETHUSD",1731096917933,0.06793716,2954.5,2953.6,1.42423289]
["bitfinex","ETHUSD",1731096918801,0.06793716,2954.5,2953.8,0.55]
["bitfinex","ETHUSD",1731096919002,0.3918,2954.6,2954.0,3.55]
["bitfinex","ETHUSD",1731096919202,0.3918,2954.6,2954.2,0.55]
["bitfinex","ETHUSD",1731096919407,0.45973716,2955.1,2954.2,3.55]
["bitfinex","ETHUSD",1731096919604,0.45973716,2955.1,2954.4,0.55]
["bitfinex","ETHUSD",1731096919810,0.3918,2955.1,2954.6,0.55]
["bitfinex","ETHUSD",1731096920324,0.3918,2955.4,2954.8,0.55]
["bitfinex","ETHUSD",1731096920533,0.06793716,2955.3,2954.8,0.55]
["bitfinex","ETHUSD",1731096920731,0.3918,2955.4,2954.8,0.55]
["bitfinex","ETHUSD",1731096920906,0.3918,2955.4,2954.7,0.55]
["bitfinex","ETHUSD",1731096921748,0.3918,2955.4,2955.0,3.0]
["bitfinex","ETHUSD",1731096921927,0.3918,2955.9,2955.2,0.55]
["bitfinex","ETHUSD",1731096922127,0.06793716,2955.8,2955.2,0.55]
["bitfinex","ETHUSD",1731096922437,0.06793716,2955.8,2953.1,2.47017381]
["bitfinex","ETHUSD",1731096922438,0.3918,2955.7,2954.9,0.55]
["bitfinex","ETHUSD",1731096922648,0.45973716,2955.6,2954.8,0.55]
["bitfinex","ETHUSD",1731096925347,0.45973716,2955.6,2954.7,3.55]
["bitfinex","ETHUSD",1731096925647,0.3918,2955.6,2954.9,0.55]
["bitfinex","ETHUSD",1731096925938,0.3918,2955.6,2955.1,0.55]
["bitfinex","ETHUSD",1731096926138,0.3918,2956.1,2955.3,0.55]
["bitfinex","ETHUSD",1731096926333,0.06793716,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1731096927314,0.3918,2956.1,2955.3,0.55]
["bitfinex","ETHUSD",1731096927519,0.3918,2956.1,2955.2,3.55]
["bitfinex","ETHUSD",1731096927711,0.3918,2956.1,2955.2,0.55]
["bitfinex","ETHUSD",1731096928006,0.3918,2956.1,2955.2,3.55]
["bitfinex","ETHUSD",1731096928315,0.3918,2956.1,2955.4,0.55]
["bitfinex","ETHUSD",1731096928517,0.3918,2956.1,2955.6,0.55]
["bitfinex","ETHUSD",1731096928730,0.3918,2956.1,2955.6,3.55]
["bitfinex","ETHUSD",1731096928934,0.3918,2956.6,2955.8,0.55]
["bitfinex","ETHUSD",1731096929105,0.06793716,2956.5,2955.8,0.55]
["bitfinex","ETHUSD",1731096929305,0.3918,2956.6,2956.0,0.55]
["bitfinex","ETHUSD",1731096930250,0.3918,2956.6,2955.9,3.0]
["bitfinex","ETHUSD",1731096930549,0.3918,2956.6,2956.2,0.55]
["bitfinex","ETHUSD",1731096930907,0.3918,2956.6,2956.3,0.06764981]
["bitfinex","ETHUSD",1731096931149,0.3918,2957.2,2956.4,0.55]
["bitfinex","ETHUSD",1731096931347,0.06793716,2957.1,2956.4,0.55]
["bitfinex","ETHUSD",1731096931649,0.3918,2957.2,2956.5,0.06764312]
["bitfinex","ETHUSD",1731096931878,0.3918,2957.2,2956.6,0.55]
["bitfinex","ETHUSD",1731096932723,0.3918,2957.6,2956.7,3.06763674]
["bitfinex","ETHUSD",1731096932924,0.3918,2957.6,2956.9,0.7661]
["bitfinex","ETHUSD",1731096933155,0.3918,2957.6,2957.0,0.55]
["bitfinex","ETHUSD",1731096934233,0.3918,2957.6,2956.8,0.55]
["bitfinex","ETHUSD",1731096934423,0.3918,2957.6,2956.7,3.55]
["bitfinex","ETHUSD",1731096934734,0.3918,2957.6,2956.7,3.98228]
["bitfinex","ETHUSD",1731096935125,0.3918,2957.6,2956.7,0.98228]
["bitfinex","ETHUSD",1731096935331,0.3918,2957.6,2956.7,0.55]
["bitfinex","ETHUSD",1731096935656,0.3918,2957.6,2956.7,3.55]
["bitfinex","ETHUSD",1731096936239,0.06793716,2957.5,2956.7,3.55]
["bitfinex","ETHUSD",1731096937069,0.06793716,2957.5,2956.7,0.55]
["bitfinex","ETHUSD",1731096939567,0.3918,2957.4,2956.7,0.55]
["bitfinex","ETHUSD",1731096939961,0.3918,2957.4,2956.5,0.55]
["bitfinex","ETHUSD",1731096940484,0.01,2955.3,2953.2,0.7698]
["bitfinex","ETHUSD",1731096940632,0.01,2954.8,2953.2,0.7698]
["bitfinex","ETHUSD",1731096940832,2.63549151,2954.7,2953.2,0.7698]
["bitfinex","ETHUSD",1731096941036,0.06793716,2954.6,2953.2,0.7698]
["bitfinex","ETHUSD",1731096941233,0.06793716,2954.6,2953.3,0.06771334]
["bitfinex","ETHUSD",1731096941234,0.3918,2954.5,2953.3,0.06771334]
["bitfinex","ETHUSD",1731096941478,0.06793716,2954.4,2953.3,0.63853194]
["bitfinex","ETHUSD",1731096941679,0.3918,2954.5,2953.3,0.63853194]
["bitfinex","ETHUSD",1731096942235,0.3918,2954.9,2953.3,0.63853194]
["bitfinex","ETHUSD",1731096942478,0.3918,2954.9,2953.4,0.7613]
["bitfinex","ETHUSD",1731096942661,0.3918,2955.5,2953.7,0.7513]
["bitfinex","ETHUSD",1731096942863,0.06793716,2955.4,2953.8,0.5708186]
["bitfinex","ETHUSD",1731096943082,0.06793716,2955.4,2953.9,0.06768474]
["bitfinex","ETHUSD",1731096943382,0.3918,2955.5,2954.2,0.55]
["bitfinex","ETHUSD",1731096943552,0.3918,2955.5,2954.9,0.55]
["bitfinex","ETHUSD",1731096949406,0.3918,2955.5,2954.9,0.97267886]
["bitfinex","ETHUSD",1731096949711,0.3918,2955.5,2954.9,0.55]
["bitfinex","ETHUSD",1731096949866,0.3918,2955.5,2954.9,0.61767606]
["bitfinex","ETHUSD",1731096950065,0.3918,2955.5,2954.9,0.55]
["bitfinex","ETHUSD",1731096952085,0.3918,2956.1,2954.9,4.3006]
["bitfinex","ETHUSD",1731096952328,0.06793716,2956.0,2954.9,4.3006]
["bitfinex","ETHUSD",1731096952535,0.06793716,2956.0,2955.1,0.55]
["bitfinex","ETHUSD",1731096952903,0.06793716,2956.0,2955.0,0.55]
["bitfinex","ETHUSD",1731096953223,0.06793716,2956.0,2955.0,0.61767449]
["bitfinex","ETHUSD",1731096953383,0.06793716,2956.0,2955.0,0.55]
["bitfinex","ETHUSD",1731096953584,0.06793716,2956.0,2955.2,0.55]
["bitfinex","ETHUSD",1731096953886,0.06793716,2956.0,2955.3,0.55]
["bitfinex","ETHUSD",1731096954086,0.3918,2956.1,2955.5,0.55]
["bitfinex","ETHUSD",1731096954518,0.3918,2956.1,2955.3,0.55]
["bitfinex","ETHUSD",1731096956999,0.3918,2956.1,2954.5,0.7506]
["bitfinex","ETHUSD",1731096957000,0.06793716,2956.0,2954.5,0.7506]
["bitfinex","ETHUSD",1731096957387,0.3918,2956.4,2954.5,0.7506]
["bitfinex","ETHUSD",1731096957587,0.3918,2956.2,2954.5,0.7506]
["bitfinex","ETHUSD",1731096957829,0.3918,2956.0,2954.5,0.7506]
["bitfinex","ETHUSD",1731096958030,0.06793716,2955.9,2954.5,0.7506]
["bitfinex","ETHUSD",1731096958533,0.3918,2955.8,2954.6,0.55]
["bitfinex","ETHUSD",1731096958691,0.06793716,2955.7,2954.6,0.55]
["bitfinex","ETHUSD",1731096959034,0.3918,2955.6,2954.4,0.55]
["bitfinex","ETHUSD",1731096959229,0.06793716,2955.5,2954.2,0.55]
["bitfinex","ETHUSD",1731096959791,0.3918,2955.4,2954.1,0.8068]
["bitfinex","ETHUSD",1731096960024,0.06793716,2955.3,2954.1,0.8068]
["bitfinex","ETHUSD",1731096960223,0.3918,2955.2,2953.7,4.2007]
["bitfinex","ETHUSD",1731096960389,0.3918,2955.0,2953.8,0.47465186]
["bitfinex","ETHUSD",1731096961310,0.3918,2955.0,2953.8,3.47465186]
["bitfinex","ETHUSD",1731096961688,0.3918,2955.0,2953.9,0.55]
["bitfinex","ETHUSD",1731096962628,0.3918,2955.0,2953.9,0.06769153]
["bitfinex","ETHUSD",1731096962960,0.06793716,2954.9,2953.9,0.06769153]
["bitfinex","ETHUSD",1731096963640,0.06793716,2954.9,2953.5,0.5458186]
["bitfinex","ETHUSD",1731096963641,0.3918,2954.8,2953.5,0.5458186]
["bitfinex","ETHUSD",1731096963789,0.3918,2954.6,2953.3,0.8271]
["bitfinex","ETHUSD",1731096963990,0.06793716,2954.5,2953.3,0.8271]
["bitfinex","ETHUSD",1731096964809,0.06793716,2954.5,2953.1,0.5458186]
["bitfinex","ETHUSD",1731096965011,12.73889771,2955.1,2952.8,0.8271]
["bitfinex","ETHUSD",1731096965012,0.3918,2954.4,2952.8,0.8271]
["bitfinex","ETHUSD",1731096965195,0.06793716,2954.3,2952.9,0.06771392]
["bitfinex","ETHUSD",1731096965695,0.3918,2954.2,2953.5,3.0]
["bitfinex","ETHUSD",1731096965919,0.06793716,2954.1,2952.9,0.06771392]
["bitfinex","ETHUSD",1731096966126,0.06793716,2954.1,2953.5,3.0]
["bitfinex","ETHUSD",1731096966632,0.06793716,2954.1,2952.9,0.06771392]
["bitfinex","ETHUSD",1731096966838,0.06793716,2954.1,2953.5,3.0]
["bitfinex","ETHUSD",1731096967048,0.06793716,2954.1,2953.0,0.55]
["bitfinex","ETHUSD",1731096967220,0.3918,2954.2,2953.6,0.55]
["bitfinex","ETHUSD",1731096967428,0.45973716,2954.5,2953.6,0.55]
["bitfinex","ETHUSD",1731096967745,0.3918,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1731096968053,0.3918,2954.5,2954.0,0.61769581]
["bitfinex","ETHUSD",1731096968252,0.3918,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1731096968253,0.45973716,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1731096968608,0.3918,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1731096968830,0.45973716,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1731096969030,1.74371088,2954.5,2953.9,3.0]
["bitfinex","ETHUSD",1731096969240,1.74371088,2954.5,2953.0,0.55]
["bitfinex","ETHUSD",1731096969856,0.3918,2954.4,2952.9,0.7767]
["bitfinex","ETHUSD",1731096970008,1.35191088,2954.5,2952.9,0.7767]
["bitfinex","ETHUSD",1731096970009,0.45973716,2954.3,2952.9,0.7767]
["bitfinex","ETHUSD",1731096970965,0.45973716,2954.3,2953.0,0.57861907]
["bitfinex","ETHUSD",1731096971251,12.38,2954.6,2953.1,0.8395]
["bitfinex","ETHUSD",1731096971411,0.3918,2954.7,2953.2,1.1285978]
["bitfinex","ETHUSD",1731096971613,0.3918,2954.7,2953.4,0.55]
["bitfinex","ETHUSD",1731096971813,0.3918,2954.7,2953.6,1.3795]
["bitfinex","ETHUSD",1731096972039,0.3918,2954.7,2953.8,0.55]
["bitfinex","ETHUSD",1731096972415,0.3918,2954.7,2954.3,3.0]
["bitfinex","ETHUSD",1731096973114,0.3918,2954.7,2954.1,3.0]
["bitfinex","ETHUSD",1731096973345,0.3918,2954.7,2953.2,0.8248]
["bitfinex","ETHUSD",1731096973514,0.3918,2954.5,2953.2,0.8248]
["bitfinex","ETHUSD",1731096973711,0.06793716,2954.4,2953.2,0.8248]
["bitfinex","ETHUSD",1731096974024,0.3918,2955.0,2953.2,0.8248]
["bitfinex","ETHUSD",1731096974223,0.3918,2954.8,2953.2,0.8248]
["bitfinex","ETHUSD",1731096974559,0.3918,2954.6,2953.2,0.8248]
["bitfinex","ETHUSD",1731096974844,0.3918,2954.4,2953.3,0.55]
["bitfinex","ETHUSD",1731096975147,0.3918,2954.4,2952.7,0.8248]
["bitfinex","ETHUSD",1731096975333,0.3918,2954.2,2952.8,0.46846087]
["bitfinex","ETHUSD",1731096975660,0.3918,2954.2,2952.9,0.06771307]
["bitfinex","ETHUSD",1731096976211,0.3918,2954.2,2952.9,0.55]
["bitfinex","ETHUSD",1731096976448,0.3918,2954.2,2952.9,0.61771087]
["bitfinex","ETHUSD",1731096977846,0.3918,2954.2,2952.9,0.55]
["bitfinex","ETHUSD",1731096979014,0.3918,2954.2,2953.1,0.55]
["bitfinex","ETHUSD",1731096979248,0.3918,2954.2,2953.2,0.06771083]
["bitfinex","ETHUSD",1731096979451,0.3918,2954.2,2953.3,0.55]
["bitfinex","ETHUSD",1731096979655,0.3918,2954.2,2953.4,0.06771083]
["bitfinex","ETHUSD",1731096979940,0.3918,2954.2,2953.1,0.55]
["bitfinex","ETHUSD",1731096980141,0.3918,2954.2,2953.3,0.55]
["bitfinex","ETHUSD",1731096980322,0.3918,2954.2,2953.5,0.55]
["bitfinex","ETHUSD",1731096980530,0.3918,2954.0,2953.1,0.55]
["bitfinex","ETHUSD",1731096980727,0.06793716,2953.9,2953.2,0.0677163]
["bitfinex","ETHUSD",1731096981350,0.06793716,2953.9,2952.9,0.55]
["bitfinex","ETHUSD",1731096981553,0.3918,2953.8,2952.6,0.34890679]
["bitfinex","ETHUSD",1731096981710,0.3918,2953.8,2952.4,0.7646]
["bitfinex","ETHUSD",1731096982146,0.3918,2953.6,2952.4,0.7646]
["bitfinex","ETHUSD",1731096982556,0.3918,2953.6,2952.4,0.85434491]
["bitfinex","ETHUSD",1731096983094,0.3918,2953.6,2952.5,0.55]
["bitfinex","ETHUSD",1731096983289,0.06793716,2953.5,2952.5,0.55]
["bitfinex","ETHUSD",1731096984366,0.3918,2953.6,2952.8,0.55]
["bitfinex","ETHUSD",1731096985295,0.3918,2953.4,2952.4,0.08974491]
["bitfinex","ETHUSD",1731096985450,0.45973716,2953.3,2951.9,0.7876]
["bitfinex","ETHUSD",1731096985683,0.45973716,2953.3,2951.8,0.34873213]
["bitfinex","ETHUSD",1731096985864,0.45973716,2953.3,2951.8,0.44163578]
["bitfinex","ETHUSD",1731096986974,0.45973716,2953.3,2951.9,0.55]
["bitfinex","ETHUSD",1731096987289,0.3918,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1731096988602,0.3918,2953.3,2951.8,0.44163578]
["bitfinex","ETHUSD",1731096988603,0.3918,2953.1,2951.8,0.44163578]
["bitfinex","ETHUSD",1731096988810,0.3918,2953.1,2949.7,6.79742848]
["bitfinex","ETHUSD",1731096988811,0.3918,2952.9,2950.9,0.7876]
["bitfinex","ETHUSD",1731096989091,0.45973716,2952.8,2950.9,0.7876]
["bitfinex","ETHUSD",1731096989299,0.45973716,2952.8,2951.0,0.06775833]
["bitfinex","ETHUSD",1731096989978,0.45973716,2952.8,2950.9,0.7876]
["bitfinex","ETHUSD",1731096990555,0.45973716,2952.8,2951.0,0.55]
["bitfinex","ETHUSD",1731096990984,0.45973716,2952.8,2951.3,0.55]
["bitfinex","ETHUSD",1731096991154,0.45973716,2952.8,2951.5,0.55]
["bitfinex","ETHUSD",1731096991605,0.3918,2952.8,2951.7,0.55]
["bitfinex","ETHUSD",1731096991955,0.3918,2952.8,2951.5,0.8307]
["bitfinex","ETHUSD",1731096991956,0.3918,2952.8,2951.9,0.55]
["bitfinex","ETHUSD",1731096992152,0.3918,2952.8,2952.3,0.55]
["bitfinex","ETHUSD",1731096992375,0.3918,2952.8,2951.9,0.55]
["bitfinex","ETHUSD",1731096993368,0.3918,2952.8,2952.2,3.0]
["bitfinex","ETHUSD",1731096993777,0.3918,2952.8,2952.1,0.55]
["bitfinex","ETHUSD",1731096994162,0.3918,2952.8,2952.2,3.0]
["bitfinex","ETHUSD",1731096994511,0.3918,2952.8,2952.0,0.55]
["bitfinex","ETHUSD",1731096994810,0.3918,2952.8,2952.3,0.55]
["bitfinex","ETHUSD",1731096994962,1.39763797,2954.3,2952.5,0.55]
["bitfinex","ETHUSD",1731096994963,0.3918,2954.0,2952.5,0.55]
["bitfinex","ETHUSD",1731096995167,0.45973716,2953.9,2952.5,0.55]
["bitfinex","ETHUSD",1731096995507,0.45973716,2953.9,2952.6,3.55]
["bitfinex","ETHUSD",1731096996065,0.45973716,2953.9,2952.6,0.55]
["bitfinex","ETHUSD",1731096999872,12.38,2953.8,2952.2,3.0]
["bitfinex","ETHUSD",1731097000105,12.38,2953.8,2951.6,0.8219]
["bitfinex","ETHUSD",1731097000106,0.45973716,2953.7,2951.6,0.8219]
["bitfinex","ETHUSD",1731097000311,0.3918,2953.6,2952.0,3.0]
["bitfinex","ETHUSD",1731097000604,0.3918,2953.4,2951.6,0.8219]
["bitfinex","ETHUSD",1731097000860,0.3918,2953.2,2951.6,0.8219]
["bitfinex","ETHUSD",1731097001010,1.28397372,2953.5,2951.4,0.40143066]
["bitfinex","ETHUSD",1731097001011,0.06793716,2953.1,2951.4,0.40143066]
["bitfinex","ETHUSD",1731097001179,0.3918,2953.0,2951.3,0.7737]
["bitfinex","ETHUSD",1731097001394,0.3918,2952.8,2951.3,0.7737]
["bitfinex","ETHUSD",1731097001707,0.45973716,2952.7,2951.3,0.7737]
["bitfinex","ETHUSD",1731097002808,0.45973716,2952.7,2951.0,4.1936]
["bitfinex","ETHUSD",1731097003102,0.45973716,2952.7,2951.1,0.45950307]
["bitfinex","ETHUSD",1731097003306,0.45973716,2952.7,2951.0,3.47222702]
["bitfinex","ETHUSD",1731097003627,0.01,2952.2,2950.3,0.7562]
["bitfinex","ETHUSD",1731097003919,0.3918,2952.1,2950.4,0.06777759]
["bitfinex","ETHUSD",1731097004073,0.3918,2951.9,2950.3,0.7562]
["bitfinex","ETHUSD",1731097004271,0.45973716,2951.8,2950.3,0.0934909]
["bitfinex","ETHUSD",1731097004627,0.45973716,2951.8,2950.4,0.06777762]
["bitfinex","ETHUSD",1731097005420,0.45973716,2951.8,2950.2,0.06777759]
["bitfinex","ETHUSD",1731097005636,0.45973716,2951.8,2950.3,0.55]
["bitfinex","ETHUSD",1731097005785,0.45973716,2951.8,2950.4,0.06777757]
["bitfinex","ETHUSD",1731097005990,0.45973716,2951.8,2950.5,0.55]
["bitfinex","ETHUSD",1731097006439,0.45973716,2951.8,2950.7,0.55]
["bitfinex","ETHUSD",1731097006794,0.45973716,2951.8,2950.5,0.55]
["bitfinex","ETHUSD",1731097007006,0.45973716,2951.8,2950.2,3.55]
["bitfinex","ETHUSD",1731097007209,0.45973716,2951.8,2950.4,0.55]
["bitfinex","ETHUSD",1731097007529,0.45973716,2951.8,2950.2,3.55]
["bitfinex","ETHUSD",1731097007687,0.47973716,2951.8,2949.9,0.34861063]
["bitfinex","ETHUSD",1731097007887,0.47973716,2951.8,2949.6,0.7537]
["bitfinex","ETHUSD",1731097008203,0.3918,2951.5,2949.3,1.47874809]
["bitfinex","ETHUSD",1731097008521,0.3918,2951.5,2949.3,0.34861743]
["bitfinex","ETHUSD",1731097008522,0.3918,2951.1,2949.3,0.34861743]
["bitfinex","ETHUSD",1731097008851,0.3918,2950.9,2949.3,0.34861743]
["bitfinex","ETHUSD",1731097008988,0.3918,2950.7,2949.3,0.34861743]
["bitfinex","ETHUSD",1731097009187,0.3918,2950.5,2949.3,0.09240822]
["bitfinex","ETHUSD",1731097009387,4.239,2951.0,2948.8,3.39]
["bitfinex","ETHUSD",1731097009388,0.45973716,2950.4,2948.8,3.39]
["bitfinex","ETHUSD",1731097009587,0.45973716,2950.4,2948.7,0.37643066]
["bitfinex","ETHUSD",1731097009824,0.45973716,2950.4,2948.6,0.7537]
["bitfinex","ETHUSD",1731097010126,0.45973716,2950.4,2948.6,0.09074023]
["bitfinex","ETHUSD",1731097010307,0.01,2950.2,2948.3,0.192]
["bitfinex","ETHUSD",1731097010514,0.3918,2950.1,2948.3,0.192]
["bitfinex","ETHUSD",1731097010826,0.45973716,2950.0,2948.3,0.192]
["bitfinex","ETHUSD",1731097011033,0.45973716,2950.0,2948.4,0.06782293]
["bitfinex","ETHUSD",1731097011528,0.45973716,2950.0,2948.3,3.192]
["bitfinex","ETHUSD",1731097011833,0.46973716,2950.0,2948.4,0.38702291]
["bitfinex","ETHUSD",1731097012169,0.46973716,2950.0,2948.3,0.28316995]
["bitfinex","ETHUSD",1731097012451,0.4018,2949.8,2948.3,0.192]
["bitfinex","ETHUSD",1731097012661,0.45973716,2949.7,2948.1,0.09181187]
["bitfinex","ETHUSD",1731097012864,0.3918,2949.5,2947.2,0.8203]
["bitfinex","ETHUSD",1731097013011,0.01,2949.2,2947.3,0.09168348]
["bitfinex","ETHUSD",1731097013211,0.01,2949.0,2946.8,4.1529]
["bitfinex","ETHUSD",1731097013444,0.46973716,2949.0,2947.2,0.3482815]
["bitfinex","ETHUSD",1731097013649,0.46973716,2949.0,2946.9,0.41529]
["bitfinex","ETHUSD",1731097014322,0.3918,2948.3,2946.9,0.41529]
["bitfinex","ETHUSD",1731097014509,0.45973716,2948.2,2946.8,0.0902346]
["bitfinex","ETHUSD",1731097014859,0.45973716,2948.2,2946.2,0.37643066]
["bitfinex","ETHUSD",1731097014860,0.45973716,2948.2,2946.5,0.06785905]
["bitfinex","ETHUSD",1731097015149,0.45973716,2948.2,2946.4,1.45762194]
["bitfinex","ETHUSD",1731097015452,0.3918,2948.2,2946.5,0.8164]
["bitfinex","ETHUSD",1731097016009,0.3918,2948.2,2946.6,0.55]
["bitfinex","ETHUSD",1731097016211,0.3918,2948.2,2946.8,0.55]
["bitfinex","ETHUSD",1731097016614,0.3918,2948.2,2947.0,0.55]
["bitfinex","ETHUSD",1731097016847,0.3918,2948.2,2947.1,0.06785568]
["bitfinex","ETHUSD",1731097017010,0.3918,2948.2,2947.2,0.55]
["bitfinex","ETHUSD",1731097017213,0.3918,2948.2,2946.6,0.55]
["bitfinex","ETHUSD",1731097017426,0.06793716,2948.1,2946.8,0.55]
["bitfinex","ETHUSD",1731097017629,0.3918,2948.1,2946.4,0.5808538]
["bitfinex","ETHUSD",1731097017840,0.45973716,2948.0,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097018158,0.46973716,2948.0,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097018511,0.01,2947.9,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097018754,0.3918,2947.7,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097018954,0.3918,2947.5,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097019168,0.45973716,2947.4,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097019744,0.01,2947.2,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097019973,0.3918,2947.1,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097020143,0.45973716,2947.0,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097020842,0.01,2947.1,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097021075,0.02,2947.4,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097021367,0.01,2947.1,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097021566,0.01,2947.2,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097021787,0.3585932,2947.2,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097022154,0.3485932,2947.2,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097025444,3.02,2947.8,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097025445,0.01,2947.7,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097025649,13.736779,2947.8,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097025893,12.72850025,2947.8,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097026389,12.38,2947.8,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097026591,1.356613,2948.3,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097026592,12.38,2948.7,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097026745,1.239,2948.6,2947.1,0.55]
["bitfinex","ETHUSD",1731097027796,12.7383397,2948.8,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097027797,0.3483397,2948.8,2947.3,0.55]
["bitfinex","ETHUSD",1731097028000,0.3483397,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731097028295,0.01,2948.6,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097028456,12.39,2948.6,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097028857,0.01,2948.3,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097029495,0.01,2948.4,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097029798,3.0,2948.5,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097030560,12.38,2948.6,2947.1,0.06785809]
["bitfinex","ETHUSD",1731097030792,12.38,2948.6,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097031107,1.238,2948.5,2947.1,0.55]
["bitfinex","ETHUSD",1731097031600,0.3483397,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731097031761,0.3483397,2948.8,2947.6,0.06784679]
["bitfinex","ETHUSD",1731097031970,0.3483397,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731097032374,0.3483397,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731097032595,12.38,2949.2,2947.5,0.55]
["bitfinex","ETHUSD",1731097032795,0.08561312,2949.8,2947.5,0.55]
["bitfinex","ETHUSD",1731097032796,1.238,2949.1,2947.7,0.55]
["bitfinex","ETHUSD",1731097033104,12.38,2949.5,2947.6,0.8033]
["bitfinex","ETHUSD",1731097033262,0.34829975,2949.4,2947.7,0.55]
["bitfinex","ETHUSD",1731097034264,0.34829975,2949.4,2947.7,0.63374221]
["bitfinex","ETHUSD",1731097034580,0.01,2949.3,2947.7,0.08374221]
["bitfinex","ETHUSD",1731097034789,0.01,2949.3,2947.6,0.8033]
["bitfinex","ETHUSD",1731097035597,0.01,2949.3,2947.1,3.0]
["bitfinex","ETHUSD",1731097035598,0.01,2949.1,2947.2,0.7594]
["bitfinex","ETHUSD",1731097035921,0.01,2948.9,2947.2,0.7594]
["bitfinex","ETHUSD",1731097036122,3.0,2948.7,2947.2,0.7594]
["bitfinex","ETHUSD",1731097036934,12.38,2948.6,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097037233,0.01,2948.3,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097037409,3.01,2948.1,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097038133,3.0,2948.1,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097041937,12.38,2948.0,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097043843,12.38,2948.0,2947.1,0.756]
["bitfinex","ETHUSD",1731097044136,12.38,2948.0,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097044448,4.538,2947.9,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097044818,0.01,2947.7,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097045017,12.38,2947.6,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097046613,0.01,2948.4,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097046614,12.38,2948.4,2947.1,1.3006]
["bitfinex","ETHUSD",1731097046802,12.38,2948.9,2947.1,1.3006]
["bitfinex","ETHUSD",1731097047008,1.3619,2948.8,2947.5,0.55]
["bitfinex","ETHUSD",1731097047325,1.3619,2948.8,2947.0,39.54026284]
["bitfinex","ETHUSD",1731097047326,1.3619,2948.8,2947.7,0.55]
["bitfinex","ETHUSD",1731097047517,0.34839334,2948.9,2947.7,0.55]
["bitfinex","ETHUSD",1731097049505,0.34839334,2948.9,2947.6,0.7506]
["bitfinex","ETHUSD",1731097049745,0.7506,2948.7,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097049954,3.0,2948.6,2947.1,0.55]
["bitfinex","ETHUSD",1731097050113,3.0,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731097050314,4.61306,2948.6,2947.1,0.55]
["bitfinex","ETHUSD",1731097051653,4.61306,2948.6,2947.2,0.06785005]
["bitfinex","ETHUSD",1731097051887,4.61306,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731097052163,4.61306,2948.6,2947.1,0.55]
["bitfinex","ETHUSD",1731097052340,4.61306,2948.6,2947.3,0.55]
["bitfinex","ETHUSD",1731097052651,1.774366,2948.5,2947.5,0.55]
["bitfinex","ETHUSD",1731097052850,1.774366,2948.5,2947.6,0.8281]
["bitfinex","ETHUSD",1731097053224,0.7506,2948.7,2947.6,0.8281]
["bitfinex","ETHUSD",1731097053561,0.34839334,2948.9,2947.6,0.8281]
["bitfinex","ETHUSD",1731097053562,0.34839334,2948.9,2947.7,0.55]
["bitfinex","ETHUSD",1731097053723,0.34839334,2948.9,2947.7,0.61784682]
["bitfinex","ETHUSD",1731097054326,0.34839334,2948.9,2947.7,0.55]
["bitfinex","ETHUSD",1731097055773,13.1306,2949.3,2947.9,0.55]
["bitfinex","ETHUSD",1731097055921,1.62811799,2949.2,2948.0,0.7611]
["bitfinex","ETHUSD",1731097056122,0.32506504,2949.1,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097056349,0.7506,2948.9,2947.1,0.7887]
["bitfinex","ETHUSD",1731097056671,0.31510858,2948.8,2947.1,0.7887]
["bitfinex","ETHUSD",1731097056832,0.7506,2948.9,2947.1,0.7887]
["bitfinex","ETHUSD",1731097057161,0.31511348,2948.8,2947.1,0.7887]
["bitfinex","ETHUSD",1731097057381,3.72168483,2948.7,2947.2,0.55]
["bitfinex","ETHUSD",1731097057671,0.31530227,2948.6,2947.2,0.55]
["bitfinex","ETHUSD",1731097057974,0.40657135,2948.7,2947.2,0.55]
["bitfinex","ETHUSD",1731097058286,0.40657135,2948.7,2947.3,0.8066]
["bitfinex","ETHUSD",1731097058461,0.31547502,2948.6,2947.3,0.8066]
["bitfinex","ETHUSD",1731097058638,0.40657135,2948.7,2947.3,0.8066]
["bitfinex","ETHUSD",1731097058639,1.0928934,2948.7,2947.3,0.8066]
["bitfinex","ETHUSD",1731097058829,0.89451338,2948.6,2947.3,0.8066]
["bitfinex","ETHUSD",1731097059073,0.19874068,2948.5,2947.3,0.8066]
["bitfinex","ETHUSD",1731097059459,3.19874068,2948.5,2947.3,0.8066]
["bitfinex","ETHUSD",1731097060540,15.57874068,2948.5,2947.3,0.8066]
["bitfinex","ETHUSD",1731097060852,12.38,2948.4,2947.3,0.8066]
["bitfinex","ETHUSD",1731097061181,3.0,2948.3,2947.3,0.8066]
["bitfinex","ETHUSD",1731097061337,1.538,2948.2,2947.3,0.8066]
["bitfinex","ETHUSD",1731097064789,0.7506,2947.9,2947.0,24.12916428]
["bitfinex","ETHUSD",1731097064989,3.0,2947.7,2947.0,24.12916428]
["bitfinex","ETHUSD",1731097065489,3.68632205,2947.7,2947.0,24.12916428]
["bitfinex","ETHUSD",1731097065694,3.0,2947.5,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097065851,1.60663221,2947.6,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097068381,5.29295426,2947.6,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097068685,4.2808372,2947.5,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097068898,3.96497413,2947.5,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097070178,3.0,2947.5,2947.1,0.7689]
["bitfinex","ETHUSD",1731097070710,1.356553,2948.0,2947.3,0.7689]
["bitfinex","ETHUSD",1731097070995,0.68632205,2948.7,2947.7,0.7689]
["bitfinex","ETHUSD",1731097071194,0.68632205,2948.8,2947.7,0.7689]
["bitfinex","ETHUSD",1731097071486,0.20424631,2948.7,2948.0,0.55]
["bitfinex","ETHUSD",1731097071700,0.68632205,2949.1,2948.1,0.8367329]
["bitfinex","ETHUSD",1731097071908,2.10122705,2949.9,2947.8,0.424514]
["bitfinex","ETHUSD",1731097071909,0.68632205,2949.5,2948.3,0.7689]
["bitfinex","ETHUSD",1731097072188,0.68632205,2950.0,2948.8,0.55]
["bitfinex","ETHUSD",1731097072393,0.30884492,2949.9,2949.1,0.7689]
["bitfinex","ETHUSD",1731097072596,1.23632205,2950.3,2949.1,0.83670904]
["bitfinex","ETHUSD",1731097072947,0.68632205,2950.5,2949.2,0.55]
["bitfinex","ETHUSD",1731097073148,1.18520634,2950.4,2949.1,0.7689]
["bitfinex","ETHUSD",1731097073467,1.15205189,2950.3,2949.1,0.7689]
["bitfinex","ETHUSD",1731097073648,0.836709,2950.3,2949.1,0.7689]
["bitfinex","ETHUSD",1731097074657,0.57894625,2950.2,2949.1,0.7689]
["bitfinex","ETHUSD",1731097074865,0.21019773,2950.1,2949.1,0.7689]
["bitfinex","ETHUSD",1731097075255,0.836709,2950.3,2949.1,0.7689]
["bitfinex","ETHUSD",1731097076680,5.19717838,2950.2,2949.1,0.7689]
["bitfinex","ETHUSD",1731097076914,0.7506,2950.2,2949.1,0.7689]
["bitfinex","ETHUSD",1731097077581,3.0,2950.0,2949.1,0.7689]
["bitfinex","ETHUSD",1731097082533,12.38,2950.1,2949.2,0.55]
["bitfinex","ETHUSD",1731097082825,12.38,2950.1,2949.3,0.8069]
["bitfinex","ETHUSD",1731097083410,12.38,2950.2,2949.3,0.8069]
["bitfinex","ETHUSD",1731097083826,3.0,2950.1,2949.3,0.8069]
["bitfinex","ETHUSD",1731097085762,12.73318892,2950.2,2949.3,0.8069]
["bitfinex","ETHUSD",1731097085967,12.38,2950.2,2949.3,0.8069]
["bitfinex","ETHUSD",1731097086276,0.68632205,2951.2,2949.7,0.8082]
["bitfinex","ETHUSD",1731097086500,0.8069,2951.2,2950.0,0.55]
["bitfinex","ETHUSD",1731097086636,0.98230214,2951.3,2950.1,0.8082]
["bitfinex","ETHUSD",1731097086960,1.79050214,2951.3,2950.1,0.8082]
["bitfinex","ETHUSD",1731097087170,1.41705021,2951.2,2950.1,0.8082]
["bitfinex","ETHUSD",1731097088224,1.41705021,2951.2,2950.2,0.55]
["bitfinex","ETHUSD",1731097088430,1.41705021,2951.2,2950.4,0.55]
["bitfinex","ETHUSD",1731097088640,0.01,2952.1,2950.5,0.8082]
["bitfinex","ETHUSD",1731097088839,0.55,2951.8,2950.5,0.8082]
["bitfinex","ETHUSD",1731097089183,0.55,2951.8,2950.6,0.55]
["bitfinex","ETHUSD",1731097089488,12.73296768,2952.0,2950.9,0.8082]
["bitfinex","ETHUSD",1731097089655,12.73296768,2952.0,2951.1,0.8082]
["bitfinex","ETHUSD",1731097089988,1.27329677,2951.9,2951.2,0.55]
["bitfinex","ETHUSD",1731097090168,0.35296768,2952.0,2951.4,0.55]
["bitfinex","ETHUSD",1731097090369,7.37,2953.0,2951.4,0.55]
["bitfinex","ETHUSD",1731097090370,12.38,2953.0,2951.4,0.55]
["bitfinex","ETHUSD",1731097090542,12.38,2953.0,2951.5,0.8082]
["bitfinex","ETHUSD",1731097090894,0.69930588,2953.8,2951.6,0.61775444]
["bitfinex","ETHUSD",1731097090895,12.38,2953.3,2951.6,0.61775444]
["bitfinex","ETHUSD",1731097091054,0.7506,2953.5,2951.6,0.61775444]
["bitfinex","ETHUSD",1731097091055,1.238,2953.2,2951.9,0.55]
["bitfinex","ETHUSD",1731097091270,0.7606,2953.5,2952.0,0.8082]
["bitfinex","ETHUSD",1731097091487,0.01,2953.0,2952.0,0.8082]
["bitfinex","ETHUSD",1731097091691,0.7506,2952.9,2952.0,0.8082]
["bitfinex","ETHUSD",1731097094608,0.7506,2952.9,2950.1,1.3582]
["bitfinex","ETHUSD",1731097094785,3.0,2952.8,2950.3,0.55]
["bitfinex","ETHUSD",1731097095103,0.01,2952.6,2950.6,0.8082]
["bitfinex","ETHUSD",1731097095287,0.01,2952.6,2950.7,0.55]
["bitfinex","ETHUSD",1731097095600,0.01,2952.6,2950.9,0.55]
["bitfinex","ETHUSD",1731097095774,0.01,2952.6,2951.0,0.785]
["bitfinex","ETHUSD",1731097098404,0.17267766,2952.5,2951.0,0.785]
["bitfinex","ETHUSD",1731097100468,0.17267766,2952.5,2950.8,0.06777042]
["bitfinex","ETHUSD",1731097100469,0.17267766,2952.5,2951.3,0.755]
["bitfinex","ETHUSD",1731097100814,3.17267766,2952.5,2951.3,0.755]
["bitfinex","ETHUSD",1731097102102,0.7506,2952.4,2951.3,0.755]
["bitfinex","ETHUSD",1731097103304,0.01,2952.1,2951.3,0.755]
["bitfinex","ETHUSD",1731097103505,0.301,2952.0,2951.3,0.755]
["bitfinex","ETHUSD",1731097105324,1.0516,2952.0,2951.3,0.755]
["bitfinex","ETHUSD",1731097105822,0.301,2952.0,2951.3,0.755]
["bitfinex","ETHUSD",1731097106907,0.52561995,2952.5,2951.3,0.755]
["bitfinex","ETHUSD",1731097107217,0.35294229,2952.5,2951.3,0.755]
["bitfinex","ETHUSD",1731097108425,1.10354229,2952.5,2951.3,0.755]
["bitfinex","ETHUSD",1731097108796,12.94,2952.4,2951.3,0.755]
["bitfinex","ETHUSD",1731097108994,0.01,2952.3,2951.3,0.755]
["bitfinex","ETHUSD",1731097109315,12.38,2952.4,2951.3,0.755]
["bitfinex","ETHUSD",1731097109530,4.34835423,2952.3,2951.3,0.755]
["bitfinex","ETHUSD",1731097112820,3.0,2952.1,2951.3,0.755]
["bitfinex","ETHUSD",1731097116048,3.0,2951.9,2951.3,0.755]
["bitfinex","ETHUSD",1731097116250,3.0,2951.8,2951.3,0.755]
["bitfinex","ETHUSD",1731097116677,4.34835423,2952.3,2951.3,0.755]
["bitfinex","ETHUSD",1731097116839,4.67283542,2952.2,2951.3,0.755]
["bitfinex","ETHUSD",1731097117034,1.67283542,2952.2,2951.3,0.755]
["bitfinex","ETHUSD",1731097118143,1.67283542,2952.2,2951.3,0.69806197]
["bitfinex","ETHUSD",1731097121664,3.0,2952.0,2951.3,0.69806197]
["bitfinex","ETHUSD",1731097122288,0.89383665,2951.9,2951.3,0.69806197]
["bitfinex","ETHUSD",1731097122591,3.49461435,2951.8,2951.3,0.69806197]
["bitfinex","ETHUSD",1731097122795,0.49461435,2951.8,2951.3,0.69806197]
["bitfinex","ETHUSD",1731097123099,0.49461435,2951.8,2949.6,0.8236]
["bitfinex","ETHUSD",1731097123246,3.0,2951.6,2949.6,0.8236]
["bitfinex","ETHUSD",1731097123651,3.0,2951.4,2949.6,0.8236]
["bitfinex","ETHUSD",1731097123889,3.0,2951.2,2949.6,0.8236]
["bitfinex","ETHUSD",1731097124084,12.38,2951.1,2949.6,0.8236]
["bitfinex","ETHUSD",1731097124286,12.38,2951.1,2949.8,0.8236]
["bitfinex","ETHUSD",1731097124494,12.38,2951.1,2950.0,0.8236]
["bitfinex","ETHUSD",1731097125685,0.5810968,2951.0,2950.0,0.8236]
["bitfinex","ETHUSD",1731097126014,1.36604027,2950.9,2950.0,0.8236]
["bitfinex","ETHUSD",1731097126213,12.38,2950.8,2950.0,0.8236]
["bitfinex","ETHUSD",1731097127282,0.58130591,2950.7,2950.0,0.8236]
["bitfinex","ETHUSD",1731097127485,12.38,2950.8,2950.0,0.8236]
["bitfinex","ETHUSD",1731097127667,1.44453462,2950.7,2950.0,0.8236]
["bitfinex","ETHUSD",1731097135327,13.74604027,2950.9,2950.0,0.8236]
["bitfinex","ETHUSD",1731097136289,1.36604027,2950.9,2950.2,0.7503]
["bitfinex","ETHUSD",1731097136634,0.35307132,2951.0,2950.2,0.7503]
["bitfinex","ETHUSD",1731097136989,0.58211478,2950.9,2950.2,0.7503]
["bitfinex","ETHUSD",1731097137215,1.28142066,2950.9,2950.2,0.7503]
["bitfinex","ETHUSD",1731097137430,0.58220605,2950.8,2950.2,0.7503]
["bitfinex","ETHUSD",1731097137922,0.69930588,2950.8,2950.2,0.7503]
["bitfinex","ETHUSD",1731097138127,0.69930588,2950.9,2950.2,0.7503]
["bitfinex","ETHUSD",1731097138340,0.79266279,2950.8,2950.2,0.7503]
["bitfinex","ETHUSD",1731097138627,0.58250666,2950.7,2950.2,0.7503]
["bitfinex","ETHUSD",1731097140297,0.90943948,2950.8,2950.2,0.7503]
["bitfinex","ETHUSD",1731097140521,0.2101336,2950.8,2950.2,0.7503]
["bitfinex","ETHUSD",1731097141526,0.69930588,2950.9,2950.2,0.7503]
["bitfinex","ETHUSD",1731097141725,1.2812803,2950.8,2950.2,0.7503]
["bitfinex","ETHUSD",1731097141937,0.58197442,2950.7,2950.2,0.7503]
["bitfinex","ETHUSD",1731097142432,0.69930588,2950.8,2950.2,0.7503]
["bitfinex","ETHUSD",1731097142787,0.21539371,2950.7,2950.2,0.7503]
["bitfinex","ETHUSD",1731097143193,1.49648274,2950.7,2950.2,0.7503]
["bitfinex","ETHUSD",1731097143441,0.69930588,2950.5,2948.8,0.8313]
["bitfinex","ETHUSD",1731097143728,0.69930588,2950.3,2948.8,0.9343103]
["bitfinex","ETHUSD",1731097143969,0.69930588,2950.1,2948.8,0.9343103]
["bitfinex","ETHUSD",1731097144168,13.66108903,2950.0,2948.8,0.8313]
["bitfinex","ETHUSD",1731097144457,0.69930588,2949.8,2948.8,0.8313]
["bitfinex","ETHUSD",1731097144668,12.38,2949.7,2948.8,0.8313]
["bitfinex","ETHUSD",1731097144958,0.58124952,2949.6,2948.8,0.8313]
["bitfinex","ETHUSD",1731097145169,1.36605554,2949.5,2948.8,0.8313]
["bitfinex","ETHUSD",1731097154074,12.93,2949.4,2947.5,0.7708]
["bitfinex","ETHUSD",1731097154401,0.7537,2949.2,2947.5,0.7708]
["bitfinex","ETHUSD",1731097154694,0.70213417,2949.0,2947.5,0.7708]
["bitfinex","ETHUSD",1731097155309,1.28271136,2949.1,2947.5,0.7708]
["bitfinex","ETHUSD",1731097155514,2.05907519,2949.0,2947.5,0.7708]
["bitfinex","ETHUSD",1731097155794,1.31109543,2949.0,2947.5,0.7708]
["bitfinex","ETHUSD",1731097156003,0.58008026,2948.9,2947.5,0.7708]
["bitfinex","ETHUSD",1731097156305,0.60896126,2949.0,2947.5,0.7708]
["bitfinex","ETHUSD",1731097157388,0.35334798,2948.9,2947.5,0.7708]
["bitfinex","ETHUSD",1731097157558,12.38,2948.8,2947.5,0.7708]
["bitfinex","ETHUSD",1731097157757,1.2733348,2948.7,2947.5,0.7708]
["bitfinex","ETHUSD",1731097160232,12.38,2948.6,2947.5,0.7708]
["bitfinex","ETHUSD",1731097160612,13.1691,2948.6,2947.5,0.7708]
["bitfinex","ETHUSD",1731097163415,12.38,2948.5,2947.5,0.7708]
["bitfinex","ETHUSD",1731097166330,0.35334798,2948.9,2947.7,0.8007]
["bitfinex","ETHUSD",1731097166569,0.35334798,2948.9,2947.6,0.55]
["bitfinex","ETHUSD",1731097166570,0.35334798,2948.9,2947.9,0.8007]
["bitfinex","ETHUSD",1731097169581,0.35334798,2948.9,2947.9,0.8007]
["bitfinex","ETHUSD",1731097170953,12.38,2949.3,2948.2,0.754]
["bitfinex","ETHUSD",1731097171191,12.38,2949.8,2948.4,0.754]
["bitfinex","ETHUSD",1731097171489,13.37088452,2949.8,2948.4,0.754]
["bitfinex","ETHUSD",1731097171697,0.35309403,2949.7,2948.5,0.61782382]
["bitfinex","ETHUSD",1731097171988,12.38,2950.3,2949.1,0.7811]
["bitfinex","ETHUSD",1731097172195,12.38,2950.8,2949.2,0.61780959]
["bitfinex","ETHUSD",1731097172351,1.238,2950.7,2949.3,0.7811]
["bitfinex","ETHUSD",1731097172555,1.59110964,2950.7,2949.3,0.7811]
["bitfinex","ETHUSD",1731097175425,12.38,2950.6,2949.3,0.7811]
["bitfinex","ETHUSD",1731097180615,0.8075,2950.5,2949.3,0.7811]
["bitfinex","ETHUSD",1731097180794,1.3575,2950.1,2949.0,0.8055]
["bitfinex","ETHUSD",1731097180998,5.46329862,2950.0,2949.0,0.8055]
["bitfinex","ETHUSD",1731097181260,0.70009808,2950.2,2949.0,0.8055]
["bitfinex","ETHUSD",1731097181533,12.38,2950.2,2949.0,0.8055]
["bitfinex","ETHUSD",1731097182768,12.38,2950.2,2949.0,0.91056126]
["bitfinex","ETHUSD",1731097182973,1.238,2950.1,2949.0,0.91056126]
["bitfinex","ETHUSD",1731097183826,1.238,2950.1,2949.1,0.7688]
["bitfinex","ETHUSD",1731097184429,12.96025961,2950.0,2949.1,0.7688]
["bitfinex","ETHUSD",1731097184755,3.01542369,2949.9,2949.1,0.7688]
["bitfinex","ETHUSD",1731097184987,2.46542369,2949.8,2949.1,0.7688]
["bitfinex","ETHUSD",1731097185251,0.35155708,2949.7,2949.1,0.7688]
["bitfinex","ETHUSD",1731097185435,12.38,2949.6,2949.1,0.7688]
["bitfinex","ETHUSD",1731097188051,0.70009808,2949.7,2948.6,0.7966]
["bitfinex","ETHUSD",1731097188052,12.38,2949.5,2948.6,0.7966]
["bitfinex","ETHUSD",1731097188342,3.70354,2949.4,2948.6,0.7966]
["bitfinex","ETHUSD",1731097188542,2.46554,2949.3,2948.6,0.7966]
["bitfinex","ETHUSD",1731097188752,1.0902554,2949.2,2948.6,0.7966]
["bitfinex","ETHUSD",1731097188919,2.46402321,2949.1,2948.6,0.7966]
["bitfinex","ETHUSD",1731097189179,13.27486133,2949.0,2948.3,0.7966]
["bitfinex","ETHUSD",1731097189358,1.76447654,2948.9,2948.3,0.7966]
["bitfinex","ETHUSD",1731097189556,13.4040304,2949.0,2948.3,0.7966]
["bitfinex","ETHUSD",1731097189804,1.76499709,2948.9,2948.3,0.7966]
["bitfinex","ETHUSD",1731097189985,1.51690275,2948.8,2948.3,0.7966]
["bitfinex","ETHUSD",1731097190974,0.31516373,2948.7,2948.3,0.7966]
["bitfinex","ETHUSD",1731097191174,2.21700083,2948.8,2948.3,0.7966]
["bitfinex","ETHUSD",1731097191372,0.31514018,2948.7,2948.3,0.7966]
["bitfinex","ETHUSD",1731097191690,2.21700083,2948.8,2948.3,0.7966]
["bitfinex","ETHUSD",1731097191863,1.11677306,2948.7,2948.3,0.7966]
["bitfinex","ETHUSD",1731097192174,0.22170008,2948.7,2948.3,0.7966]
["bitfinex","ETHUSD",1731097193223,12.95508352,2948.7,2948.3,0.7966]
["bitfinex","ETHUSD",1731097193575,12.73338344,2948.7,2948.3,0.7966]
["bitfinex","ETHUSD",1731097194019,0.35338344,2948.7,2948.3,0.7966]
["bitfinex","ETHUSD",1731097196310,0.35338344,2948.7,2947.2,0.7732]
["bitfinex","ETHUSD",1731097196646,12.38,2948.6,2947.2,0.7732]
["bitfinex","ETHUSD",1731097198086,1.7648545,2948.5,2947.2,0.7732]
["bitfinex","ETHUSD",1731097198289,2.03899808,2948.3,2947.1,0.8332]
["bitfinex","ETHUSD",1731097198486,0.70009808,2948.0,2947.1,0.8332]
["bitfinex","ETHUSD",1731097198705,0.70009808,2947.8,2947.1,0.8332]
["bitfinex","ETHUSD",1731097198913,2.67097203,2947.7,2947.1,0.8332]
["bitfinex","ETHUSD",1731097199138,0.20652965,2947.7,2947.1,0.8332]
["bitfinex","ETHUSD",1731097199924,0.55,2947.6,2947.1,0.8332]
["bitfinex","ETHUSD",1731097200085,0.55,2947.6,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097200724,2.69852529,2947.6,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097201023,0.37125549,2947.5,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097204022,0.20652965,2947.7,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097204286,0.70009808,2948.0,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097204493,0.01,2947.8,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097204664,16.85219808,2947.9,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097204858,0.57828855,2947.8,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097205064,0.55,2947.7,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097205258,0.56,2947.8,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097205450,0.55,2947.6,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097207155,0.8075,2947.4,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097207355,12.93,2947.3,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097208675,12.38,2947.3,2947.0,24.15156428]
["bitfinex","ETHUSD",1731097208883,12.38,2947.6,2947.0,24.15156428]
["bitfinex","ETHUSD",1731097209104,12.38,2947.7,2947.1,0.7747]
["bitfinex","ETHUSD",1731097209688,0.35347556,2947.6,2947.1,0.7747]
["bitfinex","ETHUSD",1731097212316,0.55,2947.5,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097212526,0.7768,2947.3,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097212678,1.31568,2947.2,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097212877,0.55,2947.1,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097214215,1.31568,2947.2,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097215281,12.38,2947.5,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097215905,12.38,2947.5,2947.1,0.7877]
["bitfinex","ETHUSD",1731097216103,0.35347556,2947.6,2947.1,0.7877]
["bitfinex","ETHUSD",1731097219786,0.35347556,2947.6,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097220013,1.27334756,2947.5,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097220920,12.38,2947.4,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097221626,0.35354253,2947.3,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097222493,12.38,2947.2,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097222815,0.55,2947.1,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097223046,2.25910425,2947.1,2947.0,23.37686428]
["bitfinex","ETHUSD",1731097223387,17.63910425,2947.1,2947.0,22.00692405]
["bitfinex","ETHUSD",1731097223587,0.7501,2946.6,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097223787,12.93,2946.5,2946.4,0.1388545]
["bitfinex","ETHUSD",1731097223987,15.94,2946.5,2945.4,0.8128]
["bitfinex","ETHUSD",1731097224230,0.55,2946.3,2945.4,0.8128]
["bitfinex","ETHUSD",1731097225299,3.56,2946.3,2944.0,0.7521]
["bitfinex","ETHUSD",1731097225533,16.35091741,2946.4,2944.2,0.7521]
["bitfinex","ETHUSD",1731097225534,3.56,2946.1,2944.2,0.7521]
["bitfinex","ETHUSD",1731097225689,0.55,2945.9,2944.3,0.42645657]
["bitfinex","ETHUSD",1731097225890,0.55,2945.9,2944.4,0.7521]
["bitfinex","ETHUSD",1731097226900,0.56,2945.9,2944.4,0.7521]
["bitfinex","ETHUSD",1731097229317,0.55,2945.7,2944.4,0.7521]
["bitfinex","ETHUSD",1731097229484,12.38,2945.6,2944.4,0.7521]
["bitfinex","ETHUSD",1731097231339,12.38,2945.6,2944.4,0.8098]
["bitfinex","ETHUSD",1731097231539,12.38,2945.8,2944.6,0.7948]
["bitfinex","ETHUSD",1731097231744,12.38,2945.8,2944.8,0.7948]
["bitfinex","ETHUSD",1731097232065,0.3537038,2945.6,2944.9,0.06791164]
["bitfinex","ETHUSD",1731097232347,12.38,2946.5,2945.0,0.7948]
["bitfinex","ETHUSD",1731097232642,0.35366869,2946.1,2945.0,0.7948]
["bitfinex","ETHUSD",1731097232849,12.38,2946.5,2945.0,0.7948]
["bitfinex","ETHUSD",1731097233061,0.35366687,2946.1,2945.0,0.7948]
["bitfinex","ETHUSD",1731097233417,13.1526,2946.8,2945.2,3.0]
["bitfinex","ETHUSD",1731097233622,0.35361759,2946.4,2945.4,0.7546]
["bitfinex","ETHUSD",1731097233830,12.38,2947.1,2945.4,0.7546]
["bitfinex","ETHUSD",1731097234241,0.35358644,2946.7,2945.4,0.7546]
["bitfinex","ETHUSD",1731097234444,12.38,2947.1,2945.4,0.7546]
["bitfinex","ETHUSD",1731097234614,0.8035,2947.3,2945.4,0.7546]
["bitfinex","ETHUSD",1731097234615,0.35359825,2946.7,2945.4,0.7546]
["bitfinex","ETHUSD",1731097235138,0.3536146,2946.7,2945.5,0.37546]
["bitfinex","ETHUSD",1731097235760,0.3536146,2946.7,2945.4,0.7546]
["bitfinex","ETHUSD",1731097235918,1.7109076,2946.7,2945.4,0.7546]
["bitfinex","ETHUSD",1731097236863,0.7049076,2946.7,2945.4,0.7546]
["bitfinex","ETHUSD",1731097237950,0.55,2946.9,2945.4,0.82249576]
["bitfinex","ETHUSD",1731097238223,1.907268,2946.9,2945.4,0.7546]
["bitfinex","ETHUSD",1731097238849,1.907268,2946.9,2945.6,0.8143]
["bitfinex","ETHUSD",1731097239864,12.38,2947.0,2945.1,1.3643]
["bitfinex","ETHUSD",1731097240156,1.357249,2946.8,2945.4,0.8143]
["bitfinex","ETHUSD",1731097240718,1.357249,2946.8,2945.5,0.90109451]
["bitfinex","ETHUSD",1731097240924,1.357249,2946.8,2945.5,0.90109245]
["bitfinex","ETHUSD",1731097241280,1.357249,2946.8,2945.6,3.55]
["bitfinex","ETHUSD",1731097241558,12.38,2947.0,2945.8,0.8332]
["bitfinex","ETHUSD",1731097241918,0.6979281,2947.6,2945.9,0.61787903]
["bitfinex","ETHUSD",1731097242222,1.356979,2947.4,2946.2,0.8332]
["bitfinex","ETHUSD",1731097242425,15.60946713,2947.3,2946.2,0.8332]
["bitfinex","ETHUSD",1731097242773,0.6979281,2947.1,2946.2,0.8332]
["bitfinex","ETHUSD",1731097242935,0.6979281,2947.2,2946.2,0.8332]
["bitfinex","ETHUSD",1731097243277,0.55,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097244125,0.57939686,2946.9,2946.2,0.8332]
["bitfinex","ETHUSD",1731097244365,1.2479281,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097244549,0.55,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097245123,1.9989745,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097245425,0.55,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097246283,1.2479281,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097246446,0.6979281,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097246860,0.6979281,2947.1,2946.2,0.8332]
["bitfinex","ETHUSD",1731097247085,1.01326733,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097247378,0.6979281,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097247778,2.14721536,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097247987,1.05134811,2947.1,2946.2,0.8332]
["bitfinex","ETHUSD",1731097248286,3.01269236,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097248502,0.57975814,2946.9,2946.2,0.8332]
["bitfinex","ETHUSD",1731097250347,1.2479281,2947.0,2946.2,0.8332]
["bitfinex","ETHUSD",1731097250550,0.57991033,2946.9,2946.2,0.8332]
["bitfinex","ETHUSD",1731097251203,0.6979281,2946.5,2945.4,0.10486276]
["bitfinex","ETHUSD",1731097251485,0.6979281,2946.2,2945.6,0.7686]
["bitfinex","ETHUSD",1731097251647,1.59337078,2946.1,2945.6,0.7686]
["bitfinex","ETHUSD",1731097251851,0.31553235,2946.1,2945.6,0.7686]
["bitfinex","ETHUSD",1731097252051,1.08413235,2946.1,2945.6,0.7686]
["bitfinex","ETHUSD",1731097252492,0.7686,2946.1,2945.6,0.7686]
["bitfinex","ETHUSD",1731097255497,12.38,2946.0,2945.6,0.7686]
["bitfinex","ETHUSD",1731097257099,2.14901282,2945.9,2945.6,0.7686]
["bitfinex","ETHUSD",1731097257262,2.14901282,2945.9,2944.6,0.10714432]
["bitfinex","ETHUSD",1731097257263,14.52901282,2945.8,2944.7,0.7883]
["bitfinex","ETHUSD",1731097257600,12.96056791,2945.7,2944.7,0.7883]
["bitfinex","ETHUSD",1731097257802,0.58056791,2945.6,2944.7,0.7883]
["bitfinex","ETHUSD",1731097258157,0.58056791,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097259061,0.6979281,2945.6,2944.7,0.7883]
["bitfinex","ETHUSD",1731097259257,2.14904108,2945.6,2944.7,0.7883]
["bitfinex","ETHUSD",1731097259469,1.45111298,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097259709,0.58044518,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097259896,0.58043566,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097260103,1.27836376,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097260580,2.14899975,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097260776,0.58043566,2945.4,2944.7,0.7883]
["bitfinex","ETHUSD",1731097260989,0.6979281,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097261201,1.27851571,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097261506,14.52939713,2945.5,2944.7,0.7883]
["bitfinex","ETHUSD",1731097261714,13.83140654,2945.4,2944.7,0.7883]
["bitfinex","ETHUSD",1731097261878,1.45138913,2945.3,2944.7,0.7883]
["bitfinex","ETHUSD",1731097262091,13.0779281,2945.4,2944.7,0.7883]
["bitfinex","ETHUSD",1731097262376,0.58053567,2945.3,2944.7,0.7883]
["bitfinex","ETHUSD",1731097262583,2.14948255,2945.3,2944.7,0.7883]
["bitfinex","ETHUSD",1731097263715,13.0779281,2945.4,2944.7,0.7883]
["bitfinex","ETHUSD",1731097264005,1.45152316,2945.3,2944.7,0.7883]
["bitfinex","ETHUSD",1731097264208,13.0779281,2945.4,2944.7,0.7883]
["bitfinex","ETHUSD",1731097264476,1.45143632,2945.3,2944.7,0.7883]
["bitfinex","ETHUSD",1731097264672,12.38,2945.4,2944.7,0.7883]
["bitfinex","ETHUSD",1731097265372,0.35360503,2945.6,2944.8,0.8714145]
["bitfinex","ETHUSD",1731097265865,1.40019616,2946.2,2944.8,0.8714145]
["bitfinex","ETHUSD",1731097265866,0.6979281,2946.2,2945.0,0.8035]
["bitfinex","ETHUSD",1731097266178,1.40019616,2946.5,2945.0,0.8035]
["bitfinex","ETHUSD",1731097266179,0.6979281,2946.5,2945.0,0.8035]
["bitfinex","ETHUSD",1731097266331,0.31569574,2946.4,2945.0,0.8035]
["bitfinex","ETHUSD",1731097266535,1.5014281,2946.5,2945.0,0.8135]
["bitfinex","ETHUSD",1731097266864,2.46613901,2946.4,2945.0,0.8135]
["bitfinex","ETHUSD",1731097267179,0.58103524,2946.3,2945.0,0.8035]
["bitfinex","ETHUSD",1731097267378,0.01,2946.0,2944.5,0.8035]
["bitfinex","ETHUSD",1731097267532,3.01630952,2945.9,2944.5,0.8035]
["bitfinex","ETHUSD",1731097267880,0.6979281,2945.5,2944.5,0.8035]
["bitfinex","ETHUSD",1731097268193,2.46623296,2945.4,2944.5,0.8035]
["bitfinex","ETHUSD",1731097268347,0.89693315,2945.3,2944.5,0.8035]
["bitfinex","ETHUSD",1731097268547,0.6979281,2945.4,2944.5,0.8035]
["bitfinex","ETHUSD",1731097268751,0.89685008,2945.3,2944.5,0.8035]
["bitfinex","ETHUSD",1731097268972,0.6979281,2945.4,2944.5,0.8035]
["bitfinex","ETHUSD",1731097269158,13.0779281,2945.6,2944.5,0.8035]
["bitfinex","ETHUSD",1731097269384,2.46621485,2945.5,2944.5,0.8035]
["bitfinex","ETHUSD",1731097269547,13.0779281,2945.6,2944.5,0.8035]
["bitfinex","ETHUSD",1731097269743,1.05014712,2945.7,2944.5,3.0]
["bitfinex","ETHUSD",1731097269744,0.6979281,2945.7,2944.5,3.0]
["bitfinex","ETHUSD",1731097269981,0.6979281,2945.8,2944.8,0.8105]
["bitfinex","ETHUSD",1731097270182,0.6979281,2945.9,2944.8,0.8105]
["bitfinex","ETHUSD",1731097270485,0.58104214,2945.8,2944.8,0.8105]
["bitfinex","ETHUSD",1731097270787,0.89686781,2945.7,2944.8,1.19155]
["bitfinex","ETHUSD",1731097270958,0.6979281,2945.8,2944.9,0.8105]
["bitfinex","ETHUSD",1731097271164,0.581016,2945.7,2944.9,0.8105]
["bitfinex","ETHUSD",1731097271979,0.6979281,2945.9,2944.9,0.8105]
["bitfinex","ETHUSD",1731097272185,0.6979281,2946.0,2945.0,0.0679088]
["bitfinex","ETHUSD",1731097272428,0.6979281,2946.3,2945.2,0.8204]
["bitfinex","ETHUSD",1731097272684,0.58119865,2946.2,2945.3,0.8226]
["bitfinex","ETHUSD",1731097272894,0.6979281,2946.4,2945.3,0.8226]
["bitfinex","ETHUSD",1731097273195,0.6979281,2946.4,2945.4,0.8226]
["bitfinex","ETHUSD",1731097273488,1.5014281,2946.5,2945.4,0.8226]
["bitfinex","ETHUSD",1731097273654,0.58110481,2946.4,2945.4,0.8226]
["bitfinex","ETHUSD",1731097274483,0.58110481,2946.4,2945.6,0.8226]
["bitfinex","ETHUSD",1731097275475,0.58107444,2946.3,2945.6,0.8226]
["bitfinex","ETHUSD",1731097275684,0.6979281,2946.1,2945.6,0.8226]
["bitfinex","ETHUSD",1731097275879,0.89693619,2946.0,2945.6,0.8226]
["bitfinex","ETHUSD",1731097276084,0.6979281,2946.0,2945.6,0.8226]
["bitfinex","ETHUSD",1731097276403,0.58103148,2945.9,2945.6,0.8226]
["bitfinex","ETHUSD",1731097276754,0.6979281,2946.0,2945.6,0.8226]
["bitfinex","ETHUSD",1731097276957,0.89695735,2945.9,2945.6,0.8226]
["bitfinex","ETHUSD",1731097277162,0.6979281,2946.0,2945.6,0.8226]
["bitfinex","ETHUSD",1731097277374,1.76836978,2945.9,2945.6,0.8226]
["bitfinex","ETHUSD",1731097277575,0.6979281,2946.0,2945.6,0.8226]
["bitfinex","ETHUSD",1731097277891,2.46630574,2945.9,2945.6,0.8226]
["bitfinex","ETHUSD",1731097278094,0.58095352,2945.8,2945.6,0.8226]
["bitfinex","ETHUSD",1731097278295,0.6979281,2945.9,2945.6,0.8226]
["bitfinex","ETHUSD",1731097278596,0.5811191,2945.8,2944.2,0.7674]
["bitfinex","ETHUSD",1731097278801,2.46671083,2945.7,2944.4,0.7674]
["bitfinex","ETHUSD",1731097279105,0.5811191,2945.6,2944.4,0.7674]
["bitfinex","ETHUSD",1731097279429,0.6979281,2945.7,2944.4,0.7674]
["bitfinex","ETHUSD",1731097279589,0.8971274,2945.6,2944.4,0.7674]
["bitfinex","ETHUSD",1731097279775,0.6979281,2945.7,2944.4,0.7674]
["bitfinex","ETHUSD",1731097279975,0.89712631,2945.6,2944.8,3.0]
["bitfinex","ETHUSD",1731097280175,0.6979281,2945.7,2945.0,0.7707]
["bitfinex","ETHUSD",1731097280564,0.6979281,2945.7,2945.2,0.799]
["bitfinex","ETHUSD",1731097280887,1.05014712,2945.8,2945.2,0.799]
["bitfinex","ETHUSD",1731097281091,1.5054281,2946.1,2945.2,0.799]
["bitfinex","ETHUSD",1731097281295,1.17522174,2946.0,2945.2,0.799]
["bitfinex","ETHUSD",1731097281598,13.20162529,2945.9,2945.2,0.799]
["bitfinex","ETHUSD",1731097281796,0.3160079,2945.8,2945.2,0.799]
["bitfinex","ETHUSD",1731097281980,12.38,2945.9,2945.2,0.799]
["bitfinex","ETHUSD",1731097281981,0.3160079,2945.7,2945.2,0.799]
["bitfinex","ETHUSD",1731097282294,12.38,2945.9,2945.2,0.799]
["bitfinex","ETHUSD",1731097282491,0.31601048,2945.8,2945.2,0.799]
["bitfinex","ETHUSD",1731097282795,0.55,2945.4,2944.2,0.7675]
["bitfinex","ETHUSD",1731097282962,12.69601048,2945.3,2944.2,0.7675]
["bitfinex","ETHUSD",1731097283173,0.31601048,2945.2,2944.2,0.7675]
["bitfinex","ETHUSD",1731097283370,12.38,2945.3,2944.2,0.7675]
["bitfinex","ETHUSD",1731097283604,0.31602048,2945.2,2944.2,0.7675]
["bitfinex","ETHUSD",1731097283919,0.31602157,2945.1,2944.2,0.7675]
["bitfinex","ETHUSD",1731097284118,12.38,2945.3,2944.2,0.7675]
["bitfinex","ETHUSD",1731097284315,0.31597443,2945.2,2944.2,0.7675]
["bitfinex","ETHUSD",1731097284492,12.38,2945.3,2944.2,0.7675]
["bitfinex","ETHUSD",1731097284825,0.31597483,2945.2,2944.2,0.7675]
["bitfinex","ETHUSD",1731097285004,12.38,2945.3,2944.2,0.7675]
["bitfinex","ETHUSD",1731097285309,0.82149216,2945.2,2944.2,0.7675]
["bitfinex","ETHUSD",1731097285489,0.31598724,2945.1,2944.2,0.7675]
["bitfinex","ETHUSD",1731097285816,0.31598724,2945.0,2944.2,0.7675]
["bitfinex","ETHUSD",1731097286123,12.38,2945.3,2944.2,0.7675]
["bitfinex","ETHUSD",1731097286124,0.55,2945.1,2944.2,0.7675]
["bitfinex","ETHUSD",1731097286409,12.69590951,2945.0,2944.2,0.7675]
["bitfinex","ETHUSD",1731097286597,12.38,2945.0,2944.2,0.7675]
["bitfinex","ETHUSD",1731097287178,0.3158808,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097287377,14.5353106,2945.0,2944.2,0.7675]
["bitfinex","ETHUSD",1731097287614,0.3158719,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097287822,0.31588241,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097287992,12.38,2944.7,2944.2,0.7675]
["bitfinex","ETHUSD",1731097288606,0.8075,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097288804,0.55,2944.7,2944.2,0.7675]
["bitfinex","ETHUSD",1731097289211,0.8075,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097289904,12.38,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097290111,0.31584744,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097290289,12.38,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097290493,0.31582523,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097290702,12.38,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097290906,0.3158276,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097291109,12.38,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097292631,0.70269933,2945.2,2944.2,0.7675]
["bitfinex","ETHUSD",1731097292837,0.58088449,2945.1,2944.2,0.7675]
["bitfinex","ETHUSD",1731097293644,2.15498178,2945.1,2944.2,0.7675]
["bitfinex","ETHUSD",1731097293933,14.85087617,2945.0,2944.2,0.7675]
["bitfinex","ETHUSD",1731097294133,2.47087617,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097294334,1.45231719,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097294537,0.58088449,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097294835,0.70269933,2944.9,2944.2,0.7675]
["bitfinex","ETHUSD",1731097295133,2.4710767,2944.8,2944.2,0.7675]
["bitfinex","ETHUSD",1731097295333,12.96099481,2944.7,2944.2,0.7675]
["bitfinex","ETHUSD",1731097295538,0.70269933,2944.5,2943.5,0.7689]
["bitfinex","ETHUSD",1731097295700,0.70269933,2944.2,2943.5,0.7689]
["bitfinex","ETHUSD",1731097295897,0.89704031,2944.1,2943.5,0.7689]
["bitfinex","ETHUSD",1731097296226,1.50219933,2944.2,2943.5,0.7689]
["bitfinex","ETHUSD",1731097296537,0.89662737,2944.1,2943.5,0.7689]
["bitfinex","ETHUSD",1731097296697,1.50219933,2944.2,2943.5,0.7689]
["bitfinex","ETHUSD",1731097296899,2.47022335,2944.1,2943.5,0.7689]
["bitfinex","ETHUSD",1731097297101,0.55,2943.6,2943.4,0.1388545]
["bitfinex","ETHUSD",1731097297321,2.72254749,2943.5,2943.4,0.1388545]
["bitfinex","ETHUSD",1731097297638,2.72254749,2943.5,2942.1,0.1]
["bitfinex","ETHUSD",1731097297639,0.7701,2943.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097297804,0.70115604,2942.8,2942.1,0.1]
["bitfinex","ETHUSD",1731097298008,0.7618,2942.9,2942.1,0.1]
["bitfinex","ETHUSD",1731097298341,4.76471387,2942.8,2942.1,0.1]
["bitfinex","ETHUSD",1731097298498,4.4442601,2942.7,2942.1,0.1]
["bitfinex","ETHUSD",1731097298697,0.55,2942.4,2942.1,0.1]
["bitfinex","ETHUSD",1731097299004,0.7618,2942.4,2942.1,0.1]
["bitfinex","ETHUSD",1731097299211,0.55,2942.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097299529,0.89249337,2942.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097299711,0.7618,2942.4,2942.1,0.1]
["bitfinex","ETHUSD",1731097300996,0.55,2942.3,2942.1,0.1]
["bitfinex","ETHUSD",1731097301199,0.7618,2942.4,2942.1,0.1]
["bitfinex","ETHUSD",1731097301794,0.55,2942.3,2942.1,0.1]
["bitfinex","ETHUSD",1731097301997,0.7618,2942.4,2942.1,0.1]
["bitfinex","ETHUSD",1731097302522,3.55,2942.3,2942.1,0.1]
["bitfinex","ETHUSD",1731097302899,0.7618,2942.4,2942.1,0.1]
["bitfinex","ETHUSD",1731097303209,0.7804,2942.8,2942.1,0.1]
["bitfinex","ETHUSD",1731097303628,0.35372818,2942.6,2942.1,0.1]
["bitfinex","ETHUSD",1731097305123,0.35372818,2942.6,2942.2,0.7874]
["bitfinex","ETHUSD",1731097305442,0.7729,2943.2,2942.2,0.7874]
["bitfinex","ETHUSD",1731097305602,1.12670058,2943.2,2942.2,0.7874]
["bitfinex","ETHUSD",1731097306440,5.11561422,2943.2,2942.2,0.7874]
["bitfinex","ETHUSD",1731097306649,5.11561422,2943.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097306806,0.55,2943.1,2942.1,0.1]
["bitfinex","ETHUSD",1731097307408,1.12670058,2943.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097308267,0.01,2943.8,2942.1,0.1]
["bitfinex","ETHUSD",1731097308268,0.05899518,2944.1,2942.4,0.7655]
["bitfinex","ETHUSD",1731097308558,12.48421537,2944.4,2942.6,0.7655]
["bitfinex","ETHUSD",1731097308855,0.35376183,2944.0,2942.6,0.7655]
["bitfinex","ETHUSD",1731097309060,0.805,2944.5,2942.7,0.06795607]
["bitfinex","ETHUSD",1731097309257,0.3537188,2944.3,2942.7,3.0]
["bitfinex","ETHUSD",1731097309495,0.3537188,2944.3,2942.9,0.7655]
["bitfinex","ETHUSD",1731097309657,0.3537188,2944.3,2943.0,0.06795072]
["bitfinex","ETHUSD",1731097309817,0.3537188,2944.3,2943.1,0.7655]
["bitfinex","ETHUSD",1731097310558,0.3537188,2944.3,2943.3,0.7655]
["bitfinex","ETHUSD",1731097314332,0.7552,2944.2,2943.3,0.7655]
["bitfinex","ETHUSD",1731097314678,0.55,2943.9,2942.3,0.812]
["bitfinex","ETHUSD",1731097314834,12.38,2943.8,2942.3,0.812]
["bitfinex","ETHUSD",1731097318644,12.38,2943.8,2942.5,0.7779]
["bitfinex","ETHUSD",1731097319048,0.55,2943.7,2942.5,0.7779]
["bitfinex","ETHUSD",1731097319553,0.35339622,2943.6,2942.5,0.7779]
["bitfinex","ETHUSD",1731097321604,0.55,2943.5,2942.5,0.7779]
["bitfinex","ETHUSD",1731097322195,1.3439,2943.5,2942.5,0.7779]
["bitfinex","ETHUSD",1731097322586,3.35339622,2943.6,2942.5,0.7779]
["bitfinex","ETHUSD",1731097322990,0.35339622,2943.6,2942.5,0.7779]
["bitfinex","ETHUSD",1731097323675,1.14349622,2943.6,2942.5,0.7779]
["bitfinex","ETHUSD",1731097323881,4.14349622,2943.6,2942.5,0.7779]
["bitfinex","ETHUSD",1731097324190,0.55,2943.5,2942.5,0.7779]
["bitfinex","ETHUSD",1731097325162,0.70115604,2943.4,2942.5,0.7779]
["bitfinex","ETHUSD",1731097325410,1.05455226,2943.6,2942.5,0.7779]
["bitfinex","ETHUSD",1731097325567,0.35339622,2943.6,2942.5,0.7779]
["bitfinex","ETHUSD",1731097325971,13.89315604,2944.2,2942.7,0.8165]
["bitfinex","ETHUSD",1731097326170,0.812,2944.2,2942.9,0.8165]
["bitfinex","ETHUSD",1731097326371,12.38,2944.4,2943.1,0.8165]
["bitfinex","ETHUSD",1731097326577,0.35329605,2944.3,2943.1,0.8165]
["bitfinex","ETHUSD",1731097327117,0.35329605,2944.3,2943.6,0.8165]
["bitfinex","ETHUSD",1731097327479,0.70115604,2945.2,2943.6,0.8165]
["bitfinex","ETHUSD",1731097327664,0.70115604,2945.2,2943.8,0.8292]
["bitfinex","ETHUSD",1731097327873,0.35336844,2945.0,2943.8,0.8292]
["bitfinex","ETHUSD",1731097328367,2.14721017,2944.9,2943.8,0.8292]
["bitfinex","ETHUSD",1731097328571,2.14713315,2944.8,2943.8,0.8292]
["bitfinex","ETHUSD",1731097328810,1.44597711,2944.7,2943.8,0.8292]
["bitfinex","ETHUSD",1731097328980,0.70115604,2944.8,2943.8,0.8292]
["bitfinex","ETHUSD",1731097329301,2.1186803,2944.7,2943.8,0.8292]
["bitfinex","ETHUSD",1731097329518,1.25115604,2944.5,2943.8,0.8292]
["bitfinex","ETHUSD",1731097329681,2.14706766,2944.4,2943.8,0.8292]
["bitfinex","ETHUSD",1731097329877,0.57838736,2944.3,2943.8,0.8292]
["bitfinex","ETHUSD",1731097330110,0.70115604,2944.4,2943.8,0.8292]
["bitfinex","ETHUSD",1731097330483,0.70115604,2944.3,2943.8,0.8292]
["bitfinex","ETHUSD",1731097330680,2.14691566,2944.3,2943.8,0.8292]
["bitfinex","ETHUSD",1731097330875,0.57830385,2944.2,2943.8,0.8292]
["bitfinex","ETHUSD",1731097331510,2.14716697,2944.2,2943.4,0.7842]
["bitfinex","ETHUSD",1731097331706,0.57855736,2944.1,2943.4,0.7842]
["bitfinex","ETHUSD",1731097332049,1.44635397,2944.1,2943.4,0.7842]
["bitfinex","ETHUSD",1731097332225,12.38,2944.0,2943.4,0.7842]
["bitfinex","ETHUSD",1731097334307,0.55,2943.9,2942.4,0.8127]
["bitfinex","ETHUSD",1731097334477,12.38,2943.8,2942.4,0.8127]
["bitfinex","ETHUSD",1731097335105,12.38,2943.8,2942.4,1.19397]
["bitfinex","ETHUSD",1731097335592,12.38,2943.8,2942.4,0.8127]
["bitfinex","ETHUSD",1731097336318,12.38,2943.8,2942.5,0.06796122]
["bitfinex","ETHUSD",1731097336485,12.38,2943.8,2942.6,3.56]
["bitfinex","ETHUSD",1731097336688,12.38,2943.8,2942.7,0.82]
["bitfinex","ETHUSD",1731097336900,12.38,2943.8,2942.8,0.06795016]
["bitfinex","ETHUSD",1731097337099,0.70115604,2944.2,2943.0,0.82]
["bitfinex","ETHUSD",1731097337413,0.70115604,2944.2,2943.0,0.49427663]
["bitfinex","ETHUSD",1731097337611,12.38,2944.1,2943.1,0.7905]
["bitfinex","ETHUSD",1731097338685,0.66867881,2944.0,2943.1,0.7905]
["bitfinex","ETHUSD",1731097338879,0.31530157,2943.9,2943.1,0.7905]
["bitfinex","ETHUSD",1731097339281,0.55,2943.8,2943.1,0.7905]
["bitfinex","ETHUSD",1731097339699,0.8075,2943.5,2942.6,0.757]
["bitfinex","ETHUSD",1731097339853,0.86548901,2943.4,2942.6,0.757]
["bitfinex","ETHUSD",1731097340150,0.31548901,2943.3,2942.6,0.757]
["bitfinex","ETHUSD",1731097340518,12.69548901,2943.3,2942.1,0.8943]
["bitfinex","ETHUSD",1731097340719,1.37054659,2943.2,2942.1,0.8943]
["bitfinex","ETHUSD",1731097340919,0.82054659,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097341119,0.82054659,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097341323,0.55,2942.8,2942.1,0.8943]
["bitfinex","ETHUSD",1731097341549,0.31548901,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097342546,12.38,2943.2,2942.1,0.8943]
["bitfinex","ETHUSD",1731097342709,0.31574374,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097342911,0.31574374,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097343124,12.38,2943.2,2942.1,0.8943]
["bitfinex","ETHUSD",1731097343319,0.31572116,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097343559,0.31572116,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097343709,12.38,2943.2,2942.1,0.8943]
["bitfinex","ETHUSD",1731097343915,0.31572072,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097344209,0.31572072,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097344415,12.38,2943.2,2942.1,0.8943]
["bitfinex","ETHUSD",1731097344719,0.82092289,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097344925,0.55,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097345113,0.82092289,2942.9,2942.1,0.8943]
["bitfinex","ETHUSD",1731097345446,0.82109793,2942.8,2942.1,0.8943]
["bitfinex","ETHUSD",1731097345653,0.31573672,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097345812,0.55,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097346156,0.82118107,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097346354,0.82118107,2942.9,2942.1,0.8943]
["bitfinex","ETHUSD",1731097346644,12.38,2943.2,2942.1,0.8943]
["bitfinex","ETHUSD",1731097346949,0.31584163,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097347113,13.20118884,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097347451,0.82118884,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097347652,12.38,2943.1,2942.1,0.8943]
["bitfinex","ETHUSD",1731097347653,0.82118884,2942.9,2942.1,0.8943]
["bitfinex","ETHUSD",1731097347963,0.82118884,2942.8,2942.1,0.8943]
["bitfinex","ETHUSD",1731097348252,0.31584163,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097348470,0.31603922,2942.6,2942.1,0.8943]
["bitfinex","ETHUSD",1731097348608,0.31603922,2942.5,2942.1,0.8943]
["bitfinex","ETHUSD",1731097348814,1.01958354,2943.0,2942.1,0.8943]
["bitfinex","ETHUSD",1731097349054,1.17514081,2942.9,2942.1,0.8943]
["bitfinex","ETHUSD",1731097349348,0.8217266,2942.8,2942.1,0.8943]
["bitfinex","ETHUSD",1731097349549,0.8217266,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097349750,0.82175673,2942.6,2942.1,0.8943]
["bitfinex","ETHUSD",1731097350053,0.82175673,2942.5,2942.1,0.8943]
["bitfinex","ETHUSD",1731097350213,0.31604869,2942.4,2942.1,0.8943]
["bitfinex","ETHUSD",1731097350411,0.31604869,2942.3,2942.1,0.8943]
["bitfinex","ETHUSD",1731097350651,12.38,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097350950,0.3160227,2942.6,2942.1,0.8943]
["bitfinex","ETHUSD",1731097351153,12.38,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097351363,0.31596595,2942.6,2942.1,0.8943]
["bitfinex","ETHUSD",1731097351655,0.31596595,2942.5,2942.1,0.8943]
["bitfinex","ETHUSD",1731097351953,0.70043787,2942.6,2942.1,0.8943]
["bitfinex","ETHUSD",1731097352123,0.70043787,2942.8,2942.1,0.8943]
["bitfinex","ETHUSD",1731097352332,1.27960489,2942.8,2942.1,0.8943]
["bitfinex","ETHUSD",1731097352539,0.57916702,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097352850,1.27930967,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097353061,0.70043787,2942.8,2942.1,0.8943]
["bitfinex","ETHUSD",1731097353221,2.46357046,2942.7,2942.1,0.8943]
["bitfinex","ETHUSD",1731097353415,2.46362161,2942.6,2942.1,0.8943]
["bitfinex","ETHUSD",1731097353645,2.46364754,2942.5,2942.1,0.8943]
["bitfinex","ETHUSD",1731097353867,0.57890358,2942.4,2942.1,0.8943]
["bitfinex","ETHUSD",1731097354152,0.70043787,2942.5,2942.1,0.8943]
["bitfinex","ETHUSD",1731097354315,1.2795242,2942.5,2942.1,0.8943]
["bitfinex","ETHUSD",1731097354523,0.57908633,2942.4,2942.1,0.8943]
["bitfinex","ETHUSD",1731097354734,0.70043787,2942.5,2942.1,0.1]
["bitfinex","ETHUSD",1731097354928,0.70043787,2942.3,2942.1,0.1]
["bitfinex","ETHUSD",1731097355134,0.57910254,2942.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097355335,14.32577416,2942.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097355630,15.19442797,2942.2,2942.1,0.1]
["bitfinex","ETHUSD",1731097356671,15.94732797,2942.2,2941.9,0.11]
["bitfinex","ETHUSD",1731097356888,0.69994664,2942.0,2941.9,0.11]
["bitfinex","ETHUSD",1731097357032,2.4637178,2942.0,2941.9,0.11]
["bitfinex","ETHUSD",1731097357544,14.8437178,2942.0,2941.9,0.11]
["bitfinex","ETHUSD",1731097357928,2.81442797,2942.0,2941.9,0.11]
["bitfinex","ETHUSD",1731097358127,0.55,2941.9,2941.2,0.01]
["bitfinex","ETHUSD",1731097358378,0.69976008,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731097358612,0.69976008,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731097358762,0.31581883,2941.5,2941.3,0.7896]
["bitfinex","ETHUSD",1731097358971,0.69976008,2942.1,2941.3,0.7896]
["bitfinex","ETHUSD",1731097359267,2.46150874,2942.0,2941.3,0.7896]
["bitfinex","ETHUSD",1731097359493,0.69976008,2942.0,2941.3,0.7896]
["bitfinex","ETHUSD",1731097359804,0.69976008,2942.1,2941.2,0.01]
["bitfinex","ETHUSD",1731097360020,0.69976008,2941.9,2941.2,0.01]
["bitfinex","ETHUSD",1731097360166,1.01548179,2941.8,2941.2,0.01]
["bitfinex","ETHUSD",1731097360500,0.5783391,2941.7,2941.2,0.01]
["bitfinex","ETHUSD",1731097360705,0.69976008,2941.7,2941.2,0.01]
["bitfinex","ETHUSD",1731097360906,0.69976008,2941.8,2941.2,0.01]
["bitfinex","ETHUSD",1731097361267,0.69976008,2941.9,2941.2,0.01]
["bitfinex","ETHUSD",1731097361470,0.69976008,2942.1,2941.3,0.7666]
["bitfinex","ETHUSD",1731097361672,0.35345572,2942.2,2941.3,0.7666]
["bitfinex","ETHUSD",1731097361907,1.0532158,2942.2,2941.3,0.7666]
["bitfinex","ETHUSD",1731097362068,1.76063001,2942.1,2941.3,0.7666]
["bitfinex","ETHUSD",1731097362270,0.35345572,2942.2,2941.3,0.7666]
["bitfinex","ETHUSD",1731097363568,0.69976008,2942.7,2941.3,0.7666]
["bitfinex","ETHUSD",1731097363806,0.35338772,2942.5,2941.3,0.7666]
["bitfinex","ETHUSD",1731097364009,0.35338772,2942.5,2941.2,0.01]
["bitfinex","ETHUSD",1731097364010,0.35338772,2942.5,2941.4,0.56]
["bitfinex","ETHUSD",1731097364172,0.69976008,2942.9,2941.5,0.7666]
["bitfinex","ETHUSD",1731097364365,0.3533775,2942.5,2941.6,0.83457952]
["bitfinex","ETHUSD",1731097364597,0.69976008,2943.1,2941.8,0.7666]
["bitfinex","ETHUSD",1731097364808,2.46026389,2943.0,2941.8,0.7666]
["bitfinex","ETHUSD",1731097364970,0.93142602,2942.9,2941.8,0.7666]
["bitfinex","ETHUSD",1731097365171,0.35337084,2942.9,2941.8,0.7666]
["bitfinex","ETHUSD",1731097366072,0.69976008,2942.8,2941.8,0.7666]
["bitfinex","ETHUSD",1731097366270,1.22024933,2942.9,2941.8,0.7666]
["bitfinex","ETHUSD",1731097366271,1.05313092,2942.9,2941.8,0.7666]
["bitfinex","ETHUSD",1731097366474,0.69976008,2942.7,2941.8,0.7666]
["bitfinex","ETHUSD",1731097366708,2.14458545,2942.7,2941.8,0.7666]
["bitfinex","ETHUSD",1731097366915,1.4447853,2942.6,2941.8,0.7666]
["bitfinex","ETHUSD",1731097367073,1.76013387,2942.5,2941.8,0.7666]
["bitfinex","ETHUSD",1731097367274,0.69976008,2942.5,2941.8,0.7666]
["bitfinex","ETHUSD",1731097367673,0.31543863,2942.4,2941.8,0.7666]
["bitfinex","ETHUSD",1731097367979,0.69976008,2942.5,2941.8,0.7666]
["bitfinex","ETHUSD",1731097369280,0.69976008,2942.3,2941.5,0.784]
["bitfinex","ETHUSD",1731097369476,2.45968218,2942.2,2941.5,0.784]
["bitfinex","ETHUSD",1731097369760,1.75978647,2942.1,2941.5,0.784]
["bitfinex","ETHUSD",1731097370017,0.57748058,2942.0,2941.5,0.784]
["bitfinex","ETHUSD",1731097370315,0.69976008,2942.1,2941.5,0.784]
["bitfinex","ETHUSD",1731097370490,2.45852831,2942.0,2941.5,0.784]
["bitfinex","ETHUSD",1731097370813,0.69976008,2942.2,2941.5,0.784]
["bitfinex","ETHUSD",1731097371025,2.14318878,2942.2,2941.5,0.784]
["bitfinex","ETHUSD",1731097371234,0.69976008,2942.3,2941.5,0.784]
["bitfinex","ETHUSD",1731097371723,2.14316232,2942.3,2941.5,0.784]
["bitfinex","ETHUSD",1731097371886,0.69976008,2942.4,2941.5,0.784]
["bitfinex","ETHUSD",1731097372085,1.18138972,2942.3,2941.5,0.784]
["bitfinex","ETHUSD",1731097372316,0.69976008,2942.4,2941.5,0.784]
["bitfinex","ETHUSD",1731097372520,2.45870119,2942.3,2941.5,0.784]
["bitfinex","ETHUSD",1731097372725,0.69976008,2942.3,2941.5,0.784]
["bitfinex","ETHUSD",1731097373424,1.18224152,2942.2,2941.5,0.784]
["bitfinex","ETHUSD",1731097373627,0.87891545,2942.9,2941.6,0.882]
["bitfinex","ETHUSD",1731097373929,0.05899323,2944.0,2941.6,0.882]
["bitfinex","ETHUSD",1731097373930,0.10565766,2944.2,2942.5,0.762]
["bitfinex","ETHUSD",1731097374141,0.10565766,2944.2,2941.6,0.762]
["bitfinex","ETHUSD",1731097374142,0.01,2943.5,2941.6,0.762]
["bitfinex","ETHUSD",1731097374292,6.57678579,2943.4,2941.6,0.762]
["bitfinex","ETHUSD",1731097374629,3.42088299,2943.3,2941.6,0.762]
["bitfinex","ETHUSD",1731097374784,3.42088299,2943.2,2941.6,0.762]
["bitfinex","ETHUSD",1731097374989,3.42088299,2943.1,2941.6,0.762]
["bitfinex","ETHUSD",1731097375335,3.42197959,2943.0,2941.6,0.762]
["bitfinex","ETHUSD",1731097375650,3.42197959,2942.9,2941.6,0.762]
["bitfinex","ETHUSD",1731097375800,4.97232208,2943.3,2941.6,0.762]
["bitfinex","ETHUSD",1731097375801,2.26600715,2942.8,2941.6,0.762]
["bitfinex","ETHUSD",1731097376123,4.97232208,2943.3,2941.6,0.762]
["bitfinex","ETHUSD",1731097376124,1.76079392,2942.7,2941.6,0.762]
["bitfinex","ETHUSD",1731097376426,0.52626378,2943.2,2941.6,0.762]
["bitfinex","ETHUSD",1731097376427,1.76079392,2942.6,2941.6,0.762]
["bitfinex","ETHUSD",1731097376617,0.89377253,2942.5,2941.6,0.762]
["bitfinex","ETHUSD",1731097376822,0.31575827,2942.5,2941.6,0.762]
["bitfinex","ETHUSD",1731097377004,0.86587909,2943.1,2941.6,0.762]
["bitfinex","ETHUSD",1731097377204,3.42509446,2943.0,2941.6,0.762]
["bitfinex","ETHUSD",1731097377553,2.26784535,2942.9,2941.6,0.762]
["bitfinex","ETHUSD",1731097377691,1.76243983,2942.8,2941.6,0.762]
["bitfinex","ETHUSD",1731097377893,0.894503,2942.7,2941.6,0.762]
["bitfinex","ETHUSD",1731097378127,0.55,2943.2,2941.6,0.762]
["bitfinex","ETHUSD",1731097378424,3.42630326,2943.1,2941.6,0.762]
["bitfinex","ETHUSD",1731097378626,3.42630326,2943.0,2941.6,0.762]
["bitfinex","ETHUSD",1731097378831,1.44703198,2942.9,2941.6,3.0]
["bitfinex","ETHUSD",1731097378996,12.38,2943.4,2941.8,0.7744]
["bitfinex","ETHUSD",1731097379196,3.4272842,2943.3,2941.8,0.7744]
["bitfinex","ETHUSD",1731097379393,3.4272842,2943.2,2941.8,0.7744]
["bitfinex","ETHUSD",1731097379593,2.26918738,2943.1,2941.8,0.7744]
["bitfinex","ETHUSD",1731097379796,1.76360808,2943.0,2941.8,0.7744]
["bitfinex","ETHUSD",1731097380027,1.76360808,2942.9,2941.8,0.7744]
["bitfinex","ETHUSD",1731097380228,0.89503547,2942.8,2941.8,0.7744]
["bitfinex","ETHUSD",1731097380430,12.90626378,2943.4,2941.8,0.7744]
["bitfinex","ETHUSD",1731097380592,3.42852875,2943.3,2941.9,0.8138]
["bitfinex","ETHUSD",1731097380796,3.42854284,2943.2,2941.9,0.8138]
["bitfinex","ETHUSD",1731097381018,3.42854284,2943.1,2941.9,0.8138]
["bitfinex","ETHUSD",1731097381219,2.27019587,2943.0,2941.9,0.8138]
["bitfinex","ETHUSD",1731097381555,1.75129242,2943.5,2941.9,0.8138]
["bitfinex","ETHUSD",1731097381751,3.67196097,2943.4,2942.0,0.38138]
["bitfinex","ETHUSD",1731097381933,3.42933665,2943.3,2942.1,0.8138]
["bitfinex","ETHUSD",1731097382254,2.27052084,2943.2,2942.1,0.8138]
["bitfinex","ETHUSD",1731097382452,2.27052084,2943.1,2942.1,0.8138]
["bitfinex","ETHUSD",1731097382761,1.76467402,2943.0,2942.1,0.8138]
["bitfinex","ETHUSD",1731097382956,0.89556216,2942.9,2942.1,0.8138]
["bitfinex","ETHUSD",1731097383121,1.40144013,2943.3,2942.1,0.8138]
["bitfinex","ETHUSD",1731097383122,1.05130239,2943.3,2942.1,0.8138]
["bitfinex","ETHUSD",1731097383490,2.2713664,2943.2,2942.1,0.8138]
["bitfinex","ETHUSD",1731097383629,0.89589061,2943.1,2942.1,0.8138]
["bitfinex","ETHUSD",1731097383829,0.70126971,2943.2,2942.1,0.8138]
["bitfinex","ETHUSD",1731097384026,0.89622556,2943.1,2942.1,0.8138]
["bitfinex","ETHUSD",1731097384222,0.31636885,2943.0,2942.1,0.8138]
["bitfinex","ETHUSD",1731097384542,0.70126971,2943.3,2942.3,0.7972]
["bitfinex","ETHUSD",1731097384735,0.31642741,2943.2,2942.5,0.7783]
["bitfinex","ETHUSD",1731097384947,0.70126971,2943.3,2942.5,0.7783]
["bitfinex","ETHUSD",1731097385160,0.89649607,2943.2,2942.5,0.7783]
["bitfinex","ETHUSD",1731097385378,0.70126971,2943.0,2942.5,0.7783]
["bitfinex","ETHUSD",1731097385533,2.4678999,2942.9,2942.5,0.7783]
["bitfinex","ETHUSD",1731097385871,0.70126971,2942.7,2942.5,0.7783]
["bitfinex","ETHUSD",1731097386160,2.97446234,2942.6,2942.5,0.7783]
["bitfinex","ETHUSD",1731097386362,2.27319263,2942.6,2942.5,0.7783]
["bitfinex","ETHUSD",1731097386559,2.4682655,2942.6,2942.5,0.7783]
["bitfinex","ETHUSD",1731097386970,0.89649607,2942.6,2942.5,0.7783]
["bitfinex","ETHUSD",1731097387765,0.31643081,2942.6,2942.5,0.7783]
["bitfinex","ETHUSD",1731097387949,0.70163531,2942.9,2942.5,0.7783]
["bitfinex","ETHUSD",1731097388131,0.31656966,2942.8,2942.5,0.7783]
["bitfinex","ETHUSD",1731097388327,12.38,2943.0,2942.5,0.7783]
["bitfinex","ETHUSD",1731097388554,0.70163531,2943.1,2942.5,0.7783]
["bitfinex","ETHUSD",1731097388555,0.31651091,2942.9,2942.5,0.7783]
["bitfinex","ETHUSD",1731097388765,0.70163531,2943.3,2942.7,0.7739]
["bitfinex","ETHUSD",1731097388929,0.70163531,2943.4,2942.7,0.7739]
["bitfinex","ETHUSD",1731097389125,1.76698912,2943.3,2942.7,0.7739]
["bitfinex","ETHUSD",1731097389324,0.31647335,2943.2,2942.7,0.7739]
["bitfinex","ETHUSD",1731097389943,0.70163531,2943.5,2942.7,0.7739]
["bitfinex","ETHUSD",1731097390240,0.70163531,2943.7,2942.8,0.7739]
["bitfinex","ETHUSD",1731097390448,0.89623516,2943.6,2942.8,0.7739]
["bitfinex","ETHUSD",1731097390764,0.70163531,2943.7,2942.8,0.7739]
["bitfinex","ETHUSD",1731097391073,2.46771451,2943.6,2942.8,0.7739]
["bitfinex","ETHUSD",1731097391227,0.70163531,2943.4,2942.8,0.7739]
["bitfinex","ETHUSD",1731097391427,1.76585031,2943.3,2942.8,0.7739]
["bitfinex","ETHUSD",1731097391735,1.76572668,2943.2,2942.8,0.7739]
["bitfinex","ETHUSD",1731097391949,0.70163531,2943.4,2942.8,0.7739]
["bitfinex","ETHUSD",1731097392160,1.76527836,2943.3,2942.8,0.7739]
["bitfinex","ETHUSD",1731097392484,0.70163531,2943.5,2942.8,0.7739]
["bitfinex","ETHUSD",1731097392631,2.46655026,2943.4,2942.8,0.7739]
["bitfinex","ETHUSD",1731097392968,1.76494423,2943.3,2942.8,0.7739]
["bitfinex","ETHUSD",1731097393172,0.31621429,2943.2,2942.8,0.7739]
["bitfinex","ETHUSD",1731097394577,1.0178496,2943.2,2942.8,0.7739]
["bitfinex","ETHUSD",1731097394728,2.46631518,2943.1,2942.8,0.7739]
["bitfinex","ETHUSD",1731097394934,0.89563975,2943.0,2941.6,0.8142]
["bitfinex","ETHUSD",1731097395136,1.59727506,2942.9,2941.6,0.8142]
["bitfinex","ETHUSD",1731097395371,2.46644794,2942.8,2941.6,0.8142]
["bitfinex","ETHUSD",1731097395539,0.89563975,2942.7,2941.6,0.8142]
["bitfinex","ETHUSD",1731097395870,0.70163531,2942.8,2941.6,0.8142]
["bitfinex","ETHUSD",1731097396098,0.31621263,2942.7,2941.6,0.8142]
["bitfinex","ETHUSD",1731097396393,0.70163531,2942.8,2941.6,0.8142]
["bitfinex","ETHUSD",1731097396686,0.31621203,2942.7,2941.6,0.8142]
["bitfinex","ETHUSD",1731097396897,0.70163531,2942.8,2941.6,0.8142]
["bitfinex","ETHUSD",1731097397190,2.46661368,2942.7,2941.8,0.8307]
["bitfinex","ETHUSD",1731097397390,0.89572234,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097397690,0.70163531,2942.7,2941.8,0.8307]
["bitfinex","ETHUSD",1731097397995,0.31621686,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097398196,0.70163531,2942.7,2941.8,0.8307]
["bitfinex","ETHUSD",1731097398399,1.59765397,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097398554,2.15109159,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097398886,0.89602046,2942.5,2941.8,0.8307]
["bitfinex","ETHUSD",1731097399089,0.70163531,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097399400,0.31622695,2942.5,2941.8,0.8307]
["bitfinex","ETHUSD",1731097399699,0.70163531,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097399892,1.01788577,2942.5,2941.8,0.8307]
["bitfinex","ETHUSD",1731097400058,0.70163531,2942.5,2941.8,0.8307]
["bitfinex","ETHUSD",1731097400398,0.70163531,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097400566,0.31624751,2942.5,2941.8,0.8307]
["bitfinex","ETHUSD",1731097400764,0.70163531,2942.6,2941.8,0.8307]
["bitfinex","ETHUSD",1731097401095,2.46750458,2942.5,2941.8,0.8307]
["bitfinex","ETHUSD",1731097401265,2.46763099,2942.4,2941.8,0.8307]
["bitfinex","ETHUSD",1731097401594,0.89609712,2942.3,2941.8,0.8307]
["bitfinex","ETHUSD",1731097401762,0.70163531,2942.4,2941.8,0.8307]
["bitfinex","ETHUSD",1731097401977,0.3162737,2942.3,2941.8,0.8307]
["bitfinex","ETHUSD",1731097402187,0.70163531,2942.4,2941.8,0.8307]
["bitfinex","ETHUSD",1731097402388,0.70163531,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097402552,0.31629344,2942.1,2941.8,0.8307]
["bitfinex","ETHUSD",1731097402757,0.70163531,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097403158,0.70163531,2942.3,2941.8,0.8307]
["bitfinex","ETHUSD",1731097403397,0.31630774,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097403695,0.70163531,2942.3,2941.8,0.8307]
["bitfinex","ETHUSD",1731097403900,0.31632122,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097404055,0.70163531,2942.3,2941.8,0.8307]
["bitfinex","ETHUSD",1731097404255,0.31631556,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097404465,0.58008439,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097404671,1.2817197,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097405066,0.70163531,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097405307,0.89662014,2942.1,2941.8,0.8307]
["bitfinex","ETHUSD",1731097405458,0.3163958,2942.1,2941.8,0.8307]
["bitfinex","ETHUSD",1731097405795,0.70163531,2942.2,2941.8,0.8307]
["bitfinex","ETHUSD",1731097406001,2.46874451,2942.1,2941.8,0.8307]
["bitfinex","ETHUSD",1731097406300,0.31646428,2942.0,2941.8,0.8307]
["bitfinex","ETHUSD",1731097406471,0.58037372,2942.0,2941.3,0.806]
["bitfinex","ETHUSD",1731097406672,0.70163531,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097406885,1.59842512,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097407195,0.31651692,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097407400,0.58004276,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097407563,0.70163531,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097408257,0.31654054,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097408630,1.10163531,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097408900,0.89670203,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097409202,1.10163531,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097409402,0.31650574,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097409560,1.10163531,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097409760,0.89662864,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097409957,1.10163531,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097410208,0.31650588,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097410504,1.10163531,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097411297,0.89656019,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097411499,0.89656019,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097411673,0.89656019,2941.5,2941.3,0.806]
["bitfinex","ETHUSD",1731097411999,0.70163531,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097412207,0.57997517,2941.5,2941.3,0.806]
["bitfinex","ETHUSD",1731097412496,0.70163531,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097412663,0.31640859,2941.5,2941.3,0.806]
["bitfinex","ETHUSD",1731097412863,0.70163531,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097413261,2.15139144,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097413461,0.70163531,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097413863,1.28148104,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097414302,0.70163531,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097414598,1.45130239,2941.8,2941.3,0.806]
["bitfinex","ETHUSD",1731097414599,0.70163531,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097414880,0.31631965,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097415028,1.28138141,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097415029,0.70163531,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097415324,0.31631958,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097415499,0.70163531,2941.7,2941.3,0.806]
["bitfinex","ETHUSD",1731097415702,0.31628783,2941.6,2941.3,0.806]
["bitfinex","ETHUSD",1731097415944,2.97456562,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731097416238,1.05130239,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731097416393,2.46600196,2941.3,2941.2,0.01]
["bitfinex","ETHUSD",1731097417019,0.70054976,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731097417214,0.70054976,2941.5,2941.2,0.01]
["bitfinex","ETHUSD",1731097417410,0.31619763,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731097417615,2.14848616,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731097417887,0.57916487,2941.3,2941.2,0.01]
["bitfinex","ETHUSD",1731097418198,0.35334831,2941.5,2941.2,0.01]
["bitfinex","ETHUSD",1731097418401,0.35334831,2941.5,2940.8,0.7988]
["bitfinex","ETHUSD",1731097418402,0.31615124,2941.4,2940.8,0.4088]
["bitfinex","ETHUSD",1731097418620,2.14826352,2941.4,2940.8,0.4088]
["bitfinex","ETHUSD",1731097418919,1.76385816,2941.3,2940.8,0.4088]
["bitfinex","ETHUSD",1731097419119,0.8952653,2941.2,2940.8,0.4088]
["bitfinex","ETHUSD",1731097419427,0.70054976,2941.3,2940.8,0.4088]
["bitfinex","ETHUSD",1731097419633,0.70054976,2941.4,2940.8,0.4088]
["bitfinex","ETHUSD",1731097419879,0.31609579,2941.3,2940.8,0.4088]
["bitfinex","ETHUSD",1731097420002,0.35334831,2941.5,2940.8,0.4088]
["bitfinex","ETHUSD",1731097421000,0.7588,2941.4,2940.4,0.1388545]
["bitfinex","ETHUSD",1731097421326,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097421640,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097421794,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097421994,0.31600135,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097422228,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097422474,2.14602957,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097422611,0.57819192,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097422951,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097423313,0.57815358,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097423656,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097423847,0.31577455,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097424049,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097424259,0.31577483,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097424544,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097424749,2.14480246,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097424957,0.70054976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097425130,2.14483457,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097425332,0.35334831,2941.5,2940.5,0.8301]
["bitfinex","ETHUSD",1731097426637,0.57770509,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097426837,1.05389807,2941.5,2940.5,0.8301]
["bitfinex","ETHUSD",1731097427019,0.57768111,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097428166,1.05389807,2941.5,2940.5,0.8301]
["bitfinex","ETHUSD",1731097428379,0.35334831,2941.5,2940.5,0.8301]
["bitfinex","ETHUSD",1731097430799,2.49789107,2941.5,2940.5,0.8301]
["bitfinex","ETHUSD",1731097431091,0.57760901,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097431301,2.14461678,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097431460,1.75964772,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097431661,0.70054976,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097431861,2.46005629,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097432089,0.70054976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097432276,0.70054976,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097432474,1.27802664,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097432663,2.45979726,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097433004,0.89303338,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097433188,0.70054976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097433393,0.31556997,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097433583,0.70054976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097433899,0.3155477,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097434208,1.53064976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097434359,1.75918973,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097434563,1.53064976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097434761,0.57747063,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097434958,1.53064976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097435201,0.57760758,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097436461,1.27815734,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097436662,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097436862,1.53064976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097437103,1.76021528,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097437296,0.57798879,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097437510,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097437711,0.31586744,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097437925,0.70054976,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097438220,1.01642377,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097438409,0.89385992,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097438607,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097438787,1.18320884,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097438983,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097439217,1.18347835,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097439519,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097439692,2.46229879,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097439892,0.31608498,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097440098,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097440426,1.18400233,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097440583,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097440779,1.18420405,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097441022,1.62995718,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097441023,0.31622187,2940.8,2940.5,0.8301]
["bitfinex","ETHUSD",1731097441256,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097441378,1.0168244,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097441579,0.31627464,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097441817,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097442025,0.31627701,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097442240,13.08054976,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097442388,2.14800559,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097442719,0.89529851,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097442922,0.70054976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097443229,0.31632576,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097443384,0.70054976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097443721,0.31641089,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097443922,0.31641439,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097444086,0.70054976,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097444281,1.01698488,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097444517,0.31643512,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097444713,0.31643512,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097444917,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097445118,2.46531476,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097445324,0.89582642,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097445484,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097445687,0.31661448,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097445922,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097446159,0.31661057,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097446292,0.31661057,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097446486,0.70054976,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097446700,1.5968098,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097446997,0.89630084,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097447201,0.31670015,2940.8,2940.5,1.22699545]
["bitfinex","ETHUSD",1731097447505,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097447714,0.31678091,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097447892,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097448220,0.89673531,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097448428,0.31677744,2940.8,2940.5,0.8301]
["bitfinex","ETHUSD",1731097448586,0.70054976,2941.0,2940.5,0.8301]
["bitfinex","ETHUSD",1731097448786,2.46735082,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097448989,0.31683672,2940.8,2940.5,0.8301]
["bitfinex","ETHUSD",1731097449228,0.70054976,2940.9,2940.5,1.22699545]
["bitfinex","ETHUSD",1731097449434,0.89699956,2940.8,2940.5,0.8301]
["bitfinex","ETHUSD",1731097449592,0.31691575,2940.7,2940.5,0.8301]
["bitfinex","ETHUSD",1731097449795,0.70054976,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097449997,0.3169152,2940.8,2940.5,0.8301]
["bitfinex","ETHUSD",1731097450214,0.3169152,2940.7,2940.5,0.8301]
["bitfinex","ETHUSD",1731097450415,0.70054976,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097450624,0.89727756,2940.8,2940.5,0.8301]
["bitfinex","ETHUSD",1731097450795,0.31700726,2940.7,2940.5,0.8301]
["bitfinex","ETHUSD",1731097451128,0.70054976,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097451424,0.70054976,2940.7,2940.5,0.8301]
["bitfinex","ETHUSD",1731097451625,0.89747441,2940.6,2940.5,0.8301]
["bitfinex","ETHUSD",1731097451986,1.7681293,2940.6,2940.5,0.8301]
["bitfinex","ETHUSD",1731097452228,2.46867906,2940.6,2940.5,0.8301]
["bitfinex","ETHUSD",1731097452431,2.97623447,2940.6,2940.5,0.8301]
["bitfinex","ETHUSD",1731097452635,2.27589639,2940.6,2940.5,0.8301]
["bitfinex","ETHUSD",1731097453493,0.31722704,2940.6,2940.5,0.8301]
["bitfinex","ETHUSD",1731097453694,1.35881174,2941.4,2940.5,0.8301]
["bitfinex","ETHUSD",1731097453894,1.35347565,2941.3,2940.5,0.8301]
["bitfinex","ETHUSD",1731097454089,0.82476391,2941.2,2940.5,0.8301]
["bitfinex","ETHUSD",1731097454335,0.82476391,2941.1,2940.5,0.8301]
["bitfinex","ETHUSD",1731097454496,0.70259743,2940.8,2940.5,0.8301]
["bitfinex","ETHUSD",1731097454695,0.31721249,2940.7,2940.5,0.8301]
["bitfinex","ETHUSD",1731097454892,0.70259743,2940.9,2940.5,0.8301]
["bitfinex","ETHUSD",1731097455232,0.8984116,2940.8,2940.7,0.7909]
["bitfinex","ETHUSD",1731097455595,0.31726847,2940.8,2940.7,0.7909]
["bitfinex","ETHUSD",1731097456119,0.70259743,2941.3,2940.7,0.7909]
["bitfinex","ETHUSD",1731097456327,0.89862582,2941.2,2940.7,0.7909]
["bitfinex","ETHUSD",1731097456640,0.31726338,2941.1,2940.7,0.7909]
["bitfinex","ETHUSD",1731097456932,0.70259743,2941.3,2940.7,0.7909]
["bitfinex","ETHUSD",1731097457133,0.31731783,2941.2,2940.8,0.61799809]
["bitfinex","ETHUSD",1731097457446,1.05389615,2941.5,2941.0,0.55]
["bitfinex","ETHUSD",1731097457447,0.70259743,2941.4,2941.0,0.55]
["bitfinex","ETHUSD",1731097457646,0.31731291,2941.3,2941.1,0.8264]
["bitfinex","ETHUSD",1731097457943,0.70259743,2941.5,2941.1,0.8264]
["bitfinex","ETHUSD",1731097458141,1.77077086,2941.4,2941.1,0.8264]
["bitfinex","ETHUSD",1731097458310,0.31731511,2941.3,2941.1,0.8264]
["bitfinex","ETHUSD",1731097458509,0.70259743,2941.5,2941.1,0.8264]
["bitfinex","ETHUSD",1731097458739,0.31728045,2941.4,2941.3,0.55]
["bitfinex","ETHUSD",1731097458942,1.05389615,2941.8,2941.4,0.8128]
["bitfinex","ETHUSD",1731097458943,0.70259743,2941.8,2941.4,0.8128]
["bitfinex","ETHUSD",1731097459239,0.89861083,2941.7,2941.4,0.8128]
["bitfinex","ETHUSD",1731097459444,0.70259743,2941.8,2941.4,0.8228]
["bitfinex","ETHUSD",1731097459644,1.05389615,2942.0,2941.4,0.8228]
["bitfinex","ETHUSD",1731097459645,0.70259743,2942.0,2941.6,0.8128]
["bitfinex","ETHUSD",1731097459946,0.31710863,2941.9,2941.6,0.8128]
["bitfinex","ETHUSD",1731097460146,0.70259743,2942.2,2941.7,0.43628]
["bitfinex","ETHUSD",1731097460348,0.70259743,2942.4,2942.0,0.8004]
["bitfinex","ETHUSD",1731097460650,0.70259743,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097460847,0.8978639,2942.7,2942.3,0.8004]
["bitfinex","ETHUSD",1731097461002,2.97890897,2942.6,2942.3,0.8004]
["bitfinex","ETHUSD",1731097461203,2.47185637,2942.5,2942.3,0.8004]
["bitfinex","ETHUSD",1731097461406,2.47183019,2942.4,2942.3,0.8004]
["bitfinex","ETHUSD",1731097461598,0.70259743,2942.6,2942.3,0.8004]
["bitfinex","ETHUSD",1731097461945,0.70259743,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097462236,2.15425352,2942.7,2942.3,0.8004]
["bitfinex","ETHUSD",1731097462447,0.89716634,2942.6,2942.3,0.8004]
["bitfinex","ETHUSD",1731097462606,0.70259743,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097462805,1.76726002,2942.7,2942.3,0.8004]
["bitfinex","ETHUSD",1731097463160,0.70259743,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097463444,1.28287969,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097463744,0.70259743,2942.9,2942.3,0.8004]
["bitfinex","ETHUSD",1731097463957,0.31628342,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097464163,0.31618554,2942.7,2942.3,0.8004]
["bitfinex","ETHUSD",1731097464325,0.70259743,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097464523,0.70259743,2942.9,2942.3,0.8004]
["bitfinex","ETHUSD",1731097464719,0.31616095,2942.8,2942.3,0.8004]
["bitfinex","ETHUSD",1731097464915,0.31616095,2942.7,2942.3,0.8004]
["bitfinex","ETHUSD",1731097465116,0.70259743,2942.6,2942.3,0.8004]
["bitfinex","ETHUSD",1731097465353,0.70259743,2942.7,2942.3,0.8004]
["bitfinex","ETHUSD",1731097465504,2.15155098,2942.7,2942.0,0.7664]
["bitfinex","ETHUSD",1731097465851,0.70259743,2942.8,2942.0,0.7664]
["bitfinex","ETHUSD",1731097466052,0.31607816,2942.7,2942.0,0.7664]
["bitfinex","ETHUSD",1731097466247,0.70259743,2942.8,2942.0,0.7664]
["bitfinex","ETHUSD",1731097466400,1.18521022,2942.7,2942.0,0.7664]
["bitfinex","ETHUSD",1731097466601,0.70259743,2942.8,2942.0,0.7664]
["bitfinex","ETHUSD",1731097466905,1.01859836,2942.7,2942.0,0.7664]
["bitfinex","ETHUSD",1731097467105,0.5793291,2942.6,2942.0,0.7664]
["bitfinex","ETHUSD",1731097467346,0.5793291,2942.6,2941.3,0.7893]
["bitfinex","ETHUSD",1731097467347,1.01855618,2942.5,2941.3,0.7893]
["bitfinex","ETHUSD",1731097467565,2.46681561,2942.4,2941.3,0.7893]
["bitfinex","ETHUSD",1731097467736,1.05389615,2942.5,2941.3,0.7893]
["bitfinex","ETHUSD",1731097467737,0.70259743,2942.2,2941.3,0.7893]
["bitfinex","ETHUSD",1731097468044,1.01855618,2942.1,2941.3,0.7893]
["bitfinex","ETHUSD",1731097468282,0.70259743,2942.2,2941.3,0.7893]
["bitfinex","ETHUSD",1731097468830,2.46647535,2942.1,2941.3,0.7893]
["bitfinex","ETHUSD",1731097469152,0.7925,2941.9,2940.5,0.7802]
["bitfinex","ETHUSD",1731097469306,1.59776294,2941.8,2940.5,0.7802]
["bitfinex","ETHUSD",1731097469638,2.46626103,2941.7,2940.5,0.7802]
["bitfinex","ETHUSD",1731097469843,0.57915278,2941.6,2940.5,0.7802]
["bitfinex","ETHUSD",1731097470053,1.48279743,2941.7,2940.5,0.7802]
["bitfinex","ETHUSD",1731097470246,0.89510849,2941.6,2940.5,0.7802]
["bitfinex","ETHUSD",1731097470534,1.48279743,2941.7,2940.5,0.7802]
["bitfinex","ETHUSD",1731097470744,1.76372551,2941.6,2940.6,0.40232868]
["bitfinex","ETHUSD",1731097471047,1.48279743,2941.7,2940.6,0.40232868]
["bitfinex","ETHUSD",1731097471240,1.76376111,2941.6,2940.6,0.40232868]
["bitfinex","ETHUSD",1731097471476,1.76363012,2941.5,2940.6,0.40232868]
["bitfinex","ETHUSD",1731097471643,0.57905482,2941.4,2940.5,0.7802]
["bitfinex","ETHUSD",1731097471831,0.70259743,2941.5,2940.5,0.7802]
["bitfinex","ETHUSD",1731097472175,1.28157356,2941.5,2940.5,0.7802]
["bitfinex","ETHUSD",1731097472377,0.57897613,2941.4,2940.5,0.7802]
["bitfinex","ETHUSD",1731097472672,0.70259743,2941.5,2940.6,0.39190545]
["bitfinex","ETHUSD",1731097473542,1.18422429,2941.4,2940.6,0.39190545]
["bitfinex","ETHUSD",1731097473746,1.33820361,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097473950,0.57875396,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097475935,2.14948948,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097476291,0.57874472,2941.1,2940.5,0.7802]
["bitfinex","ETHUSD",1731097476466,0.70259743,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097476837,2.14956407,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097477082,0.7594,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097477083,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097477256,0.3161477,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097477579,2.14957698,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097477734,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097477933,1.18433732,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097478133,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097478376,1.18434805,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097478572,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097478904,0.3161386,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097479061,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097479243,0.31615508,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097479571,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097479773,1.1845007,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097479970,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097480178,2.46597894,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097480394,0.70259743,2941.3,2940.5,0.7802]
["bitfinex","ETHUSD",1731097480561,2.46601762,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097480762,0.70259743,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097482355,2.15033098,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097482558,0.5789656,2941.1,2940.5,0.7802]
["bitfinex","ETHUSD",1731097482762,0.70259743,2941.2,2940.5,0.7802]
["bitfinex","ETHUSD",1731097483172,0.8246,2941.1,2940.4,0.1388545]
["bitfinex","ETHUSD",1731097483373,0.70259743,2941.2,2940.4,0.1388545]
["bitfinex","ETHUSD",1731097483559,1.05389615,2941.3,2940.4,0.1388545]
["bitfinex","ETHUSD",1731097483560,2.46679989,2941.1,2940.4,0.1388545]
["bitfinex","ETHUSD",1731097483762,0.70259743,2941.2,2940.5,0.807]
["bitfinex","ETHUSD",1731097484365,0.31622024,2941.1,2940.5,0.807]
["bitfinex","ETHUSD",1731097484562,0.70259743,2941.2,2940.5,0.807]
["bitfinex","ETHUSD",1731097484967,2.15075674,2941.2,2940.5,0.807]
["bitfinex","ETHUSD",1731097485169,0.5792583,2941.1,2940.5,0.807]
["bitfinex","ETHUSD",1731097485404,0.70259743,2941.3,2940.5,0.807]
["bitfinex","ETHUSD",1731097485569,0.31622458,2941.2,2940.5,0.807]
["bitfinex","ETHUSD",1731097485891,0.70259743,2941.4,2940.5,0.807]
["bitfinex","ETHUSD",1731097486200,0.31620824,2941.3,2940.5,0.807]
["bitfinex","ETHUSD",1731097486365,0.70259743,2941.4,2940.6,0.82880677]
["bitfinex","ETHUSD",1731097486733,1.75795093,2941.7,2940.6,0.82880677]
["bitfinex","ETHUSD",1731097486734,0.70259743,2941.7,2940.8,0.7608]
["bitfinex","ETHUSD",1731097486990,0.70259743,2941.8,2940.8,0.7608]
["bitfinex","ETHUSD",1731097487192,1.1853353,2941.7,2940.8,0.7608]
["bitfinex","ETHUSD",1731097487403,0.70259743,2941.9,2940.8,0.7608]
["bitfinex","ETHUSD",1731097487569,1.01879057,2941.8,2940.8,0.7608]
["bitfinex","ETHUSD",1731097487899,0.57949784,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097488121,0.70259743,2941.8,2941.0,0.7608]
["bitfinex","ETHUSD",1731097489900,1.28207307,2941.8,2941.0,0.7608]
["bitfinex","ETHUSD",1731097490054,0.57947564,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097490260,0.70259743,2941.8,2941.0,0.7608]
["bitfinex","ETHUSD",1731097490459,1.2820901,2941.8,2941.0,0.7608]
["bitfinex","ETHUSD",1731097490684,0.57949267,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097492191,0.70259743,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097492855,1.2820901,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097493803,0.70259743,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097494160,0.31628998,2941.6,2941.0,0.7608]
["bitfinex","ETHUSD",1731097494496,0.70259743,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097494687,0.31628098,2941.6,2941.0,0.7608]
["bitfinex","ETHUSD",1731097494999,0.70259743,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097495164,0.70259743,2941.8,2941.0,0.7608]
["bitfinex","ETHUSD",1731097495492,0.31628071,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097495667,0.70259743,2941.8,2941.0,0.7608]
["bitfinex","ETHUSD",1731097495998,0.31628064,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097496307,0.70259743,2941.8,2941.0,0.7608]
["bitfinex","ETHUSD",1731097496597,2.46790516,2941.7,2941.0,0.7608]
["bitfinex","ETHUSD",1731097496809,0.57960359,2941.6,2941.0,0.7608]
["bitfinex","ETHUSD",1731097496962,0.7622,2941.1,2939.2,0.01]
["bitfinex","ETHUSD",1731097497164,6.47824094,2941.2,2939.4,0.03758169]
["bitfinex","ETHUSD",1731097497165,0.7622,2940.2,2939.4,0.03758169]
["bitfinex","ETHUSD",1731097497479,0.7622,2940.2,2938.3,0.01]
["bitfinex","ETHUSD",1731097497480,0.70259743,2939.7,2938.5,0.01]
["bitfinex","ETHUSD",1731097497703,0.31651477,2939.6,2938.5,0.01]
["bitfinex","ETHUSD",1731097498157,0.7622,2939.7,2937.8,0.01]
["bitfinex","ETHUSD",1731097498360,0.70259743,2939.2,2937.8,0.01]
["bitfinex","ETHUSD",1731097498565,0.31634813,2939.1,2937.8,0.01]
["bitfinex","ETHUSD",1731097498768,0.70259743,2939.4,2937.8,0.01]
["bitfinex","ETHUSD",1731097498769,0.70259743,2939.4,2937.9,0.01]
["bitfinex","ETHUSD",1731097498974,0.70259743,2939.6,2938.4,0.01]
["bitfinex","ETHUSD",1731097499171,1.93235989,2940.0,2938.6,0.01]
["bitfinex","ETHUSD",1731097499172,0.70259743,2940.0,2938.6,0.01]
["bitfinex","ETHUSD",1731097499396,0.70259743,2940.0,2938.1,0.06804447]
["bitfinex","ETHUSD",1731097499397,0.70259743,2940.3,2938.9,0.01]
["bitfinex","ETHUSD",1731097499604,1.05389615,2940.4,2938.9,0.01]
["bitfinex","ETHUSD",1731097499605,0.31607686,2940.2,2938.9,0.01]
["bitfinex","ETHUSD",1731097499755,0.70259743,2940.4,2938.9,0.01]
["bitfinex","ETHUSD",1731097499959,1.76147836,2940.3,2939.0,0.7791]
["bitfinex","ETHUSD",1731097500195,0.31606786,2940.2,2939.1,0.55]
["bitfinex","ETHUSD",1731097500401,0.31606786,2940.1,2939.3,0.7791]
["bitfinex","ETHUSD",1731097500620,0.50570537,2940.3,2939.4,0.06803213]
["bitfinex","ETHUSD",1731097500763,0.70259743,2940.9,2940.1,0.55]
["bitfinex","ETHUSD",1731097500963,1.75129272,2941.4,2940.2,0.7791]
["bitfinex","ETHUSD",1731097500964,0.70259743,2941.4,2940.2,0.7791]
["bitfinex","ETHUSD",1731097501197,2.26735718,2941.3,2940.2,0.7791]
["bitfinex","ETHUSD",1731097501510,0.70259743,2941.0,2940.2,0.7791]
["bitfinex","ETHUSD",1731097501671,1.52410584,2940.9,2939.8,0.7791]
["bitfinex","ETHUSD",1731097501873,2.26722722,2940.8,2939.8,0.7791]
["bitfinex","ETHUSD",1731097502096,0.89420112,2940.7,2939.8,0.7791]
["bitfinex","ETHUSD",1731097502262,0.31596477,2940.6,2939.8,0.7791]
["bitfinex","ETHUSD",1731097502459,0.70259743,2940.8,2939.8,0.7791]
["bitfinex","ETHUSD",1731097502460,0.31593345,2940.5,2939.8,0.7791]
["bitfinex","ETHUSD",1731097502700,0.70259743,2940.8,2939.8,0.7791]
["bitfinex","ETHUSD",1731097502899,0.82142785,2940.7,2939.8,0.7791]
["bitfinex","ETHUSD",1731097503106,0.70259743,2940.8,2939.8,0.7791]
["bitfinex","ETHUSD",1731097503107,0.31593379,2940.6,2939.8,0.7791]
["bitfinex","ETHUSD",1731097503274,0.70259743,2940.8,2939.8,0.7791]
["bitfinex","ETHUSD",1731097503473,0.70259743,2940.6,2939.5,0.7787]
["bitfinex","ETHUSD",1731097503810,0.31587881,2940.5,2939.5,0.7787]
["bitfinex","ETHUSD",1731097504764,2.97329147,2940.4,2938.7,0.7623]
["bitfinex","ETHUSD",1731097504966,0.70259743,2940.1,2938.7,0.7623]
["bitfinex","ETHUSD",1731097505196,0.89382699,2940.0,2938.7,0.7623]
["bitfinex","ETHUSD",1731097505505,0.31587881,2939.9,2938.7,0.7623]
["bitfinex","ETHUSD",1731097505670,0.31587881,2939.8,2938.7,0.7623]
["bitfinex","ETHUSD",1731097505869,0.70259743,2940.1,2938.7,0.7623]
["bitfinex","ETHUSD",1731097506211,2.26526058,2940.0,2938.8,3.0]
["bitfinex","ETHUSD",1731097506365,0.31577175,2939.9,2938.8,3.0]
["bitfinex","ETHUSD",1731097506568,0.31577175,2940.0,2938.8,3.37623]
["bitfinex","ETHUSD",1731097506793,0.31568591,2939.9,2938.9,3.24445123]
["bitfinex","ETHUSD",1731097507009,0.70259743,2940.1,2939.0,3.0]
["bitfinex","ETHUSD",1731097507214,0.89337715,2940.0,2939.0,3.0]
["bitfinex","ETHUSD",1731097507392,0.31573646,2939.9,2939.0,3.0]
["bitfinex","ETHUSD",1731097507592,1.05543949,2940.1,2939.0,3.0]
["bitfinex","ETHUSD",1731097507916,0.89325539,2940.0,2939.0,3.0]
["bitfinex","ETHUSD",1731097508205,0.31564012,2939.9,2939.0,3.0]
["bitfinex","ETHUSD",1731097508505,1.05543949,2940.1,2939.0,3.0]
["bitfinex","ETHUSD",1731097508708,0.89339296,2940.0,2939.0,3.0]
["bitfinex","ETHUSD",1731097508928,0.31565275,2939.9,2939.0,2.95]
["bitfinex","ETHUSD",1731097509096,0.7737,2940.0,2936.7,0.10497459]
["bitfinex","ETHUSD",1731097509299,0.01,2939.2,2937.6,0.8108]
["bitfinex","ETHUSD",1731097509516,0.31574805,2939.1,2937.6,4.1233312]
["bitfinex","ETHUSD",1731097509712,0.70259743,2939.1,2937.8,0.783]
["bitfinex","ETHUSD",1731097509896,0.3156154,2939.0,2937.8,0.783]
["bitfinex","ETHUSD",1731097510126,0.70259743,2939.3,2937.8,0.783]
["bitfinex","ETHUSD",1731097510430,1.3983983,2939.2,2937.8,0.783]
["bitfinex","ETHUSD",1731097510598,0.31570459,2939.1,2937.8,0.783]
["bitfinex","ETHUSD",1731097510790,0.31570459,2939.0,2937.8,0.783]
["bitfinex","ETHUSD",1731097510990,0.55,2939.1,2937.8,0.783]
["bitfinex","ETHUSD",1731097511213,0.55,2939.1,2937.6,3.24445123]
["bitfinex","ETHUSD",1731097511214,0.7717,2938.6,2937.0,0.814]
["bitfinex","ETHUSD",1731097511429,0.7717,2938.6,2937.3,3.24445123]
["bitfinex","ETHUSD",1731097511588,0.7717,2938.6,2937.6,0.814]
["bitfinex","ETHUSD",1731097512396,0.7717,2938.6,2936.7,0.10497459]
["bitfinex","ETHUSD",1731097512397,0.7892,2937.7,2936.7,0.10497459]
["bitfinex","ETHUSD",1731097512519,0.7892,2938.2,2936.7,4.15822582]
["bitfinex","ETHUSD",1731097512839,0.7892,2938.2,2936.8,0.41582258]
["bitfinex","ETHUSD",1731097513142,0.7892,2938.2,2936.7,4.15822582]
["bitfinex","ETHUSD",1731097513317,0.7892,2938.2,2936.7,0.91377459]
["bitfinex","ETHUSD",1731097514701,0.7992,2938.2,2936.7,0.91377459]
["bitfinex","ETHUSD",1731097515745,0.7892,2938.2,2936.7,0.91377459]
["bitfinex","ETHUSD",1731097515902,0.7892,2938.2,2936.8,0.3952091]
["bitfinex","ETHUSD",1731097516281,0.7892,2938.2,2936.7,0.91377459]
["bitfinex","ETHUSD",1731097516542,0.7892,2938.2,2936.8,0.39137746]
["bitfinex","ETHUSD",1731097517704,0.3528756,2938.1,2936.8,0.39137746]
["bitfinex","ETHUSD",1731097518401,0.3528756,2938.1,2936.7,0.91377459]
["bitfinex","ETHUSD",1731097518802,0.3528756,2938.1,2936.7,0.98187076]
["bitfinex","ETHUSD",1731097519280,0.3528756,2938.1,2936.7,0.91377459]
["bitfinex","ETHUSD",1731097519481,0.778,2938.0,2936.7,0.91377459]
["bitfinex","ETHUSD",1731097520039,0.778,2938.0,2936.7,0.10497459]
["bitfinex","ETHUSD",1731097522358,0.55,2937.7,2936.7,0.10497459]
["bitfinex","ETHUSD",1731097522513,0.8213,2937.6,2936.7,0.10497459]
["bitfinex","ETHUSD",1731097525481,0.8222,2936.9,2935.2,0.005]
["bitfinex","ETHUSD",1731097525677,0.8122,2936.6,2935.2,0.005]
["bitfinex","ETHUSD",1731097526473,0.8071,2936.5,2935.2,0.005]
["bitfinex","ETHUSD",1731097527432,0.8071,2936.5,2935.3,0.7756]
["bitfinex","ETHUSD",1731097527774,0.8091,2936.9,2935.6,3.99910319]
["bitfinex","ETHUSD",1731097527975,0.8091,2936.9,2935.7,0.7756]
["bitfinex","ETHUSD",1731097528278,0.06895295,2937.5,2936.0,3.99910319]
["bitfinex","ETHUSD",1731097528279,0.8091,2937.4,2936.0,3.99910319]
["bitfinex","ETHUSD",1731097528509,0.8091,2937.4,2936.1,0.39991032]
["bitfinex","ETHUSD",1731097528670,0.8091,2936.5,2935.2,0.005]
["bitfinex","ETHUSD",1731097528872,0.06811276,2937.3,2935.2,0.005]
["bitfinex","ETHUSD",1731097528873,0.01,2935.8,2935.2,0.005]
["bitfinex","ETHUSD",1731097529087,0.06811276,2935.8,2935.2,0.005]
["bitfinex","ETHUSD",1731097530851,0.8185,2935.7,2935.2,0.005]
["bitfinex","ETHUSD",1731097530980,0.8185,2935.5,2935.2,0.005]
["bitfinex","ETHUSD",1731097531182,0.06811276,2935.4,2935.2,0.005]
["bitfinex","ETHUSD",1731097531407,0.06811276,2935.4,2934.5,0.1388545]
["bitfinex","ETHUSD",1731097531697,0.8185,2935.3,2934.5,0.1388545]
["bitfinex","ETHUSD",1731097531869,0.06811276,2935.2,2934.5,0.1388545]
["bitfinex","ETHUSD",1731097532073,0.06811276,2935.2,2934.5,0.0888545]
["bitfinex","ETHUSD",1731097534115,0.8326,2935.1,2934.5,0.0888545]
["bitfinex","ETHUSD",1731097534411,0.06811276,2935.0,2934.5,0.0888545]
["bitfinex","ETHUSD",1731097534598,0.8326,2934.9,2934.5,0.0888545]
["bitfinex","ETHUSD",1731097534806,0.06811276,2934.8,2934.5,0.0888545]
["bitfinex","ETHUSD",1731097535184,0.06811276,2934.8,2931.9,0.01]
["bitfinex","ETHUSD",1731097535185,0.01,2934.5,2931.9,0.01]
["bitfinex","ETHUSD",1731097535417,0.7919,2934.4,2932.6,0.7759]
["bitfinex","ETHUSD",1731097535618,0.06811276,2934.3,2932.8,3.99910319]
["bitfinex","ETHUSD",1731097535777,0.06811276,2934.3,2932.9,0.39991032]
["bitfinex","ETHUSD",1731097536789,0.06811276,2934.3,2932.6,0.7759]
["bitfinex","ETHUSD",1731097537115,0.06811276,2934.3,2932.6,0.7259]
["bitfinex","ETHUSD",1731097537426,0.06811276,2934.3,2932.8,3.99910319]
["bitfinex","ETHUSD",1731097537642,0.06811276,2934.3,2932.9,3.06818419]
["bitfinex","ETHUSD",1731097537913,0.06811276,2934.3,2933.3,3.0]
["bitfinex","ETHUSD",1731097538104,0.06811276,2934.7,2933.4,0.69991032]
["bitfinex","ETHUSD",1731097539380,0.35280143,2934.6,2933.4,0.69991032]
["bitfinex","ETHUSD",1731097539719,0.35280143,2934.6,2932.6,0.01]
["bitfinex","ETHUSD",1731097539720,0.765,2934.4,2932.8,3.99910319]
["bitfinex","ETHUSD",1731097540028,0.755,2934.2,2932.8,4.80530319]
["bitfinex","ETHUSD",1731097540350,0.06811276,2934.1,2932.8,4.80530319]
["bitfinex","ETHUSD",1731097540529,0.06811276,2934.1,2933.3,0.7501]
["bitfinex","ETHUSD",1731097540821,0.822,2934.4,2933.3,0.7501]
["bitfinex","ETHUSD",1731097541017,0.06811276,2934.3,2933.4,0.47492032]
["bitfinex","ETHUSD",1731097541183,0.06811276,2934.3,2933.6,3.99910319]
["bitfinex","ETHUSD",1731097541592,0.06811276,2934.5,2933.4,0.47492032]
["bitfinex","ETHUSD",1731097541890,0.06811276,2934.5,2933.3,0.6501]
["bitfinex","ETHUSD",1731097541891,0.822,2934.4,2933.3,0.6501]
["bitfinex","ETHUSD",1731097542227,0.06811276,2934.3,2933.3,0.6501]
["bitfinex","ETHUSD",1731097543220,0.06811276,2934.3,2933.3,4.71737729]
["bitfinex","ETHUSD",1731097543426,0.06811276,2934.5,2933.3,4.64920319]
["bitfinex","ETHUSD",1731097543723,0.06811276,2934.5,2933.4,3.06817281]
["bitfinex","ETHUSD",1731097543940,0.06811276,2934.5,2933.4,3.0]
["bitfinex","ETHUSD",1731097544095,0.06811276,2934.5,2933.5,0.7717376]
["bitfinex","ETHUSD",1731097545094,0.06811276,2934.5,2933.5,0.839904]
["bitfinex","ETHUSD",1731097545383,0.06811276,2934.5,2933.8,0.7791]
["bitfinex","ETHUSD",1731097545583,0.35280143,2934.6,2934.4,4.77820319]
["bitfinex","ETHUSD",1731097545784,0.8197,2934.8,2934.5,0.47782032]
["bitfinex","ETHUSD",1731097545981,0.8197,2934.8,2934.4,0.7791]
["bitfinex","ETHUSD",1731097546286,0.06811276,2935.4,2934.4,0.7791]
["bitfinex","ETHUSD",1731097547159,0.06811276,2935.4,2934.4,0.3791]
["bitfinex","ETHUSD",1731097547515,0.06811276,2935.4,2934.5,4.0672461]
["bitfinex","ETHUSD",1731097547943,0.35270575,2935.5,2934.5,3.99910319]
["bitfinex","ETHUSD",1731097548128,0.35270575,2935.5,2934.6,3.06813871]
["bitfinex","ETHUSD",1731097548326,0.06811276,2935.8,2934.6,3.06813871]
["bitfinex","ETHUSD",1731097548756,0.06811276,2935.8,2934.9,3.99910319]
["bitfinex","ETHUSD",1731097549059,0.06811276,2935.8,2935.0,0.06813522]
["bitfinex","ETHUSD",1731097549615,0.06811276,2936.2,2934.9,3.99910319]
["bitfinex","ETHUSD",1731097549915,0.35260151,2936.1,2934.9,3.99910319]
["bitfinex","ETHUSD",1731097550232,0.06811276,2936.0,2935.0,0.7821]
["bitfinex","ETHUSD",1731097550436,0.35260151,2936.1,2935.3,3.99910319]
["bitfinex","ETHUSD",1731097550640,1.361925,2936.8,2935.4,3.7653]
["bitfinex","ETHUSD",1731097550823,0.66942134,2936.7,2935.4,3.7653]
["bitfinex","ETHUSD",1731097551169,0.24889521,2936.6,2935.4,3.7653]
["bitfinex","ETHUSD",1731097551314,0.06811276,2936.5,2935.5,0.77644032]
["bitfinex","ETHUSD",1731097551513,0.24889521,2936.4,2935.5,0.77644032]
["bitfinex","ETHUSD",1731097551756,0.35241337,2936.7,2935.5,0.77644032]
["bitfinex","ETHUSD",1731097551757,0.06811276,2936.3,2935.6,0.06812013]
["bitfinex","ETHUSD",1731097552050,0.06811276,2936.6,2935.7,0.8034]
["bitfinex","ETHUSD",1731097552254,0.24900246,2936.5,2935.7,4.80250319]
["bitfinex","ETHUSD",1731097552457,0.06811276,2936.6,2935.8,0.48025032]
["bitfinex","ETHUSD",1731097552753,0.06811276,2936.6,2935.7,0.8034]
["bitfinex","ETHUSD",1731097552754,0.24911062,2936.5,2935.7,0.8034]
["bitfinex","ETHUSD",1731097552927,0.31722338,2936.4,2935.7,0.8034]
["bitfinex","ETHUSD",1731097553129,0.24911062,2936.3,2935.7,0.8034]
["bitfinex","ETHUSD",1731097553334,0.06811276,2936.2,2935.7,0.8034]
["bitfinex","ETHUSD",1731097553527,0.24925209,2936.1,2935.3,4.75910319]
["bitfinex","ETHUSD",1731097553745,0.06811276,2936.0,2935.3,4.75910319]
["bitfinex","ETHUSD",1731097553941,0.06811276,2936.3,2935.3,4.75910319]
["bitfinex","ETHUSD",1731097554321,0.24924472,2936.2,2935.3,4.75910319]
["bitfinex","ETHUSD",1731097554524,0.8107,2936.4,2935.3,4.75910319]
["bitfinex","ETHUSD",1731097554525,0.31735748,2936.1,2935.3,4.75910319]
["bitfinex","ETHUSD",1731097554724,0.24924472,2936.0,2934.9,0.78]
["bitfinex","ETHUSD",1731097554957,0.01,2936.6,2934.9,0.78]
["bitfinex","ETHUSD",1731097554958,0.7783,2935.8,2934.9,0.78]
["bitfinex","ETHUSD",1731097555157,0.31735748,2935.7,2934.9,0.78]
["bitfinex","ETHUSD",1731097555455,0.24924472,2935.6,2934.9,0.78]
["bitfinex","ETHUSD",1731097555663,0.24924472,2935.5,2934.9,0.78]
["bitfinex","ETHUSD",1731097555957,0.7852,2936.1,2934.9,1.25791032]
["bitfinex","ETHUSD",1731097556159,0.31760357,2936.0,2934.9,1.25791032]
["bitfinex","ETHUSD",1731097556328,0.24949081,2935.9,2934.9,1.25791032]
["bitfinex","ETHUSD",1731097556522,0.06811276,2936.0,2934.9,1.25791032]
["bitfinex","ETHUSD",1731097556523,0.31760357,2935.8,2934.9,1.25791032]
["bitfinex","ETHUSD",1731097556718,0.24949081,2935.7,2934.9,1.25791032]
["bitfinex","ETHUSD",1731097556965,0.31760357,2935.6,2934.9,1.25791032]
["bitfinex","ETHUSD",1731097557125,0.24949081,2935.5,2934.9,0.78]
["bitfinex","ETHUSD",1731097557327,0.7852,2936.1,2934.9,0.78]
["bitfinex","ETHUSD",1731097557328,0.24949081,2935.4,2934.9,0.78]
["bitfinex","ETHUSD",1731097557644,0.06811276,2936.0,2934.9,0.78]
["bitfinex","ETHUSD",1731097557869,0.24944025,2935.9,2934.9,0.78]
["bitfinex","ETHUSD",1731097558043,0.31755301,2935.8,2934.9,0.78]
["bitfinex","ETHUSD",1731097558244,0.06811276,2935.8,2934.9,0.78]
["bitfinex","ETHUSD",1731097558421,0.24944926,2935.7,2934.9,0.78]
["bitfinex","ETHUSD",1731097558623,0.06811276,2935.6,2934.9,0.78]
["bitfinex","ETHUSD",1731097559757,0.24953912,2935.5,2934.9,0.78]
["bitfinex","ETHUSD",1731097559926,0.24953912,2935.4,2934.9,0.78]
["bitfinex","ETHUSD",1731097560129,0.06811276,2936.0,2934.9,0.78]
["bitfinex","ETHUSD",1731097560130,0.24953912,2935.3,2934.9,0.78]
["bitfinex","ETHUSD",1731097560362,0.06811276,2936.0,2934.9,0.78]
["bitfinex","ETHUSD",1731097560531,0.24953014,2935.9,2934.9,0.78]
["bitfinex","ETHUSD",1731097560728,0.3176429,2935.8,2934.9,0.78]
["bitfinex","ETHUSD",1731097560966,0.24953014,2935.7,2934.9,0.78]
["bitfinex","ETHUSD",1731097561138,0.3176429,2935.6,2934.9,0.78]
["bitfinex","ETHUSD",1731097561333,0.24953014,2935.5,2934.9,0.78]
["bitfinex","ETHUSD",1731097561666,0.06811276,2935.9,2935.0,0.06814081]
["bitfinex","ETHUSD",1731097561828,0.24952928,2935.8,2935.1,3.99910319]
["bitfinex","ETHUSD",1731097562037,0.35215069,2936.0,2935.3,0.8021]
["bitfinex","ETHUSD",1731097562271,0.06811276,2936.6,2935.3,0.8021]
["bitfinex","ETHUSD",1731097562569,0.24951095,2936.5,2935.6,0.7652]
["bitfinex","ETHUSD",1731097562766,0.31762371,2936.4,2935.6,0.7652]
["bitfinex","ETHUSD",1731097562971,0.06811276,2936.4,2935.6,0.7652]
["bitfinex","ETHUSD",1731097563172,0.06811276,2936.6,2935.6,0.7652]
["bitfinex","ETHUSD",1731097563333,0.24950966,2936.5,2935.9,3.99910319]
["bitfinex","ETHUSD",1731097563530,0.06811276,2937.2,2936.0,0.55000071]
["bitfinex","ETHUSD",1731097563735,0.24947143,2937.1,2936.3,3.99910319]
["bitfinex","ETHUSD",1731097564049,0.24947143,2937.0,2936.3,3.99910319]
["bitfinex","ETHUSD",1731097564230,0.24949418,2937.1,2936.7,3.99910319]
["bitfinex","ETHUSD",1731097564428,0.06811276,2937.7,2936.8,0.86549992]
["bitfinex","ETHUSD",1731097564636,0.35195325,2937.9,2936.8,0.86549992]
["bitfinex","ETHUSD",1731097564975,0.31744194,2937.8,2936.8,4.28386031]
["bitfinex","ETHUSD",1731097565131,0.35195325,2937.9,2937.2,0.8306]
["bitfinex","ETHUSD",1731097565328,0.06811276,2938.5,2937.4,0.8306]
["bitfinex","ETHUSD",1731097565567,0.24917157,2938.4,2937.4,0.8306]
["bitfinex","ETHUSD",1731097565770,0.06811276,2938.3,2937.4,0.8306]
["bitfinex","ETHUSD",1731097565937,0.06811276,2938.5,2937.4,0.8306]
["bitfinex","ETHUSD",1731097566140,0.24916833,2938.4,2937.4,0.8306]
["bitfinex","ETHUSD",1731097566340,0.06811276,2938.3,2937.4,0.8306]
["bitfinex","ETHUSD",1731097567337,1.13796143,2938.6,2937.4,0.8306]
["bitfinex","ETHUSD",1731097567338,0.06811276,2938.5,2937.4,0.8306]
["bitfinex","ETHUSD",1731097567980,0.06811276,2938.5,2937.5,0.06807492]
["bitfinex","ETHUSD",1731097568472,0.06811276,2938.5,2937.4,0.8306]
["bitfinex","ETHUSD",1731097572908,0.06811276,2938.5,2936.7,0.7824]
["bitfinex","ETHUSD",1731097573170,0.06811276,2938.5,2937.1,0.7824]
["bitfinex","ETHUSD",1731097573393,0.06811276,2938.5,2937.2,0.06807616]
["bitfinex","ETHUSD",1731097573554,0.06811276,2938.5,2937.3,0.7824]
["bitfinex","ETHUSD",1731097573756,1.13796143,2938.6,2937.3,0.7824]
["bitfinex","ETHUSD",1731097573967,0.06811276,2938.5,2937.3,0.7824]
["bitfinex","ETHUSD",1731097574945,0.35186143,2938.6,2937.5,0.7824]
["bitfinex","ETHUSD",1731097575676,0.35186143,2938.6,2937.7,3.0]
["bitfinex","ETHUSD",1731097575878,0.35186143,2938.6,2937.8,0.36806568]
["bitfinex","ETHUSD",1731097576173,0.7644,2939.2,2938.0,0.55]
["bitfinex","ETHUSD",1731097576473,0.3518956,2939.1,2938.0,0.55]
["bitfinex","ETHUSD",1731097576694,0.06811276,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731097576893,0.06811276,2940.2,2938.4,0.55]
["bitfinex","ETHUSD",1731097577114,1.01302448,2940.1,2938.6,4.3272]
["bitfinex","ETHUSD",1731097577260,0.35180698,2939.6,2938.7,0.06803927]
["bitfinex","ETHUSD",1731097577459,0.35404624,2940.8,2939.9,0.55]
["bitfinex","ETHUSD",1731097577706,0.35404624,2940.8,2939.9,3.55]
["bitfinex","ETHUSD",1731097577860,0.35404624,2940.8,2939.9,3.0]
["bitfinex","ETHUSD",1731097578060,0.7644,2941.5,2939.8,0.7772]
["bitfinex","ETHUSD",1731097578357,4.76137956,2941.8,2939.8,0.7772]
["bitfinex","ETHUSD",1731097578358,0.7644,2941.3,2939.8,0.7772]
["bitfinex","ETHUSD",1731097578563,0.24824312,2941.2,2939.4,0.7772]
["bitfinex","ETHUSD",1731097578789,0.7644,2941.0,2939.4,0.7772]
["bitfinex","ETHUSD",1731097578997,0.24823059,2940.9,2939.4,0.7772]
["bitfinex","ETHUSD",1731097579155,0.7644,2941.0,2939.4,0.7772]
["bitfinex","ETHUSD",1731097579355,0.7881,2940.9,2939.4,0.7772]
["bitfinex","ETHUSD",1731097579587,1.03610737,2940.8,2939.0,0.7792]
["bitfinex","ETHUSD",1731097579803,0.7881,2940.8,2939.1,0.06803511]
["bitfinex","ETHUSD",1731097580171,0.7881,2940.6,2939.0,0.7792]
["bitfinex","ETHUSD",1731097580371,0.7881,2940.6,2939.1,0.06804036]
["bitfinex","ETHUSD",1731097581206,0.7881,2940.6,2939.0,0.7792]
["bitfinex","ETHUSD",1731097581796,0.7957,2940.4,2938.9,0.06803359]
["bitfinex","ETHUSD",1731097582004,0.7957,2940.4,2938.6,0.8067]
["bitfinex","ETHUSD",1731097583006,0.7957,2940.2,2938.2,0.8067]
["bitfinex","ETHUSD",1731097583197,1.06521593,2940.1,2938.2,0.8067]
["bitfinex","ETHUSD",1731097583501,0.8175,2940.1,2938.3,0.06805084]
["bitfinex","ETHUSD",1731097583792,0.8175,2940.1,2938.2,0.8067]
["bitfinex","ETHUSD",1731097584173,0.8175,2940.1,2938.4,3.0]
["bitfinex","ETHUSD",1731097584375,0.8175,2940.1,2938.5,0.30680509]
["bitfinex","ETHUSD",1731097584574,0.8175,2940.1,2938.6,0.06805091]
["bitfinex","ETHUSD",1731097584778,0.8175,2940.1,2938.4,3.0]
["bitfinex","ETHUSD",1731097585366,0.8175,2940.1,2938.2,0.8067]
["bitfinex","ETHUSD",1731097585591,0.8175,2940.1,2938.4,3.0]
["bitfinex","ETHUSD",1731097585964,0.8175,2940.1,2938.2,0.8067]
["bitfinex","ETHUSD",1731097586165,0.8175,2940.1,2938.4,3.0]
["bitfinex","ETHUSD",1731097586407,0.8175,2940.1,2938.5,0.355]
["bitfinex","ETHUSD",1731097586772,0.8175,2940.1,2938.4,3.0]
["bitfinex","ETHUSD",1731097587269,0.8175,2940.1,2938.3,0.55]
["bitfinex","ETHUSD",1731097587470,0.24836287,2940.0,2938.4,3.0]
["bitfinex","ETHUSD",1731097587688,0.8175,2940.1,2938.4,3.0]
["bitfinex","ETHUSD",1731097587930,0.24836332,2940.0,2938.3,0.55]
["bitfinex","ETHUSD",1731097588101,0.8175,2939.9,2938.4,3.0]
["bitfinex","ETHUSD",1731097588292,0.8175,2939.9,2938.4,3.43567]
["bitfinex","ETHUSD",1731097588515,0.24839347,2939.8,2938.4,3.43567]
["bitfinex","ETHUSD",1731097588674,1.16894552,2939.9,2938.4,3.43567]
["bitfinex","ETHUSD",1731097588877,0.24839486,2939.8,2938.5,0.06805074]
["bitfinex","ETHUSD",1731097589078,1.16894552,2939.9,2938.5,0.06805074]
["bitfinex","ETHUSD",1731097589279,1.16894552,2939.9,2938.6,0.35037207]
["bitfinex","ETHUSD",1731097589486,0.24843501,2939.8,2938.2,0.8067]
["bitfinex","ETHUSD",1731097589707,1.16894552,2939.9,2938.2,0.8067]
["bitfinex","ETHUSD",1731097589915,0.8175,2939.7,2938.2,0.8067]
["bitfinex","ETHUSD",1731097590128,0.8175,2939.7,2936.4,5.0]
["bitfinex","ETHUSD",1731097590129,0.8175,2939.5,2937.9,0.7849]
["bitfinex","ETHUSD",1731097590446,0.8175,2939.5,2936.1,19.45]
["bitfinex","ETHUSD",1731097590447,0.01,2939.0,2936.7,0.46327918]
["bitfinex","ETHUSD",1731097590573,0.8175,2938.7,2936.8,0.06809128]
["bitfinex","ETHUSD",1731097590909,4.00697956,2939.0,2936.6,0.7849]
["bitfinex","ETHUSD",1731097590910,0.8175,2938.5,2936.6,0.7849]
["bitfinex","ETHUSD",1731097591120,0.8175,2938.5,2936.8,0.01]
["bitfinex","ETHUSD",1731097591619,0.24915593,2938.4,2936.8,0.01]
["bitfinex","ETHUSD",1731097591907,0.8175,2938.5,2936.8,0.01]
["bitfinex","ETHUSD",1731097592213,0.8175,2938.5,2937.2,0.55]
["bitfinex","ETHUSD",1731097592381,0.24947048,2938.4,2937.4,0.55]
["bitfinex","ETHUSD",1731097592581,0.8175,2938.5,2937.3,0.356]
["bitfinex","ETHUSD",1731097592899,0.8175,2939.0,2937.6,0.7849]
["bitfinex","ETHUSD",1731097593414,0.24948528,2938.9,2937.7,0.06806812]
["bitfinex","ETHUSD",1731097593574,0.8175,2939.0,2937.6,0.7849]
["bitfinex","ETHUSD",1731097593575,0.24948528,2938.8,2937.6,0.7849]
["bitfinex","ETHUSD",1731097593774,0.24948528,2938.7,2937.7,0.37849]
["bitfinex","ETHUSD",1731097594012,0.8175,2939.0,2937.6,0.7849]
["bitfinex","ETHUSD",1731097594013,0.24948528,2938.6,2937.6,0.7849]
["bitfinex","ETHUSD",1731097594316,0.8175,2939.0,2937.6,0.7849]
["bitfinex","ETHUSD",1731097594611,0.25002112,2938.9,2937.6,0.7849]
["bitfinex","ETHUSD",1731097594773,0.7569,2938.8,2937.5,3.0]
["bitfinex","ETHUSD",1731097594968,0.7569,2938.8,2937.2,0.88074282]
["bitfinex","ETHUSD",1731097594969,0.25002112,2938.7,2937.6,3.0]
["bitfinex","ETHUSD",1731097595206,0.7569,2938.8,2938.0,0.55]
["bitfinex","ETHUSD",1731097595467,0.7569,2938.8,2938.1,0.06805518]
["bitfinex","ETHUSD",1731097595870,0.7065112,2939.9,2938.2,0.55]
["bitfinex","ETHUSD",1731097595871,0.7603,2939.8,2938.2,0.55]
["bitfinex","ETHUSD",1731097596113,0.25003965,2939.7,2938.2,0.55]
["bitfinex","ETHUSD",1731097596317,0.7687,2939.5,2938.1,3.0]
["bitfinex","ETHUSD",1731097596473,0.25003965,2939.4,2938.2,0.905]
["bitfinex","ETHUSD",1731097596685,0.25003965,2939.3,2938.2,0.355]
["bitfinex","ETHUSD",1731097596870,0.25003965,2939.2,2938.0,0.55]
["bitfinex","ETHUSD",1731097597121,0.7687,2939.0,2937.6,0.55]
["bitfinex","ETHUSD",1731097597286,0.25003965,2938.9,2937.6,0.55]
["bitfinex","ETHUSD",1731097597487,0.25003965,2938.8,2937.8,3.0]
["bitfinex","ETHUSD",1731097597795,0.7687,2939.0,2937.9,0.37486757]
["bitfinex","ETHUSD",1731097597979,0.25003636,2938.9,2937.9,0.37486757]
["bitfinex","ETHUSD",1731097598321,0.7687,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731097598475,0.25005829,2938.9,2938.0,0.55]
["bitfinex","ETHUSD",1731097598674,0.7687,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731097598878,0.25010721,2938.9,2938.0,3.55]
["bitfinex","ETHUSD",1731097599105,0.7687,2939.0,2938.1,0.355]
["bitfinex","ETHUSD",1731097599300,0.25009905,2938.9,2938.0,0.55]
["bitfinex","ETHUSD",1731097599610,0.7687,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731097599911,0.2501595,2938.9,2938.0,0.55]
["bitfinex","ETHUSD",1731097600072,0.7687,2939.0,2938.0,0.55]
["bitfinex","ETHUSD",1731097600277,0.25015809,2938.9,2938.0,3.55]
["bitfinex","ETHUSD",1731097600479,0.7687,2939.0,2938.1,0.38893]
["bitfinex","ETHUSD",1731097600674,0.25022234,2938.9,2938.0,3.0]
["bitfinex","ETHUSD",1731097600909,0.25022234,2938.8,2937.6,0.56]
["bitfinex","ETHUSD",1731097601110,0.25022234,2938.7,2938.0,3.0]
["bitfinex","ETHUSD",1731097601313,0.7687,2939.0,2938.1,0.06806167]
["bitfinex","ETHUSD",1731097601471,0.25028595,2938.9,2937.6,0.56]
["bitfinex","ETHUSD",1731097601670,0.25028595,2938.8,2937.6,0.56]
["bitfinex","ETHUSD",1731097601918,0.7687,2939.0,2937.9,0.01]
["bitfinex","ETHUSD",1731097602123,0.8067,2940.2,2937.8,0.55]
["bitfinex","ETHUSD",1731097602124,0.7641,2940.1,2938.4,0.55]
["bitfinex","ETHUSD",1731097602280,0.25032153,2940.0,2938.6,3.0]
["bitfinex","ETHUSD",1731097602481,0.25032153,2940.0,2938.4,0.55]
["bitfinex","ETHUSD",1731097602482,0.25032153,2939.9,2938.7,0.3]
["bitfinex","ETHUSD",1731097602675,1.05422153,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1731097602899,0.25032153,2939.7,2938.6,3.0]
["bitfinex","ETHUSD",1731097603106,0.25032153,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1731097603417,0.25032153,2939.5,2938.6,3.0]
["bitfinex","ETHUSD",1731097603728,1.02552153,2939.4,2938.6,3.355]
["bitfinex","ETHUSD",1731097604022,0.25032153,2939.3,2938.1,0.55]
["bitfinex","ETHUSD",1731097604322,0.7752,2939.4,2938.6,3.0]
["bitfinex","ETHUSD",1731097604616,0.25040526,2939.3,2938.6,3.0]
["bitfinex","ETHUSD",1731097604789,0.7752,2939.4,2938.1,0.55]
["bitfinex","ETHUSD",1731097605122,0.25039669,2939.3,2938.6,3.0]
["bitfinex","ETHUSD",1731097605325,0.25039669,2939.2,2938.0,0.7806]
["bitfinex","ETHUSD",1731097605618,0.25039669,2939.1,2938.1,0.55]
["bitfinex","ETHUSD",1731097605827,0.25039669,2939.0,2938.1,0.55]
["bitfinex","ETHUSD",1731097606024,0.8212,2939.8,2938.1,0.55]
["bitfinex","ETHUSD",1731097606316,0.8212,2939.6,2938.1,0.55]
["bitfinex","ETHUSD",1731097606519,0.7956,2939.4,2938.1,0.89896872]
["bitfinex","ETHUSD",1731097606679,0.25039427,2939.3,2938.3,0.55]
["bitfinex","ETHUSD",1731097606881,0.25039427,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1731097607121,0.7956,2939.4,2938.7,0.55]
["bitfinex","ETHUSD",1731097607502,0.7956,2939.4,2938.8,0.355]
["bitfinex","ETHUSD",1731097607686,0.7956,2939.4,2938.7,0.55]
["bitfinex","ETHUSD",1731097608913,0.7956,2939.4,2938.8,0.06804143]
["bitfinex","ETHUSD",1731097609121,0.7956,2939.4,2938.7,0.55]
["bitfinex","ETHUSD",1731097610418,0.7956,2939.4,2938.1,0.55]
["bitfinex","ETHUSD",1731097610419,0.25058945,2939.3,2938.1,0.55]
["bitfinex","ETHUSD",1731097610627,0.25058945,2939.2,2938.1,0.55]
["bitfinex","ETHUSD",1731097610787,0.7956,2939.4,2938.1,0.55]
["bitfinex","ETHUSD",1731097610992,0.56676364,2939.3,2938.1,0.55]
["bitfinex","ETHUSD",1731097611242,0.25055268,2939.2,2938.1,0.55]
["bitfinex","ETHUSD",1731097611406,0.25055268,2939.1,2938.2,0.0680475]
["bitfinex","ETHUSD",1731097611607,0.7956,2939.4,2938.2,0.0680475]
["bitfinex","ETHUSD",1731097611924,0.56691036,2939.3,2938.6,3.0]
["bitfinex","ETHUSD",1731097612235,0.56691036,2939.3,2937.9,0.01]
["bitfinex","ETHUSD",1731097612236,0.8009,2939.1,2937.3,0.8246]
["bitfinex","ETHUSD",1731097612530,0.7587,2938.8,2936.9,0.8246]
["bitfinex","ETHUSD",1731097612727,0.7587,2938.8,2936.6,0.8246]
["bitfinex","ETHUSD",1731097612728,0.7587,2938.6,2936.6,0.8246]
["bitfinex","ETHUSD",1731097612935,0.7587,2938.3,2936.3,0.8246]
["bitfinex","ETHUSD",1731097613137,0.8324,2938.1,2936.3,0.8246]
["bitfinex","ETHUSD",1731097613294,0.8324,2937.9,2936.0,0.7946]
["bitfinex","ETHUSD",1731097613490,0.8324,2937.7,2936.0,0.7946]
["bitfinex","ETHUSD",1731097613828,0.56691939,2937.6,2936.0,0.7946]
["bitfinex","ETHUSD",1731097614000,0.90876773,2938.1,2936.0,0.7946]
["bitfinex","ETHUSD",1731097614001,0.8324,2937.4,2936.0,0.7846]
["bitfinex","ETHUSD",1731097614422,0.8324,2937.4,2936.6,3.0]
["bitfinex","ETHUSD",1731097614670,0.8324,2937.4,2936.7,0.3]
["bitfinex","ETHUSD",1731097615548,0.8324,2937.4,2936.0,0.7846]
["bitfinex","ETHUSD",1731097615549,0.8324,2937.4,2936.3,0.01]
["bitfinex","ETHUSD",1731097615783,0.8324,2937.4,2936.9,3.0]
["bitfinex","ETHUSD",1731097616047,0.8121,2938.3,2937.3,3.0]
["bitfinex","ETHUSD",1731097616235,0.56614077,2938.2,2937.3,3.0]
["bitfinex","ETHUSD",1731097616443,0.8121,2938.3,2937.4,0.55]
["bitfinex","ETHUSD",1731097616623,0.31626742,2938.2,2937.4,0.55]
["bitfinex","ETHUSD",1731097616823,0.8121,2938.3,2937.4,0.905]
["bitfinex","ETHUSD",1731097617131,0.31626415,2938.2,2937.4,0.55]
["bitfinex","ETHUSD",1731097617435,0.8121,2938.3,2937.4,0.55]
["bitfinex","ETHUSD",1731097617637,0.31628058,2938.2,2937.4,0.55]
["bitfinex","ETHUSD",1731097617840,0.8121,2938.3,2937.3,3.0]
["bitfinex","ETHUSD",1731097618040,0.8121,2938.3,2936.4,0.7644]
["bitfinex","ETHUSD",1731097618041,0.8121,2938.0,2936.4,0.7644]
["bitfinex","ETHUSD",1731097618242,0.8121,2937.8,2937.1,3.0]
["bitfinex","ETHUSD",1731097618443,0.8121,2937.8,2936.4,0.7644]
["bitfinex","ETHUSD",1731097618626,0.8121,2937.8,2937.1,3.0]
["bitfinex","ETHUSD",1731097618813,0.8121,2937.8,2936.4,0.7644]
["bitfinex","ETHUSD",1731097619155,0.8121,2937.8,2936.8,3.0]
["bitfinex","ETHUSD",1731097619462,0.7741,2938.0,2936.8,3.0]
["bitfinex","ETHUSD",1731097619619,0.69649489,2938.1,2936.8,0.3]
["bitfinex","ETHUSD",1731097619620,0.7741,2937.8,2936.8,0.3]
["bitfinex","ETHUSD",1731097619819,0.7741,2937.8,2936.8,3.0]
["bitfinex","ETHUSD",1731097620120,0.31626518,2937.7,2936.0,0.7644]
["bitfinex","ETHUSD",1731097620317,0.7741,2937.5,2936.0,0.7644]
["bitfinex","ETHUSD",1731097620523,0.8032,2937.3,2936.0,0.7644]
["bitfinex","ETHUSD",1731097620954,0.8032,2937.3,2935.7,1.30769986]
["bitfinex","ETHUSD",1731097621648,0.8032,2937.3,2935.8,0.55]
["bitfinex","ETHUSD",1731097621870,0.8032,2937.3,2935.9,0.18576999]
["bitfinex","ETHUSD",1731097622072,0.8032,2937.3,2936.0,0.55]
["bitfinex","ETHUSD",1731097622663,0.8032,2937.3,2936.4,3.0]
["bitfinex","ETHUSD",1731097623583,0.8032,2937.3,2936.0,0.55]
["bitfinex","ETHUSD",1731097624089,0.69649489,2937.7,2935.9,0.18576999]
["bitfinex","ETHUSD",1731097624090,0.8156,2937.1,2935.9,0.18576999]
["bitfinex","ETHUSD",1731097624279,0.8156,2937.1,2935.7,0.47079986]
["bitfinex","ETHUSD",1731097625538,0.8156,2937.1,2936.0,3.0]
["bitfinex","ETHUSD",1731097625698,0.8156,2937.1,2936.1,0.06810528]
["bitfinex","ETHUSD",1731097625897,0.8156,2937.1,2936.3,3.0]
["bitfinex","ETHUSD",1731097626049,0.8156,2937.1,2936.2,0.55]
["bitfinex","ETHUSD",1731097627593,0.8156,2937.1,2935.0,0.7928]
["bitfinex","ETHUSD",1731097629311,0.8156,2937.1,2934.8,0.35157034]
["bitfinex","ETHUSD",1731097629515,0.7623,2936.9,2934.5,0.7799]
["bitfinex","ETHUSD",1731097629808,1.06816384,2936.8,2934.6,0.01]
["bitfinex","ETHUSD",1731097629967,0.56330991,2936.7,2934.6,0.01]
["bitfinex","ETHUSD",1731097630168,1.11749372,2936.6,2934.6,0.01]
["bitfinex","ETHUSD",1731097630369,0.802,2936.4,2934.6,0.01]
["bitfinex","ETHUSD",1731097630908,0.802,2936.4,2934.6,0.57]
["bitfinex","ETHUSD",1731097631066,0.802,2936.4,2934.6,0.56]
["bitfinex","ETHUSD",1731097631266,0.802,2936.4,2934.6,0.55]
["bitfinex","ETHUSD",1731097631510,0.802,2936.4,2934.6,0.57]
["bitfinex","ETHUSD",1731097631664,0.802,2936.4,2935.2,0.55]
["bitfinex","ETHUSD",1731097631866,0.802,2936.4,2935.3,0.355]
["bitfinex","ETHUSD",1731097632106,0.802,2936.4,2935.2,0.55]
["bitfinex","ETHUSD",1731097633395,0.802,2936.4,2935.3,0.06812549]
["bitfinex","ETHUSD",1731097633708,0.802,2936.4,2935.4,0.55]
["bitfinex","ETHUSD",1731097633886,0.802,2936.4,2936.1,0.55]
["bitfinex","ETHUSD",1731097634425,0.8257,2937.3,2936.1,0.55]
["bitfinex","ETHUSD",1731097634793,0.8257,2937.3,2936.2,0.06810477]
["bitfinex","ETHUSD",1731097634983,0.8257,2937.3,2936.3,0.55]
["bitfinex","ETHUSD",1731097635189,0.8257,2937.3,2936.4,0.06810013]
["bitfinex","ETHUSD",1731097635799,0.8257,2937.3,2936.5,0.55]
["bitfinex","ETHUSD",1731097636139,0.8257,2937.3,2936.6,0.36181001]
["bitfinex","ETHUSD",1731097636315,0.8257,2937.3,2936.5,0.55]
["bitfinex","ETHUSD",1731097637192,0.8257,2937.3,2935.7,0.761]
["bitfinex","ETHUSD",1731097637522,0.8257,2937.3,2935.9,0.01]
["bitfinex","ETHUSD",1731097637821,0.8257,2937.3,2936.0,0.06810093]
["bitfinex","ETHUSD",1731097638242,0.8257,2937.3,2936.3,3.0]
["bitfinex","ETHUSD",1731097638383,0.8257,2937.3,2936.4,0.06810253]
["bitfinex","ETHUSD",1731097638584,0.8257,2937.3,2936.1,3.0]
["bitfinex","ETHUSD",1731097638992,0.8257,2937.3,2935.9,0.18702381]
["bitfinex","ETHUSD",1731097639195,0.8257,2937.3,2935.8,0.55]
["bitfinex","ETHUSD",1731097639423,0.8257,2937.3,2935.9,0.06810392]
["bitfinex","ETHUSD",1731097640222,0.8257,2937.3,2935.8,0.55]
["bitfinex","ETHUSD",1731097640428,0.8257,2937.3,2935.9,0.0681039]
["bitfinex","ETHUSD",1731097640640,0.8257,2937.3,2935.8,3.55]
["bitfinex","ETHUSD",1731097640840,0.8257,2937.3,2935.9,0.36546609]
["bitfinex","ETHUSD",1731097641042,0.8257,2937.3,2935.9,0.43356998]
["bitfinex","ETHUSD",1731097641338,0.8257,2937.3,2935.9,0.06810389]
["bitfinex","ETHUSD",1731097641523,0.8311,2937.1,2935.9,0.06810389]
["bitfinex","ETHUSD",1731097643034,0.8311,2937.1,2935.8,3.55]
["bitfinex","ETHUSD",1731097643343,0.8311,2937.1,2935.9,0.06810388]
["bitfinex","ETHUSD",1731097644216,0.8311,2937.1,2935.8,0.55]
["bitfinex","ETHUSD",1731097644638,0.8311,2937.1,2935.8,3.55]
["bitfinex","ETHUSD",1731097644948,0.8311,2937.1,2935.9,0.43357207]
["bitfinex","ETHUSD",1731097645245,0.8311,2937.1,2935.9,0.36546609]
["bitfinex","ETHUSD",1731097645445,0.8311,2937.1,2935.8,3.55]
["bitfinex","ETHUSD",1731097645627,0.8257,2937.9,2935.8,3.55]
["bitfinex","ETHUSD",1731097645628,0.7781,2936.9,2935.8,0.55]
["bitfinex","ETHUSD",1731097646110,0.7781,2936.9,2935.8,3.55]
["bitfinex","ETHUSD",1731097646311,0.7781,2936.9,2935.9,0.36546609]
["bitfinex","ETHUSD",1731097646511,0.7781,2936.9,2936.0,0.06810391]
["bitfinex","ETHUSD",1731097646714,0.7781,2936.9,2935.9,0.36546609]
["bitfinex","ETHUSD",1731097647719,0.7781,2936.9,2935.8,0.55]
["bitfinex","ETHUSD",1731097647946,0.7781,2936.9,2935.9,0.06810389]
["bitfinex","ETHUSD",1731097648456,0.7781,2936.9,2936.0,0.55]
["bitfinex","ETHUSD",1731097648628,0.7781,2936.9,2936.2,0.55]
["bitfinex","ETHUSD",1731097648830,0.7781,2936.9,2936.3,0.06809885]
["bitfinex","ETHUSD",1731097649513,0.7781,2936.9,2936.0,1.3698]
["bitfinex","ETHUSD",1731097649712,0.7781,2936.9,2936.2,3.55]
["bitfinex","ETHUSD",1731097649937,0.7781,2936.9,2936.3,0.36180989]
["bitfinex","ETHUSD",1731097650413,0.7781,2936.9,2936.0,0.10792926]
["bitfinex","ETHUSD",1731097650616,0.7781,2936.9,2935.5,0.55]
["bitfinex","ETHUSD",1731097651060,0.7781,2936.9,2935.6,0.06810372]
["bitfinex","ETHUSD",1731097651215,0.7781,2936.9,2936.0,0.55]
["bitfinex","ETHUSD",1731097651725,0.7781,2936.9,2935.5,0.39647602]
["bitfinex","ETHUSD",1731097651726,0.7781,2936.9,2936.2,0.55]
["bitfinex","ETHUSD",1731097651947,0.7781,2936.9,2936.3,0.06809889]
["bitfinex","ETHUSD",1731097652254,0.7781,2936.9,2936.4,0.55]
["bitfinex","ETHUSD",1731097652567,0.7781,2936.9,2936.1,0.55]
["bitfinex","ETHUSD",1731097653160,0.7781,2936.9,2936.2,3.0]
["bitfinex","ETHUSD",1731097653367,0.7781,2936.9,2936.3,0.42309877]
["bitfinex","ETHUSD",1731097653726,0.7781,2936.9,2936.3,0.355]
["bitfinex","ETHUSD",1731097654158,0.7781,2936.9,2936.4,0.06809884]
["bitfinex","ETHUSD",1731097654369,0.7781,2936.9,2936.3,0.355]
["bitfinex","ETHUSD",1731097654732,0.7781,2936.9,2936.4,0.06809885]
["bitfinex","ETHUSD",1731097654954,0.7781,2936.9,2936.4,3.06809885]
["bitfinex","ETHUSD",1731097655157,0.7781,2936.9,2936.5,0.34230989]
["bitfinex","ETHUSD",1731097655436,0.7781,2936.9,2936.4,0.06809885]
["bitfinex","ETHUSD",1731097655437,0.7781,2936.9,2936.6,0.06809687]
["bitfinex","ETHUSD",1731097655634,0.7781,2936.9,2936.4,0.10310219]
["bitfinex","ETHUSD",1731097655851,0.7781,2936.9,2936.1,0.55]
["bitfinex","ETHUSD",1731097656333,0.7781,2936.9,2936.1,0.6532708]
["bitfinex","ETHUSD",1731097657826,0.7781,2936.9,2936.4,3.0]
["bitfinex","ETHUSD",1731097658033,0.7781,2936.9,2936.5,0.3]
["bitfinex","ETHUSD",1731097658229,0.7781,2936.9,2936.6,0.0680939]
["bitfinex","ETHUSD",1731097658628,0.7781,2936.9,2936.1,0.6532708]
["bitfinex","ETHUSD",1731097659145,0.7781,2936.9,2936.2,0.06809469]
["bitfinex","ETHUSD",1731097660087,0.7781,2936.9,2936.1,0.6532708]
["bitfinex","ETHUSD",1731097661262,0.7781,2936.9,2936.3,1.3566]
["bitfinex","ETHUSD",1731097661446,0.824,2937.9,2936.3,1.3566]
["bitfinex","ETHUSD",1731097661646,0.824,2937.7,2936.3,1.3566]
["bitfinex","ETHUSD",1731097661842,0.31698086,2937.6,2936.3,1.3566]
["bitfinex","ETHUSD",1731097662080,0.824,2937.7,2936.3,1.3566]
["bitfinex","ETHUSD",1731097662289,0.824,2937.7,2936.8,0.55]
["bitfinex","ETHUSD",1731097662501,0.824,2937.7,2936.3,4.3786]
["bitfinex","ETHUSD",1731097662502,0.824,2937.7,2937.0,0.55]
["bitfinex","ETHUSD",1731097662645,0.824,2937.7,2937.1,0.06807927]
["bitfinex","ETHUSD",1731097663045,0.824,2937.7,2937.5,3.0]
["bitfinex","ETHUSD",1731097663282,0.824,2937.7,2937.1,0.06807927]
["bitfinex","ETHUSD",1731097663283,0.824,2937.7,2937.2,0.55]
["bitfinex","ETHUSD",1731097663594,0.824,2937.7,2937.3,0.06807535]
["bitfinex","ETHUSD",1731097663796,0.824,2937.7,2937.4,0.55]
["bitfinex","ETHUSD",1731097664083,0.8294,2938.7,2937.5,0.06807183]
["bitfinex","ETHUSD",1731097664287,1.04092515,2939.1,2937.8,3.0]
["bitfinex","ETHUSD",1731097664288,0.8294,2938.5,2937.8,3.0]
["bitfinex","ETHUSD",1731097664664,0.8294,2938.5,2937.7,3.0]
["bitfinex","ETHUSD",1731097665222,0.8294,2938.5,2937.8,0.06806668]
["bitfinex","ETHUSD",1731097665504,0.8294,2938.5,2938.2,0.55]
["bitfinex","ETHUSD",1731097665708,0.8294,2938.5,2937.6,0.10693469]
["bitfinex","ETHUSD",1731097665990,0.8294,2938.5,2938.2,0.55]
["bitfinex","ETHUSD",1731097666148,0.8294,2938.5,2938.1,0.55]
["bitfinex","ETHUSD",1731097666551,0.8294,2938.5,2938.0,3.0]
["bitfinex","ETHUSD",1731097666791,0.8294,2938.5,2937.9,0.55]
["bitfinex","ETHUSD",1731097667505,0.8294,2938.5,2937.4,0.10777761]
["bitfinex","ETHUSD",1731097667506,0.8294,2938.5,2937.7,3.0]
["bitfinex","ETHUSD",1731097668297,0.8294,2938.5,2937.1,0.55]
["bitfinex","ETHUSD",1731097669493,0.8294,2938.5,2937.7,3.0]
["bitfinex","ETHUSD",1731097669999,0.8294,2938.5,2937.2,0.06807236]
["bitfinex","ETHUSD",1731097670294,0.8294,2938.5,2937.7,3.0]
["bitfinex","ETHUSD",1731097671059,0.8294,2938.5,2937.1,0.55]
["bitfinex","ETHUSD",1731097671260,0.8294,2938.5,2937.5,0.55]
["bitfinex","ETHUSD",1731097671693,0.8294,2938.5,2937.1,0.55]
["bitfinex","ETHUSD",1731097671896,0.8169,2938.3,2937.4,3.0]
["bitfinex","ETHUSD",1731097672074,0.8169,2938.3,2937.4,3.3]
["bitfinex","ETHUSD",1731097672793,0.8169,2938.3,2937.1,0.55]
["bitfinex","ETHUSD",1731097674156,0.8169,2938.3,2937.2,3.0]
["bitfinex","ETHUSD",1731097674572,0.8169,2938.3,2937.1,0.55]
["bitfinex","ETHUSD",1731097674780,0.8169,2938.3,2937.2,3.0]
["bitfinex","ETHUSD",1731097674981,0.8169,2938.1,2937.0,3.0]
["bitfinex","ETHUSD",1731097675280,0.8169,2938.1,2936.2,0.7638]
["bitfinex","ETHUSD",1731097675485,0.6939501,2938.3,2936.2,0.7638]
["bitfinex","ETHUSD",1731097675486,0.7618,2937.9,2936.2,0.7638]
["bitfinex","ETHUSD",1731097675909,0.7618,2937.9,2936.3,0.06809238]
["bitfinex","ETHUSD",1731097676115,0.7618,2937.9,2936.3,0.46456513]
["bitfinex","ETHUSD",1731097676274,0.7618,2937.9,2936.4,0.8035]
["bitfinex","ETHUSD",1731097676471,0.7618,2937.9,2936.4,1.18997602]
["bitfinex","ETHUSD",1731097676671,0.7618,2937.9,2936.4,0.8035]
["bitfinex","ETHUSD",1731097677209,0.7618,2937.9,2936.4,1.18997602]
["bitfinex","ETHUSD",1731097677785,0.7618,2937.9,2936.5,0.55]
["bitfinex","ETHUSD",1731097677997,0.7618,2937.9,2936.7,0.55]
["bitfinex","ETHUSD",1731097678309,0.7618,2937.9,2937.3,0.55]
["bitfinex","ETHUSD",1731097678885,0.7618,2937.9,2937.5,0.55]
["bitfinex","ETHUSD",1731097679092,0.7618,2937.9,2937.7,0.55]
["bitfinex","ETHUSD",1731097679289,1.4626501,2938.6,2937.8,0.06807297]
["bitfinex","ETHUSD",1731097679479,0.7687,2938.6,2937.9,0.55]
["bitfinex","ETHUSD",1731097679679,0.7687,2938.6,2938.0,0.06806469]
["bitfinex","ETHUSD",1731097680423,0.7687,2938.6,2937.9,0.55]
["bitfinex","ETHUSD",1731097680780,0.7687,2938.6,2937.9,0.905]
["bitfinex","ETHUSD",1731097680975,0.7687,2938.6,2937.9,0.55]
["bitfinex","ETHUSD",1731097682203,0.7687,2938.6,2937.8,0.55]
["bitfinex","ETHUSD",1731097683307,0.7687,2938.6,2938.0,0.55]
["bitfinex","ETHUSD",1731097683816,0.7687,2938.6,2938.2,0.55]
["bitfinex","ETHUSD",1731097684020,0.7687,2938.6,2938.0,0.55]
["bitfinex","ETHUSD",1731097684323,0.7687,2938.6,2938.2,0.55]
["bitfinex","ETHUSD",1731097684828,0.7685,2939.3,2938.4,3.55]
["bitfinex","ETHUSD",1731097684990,0.7685,2939.3,2938.4,0.55]
["bitfinex","ETHUSD",1731097685666,0.7685,2939.3,2938.4,3.55]
["bitfinex","ETHUSD",1731097685831,0.7685,2939.3,2938.6,0.55]
["bitfinex","ETHUSD",1731097686192,0.7685,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1731097686530,0.7685,2939.3,2938.4,3.0]
["bitfinex","ETHUSD",1731097686531,0.7685,2939.3,2938.4,0.55]
["bitfinex","ETHUSD",1731097686725,0.7685,2939.3,2938.4,3.55]
["bitfinex","ETHUSD",1731097686937,0.7685,2939.3,2938.6,0.55]
["bitfinex","ETHUSD",1731097687102,0.7685,2939.3,2938.9,0.55]
["bitfinex","ETHUSD",1731097687310,0.7788,2940.0,2939.1,0.55]
["bitfinex","ETHUSD",1731097687513,0.56646385,2939.9,2938.8,3.0]
["bitfinex","ETHUSD",1731097687706,0.6939501,2940.2,2938.4,0.65340772]
["bitfinex","ETHUSD",1731097687707,0.7788,2939.7,2938.4,0.65340772]
["bitfinex","ETHUSD",1731097687906,0.56653704,2939.6,2938.4,3.65340772]
["bitfinex","ETHUSD",1731097688106,0.7788,2939.4,2938.4,1.09491849]
["bitfinex","ETHUSD",1731097688314,0.7788,2939.4,2937.7,0.8277]
["bitfinex","ETHUSD",1731097688530,0.7788,2939.2,2937.7,0.8277]
["bitfinex","ETHUSD",1731097689030,0.7788,2939.0,2937.6,0.10527121]
["bitfinex","ETHUSD",1731097689231,0.7788,2939.0,2937.4,0.8277]
["bitfinex","ETHUSD",1731097689434,0.7897,2938.8,2937.4,0.8277]
["bitfinex","ETHUSD",1731097690326,0.7897,2938.8,2937.5,0.55]
["bitfinex","ETHUSD",1731097690527,0.7897,2938.8,2937.9,0.55]
["bitfinex","ETHUSD",1731097690847,0.7897,2938.8,2936.7,0.38647602]
["bitfinex","ETHUSD",1731097690848,0.7557,2938.6,2936.8,0.8115]
["bitfinex","ETHUSD",1731097691000,0.7557,2938.4,2936.8,0.8115]
["bitfinex","ETHUSD",1731097691200,0.56684658,2938.3,2936.6,0.1042605]
["bitfinex","ETHUSD",1731097691402,0.7557,2938.1,2936.2,0.8115]
["bitfinex","ETHUSD",1731097691618,0.7607,2937.9,2936.2,0.8115]
["bitfinex","ETHUSD",1731097691804,0.6939501,2938.2,2936.2,0.8115]
["bitfinex","ETHUSD",1731097691805,0.31638852,2937.8,2936.2,0.8115]
["bitfinex","ETHUSD",1731097692021,0.7607,2937.6,2936.2,0.91724538]
["bitfinex","ETHUSD",1731097692246,0.7607,2937.6,2936.3,0.06809487]
["bitfinex","ETHUSD",1731097692446,0.7607,2937.6,2936.2,0.91724538]
["bitfinex","ETHUSD",1731097692603,0.7607,2937.6,2936.5,3.0]
["bitfinex","ETHUSD",1731097692803,0.7607,2937.6,2936.6,0.36809488]
["bitfinex","ETHUSD",1731097693002,0.7607,2937.6,2936.6,0.06809488]
["bitfinex","ETHUSD",1731097694025,0.7607,2937.6,2936.7,0.55]
["bitfinex","ETHUSD",1731097694224,0.7607,2937.6,2936.6,0.55]
["bitfinex","ETHUSD",1731097694426,0.8004,2937.4,2936.7,0.0680949]
["bitfinex","ETHUSD",1731097694750,0.8004,2937.4,2936.5,3.0]
["bitfinex","ETHUSD",1731097694907,1.04092515,2937.9,2935.5,0.8013]
["bitfinex","ETHUSD",1731097694908,0.31658613,2937.3,2935.5,0.8013]
["bitfinex","ETHUSD",1731097695107,0.8004,2937.1,2935.5,0.8013]
["bitfinex","ETHUSD",1731097695302,0.31658613,2937.2,2935.5,1.18777602]
["bitfinex","ETHUSD",1731097695303,0.7714,2936.9,2935.5,1.18777602]
["bitfinex","ETHUSD",1731097695525,0.7714,2936.9,2935.6,0.19234216]
["bitfinex","ETHUSD",1731097696406,0.7714,2936.9,2935.7,0.55]
["bitfinex","ETHUSD",1731097697242,0.7714,2936.9,2935.6,0.29701302]
["bitfinex","ETHUSD",1731097697444,0.8206,2936.7,2935.1,0.8319]
["bitfinex","ETHUSD",1731097697755,0.8147,2936.5,2935.1,0.8319]
["bitfinex","ETHUSD",1731097698512,0.8147,2936.5,2935.6,3.0]
["bitfinex","ETHUSD",1731097698864,0.8147,2936.5,2935.7,0.3]
["bitfinex","ETHUSD",1731097699039,0.8147,2936.5,2935.2,0.55]
["bitfinex","ETHUSD",1731097700552,0.8147,2936.5,2935.3,0.06811982]
["bitfinex","ETHUSD",1731097700749,0.8147,2936.5,2935.4,0.55]
["bitfinex","ETHUSD",1731097701045,0.8147,2936.5,2935.7,0.55]
["bitfinex","ETHUSD",1731097701245,0.8147,2936.5,2935.9,0.55]
["bitfinex","ETHUSD",1731097701550,0.8147,2936.5,2936.1,0.55]
["bitfinex","ETHUSD",1731097702026,0.8147,2936.5,2935.7,0.55]
["bitfinex","ETHUSD",1731097702215,0.8147,2936.5,2935.6,3.0]
["bitfinex","ETHUSD",1731097702545,0.8147,2936.5,2935.7,0.06811963]
["bitfinex","ETHUSD",1731097702707,0.8147,2936.5,2935.1,0.10425197]
["bitfinex","ETHUSD",1731097702908,0.8147,2936.5,2934.5,1.14433102]
["bitfinex","ETHUSD",1731097703151,0.796,2936.3,2934.5,1.14433102]
["bitfinex","ETHUSD",1731097704434,0.796,2936.3,2934.6,0.55]
["bitfinex","ETHUSD",1731097704643,0.796,2936.3,2934.5,0.45849056]
["bitfinex","ETHUSD",1731097704843,0.02,2936.5,2934.5,0.45849056]
["bitfinex","ETHUSD",1731097704844,0.8254,2936.1,2934.5,0.45849056]
["bitfinex","ETHUSD",1731097705014,0.8254,2936.1,2934.6,0.0681385]
["bitfinex","ETHUSD",1731097705724,0.8254,2936.1,2934.0,0.068139]
["bitfinex","ETHUSD",1731097705924,0.8254,2936.1,2934.1,0.55]
["bitfinex","ETHUSD",1731097706151,0.8254,2936.1,2934.7,3.0]
["bitfinex","ETHUSD",1731097706312,0.8254,2936.1,2934.8,0.068139]
["bitfinex","ETHUSD",1731097706713,0.8254,2936.1,2934.7,3.0]
["bitfinex","ETHUSD",1731097706947,0.8254,2936.1,2934.9,0.55]
["bitfinex","ETHUSD",1731097707157,0.8254,2936.1,2935.1,0.55]
["bitfinex","ETHUSD",1731097707317,0.8254,2936.1,2934.5,0.7843]
["bitfinex","ETHUSD",1731097707318,0.8254,2936.1,2935.3,0.55]
["bitfinex","ETHUSD",1731097707515,0.8254,2936.1,2935.4,0.42993795]
["bitfinex","ETHUSD",1731097707853,0.8254,2936.1,2935.5,3.55]
["bitfinex","ETHUSD",1731097708015,0.8254,2936.1,2935.2,0.8188]
["bitfinex","ETHUSD",1731097708016,0.8254,2936.1,2935.8,3.0]
["bitfinex","ETHUSD",1731097708225,0.7774,2936.4,2935.9,3.55]
["bitfinex","ETHUSD",1731097708425,0.7774,2937.8,2936.3,3.0]
["bitfinex","ETHUSD",1731097708630,0.7555,2937.7,2936.4,0.55]
["bitfinex","ETHUSD",1731097708856,0.7655,2937.7,2935.7,0.55]
["bitfinex","ETHUSD",1731097709057,0.7555,2937.5,2935.7,0.55]
["bitfinex","ETHUSD",1731097709223,0.7555,2937.0,2935.7,3.0]
["bitfinex","ETHUSD",1731097709429,0.7555,2937.0,2935.1,0.55]
["bitfinex","ETHUSD",1731097709626,0.7555,2937.0,2935.1,0.65661157]
["bitfinex","ETHUSD",1731097709954,0.7555,2937.0,2935.5,0.55]
["bitfinex","ETHUSD",1731097710258,0.7698,2936.9,2934.7,0.8305]
["bitfinex","ETHUSD",1731097710418,0.7698,2936.8,2935.3,3.0]
["bitfinex","ETHUSD",1731097710624,0.7798,2936.8,2935.3,0.3]
["bitfinex","ETHUSD",1731097710917,0.7698,2936.5,2934.8,0.06812995]
["bitfinex","ETHUSD",1731097711120,0.7698,2936.5,2934.4,0.06812989]
["bitfinex","ETHUSD",1731097711727,0.7698,2936.5,2934.4,0.06812996]
["bitfinex","ETHUSD",1731097711933,0.7698,2936.5,2934.5,0.55]
["bitfinex","ETHUSD",1731097712134,0.7698,2936.5,2935.1,0.55]
["bitfinex","ETHUSD",1731097712526,0.7698,2936.5,2935.3,3.55]
["bitfinex","ETHUSD",1731097713435,0.7698,2936.5,2935.5,0.55]
["bitfinex","ETHUSD",1731097713848,0.7698,2936.5,2935.4,0.55]
["bitfinex","ETHUSD",1731097714566,0.7698,2936.5,2935.5,0.355]
["bitfinex","ETHUSD",1731097714751,0.7698,2936.5,2935.5,0.42312348]
["bitfinex","ETHUSD",1731097715257,0.7698,2936.5,2935.5,0.06812348]
["bitfinex","ETHUSD",1731097715438,0.7698,2936.5,2935.6,0.55]
["bitfinex","ETHUSD",1731097715782,0.7698,2936.5,2935.8,0.55]
["bitfinex","ETHUSD",1731097715926,0.7698,2936.5,2935.9,0.06811397]
["bitfinex","ETHUSD",1731097716627,0.7698,2936.5,2935.8,0.55]
["bitfinex","ETHUSD",1731097717066,0.7698,2936.5,2935.9,0.06811398]
["bitfinex","ETHUSD",1731097717731,0.7698,2936.5,2936.0,0.37228553]
["bitfinex","ETHUSD",1731097718134,0.7698,2936.5,2936.1,0.06811214]
["bitfinex","ETHUSD",1731097718542,0.7698,2936.5,2936.2,0.55]
["bitfinex","ETHUSD",1731097718862,0.7945,2937.7,2936.3,0.06810529]
["bitfinex","ETHUSD",1731097719023,0.7945,2937.7,2936.3,0.55]
["bitfinex","ETHUSD",1731097719227,0.7945,2937.4,2936.3,0.55]
["bitfinex","ETHUSD",1731097719679,0.7945,2937.4,2936.3,0.97310401]
["bitfinex","ETHUSD",1731097720150,0.7945,2937.2,2936.3,0.97310401]
["bitfinex","ETHUSD",1731097720356,0.25009901,2937.1,2936.5,0.55]
["bitfinex","ETHUSD",1731097720572,0.7945,2937.2,2936.5,0.55]
["bitfinex","ETHUSD",1731097720930,0.7945,2937.2,2936.5,3.0]
["bitfinex","ETHUSD",1731097721125,0.7945,2937.2,2936.7,0.55]
["bitfinex","ETHUSD",1731097721366,0.7945,2937.2,2936.8,0.06809441]
["bitfinex","ETHUSD",1731097721673,0.7945,2937.2,2936.9,0.55]
["bitfinex","ETHUSD",1731097722357,0.7849,2937.8,2936.9,0.61809057]
["bitfinex","ETHUSD",1731097722537,0.7849,2937.8,2937.0,0.355]
["bitfinex","ETHUSD",1731097723041,0.7849,2937.8,2936.9,0.61809057]
["bitfinex","ETHUSD",1731097723241,0.7849,2937.8,2936.9,0.55]
["bitfinex","ETHUSD",1731097723429,0.7849,2937.8,2936.9,1.3434]
["bitfinex","ETHUSD",1731097723635,0.7849,2937.8,2937.2,0.55]
["bitfinex","ETHUSD",1731097723949,0.7849,2937.8,2937.3,0.06808242]
["bitfinex","ETHUSD",1731097724135,0.7849,2937.8,2937.4,3.0]
["bitfinex","ETHUSD",1731097724328,0.35411794,2938.5,2937.5,0.37488741]
["bitfinex","ETHUSD",1731097724329,0.7743,2938.4,2937.5,0.37488741]
["bitfinex","ETHUSD",1731097724534,0.250338,2938.3,2937.4,3.0]
["bitfinex","ETHUSD",1731097724834,0.7743,2938.2,2937.5,0.55]
["bitfinex","ETHUSD",1731097726132,0.7743,2938.2,2935.9,0.02]
["bitfinex","ETHUSD",1731097726332,0.7743,2938.2,2937.2,3.0]
["bitfinex","ETHUSD",1731097726532,0.7743,2938.2,2937.4,3.0]
["bitfinex","ETHUSD",1731097726768,0.7743,2938.2,2937.0,0.8204]
["bitfinex","ETHUSD",1731097727183,0.7743,2938.2,2937.0,1.20687602]
["bitfinex","ETHUSD",1731097727470,0.7773,2938.5,2938.0,3.0]
["bitfinex","ETHUSD",1731097727648,0.7773,2938.5,2938.1,0.85]
["bitfinex","ETHUSD",1731097727844,0.7773,2938.5,2937.2,0.55]
["bitfinex","ETHUSD",1731097728370,0.7773,2938.5,2937.6,3.0]
["bitfinex","ETHUSD",1731097728534,0.7773,2938.5,2937.3,0.06807672]
["bitfinex","ETHUSD",1731097728731,0.7773,2938.5,2937.6,3.0]
["bitfinex","ETHUSD",1731097729165,0.7773,2938.5,2937.5,3.06807673]
["bitfinex","ETHUSD",1731097729339,0.7773,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1731097729960,0.7773,2938.5,2937.7,0.0680721]
["bitfinex","ETHUSD",1731097730576,0.7773,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1731097731037,0.7773,2938.5,2937.7,0.0680721]
["bitfinex","ETHUSD",1731097731577,0.7773,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1731097731762,0.7773,2938.5,2937.5,3.0]
["bitfinex","ETHUSD",1731097732254,0.7773,2938.5,2937.4,3.55]
["bitfinex","ETHUSD",1731097732449,0.7773,2938.5,2937.4,0.55]
["bitfinex","ETHUSD",1731097732642,0.7773,2938.5,2937.3,3.1064803]
["bitfinex","ETHUSD",1731097732842,0.7773,2938.5,2937.3,3.0]
["bitfinex","ETHUSD",1731097733141,0.7773,2938.5,2936.8,0.8204]
["bitfinex","ETHUSD",1731097733341,0.7773,2938.5,2937.3,3.0]
["bitfinex","ETHUSD",1731097733569,0.7773,2938.5,2936.8,0.8204]
["bitfinex","ETHUSD",1731097733769,0.7773,2938.5,2937.3,3.0]
["bitfinex","ETHUSD",1731097734047,0.7773,2938.5,2937.4,3.61807996]
["bitfinex","ETHUSD",1731097734258,0.7773,2938.5,2937.3,0.3]
["bitfinex","ETHUSD",1731097734555,0.7773,2938.5,2937.4,3.0]
["bitfinex","ETHUSD",1731097734741,0.7773,2938.5,2937.5,0.55]
["bitfinex","ETHUSD",1731097735138,0.7773,2938.5,2937.4,3.0]
["bitfinex","ETHUSD",1731097735365,0.7773,2938.5,2937.4,0.1052931]
["bitfinex","ETHUSD",1731097735557,0.7773,2938.5,2936.9,0.55]
["bitfinex","ETHUSD",1731097735771,0.7773,2938.5,2937.1,0.55]
["bitfinex","ETHUSD",1731097736580,0.7773,2938.5,2937.4,3.0]
["bitfinex","ETHUSD",1731097737079,0.7773,2938.5,2937.1,0.55]
["bitfinex","ETHUSD",1731097737442,0.7773,2938.5,2937.4,3.0]
["bitfinex","ETHUSD",1731097737837,0.7773,2938.5,2937.1,0.55]
["bitfinex","ETHUSD",1731097738077,0.7773,2938.5,2937.4,3.0]
["bitfinex","ETHUSD",1731097739439,0.7773,2938.5,2937.5,0.61807994]
["bitfinex","ETHUSD",1731097739682,0.7773,2938.5,2937.5,0.55]
["bitfinex","ETHUSD",1731097741654,0.7773,2938.5,2937.4,3.10272267]
["bitfinex","ETHUSD",1731097741842,0.7773,2938.5,2937.5,0.55]
["bitfinex","ETHUSD",1731097742053,0.7773,2938.5,2937.7,0.55]
["bitfinex","ETHUSD",1731097742489,0.7773,2938.5,2937.5,3.0]
["bitfinex","ETHUSD",1731097742797,0.7773,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1731097743663,0.24974377,2938.4,2937.6,0.55]
["bitfinex","ETHUSD",1731097743862,0.826,2938.3,2937.6,0.55]
["bitfinex","ETHUSD",1731097744097,0.826,2938.3,2937.0,0.28199042]
["bitfinex","ETHUSD",1731097744253,0.826,2938.1,2937.0,0.28199042]
["bitfinex","ETHUSD",1731097744456,0.826,2938.1,2937.0,0.10312298]
["bitfinex","ETHUSD",1731097744658,0.826,2938.1,2936.5,0.7728]
["bitfinex","ETHUSD",1731097744858,0.826,2937.9,2936.5,0.7728]
["bitfinex","ETHUSD",1731097745055,0.826,2937.9,2936.5,1.1910744]
["bitfinex","ETHUSD",1731097745369,0.826,2937.9,2936.6,0.55]
["bitfinex","ETHUSD",1731097745566,0.826,2937.9,2937.1,3.0]
["bitfinex","ETHUSD",1731097746790,0.826,2937.9,2937.2,0.61808207]
["bitfinex","ETHUSD",1731097747090,0.826,2937.9,2937.2,0.55]
["bitfinex","ETHUSD",1731097748201,0.826,2937.9,2937.3,0.06808203]
["bitfinex","ETHUSD",1731097748409,0.826,2937.9,2937.2,0.55]
["bitfinex","ETHUSD",1731097749067,0.826,2937.9,2937.2,0.65564313]
["bitfinex","ETHUSD",1731097749268,0.826,2937.9,2937.3,0.36556431]
["bitfinex","ETHUSD",1731097749812,0.826,2937.9,2937.2,0.65564313]
["bitfinex","ETHUSD",1731097750309,0.25066839,2937.8,2937.2,0.65564313]
["bitfinex","ETHUSD",1731097750472,0.826,2937.9,2937.2,0.65564313]
["bitfinex","ETHUSD",1731097750671,0.35428226,2938.6,2937.2,0.55]
["bitfinex","ETHUSD",1731097750672,0.25064627,2937.8,2937.2,0.55]
["bitfinex","ETHUSD",1731097750874,0.8212,2937.7,2936.7,0.17410744]
["bitfinex","ETHUSD",1731097751069,0.8212,2937.7,2936.8,3.0]
["bitfinex","ETHUSD",1731097751268,1.07363652,2937.6,2936.2,0.8261]
["bitfinex","ETHUSD",1731097751473,0.823,2937.6,2936.3,0.4182744]
["bitfinex","ETHUSD",1731097751903,0.823,2937.6,2936.4,0.06809291]
["bitfinex","ETHUSD",1731097752206,0.35428157,2938.0,2936.2,0.1041049]
["bitfinex","ETHUSD",1731097752207,0.823,2937.4,2936.2,0.1041049]
["bitfinex","ETHUSD",1731097752399,0.823,2937.2,2935.9,0.7777]
["bitfinex","ETHUSD",1731097753264,0.823,2937.2,2936.0,0.48637519]
["bitfinex","ETHUSD",1731097753779,0.823,2937.2,2936.1,0.55]
["bitfinex","ETHUSD",1731097754078,0.823,2937.2,2936.3,0.55]
["bitfinex","ETHUSD",1731097754388,0.823,2937.2,2936.5,3.0]
["bitfinex","ETHUSD",1731097754906,0.823,2937.2,2936.3,0.55]
["bitfinex","ETHUSD",1731097755106,0.823,2937.0,2936.3,0.55]
["bitfinex","ETHUSD",1731097755799,0.823,2937.0,2935.9,0.10417688]
["bitfinex","ETHUSD",1731097755988,0.823,2937.0,2935.5,0.7777]
["bitfinex","ETHUSD",1731097756173,0.823,2937.0,2935.5,1.1959744]
["bitfinex","ETHUSD",1731097756576,0.823,2937.0,2935.6,0.06810777]
["bitfinex","ETHUSD",1731097756888,0.823,2937.0,2935.5,0.7777]
["bitfinex","ETHUSD",1731097757108,0.7868,2936.8,2935.6,0.55]
["bitfinex","ETHUSD",1731097757495,0.7868,2936.8,2935.2,0.8214]
["bitfinex","ETHUSD",1731097758208,0.7868,2936.6,2935.2,0.8214]
["bitfinex","ETHUSD",1731097758405,0.7868,2936.6,2935.3,0.06811847]
["bitfinex","ETHUSD",1731097758725,0.7868,2936.6,2935.2,0.8214]
["bitfinex","ETHUSD",1731097759499,0.7868,2936.6,2935.3,0.55]
["bitfinex","ETHUSD",1731097760288,0.7868,2936.6,2935.0,0.9970202]
["bitfinex","ETHUSD",1731097760289,0.7868,2936.6,2935.7,0.55]
["bitfinex","ETHUSD",1731097760610,0.7868,2936.6,2935.0,0.5787458]
["bitfinex","ETHUSD",1731097760611,0.8061,2936.4,2935.0,0.5787458]
["bitfinex","ETHUSD",1731097760786,0.31665312,2936.3,2935.0,0.1078433]
["bitfinex","ETHUSD",1731097760986,0.6939501,2936.7,2934.5,1.18516223]
["bitfinex","ETHUSD",1731097760987,0.8061,2936.1,2934.5,1.18516223]
["bitfinex","ETHUSD",1731097761237,0.8061,2936.1,2934.2,0.4182744]
["bitfinex","ETHUSD",1731097761238,0.8061,2935.9,2934.2,1.2482744]
["bitfinex","ETHUSD",1731097761890,0.8061,2935.9,2934.2,1.35352511]
["bitfinex","ETHUSD",1731097762226,0.31673234,2935.8,2934.2,0.93525071]
["bitfinex","ETHUSD",1731097762433,0.795,2935.7,2934.2,0.10525071]
["bitfinex","ETHUSD",1731097762638,0.795,2935.7,2933.9,0.7972]
["bitfinex","ETHUSD",1731097763795,0.795,2935.7,2934.5,3.0]
["bitfinex","ETHUSD",1731097764146,0.795,2935.7,2934.0,0.61814399]
["bitfinex","ETHUSD",1731097764292,0.795,2935.7,2934.5,3.0]
["bitfinex","ETHUSD",1731097764992,0.805,2935.7,2933.8,0.52631845]
["bitfinex","ETHUSD",1731097765194,0.795,2935.5,2933.8,0.10804405]
["bitfinex","ETHUSD",1731097765434,0.795,2935.5,2933.1,0.4382744]
["bitfinex","ETHUSD",1731097765435,0.795,2935.5,2933.1,1.2154744]
["bitfinex","ETHUSD",1731097765594,0.795,2935.3,2933.1,1.2254744]
["bitfinex","ETHUSD",1731097765794,0.795,2935.3,2933.1,1.32186482]
["bitfinex","ETHUSD",1731097766536,0.795,2935.3,2933.2,0.48643344]
["bitfinex","ETHUSD",1731097766843,0.795,2935.3,2934.1,3.0]
["bitfinex","ETHUSD",1731097767133,0.795,2935.3,2933.2,0.48643344]
["bitfinex","ETHUSD",1731097767632,0.795,2935.3,2933.3,0.55]
["bitfinex","ETHUSD",1731097767930,0.805,2935.3,2934.0,3.0]
["bitfinex","ETHUSD",1731097768134,0.795,2935.3,2934.0,0.3]
["bitfinex","ETHUSD",1731097768336,0.795,2935.3,2933.3,0.4182744]
["bitfinex","ETHUSD",1731097769040,0.795,2935.3,2933.1,0.90359042]
["bitfinex","ETHUSD",1731097770304,0.795,2935.3,2933.3,0.55]
["bitfinex","ETHUSD",1731097770918,0.795,2935.3,2933.2,0.55]
["bitfinex","ETHUSD",1731097771933,0.807,2935.1,2933.2,0.55]
["bitfinex","ETHUSD",1731097773515,0.01,2934.8,2933.1,0.10639042]
["bitfinex","ETHUSD",1731097773845,0.8028,2934.7,2932.9,1.255]
["bitfinex","ETHUSD",1731097774154,0.8028,2934.7,2932.9,0.63]
["bitfinex","ETHUSD",1731097775315,0.8028,2934.7,2933.2,3.0]
["bitfinex","ETHUSD",1731097775516,0.01,2934.6,2933.2,3.0]
["bitfinex","ETHUSD",1731097775827,0.01,2934.4,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097776015,0.8028,2934.3,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097776967,0.8028,2934.3,2933.1,3.0]
["bitfinex","ETHUSD",1731097777118,0.8028,2934.3,2933.2,0.61818261]
["bitfinex","ETHUSD",1731097777444,0.8028,2934.3,2933.4,0.55]
["bitfinex","ETHUSD",1731097778308,0.8028,2934.3,2933.4,0.61817168]
["bitfinex","ETHUSD",1731097778509,0.8028,2934.3,2933.4,0.55]
["bitfinex","ETHUSD",1731097778708,0.8028,2934.3,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097778709,0.8028,2934.3,2933.8,0.55]
["bitfinex","ETHUSD",1731097779015,0.8028,2934.3,2933.7,3.0]
["bitfinex","ETHUSD",1731097779216,0.8028,2934.3,2933.0,0.55]
["bitfinex","ETHUSD",1731097779651,0.8028,2934.3,2933.7,3.0]
["bitfinex","ETHUSD",1731097780361,0.8028,2934.3,2933.2,0.55]
["bitfinex","ETHUSD",1731097780511,0.8028,2934.3,2933.4,0.55]
["bitfinex","ETHUSD",1731097780716,0.8028,2934.3,2933.6,0.55]
["bitfinex","ETHUSD",1731097781925,0.8028,2934.3,2933.0,0.06816842]
["bitfinex","ETHUSD",1731097782132,0.8028,2934.3,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097782332,0.8028,2934.3,2933.7,3.0]
["bitfinex","ETHUSD",1731097782527,0.8028,2934.3,2933.3,0.55]
["bitfinex","ETHUSD",1731097782733,0.8028,2934.3,2933.4,0.06817026]
["bitfinex","ETHUSD",1731097783149,0.8028,2934.3,2933.0,0.19184365]
["bitfinex","ETHUSD",1731097783670,0.8028,2934.3,2933.4,3.0]
["bitfinex","ETHUSD",1731097783816,0.8028,2934.3,2933.5,0.36817027]
["bitfinex","ETHUSD",1731097784016,0.8028,2934.3,2933.5,0.06817027]
["bitfinex","ETHUSD",1731097784219,0.8028,2934.3,2933.6,0.55]
["bitfinex","ETHUSD",1731097785919,0.8028,2934.3,2933.1,0.55]
["bitfinex","ETHUSD",1731097786121,0.8028,2934.3,2933.3,0.55]
["bitfinex","ETHUSD",1731097786422,0.8028,2934.3,2933.4,0.06817027]
["bitfinex","ETHUSD",1731097787346,0.8028,2934.3,2933.3,0.55]
["bitfinex","ETHUSD",1731097787859,0.8028,2934.3,2933.1,0.39276058]
["bitfinex","ETHUSD",1731097787860,0.8028,2934.3,2933.4,0.06816493]
["bitfinex","ETHUSD",1731097788155,0.8028,2934.3,2933.5,0.55]
["bitfinex","ETHUSD",1731097789856,0.8028,2934.3,2933.1,0.39276058]
["bitfinex","ETHUSD",1731097790422,0.7795,2934.1,2933.0,0.19184365]
["bitfinex","ETHUSD",1731097790623,0.24886149,2934.0,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097790835,0.7795,2933.9,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097791266,0.2488107,2933.8,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097791440,0.7804,2933.6,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097792727,0.7804,2933.6,2932.9,1.10933832]
["bitfinex","ETHUSD",1731097793033,0.7804,2933.6,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097793235,0.7804,2933.6,2932.9,0.80394585]
["bitfinex","ETHUSD",1731097793639,0.7804,2933.6,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097795527,0.24913321,2933.5,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097795757,0.7804,2933.6,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097796567,0.822,2933.4,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097796738,0.822,2933.4,2932.9,1.17752203]
["bitfinex","ETHUSD",1731097797069,0.822,2933.4,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097797232,0.822,2933.4,2932.9,0.80394583]
["bitfinex","ETHUSD",1731097797435,0.822,2933.4,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097800870,0.822,2933.4,2933.0,0.61818369]
["bitfinex","ETHUSD",1731097801038,0.822,2933.4,2933.0,0.55]
["bitfinex","ETHUSD",1731097801238,0.822,2933.4,2932.9,0.73576211]
["bitfinex","ETHUSD",1731097801633,0.822,2933.4,2932.9,0.63]
["bitfinex","ETHUSD",1731097802085,0.24918335,2933.3,2932.9,0.63]
["bitfinex","ETHUSD",1731097802288,0.7789,2933.1,2932.9,0.63]
["bitfinex","ETHUSD",1731097804289,0.7789,2933.9,2933.0,0.55]
["bitfinex","ETHUSD",1731097804580,0.69070459,2934.7,2933.1,0.48617744]
["bitfinex","ETHUSD",1731097804799,1.60031407,2934.6,2933.2,0.55]
["bitfinex","ETHUSD",1731097804977,1.13346124,2934.4,2933.2,0.55]
["bitfinex","ETHUSD",1731097805147,0.56588397,2934.3,2933.3,0.06817299]
["bitfinex","ETHUSD",1731097805352,0.56588397,2934.3,2933.2,3.55]
["bitfinex","ETHUSD",1731097805353,1.0728649,2934.2,2933.4,0.3618173]
["bitfinex","ETHUSD",1731097805604,0.56588397,2934.1,2933.2,0.55]
["bitfinex","ETHUSD",1731097805885,0.56607827,2934.0,2933.2,0.55]
["bitfinex","ETHUSD",1731097806184,0.2492217,2933.9,2933.0,0.55]
["bitfinex","ETHUSD",1731097806395,1.13346124,2934.4,2933.1,3.0]
["bitfinex","ETHUSD",1731097806544,1.07372579,2934.3,2933.2,0.61817298]
["bitfinex","ETHUSD",1731097806749,1.07372579,2934.2,2933.2,0.61817298]
["bitfinex","ETHUSD",1731097808904,1.07440858,2933.9,2933.1,0.55]
["bitfinex","ETHUSD",1731097809059,0.8175,2934.0,2933.1,3.55]
["bitfinex","ETHUSD",1731097809060,0.31741291,2933.8,2933.1,3.55]
["bitfinex","ETHUSD",1731097809256,0.8267,2933.6,2933.2,0.44138628]
["bitfinex","ETHUSD",1731097809618,0.8267,2933.4,2933.0,0.1070628]
["bitfinex","ETHUSD",1731097809827,0.31741291,2933.3,2932.9,0.63]
["bitfinex","ETHUSD",1731097810113,0.31741291,2933.2,2932.9,0.63]
["bitfinex","ETHUSD",1731097810276,0.8267,2933.4,2932.9,0.63]
["bitfinex","ETHUSD",1731097810472,0.31757256,2933.3,2932.9,0.63]
["bitfinex","ETHUSD",1731097810722,0.8267,2933.4,2932.9,0.63]
["bitfinex","ETHUSD",1731097810925,0.8213,2933.1,2932.9,0.63]
["bitfinex","ETHUSD",1731097811078,0.31772247,2933.0,2932.9,0.63]
["bitfinex","ETHUSD",1731097811691,0.8279,2933.4,2932.9,0.63]
["bitfinex","ETHUSD",1731097811912,1.03605688,2934.3,2933.1,3.0]
["bitfinex","ETHUSD",1731097811913,0.8279,2933.7,2933.1,3.0]
["bitfinex","ETHUSD",1731097812230,0.8279,2933.7,2932.9,0.63]
["bitfinex","ETHUSD",1731097812231,0.8279,2933.7,2933.2,0.91817304]
["bitfinex","ETHUSD",1731097812518,0.8279,2933.7,2933.2,0.61817304]
["bitfinex","ETHUSD",1731097812712,0.8159,2934.4,2933.2,0.61817304]
["bitfinex","ETHUSD",1731097812923,0.82606534,2934.3,2933.4,0.7657]
["bitfinex","ETHUSD",1731097813119,0.8159,2934.4,2933.6,0.55]
["bitfinex","ETHUSD",1731097813289,0.82602797,2934.3,2933.7,0.0681643]
["bitfinex","ETHUSD",1731097813474,0.31771026,2934.2,2933.7,0.0681643]
["bitfinex","ETHUSD",1731097813689,0.31771026,2934.1,2933.5,0.55]
["bitfinex","ETHUSD",1731097813882,0.31771026,2934.0,2933.5,0.55]
["bitfinex","ETHUSD",1731097814123,0.8159,2934.4,2933.5,0.55]
["bitfinex","ETHUSD",1731097814275,0.82618247,2934.3,2933.6,3.0]
["bitfinex","ETHUSD",1731097814471,0.8188,2934.1,2933.3,3.0]
["bitfinex","ETHUSD",1731097814715,0.31776249,2934.0,2933.4,0.61817033]
["bitfinex","ETHUSD",1731097815010,0.8188,2934.1,2933.4,0.61817033]
["bitfinex","ETHUSD",1731097815217,0.31780651,2934.0,2933.6,0.55]
["bitfinex","ETHUSD",1731097815376,0.8188,2934.1,2933.7,0.06816465]
["bitfinex","ETHUSD",1731097815573,0.31783238,2934.0,2933.7,0.06816465]
["bitfinex","ETHUSD",1731097815847,0.8188,2934.1,2933.7,0.37498111]
["bitfinex","ETHUSD",1731097816017,0.31783897,2934.0,2933.7,0.06816465]
["bitfinex","ETHUSD",1731097816308,0.8188,2934.1,2933.7,0.06816465]
["bitfinex","ETHUSD",1731097816541,0.8188,2934.1,2933.1,0.8315]
["bitfinex","ETHUSD",1731097816542,0.31788099,2934.0,2933.6,0.55]
["bitfinex","ETHUSD",1731097816706,0.31788099,2934.0,2933.5,3.0]
["bitfinex","ETHUSD",1731097816905,1.92010029,2934.7,2932.9,0.63]
["bitfinex","ETHUSD",1731097816906,0.7698,2933.8,2933.2,3.0]
["bitfinex","ETHUSD",1731097817136,0.7698,2933.8,2933.3,0.06817377]
["bitfinex","ETHUSD",1731097817310,0.31791919,2933.7,2933.3,0.06817377]
["bitfinex","ETHUSD",1731097817630,0.7698,2933.8,2933.2,0.55]
["bitfinex","ETHUSD",1731097817838,0.31795912,2933.7,2933.3,0.06817373]
["bitfinex","ETHUSD",1731097818049,0.7698,2933.8,2933.3,0.4299911]
["bitfinex","ETHUSD",1731097818203,0.31795856,2933.7,2933.3,0.06817372]
["bitfinex","ETHUSD",1731097818535,0.69070459,2934.3,2933.4,0.55]
["bitfinex","ETHUSD",1731097818536,0.7902,2934.2,2933.4,0.55]
["bitfinex","ETHUSD",1731097818716,0.82675388,2934.1,2933.4,0.55]
["bitfinex","ETHUSD",1731097819034,0.82675388,2934.0,2933.4,0.55]
["bitfinex","ETHUSD",1731097819244,0.31798226,2933.9,2933.4,0.55]
["bitfinex","ETHUSD",1731097819411,0.31798226,2933.8,2933.4,0.55]
["bitfinex","ETHUSD",1731097819593,0.7902,2934.2,2933.4,0.55]
["bitfinex","ETHUSD",1731097819793,0.69070459,2934.3,2932.9,0.7343686]
["bitfinex","ETHUSD",1731097819794,0.8268053,2934.1,2932.9,0.7343686]
["bitfinex","ETHUSD",1731097820033,0.69070459,2934.3,2932.9,0.7343686]
["bitfinex","ETHUSD",1731097820034,0.801,2934.0,2933.0,3.0]
["bitfinex","ETHUSD",1731097820247,0.801,2933.8,2933.0,0.51086159]
["bitfinex","ETHUSD",1731097820406,0.82687395,2933.7,2933.1,0.06818165]
["bitfinex","ETHUSD",1731097820610,0.31802844,2933.6,2933.0,0.0681777]
["bitfinex","ETHUSD",1731097820811,1.220752,2934.1,2933.1,0.8229]
["bitfinex","ETHUSD",1731097820812,0.8149,2934.1,2933.1,0.8229]
["bitfinex","ETHUSD",1731097821013,0.82682777,2934.0,2933.1,0.8229]
["bitfinex","ETHUSD",1731097821354,0.8149,2933.8,2932.9,0.73626943]
["bitfinex","ETHUSD",1731097821637,0.8167,2933.6,2932.9,0.73626943]
["bitfinex","ETHUSD",1731097821952,0.8167,2933.4,2932.9,0.63]
["bitfinex","ETHUSD",1731097822233,0.31801068,2933.3,2932.9,0.63]
["bitfinex","ETHUSD",1731097822448,1.56610429,2933.8,2933.0,0.7547]
["bitfinex","ETHUSD",1731097822449,0.31801068,2933.2,2933.0,0.7547]
["bitfinex","ETHUSD",1731097822596,0.31801068,2933.2,2932.9,0.63]
["bitfinex","ETHUSD",1731097822597,0.7509,2933.8,2932.9,0.63]
["bitfinex","ETHUSD",1731097822799,0.82688138,2933.7,2932.9,0.63]
["bitfinex","ETHUSD",1731097823047,0.3180313,2933.6,2933.0,0.61818342]
["bitfinex","ETHUSD",1731097823242,0.3180313,2933.5,2933.0,0.61818342]
["bitfinex","ETHUSD",1731097823540,0.7509,2933.8,2933.0,0.61818342]
["bitfinex","ETHUSD",1731097823833,0.82680102,2933.7,2933.0,0.61818342]
["bitfinex","ETHUSD",1731097824040,0.82680102,2933.6,2933.0,0.61818342]
["bitfinex","ETHUSD",1731097824239,1.56607038,2934.1,2933.2,0.55]
["bitfinex","ETHUSD",1731097824240,0.31800039,2933.5,2933.2,0.55]
["bitfinex","ETHUSD",1731097824398,0.7981,2934.1,2933.4,0.55]
["bitfinex","ETHUSD",1731097824619,0.82673153,2934.0,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097824806,0.31797366,2933.9,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097825006,0.7981,2934.1,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097825007,0.31797366,2933.8,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097825255,0.7981,2934.1,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097825547,0.82671334,2934.0,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097825707,0.31796667,2933.9,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097825918,0.31796667,2933.8,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097826247,0.7981,2934.1,2933.5,0.06817017]
["bitfinex","ETHUSD",1731097826464,0.82674163,2934.0,2933.6,0.55]
["bitfinex","ETHUSD",1731097826612,0.50871836,2934.3,2933.6,3.0]
["bitfinex","ETHUSD",1731097826934,0.82666963,2934.2,2933.6,3.0]
["bitfinex","ETHUSD",1731097827130,0.82669223,2934.1,2933.0,1.3107]
["bitfinex","ETHUSD",1731097827321,1.6504108,2934.0,2933.4,3.0]
["bitfinex","ETHUSD",1731097827521,1.6504108,2934.0,2933.0,1.3107]
["bitfinex","ETHUSD",1731097827522,0.8267108,2933.9,2933.2,0.55]
["bitfinex","ETHUSD",1731097827813,0.8267108,2933.8,2933.0,3.0]
["bitfinex","ETHUSD",1731097828042,0.31794682,2933.7,2933.1,0.3737909]
["bitfinex","ETHUSD",1731097828211,0.31794682,2933.6,2933.1,0.3737909]
["bitfinex","ETHUSD",1731097828570,0.7792,2933.8,2932.9,0.63]
["bitfinex","ETHUSD",1731097828760,0.82686406,2933.7,2932.9,0.63]
["bitfinex","ETHUSD",1731097829059,0.82686406,2933.6,2931.9,0.32148523]
["bitfinex","ETHUSD",1731097829356,0.82686406,2933.5,2932.5,0.10419529]
["bitfinex","ETHUSD",1731097829513,0.31801307,2933.4,2931.9,0.32148523]
["bitfinex","ETHUSD",1731097829712,0.31801307,2933.3,2931.9,0.71133375]
["bitfinex","ETHUSD",1731097830071,0.31801307,2933.2,2932.0,0.55]
["bitfinex","ETHUSD",1731097830350,0.02,2933.7,2932.0,0.55]
["bitfinex","ETHUSD",1731097830652,0.82690499,2933.6,2932.0,0.55]
["bitfinex","ETHUSD",1731097830865,0.82690499,2933.5,2932.0,0.55]
["bitfinex","ETHUSD",1731097831155,0.02,2933.7,2932.0,0.55]
["bitfinex","ETHUSD",1731097831156,0.31804038,2933.4,2932.2,0.55]
["bitfinex","ETHUSD",1731097831350,0.31804038,2933.3,2932.4,0.55]
["bitfinex","ETHUSD",1731097831514,0.50886303,2933.6,2932.6,0.55]
["bitfinex","ETHUSD",1731097831713,0.82690223,2933.5,2932.6,0.55]
["bitfinex","ETHUSD",1731097831938,0.31803932,2933.4,2932.6,1.2099]
["bitfinex","ETHUSD",1731097832145,0.31803932,2933.3,2933.0,0.55]
["bitfinex","ETHUSD",1731097832451,0.7892,2933.8,2932.9,3.0]
["bitfinex","ETHUSD",1731097832648,0.82690426,2933.7,2932.7,0.55]
["bitfinex","ETHUSD",1731097832814,0.82690426,2933.6,2932.7,0.55]
["bitfinex","ETHUSD",1731097833009,0.82691928,2933.5,2932.7,0.55]
["bitfinex","ETHUSD",1731097833209,0.7872,2933.3,2932.7,0.55]
["bitfinex","ETHUSD",1731097833939,0.31807115,2933.2,2932.7,0.55]
["bitfinex","ETHUSD",1731097834249,0.7872,2933.3,2932.7,0.55]
["bitfinex","ETHUSD",1731097834546,0.31810376,2933.2,2932.7,0.55]
["bitfinex","ETHUSD",1731097834757,0.31810376,2933.1,2932.7,0.55]
["bitfinex","ETHUSD",1731097834922,0.7872,2933.3,2932.7,0.55]
["bitfinex","ETHUSD",1731097835133,0.3181129,2933.2,2932.7,0.55]
["bitfinex","ETHUSD",1731097835329,0.3181129,2933.1,2932.7,0.65518721]
["bitfinex","ETHUSD",1731097835532,0.3181129,2933.0,2932.7,0.65518721]
["bitfinex","ETHUSD",1731097835737,0.7872,2933.3,2932.7,0.10518721]
["bitfinex","ETHUSD",1731097835920,0.82713681,2933.2,2932.3,0.6599]
["bitfinex","ETHUSD",1731097836258,0.31812954,2933.1,2932.3,0.6599]
["bitfinex","ETHUSD",1731097836440,0.31812954,2933.0,2932.3,0.6599]
["bitfinex","ETHUSD",1731097836608,0.7872,2933.3,2932.3,0.6599]
["bitfinex","ETHUSD",1731097836815,0.8135,2933.1,2932.0,0.6599]
["bitfinex","ETHUSD",1731097837111,0.8135,2932.9,2932.0,0.6599]
["bitfinex","ETHUSD",1731097837342,0.31810873,2932.8,2932.1,0.55]
["bitfinex","ETHUSD",1731097837527,0.8135,2932.9,2932.0,0.6599]
["bitfinex","ETHUSD",1731097837848,0.31808043,2932.8,2932.0,0.6599]
["bitfinex","ETHUSD",1731097838059,0.31808043,2932.7,2932.1,0.06819772]
["bitfinex","ETHUSD",1731097838211,0.8135,2932.9,2932.1,0.06819772]
["bitfinex","ETHUSD",1731097838545,0.31802443,2932.8,2932.1,0.06819772]
["bitfinex","ETHUSD",1731097838753,0.31802443,2932.7,2932.1,0.06819772]
["bitfinex","ETHUSD",1731097838931,0.8135,2932.9,2932.1,0.06819772]
["bitfinex","ETHUSD",1731097839144,0.31802485,2932.8,2932.0,0.76655311]
["bitfinex","ETHUSD",1731097839456,0.7588,2933.2,2932.2,0.55]
["bitfinex","ETHUSD",1731097839635,0.31793061,2933.1,2932.5,3.6599]
["bitfinex","ETHUSD",1731097839813,0.7588,2933.2,2932.6,0.61818753]
["bitfinex","ETHUSD",1731097840013,0.01,2932.9,2932.0,0.76655311]
["bitfinex","ETHUSD",1731097840244,0.31792646,2932.8,2932.1,0.06820147]
["bitfinex","ETHUSD",1731097840456,0.31792646,2932.7,2932.1,0.06820147]
["bitfinex","ETHUSD",1731097840745,0.01,2933.1,2932.1,0.06820147]
["bitfinex","ETHUSD",1731097841050,0.82659483,2933.0,2932.1,0.06820147]
["bitfinex","ETHUSD",1731097841238,0.82659483,2932.9,2932.2,0.55]
["bitfinex","ETHUSD",1731097841435,0.31792109,2932.8,2932.3,0.06819499]
["bitfinex","ETHUSD",1731097841756,0.02,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097841955,1.7086748,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097842161,1.70876735,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097842449,1.6758281,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097844030,1.65545965,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097844249,1.67545965,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097844736,2.53761431,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097844909,1.67545965,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097845424,1.92334466,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097845621,1.67545965,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097845853,1.92331127,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097846147,1.67545965,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097847381,0.8494,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097847556,1.67479762,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097847862,1.66479762,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097848069,1.16686062,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097848867,1.67477112,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097849066,1.16686062,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097849765,1.15686062,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097849969,0.32746062,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097850182,0.31746062,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097850351,0.7895,2933.4,2933.1,0.55]
["bitfinex","ETHUSD",1731097850558,0.31738887,2933.3,2933.1,0.55]
["bitfinex","ETHUSD",1731097850888,0.7895,2933.4,2933.3,0.55]
["bitfinex","ETHUSD",1731097851576,0.7895,2933.4,2933.1,0.55]
["bitfinex","ETHUSD",1731097852072,0.7895,2933.4,2933.1,3.80762082]
["bitfinex","ETHUSD",1731097853276,0.838,2933.7,2933.1,3.80762082]
["bitfinex","ETHUSD",1731097853575,0.7593,2933.9,2933.7,0.55]
["bitfinex","ETHUSD",1731097853783,0.31734965,2933.8,2933.7,0.55]
["bitfinex","ETHUSD",1731097854288,0.01,2934.0,2933.7,0.55]
["bitfinex","ETHUSD",1731097854454,0.01,2934.1,2933.7,0.55]
["bitfinex","ETHUSD",1731097854636,0.31733763,2934.0,2933.7,0.55]
["bitfinex","ETHUSD",1731097854838,0.01,2934.1,2933.7,0.55]
["bitfinex","ETHUSD",1731097855135,0.31734726,2934.0,2933.7,0.55]
["bitfinex","ETHUSD",1731097855361,0.01,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1731097855579,0.32732869,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1731097856938,0.31732869,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1731097857176,0.32732869,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1731097857537,0.32732869,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097857843,1.61937615,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097858971,1.86729981,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097859175,2.56121442,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097859339,1.86729981,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097859539,2.56121442,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097859772,1.86729981,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097860280,2.56121442,2934.1,2934.0,0.545258]
["bitfinex","ETHUSD",1731097860638,0.7843,2933.5,2933.0,13.42551982]
["bitfinex","ETHUSD",1731097860864,0.7843,2933.5,2933.1,0.55]
["bitfinex","ETHUSD",1731097861279,0.31750512,2933.4,2933.1,0.55]
["bitfinex","ETHUSD",1731097861477,0.7843,2933.5,2933.1,0.55]
["bitfinex","ETHUSD",1731097861639,0.3175293,2933.4,2933.1,0.55]
["bitfinex","ETHUSD",1731097861841,0.3175293,2933.3,2933.1,0.55]
["bitfinex","ETHUSD",1731097862035,0.01,2933.4,2933.1,0.55]
["bitfinex","ETHUSD",1731097862340,0.01,2933.2,2933.0,13.42551982]
["bitfinex","ETHUSD",1731097863346,0.01,2933.2,2933.1,0.55]
["bitfinex","ETHUSD",1731097863550,0.32761663,2933.2,2933.1,0.55]
["bitfinex","ETHUSD",1731097864157,0.01,2933.2,2933.1,0.55]
["bitfinex","ETHUSD",1731097864596,0.7999,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097864893,0.8099,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097865598,1.63596284,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097865757,1.62596284,2933.1,2933.0,10.167899]
["bitfinex","ETHUSD",1731097865953,0.31771648,2933.1,2933.0,13.42551982]
["bitfinex","ETHUSD",1731097866142,0.01,2933.4,2933.1,1.2099]
["bitfinex","ETHUSD",1731097866143,0.4982177,2933.4,2933.1,1.2099]
["bitfinex","ETHUSD",1731097866341,0.7999,2934.1,2933.5,0.55]
["bitfinex","ETHUSD",1731097866547,0.7999,2934.1,2933.8,0.55]
["bitfinex","ETHUSD",1731097866744,0.01,2934.0,2933.8,0.55]
["bitfinex","ETHUSD",1731097866991,0.01,2933.9,2933.8,0.55]
["bitfinex","ETHUSD",1731097869189,0.8099,2934.1,2933.6,0.55]
["bitfinex","ETHUSD",1731097869390,0.8099,2934.1,2933.8,0.55]
["bitfinex","ETHUSD",1731097869391,0.01,2934.1,2933.8,0.55]
["bitfinex","ETHUSD",1731097870684,0.8203,2934.4,2934.0,0.55]
["bitfinex","ETHUSD",1731097870843,0.02,2934.2,2934.0,0.55]
["bitfinex","ETHUSD",1731097871283,0.01,2934.0,2933.6,0.55]
["bitfinex","ETHUSD",1731097872653,0.01,2934.0,2933.6,0.4]
["bitfinex","ETHUSD",1731097872861,0.7979,2933.8,2933.6,0.4]
["bitfinex","ETHUSD",1731097873372,0.01,2933.8,2933.6,0.4]
["bitfinex","ETHUSD",1731097875797,0.01,2933.9,2933.6,0.4]
["bitfinex","ETHUSD",1731097875961,0.7718,2934.1,2933.6,0.4]
["bitfinex","ETHUSD",1731097876159,0.01,2933.9,2933.6,0.4]
["bitfinex","ETHUSD",1731097876386,0.02,2933.9,2933.6,0.4]
["bitfinex","ETHUSD",1731097876590,0.7818,2934.1,2933.6,0.4]
["bitfinex","ETHUSD",1731097876899,0.7918,2934.1,2933.6,0.4]
["bitfinex","ETHUSD",1731097877104,0.01,2934.3,2933.9,4.00911255]
["bitfinex","ETHUSD",1731097877310,0.51806487,2934.3,2934.0,0.55]
["bitfinex","ETHUSD",1731097877464,0.01,2934.3,2934.0,0.55]
["bitfinex","ETHUSD",1731097877661,0.35404476,2934.7,2934.0,0.55]
["bitfinex","ETHUSD",1731097877662,0.01,2934.6,2934.1,0.6599]
["bitfinex","ETHUSD",1731097877915,0.50802205,2934.7,2934.4,0.55]
["bitfinex","ETHUSD",1731097878111,0.8153,2935.1,2934.4,0.55]
["bitfinex","ETHUSD",1731097878402,0.31736832,2935.0,2934.8,1.2099]
["bitfinex","ETHUSD",1731097878665,0.01,2935.4,2934.8,1.2099]
["bitfinex","ETHUSD",1731097878666,0.50771654,2935.4,2934.9,4.55911255]
["bitfinex","ETHUSD",1731097878832,0.8153,2935.8,2935.4,0.55]
["bitfinex","ETHUSD",1731097878968,0.3172666,2935.7,2935.4,0.55]
["bitfinex","ETHUSD",1731097879324,0.53952746,2936.2,2935.5,4.00911255]
["bitfinex","ETHUSD",1731097879325,0.01,2935.6,2935.5,4.00911255]
["bitfinex","ETHUSD",1731097879483,0.01,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1731097879685,0.02,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1731097879867,0.01,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1731097880063,0.02,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1731097880701,0.01,2935.1,2934.8,4.00911255]
["bitfinex","ETHUSD",1731097880868,0.01,2935.1,2934.5,0.6599]
["bitfinex","ETHUSD",1731097880869,0.8053,2935.0,2934.5,3.0]
["bitfinex","ETHUSD",1731097881608,0.01,2934.8,2934.4,4.00911255]
["bitfinex","ETHUSD",1731097882173,0.01,2934.7,2934.4,4.00911255]
["bitfinex","ETHUSD",1731097883571,0.8153,2935.0,2934.5,0.55]
["bitfinex","ETHUSD",1731097883767,0.01,2935.2,2934.8,4.00911255]
["bitfinex","ETHUSD",1731097883965,0.8018,2935.3,2934.9,0.55]
["bitfinex","ETHUSD",1731097884182,0.01,2935.1,2934.9,0.55]
["bitfinex","ETHUSD",1731097884607,0.8018,2935.3,2934.9,0.55]
["bitfinex","ETHUSD",1731097884837,0.01,2935.3,2934.9,0.55]
["bitfinex","ETHUSD",1731097885039,0.02,2935.3,2934.9,3.55]
["bitfinex","ETHUSD",1731097886708,0.01,2935.3,2934.9,3.55]
["bitfinex","ETHUSD",1731097887429,0.01,2935.2,2934.9,3.55]
["bitfinex","ETHUSD",1731097892860,0.01,2935.5,2934.9,4.37405693]
["bitfinex","ETHUSD",1731097893068,0.01,2935.5,2934.9,4.30591126]
["bitfinex","ETHUSD",1731097893734,0.01,2935.2,2934.9,3.55]
["bitfinex","ETHUSD",1731097894036,0.01,2935.5,2935.1,0.55]
["bitfinex","ETHUSD",1731097894037,0.01,2935.3,2935.1,0.55]
["bitfinex","ETHUSD",1731097894421,0.01,2935.3,2934.9,3.0]
["bitfinex","ETHUSD",1731097894422,0.01,2935.3,2935.0,0.55]
["bitfinex","ETHUSD",1731097895539,0.7694,2935.4,2934.9,3.0]
["bitfinex","ETHUSD",1731097895540,0.01,2935.0,2934.9,0.55]
["bitfinex","ETHUSD",1731097895728,0.01,2934.9,2934.4,4.66901255]
["bitfinex","ETHUSD",1731097896023,0.02,2934.9,2934.4,5.1359138]
["bitfinex","ETHUSD",1731097896428,0.02,2934.9,2934.4,4.4760138]
["bitfinex","ETHUSD",1731097896651,0.02,2934.9,2934.4,4.00911255]
["bitfinex","ETHUSD",1731097896812,0.02,2934.9,2934.5,0.55]
["bitfinex","ETHUSD",1731097897020,0.02,2934.9,2934.5,3.55]
["bitfinex","ETHUSD",1731097898445,0.01,2934.7,2934.5,3.55]
["bitfinex","ETHUSD",1731097899769,0.01,2934.6,2934.5,0.55]
["bitfinex","ETHUSD",1731097899941,0.02,2934.3,2934.0,4.00911255]
["bitfinex","ETHUSD",1731097901422,0.02,2934.3,2934.1,0.55]
["bitfinex","ETHUSD",1731097902569,0.01,2934.1,2933.7,3.0]
["bitfinex","ETHUSD",1731097903758,0.01,2934.1,2933.8,0.55]
["bitfinex","ETHUSD",1731097911112,0.01,2934.1,2934.0,4.55911255]
["bitfinex","ETHUSD",1731097911431,0.01,2934.1,2934.0,3.80559179]
["bitfinex","ETHUSD",1731097912172,0.35392688,2934.6,2934.1,0.55]
["bitfinex","ETHUSD",1731097912173,0.36392688,2934.6,2934.1,0.55]
["bitfinex","ETHUSD",1731097912377,0.01,2934.8,2934.6,0.55]
["bitfinex","ETHUSD",1731097912668,1.45416832,2935.0,2934.6,0.55]
["bitfinex","ETHUSD",1731097912877,0.31704084,2934.9,2934.8,3.80559179]
["bitfinex","ETHUSD",1731097913174,0.31706699,2934.9,2934.8,3.25559179]
["bitfinex","ETHUSD",1731097913483,0.32706699,2934.9,2934.8,3.80559179]
["bitfinex","ETHUSD",1731097913634,0.31706699,2934.9,2934.8,3.80559179]
["bitfinex","ETHUSD",1731097914631,0.68936832,2935.0,2934.8,3.80559179]
["bitfinex","ETHUSD",1731097914632,0.68936832,2935.0,2934.9,3.55]
["bitfinex","ETHUSD",1731097915248,0.68936832,2935.0,2934.9,4.2099]
["bitfinex","ETHUSD",1731097916868,0.68936832,2935.0,2934.9,4.27804104]
["bitfinex","ETHUSD",1731097917051,1.03405248,2935.1,2934.9,4.2099]
["bitfinex","ETHUSD",1731097917247,0.01,2935.7,2934.9,4.2099]
["bitfinex","ETHUSD",1731097917492,0.01,2935.7,2935.4,4.0030171]
["bitfinex","ETHUSD",1731097917493,0.31705007,2935.6,2935.4,4.0030171]
["bitfinex","ETHUSD",1731097917781,0.01,2935.7,2935.5,0.55]
["bitfinex","ETHUSD",1731097917961,0.31704828,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1731097918572,0.31704828,2935.6,2935.5,3.55]
["bitfinex","ETHUSD",1731097918885,0.01,2936.0,2935.5,3.55]
["bitfinex","ETHUSD",1731097919090,0.31700309,2935.9,2935.8,4.0030171]
["bitfinex","ETHUSD",1731097919401,0.51720495,2936.1,2935.8,4.0030171]
["bitfinex","ETHUSD",1731097919402,0.01,2936.1,2935.9,0.55]
["bitfinex","ETHUSD",1731097919612,0.31697311,2936.0,2935.9,0.55]
["bitfinex","ETHUSD",1731097919756,0.01,2936.3,2935.9,3.55]
["bitfinex","ETHUSD",1731097919955,0.01,2936.0,2935.9,0.55]
["bitfinex","ETHUSD",1731097920150,0.8293,2935.9,2935.5,3.55]
["bitfinex","ETHUSD",1731097920366,0.01,2935.7,2935.4,4.0030171]
["bitfinex","ETHUSD",1731097921107,0.01,2935.8,2935.4,4.0030171]
["bitfinex","ETHUSD",1731097921254,0.01,2935.8,2935.5,0.40030171]
["bitfinex","ETHUSD",1731097921444,0.01,2935.8,2935.6,0.55]
["bitfinex","ETHUSD",1731097921674,0.01,2935.8,2935.5,0.55]
["bitfinex","ETHUSD",1731097921883,0.01,2935.7,2935.5,0.55]
["bitfinex","ETHUSD",1731097922083,0.01,2935.8,2935.5,0.55]
["bitfinex","ETHUSD",1731097922283,0.01,2936.1,2935.5,3.55]
["bitfinex","ETHUSD",1731097922529,0.8063,2936.2,2935.9,0.55]
["bitfinex","ETHUSD",1731097922701,0.01,2936.2,2935.9,3.55]
["bitfinex","ETHUSD",1731097923734,0.01,2936.4,2935.9,3.55]
["bitfinex","ETHUSD",1731097923910,0.31690526,2936.3,2935.9,3.55]
["bitfinex","ETHUSD",1731097924109,0.01,2936.4,2935.9,3.55]
["bitfinex","ETHUSD",1731097924306,0.01,2936.4,2935.9,4.30530171]
["bitfinex","ETHUSD",1731097924505,0.01,2936.3,2935.9,3.55]
["bitfinex","ETHUSD",1731097924691,0.01,2935.9,2935.8,4.0030171]
["bitfinex","ETHUSD",1731097924899,0.01,2935.9,2935.5,3.0]
["bitfinex","ETHUSD",1731097925101,0.01,2935.5,2935.1,0.6599]
["bitfinex","ETHUSD",1731097925345,0.01,2935.5,2935.0,4.0030171]
["bitfinex","ETHUSD",1731097925346,0.01,2935.4,2935.0,4.0030171]
["bitfinex","ETHUSD",1731097925632,0.01,2935.3,2935.0,4.40331881]
["bitfinex","ETHUSD",1731097925833,0.01,2934.9,2934.6,4.0030171]
["bitfinex","ETHUSD",1731097927161,0.01,2935.1,2934.7,3.0]
["bitfinex","ETHUSD",1731097927448,0.8,2934.8,2934.6,4.0030171]
["bitfinex","ETHUSD",1731097928001,0.8,2934.8,2934.1,0.6599]
["bitfinex","ETHUSD",1731097928002,0.8,2934.8,2934.5,4.0030171]
["bitfinex","ETHUSD",1731097928206,0.01,2934.4,2934.1,4.0030171]
["bitfinex","ETHUSD",1731097928451,0.8,2934.8,2934.1,4.41620573]
["bitfinex","ETHUSD",1731097928754,0.02,2935.3,2934.5,4.6629171]
["bitfinex","ETHUSD",1731097929056,0.01,2935.0,2934.9,4.0030171]
["bitfinex","ETHUSD",1731097929405,0.01,2935.0,2934.6,0.55]
["bitfinex","ETHUSD",1731097929406,0.01,2934.9,2934.6,0.55]
["bitfinex","ETHUSD",1731097930223,0.01,2934.9,2934.6,1.30530171]
["bitfinex","ETHUSD",1731097932235,0.01,2935.0,2934.6,0.55]
["bitfinex","ETHUSD",1731097932551,0.01,2935.1,2935.0,0.55]
["bitfinex","ETHUSD",1731097932916,0.01,2935.2,2935.0,0.55]
["bitfinex","ETHUSD",1731097933114,0.37393776,2935.4,2935.0,0.55]
["bitfinex","ETHUSD",1731097933353,0.01,2935.2,2935.0,0.55]
["bitfinex","ETHUSD",1731097933515,0.01,2935.2,2935.0,1.00530171]
["bitfinex","ETHUSD",1731097933917,0.02,2935.7,2935.2,0.55]
["bitfinex","ETHUSD",1731097934151,0.01,2935.7,2935.4,0.55]
["bitfinex","ETHUSD",1731097934364,0.01,2936.1,2935.6,0.55]
["bitfinex","ETHUSD",1731097934567,0.01,2936.0,2935.8,0.55]
["bitfinex","ETHUSD",1731097934925,0.01,2935.9,2935.8,0.55]
["bitfinex","ETHUSD",1731097935432,0.8077,2936.2,2935.8,0.55]
["bitfinex","ETHUSD",1731097935625,0.01,2936.0,2935.8,0.55]
["bitfinex","ETHUSD",1731097935980,0.01,2936.3,2935.8,4.73332515]
["bitfinex","ETHUSD",1731097936146,0.01,2936.3,2936.2,0.55]
["bitfinex","ETHUSD",1731097936334,0.02,2936.3,2936.2,0.55]
["bitfinex","ETHUSD",1731097936640,0.01,2936.5,2936.2,0.55]
["bitfinex","ETHUSD",1731097936847,0.8177,2936.6,2936.2,0.55]
["bitfinex","ETHUSD",1731097937064,0.01,2936.5,2936.2,0.55]
["bitfinex","ETHUSD",1731097937226,0.01,2936.3,2936.2,0.55]
["bitfinex","ETHUSD",1731097937442,0.01,2936.7,2936.2,4.00530171]
["bitfinex","ETHUSD",1731097937640,0.01,2936.9,2936.7,0.55]
["bitfinex","ETHUSD",1731097938272,0.01,2937.0,2936.7,0.55]
["bitfinex","ETHUSD",1731097938436,0.01,2936.8,2936.7,0.55]
["bitfinex","ETHUSD",1731097938943,0.02,2937.0,2936.7,0.55]
["bitfinex","ETHUSD",1731097939488,0.02,2936.8,2936.7,0.55]
["bitfinex","ETHUSD",1731097942569,0.01,2936.8,2936.7,0.55]
["bitfinex","ETHUSD",1731097943180,0.02,2936.8,2936.7,0.55]
["bitfinex","ETHUSD",1731097944564,0.01,2936.8,2936.7,0.55]
["bitfinex","ETHUSD",1731097944872,0.02,2937.0,2936.7,0.55]
["bitfinex","ETHUSD",1731097945382,0.02,2937.0,2936.7,4.00530171]
["bitfinex","ETHUSD",1731097945383,0.01,2937.0,2936.7,4.00530171]
["bitfinex","ETHUSD",1731097945787,0.36426091,2937.2,2936.7,4.00530171]
["bitfinex","ETHUSD",1731097945958,0.7823,2937.5,2937.2,0.55]
["bitfinex","ETHUSD",1731097946141,0.02,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731097947991,0.8088,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731097948203,0.01,2936.5,2936.3,4.0030171]
["bitfinex","ETHUSD",1731097948491,0.01,2936.5,2936.3,4.40331881]
["bitfinex","ETHUSD",1731097949698,0.01,2936.5,2936.4,3.55]
["bitfinex","ETHUSD",1731097949895,0.02,2936.8,2936.5,0.55]
["bitfinex","ETHUSD",1731097950447,0.01,2936.8,2936.5,0.55]
["bitfinex","ETHUSD",1731097950749,0.01,2936.1,2935.9,4.0030171]
["bitfinex","ETHUSD",1731097951076,0.01,2936.1,2935.9,4.40331881]
["bitfinex","ETHUSD",1731097951953,0.01,2936.2,2935.9,4.40331881]
["bitfinex","ETHUSD",1731097952386,0.01,2936.1,2936.0,0.55]
["bitfinex","ETHUSD",1731097952958,0.01,2936.1,2935.2,0.36809113]
["bitfinex","ETHUSD",1731097952959,0.01,2935.7,2935.5,4.0030171]
["bitfinex","ETHUSD",1731097953385,0.8247,2935.9,2934.6,0.36809113]
["bitfinex","ETHUSD",1731097953386,0.02,2935.3,2935.1,4.0030171]
["bitfinex","ETHUSD",1731097953589,0.01,2935.1,2934.7,4.0030171]
["bitfinex","ETHUSD",1731097953890,0.01,2935.1,2934.8,0.46629171]
["bitfinex","ETHUSD",1731097955476,0.01,2935.1,2934.8,3.46629171]
["bitfinex","ETHUSD",1731097955678,0.02,2935.1,2934.9,0.55]
["bitfinex","ETHUSD",1731097958011,0.02,2934.7,2934.3,4.0030171]
["bitfinex","ETHUSD",1731097958170,0.02,2934.7,2934.3,4.46930881]
["bitfinex","ETHUSD",1731097958488,0.8359,2934.7,2934.3,4.46930881]
["bitfinex","ETHUSD",1731097959366,0.8359,2934.7,2934.4,3.55]
["bitfinex","ETHUSD",1731097959698,0.01,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731097960616,0.8431,2935.3,2934.5,0.6599]
["bitfinex","ETHUSD",1731097960902,0.36400941,2935.5,2935.1,0.55]
["bitfinex","ETHUSD",1731097961114,0.02,2935.5,2935.1,0.55]
["bitfinex","ETHUSD",1731097961306,0.02,2935.5,2935.1,1.00530171]
["bitfinex","ETHUSD",1731097961465,0.01,2935.3,2935.1,1.00530171]
["bitfinex","ETHUSD",1731097961665,0.02,2935.3,2935.1,1.00530171]
["bitfinex","ETHUSD",1731097964515,0.02,2935.3,2935.1,0.55]
["bitfinex","ETHUSD",1731097965078,0.8193,2935.2,2935.1,0.55]
["bitfinex","ETHUSD",1731097966074,0.01,2934.8,2934.6,4.0030171]
["bitfinex","ETHUSD",1731097966279,0.01,2934.5,2934.2,4.0030171]
["bitfinex","ETHUSD",1731097966528,0.7767,2934.7,2934.2,4.0030171]
["bitfinex","ETHUSD",1731097966819,0.7767,2934.7,2934.2,4.40331881]
["bitfinex","ETHUSD",1731097967185,0.8066,2935.1,2934.6,4.0030171]
["bitfinex","ETHUSD",1731097967389,0.8066,2935.1,2935.0,4.0030171]
["bitfinex","ETHUSD",1731097967390,0.02,2935.1,2935.0,4.0030171]
["bitfinex","ETHUSD",1731097967814,0.02,2935.3,2935.0,4.0030171]
["bitfinex","ETHUSD",1731097968362,0.02,2935.3,2935.1,0.55]
["bitfinex","ETHUSD",1731097969588,0.02,2935.5,2935.1,0.55]
["bitfinex","ETHUSD",1731097969829,0.02,2935.5,2935.4,4.0030171]
["bitfinex","ETHUSD",1731097970029,0.01,2935.5,2935.4,4.5245351]
["bitfinex","ETHUSD",1731097970328,0.02,2935.9,2935.5,0.55]
["bitfinex","ETHUSD",1731097970488,0.01,2935.9,2935.5,0.55]
["bitfinex","ETHUSD",1731097970690,0.01,2935.9,2935.8,4.5530171]
["bitfinex","ETHUSD",1731097971273,0.01,2936.3,2935.9,0.55]
["bitfinex","ETHUSD",1731097971414,0.01,2936.3,2936.2,4.0030171]
["bitfinex","ETHUSD",1731097971617,0.01,2936.3,2936.2,4.5530171]
["bitfinex","ETHUSD",1731097971991,0.01,2936.3,2936.2,0.55]
["bitfinex","ETHUSD",1731097974420,0.02,2936.0,2935.8,4.0030171]
["bitfinex","ETHUSD",1731097975528,0.01,2935.7,2935.5,3.0]
["bitfinex","ETHUSD",1731097975741,0.01,2935.7,2935.6,0.55]
["bitfinex","ETHUSD",1731097976434,0.01,2935.4,2935.0,4.0030171]
["bitfinex","ETHUSD",1731097976665,0.01,2935.3,2935.0,4.0030171]
["bitfinex","ETHUSD",1731097976803,0.01,2935.4,2935.0,4.40331881]
["bitfinex","ETHUSD",1731097976804,0.02,2935.4,2935.0,4.40331881]
["bitfinex","ETHUSD",1731097977533,0.02,2935.6,2935.0,4.40331881]
["bitfinex","ETHUSD",1731097977692,0.02,2935.6,2935.1,3.55]
["bitfinex","ETHUSD",1731097977889,0.01,2935.4,2935.1,3.55]
["bitfinex","ETHUSD",1731097978120,0.01,2935.4,2935.1,4.34533188]
["bitfinex","ETHUSD",1731097978323,0.01,2935.7,2935.2,0.6599]
["bitfinex","ETHUSD",1731097978505,0.01,2935.8,2935.6,3.55]
["bitfinex","ETHUSD",1731097978722,0.01,2935.7,2935.6,3.55]
["bitfinex","ETHUSD",1731097980380,0.01,2936.0,2935.6,4.37343137]
["bitfinex","ETHUSD",1731097980533,0.01,2936.0,2935.9,4.5530171]
["bitfinex","ETHUSD",1731097980733,0.01,2936.0,2935.9,0.55]
["bitfinex","ETHUSD",1731097981050,0.7721,2935.4,2935.3,0.55]
["bitfinex","ETHUSD",1731097981451,0.7721,2935.4,2935.1,4.0030171]
["bitfinex","ETHUSD",1731097981452,0.01,2935.2,2935.1,4.0030171]
["bitfinex","ETHUSD",1731097981771,0.01,2935.4,2935.1,4.0030171]
["bitfinex","ETHUSD",1731097981982,0.01,2935.6,2935.2,0.06813612]
["bitfinex","ETHUSD",1731097982141,0.02,2935.6,2935.5,4.0030171]
["bitfinex","ETHUSD",1731097982659,0.01,2935.8,2935.6,0.55]
["bitfinex","ETHUSD",1731097982848,0.01,2935.7,2935.6,0.55]
["bitfinex","ETHUSD",1731097983048,0.01,2935.8,2935.6,0.55]
["bitfinex","ETHUSD",1731097983254,0.01,2935.8,2935.6,3.55]
["bitfinex","ETHUSD",1731097983574,0.02,2935.8,2935.6,4.30530171]
["bitfinex","ETHUSD",1731097983776,0.01,2935.8,2935.6,4.30530171]
["bitfinex","ETHUSD",1731097983949,0.02,2935.8,2935.6,4.30530171]
["bitfinex","ETHUSD",1731097984159,0.01,2935.8,2935.6,4.30530171]
["bitfinex","ETHUSD",1731097984353,0.01899022,2935.8,2935.6,4.30530171]
["bitfinex","ETHUSD",1731097985540,13.5071492,2936.3,2935.1,4.0030171]
["bitfinex","ETHUSD",1731097985541,0.01899022,2935.5,2935.1,4.0030171]
["bitfinex","ETHUSD",1731097986839,0.01899022,2935.5,2935.2,0.55]
["bitfinex","ETHUSD",1731097987055,0.00899022,2935.8,2935.4,0.55]
["bitfinex","ETHUSD",1731097987254,0.01899022,2935.6,2935.5,4.5530171]
["bitfinex","ETHUSD",1731097987462,0.00899022,2935.6,2935.5,4.5530171]
["bitfinex","ETHUSD",1731097987663,0.01899022,2935.6,2935.5,4.5530171]
["bitfinex","ETHUSD",1731097988243,0.01899022,2935.6,2935.3,0.55]
["bitfinex","ETHUSD",1731097988439,0.00899022,2935.4,2935.2,3.55]
["bitfinex","ETHUSD",1731097988684,0.00899022,2935.4,2935.3,1.30530171]
["bitfinex","ETHUSD",1731097989255,0.01899022,2935.6,2935.3,1.30530171]
["bitfinex","ETHUSD",1731097989462,0.01899022,2935.6,2935.4,0.55]
["bitfinex","ETHUSD",1731097990990,0.00899022,2935.6,2935.4,0.55]
["bitfinex","ETHUSD",1731097991190,0.00899022,2935.9,2935.6,0.55]
["bitfinex","ETHUSD",1731097991420,0.01899022,2936.2,2936.0,0.55]
["bitfinex","ETHUSD",1731097991553,0.00899022,2936.1,2936.0,0.55]
["bitfinex","ETHUSD",1731097991955,0.01,2936.2,2936.0,0.55]
["bitfinex","ETHUSD",1731097992279,0.00899022,2936.4,2936.0,0.55]
["bitfinex","ETHUSD",1731097992452,0.00899022,2936.4,2936.1,0.46211346]
["bitfinex","ETHUSD",1731097992660,0.00899022,2936.4,2936.2,0.55]
["bitfinex","ETHUSD",1731097993933,0.01,2936.5,2936.3,4.0030171]
["bitfinex","ETHUSD",1731097994051,0.01,2936.5,2936.4,0.55]
["bitfinex","ETHUSD",1731097996188,0.31707607,2936.5,2936.4,0.55]
["bitfinex","ETHUSD",1731097996487,0.00899022,2936.6,2936.4,0.55]
["bitfinex","ETHUSD",1731097997474,0.00899022,2936.8,2936.4,1.00530171]
["bitfinex","ETHUSD",1731097997793,0.00899022,2936.8,2936.4,4.00530171]
["bitfinex","ETHUSD",1731097998471,0.00899022,2936.6,2936.4,4.00530171]
["bitfinex","ETHUSD",1731097998667,0.00899022,2936.6,2936.4,3.55]
["bitfinex","ETHUSD",1731097998989,0.80909022,2936.6,2936.4,0.55]
["bitfinex","ETHUSD",1731098000163,0.80909022,2936.6,2936.3,4.0030171]
["bitfinex","ETHUSD",1731098000164,0.01,2936.3,2936.1,3.46211346]
["bitfinex","ETHUSD",1731098000503,0.01,2936.1,2935.6,0.6599]
["bitfinex","ETHUSD",1731098000653,0.8001,2936.0,2935.5,3.0]
["bitfinex","ETHUSD",1731098001053,0.00899022,2936.3,2935.8,4.0030171]
["bitfinex","ETHUSD",1731098001258,0.00899022,2936.3,2935.7,0.6599]
["bitfinex","ETHUSD",1731098001259,0.01899022,2936.6,2936.2,4.0030171]
["bitfinex","ETHUSD",1731098001509,0.01899022,2936.6,2936.5,3.25037123]
["bitfinex","ETHUSD",1731098001510,0.00899022,2936.6,2936.5,3.25037123]
["bitfinex","ETHUSD",1731098001704,0.01,2936.8,2936.6,0.55]
["bitfinex","ETHUSD",1731098001705,0.01899022,2936.8,2936.6,0.55]
["bitfinex","ETHUSD",1731098002008,0.00899022,2936.8,2936.6,0.55]
["bitfinex","ETHUSD",1731098002295,0.00899022,2937.0,2936.6,3.55]
["bitfinex","ETHUSD",1731098002459,0.01899022,2937.4,2937.0,0.55]
["bitfinex","ETHUSD",1731098002658,0.01899022,2937.4,2936.7,1.10803115]
["bitfinex","ETHUSD",1731098002659,0.01899022,2937.4,2937.3,0.55]
["bitfinex","ETHUSD",1731098002958,0.01,2937.4,2937.3,0.55]
["bitfinex","ETHUSD",1731098003162,0.33572575,2937.4,2937.3,0.55]
["bitfinex","ETHUSD",1731098003385,0.01899022,2937.4,2937.3,0.55]
["bitfinex","ETHUSD",1731098003601,0.33560354,2937.4,2937.3,0.55]
["bitfinex","ETHUSD",1731098004002,0.01899022,2937.4,2937.3,0.55]
["bitfinex","ETHUSD",1731098004208,0.31661552,2937.5,2937.3,0.93003712]
["bitfinex","ETHUSD",1731098004402,0.36412002,2937.9,2937.5,0.55]
["bitfinex","ETHUSD",1731098004718,0.36412002,2937.9,2937.6,3.80037123]
["bitfinex","ETHUSD",1731098004719,0.00899022,2937.7,2937.6,3.80037123]
["bitfinex","ETHUSD",1731098005235,0.01899022,2937.9,2937.7,0.55]
["bitfinex","ETHUSD",1731098005380,0.00899022,2937.9,2937.7,0.55]
["bitfinex","ETHUSD",1731098005708,0.00899022,2937.9,2937.7,3.55]
["bitfinex","ETHUSD",1731098005921,0.00899022,2937.9,2937.8,0.6599]
["bitfinex","ETHUSD",1731098006062,0.00899022,2938.0,2937.8,1.2099]
["bitfinex","ETHUSD",1731098006424,0.36408057,2938.6,2938.1,0.55]
["bitfinex","ETHUSD",1731098006617,0.01,2938.6,2938.3,3.80037123]
["bitfinex","ETHUSD",1731098006792,0.83639022,2938.7,2938.3,3.80037123]
["bitfinex","ETHUSD",1731098007108,13.740721,2939.4,2938.3,3.80037123]
["bitfinex","ETHUSD",1731098007109,0.00899022,2938.5,2938.3,3.80037123]
["bitfinex","ETHUSD",1731098007411,0.00899022,2938.5,2938.4,0.55]
["bitfinex","ETHUSD",1731098007612,0.01,2938.6,2938.4,0.55]
["bitfinex","ETHUSD",1731098007821,0.00899022,2938.5,2938.4,0.55]
["bitfinex","ETHUSD",1731098008177,0.00899022,2938.7,2938.4,0.55]
["bitfinex","ETHUSD",1731098009099,0.00899022,2938.7,2938.4,3.55]
["bitfinex","ETHUSD",1731098009324,0.00899022,2938.7,2938.4,4.30452652]
["bitfinex","ETHUSD",1731098009494,0.01899022,2938.9,2938.4,4.30452652]
["bitfinex","ETHUSD",1731098011048,0.00899022,2939.0,2938.8,0.55]
["bitfinex","ETHUSD",1731098011198,0.00899022,2939.2,2938.8,0.55]
["bitfinex","ETHUSD",1731098011408,0.00899022,2939.2,2939.0,0.55]
["bitfinex","ETHUSD",1731098012200,0.00899022,2939.4,2939.1,3.99526521]
["bitfinex","ETHUSD",1731098012401,0.00899022,2939.6,2939.2,0.55]
["bitfinex","ETHUSD",1731098012611,0.00899022,2939.4,2939.3,0.55]
["bitfinex","ETHUSD",1731098013333,0.01899022,2939.4,2939.3,0.55]
["bitfinex","ETHUSD",1731098013721,0.01,2939.4,2939.3,0.55]
["bitfinex","ETHUSD",1731098013953,0.01899022,2939.4,2939.3,0.55]
["bitfinex","ETHUSD",1731098014743,0.84739022,2939.4,2939.2,0.55]
["bitfinex","ETHUSD",1731098015239,0.00899022,2939.3,2939.2,0.55]
["bitfinex","ETHUSD",1731098016004,0.00899022,2939.1,2939.0,0.55]
["bitfinex","ETHUSD",1731098016236,0.00899022,2939.1,2938.9,0.55]
["bitfinex","ETHUSD",1731098016609,0.00899022,2938.7,2938.3,3.99526521]
["bitfinex","ETHUSD",1731098017092,0.8384,2938.8,2938.3,3.99526521]
["bitfinex","ETHUSD",1731098017302,0.01899022,2938.8,2938.3,3.99526521]
["bitfinex","ETHUSD",1731098017461,0.00899022,2938.8,2938.4,0.06805855]
["bitfinex","ETHUSD",1731098017661,0.01899022,2939.0,2938.7,3.99526521]
["bitfinex","ETHUSD",1731098017863,0.00899022,2938.8,2938.7,3.99526521]
["bitfinex","ETHUSD",1731098018199,0.01899022,2939.0,2938.7,4.54526521]
["bitfinex","ETHUSD",1731098018404,0.01899022,2939.0,2938.8,0.55]
["bitfinex","ETHUSD",1731098023800,0.01899022,2939.0,2938.6,0.55]
["bitfinex","ETHUSD",1731098024040,0.01899022,2939.0,2938.2,0.6599]
["bitfinex","ETHUSD",1731098024041,0.01,2938.8,2938.4,0.55]
["bitfinex","ETHUSD",1731098024176,0.00899022,2938.7,2938.3,0.55]
["bitfinex","ETHUSD",1731098024387,0.81439022,2938.7,2938.3,0.55]
["bitfinex","ETHUSD",1731098024562,0.81439022,2938.7,2938.3,0.98418856]
["bitfinex","ETHUSD",1731098026500,0.00899022,2938.7,2938.5,0.55]
["bitfinex","ETHUSD",1731098028486,0.01,2938.8,2938.5,0.55]
["bitfinex","ETHUSD",1731098029038,0.01899022,2938.8,2938.5,0.55]
["bitfinex","ETHUSD",1731098029208,0.01899022,2938.8,2938.5,1.04794538]
["bitfinex","ETHUSD",1731098029387,0.01899022,2938.8,2938.5,4.29359002]
["bitfinex","ETHUSD",1731098030083,0.00899022,2938.8,2938.5,4.29359002]
["bitfinex","ETHUSD",1731098030281,0.01,2939.0,2938.7,0.55]
["bitfinex","ETHUSD",1731098030485,0.01,2939.3,2938.9,0.55]
["bitfinex","ETHUSD",1731098030791,0.01,2939.3,2938.9,0.92956446]
["bitfinex","ETHUSD",1731098031097,0.00899022,2939.4,2939.1,3.24564464]
["bitfinex","ETHUSD",1731098031624,0.01,2939.3,2939.2,0.55]
["bitfinex","ETHUSD",1731098032331,0.01,2939.1,2938.9,0.55]
["bitfinex","ETHUSD",1731098032519,0.00899022,2939.0,2938.9,0.55]
["bitfinex","ETHUSD",1731098033585,0.00899022,2939.2,2938.9,0.99761675]
["bitfinex","ETHUSD",1731098033908,0.01,2939.3,2938.9,0.99761675]
["bitfinex","ETHUSD",1731098034116,0.00899022,2939.0,2938.9,0.92956446]
["bitfinex","ETHUSD",1731098034316,0.01899022,2939.3,2938.9,0.92956446]
["bitfinex","ETHUSD",1731098034630,0.01,2939.1,2938.9,0.55]
["bitfinex","ETHUSD",1731098034928,0.00899022,2939.0,2938.9,0.55]
["bitfinex","ETHUSD",1731098035227,0.00899022,2938.8,2938.6,0.55]
["bitfinex","ETHUSD",1731098036643,0.01,2938.9,2938.6,0.55]
["bitfinex","ETHUSD",1731098036852,0.83299022,2939.0,2938.8,0.55]
["bitfinex","ETHUSD",1731098037147,0.01899022,2939.2,2938.8,4.45554464]
["bitfinex","ETHUSD",1731098037348,0.24823655,2939.1,2938.8,4.45554464]
["bitfinex","ETHUSD",1731098037642,0.24823655,2939.0,2938.8,4.45554464]
["bitfinex","ETHUSD",1731098037805,0.01899022,2939.2,2938.9,0.48351091]
["bitfinex","ETHUSD",1731098038011,0.24824757,2939.1,2939.0,0.55]
["bitfinex","ETHUSD",1731098038357,0.00899022,2939.8,2939.0,0.61804565]
["bitfinex","ETHUSD",1731098038520,12.39,2939.9,2939.7,3.79564464]
["bitfinex","ETHUSD",1731098038521,12.38,2939.9,2939.7,3.79564464]
["bitfinex","ETHUSD",1731098038729,0.00899022,2940.0,2939.8,0.55]
["bitfinex","ETHUSD",1731098038730,12.38899022,2940.0,2939.8,0.55]
["bitfinex","ETHUSD",1731098039684,0.01,2939.9,2939.8,0.55]
["bitfinex","ETHUSD",1731098040312,12.39,2939.9,2939.8,0.55]
["bitfinex","ETHUSD",1731098040852,13.2007,2939.9,2939.8,0.55]
["bitfinex","ETHUSD",1731098045619,0.00899022,2939.5,2939.1,6.24564464]
["bitfinex","ETHUSD",1731098045827,0.01,2939.1,2938.9,0.48351091]
["bitfinex","ETHUSD",1731098046018,0.01,2939.1,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098046222,12.38,2939.9,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098046223,0.01,2939.5,2938.9,0.06804756]
["bitfinex","ETHUSD",1731098046529,0.01,2939.4,2939.1,3.24564464]
["bitfinex","ETHUSD",1731098046734,0.01899022,2939.6,2939.1,3.24564464]
["bitfinex","ETHUSD",1731098047030,0.01,2939.7,2939.4,3.24564464]
["bitfinex","ETHUSD",1731098047363,12.39,2939.9,2939.5,0.55]
["bitfinex","ETHUSD",1731098047720,12.39,2939.9,2939.7,3.24564464]
["bitfinex","ETHUSD",1731098047928,0.00899022,2939.8,2939.7,3.24564464]
["bitfinex","ETHUSD",1731098048153,0.00899022,2939.8,2939.5,0.55]
["bitfinex","ETHUSD",1731098048323,12.12188022,2939.9,2939.5,0.55]
["bitfinex","ETHUSD",1731098048562,0.7765,2939.7,2939.5,0.55]
["bitfinex","ETHUSD",1731098048746,0.01,2939.4,2939.2,0.55]
["bitfinex","ETHUSD",1731098049065,12.11188022,2939.9,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098049066,0.01,2939.0,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098049271,0.8036,2939.2,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098049563,0.01,2939.0,2938.9,0.32456446]
["bitfinex","ETHUSD",1731098049728,0.51694165,2939.3,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098049940,0.31681154,2939.2,2939.1,3.24564464]
["bitfinex","ETHUSD",1731098050235,0.01,2939.3,2939.2,0.55]
["bitfinex","ETHUSD",1731098050441,0.01,2939.1,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098050682,0.31704993,2939.0,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098050972,0.31707105,2938.9,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098051276,0.01,2939.1,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098051466,0.31723078,2938.9,2938.8,3.24564464]
["bitfinex","ETHUSD",1731098051769,0.32723078,2938.9,2938.8,0.55]
["bitfinex","ETHUSD",1731098051966,0.83484788,2938.9,2938.8,0.55]
["bitfinex","ETHUSD",1731098052388,0.01,2938.9,2938.6,0.55]
["bitfinex","ETHUSD",1731098055471,0.01,2938.9,2938.6,0.99555446]
["bitfinex","ETHUSD",1731098058281,0.82525345,2938.8,2938.6,0.99555446]
["bitfinex","ETHUSD",1731098058464,0.82525345,2938.7,2938.6,0.99555446]
["bitfinex","ETHUSD",1731098059472,0.31740517,2938.7,2938.6,0.99555446]
["bitfinex","ETHUSD",1731098060448,0.31740517,2938.7,2938.4,0.6599]
["bitfinex","ETHUSD",1731098060449,0.01,2938.5,2937.9,3.24564464]
["bitfinex","ETHUSD",1731098060636,0.31740517,2938.4,2938.2,3.24564464]
["bitfinex","ETHUSD",1731098060858,0.01,2938.7,2938.2,3.24564464]
["bitfinex","ETHUSD",1731098061063,0.82523153,2938.6,2938.2,3.5702091]
["bitfinex","ETHUSD",1731098061265,0.31739674,2938.5,2938.2,3.5702091]
["bitfinex","ETHUSD",1731098061469,0.31739674,2938.4,2938.2,3.5702091]
["bitfinex","ETHUSD",1731098061657,0.31739674,2938.3,2938.2,4.1202091]
["bitfinex","ETHUSD",1731098062380,0.01,2938.5,2938.3,0.55]
["bitfinex","ETHUSD",1731098062537,0.01,2938.5,2937.8,0.79326254]
["bitfinex","ETHUSD",1731098062538,0.01,2938.2,2937.8,0.79326254]
["bitfinex","ETHUSD",1731098062739,0.31734547,2938.1,2937.5,3.24564464]
["bitfinex","ETHUSD",1731098062936,0.01,2938.2,2937.8,3.24564464]
["bitfinex","ETHUSD",1731098062937,0.31737494,2938.0,2937.8,3.24564464]
["bitfinex","ETHUSD",1731098063258,0.7847,2938.4,2937.8,3.24564464]
["bitfinex","ETHUSD",1731098063434,0.82502785,2938.3,2938.1,3.24564464]
["bitfinex","ETHUSD",1731098063633,0.3173184,2938.2,2938.1,3.24564464]
["bitfinex","ETHUSD",1731098063882,0.3173184,2938.2,2938.1,3.5702091]
["bitfinex","ETHUSD",1731098064176,0.3173184,2938.2,2938.1,4.1202091]
["bitfinex","ETHUSD",1731098064483,0.3173184,2938.2,2938.1,3.79564464]
["bitfinex","ETHUSD",1731098064774,0.83494951,2938.2,2937.9,0.55]
["bitfinex","ETHUSD",1731098064940,0.3173184,2938.1,2937.9,0.61806775]
["bitfinex","ETHUSD",1731098065142,0.01,2938.2,2938.1,0.55]
["bitfinex","ETHUSD",1731098065347,0.3272178,2938.2,2938.1,0.55]
["bitfinex","ETHUSD",1731098066043,0.83475313,2938.2,2938.1,0.55]
["bitfinex","ETHUSD",1731098066344,0.01,2938.1,2937.7,3.24564464]
["bitfinex","ETHUSD",1731098066652,0.01,2937.8,2937.5,0.36599]
["bitfinex","ETHUSD",1731098066869,0.01,2937.8,2937.4,3.31372293]
["bitfinex","ETHUSD",1731098067188,0.01,2937.8,2937.4,3.44566514]
["bitfinex","ETHUSD",1731098067343,0.01,2937.8,2937.5,0.34456651]
["bitfinex","ETHUSD",1731098067649,0.01,2937.8,2937.6,0.55]
["bitfinex","ETHUSD",1731098071279,0.01,2937.8,2937.7,3.24564464]
["bitfinex","ETHUSD",1731098071586,0.01,2937.8,2937.7,3.79564464]
["bitfinex","ETHUSD",1731098074983,0.01,2937.8,2937.7,0.55]
["bitfinex","ETHUSD",1731098075191,0.01,2937.8,2937.5,0.55]
["bitfinex","ETHUSD",1731098075370,0.01,2937.6,2937.3,0.55]
["bitfinex","ETHUSD",1731098075595,0.01,2937.6,2937.4,3.24564464]
["bitfinex","ETHUSD",1731098076014,0.01,2937.6,2937.5,0.55]
["bitfinex","ETHUSD",1731098079140,0.01,2938.1,2937.5,4.27798317]
["bitfinex","ETHUSD",1731098079334,0.01,2938.1,2937.8,3.24564464]
["bitfinex","ETHUSD",1731098079514,0.01,2938.1,2937.9,0.55]
["bitfinex","ETHUSD",1731098086928,0.01,2938.1,2937.7,0.55]
["bitfinex","ETHUSD",1731098092016,0.01,2937.6,2937.3,3.0]
["bitfinex","ETHUSD",1731098093249,0.01,2937.6,2937.2,3.24564464]
["bitfinex","ETHUSD",1731098093460,0.01,2937.0,2936.6,0.6599]
["bitfinex","ETHUSD",1731098093905,0.01,2937.3,2936.7,3.31374102]
["bitfinex","ETHUSD",1731098094124,0.01,2937.3,2937.0,3.24564464]
["bitfinex","ETHUSD",1731098094410,0.31715723,2937.2,2937.0,3.24564464]
["bitfinex","ETHUSD",1731098094611,0.01,2937.3,2937.1,0.32456446]
["bitfinex","ETHUSD",1731098094936,0.01,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731098095109,0.32714914,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731098095526,0.32714914,2937.3,2937.1,0.55]
["bitfinex","ETHUSD",1731098095727,0.01,2937.1,2936.9,0.55]
["bitfinex","ETHUSD",1731098096465,0.01,2937.1,2936.9,1.22956446]
["bitfinex","ETHUSD",1731098097957,0.01,2937.1,2936.9,1.22956446]
["bitfinex","ETHUSD",1731098098770,0.50774123,2937.4,2937.1,0.55]
["bitfinex","ETHUSD",1731098098938,0.01,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1731098099145,0.32730751,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1731098099367,0.32730226,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1731098100262,0.01,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1731098100428,0.31730104,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1731098100770,0.32730104,2937.5,2937.4,0.98456446]
["bitfinex","ETHUSD",1731098101061,0.32730104,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1731098101624,0.01,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731098101821,0.32730104,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731098102025,0.01,2937.0,2936.7,3.90554464]
["bitfinex","ETHUSD",1731098102332,0.01,2937.4,2936.8,0.39055446]
["bitfinex","ETHUSD",1731098102526,0.01,2937.4,2937.0,3.24564464]
["bitfinex","ETHUSD",1731098102726,0.31731162,2937.3,2937.0,3.24564464]
["bitfinex","ETHUSD",1731098103028,0.32731162,2937.2,2936.8,0.39055446]
["bitfinex","ETHUSD",1731098103340,0.01,2937.0,2936.7,0.13348515]
["bitfinex","ETHUSD",1731098103541,0.01,2937.0,2936.5,3.0]
["bitfinex","ETHUSD",1731098103542,0.01,2936.8,2936.4,3.24564464]
["bitfinex","ETHUSD",1731098103862,0.01,2936.8,2936.1,0.6599]
["bitfinex","ETHUSD",1731098103863,0.01,2936.6,2936.1,3.24564464]
["bitfinex","ETHUSD",1731098104175,0.31747121,2936.5,2936.1,3.76485523]
["bitfinex","ETHUSD",1731098104372,0.01,2936.4,2936.1,0.12865613]
["bitfinex","ETHUSD",1731098104660,1.10646419,2936.3,2935.8,3.24564464]
["bitfinex","ETHUSD",1731098104860,0.31738686,2936.2,2935.8,3.24564464]
["bitfinex","ETHUSD",1731098105025,0.7891,2936.3,2935.8,3.24564464]
["bitfinex","ETHUSD",1731098105222,0.31738334,2936.2,2935.8,3.24564464]
["bitfinex","ETHUSD",1731098105425,0.7891,2936.3,2935.9,0.32456446]
["bitfinex","ETHUSD",1731098105648,0.01,2936.2,2935.9,3.32456446]
["bitfinex","ETHUSD",1731098106022,0.01,2936.0,2935.9,3.32456446]
["bitfinex","ETHUSD",1731098106432,0.01,2936.0,2935.8,3.37720649]
["bitfinex","ETHUSD",1731098106656,0.01,2935.8,2935.2,3.90554464]
["bitfinex","ETHUSD",1731098106846,0.01,2936.0,2935.5,3.24564464]
["bitfinex","ETHUSD",1731098107045,0.50751801,2936.2,2935.9,3.24564464]
["bitfinex","ETHUSD",1731098107262,0.31722292,2936.1,2935.9,3.24564464]
["bitfinex","ETHUSD",1731098107437,0.01,2936.7,2936.0,3.70431314]
["bitfinex","ETHUSD",1731098107769,0.01,2936.7,2936.6,0.55]
["bitfinex","ETHUSD",1731098108270,0.8176,2936.9,2936.6,0.55]
["bitfinex","ETHUSD",1731098108562,0.31699497,2936.8,2936.6,0.55]
["bitfinex","ETHUSD",1731098108764,0.01,2936.7,2936.6,0.55]
["bitfinex","ETHUSD",1731098108971,0.01,2936.7,2936.6,0.92956446]
["bitfinex","ETHUSD",1731098109263,0.01,2936.9,2936.6,0.92956446]
["bitfinex","ETHUSD",1731098109424,0.01,2936.7,2936.6,0.55]
["bitfinex","ETHUSD",1731098109626,0.01,2936.8,2936.6,0.55]
["bitfinex","ETHUSD",1731098110237,0.01,2936.8,2936.4,0.55]
["bitfinex","ETHUSD",1731098110479,12.46537565,2937.4,2936.2,3.24564464]
["bitfinex","ETHUSD",1731098110480,0.01,2936.4,2936.2,3.24564464]
["bitfinex","ETHUSD",1731098111081,0.01,2936.1,2936.0,0.39055446]
["bitfinex","ETHUSD",1731098111253,0.8327,2936.1,2935.6,3.24564464]
["bitfinex","ETHUSD",1731098111591,0.01,2935.9,2935.6,3.24564464]
["bitfinex","ETHUSD",1731098112392,0.8227,2936.1,2935.6,3.24564464]
["bitfinex","ETHUSD",1731098113283,0.01,2936.2,2935.7,0.55]
["bitfinex","ETHUSD",1731098115796,0.01,2936.4,2936.0,0.55]
["bitfinex","ETHUSD",1731098116013,12.11188022,2936.7,2936.3,3.24564464]
["bitfinex","ETHUSD",1731098116300,0.01,2937.0,2936.7,0.55]
["bitfinex","ETHUSD",1731098116600,0.01,2937.0,2936.7,0.61809777]
["bitfinex","ETHUSD",1731098116780,1.12119543,2937.4,2937.0,0.55]
["bitfinex","ETHUSD",1731098117107,0.01,2937.6,2937.4,0.55]
["bitfinex","ETHUSD",1731098118783,1.13312773,2937.5,2937.4,0.55]
["bitfinex","ETHUSD",1731098119125,1.13312773,2937.5,2935.4,7.36]
["bitfinex","ETHUSD",1731098119126,0.01,2936.5,2936.1,3.24564464]
["bitfinex","ETHUSD",1731098119418,0.01,2936.1,2935.8,3.24564464]
["bitfinex","ETHUSD",1731098119971,0.01,2935.9,2935.5,3.24564464]
["bitfinex","ETHUSD",1731098120190,0.01,2935.9,2935.5,3.6361991]
["bitfinex","ETHUSD",1731098120597,0.01,2935.7,2935.5,3.24564464]
["bitfinex","ETHUSD",1731098123513,0.01,2935.7,2935.6,0.55]
["bitfinex","ETHUSD",1731098123811,0.01,2936.1,2935.6,0.55]
["bitfinex","ETHUSD",1731098123970,0.01,2936.1,2935.9,0.55]
["bitfinex","ETHUSD",1731098125286,0.01,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098131913,0.8335,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098139233,0.8335,2935.8,2935.3,3.24564464]
["bitfinex","ETHUSD",1731098139561,0.01,2935.4,2935.3,3.79564464]
["bitfinex","ETHUSD",1731098140265,0.01,2935.5,2935.4,0.55]
["bitfinex","ETHUSD",1731098140425,0.01,2935.6,2935.4,0.55]
["bitfinex","ETHUSD",1731098140764,0.8235,2935.8,2935.4,0.55]
["bitfinex","ETHUSD",1731098140963,0.01,2935.6,2935.4,0.55]
["bitfinex","ETHUSD",1731098146743,12.46525234,2936.0,2934.9,3.24564464]
["bitfinex","ETHUSD",1731098146744,0.01,2935.1,2934.9,3.24564464]
["bitfinex","ETHUSD",1731098147241,0.01,2934.9,2934.6,3.24564464]
["bitfinex","ETHUSD",1731098147486,0.01,2934.9,2934.5,0.6599]
["bitfinex","ETHUSD",1731098147644,12.11188022,2935.8,2934.3,3.24564464]
["bitfinex","ETHUSD",1731098147645,0.01,2934.6,2934.3,3.24564464]
["bitfinex","ETHUSD",1731098148261,0.01,2934.6,2934.3,3.6361991]
["bitfinex","ETHUSD",1731098148969,0.01,2934.8,2934.4,0.06815033]
["bitfinex","ETHUSD",1731098149144,0.01,2934.8,2934.7,3.79564464]
["bitfinex","ETHUSD",1731098149339,0.01,2935.0,2934.8,0.55]
["bitfinex","ETHUSD",1731098149640,0.01,2934.8,2934.6,0.55]
["bitfinex","ETHUSD",1731098149876,0.8112,2934.8,2934.5,0.55]
["bitfinex","ETHUSD",1731098150391,0.01,2934.8,2934.5,0.55]
["bitfinex","ETHUSD",1731098151245,0.01,2935.2,2934.8,1.2099]
["bitfinex","ETHUSD",1731098151446,0.01,2935.2,2935.1,0.55]
["bitfinex","ETHUSD",1731098154677,0.01,2935.0,2934.8,0.55]
["bitfinex","ETHUSD",1731098160212,0.8248,2934.9,2934.7,2.79564464]
["bitfinex","ETHUSD",1731098160412,0.01,2934.6,2934.5,3.0]
["bitfinex","ETHUSD",1731098161353,0.01,2935.0,2934.5,3.69055446]
["bitfinex","ETHUSD",1731098161650,0.01,2935.0,2934.7,3.24564464]
["bitfinex","ETHUSD",1731098161950,0.01,2935.0,2934.8,0.55]
["bitfinex","ETHUSD",1731098163712,0.01,2934.5,2934.4,6.24564464]
["bitfinex","ETHUSD",1731098163947,0.01,2934.5,2934.4,3.24564464]
["bitfinex","ETHUSD",1731098164111,0.01,2934.8,2934.4,3.24564464]
["bitfinex","ETHUSD",1731098164313,0.31772771,2934.7,2934.4,3.24564464]
["bitfinex","ETHUSD",1731098164527,0.31773089,2934.6,2934.4,3.24564464]
["bitfinex","ETHUSD",1731098164851,0.01,2934.8,2934.4,3.24564464]
["bitfinex","ETHUSD",1731098165058,12.11188022,2935.3,2934.4,3.24564464]
["bitfinex","ETHUSD",1731098165059,0.31773167,2934.7,2934.6,0.6599]
["bitfinex","ETHUSD",1731098165258,0.01,2935.0,2934.7,0.55]
["bitfinex","ETHUSD",1731098165435,0.50842562,2935.2,2935.1,0.6599]
["bitfinex","ETHUSD",1731098165641,0.01,2935.5,2935.2,0.55]
["bitfinex","ETHUSD",1731098165840,0.31771666,2935.4,2935.2,0.61812971]
["bitfinex","ETHUSD",1731098166011,0.01,2935.5,2935.2,0.61812971]
["bitfinex","ETHUSD",1731098166211,0.3177126,2935.4,2935.2,0.61812971]
["bitfinex","ETHUSD",1731098166448,0.01,2935.7,2935.4,0.55]
["bitfinex","ETHUSD",1731098166654,0.31774776,2935.6,2935.4,0.92956446]
["bitfinex","ETHUSD",1731098166852,0.31774776,2935.5,2935.4,0.55]
["bitfinex","ETHUSD",1731098167106,0.31774776,2935.5,2935.4,3.79564464]
["bitfinex","ETHUSD",1731098167392,0.01,2935.7,2935.5,0.55]
["bitfinex","ETHUSD",1731098167589,0.3177495,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1731098168689,0.35325315,2935.9,2935.5,4.27802459]
["bitfinex","ETHUSD",1731098168690,0.01,2935.9,2935.5,4.27802459]
["bitfinex","ETHUSD",1731098168841,0.01,2935.9,2935.8,3.79564464]
["bitfinex","ETHUSD",1731098169046,0.32773416,2935.9,2935.8,3.79564464]
["bitfinex","ETHUSD",1731098169283,0.83608448,2935.9,2935.8,3.79564464]
["bitfinex","ETHUSD",1731098169457,0.32773416,2935.9,2935.8,3.79564464]
["bitfinex","ETHUSD",1731098169780,0.01,2935.7,2935.6,0.55]
["bitfinex","ETHUSD",1731098169966,0.83610054,2935.7,2935.6,0.55]
["bitfinex","ETHUSD",1731098173779,0.7653,2935.3,2934.7,0.6599]
["bitfinex","ETHUSD",1731098173981,0.01,2934.9,2934.7,3.24564464]
["bitfinex","ETHUSD",1731098174142,0.31773416,2934.8,2934.7,3.24564464]
["bitfinex","ETHUSD",1731098174345,0.82641455,2934.8,2934.7,3.24564464]
["bitfinex","ETHUSD",1731098174745,0.01,2934.4,2934.1,3.24564464]
["bitfinex","ETHUSD",1731098174955,0.01,2934.2,2933.8,3.24564464]
["bitfinex","ETHUSD",1731098175763,0.31788472,2934.1,2933.8,3.24564464]
["bitfinex","ETHUSD",1731098175948,0.01,2934.2,2933.8,3.24564464]
["bitfinex","ETHUSD",1731098176147,0.31788589,2934.1,2933.9,3.0]
["bitfinex","ETHUSD",1731098176364,0.01,2934.2,2933.9,3.0]
["bitfinex","ETHUSD",1731098176587,0.31778424,2934.1,2933.9,3.0]
["bitfinex","ETHUSD",1731098176800,0.01,2934.2,2933.9,3.0]
["bitfinex","ETHUSD",1731098177078,0.31778639,2934.1,2933.9,3.0]
["bitfinex","ETHUSD",1731098177292,0.01,2934.2,2933.9,3.0]
["bitfinex","ETHUSD",1731098177446,0.31769394,2934.1,2934.0,0.55]
["bitfinex","ETHUSD",1731098178188,0.31769394,2934.1,2933.4,3.24564464]
["bitfinex","ETHUSD",1731098178189,0.01,2933.6,2933.4,3.24564464]
["bitfinex","ETHUSD",1731098178815,0.01,2933.1,2932.9,0.13225495]
["bitfinex","ETHUSD",1731098179467,0.8042,2933.1,2932.6,3.24564464]
["bitfinex","ETHUSD",1731098181160,0.01,2933.1,2933.0,13.41354364]
["bitfinex","ETHUSD",1731098181757,0.01,2933.1,2933.0,13.96354364]
["bitfinex","ETHUSD",1731098182158,12.46471225,2933.4,2933.1,0.55]
["bitfinex","ETHUSD",1731098182409,0.01,2933.2,2933.1,0.55]
["bitfinex","ETHUSD",1731098182567,0.01,2933.9,2933.1,2.01453575]
["bitfinex","ETHUSD",1731098182568,0.01,2933.6,2933.1,2.01453575]
["bitfinex","ETHUSD",1731098182755,0.7869,2933.9,2933.1,2.01453575]
["bitfinex","ETHUSD",1731098182756,0.01,2933.3,2933.1,2.01453575]
["bitfinex","ETHUSD",1731098182957,0.7869,2933.9,2933.6,3.24564464]
["bitfinex","ETHUSD",1731098182958,0.36314569,2933.9,2933.6,3.24564464]
["bitfinex","ETHUSD",1731098183190,0.36314569,2933.9,2933.7,0.55]
["bitfinex","ETHUSD",1731098183191,0.01,2933.9,2933.7,0.55]
["bitfinex","ETHUSD",1731098184079,0.36287707,2934.2,2933.7,0.618166]
["bitfinex","ETHUSD",1731098184283,0.01,2934.4,2934.1,3.79564464]
["bitfinex","ETHUSD",1731098184505,0.01,2934.4,2934.3,3.79564464]
["bitfinex","ETHUSD",1731098185299,0.01,2934.4,2934.3,0.55]
["bitfinex","ETHUSD",1731098185610,0.01,2933.8,2933.7,3.24564464]
["bitfinex","ETHUSD",1731098185799,0.01,2933.8,2933.7,3.79564464]
["bitfinex","ETHUSD",1731098186311,0.01,2934.0,2933.8,0.55]
["bitfinex","ETHUSD",1731098189897,0.01,2934.3,2933.9,0.61816116]
["bitfinex","ETHUSD",1731098190112,12.12188022,2934.5,2934.2,3.24564464]
["bitfinex","ETHUSD",1731098190408,0.35309378,2934.7,2934.4,0.6599]
["bitfinex","ETHUSD",1731098190606,0.01,2934.9,2934.5,3.8637909]
["bitfinex","ETHUSD",1731098190812,0.01,2935.2,2934.9,0.55]
["bitfinex","ETHUSD",1731098190964,0.01,2935.2,2935.1,3.24564464]
["bitfinex","ETHUSD",1731098191167,0.01,2935.2,2935.1,0.55]
["bitfinex","ETHUSD",1731098191479,0.01,2935.2,2934.9,0.55]
["bitfinex","ETHUSD",1731098192305,0.01,2934.6,2934.5,3.24564464]
["bitfinex","ETHUSD",1731098192487,0.01,2934.6,2934.5,3.79564464]
["bitfinex","ETHUSD",1731098193498,0.01,2934.6,2934.5,3.24564464]
["bitfinex","ETHUSD",1731098194802,0.01,2934.6,2934.5,3.79564464]
["bitfinex","ETHUSD",1731098195175,0.01,2935.0,2934.6,1.2099]
["bitfinex","ETHUSD",1731098195381,0.01,2935.0,2934.9,3.79564464]
["bitfinex","ETHUSD",1731098195576,0.01,2935.3,2935.0,0.55]
["bitfinex","ETHUSD",1731098195783,0.01,2935.3,2935.2,3.79564464]
["bitfinex","ETHUSD",1731098196107,0.01,2935.0,2934.9,3.24564464]
["bitfinex","ETHUSD",1731098196323,0.01,2935.0,2934.9,3.79564464]
["bitfinex","ETHUSD",1731098197635,0.01,2935.0,2934.9,4.55471955]
["bitfinex","ETHUSD",1731098198401,0.01,2935.0,2934.5,4.55471955]
["bitfinex","ETHUSD",1731098199101,0.8289,2935.4,2934.5,4.55471955]
["bitfinex","ETHUSD",1731098199102,0.01,2934.8,2934.5,4.55471955]
["bitfinex","ETHUSD",1731098199301,0.01,2935.0,2934.6,0.06814831]
["bitfinex","ETHUSD",1731098199510,0.01,2935.0,2934.9,4.55471955]
["bitfinex","ETHUSD",1731098199717,0.01,2935.4,2935.0,3.55]
["bitfinex","ETHUSD",1731098199872,0.01,2935.1,2935.0,3.55]
["bitfinex","ETHUSD",1731098200273,0.01,2935.1,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098200910,0.01,2935.4,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098201114,0.01,2935.1,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098201329,0.01,2935.4,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098201974,1.15070284,2935.7,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098202171,0.01,2935.4,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098202405,0.01,2935.1,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098202572,1.15070284,2935.7,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098202573,0.01,2935.4,2935.0,4.30547196]
["bitfinex","ETHUSD",1731098202787,0.01,2935.6,2935.4,0.55]
["bitfinex","ETHUSD",1731098203190,0.01,2935.8,2935.4,0.55]
["bitfinex","ETHUSD",1731098203495,0.01,2935.8,2935.3,4.66461955]
["bitfinex","ETHUSD",1731098203496,0.01,2935.8,2935.7,4.55471955]
["bitfinex","ETHUSD",1731098203875,0.01,2935.0,2934.6,0.6599]
["bitfinex","ETHUSD",1731098204184,0.01,2935.4,2935.0,4.00471955]
["bitfinex","ETHUSD",1731098204384,0.01,2935.6,2935.1,0.06813686]
["bitfinex","ETHUSD",1731098204590,0.01,2935.8,2935.5,4.00471955]
["bitfinex","ETHUSD",1731098204796,0.01,2935.6,2935.5,4.00471955]
["bitfinex","ETHUSD",1731098205296,0.8283,2936.1,2935.5,4.00471955]
["bitfinex","ETHUSD",1731098205297,0.01,2935.8,2935.6,0.55]
["bitfinex","ETHUSD",1731098206234,0.01,2935.8,2935.6,0.61812053]
["bitfinex","ETHUSD",1731098207218,0.01,2935.8,2935.6,1.08040454]
["bitfinex","ETHUSD",1731098208452,0.01,2936.0,2935.6,1.01228401]
["bitfinex","ETHUSD",1731098208624,0.01,2936.0,2935.9,4.55471955]
["bitfinex","ETHUSD",1731098208934,0.35303943,2936.2,2936.0,0.55]
["bitfinex","ETHUSD",1731098209096,0.06108832,2936.5,2936.0,3.55]
["bitfinex","ETHUSD",1731098209434,0.01,2936.8,2936.5,0.55]
["bitfinex","ETHUSD",1731098209739,0.01,2936.6,2936.5,0.55]
["bitfinex","ETHUSD",1731098210102,0.01,2936.9,2936.5,0.55]
["bitfinex","ETHUSD",1731098210443,0.36309233,2937.0,2936.8,4.00471955]
["bitfinex","ETHUSD",1731098210584,0.36309233,2937.0,2936.5,0.06810303]
["bitfinex","ETHUSD",1731098210585,0.01,2936.6,2936.5,0.55]
["bitfinex","ETHUSD",1731098213087,0.01,2936.1,2936.0,4.00471955]
["bitfinex","ETHUSD",1731098213288,0.8311,2936.6,2935.6,4.00471955]
["bitfinex","ETHUSD",1731098213289,0.01,2935.9,2935.6,4.00471955]
["bitfinex","ETHUSD",1731098214387,0.01,2935.7,2935.5,4.00471955]
["bitfinex","ETHUSD",1731098214948,0.01,2935.3,2934.9,0.13215961]
["bitfinex","ETHUSD",1731098215187,0.8411,2935.3,2934.8,4.00471955]
["bitfinex","ETHUSD",1731098215399,0.8411,2935.3,2935.2,4.00471955]
["bitfinex","ETHUSD",1731098215549,0.01,2935.3,2935.2,4.00471955]
["bitfinex","ETHUSD",1731098218169,0.01,2935.3,2935.2,4.55471955]
["bitfinex","ETHUSD",1731098219302,0.01,2935.3,2935.2,3.80347464]
["bitfinex","ETHUSD",1731098220286,0.01,2935.5,2935.2,3.80347464]
["bitfinex","ETHUSD",1731098220486,0.01,2935.6,2935.3,0.55]
["bitfinex","ETHUSD",1731098220683,0.01,2935.6,2935.5,3.80347464]
["bitfinex","ETHUSD",1731098221017,0.01,2935.1,2935.0,3.25347464]
["bitfinex","ETHUSD",1731098221308,0.01,2935.1,2935.0,3.80347464]
["bitfinex","ETHUSD",1731098223112,0.01,2935.1,2935.0,0.55]
["bitfinex","ETHUSD",1731098223509,0.01,2934.7,2934.4,3.25347464]
["bitfinex","ETHUSD",1731098224789,0.01,2934.9,2934.4,3.25347464]
["bitfinex","ETHUSD",1731098224990,0.01,2934.9,2934.8,3.25347464]
["bitfinex","ETHUSD",1731098225498,0.01,2934.9,2934.8,3.80347464]
["bitfinex","ETHUSD",1731098225893,0.01,2935.2,2934.8,3.80347464]
["bitfinex","ETHUSD",1731098226095,0.01,2935.2,2935.1,3.25347464]
["bitfinex","ETHUSD",1731098226329,0.01,2935.2,2935.1,3.80347464]
["bitfinex","ETHUSD",1731098226805,0.01,2935.4,2935.2,0.55]
["bitfinex","ETHUSD",1731098226993,12.12188022,2935.8,2935.2,4.96685683]
["bitfinex","ETHUSD",1731098227331,0.01,2935.8,2935.7,4.00240195]
["bitfinex","ETHUSD",1731098227495,0.01,2935.8,2935.7,4.55240195]
["bitfinex","ETHUSD",1731098229311,0.01,2935.8,2934.9,3.13235311]
["bitfinex","ETHUSD",1731098229312,0.01,2935.3,2934.9,3.13235311]
["bitfinex","ETHUSD",1731098229491,0.01,2935.3,2934.9,4.00240195]
["bitfinex","ETHUSD",1731098229695,0.01,2935.3,2934.9,4.07053926]
["bitfinex","ETHUSD",1731098230106,0.01,2935.3,2934.9,4.00240195]
["bitfinex","ETHUSD",1731098230693,0.01,2935.1,2935.0,0.55]
["bitfinex","ETHUSD",1731098231533,0.01,2934.9,2934.2,0.6599]
["bitfinex","ETHUSD",1731098231730,0.01,2934.9,2934.7,4.00240195]
["bitfinex","ETHUSD",1731098232724,0.8125,2934.8,2934.7,4.00240195]
["bitfinex","ETHUSD",1731098232896,1.12951359,2934.8,2934.7,4.00240195]
["bitfinex","ETHUSD",1731098233236,0.01,2934.9,2934.7,4.00240195]
["bitfinex","ETHUSD",1731098233795,0.01,2934.9,2934.8,0.55]
["bitfinex","ETHUSD",1731098233996,12.11188022,2935.3,2934.9,0.6599]
["bitfinex","ETHUSD",1731098233997,0.01,2935.3,2934.9,0.6599]
["bitfinex","ETHUSD",1731098234231,0.35302968,2935.4,2935.3,0.55]
["bitfinex","ETHUSD",1731098234433,0.01,2935.9,2935.3,0.61812396]
["bitfinex","ETHUSD",1731098234789,0.31704993,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098234897,0.01,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098235098,0.3270378,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098237056,0.01,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098237211,0.32718325,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098238642,1.09488325,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098238939,1.60238464,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098240736,1.60275576,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098243257,0.83505576,2935.8,2935.7,0.55]
["bitfinex","ETHUSD",1731098243445,0.32732914,2935.8,2935.7,1.0052402]
["bitfinex","ETHUSD",1731098243922,0.31737064,2935.8,2935.7,1.07336159]
["bitfinex","ETHUSD",1731098244254,0.35281737,2936.1,2935.7,1.0052402]
["bitfinex","ETHUSD",1731098244455,0.31735093,2936.0,2935.7,1.0052402]
["bitfinex","ETHUSD",1731098244659,0.35281737,2936.1,2935.9,0.55]
["bitfinex","ETHUSD",1731098244815,0.32734648,2936.0,2935.9,0.55]
["bitfinex","ETHUSD",1731098245017,0.01,2935.8,2935.5,0.55]
["bitfinex","ETHUSD",1731098245262,0.01,2935.6,2935.4,3.0]
["bitfinex","ETHUSD",1731098245464,0.01,2935.6,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098245664,0.36297907,2935.6,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098245954,0.31742633,2935.5,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098246170,0.36297907,2935.6,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098246345,0.3174366,2935.5,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098246533,0.36297907,2935.6,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098246734,0.31743501,2935.5,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098247054,0.36297907,2935.6,2935.4,0.55]
["bitfinex","ETHUSD",1731098247245,0.31743646,2935.5,2935.4,0.55]
["bitfinex","ETHUSD",1731098248059,0.31743646,2935.5,2935.2,0.55]
["bitfinex","ETHUSD",1731098248262,0.31743646,2935.4,2935.2,0.55]
["bitfinex","ETHUSD",1731098248463,0.31748411,2935.3,2935.2,0.55]
["bitfinex","ETHUSD",1731098250447,0.01,2935.2,2935.1,4.00240195]
["bitfinex","ETHUSD",1731098250758,1.13019453,2935.2,2935.1,4.00240195]
["bitfinex","ETHUSD",1731098251079,1.63819705,2935.2,2934.9,4.00240195]
["bitfinex","ETHUSD",1731098251243,0.31749453,2935.1,2934.9,4.00240195]
["bitfinex","ETHUSD",1731098251569,0.8127,2935.2,2934.9,4.00240195]
["bitfinex","ETHUSD",1731098251749,0.31747942,2935.1,2934.9,4.55240195]
["bitfinex","ETHUSD",1731098251948,0.01,2935.2,2935.0,0.55]
["bitfinex","ETHUSD",1731098252252,0.31747335,2935.1,2935.0,0.55]
["bitfinex","ETHUSD",1731098252853,0.01,2934.8,2934.3,0.6599]
["bitfinex","ETHUSD",1731098253168,0.01,2934.5,2934.3,4.00240195]
["bitfinex","ETHUSD",1731098253735,0.31749451,2934.4,2934.3,4.00240195]
["bitfinex","ETHUSD",1731098253964,0.31749413,2934.4,2934.3,4.00240195]
["bitfinex","ETHUSD",1731098254134,0.01,2934.5,2934.3,4.00240195]
["bitfinex","ETHUSD",1731098254336,0.31750071,2934.4,2934.3,4.00240195]
["bitfinex","ETHUSD",1731098254577,0.01,2934.5,2934.3,4.00240195]
["bitfinex","ETHUSD",1731098254734,0.31743518,2934.4,2934.3,4.55240195]
["bitfinex","ETHUSD",1731098255141,0.01,2934.5,2934.4,0.55]
["bitfinex","ETHUSD",1731098255364,0.32743935,2934.5,2934.4,0.55]
["bitfinex","ETHUSD",1731098255770,0.83534231,2934.5,2933.8,3.6599]
["bitfinex","ETHUSD",1731098255969,0.01,2933.9,2933.7,4.00240195]
["bitfinex","ETHUSD",1731098257290,0.01,2933.9,2933.8,0.55]
["bitfinex","ETHUSD",1731098257439,0.32738877,2933.9,2933.8,0.55]
["bitfinex","ETHUSD",1731098258854,0.31738877,2933.9,2933.8,0.55]
["bitfinex","ETHUSD",1731098259055,0.5177145,2934.2,2933.8,0.55]
["bitfinex","ETHUSD",1731098259260,0.01,2934.2,2934.1,4.55240195]
["bitfinex","ETHUSD",1731098259492,0.32723997,2934.2,2934.1,4.55240195]
["bitfinex","ETHUSD",1731098260183,12.11188022,2934.3,2934.1,4.55240195]
["bitfinex","ETHUSD",1731098260492,12.11188022,2934.3,2934.2,0.55]
["bitfinex","ETHUSD",1731098261131,0.01,2935.0,2934.2,3.55]
["bitfinex","ETHUSD",1731098261415,0.31714388,2934.9,2934.8,0.55]
["bitfinex","ETHUSD",1731098261589,0.01,2935.0,2934.8,0.55]
["bitfinex","ETHUSD",1731098262126,0.35292427,2935.1,2934.8,0.55]
["bitfinex","ETHUSD",1731098262284,0.35292427,2935.1,2935.0,0.55]
["bitfinex","ETHUSD",1731098262483,0.7681,2935.6,2935.0,0.55]
["bitfinex","ETHUSD",1731098262484,0.01,2935.6,2935.0,0.55]
["bitfinex","ETHUSD",1731098262725,0.66992355,2935.5,2935.3,4.00240195]
["bitfinex","ETHUSD",1731098262895,0.352854,2935.5,2935.4,0.55]
["bitfinex","ETHUSD",1731098263229,0.01,2935.0,2934.9,4.00240195]
["bitfinex","ETHUSD",1731098263382,0.01,2935.0,2934.9,4.55240195]
["bitfinex","ETHUSD",1731098269223,12.11188022,2935.6,2935.0,0.55]
["bitfinex","ETHUSD",1731098269224,0.01,2935.4,2935.0,0.55]
["bitfinex","ETHUSD",1731098269396,0.31712215,2935.3,2935.0,0.55]
["bitfinex","ETHUSD",1731098269597,0.01,2935.2,2935.0,0.55]
["bitfinex","ETHUSD",1731098270998,0.01,2935.3,2935.0,0.55]
["bitfinex","ETHUSD",1731098271220,0.50741117,2935.5,2935.0,0.55]
["bitfinex","ETHUSD",1731098271221,0.01,2935.4,2935.0,0.61813999]
["bitfinex","ETHUSD",1731098271400,0.01,2935.4,2935.3,4.55240195]
["bitfinex","ETHUSD",1731098271586,0.32712524,2935.4,2935.3,4.55240195]
["bitfinex","ETHUSD",1731098271789,0.01,2935.4,2935.3,4.55240195]
["bitfinex","ETHUSD",1731098275306,0.35283126,2935.6,2935.4,0.55]
["bitfinex","ETHUSD",1731098275541,0.34283126,2935.6,2935.5,0.55]
["bitfinex","ETHUSD",1731098275821,0.01,2936.0,2935.6,1.2099]
["bitfinex","ETHUSD",1731098276106,0.01,2936.0,2935.9,3.80301079]
["bitfinex","ETHUSD",1731098276310,0.01,2936.0,2935.9,0.55]
["bitfinex","ETHUSD",1731098276549,0.01,2936.0,2935.9,3.80301079]
["bitfinex","ETHUSD",1731098277048,0.32702081,2936.0,2935.9,3.80301079]
["bitfinex","ETHUSD",1731098277658,12.91828022,2936.5,2935.6,0.6599]
["bitfinex","ETHUSD",1731098277659,0.01,2935.9,2935.7,4.55273703]
["bitfinex","ETHUSD",1731098277857,0.01,2935.9,2935.7,5.08081277]
["bitfinex","ETHUSD",1731098279108,0.01,2936.1,2935.7,5.08081277]
["bitfinex","ETHUSD",1731098279960,12.91828022,2936.5,2935.9,0.55]
["bitfinex","ETHUSD",1731098279961,0.01,2936.5,2935.9,0.55]
["bitfinex","ETHUSD",1731098280111,0.31688795,2936.4,2936.3,4.55273703]
["bitfinex","ETHUSD",1731098280316,0.01,2936.4,2936.3,4.55273703]
["bitfinex","ETHUSD",1731098281147,0.01,2936.0,2935.8,0.55]
["bitfinex","ETHUSD",1731098281822,0.8228,2936.2,2935.8,0.55]
["bitfinex","ETHUSD",1731098281823,0.01,2936.2,2935.8,0.55]
["bitfinex","ETHUSD",1731098282045,0.01,2936.0,2935.8,1.02514776]
["bitfinex","ETHUSD",1731098283227,0.7666,2936.8,2935.9,0.6599]
["bitfinex","ETHUSD",1731098283430,0.01,2936.6,2936.4,4.00273703]
["bitfinex","ETHUSD",1731098285681,0.01,2936.6,2936.5,0.55]
["bitfinex","ETHUSD",1731098285831,0.01,2937.0,2936.5,0.61810453]
["bitfinex","ETHUSD",1731098286031,0.50660625,2937.1,2937.0,0.55]
["bitfinex","ETHUSD",1731098286269,0.05108407,2937.4,2937.3,4.55273703]
["bitfinex","ETHUSD",1731098286783,0.05108407,2937.4,2937.3,7.55273703]
["bitfinex","ETHUSD",1731098287730,0.05108407,2937.4,2937.3,4.55273703]
["bitfinex","ETHUSD",1731098288935,0.05108407,2937.4,2937.3,4.62082267]
["bitfinex","ETHUSD",1731098289150,0.01,2937.7,2937.3,4.55273703]
["bitfinex","ETHUSD",1731098289473,0.8066,2938.1,2937.4,4.08635786]
["bitfinex","ETHUSD",1731098289474,0.8166,2938.1,2937.4,4.08635786]
["bitfinex","ETHUSD",1731098289768,0.01,2938.1,2938.0,4.55273703]
["bitfinex","ETHUSD",1731098290341,0.01,2938.6,2938.1,1.2099]
["bitfinex","ETHUSD",1731098290533,0.01,2938.6,2938.5,4.55273703]
["bitfinex","ETHUSD",1731098293949,0.7939,2938.6,2938.5,4.55273703]
["bitfinex","ETHUSD",1731098295375,12.11188022,2939.0,2938.5,4.55273703]
["bitfinex","ETHUSD",1731098295578,0.01,2938.6,2938.5,4.55273703]
["bitfinex","ETHUSD",1731098295880,0.01,2938.6,2938.5,0.55]
["bitfinex","ETHUSD",1731098296070,0.01,2938.6,2938.3,0.55]
["bitfinex","ETHUSD",1731098296268,0.01,2938.7,2938.5,4.00273703]
["bitfinex","ETHUSD",1731098296469,0.01,2938.7,2938.6,0.55]
["bitfinex","ETHUSD",1731098299292,0.01,2938.9,2938.6,0.55]
["bitfinex","ETHUSD",1731098299622,0.01,2939.1,2938.6,0.55]
["bitfinex","ETHUSD",1731098299822,0.01,2939.1,2939.0,4.00273703]
["bitfinex","ETHUSD",1731098299989,0.01,2939.1,2939.0,4.55273703]
["bitfinex","ETHUSD",1731098302214,12.11188022,2939.6,2939.1,3.55]
["bitfinex","ETHUSD",1731098302215,0.01,2939.6,2939.1,3.55]
["bitfinex","ETHUSD",1731098302488,0.796,2940.1,2939.3,0.55]
["bitfinex","ETHUSD",1731098302685,0.01,2939.9,2939.5,0.55]
["bitfinex","ETHUSD",1731098302930,0.01,2939.9,2939.8,0.55]
["bitfinex","ETHUSD",1731098303286,0.01,2939.7,2939.6,0.55]
["bitfinex","ETHUSD",1731098303493,0.01,2939.7,2939.6,1.0052737]
["bitfinex","ETHUSD",1731098304233,0.01,2939.7,2939.6,0.55]
["bitfinex","ETHUSD",1731098304400,0.01,2939.7,2939.4,0.55]
["bitfinex","ETHUSD",1731098305318,0.786,2940.1,2939.4,0.55]
["bitfinex","ETHUSD",1731098305319,0.01,2940.0,2939.6,0.55]
["bitfinex","ETHUSD",1731098305517,0.01,2940.0,2939.9,4.55273703]
["bitfinex","ETHUSD",1731098306755,0.01,2939.6,2939.5,4.55273703]
["bitfinex","ETHUSD",1731098306952,0.01,2939.6,2939.1,3.6599]
["bitfinex","ETHUSD",1731098306953,0.01,2939.6,2939.1,4.13109128]
["bitfinex","ETHUSD",1731098307110,0.01,2939.4,2939.1,4.41584616]
["bitfinex","ETHUSD",1731098307305,0.7594,2939.9,2939.3,3.24387597]
["bitfinex","ETHUSD",1731098307306,0.01,2939.7,2939.3,3.24387597]
["bitfinex","ETHUSD",1731098307537,0.01,2939.7,2939.6,3.24387597]
["bitfinex","ETHUSD",1731098308833,0.01,2939.7,2939.6,3.79387597]
["bitfinex","ETHUSD",1731098309413,0.01,2939.7,2939.6,3.24387597]
["bitfinex","ETHUSD",1731098309755,0.01,2939.4,2939.2,3.24387597]
["bitfinex","ETHUSD",1731098310045,0.01,2939.4,2939.3,3.24387597]
["bitfinex","ETHUSD",1731098310758,0.01,2939.4,2939.3,3.79387597]
["bitfinex","ETHUSD",1731098311115,0.01,2939.6,2939.3,4.17326357]
["bitfinex","ETHUSD",1731098311454,0.01,2939.4,2939.3,3.79387597]
["bitfinex","ETHUSD",1731098312548,0.01,2939.4,2939.3,3.24387597]
["bitfinex","ETHUSD",1731098313511,0.01,2939.1,2939.0,3.24387597]
["bitfinex","ETHUSD",1731098313712,0.01,2939.1,2939.0,3.79387597]
["bitfinex","ETHUSD",1731098314388,0.01,2939.1,2938.8,0.55]
["bitfinex","ETHUSD",1731098315011,0.01,2938.9,2938.8,0.55]
["bitfinex","ETHUSD",1731098315253,0.01,2938.9,2938.7,3.24387597]
["bitfinex","ETHUSD",1731098315612,0.8331,2938.9,2938.4,3.24387597]
["bitfinex","ETHUSD",1731098315810,0.01,2938.7,2938.4,3.63425357]
["bitfinex","ETHUSD",1731098316013,0.01,2938.7,2938.6,3.24387597]
["bitfinex","ETHUSD",1731098316434,0.01,2938.7,2938.6,3.79387597]
["bitfinex","ETHUSD",1731098316639,0.01,2938.7,2938.6,0.55]
["bitfinex","ETHUSD",1731098316839,0.01,2938.7,2938.4,0.55]
["bitfinex","ETHUSD",1731098317032,0.01,2938.5,2938.4,0.55]
["bitfinex","ETHUSD",1731098317508,0.25862107,2938.5,2938.4,0.55]
["bitfinex","ETHUSD",1731098321227,0.8231,2938.9,2938.4,0.9293876]
["bitfinex","ETHUSD",1731098321228,0.01,2938.8,2938.4,0.9293876]
["bitfinex","ETHUSD",1731098321431,0.01,2938.8,2938.7,3.79387597]
["bitfinex","ETHUSD",1731098321975,0.25914214,2938.8,2938.7,3.79387597]
["bitfinex","ETHUSD",1731098323771,1.04254214,2938.8,2938.7,0.55]
["bitfinex","ETHUSD",1731098323990,0.01,2938.2,2938.1,3.24387597]
["bitfinex","ETHUSD",1731098324283,0.01,2938.2,2937.8,3.24387597]
["bitfinex","ETHUSD",1731098324579,0.25911237,2938.2,2937.8,3.56826357]
["bitfinex","ETHUSD",1731098324741,0.01,2938.2,2937.8,3.24387597]
["bitfinex","ETHUSD",1731098324941,0.24910264,2938.1,2937.8,3.24387597]
["bitfinex","ETHUSD",1731098325264,0.01,2938.2,2937.8,3.24387597]
["bitfinex","ETHUSD",1731098325450,0.24909012,2938.1,2937.8,3.24387597]
["bitfinex","ETHUSD",1731098325651,0.01,2938.2,2937.8,3.24387597]
["bitfinex","ETHUSD",1731098325972,0.24916132,2938.1,2937.8,3.24387597]
["bitfinex","ETHUSD",1731098327181,0.01,2938.0,2937.9,0.55]
["bitfinex","ETHUSD",1731098331284,0.32638817,2938.0,2937.9,0.55]
["bitfinex","ETHUSD",1731098332253,0.31638817,2938.0,2937.9,0.55]
["bitfinex","ETHUSD",1731098332461,12.11188022,2938.6,2937.9,4.5892876]
["bitfinex","ETHUSD",1731098332659,0.31641473,2938.5,2938.4,3.79387597]
["bitfinex","ETHUSD",1731098335681,0.31641473,2938.5,2938.4,6.79387597]
["bitfinex","ETHUSD",1731098337362,0.01,2938.8,2938.4,3.79387597]
["bitfinex","ETHUSD",1731098337559,0.01,2938.8,2938.5,0.9293876]
["bitfinex","ETHUSD",1731098337864,0.31658069,2938.7,2938.5,3.9293876]
["bitfinex","ETHUSD",1731098338186,0.01,2938.8,2938.5,3.9293876]
["bitfinex","ETHUSD",1731098338389,0.31657666,2938.7,2938.5,3.9293876]
["bitfinex","ETHUSD",1731098338696,0.01,2938.8,2938.5,3.9293876]
["bitfinex","ETHUSD",1731098338885,0.31657876,2938.7,2938.6,0.79655978]
["bitfinex","ETHUSD",1731098339403,0.31657876,2938.7,2938.6,1.34655978]
["bitfinex","ETHUSD",1731098339562,0.01,2938.8,2938.7,0.55]
["bitfinex","ETHUSD",1731098339964,0.32657033,2938.8,2938.7,0.55]
["bitfinex","ETHUSD",1731098340904,0.32657033,2938.8,2938.6,0.55]
["bitfinex","ETHUSD",1731098341071,0.01,2938.0,2937.8,0.6599]
["bitfinex","ETHUSD",1731098341481,0.01,2938.0,2937.7,3.24387597]
["bitfinex","ETHUSD",1731098342162,0.01,2938.0,2936.9,0.01]
["bitfinex","ETHUSD",1731098342163,0.01,2937.8,2937.1,3.24387597]
["bitfinex","ETHUSD",1731098342363,0.01,2937.6,2937.1,3.64714634]
["bitfinex","ETHUSD",1731098343187,0.01,2937.6,2937.5,3.24387597]
["bitfinex","ETHUSD",1731098343578,0.01,2937.6,2937.5,6.24387597]
["bitfinex","ETHUSD",1731098343987,0.01,2937.6,2937.5,6.79387597]
["bitfinex","ETHUSD",1731098344280,0.32659208,2937.6,2937.5,6.79387597]
["bitfinex","ETHUSD",1731098344511,0.01,2937.6,2937.5,6.79387597]
["bitfinex","ETHUSD",1731098347113,0.01,2937.3,2937.1,3.24387597]
["bitfinex","ETHUSD",1731098347274,0.01,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731098347682,0.01,2937.3,2937.1,3.24387597]
["bitfinex","ETHUSD",1731098348983,0.01,2937.3,2937.2,0.55]
["bitfinex","ETHUSD",1731098349419,0.01,2937.3,2936.2,0.6599]
["bitfinex","ETHUSD",1731098349420,0.01,2936.7,2936.5,3.24387597]
["bitfinex","ETHUSD",1731098350020,0.8098,2936.9,2935.9,0.6599]
["bitfinex","ETHUSD",1731098350021,0.01,2936.3,2936.2,3.24387597]
["bitfinex","ETHUSD",1731098350330,0.8098,2936.9,2936.2,3.24387597]
["bitfinex","ETHUSD",1731098350331,0.01,2936.7,2936.2,3.58107469]
["bitfinex","ETHUSD",1731098350494,0.01,2936.7,2936.6,3.24387597]
["bitfinex","ETHUSD",1731098351501,0.01,2936.7,2936.6,3.79387597]
["bitfinex","ETHUSD",1731098351697,0.01,2935.6,2934.8,0.6599]
["bitfinex","ETHUSD",1731098351903,0.01,2935.4,2935.2,3.24387597]
["bitfinex","ETHUSD",1731098352641,0.01,2935.0,2934.9,3.24387597]
["bitfinex","ETHUSD",1731098353327,0.8089,2935.2,2934.0,3.68165493]
["bitfinex","ETHUSD",1731098353328,0.01,2934.7,2934.6,3.37323053]
["bitfinex","ETHUSD",1731098353501,0.01,2934.9,2934.6,3.24387597]
["bitfinex","ETHUSD",1731098353702,0.8089,2935.2,2934.6,3.24387597]
["bitfinex","ETHUSD",1731098353703,0.01,2934.7,2934.6,3.24387597]
["bitfinex","ETHUSD",1731098354549,0.01,2935.0,2934.7,3.55]
["bitfinex","ETHUSD",1731098355317,0.01,2935.0,2934.9,3.79387597]
["bitfinex","ETHUSD",1731098355510,0.01,2935.2,2934.9,0.55]
["bitfinex","ETHUSD",1731098355754,0.8345,2935.6,2935.2,0.55]
["bitfinex","ETHUSD",1731098356063,0.01,2935.6,2935.5,4.00545768]
["bitfinex","ETHUSD",1731098357231,0.01,2935.6,2935.2,0.55]
["bitfinex","ETHUSD",1731098357623,0.01,2935.6,2935.2,3.55]
["bitfinex","ETHUSD",1731098358452,0.01,2935.6,2935.2,4.30554577]
["bitfinex","ETHUSD",1731098359374,0.01,2935.4,2935.2,4.30554577]
["bitfinex","ETHUSD",1731098359575,0.01,2935.4,2935.2,3.55]
["bitfinex","ETHUSD",1731098361071,0.8245,2936.0,2935.2,3.55]
["bitfinex","ETHUSD",1731098361072,0.01,2935.8,2935.4,1.2099]
["bitfinex","ETHUSD",1731098361284,0.01,2936.1,2935.9,0.55]
["bitfinex","ETHUSD",1731098364181,0.7954,2936.4,2935.9,0.55]
["bitfinex","ETHUSD",1731098364182,0.01,2936.4,2935.9,1.08184914]
["bitfinex","ETHUSD",1731098364397,0.01,2936.1,2935.2,0.56444563]
["bitfinex","ETHUSD",1731098364538,0.01,2935.1,2934.6,4.00545768]
["bitfinex","ETHUSD",1731098364742,0.01,2935.1,2934.6,4.66535768]
["bitfinex","ETHUSD",1731098364953,0.01,2935.1,2934.7,0.46653577]
["bitfinex","ETHUSD",1731098365273,0.01,2935.3,2934.7,0.46653577]
["bitfinex","ETHUSD",1731098365638,0.01,2935.3,2935.0,4.00545768]
["bitfinex","ETHUSD",1731098365845,0.01,2935.3,2935.1,0.55]
["bitfinex","ETHUSD",1731098367176,0.01,2935.3,2935.1,3.55]
["bitfinex","ETHUSD",1731098369900,0.01,2935.3,2935.1,3.68255501]
["bitfinex","ETHUSD",1731098377893,0.01,2935.3,2935.1,3.13255501]
["bitfinex","ETHUSD",1731098379608,0.24920666,2935.2,2935.1,3.13255501]
["bitfinex","ETHUSD",1731098380397,0.24937301,2935.2,2935.1,3.13255501]
["bitfinex","ETHUSD",1731098386613,0.24937301,2935.2,2935.1,0.13255501]
["bitfinex","ETHUSD",1731098386898,0.01,2934.8,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098387098,0.24937301,2934.7,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098387736,1.04217301,2934.7,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098392213,1.35904515,2934.7,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098392416,0.56624515,2934.7,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098392621,0.24937301,2934.7,2934.6,6.80406599]
["bitfinex","ETHUSD",1731098392845,0.01,2935.0,2934.7,3.55]
["bitfinex","ETHUSD",1731098393147,0.01,2935.0,2934.9,6.80406599]
["bitfinex","ETHUSD",1731098393346,0.32708618,2935.0,2934.9,6.80406599]
["bitfinex","ETHUSD",1731098393510,0.01,2934.7,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098393715,0.32708618,2934.7,2934.6,6.25406599]
["bitfinex","ETHUSD",1731098393914,0.57656954,2934.7,2934.4,3.13298985]
["bitfinex","ETHUSD",1731098394116,0.01,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731098394320,0.32730117,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731098394747,0.57687643,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731098395253,0.32730117,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731098395614,0.83529878,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731098395815,0.32730117,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731098396354,0.83529878,2934.5,2934.4,3.0]
["bitfinex","ETHUSD",1731098397533,0.83529878,2934.5,2934.4,3.13179511]
["bitfinex","ETHUSD",1731098398676,0.83529878,2934.5,2934.4,0.13179511]
["bitfinex","ETHUSD",1731098398976,0.83529878,2934.5,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098399174,0.82529878,2934.4,2934.3,6.93443324]
["bitfinex","ETHUSD",1731098399340,0.82529878,2934.4,2934.3,0.55]
["bitfinex","ETHUSD",1731098399539,0.82529878,2934.4,2934.3,6.80406599]
["bitfinex","ETHUSD",1731098401234,0.31730117,2934.4,2934.3,6.80406599]
["bitfinex","ETHUSD",1731098401434,0.69482784,2935.1,2934.3,6.80406599]
["bitfinex","ETHUSD",1731098401435,0.01,2934.9,2934.4,4.2099]
["bitfinex","ETHUSD",1731098401648,0.8181,2935.1,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098401863,0.01,2935.1,2934.9,3.55]
["bitfinex","ETHUSD",1731098402173,0.8081,2935.4,2934.9,3.55]
["bitfinex","ETHUSD",1731098402174,0.8181,2935.4,2934.9,3.55]
["bitfinex","ETHUSD",1731098402389,0.01,2935.2,2934.9,0.55]
["bitfinex","ETHUSD",1731098402533,0.01,2935.0,2934.9,0.55]
["bitfinex","ETHUSD",1731098404541,0.01,2935.0,2934.9,6.80406599]
["bitfinex","ETHUSD",1731098405542,0.01,2935.0,2934.9,6.93404716]
["bitfinex","ETHUSD",1731098407039,0.69482784,2935.6,2935.1,0.55]
["bitfinex","ETHUSD",1731098407349,0.24982813,2935.5,2935.3,3.25406599]
["bitfinex","ETHUSD",1731098407534,0.7557,2935.7,2935.4,3.25406599]
["bitfinex","ETHUSD",1731098407733,0.24983866,2935.6,2935.4,3.25406599]
["bitfinex","ETHUSD",1731098407937,0.25003057,2935.5,2935.4,3.25406599]
["bitfinex","ETHUSD",1731098410557,0.69482784,2935.6,2935.4,3.25406599]
["bitfinex","ETHUSD",1731098411890,0.7557,2935.7,2935.4,3.25406599]
["bitfinex","ETHUSD",1731098411891,0.17733913,2935.7,2935.5,4.2099]
["bitfinex","ETHUSD",1731098412059,2.86143036,2936.3,2935.5,3.55]
["bitfinex","ETHUSD",1731098412060,1.80774176,2936.3,2935.5,3.55]
["bitfinex","ETHUSD",1731098412266,1.4407443,2936.4,2935.7,3.25406599]
["bitfinex","ETHUSD",1731098412267,0.8328,2936.1,2935.7,3.25406599]
["bitfinex","ETHUSD",1731098412487,0.250669,2936.0,2935.5,3.0]
["bitfinex","ETHUSD",1731098412815,1.87504176,2936.1,2935.5,3.0]
["bitfinex","ETHUSD",1731098412816,1.29291076,2935.9,2935.5,3.0]
["bitfinex","ETHUSD",1731098413116,1.083469,2935.8,2935.5,3.0]
["bitfinex","ETHUSD",1731098413278,0.250669,2935.7,2935.5,3.0]
["bitfinex","ETHUSD",1731098413603,0.31771074,2935.6,2935.5,3.0]
["bitfinex","ETHUSD",1731098414005,0.3177121,2935.6,2935.5,3.0]
["bitfinex","ETHUSD",1731098416378,0.3177121,2935.6,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098416589,1.87504176,2935.8,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098416590,1.3289334,2935.5,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098416793,0.3177121,2935.4,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098416965,1.36616366,2935.3,2934.3,0.6599]
["bitfinex","ETHUSD",1731098417163,0.56836366,2935.2,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098417394,0.7967,2935.0,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098417596,0.3177121,2934.9,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098417902,0.3177121,2934.8,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098418105,0.3177121,2934.7,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098420679,0.7967,2935.0,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098421020,0.31782102,2934.9,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098421185,0.31782102,2934.8,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098421380,0.31782102,2934.7,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098424711,1.49809349,2935.0,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098424882,0.70139349,2935.2,2934.9,3.25406599]
["bitfinex","ETHUSD",1731098425084,0.70139349,2935.3,2934.9,3.25406599]
["bitfinex","ETHUSD",1731098425583,0.31778656,2935.2,2934.9,3.25406599]
["bitfinex","ETHUSD",1731098425779,0.56825431,2935.2,2934.9,3.25406599]
["bitfinex","ETHUSD",1731098425979,0.56825431,2935.2,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098425980,1.49309349,2935.1,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098426286,0.70139349,2935.0,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098427840,0.31780827,2934.9,2934.2,3.0]
["bitfinex","ETHUSD",1731098428013,1.01920176,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098428383,0.70139349,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098429231,0.8182,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098429385,0.70139349,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098429994,0.31782349,2934.6,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098430220,0.70139349,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098430221,0.31782349,2934.5,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098433125,0.31782349,2934.5,2934.4,3.80406599]
["bitfinex","ETHUSD",1731098433284,0.31782349,2934.5,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098436230,1.51959349,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098436395,0.31772315,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098436720,0.31772315,2934.6,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098436927,0.31772315,2934.5,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098439857,0.31768226,2934.5,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098441763,0.31768226,2934.5,2934.4,3.15406599]
["bitfinex","ETHUSD",1731098445466,0.56833791,2934.5,2934.4,3.15406599]
["bitfinex","ETHUSD",1731098446339,0.56833791,2934.5,2933.9,0.12860622]
["bitfinex","ETHUSD",1731098446540,0.56833791,2934.4,2934.1,3.0]
["bitfinex","ETHUSD",1731098446739,0.56833791,2934.3,2934.1,3.0]
["bitfinex","ETHUSD",1731098446982,1.86044176,2934.8,2934.1,3.0]
["bitfinex","ETHUSD",1731098446983,0.31768226,2934.2,2934.1,3.0]
["bitfinex","ETHUSD",1731098447644,0.31768226,2934.2,2934.0,3.25406599]
["bitfinex","ETHUSD",1731098447843,0.31768226,2934.1,2934.0,3.25406599]
["bitfinex","ETHUSD",1731098450045,0.31760292,2934.1,2934.0,3.25406599]
["bitfinex","ETHUSD",1731098450868,0.31760292,2934.1,2933.7,0.79272999]
["bitfinex","ETHUSD",1731098451181,0.31760292,2934.0,2933.9,3.0]
["bitfinex","ETHUSD",1731098453474,1.50129349,2934.6,2934.0,0.55]
["bitfinex","ETHUSD",1731098453707,0.70139349,2934.8,2934.5,3.25406599]
["bitfinex","ETHUSD",1731098453875,0.56853466,2934.7,2934.5,3.25406599]
["bitfinex","ETHUSD",1731098454071,1.50129349,2935.2,2934.7,4.2099]
["bitfinex","ETHUSD",1731098454309,0.70139349,2935.3,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098454621,1.04224176,2935.4,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098454622,0.56851877,2935.2,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098454801,0.56851877,2935.2,2934.5,0.3254066]
["bitfinex","ETHUSD",1731098454802,0.56851877,2935.2,2934.9,3.0]
["bitfinex","ETHUSD",1731098454977,0.56851877,2935.2,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098454978,0.56851877,2935.1,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098455298,1.36841877,2935.0,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098455482,0.56851877,2934.9,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098455690,0.56851877,2934.9,2934.0,0.6599]
["bitfinex","ETHUSD",1731098455877,0.56851877,2934.9,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098455878,0.56851877,2934.8,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098456078,0.56851877,2934.7,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098456387,0.56851877,2934.6,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098456614,0.56851877,2934.5,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098456821,0.25102089,2934.4,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098457027,0.31765629,2934.4,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098457178,0.56848101,2934.4,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098458774,0.31765629,2934.4,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098459382,0.56849556,2934.4,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098459581,0.31765629,2934.4,2934.3,3.25406599]
["bitfinex","ETHUSD",1731098459831,0.56850444,2934.4,2933.7,0.6599]
["bitfinex","ETHUSD",1731098459981,0.70139349,2934.2,2933.4,0.6599]
["bitfinex","ETHUSD",1731098460179,0.56850444,2934.1,2933.5,3.25406599]
["bitfinex","ETHUSD",1731098460420,0.56850444,2934.0,2933.5,3.25406599]
["bitfinex","ETHUSD",1731098460579,0.56850444,2934.0,2933.2,3.25406599]
["bitfinex","ETHUSD",1731098460580,1.80064978,2933.9,2933.2,3.25406599]
["bitfinex","ETHUSD",1731098460779,1.26989793,2933.8,2933.2,3.25406599]
["bitfinex","ETHUSD",1731098461015,1.26989793,2933.8,2933.1,0.6599]
["bitfinex","ETHUSD",1731098461016,1.26989793,2933.7,2933.5,3.25406599]
["bitfinex","ETHUSD",1731098461220,0.56850444,2933.6,2933.5,3.25406599]
["bitfinex","ETHUSD",1731098461749,0.31765629,2933.6,2933.5,6.57947259]
["bitfinex","ETHUSD",1731098461876,0.31765629,2933.6,2933.5,7.12947259]
["bitfinex","ETHUSD",1731098462526,0.31765629,2933.6,2933.5,7.78937259]
["bitfinex","ETHUSD",1731098463293,0.21211073,2933.6,2933.5,7.78937259]
["bitfinex","ETHUSD",1731098463478,0.70139349,2934.2,2933.6,3.55]
["bitfinex","ETHUSD",1731098463679,0.70139349,2934.4,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098464127,0.95201818,2934.3,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098464284,0.70139349,2934.3,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098465424,0.70139349,2934.4,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098465581,0.95202858,2934.3,2934.2,0.6599]
["bitfinex","ETHUSD",1731098465785,0.70139349,2934.5,2934.2,1.2099]
["bitfinex","ETHUSD",1731098466010,0.70139349,2934.6,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098467621,0.70139349,2934.9,2934.5,3.61815455]
["bitfinex","ETHUSD",1731098467803,1.38965568,2935.2,2934.7,3.80406599]
["bitfinex","ETHUSD",1731098467804,0.70139349,2935.1,2934.7,3.80406599]
["bitfinex","ETHUSD",1731098467979,0.70139349,2935.1,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098468186,0.70139349,2935.2,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098468386,0.70139349,2935.4,2935.1,3.0]
["bitfinex","ETHUSD",1731098468817,0.70139349,2935.4,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098468818,0.70139349,2935.2,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098469030,1.49799349,2935.2,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098469539,0.70139349,2935.2,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098469684,0.70139349,2935.3,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098470227,0.70139349,2935.4,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098470384,0.9515485,2935.3,2935.0,3.25406599]
["bitfinex","ETHUSD",1731098470582,0.70139349,2935.4,2935.2,3.25406599]
["bitfinex","ETHUSD",1731098471122,0.25010784,2935.3,2935.2,3.25406599]
["bitfinex","ETHUSD",1731098471296,0.70139349,2935.4,2935.2,3.25406599]
["bitfinex","ETHUSD",1731098471840,0.70139349,2935.3,2935.2,3.25406599]
["bitfinex","ETHUSD",1731098472334,0.70139349,2935.4,2935.2,3.25406599]
["bitfinex","ETHUSD",1731098473341,0.70139349,2935.4,2935.2,3.57947259]
["bitfinex","ETHUSD",1731098473539,1.04224176,2935.6,2935.4,0.6599]
["bitfinex","ETHUSD",1731098473540,0.70139349,2935.6,2935.4,0.6599]
["bitfinex","ETHUSD",1731098473841,1.75070124,2936.0,2935.4,0.6599]
["bitfinex","ETHUSD",1731098473842,0.70139349,2936.0,2935.6,3.0]
["bitfinex","ETHUSD",1731098474043,0.05110275,2936.1,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098474910,0.7818,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098475247,1.48319349,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098475460,0.31746572,2935.9,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098475612,0.31746572,2935.8,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098475945,0.31746572,2935.7,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098476359,1.48319349,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098476360,0.31746572,2935.6,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098480593,12.81327371,2936.2,2935.6,0.55]
["bitfinex","ETHUSD",1731098480861,0.31707769,2936.1,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098481169,0.31707769,2936.0,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098482658,12.11188022,2936.2,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098482866,0.31689022,2936.1,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098483066,12.11188022,2936.2,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098483320,0.3168923,2936.1,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098483500,12.11188022,2936.2,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098483809,1.47359349,2936.6,2935.9,3.25406599]
["bitfinex","ETHUSD",1731098483966,0.70139349,2936.8,2936.5,3.25406599]
["bitfinex","ETHUSD",1731098484170,0.5665587,2936.7,2936.5,3.25406599]
["bitfinex","ETHUSD",1731098484420,1.47509349,2936.9,2936.5,3.25406599]
["bitfinex","ETHUSD",1731098484421,0.31677572,2936.6,2936.5,3.80406599]
["bitfinex","ETHUSD",1731098484580,13.55261124,2937.2,2936.6,0.55]
["bitfinex","ETHUSD",1731098484581,0.05107534,2937.2,2936.6,0.55]
["bitfinex","ETHUSD",1731098485517,0.05107534,2937.2,2936.0,0.01]
["bitfinex","ETHUSD",1731098485518,0.7836,2937.1,2935.1,0.01]
["bitfinex","ETHUSD",1731098485665,0.7836,2936.8,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098486272,0.31641895,2936.7,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098486483,0.31641895,2936.6,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098486683,0.31641895,2936.5,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098486885,0.7836,2936.8,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098487085,0.56569909,2936.7,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098487290,1.38388907,2936.6,2935.7,6.25406599]
["bitfinex","ETHUSD",1731098487523,0.31634083,2936.5,2935.7,6.25406599]
["bitfinex","ETHUSD",1731098487827,0.31634083,2936.4,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098487998,0.8182,2936.6,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098488183,0.56567475,2936.5,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098488378,0.31632644,2936.4,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098488609,0.31632644,2936.3,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098488909,0.8182,2936.6,2936.0,3.25406599]
["bitfinex","ETHUSD",1731098489111,0.01,2936.3,2935.1,0.6599]
["bitfinex","ETHUSD",1731098489417,13.19217605,2936.2,2935.6,3.0]
["bitfinex","ETHUSD",1731098489715,0.31629583,2936.1,2935.6,3.0]
["bitfinex","ETHUSD",1731098490499,0.31629583,2936.1,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098491592,0.31629583,2936.1,2935.8,3.25406599]
["bitfinex","ETHUSD",1731098491813,12.42817605,2936.1,2935.8,3.25406599]
["bitfinex","ETHUSD",1731098492018,0.31629583,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098492218,12.11188022,2936.1,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098492426,0.56605802,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098492715,12.11188022,2936.1,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098492920,0.31629567,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098493079,0.24976078,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098493279,12.11188022,2936.1,2935.8,3.25406599]
["bitfinex","ETHUSD",1731098494526,0.56630184,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098494732,0.24997555,2935.9,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098494938,12.11188022,2936.1,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098495233,0.7824,2935.9,2935.2,3.25406599]
["bitfinex","ETHUSD",1731098495453,12.67817204,2935.8,2935.2,3.25406599]
["bitfinex","ETHUSD",1731098495733,12.67817204,2935.8,2934.0,3.26406599]
["bitfinex","ETHUSD",1731098495734,0.7893,2935.6,2934.6,3.25406599]
["bitfinex","ETHUSD",1731098495935,0.7893,2935.6,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098495936,0.7893,2935.4,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098496273,0.7671,2935.2,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098496531,0.56629182,2935.1,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098496696,0.56629182,2935.0,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098496896,0.7771,2935.2,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098496897,0.56629182,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098497105,0.24996048,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098497312,0.7771,2935.2,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098497636,0.56656037,2935.1,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098497820,0.8235,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098498024,0.25001976,2934.8,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098498601,0.8235,2934.9,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098501033,0.8235,2934.9,2934.1,0.36599]
["bitfinex","ETHUSD",1731098501034,0.8235,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098501523,0.8235,2934.9,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098505122,0.8235,2934.9,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098505425,0.56611337,2934.8,2934.2,3.0]
["bitfinex","ETHUSD",1731098505619,0.8235,2934.9,2934.2,3.0]
["bitfinex","ETHUSD",1731098505620,0.31661847,2934.7,2934.2,3.0]
["bitfinex","ETHUSD",1731098505819,0.8235,2934.9,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098505820,1.10831847,2934.6,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098506025,0.31667687,2934.5,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098506234,0.31667447,2934.4,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098506420,0.7917,2934.6,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098506616,0.31664313,2934.5,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098506859,0.7917,2934.6,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098507079,0.31664585,2934.5,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098507222,12.11188022,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098507567,12.11188022,2934.8,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098507724,0.7614,2934.9,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098508420,12.11188022,2935.2,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098508421,0.8203,2935.2,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098508633,0.31672525,2935.1,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098508948,0.8203,2935.2,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098509122,0.31671571,2935.1,2934.7,3.25406599]
["bitfinex","ETHUSD",1731098509326,0.8203,2935.2,2934.5,3.0]
["bitfinex","ETHUSD",1731098509327,0.31677802,2935.0,2934.5,3.0]
["bitfinex","ETHUSD",1731098509534,0.8203,2935.2,2934.5,3.6804066]
["bitfinex","ETHUSD",1731098509737,0.31678529,2935.1,2934.5,3.0]
["bitfinex","ETHUSD",1731098509938,0.8203,2935.2,2934.4,3.80406599]
["bitfinex","ETHUSD",1731098510138,0.8147,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098510376,0.31679501,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098514284,0.31679501,2934.8,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098514443,0.31679501,2934.8,2934.2,0.55]
["bitfinex","ETHUSD",1731098515281,0.31679501,2934.8,2934.1,3.25406599]
["bitfinex","ETHUSD",1731098515494,0.31679501,2934.8,2934.1,3.94546259]
["bitfinex","ETHUSD",1731098515787,0.24972847,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098515947,0.31679501,2934.6,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098516281,0.8147,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098516587,0.56656028,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098516789,0.56656028,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098517098,0.31683204,2934.6,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098517292,0.8147,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098517441,0.56661807,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098517645,0.56661807,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098517941,0.31678584,2934.6,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098518146,0.8147,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098518411,0.56663648,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098518606,0.8147,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098518607,0.56663648,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098518906,0.8147,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098519216,0.56657425,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098519416,0.56657425,2934.7,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098519707,0.8147,2934.9,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098520006,0.56662404,2934.8,2934.4,3.25406599]
["bitfinex","ETHUSD",1731098520305,0.56662404,2934.7,2934.5,1.2099]
["bitfinex","ETHUSD",1731098520511,12.11188022,2934.9,2934.8,3.80406599]
["bitfinex","ETHUSD",1731098520812,0.7943,2935.5,2934.9,0.55]
["bitfinex","ETHUSD",1731098521013,0.56665653,2935.4,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098521218,0.24999734,2935.3,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098521376,0.7943,2935.5,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098521579,0.25009627,2935.4,2935.1,3.25406599]
["bitfinex","ETHUSD",1731098521774,0.25009627,2935.3,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098522002,0.7943,2935.5,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098522314,0.25001089,2935.2,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098522469,0.7943,2935.5,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098522470,0.25001089,2935.1,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098522669,0.7943,2935.5,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098522867,0.5666881,2935.4,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098523111,0.5666881,2935.3,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098523313,0.5666881,2935.2,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098523474,0.25000112,2935.1,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098523678,0.7943,2935.5,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098523891,0.56687216,2935.4,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098524214,0.56687216,2935.3,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098524404,0.56687216,2935.2,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098524578,0.25016528,2935.1,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098524778,0.25016528,2935.0,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098525015,0.7943,2935.5,2934.8,3.57947259]
["bitfinex","ETHUSD",1731098525218,0.56703735,2935.4,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098525390,0.3167047,2935.3,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098525575,0.56703735,2935.3,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098525776,0.56703735,2935.2,2934.8,3.25406599]
["bitfinex","ETHUSD",1731098525978,0.7943,2935.5,2934.8,0.3254066]
["bitfinex","ETHUSD",1731098525979,0.25033265,2935.1,2934.8,0.3254066]
["bitfinex","ETHUSD",1731098526173,0.8281,2935.8,2935.2,1.2099]
["bitfinex","ETHUSD",1731098526405,0.56705173,2935.7,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098526610,0.8283,2936.0,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098526611,0.56705173,2935.6,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098526976,0.25033687,2935.6,2935.5,3.25406599]
["bitfinex","ETHUSD",1731098527174,12.11188022,2936.1,2935.6,0.55]
["bitfinex","ETHUSD",1731098527376,0.56683708,2936.0,2935.9,3.80406599]
["bitfinex","ETHUSD",1731098527615,0.8283,2936.6,2935.9,4.25046259]
["bitfinex","ETHUSD",1731098527919,0.25021116,2936.5,2936.3,3.25406599]
["bitfinex","ETHUSD",1731098528090,12.11188022,2936.8,2936.3,3.25406599]
["bitfinex","ETHUSD",1731098528465,0.56640033,2936.7,2936.3,3.25406599]
["bitfinex","ETHUSD",1731098528768,0.56640901,2936.6,2936.3,3.25406599]
["bitfinex","ETHUSD",1731098528922,0.56640901,2936.6,2935.9,0.9963966]
["bitfinex","ETHUSD",1731098528923,0.56640901,2936.5,2936.0,3.80406599]
["bitfinex","ETHUSD",1731098529127,12.11188022,2936.8,2936.0,3.80406599]
["bitfinex","ETHUSD",1731098529329,0.56616444,2936.7,2935.9,0.55]
["bitfinex","ETHUSD",1731098529541,0.56616444,2936.6,2935.9,3.55]
["bitfinex","ETHUSD",1731098529767,0.8277,2936.4,2935.8,4.00270165]
["bitfinex","ETHUSD",1731098530074,0.8277,2936.4,2935.5,0.13162817]
["bitfinex","ETHUSD",1731098530075,0.8277,2936.2,2935.5,0.13162817]
["bitfinex","ETHUSD",1731098530360,0.56612527,2936.1,2935.5,0.13162817]
["bitfinex","ETHUSD",1731098530561,0.56612527,2936.1,2935.0,4.66260165]
["bitfinex","ETHUSD",1731098530562,0.56612527,2936.0,2935.0,4.66260165]
["bitfinex","ETHUSD",1731098530762,0.8377,2936.2,2935.0,5.12886182]
["bitfinex","ETHUSD",1731098530763,0.56612527,2935.9,2935.0,5.12886182]
["bitfinex","ETHUSD",1731098530961,0.31653806,2935.8,2935.0,5.12886182]
["bitfinex","ETHUSD",1731098531149,12.11188022,2936.1,2935.0,5.12886182]
["bitfinex","ETHUSD",1731098531352,0.56602232,2936.0,2935.0,5.12886182]
["bitfinex","ETHUSD",1731098531662,0.56602232,2935.9,2935.1,3.55]
["bitfinex","ETHUSD",1731098531824,0.31670314,2935.8,2935.1,3.55]
["bitfinex","ETHUSD",1731098532179,0.31670314,2935.7,2935.1,3.55]
["bitfinex","ETHUSD",1731098532365,0.31670314,2935.6,2935.1,3.55]
["bitfinex","ETHUSD",1731098532659,12.8099233,2936.1,2935.1,3.55]
["bitfinex","ETHUSD",1731098532866,1.36348069,2936.0,2935.1,3.55]
["bitfinex","ETHUSD",1731098533026,0.56638069,2935.9,2935.1,3.55]
["bitfinex","ETHUSD",1731098533227,0.31698689,2935.8,2935.1,3.55]
["bitfinex","ETHUSD",1731098533464,0.31698689,2935.7,2935.1,3.55]
["bitfinex","ETHUSD",1731098533659,0.31698689,2935.6,2935.1,4.37126017]
["bitfinex","ETHUSD",1731098533878,0.7971,2936.0,2935.1,4.37126017]
["bitfinex","ETHUSD",1731098534176,0.56642722,2935.9,2935.1,3.55]
["bitfinex","ETHUSD",1731098534480,0.31703456,2935.8,2935.1,3.55]
["bitfinex","ETHUSD",1731098534650,0.31703456,2935.7,2935.1,3.55]
["bitfinex","ETHUSD",1731098534970,0.31703456,2935.6,2935.1,3.55]
["bitfinex","ETHUSD",1731098535173,0.31703456,2935.5,2935.1,3.55]
["bitfinex","ETHUSD",1731098535377,0.3171116,2935.4,2935.1,3.55]
["bitfinex","ETHUSD",1731098535542,12.8099233,2935.9,2935.1,3.55]
["bitfinex","ETHUSD",1731098535742,1.26450999,2935.8,2935.1,3.55]
["bitfinex","ETHUSD",1731098536018,0.56646691,2935.7,2935.1,3.0]
["bitfinex","ETHUSD",1731098536293,0.56646691,2935.7,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098536294,1.3449811,2935.6,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098536502,0.31711426,2935.5,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098536680,0.31711426,2935.4,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098536874,0.31711426,2935.3,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098537083,0.31711426,2935.2,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098537258,0.7785,2935.6,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098537457,0.31717862,2935.5,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098537798,0.31717862,2935.4,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098538013,0.31717862,2935.3,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098538156,0.7785,2935.6,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098538157,0.31717862,2935.2,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098538495,0.31722902,2935.1,2934.9,4.00270165]
["bitfinex","ETHUSD",1731098538804,0.7785,2935.4,2934.6,3.0]
["bitfinex","ETHUSD",1731098539098,0.7785,2935.4,2934.5,4.00270165]
["bitfinex","ETHUSD",1731098539099,0.31722974,2935.3,2934.5,4.00270165]
["bitfinex","ETHUSD",1731098539254,0.31722974,2935.3,2934.1,0.12871527]
["bitfinex","ETHUSD",1731098539255,1.09572974,2935.2,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098539453,0.56669029,2935.1,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098539656,0.56669029,2935.0,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098539859,1.38566347,2934.9,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098540195,0.56665349,2934.8,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098540354,0.31722974,2934.7,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098540551,0.31722974,2934.6,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098540751,0.31722974,2934.5,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098540955,1.51704308,2934.9,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098540956,0.31722974,2934.4,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098541272,1.51704308,2934.9,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098541472,0.56681721,2934.8,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098541790,0.31735349,2934.7,2934.1,4.00270165]
["bitfinex","ETHUSD",1731098542095,0.31735349,2934.6,2934.5,4.55270165]
["bitfinex","ETHUSD",1731098542295,12.11188022,2935.1,2934.6,0.55]
["bitfinex","ETHUSD",1731098542597,0.31732559,2935.0,2934.6,0.55]
["bitfinex","ETHUSD",1731098542758,0.31732559,2934.9,2934.6,0.55]
["bitfinex","ETHUSD",1731098542958,12.11188022,2935.1,2934.6,0.55]
["bitfinex","ETHUSD",1731098542959,0.31732559,2934.8,2934.6,0.55]
["bitfinex","ETHUSD",1731098543278,12.11188022,2935.1,2934.6,4.55270165]
["bitfinex","ETHUSD",1731098543490,0.31732377,2935.0,2934.6,4.55270165]
["bitfinex","ETHUSD",1731098543692,0.31732377,2934.9,2934.6,4.55270165]
["bitfinex","ETHUSD",1731098543893,0.31732377,2934.8,2934.6,4.55270165]
["bitfinex","ETHUSD",1731098544221,0.8083,2935.2,2934.6,5.00797182]
["bitfinex","ETHUSD",1731098544410,0.31733247,2935.1,2934.6,5.00797182]
["bitfinex","ETHUSD",1731098544577,0.31733247,2935.0,2934.6,5.00797182]
["bitfinex","ETHUSD",1731098544777,0.31733247,2934.9,2934.6,5.00797182]
["bitfinex","ETHUSD",1731098545018,1.50224308,2935.5,2934.7,3.55]
["bitfinex","ETHUSD",1731098545339,0.31731409,2935.4,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098545633,0.31731409,2935.3,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098545796,1.50224308,2935.8,2935.1,4.46896182]
["bitfinex","ETHUSD",1731098545995,0.56689292,2935.7,2935.1,4.46896182]
["bitfinex","ETHUSD",1731098546190,0.31727599,2935.6,2935.1,4.46896182]
["bitfinex","ETHUSD",1731098546499,0.31727599,2935.5,2935.1,4.46896182]
["bitfinex","ETHUSD",1731098546700,0.31727599,2935.4,2935.1,4.46896182]
["bitfinex","ETHUSD",1731098546899,0.31727599,2935.3,2935.1,4.46896182]
["bitfinex","ETHUSD",1731098547111,1.50224308,2935.8,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098547323,0.56696891,2935.7,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098547541,0.31727424,2935.6,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098547841,0.31727424,2935.5,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098547999,1.50224308,2935.8,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098548000,0.31727424,2935.4,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098548202,0.31727424,2935.3,2935.1,4.48213518]
["bitfinex","ETHUSD",1731098548438,1.50224308,2935.8,2935.1,4.48213518]
["bitfinex","ETHUSD",1731098548632,0.31725841,2935.7,2935.1,4.48213518]
["bitfinex","ETHUSD",1731098548936,0.31725841,2935.6,2935.1,4.48213518]
["bitfinex","ETHUSD",1731098549135,1.50224308,2935.8,2935.1,4.48213518]
["bitfinex","ETHUSD",1731098549136,0.31725841,2935.5,2935.1,4.48213518]
["bitfinex","ETHUSD",1731098549445,0.31725841,2935.4,2935.2,0.44821352]
["bitfinex","ETHUSD",1731098549626,0.31725841,2935.3,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098549829,1.50224308,2935.8,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098550136,0.56715667,2935.7,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098550363,0.31725186,2935.6,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098550636,0.56720477,2935.6,2935.1,4.00270165]
["bitfinex","ETHUSD",1731098550796,0.56720477,2935.6,2934.9,0.6599]
["bitfinex","ETHUSD",1731098550797,0.56720477,2935.6,2935.5,8.21260165]
["bitfinex","ETHUSD",1731098551400,0.69804308,2936.5,2935.5,7.46175884]
["bitfinex","ETHUSD",1731098551621,0.31716618,2936.4,2936.1,3.25185884]
["bitfinex","ETHUSD",1731098551823,0.31716618,2936.3,2936.1,3.25185884]
["bitfinex","ETHUSD",1731098552048,0.31716618,2936.2,2936.1,3.25185884]
["bitfinex","ETHUSD",1731098552210,0.31716618,2936.2,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098552211,0.8257,2936.1,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098552415,12.11188022,2936.6,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098552416,0.31716618,2936.0,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098552617,1.52374308,2936.4,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098552618,0.8257,2936.4,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098553143,0.56711888,2936.3,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098553302,0.31715131,2936.2,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098553647,0.31715131,2936.1,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098553940,0.31715131,2936.0,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098554098,0.8257,2936.4,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098554302,0.56712136,2936.3,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098554539,0.3170832,2936.2,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098554753,0.3170832,2936.1,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098554955,0.3170832,2936.0,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098555257,0.8257,2936.4,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098555457,0.56709483,2936.3,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098555754,0.31703501,2936.2,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098555914,0.31703501,2936.1,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098556120,0.31703501,2936.0,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098556320,0.8257,2936.4,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098556523,0.56704282,2936.3,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098556715,0.8257,2936.4,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098556716,0.31700232,2936.2,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098556916,0.31700232,2936.1,2935.8,3.25185884]
["bitfinex","ETHUSD",1731098557119,0.31700232,2936.0,2935.5,0.6599]
["bitfinex","ETHUSD",1731098557350,0.7626,2935.9,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098560129,0.31701622,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098560355,0.7626,2935.9,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098560562,0.3170309,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098560856,0.7626,2935.9,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098561058,0.31703145,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098561245,0.7626,2935.9,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098561567,0.31707501,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098561859,0.7626,2935.9,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098562055,0.31707241,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098562279,0.7626,2935.9,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098562581,0.31708303,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098562790,0.31708303,2935.7,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098562991,0.31708303,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098563157,0.31713362,2935.7,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098563349,0.7626,2935.9,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098563553,0.31718331,2935.8,2935.5,3.25185884]
["bitfinex","ETHUSD",1731098563748,0.5673864,2935.7,2934.4,0.6599]
["bitfinex","ETHUSD",1731098563949,1.07208331,2935.6,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098564259,0.31718331,2935.5,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098564572,0.7549,2935.3,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098564757,0.31718331,2935.2,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098564963,0.31718331,2935.1,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098565156,0.31718331,2935.0,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098566298,0.7549,2935.3,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098566448,0.31741466,2935.0,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098567987,0.01,2934.7,2933.1,1.72385246]
["bitfinex","ETHUSD",1731098568193,1.77281072,2934.6,2933.6,3.25185884]
["bitfinex","ETHUSD",1731098568398,1.77281072,2934.6,2932.8,3.27185884]
["bitfinex","ETHUSD",1731098568399,0.56741123,2934.5,2934.2,3.25185884]
["bitfinex","ETHUSD",1731098568552,0.31741466,2934.4,2934.2,3.25185884]
["bitfinex","ETHUSD",1731098568753,0.31741466,2934.3,2934.2,3.25185884]
["bitfinex","ETHUSD",1731098568988,0.31741466,2934.3,2933.9,3.91175884]
["bitfinex","ETHUSD",1731098569285,0.7549,2934.6,2933.9,3.91175884]
["bitfinex","ETHUSD",1731098569497,0.31734024,2934.5,2933.9,3.91175884]
["bitfinex","ETHUSD",1731098569803,0.7549,2934.6,2933.9,3.91175884]
["bitfinex","ETHUSD",1731098569804,0.31734245,2934.4,2933.9,3.91175884]
["bitfinex","ETHUSD",1731098569991,0.31734245,2934.3,2933.9,3.91175884]
["bitfinex","ETHUSD",1731098570195,0.7549,2934.6,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098570501,0.31728158,2934.5,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098570655,0.31728158,2934.4,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098570862,0.31728158,2934.3,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098571194,0.7549,2934.6,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098571366,0.31719574,2934.5,2933.9,3.57704472]
["bitfinex","ETHUSD",1731098571570,0.7549,2934.6,2933.9,3.57704472]
["bitfinex","ETHUSD",1731098571764,0.31717366,2934.5,2933.9,3.57704472]
["bitfinex","ETHUSD",1731098572083,0.7549,2934.6,2933.9,3.57704472]
["bitfinex","ETHUSD",1731098572692,0.31712962,2934.5,2933.9,3.57704472]
["bitfinex","ETHUSD",1731098573002,0.7549,2934.6,2933.9,3.57704472]
["bitfinex","ETHUSD",1731098573639,0.31709478,2934.5,2933.9,3.57704472]
["bitfinex","ETHUSD",1731098573811,0.7549,2934.6,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098574007,0.317096,2934.5,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098574208,0.7549,2934.6,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098574538,0.31712379,2934.5,2933.9,3.25185884]
["bitfinex","ETHUSD",1731098574706,0.7549,2934.6,2934.2,3.25185884]
["bitfinex","ETHUSD",1731098574916,0.8124,2934.8,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098575143,0.31710413,2934.7,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098575356,0.8124,2934.8,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098575508,1.05074409,2935.3,2934.6,0.55]
["bitfinex","ETHUSD",1731098575509,0.8124,2935.1,2934.6,0.55]
["bitfinex","ETHUSD",1731098575857,0.3542578,2935.0,2934.9,1.2099]
["bitfinex","ETHUSD",1731098576056,0.3542578,2935.0,2934.9,4.46175884]
["bitfinex","ETHUSD",1731098577552,0.3542578,2935.0,2934.9,3.80185884]
["bitfinex","ETHUSD",1731098577740,0.3542578,2935.0,2934.9,3.25185884]
["bitfinex","ETHUSD",1731098581382,0.3542578,2935.0,2934.9,7.12704472]
["bitfinex","ETHUSD",1731098581535,0.70049606,2935.8,2935.0,4.2099]
["bitfinex","ETHUSD",1731098581742,0.31708503,2935.7,2935.2,3.25185884]
["bitfinex","ETHUSD",1731098581940,0.35398218,2935.4,2935.2,3.25185884]
["bitfinex","ETHUSD",1731098587579,0.35398218,2935.4,2935.1,0.12879648]
["bitfinex","ETHUSD",1731098587782,0.35398218,2935.4,2935.0,3.55]
["bitfinex","ETHUSD",1731098587941,0.3171415,2935.3,2934.5,0.6599]
["bitfinex","ETHUSD",1731098588142,0.3171415,2935.2,2934.5,3.91175884]
["bitfinex","ETHUSD",1731098588377,0.3171415,2935.1,2934.5,3.91175884]
["bitfinex","ETHUSD",1731098588576,12.4658624,2935.4,2934.5,3.91175884]
["bitfinex","ETHUSD",1731098588818,0.56759595,2935.3,2934.5,3.91175884]
["bitfinex","ETHUSD",1731098589118,0.31719225,2935.2,2934.5,3.91175884]
["bitfinex","ETHUSD",1731098589294,0.31719225,2935.1,2934.5,3.91175884]
["bitfinex","ETHUSD",1731098589621,0.31719225,2935.0,2934.6,0.55]
["bitfinex","ETHUSD",1731098589815,12.4658624,2935.4,2934.6,0.55]
["bitfinex","ETHUSD",1731098589977,0.7725,2935.2,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098590176,0.3172051,2935.1,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098590379,0.3172051,2935.0,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098590617,0.3172051,2934.9,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098590792,0.7725,2935.2,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098590984,0.31723225,2935.1,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098591211,0.31723225,2935.0,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098591415,0.31723225,2934.9,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098591579,0.7725,2935.2,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098591779,0.31722596,2935.1,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098591975,0.31722596,2935.0,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098592204,0.31721655,2934.9,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098592437,0.35436661,2935.0,2934.5,3.25185884]
["bitfinex","ETHUSD",1731098592628,0.03715007,2935.0,2934.9,4.2099]
["bitfinex","ETHUSD",1731098592786,0.70049606,2935.4,2935.1,3.25185884]
["bitfinex","ETHUSD",1731098592986,0.70049606,2935.4,2935.2,3.55]
["bitfinex","ETHUSD",1731098593187,0.70049606,2935.4,2935.2,6.80185884]
["bitfinex","ETHUSD",1731098593492,0.70049606,2935.4,2935.3,1.56218494]
["bitfinex","ETHUSD",1731098594131,0.34799601,2935.4,2935.3,2.22208494]
["bitfinex","ETHUSD",1731098594342,1.40099213,2935.7,2935.5,0.6599]
["bitfinex","ETHUSD",1731098594546,2.10254361,2936.1,2935.8,3.6599]
["bitfinex","ETHUSD",1731098594710,2.10254361,2936.1,2935.9,0.55]
["bitfinex","ETHUSD",1731098594894,0.7559,2936.7,2936.1,0.55]
["bitfinex","ETHUSD",1731098595094,0.31698059,2936.6,2936.4,3.25185884]
["bitfinex","ETHUSD",1731098595344,0.8249,2937.0,2936.4,3.25185884]
["bitfinex","ETHUSD",1731098595525,0.31685595,2936.9,2936.8,3.25185884]
["bitfinex","ETHUSD",1731098596147,0.35432891,2937.0,2936.8,3.25185884]
["bitfinex","ETHUSD",1731098596346,0.05107534,2937.2,2936.8,3.25185884]
["bitfinex","ETHUSD",1731098596559,0.05107534,2937.2,2937.1,3.25185884]
["bitfinex","ETHUSD",1731098599160,12.93605556,2937.2,2935.9,0.6599]
["bitfinex","ETHUSD",1731098599315,12.11188022,2937.1,2936.1,4.00162179]
["bitfinex","ETHUSD",1731098599510,0.7731,2937.0,2936.1,4.00162179]
["bitfinex","ETHUSD",1731098601647,0.7731,2937.0,2936.2,3.0]
["bitfinex","ETHUSD",1731098603214,12.88498022,2937.0,2936.2,3.0]
["bitfinex","ETHUSD",1731098605400,0.7891,2937.3,2936.9,4.00162179]
["bitfinex","ETHUSD",1731098605556,0.35429142,2937.4,2937.0,3.61809172]
["bitfinex","ETHUSD",1731098605758,0.7891,2937.6,2937.0,3.55]
["bitfinex","ETHUSD",1731098605957,1.14347533,2937.6,2937.0,3.55]
["bitfinex","ETHUSD",1731098606769,0.7891,2937.6,2937.0,3.55]
["bitfinex","ETHUSD",1731098608176,0.7891,2937.6,2937.0,3.0]
["bitfinex","ETHUSD",1731098608907,0.7891,2937.6,2937.0,3.12949183]
["bitfinex","ETHUSD",1731098610569,0.7891,2937.6,2937.0,3.0]
["bitfinex","ETHUSD",1731098616230,0.7891,2937.6,2936.9,4.00162179]
["bitfinex","ETHUSD",1731098616385,0.7891,2937.6,2936.5,4.66152179]
["bitfinex","ETHUSD",1731098616591,0.7891,2937.6,2936.5,4.00162179]
["bitfinex","ETHUSD",1731098616831,0.24960716,2937.5,2936.5,4.00162179]
["bitfinex","ETHUSD",1731098617121,0.24960716,2937.4,2936.5,4.00162179]
["bitfinex","ETHUSD",1731098617333,0.24960716,2937.3,2936.5,4.00162179]
["bitfinex","ETHUSD",1731098617490,0.24960716,2937.3,2936.6,3.0]
["bitfinex","ETHUSD",1731098617491,0.7716,2937.2,2936.6,3.0]
["bitfinex","ETHUSD",1731098620191,0.25018704,2937.1,2936.6,3.0]
["bitfinex","ETHUSD",1731098620403,0.7716,2937.2,2936.6,3.0]
["bitfinex","ETHUSD",1731098620629,0.25016574,2937.1,2936.6,3.0]
["bitfinex","ETHUSD",1731098620834,0.7716,2937.2,2936.6,3.0]
["bitfinex","ETHUSD",1731098621036,0.25022012,2937.1,2936.6,3.0]
["bitfinex","ETHUSD",1731098621323,0.7716,2937.2,2936.6,3.0]
["bitfinex","ETHUSD",1731098621324,0.25022012,2937.0,2936.8,3.25002547]
["bitfinex","ETHUSD",1731098621531,12.11188022,2937.3,2936.9,0.55]
["bitfinex","ETHUSD",1731098621729,12.11188022,2937.3,2937.1,3.80002547]
["bitfinex","ETHUSD",1731098621938,0.7604,2938.2,2937.2,4.2099]
["bitfinex","ETHUSD",1731098622230,0.25057987,2938.0,2937.9,3.80002547]
["bitfinex","ETHUSD",1731098622525,0.7604,2938.5,2938.0,0.55]
["bitfinex","ETHUSD",1731098622742,0.30187532,2938.1,2937.9,3.25002547]
["bitfinex","ETHUSD",1731098623053,0.30187532,2938.1,2937.2,3.0]
["bitfinex","ETHUSD",1731098623054,0.05106457,2938.1,2937.6,3.25002547]
["bitfinex","ETHUSD",1731098623333,0.25077662,2938.0,2937.6,3.25002547]
["bitfinex","ETHUSD",1731098623535,0.25077662,2937.9,2937.6,3.25002547]
["bitfinex","ETHUSD",1731098623747,0.25077662,2937.8,2937.6,3.25002547]
["bitfinex","ETHUSD",1731098623952,0.25077662,2937.8,2937.2,3.0]
["bitfinex","ETHUSD",1731098623953,0.25077662,2937.7,2937.3,3.25002547]
["bitfinex","ETHUSD",1731098624114,0.25077662,2937.6,2937.3,3.25002547]
["bitfinex","ETHUSD",1731098624435,0.25077662,2937.5,2937.3,3.25002547]
["bitfinex","ETHUSD",1731098624738,0.7604,2937.9,2937.3,3.25002547]
["bitfinex","ETHUSD",1731098624739,0.25077662,2937.4,2937.3,3.25002547]
["bitfinex","ETHUSD",1731098626947,0.7686,2937.3,2935.7,0.6599]
["bitfinex","ETHUSD",1731098627103,0.7686,2937.1,2936.1,3.25002547]
["bitfinex","ETHUSD",1731098627304,0.7686,2937.1,2935.7,0.6599]
["bitfinex","ETHUSD",1731098627305,0.25077662,2937.0,2936.4,3.25002547]
["bitfinex","ETHUSD",1731098627654,0.25077662,2936.9,2936.4,3.25002547]
["bitfinex","ETHUSD",1731098627802,0.25077662,2936.8,2936.4,3.25002547]
["bitfinex","ETHUSD",1731098627999,0.25077662,2936.7,2936.4,3.25002547]
["bitfinex","ETHUSD",1731098628198,12.11188022,2937.0,2936.4,3.25002547]
["bitfinex","ETHUSD",1731098628199,0.25077662,2936.6,2936.4,3.25002547]
["bitfinex","ETHUSD",1731098628440,0.25098008,2936.5,2936.4,3.25002547]
["bitfinex","ETHUSD",1731098629815,1.01959434,2936.7,2935.8,3.25002547]
["bitfinex","ETHUSD",1731098630019,0.7686,2936.5,2935.4,0.79335374]
["bitfinex","ETHUSD",1731098630304,0.25099434,2936.4,2935.4,3.90992547]
["bitfinex","ETHUSD",1731098630515,0.25099434,2936.3,2935.4,3.90992547]
["bitfinex","ETHUSD",1731098630718,0.25099434,2936.2,2935.4,3.90992547]
["bitfinex","ETHUSD",1731098631009,0.25099434,2936.1,2935.7,3.25002547]
["bitfinex","ETHUSD",1731098631205,0.7686,2936.5,2935.8,3.0]
["bitfinex","ETHUSD",1731098631419,0.25086907,2936.4,2935.8,3.0]
["bitfinex","ETHUSD",1731098631638,0.25086907,2936.3,2935.5,4.0030431]
["bitfinex","ETHUSD",1731098631907,0.7686,2936.5,2935.5,4.0030431]
["bitfinex","ETHUSD",1731098631908,0.25086907,2936.2,2935.6,3.55]
["bitfinex","ETHUSD",1731098632216,0.25086907,2936.1,2935.6,3.55]
["bitfinex","ETHUSD",1731098632424,1.03966907,2936.0,2935.2,0.12892456]
["bitfinex","ETHUSD",1731098632631,0.7888,2936.0,2935.1,4.6629431]
["bitfinex","ETHUSD",1731098632838,0.7888,2936.0,2935.1,5.12923741]
["bitfinex","ETHUSD",1731098633042,0.25075509,2935.9,2935.1,4.6629431]
["bitfinex","ETHUSD",1731098633243,0.7888,2936.0,2935.1,4.0030431]
["bitfinex","ETHUSD",1731098633544,0.25060267,2935.9,2935.1,4.0030431]
["bitfinex","ETHUSD",1731098633754,0.25060267,2935.8,2935.1,4.0030431]
["bitfinex","ETHUSD",1731098634052,1.02896684,2935.7,2934.5,0.32518588]
["bitfinex","ETHUSD",1731098634352,0.7783,2935.5,2934.4,4.6629431]
["bitfinex","ETHUSD",1731098634554,0.5670476,2935.4,2934.4,4.0030431]
["bitfinex","ETHUSD",1731098634719,0.5670476,2935.3,2934.4,4.0030431]
["bitfinex","ETHUSD",1731098634923,0.5670476,2935.2,2934.4,4.0030431]
["bitfinex","ETHUSD",1731098635129,0.7783,2935.5,2934.4,4.0030431]
["bitfinex","ETHUSD",1731098635432,0.56645288,2935.4,2934.4,4.0030431]
["bitfinex","ETHUSD",1731098635648,0.7783,2935.5,2934.5,3.0]
["bitfinex","ETHUSD",1731098635951,0.5664398,2935.4,2934.5,3.0]
["bitfinex","ETHUSD",1731098636105,0.7783,2935.5,2934.5,3.0]
["bitfinex","ETHUSD",1731098636306,0.3163723,2935.4,2934.5,3.0]
["bitfinex","ETHUSD",1731098636506,0.7783,2935.5,2934.5,3.0]
["bitfinex","ETHUSD",1731098636746,0.56625631,2935.4,2934.5,3.0]
["bitfinex","ETHUSD",1731098636945,0.7783,2935.5,2934.5,3.0]
["bitfinex","ETHUSD",1731098637145,0.31636531,2935.4,2934.5,3.0]
["bitfinex","ETHUSD",1731098637317,0.31636531,2935.3,2934.5,3.0]
["bitfinex","ETHUSD",1731098637659,0.7783,2935.5,2934.5,3.0]
["bitfinex","ETHUSD",1731098637866,0.56616865,2935.4,2934.5,3.0]
["bitfinex","ETHUSD",1731098638021,0.31640409,2935.3,2934.5,3.0]
["bitfinex","ETHUSD",1731098638223,0.7783,2935.5,2934.5,3.0]
["bitfinex","ETHUSD",1731098638442,0.31640283,2935.4,2934.5,3.0]
["bitfinex","ETHUSD",1731098638646,0.31640283,2935.3,2934.5,3.0]
["bitfinex","ETHUSD",1731098638861,12.11188022,2935.3,2934.5,3.0]
["bitfinex","ETHUSD",1731098641122,12.11188022,2935.3,2934.6,0.55]
["bitfinex","ETHUSD",1731098642375,0.7855,2935.2,2934.2,0.55]
["bitfinex","ETHUSD",1731098642548,0.7855,2935.1,2933.8,4.0030431]
["bitfinex","ETHUSD",1731098642866,12.89738022,2935.0,2933.9,0.40030431]
["bitfinex","ETHUSD",1731098643224,0.35429828,2934.9,2933.9,0.40030431]
["bitfinex","ETHUSD",1731098643939,0.35429828,2934.9,2934.0,0.55]
["bitfinex","ETHUSD",1731098644341,0.7876,2934.8,2934.0,0.55]
["bitfinex","ETHUSD",1731098647334,0.7876,2934.8,2934.0,1.34533474]
["bitfinex","ETHUSD",1731098647531,0.7876,2934.8,2934.6,4.0030431]
["bitfinex","ETHUSD",1731098647828,0.756,2935.3,2934.7,0.55]
["bitfinex","ETHUSD",1731098648142,0.35421153,2935.4,2934.7,0.55]
["bitfinex","ETHUSD",1731098648460,0.35421153,2935.4,2935.0,4.0030431]
["bitfinex","ETHUSD",1731098648942,0.35421153,2935.4,2935.0,3.9030431]
["bitfinex","ETHUSD",1731098649650,0.756,2935.6,2935.0,3.9030431]
["bitfinex","ETHUSD",1731098650032,0.35431071,2935.5,2935.0,3.9030431]
["bitfinex","ETHUSD",1731098652365,0.35431071,2935.5,2935.0,4.33887784]
["bitfinex","ETHUSD",1731098653049,0.35431071,2935.5,2935.0,3.9030431]
["bitfinex","ETHUSD",1731098653566,0.35431071,2935.5,2935.1,3.25395976]
["bitfinex","ETHUSD",1731098653878,0.35431071,2935.5,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098654229,1.03217132,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098654565,0.7819,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098655472,0.7819,2935.4,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098656235,0.2507507,2935.3,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098656439,0.7819,2935.4,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098656767,0.25081323,2935.3,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098657085,0.7819,2935.4,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098657238,0.25096964,2935.3,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098657448,0.25098744,2935.2,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098657687,0.7819,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098657842,0.25098416,2935.3,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098658037,0.25098416,2935.2,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098658245,0.25098416,2935.1,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098658445,0.7819,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098658653,0.25115088,2935.3,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098658979,0.25115088,2935.2,2934.5,3.6599]
["bitfinex","ETHUSD",1731098659178,0.25115088,2935.2,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098659485,0.25115088,2935.1,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098659647,0.25115088,2935.0,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098659847,12.89378022,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098660159,0.25132181,2935.3,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098660374,0.25132181,2935.2,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098660662,0.25132181,2935.1,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098660861,0.25132181,2935.0,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098661075,0.25132181,2934.9,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098661380,12.89378022,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098661543,0.25157696,2935.3,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098661741,0.25157696,2935.2,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098661947,0.25157696,2935.1,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098662145,0.25157696,2935.0,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098662377,12.89378022,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098662547,0.25139339,2934.9,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098662751,12.89378022,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098662979,0.25147534,2935.3,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098663189,0.25147534,2935.2,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098663493,0.25147534,2935.1,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098663700,0.25147534,2935.0,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098663998,0.25147534,2934.9,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098664193,12.89378022,2935.4,2934.7,6.25395976]
["bitfinex","ETHUSD",1731098664406,1.05031391,2935.3,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098664697,12.36349413,2935.2,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098664871,0.25161391,2935.1,2935.0,6.25395976]
["bitfinex","ETHUSD",1731098665053,0.7987,2935.8,2935.1,3.0]
["bitfinex","ETHUSD",1731098665254,0.25166084,2935.7,2935.3,3.25395976]
["bitfinex","ETHUSD",1731098665494,0.25166084,2935.6,2935.3,3.25395976]
["bitfinex","ETHUSD",1731098665707,0.25166084,2935.6,2934.8,0.6599]
["bitfinex","ETHUSD",1731098665708,1.15281541,2935.8,2935.1,3.0]
["bitfinex","ETHUSD",1731098665857,0.7987,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098666060,12.91058022,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098666366,0.25160781,2935.3,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098666581,12.91058022,2935.4,2934.5,0.6599]
["bitfinex","ETHUSD",1731098666582,0.25160781,2935.2,2934.5,0.6599]
["bitfinex","ETHUSD",1731098666786,0.25160781,2935.1,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098666968,0.25160781,2935.0,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098667170,12.91058022,2935.4,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098667372,0.25152746,2935.3,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098667571,0.25152746,2935.2,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098667799,0.25152746,2935.1,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098668006,0.25152746,2935.0,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098668209,12.91058022,2935.4,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098668377,0.25155193,2935.3,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098668560,0.25155193,2935.2,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098668759,0.25155193,2935.1,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098668999,12.91058022,2935.4,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098669207,0.25154019,2935.0,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098669504,12.91058022,2935.4,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098669821,12.91058022,2935.4,2934.3,0.13393206]
["bitfinex","ETHUSD",1731098669822,0.35411541,2935.8,2935.3,3.25395976]
["bitfinex","ETHUSD",1731098669991,1.02204083,2935.7,2935.3,3.25395976]
["bitfinex","ETHUSD",1731098670163,1.02204083,2935.7,2934.7,3.0]
["bitfinex","ETHUSD",1731098670164,1.3384383,2935.6,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098670496,0.5679383,2935.5,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098670671,0.25154083,2935.4,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098670873,0.7705,2935.6,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098670874,0.25154083,2935.3,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098671072,0.2515098,2935.2,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098671279,0.7705,2935.6,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098671486,0.56841152,2935.5,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098671662,0.25152442,2935.4,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098671863,0.7705,2935.6,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098671864,0.25152442,2935.3,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098672096,0.31719805,2935.2,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098672298,0.25153536,2935.2,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098672496,0.7705,2935.6,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098673867,0.56901237,2935.5,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098674099,0.31738426,2935.4,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098674298,0.31738426,2935.3,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098674488,0.56901237,2935.2,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098674689,0.31738426,2935.1,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098675272,0.56916114,2935.1,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098677181,0.31795304,2935.1,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098677482,0.56991539,2935.1,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098679220,0.31795304,2935.1,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098680709,0.31809684,2935.1,2935.0,3.25395976]
["bitfinex","ETHUSD",1731098684488,0.31809684,2935.1,2935.0,7.80947636]
["bitfinex","ETHUSD",1731098684691,12.11188022,2935.7,2935.2,0.6599]
["bitfinex","ETHUSD",1731098685018,0.6994661,2936.0,2935.6,3.80395976]
["bitfinex","ETHUSD",1731098685219,0.6994661,2936.1,2936.0,3.25395976]
["bitfinex","ETHUSD",1731098685421,0.25190011,2936.1,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098685636,0.95668721,2936.0,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098685921,0.95668721,2935.9,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098686133,0.25190011,2935.8,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098686291,1.04640011,2935.8,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098687188,0.7945,2935.8,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098687533,1.04650141,2935.8,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098689438,1.04639511,2935.8,2935.7,3.25395976]
["bitfinex","ETHUSD",1731098689797,1.04639511,2935.8,2935.4,0.12798016]
["bitfinex","ETHUSD",1731098690028,0.7047871,2935.6,2935.1,3.25395976]
["bitfinex","ETHUSD",1731098690242,0.25181338,2935.5,2935.1,3.25395976]
["bitfinex","ETHUSD",1731098690443,0.25181338,2935.4,2935.1,3.25395976]
["bitfinex","ETHUSD",1731098690649,0.7945,2935.3,2935.1,3.25395976]
["bitfinex","ETHUSD",1731098690816,0.25177262,2935.2,2935.1,3.25395976]
["bitfinex","ETHUSD",1731098693522,0.95655972,2935.2,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098693718,0.7945,2935.3,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098693719,0.95655972,2935.1,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098693919,0.25177262,2935.0,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098694140,0.95655972,2935.0,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098694338,1.03852675,2934.9,2934.5,3.25395976]
["bitfinex","ETHUSD",1731098694586,0.95690369,2934.8,2934.5,3.25395976]
["bitfinex","ETHUSD",1731098694884,0.95690369,2934.7,2934.5,3.25395976]
["bitfinex","ETHUSD",1731098695091,0.95690369,2934.6,2934.5,3.25395976]
["bitfinex","ETHUSD",1731098695547,0.25182675,2934.6,2934.5,3.25395976]
["bitfinex","ETHUSD",1731098695883,0.25182675,2934.6,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098696033,0.70507694,2934.6,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098696688,0.31805816,2934.5,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098696978,0.31805816,2934.4,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098697172,0.31805816,2934.3,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098697480,0.31799436,2934.3,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098697688,1.05927277,2934.7,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098697891,0.31799542,2934.6,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098698193,1.05927277,2934.7,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098698194,0.31799524,2934.5,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098698491,0.31799524,2934.4,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098698645,0.31799524,2934.3,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098700691,0.31788716,2934.3,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098700886,0.31788716,2934.3,2934.1,3.13079212]
["bitfinex","ETHUSD",1731098701191,0.31788716,2934.2,2934.1,3.0]
["bitfinex","ETHUSD",1731098701358,0.31788716,2934.2,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098701557,0.35419583,2934.7,2934.1,6.65216166]
["bitfinex","ETHUSD",1731098701768,0.35419583,2934.7,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098701987,0.31780492,2934.7,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098703356,0.31781125,2934.7,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098703572,1.02288819,2934.7,2934.6,3.25395976]
["bitfinex","ETHUSD",1731098703900,1.27446465,2934.7,2934.3,3.25395976]
["bitfinex","ETHUSD",1731098704197,1.12271125,2934.6,2934.3,3.25395976]
["bitfinex","ETHUSD",1731098704493,1.12271125,2934.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098704494,0.31781125,2934.5,2933.5,10.166166]
["bitfinex","ETHUSD",1731098704663,0.31781125,2934.5,2934.0,3.25395976]
["bitfinex","ETHUSD",1731098704664,1.27429094,2934.4,2934.0,3.25395976]
["bitfinex","ETHUSD",1731098704871,0.31781125,2934.3,2933.7,0.6599]
["bitfinex","ETHUSD",1731098705086,0.31781125,2934.2,2933.7,0.6599]
["bitfinex","ETHUSD",1731098705307,0.31781125,2934.1,2933.8,0.06816193]
["bitfinex","ETHUSD",1731098705467,12.11188022,2934.5,2933.8,0.06816193]
["bitfinex","ETHUSD",1731098705668,0.31772733,2934.4,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098705869,0.31772733,2934.3,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098708708,0.31772733,2934.3,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098708908,0.31772733,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098709075,0.31772733,2934.1,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098709405,1.50997694,2934.6,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098709607,0.56885658,2934.5,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098709772,0.3175243,2934.4,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098709973,0.8049,2934.6,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098709974,0.3175243,2934.3,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098713044,0.3175243,2934.3,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098713243,1.0846243,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098713546,0.31733623,2934.1,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098713762,0.7671,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098713904,0.3173365,2934.1,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098714104,0.7671,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098716333,12.46595386,2934.4,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098716518,0.31720283,2934.3,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098716848,0.31720283,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098717150,0.7922,2934.3,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098717308,0.31717806,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098717509,0.7922,2934.3,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098717710,0.31717741,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098720537,0.25201472,2934.1,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098720737,0.7922,2934.3,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098720971,0.56904246,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098721111,0.25194551,2934.1,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098721313,0.7922,2934.3,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098721558,0.56905313,2934.2,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098721765,0.56905313,2934.1,2933.9,3.25395976]
["bitfinex","ETHUSD",1731098722053,0.31707373,2934.0,2933.6,0.13119446]
["bitfinex","ETHUSD",1731098722282,0.25195626,2933.9,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098722432,12.11188022,2934.2,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098722752,0.56898994,2934.1,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098722911,0.7966,2934.0,2933.5,10.166166]
["bitfinex","ETHUSD",1731098723112,0.56898994,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098723358,0.25193711,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098723522,0.25193711,2933.7,2933.5,10.166166]
["bitfinex","ETHUSD",1731098723884,0.7966,2934.0,2933.5,10.166166]
["bitfinex","ETHUSD",1731098724018,0.56906874,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098724215,0.7966,2934.0,2933.5,10.166166]
["bitfinex","ETHUSD",1731098724216,0.25203115,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098724414,0.25203115,2933.7,2933.5,10.166166]
["bitfinex","ETHUSD",1731098724649,0.7966,2934.0,2933.5,10.166166]
["bitfinex","ETHUSD",1731098724815,0.2520949,2933.9,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098725014,0.7966,2934.0,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098725015,0.2520949,2933.8,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098725460,0.2520949,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098725736,0.2520949,2933.7,2933.5,10.166166]
["bitfinex","ETHUSD",1731098726075,0.35398643,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098726274,0.2520373,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098726572,0.2520373,2933.7,2933.5,10.166166]
["bitfinex","ETHUSD",1731098726941,0.35398643,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098727270,0.25200415,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098727480,0.25200415,2933.7,2933.5,10.166166]
["bitfinex","ETHUSD",1731098727648,12.46586665,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098727874,0.25200048,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098728186,12.46586665,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098728187,0.7991,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098728387,0.25200048,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098728550,12.46586665,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098728750,0.25196278,2933.8,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098728972,12.46586665,2933.9,2933.7,4.24197203]
["bitfinex","ETHUSD",1731098729174,12.11188022,2933.9,2933.8,0.6599]
["bitfinex","ETHUSD",1731098729495,12.11188022,2933.9,2933.8,3.6599]
["bitfinex","ETHUSD",1731098731101,12.11188022,2934.6,2933.8,3.6599]
["bitfinex","ETHUSD",1731098731263,0.56900083,2934.5,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098731650,0.25193521,2934.4,2934.2,3.25395976]
["bitfinex","ETHUSD",1731098731804,0.35385942,2934.6,2934.3,3.25395976]
["bitfinex","ETHUSD",1731098731956,0.35385942,2934.6,2934.4,0.32539598]
["bitfinex","ETHUSD",1731098732164,0.05111269,2935.2,2934.5,1.2099]
["bitfinex","ETHUSD",1731098732363,0.56912482,2935.1,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098732664,0.05111269,2935.2,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098732863,0.56911998,2935.1,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098733090,0.05111269,2935.2,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098733294,0.25193318,2935.1,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098733478,0.31708593,2935.1,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098733778,0.05111269,2935.2,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098734002,0.31717805,2935.1,2934.8,3.25395976]
["bitfinex","ETHUSD",1731098734163,0.05111269,2935.2,2934.8,3.57935574]
["bitfinex","ETHUSD",1731098735816,0.31742199,2935.1,2934.8,3.57935574]
["bitfinex","ETHUSD",1731098736004,0.31742199,2935.0,2934.8,3.57935574]
["bitfinex","ETHUSD",1731098736174,0.05111269,2935.2,2934.8,3.57935574]
["bitfinex","ETHUSD",1731098736529,0.31748042,2935.1,2934.9,0.35793557]
["bitfinex","ETHUSD",1731098736816,0.31748042,2935.1,2934.4,0.45900884]
["bitfinex","ETHUSD",1731098736817,1.362656,2935.8,2935.2,4.2099]
["bitfinex","ETHUSD",1731098736984,1.362656,2935.8,2935.7,3.91385976]
["bitfinex","ETHUSD",1731098737178,0.31738386,2935.8,2935.5,0.6599]
["bitfinex","ETHUSD",1731098737378,0.31738386,2935.7,2935.4,3.25395976]
["bitfinex","ETHUSD",1731098737619,0.31738386,2935.6,2935.4,3.25395976]
["bitfinex","ETHUSD",1731098737773,0.7949,2935.8,2935.4,3.25395976]
["bitfinex","ETHUSD",1731098737774,0.31738386,2935.5,2935.4,3.25395976]
["bitfinex","ETHUSD",1731098737979,0.31738386,2935.5,2935.1,3.91385976]
["bitfinex","ETHUSD",1731098738284,0.31738386,2935.4,2935.1,3.91385976]
["bitfinex","ETHUSD",1731098738480,0.7949,2935.8,2935.1,3.91385976]
["bitfinex","ETHUSD",1731098738798,0.56865195,2935.7,2935.1,4.30524574]
["bitfinex","ETHUSD",1731098738996,0.31727519,2935.6,2935.1,0.6599]
["bitfinex","ETHUSD",1731098739205,0.31727519,2935.6,2934.4,0.13361286]
["bitfinex","ETHUSD",1731098739206,0.7949,2935.4,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098739408,0.31727519,2935.3,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098739621,0.31727519,2935.2,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098739915,0.31727519,2935.1,2934.7,3.25395976]
["bitfinex","ETHUSD",1731098740117,1.09529669,2935.0,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098740419,0.31729669,2934.9,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098740618,0.31729669,2934.8,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098740927,0.31729669,2934.7,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098741094,0.31729669,2934.6,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098741292,1.48258874,2935.0,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098741493,0.31735674,2934.9,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098741699,0.31735674,2934.8,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098741923,0.31735674,2934.7,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098742221,0.31735674,2934.6,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098742429,0.31735674,2934.5,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098742584,1.48258874,2935.0,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098742781,0.56861882,2934.9,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098743007,0.31735311,2934.8,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098743229,0.31735311,2934.7,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098743537,0.31735311,2934.6,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098743743,12.81646896,2935.1,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098743918,0.56859584,2935.0,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098744119,0.31734323,2934.9,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098744317,0.31734323,2934.8,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098744651,0.31734323,2934.7,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098744939,0.31734323,2934.6,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098745442,0.7662,2934.7,2934.4,3.25395976]
["bitfinex","ETHUSD",1731098745643,0.7662,2934.7,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098745644,0.31734988,2934.6,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098745844,0.31734988,2934.5,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098746009,0.7662,2934.7,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098746211,0.31734403,2934.6,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098746445,0.31734403,2934.5,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098746738,0.31734403,2934.4,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098746944,0.7662,2934.7,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098747155,0.3173746,2934.6,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098747315,0.3173746,2934.5,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098747651,0.3173746,2934.4,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098747946,0.3173746,2934.3,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098748129,0.35395069,2934.6,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098748329,0.31742948,2934.5,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098748645,0.31743549,2934.4,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098748811,0.31743549,2934.3,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098749006,0.31743549,2934.2,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098749608,12.46583091,2934.6,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098749609,0.31743549,2934.5,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098749942,0.31743549,2934.4,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098750143,0.31743549,2934.3,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098750467,0.31743549,2934.2,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098752126,0.31744675,2934.2,2934.1,3.25395976]
["bitfinex","ETHUSD",1731098755236,0.31744675,2934.2,2934.1,6.57935574]
["bitfinex","ETHUSD",1731098755547,12.46583091,2934.6,2934.3,0.6599]
["bitfinex","ETHUSD",1731098755750,0.31740201,2934.5,2934.3,3.0]
["bitfinex","ETHUSD",1731098755947,0.7528,2934.4,2933.7,0.6599]
["bitfinex","ETHUSD",1731098756182,0.7528,2934.4,2933.8,3.0]
["bitfinex","ETHUSD",1731098756183,0.31742091,2934.3,2933.8,3.0]
["bitfinex","ETHUSD",1731098756381,0.31742091,2934.2,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098756672,0.7528,2934.0,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098761051,0.31744308,2933.9,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098761255,0.31746688,2933.8,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098762198,0.31746688,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098762400,0.31746688,2933.7,2933.5,10.166166]
["bitfinex","ETHUSD",1731098762695,1.45738874,2934.0,2933.5,10.166166]
["bitfinex","ETHUSD",1731098762899,0.56852188,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098763105,0.56850192,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098763311,0.3174457,2933.7,2933.5,10.166166]
["bitfinex","ETHUSD",1731098763469,0.3174457,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098763671,0.7528,2934.0,2933.5,10.166166]
["bitfinex","ETHUSD",1731098763977,12.11188022,2934.1,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098764191,12.11188022,2934.1,2934.0,3.25395976]
["bitfinex","ETHUSD",1731098764372,12.42922814,2934.1,2934.0,3.25395976]
["bitfinex","ETHUSD",1731098766279,0.31734792,2934.1,2934.0,3.25395976]
["bitfinex","ETHUSD",1731098766622,1.12764792,2934.1,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098766781,0.31734792,2934.0,2933.6,3.0]
["bitfinex","ETHUSD",1731098766982,0.31734792,2933.9,2933.6,3.0]
["bitfinex","ETHUSD",1731098767183,0.31734792,2933.8,2933.6,3.0]
["bitfinex","ETHUSD",1731098767406,0.8103,2934.1,2933.6,4.64201258]
["bitfinex","ETHUSD",1731098767577,0.31733221,2934.0,2933.6,4.64201258]
["bitfinex","ETHUSD",1731098767916,0.8103,2934.1,2933.6,4.64201258]
["bitfinex","ETHUSD",1731098768100,0.56830794,2934.0,2933.6,4.64201258]
["bitfinex","ETHUSD",1731098768308,0.31735415,2933.9,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098768479,0.8103,2934.1,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098768676,0.5684437,2934.0,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098768877,0.31734537,2933.9,2933.7,3.25395976]
["bitfinex","ETHUSD",1731098769110,0.8103,2934.1,2933.5,10.166166]
["bitfinex","ETHUSD",1731098769313,0.56846297,2934.0,2933.5,10.166166]
["bitfinex","ETHUSD",1731098769489,0.56846297,2933.9,2933.5,10.166166]
["bitfinex","ETHUSD",1731098769692,0.56846297,2933.8,2933.5,10.166166]
["bitfinex","ETHUSD",1731098770032,0.7664,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098770192,1.33486297,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098771393,1.33512169,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098771589,0.56872169,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098772111,13.46360191,2933.6,2933.5,10.166166]
["bitfinex","ETHUSD",1731098772314,13.46360191,2933.6,2933.5,1.63724014]
["bitfinex","ETHUSD",1731098772624,0.793,2933.5,2932.2,3.25395976]
["bitfinex","ETHUSD",1731098772774,0.70172833,2933.2,2932.2,3.25395976]
["bitfinex","ETHUSD",1731098772977,2.10155002,2933.1,2932.2,3.25395976]
["bitfinex","ETHUSD",1731098773174,0.8311,2932.9,2932.1,0.6599]
["bitfinex","ETHUSD",1731098773426,0.8311,2932.7,2931.6,3.25395976]
["bitfinex","ETHUSD",1731098773590,0.56872169,2932.6,2931.6,3.64534574]
["bitfinex","ETHUSD",1731098773796,0.56872169,2932.5,2931.9,3.25395976]
["bitfinex","ETHUSD",1731098773983,0.56872169,2932.5,2931.6,0.39138598]
["bitfinex","ETHUSD",1731098773984,12.11188022,2932.8,2932.3,0.6599]
["bitfinex","ETHUSD",1731098774196,0.56813453,2932.7,2932.3,0.6599]
["bitfinex","ETHUSD",1731098774380,12.11188022,2932.8,2932.2,3.25395976]
["bitfinex","ETHUSD",1731098774577,0.31704359,2932.7,2932.2,3.25395976]
["bitfinex","ETHUSD",1731098774883,12.11188022,2932.8,2932.2,3.25395976]
["bitfinex","ETHUSD",1731098775084,0.31704285,2932.7,2932.2,3.25395976]
["bitfinex","ETHUSD",1731098775296,0.811,2932.2,2930.2,0.6599]
["bitfinex","ETHUSD",1731098775498,0.811,2932.2,2930.5,3.25395976]
["bitfinex","ETHUSD",1731098775499,0.811,2931.7,2930.5,3.25395976]
["bitfinex","ETHUSD",1731098775675,0.56737297,2931.6,2930.8,3.25395976]
["bitfinex","ETHUSD",1731098775892,0.56737297,2931.6,2930.6,0.06823937]
["bitfinex","ETHUSD",1731098775893,0.811,2931.7,2931.1,3.25395976]
["bitfinex","ETHUSD",1731098776766,0.811,2931.7,2930.1,0.6599]
["bitfinex","ETHUSD",1731098776882,0.811,2931.7,2930.5,3.25395976]
["bitfinex","ETHUSD",1731098777084,0.811,2931.7,2930.6,0.32539598]
["bitfinex","ETHUSD",1731098777426,0.811,2931.7,2930.6,3.32539598]
["bitfinex","ETHUSD",1731098778003,0.24978467,2931.6,2930.6,3.32539598]
["bitfinex","ETHUSD",1731098778197,0.01,2931.5,2930.5,3.25395976]
["bitfinex","ETHUSD",1731098778511,0.756,2931.4,2930.5,3.25395976]
["bitfinex","ETHUSD",1731098779186,0.756,2931.4,2930.8,3.25395976]
["bitfinex","ETHUSD",1731098779391,0.756,2931.4,2930.5,3.25395976]
["bitfinex","ETHUSD",1731098780583,0.35384147,2931.3,2930.5,3.25395976]
["bitfinex","ETHUSD",1731098780814,0.35384147,2931.3,2930.6,0.32539598]
["bitfinex","ETHUSD",1731098782398,0.35384147,2931.3,2930.8,3.91385976]
["bitfinex","ETHUSD",1731098782729,0.35384147,2931.3,2930.9,3.0]
["bitfinex","ETHUSD",1731098783582,0.35384147,2931.3,2931.1,3.25395976]
["bitfinex","ETHUSD",1731098783784,0.35384147,2931.3,2931.2,3.0]
["bitfinex","ETHUSD",1731098783985,0.7807,2932.2,2931.2,3.62539598]
["bitfinex","ETHUSD",1731098784219,0.35372805,2931.7,2931.2,3.62539598]
["bitfinex","ETHUSD",1731098784422,12.89258022,2932.2,2931.2,3.62539598]
["bitfinex","ETHUSD",1731098784719,0.3538258,2931.7,2931.2,3.62539598]
["bitfinex","ETHUSD",1731098784920,12.89258022,2932.2,2931.3,0.68793557]
["bitfinex","ETHUSD",1731098785225,0.35372596,2931.7,2931.3,0.68793557]
["bitfinex","ETHUSD",1731098785531,12.89258022,2932.2,2931.3,0.68793557]
["bitfinex","ETHUSD",1731098785706,0.35394607,2931.7,2931.3,0.68793557]
["bitfinex","ETHUSD",1731098786107,12.89258022,2932.2,2931.3,0.68793557]
["bitfinex","ETHUSD",1731098786312,0.8186,2931.6,2931.2,3.0]
["bitfinex","ETHUSD",1731098786638,12.93048022,2931.6,2930.8,3.91385976]
["bitfinex","ETHUSD",1731098786837,0.3539246,2931.5,2930.8,3.91385976]
["bitfinex","ETHUSD",1731098787687,0.3539246,2931.5,2930.9,3.0]
["bitfinex","ETHUSD",1731098789647,0.3539246,2931.5,2930.7,3.0]
["bitfinex","ETHUSD",1731098789929,12.11188022,2931.4,2930.6,0.32539598]
["bitfinex","ETHUSD",1731098791082,12.11188022,2931.4,2930.7,3.25395976]
["bitfinex","ETHUSD",1731098791530,12.94268022,2931.3,2930.4,3.25395976]
["bitfinex","ETHUSD",1731098791833,0.8308,2931.2,2930.1,3.25395976]
["bitfinex","ETHUSD",1731098792002,12.94268022,2931.2,2930.1,3.25395976]
["bitfinex","ETHUSD",1731098793308,0.01,2931.0,2929.7,0.13282374]
["bitfinex","ETHUSD",1731098793527,0.7643,2930.8,2929.8,3.25395976]
["bitfinex","ETHUSD",1731098795186,0.7643,2930.8,2929.3,0.13292867]
["bitfinex","ETHUSD",1731098795401,0.7584,2929.3,2928.6,0.1388545]
["bitfinex","ETHUSD",1731098796234,0.01,2928.9,2928.6,0.1388545]
["bitfinex","ETHUSD",1731098796393,0.7691,2928.3,2926.0,0.01]
["bitfinex","ETHUSD",1731098796593,0.7691,2928.0,2926.5,3.25395976]
["bitfinex","ETHUSD",1731098796833,0.7691,2928.0,2927.4,3.25395976]
["bitfinex","ETHUSD",1731098797041,3.25395976,2929.4,2925.8,0.1292294]
["bitfinex","ETHUSD",1731098797042,0.7691,2927.6,2925.8,0.43694286]
["bitfinex","ETHUSD",1731098797222,0.7691,2927.6,2925.8,0.11526569]
["bitfinex","ETHUSD",1731098797428,0.7791,2927.6,2925.6,0.27331868]
["bitfinex","ETHUSD",1731098797638,0.7691,2927.3,2925.6,0.1388545]
["bitfinex","ETHUSD",1731098797934,0.7791,2927.3,2925.6,0.1388545]
["bitfinex","ETHUSD",1731098798101,0.7691,2926.8,2925.6,0.1388545]
["bitfinex","ETHUSD",1731098798806,0.7691,2926.8,2925.7,4.0281139]
["bitfinex","ETHUSD",1731098799013,0.7691,2926.8,2925.6,0.1388545]
["bitfinex","ETHUSD",1731098799014,0.7691,2926.8,2925.8,0.41669684]
["bitfinex","ETHUSD",1731098799205,0.7691,2926.8,2925.6,0.1388545]
["bitfinex","ETHUSD",1731098799424,0.01,2926.4,2925.6,0.1388545]
["bitfinex","ETHUSD",1731098799623,0.01,2926.4,2923.9,0.01]
["bitfinex","ETHUSD",1731098799624,0.7791,2926.3,2924.3,0.13216823]
["bitfinex","ETHUSD",1731098799951,0.7691,2926.1,2924.4,4.0281139]
["bitfinex","ETHUSD",1731098800103,0.7691,2926.1,2924.8,4.0281139]
["bitfinex","ETHUSD",1731098800104,0.06835305,2926.0,2924.8,4.0281139]
["bitfinex","ETHUSD",1731098800309,0.06835305,2926.0,2925.0,0.45781139]
["bitfinex","ETHUSD",1731098800710,0.06835305,2926.0,2925.0,0.30781139]
["bitfinex","ETHUSD",1731098801133,0.7691,2926.1,2925.0,0.30781139]
["bitfinex","ETHUSD",1731098802080,0.7691,2926.1,2925.3,3.0]
["bitfinex","ETHUSD",1731098802347,0.7691,2926.1,2925.7,3.0]
["bitfinex","ETHUSD",1731098803321,0.7691,2926.1,2925.7,3.70281139]
["bitfinex","ETHUSD",1731098803536,0.7691,2926.1,2925.7,3.77116706]
["bitfinex","ETHUSD",1731098803720,0.07835305,2927.1,2925.7,3.77116706]
["bitfinex","ETHUSD",1731098803721,0.8153,2927.0,2925.7,3.77116706]
["bitfinex","ETHUSD",1731098804027,0.06835305,2926.9,2925.7,3.70281139]
["bitfinex","ETHUSD",1731098804205,0.06835305,2926.9,2925.8,0.8414405]
["bitfinex","ETHUSD",1731098804431,0.06835305,2926.9,2925.8,0.77309253]
["bitfinex","ETHUSD",1731098804959,0.06835305,2926.9,2925.8,0.84144163]
["bitfinex","ETHUSD",1731098805112,0.06835305,2926.9,2925.8,0.77309253]
["bitfinex","ETHUSD",1731098807578,0.35408109,2926.8,2925.8,0.77309253]
["bitfinex","ETHUSD",1731098807770,0.06835305,2926.7,2925.8,0.77309253]
["bitfinex","ETHUSD",1731098808349,0.06835305,2926.7,2925.7,3.0]
["bitfinex","ETHUSD",1731098808605,0.7718,2926.6,2925.2,4.0281139]
["bitfinex","ETHUSD",1731098808901,0.06835305,2926.5,2925.2,4.0281139]
["bitfinex","ETHUSD",1731098809097,0.06835305,2926.5,2925.2,4.43092529]
["bitfinex","ETHUSD",1731098809559,0.06835305,2926.5,2925.8,4.0281139]
["bitfinex","ETHUSD",1731098810220,0.8129,2926.4,2924.0,0.01]
["bitfinex","ETHUSD",1731098810358,0.822,2925.5,2924.1,4.0281139]
["bitfinex","ETHUSD",1731098810553,0.89035305,2925.4,2924.5,4.0281139]
["bitfinex","ETHUSD",1731098811401,0.89035305,2925.4,2924.9,4.0281139]
["bitfinex","ETHUSD",1731098811700,0.822,2925.4,2924.9,4.0281139]
["bitfinex","ETHUSD",1731098812905,0.822,2926.0,2925.3,4.0281139]
["bitfinex","ETHUSD",1731098813201,12.11188022,2927.5,2925.9,4.0281139]
["bitfinex","ETHUSD",1731098813202,0.822,2926.6,2925.9,4.0281139]
["bitfinex","ETHUSD",1731098813385,0.06835305,2926.5,2925.4,4.0281139]
["bitfinex","ETHUSD",1731098813711,0.06835305,2926.5,2925.5,3.0]
["bitfinex","ETHUSD",1731098813712,0.822,2926.4,2925.5,3.0]
["bitfinex","ETHUSD",1731098813861,0.06835305,2926.3,2925.5,3.0]
["bitfinex","ETHUSD",1731098814261,0.06835305,2926.3,2925.4,4.0281139]
["bitfinex","ETHUSD",1731098814687,0.03603629,2926.2,2925.4,4.0281139]
["bitfinex","ETHUSD",1731098815659,0.03603629,2926.2,2925.8,4.0281139]
["bitfinex","ETHUSD",1731098816071,0.38988903,2926.2,2925.8,4.0281139]
["bitfinex","ETHUSD",1731098820204,0.38988903,2926.2,2925.5,3.0]
["bitfinex","ETHUSD",1731098820416,0.8153,2927.2,2925.5,3.0]
["bitfinex","ETHUSD",1731098820417,0.43605094,2927.2,2926.8,0.12]
["bitfinex","ETHUSD",1731098820718,0.05927853,2927.7,2926.5,0.7646]
["bitfinex","ETHUSD",1731098820865,0.05927853,2927.7,2926.8,4.0281139]
["bitfinex","ETHUSD",1731098821066,0.8098,2928.0,2926.8,4.0281139]
["bitfinex","ETHUSD",1731098822365,0.8098,2928.0,2927.2,4.0281139]
["bitfinex","ETHUSD",1731098822562,0.8098,2928.0,2927.6,4.0281139]
["bitfinex","ETHUSD",1731098822766,0.05125982,2928.2,2927.7,3.0683057]
["bitfinex","ETHUSD",1731098822993,0.05125982,2928.2,2928.1,4.0281139]
["bitfinex","ETHUSD",1731098823200,0.05125982,2928.2,2928.1,7.5781139]
["bitfinex","ETHUSD",1731098823362,0.05125982,2928.2,2928.1,8.33592529]
["bitfinex","ETHUSD",1731098824611,0.7617,2929.3,2928.1,8.33592529]
["bitfinex","ETHUSD",1731098824612,1.11561884,2929.3,2928.2,3.0]
["bitfinex","ETHUSD",1731098824813,0.7617,2930.2,2929.2,4.0281139]
["bitfinex","ETHUSD",1731098825110,0.24913327,2930.1,2929.7,4.0281139]
["bitfinex","ETHUSD",1731098825263,0.60290815,2930.1,2929.7,4.0281139]
["bitfinex","ETHUSD",1731098825465,0.24913327,2930.0,2929.7,4.0281139]
["bitfinex","ETHUSD",1731098825669,0.24913327,2930.0,2929.6,4.52173114]
["bitfinex","ETHUSD",1731098825884,0.24913327,2930.0,2928.9,4.52173114]
["bitfinex","ETHUSD",1731098826305,0.24913327,2930.0,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098826306,0.01,2929.5,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098826504,1.07043327,2929.4,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098826706,0.24913327,2929.3,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098827020,0.24913327,2929.2,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098827220,1.07043327,2929.1,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098827404,0.24913327,2929.0,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098827605,0.8213,2929.1,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098827606,0.24913327,2928.9,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098827903,0.8213,2929.1,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098828220,0.8213,2929.1,2927.3,0.812]
["bitfinex","ETHUSD",1731098828221,0.8213,2929.1,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098828432,0.8213,2929.1,2928.9,4.52173114]
["bitfinex","ETHUSD",1731098828923,0.8213,2929.1,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098829692,0.8213,2929.1,2927.4,0.14126237]
["bitfinex","ETHUSD",1731098829693,0.8213,2929.1,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098829939,0.24829593,2929.0,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098830143,0.01,2929.1,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098830144,1.03599593,2928.9,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098830429,0.24829593,2928.8,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098830636,0.7877,2928.9,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098830637,0.24829593,2928.7,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098830842,0.7877,2928.9,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098831834,0.24815123,2928.8,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098832226,0.7877,2928.9,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098832533,0.24813277,2928.8,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098832740,0.7877,2928.9,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098833030,0.24811413,2928.8,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098833234,0.7877,2928.9,2928.5,4.52173114]
["bitfinex","ETHUSD",1731098835012,0.7877,2928.9,2928.1,4.52173114]
["bitfinex","ETHUSD",1731098835741,12.89958022,2928.9,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098836131,0.2481141,2928.8,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098836305,12.89958022,2928.9,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098836652,0.24812279,2928.8,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098836808,12.89958022,2928.9,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098837001,0.24894904,2928.8,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098837205,12.89958022,2928.9,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098837410,0.24891962,2928.8,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098837733,12.89958022,2928.9,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098838042,0.24896054,2928.8,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098838204,12.89958022,2928.9,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098838420,0.8036,2928.7,2927.7,4.52173114]
["bitfinex","ETHUSD",1731098838649,0.8136,2928.4,2926.9,4.52173114]
["bitfinex","ETHUSD",1731098838857,0.8036,2928.2,2926.9,4.52173114]
["bitfinex","ETHUSD",1731098839025,0.24887657,2928.1,2926.9,4.52173114]
["bitfinex","ETHUSD",1731098839222,0.7558,2928.0,2926.9,4.52173114]
["bitfinex","ETHUSD",1731098839642,0.24887657,2927.9,2926.9,4.52173114]
["bitfinex","ETHUSD",1731098839839,0.7558,2927.7,2926.9,4.52173114]
["bitfinex","ETHUSD",1731098840064,12.11188022,2927.6,2926.5,4.52173114]
["bitfinex","ETHUSD",1731098840225,0.7967,2927.4,2925.5,0.7816]
["bitfinex","ETHUSD",1731098840424,0.7967,2927.2,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098840874,0.24893659,2927.1,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098841055,0.7967,2927.2,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098841233,0.24914898,2927.1,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098841445,0.24914898,2927.0,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098841656,0.7967,2927.2,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098841967,0.24915539,2927.1,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098842172,0.24915539,2927.0,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098842477,0.7967,2927.2,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098842679,0.24926198,2926.9,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098842841,0.7967,2927.2,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098843045,0.24926907,2927.1,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098843369,0.24926907,2927.0,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098843555,0.7967,2927.2,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098843757,0.24933791,2927.1,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098843929,0.24933791,2927.0,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098844272,0.24944254,2926.9,2926.1,4.52173114]
["bitfinex","ETHUSD",1731098844481,0.7863,2926.7,2925.5,0.7816]
["bitfinex","ETHUSD",1731098844710,0.24944254,2926.6,2925.6,4.52173114]
["bitfinex","ETHUSD",1731098844857,0.24944254,2926.5,2925.6,4.52173114]
["bitfinex","ETHUSD",1731098845052,3.0,2927.7,2924.6,0.01]
["bitfinex","ETHUSD",1731098845053,0.7963,2926.2,2924.6,4.52173114]
["bitfinex","ETHUSD",1731098845388,0.7807,2925.9,2924.6,4.52173114]
["bitfinex","ETHUSD",1731098845566,0.7807,2925.7,2924.6,4.97390425]
["bitfinex","ETHUSD",1731098845769,0.24944254,2925.6,2925.0,4.52173114]
["bitfinex","ETHUSD",1731098846087,0.7807,2925.7,2925.0,4.52173114]
["bitfinex","ETHUSD",1731098846960,0.7807,2925.7,2925.4,4.52173114]
["bitfinex","ETHUSD",1731098847167,12.11188022,2926.0,2925.4,4.52173114]
["bitfinex","ETHUSD",1731098847397,0.7929,2926.1,2925.8,4.52173114]
["bitfinex","ETHUSD",1731098847698,0.7929,2927.0,2925.9,3.0]
["bitfinex","ETHUSD",1731098847904,0.7929,2927.0,2926.4,4.52173114]
["bitfinex","ETHUSD",1731098848253,0.7929,2927.0,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098848458,0.7929,2927.0,2926.4,4.52173114]
["bitfinex","ETHUSD",1731098848665,0.7929,2927.0,2926.0,7.52173114]
["bitfinex","ETHUSD",1731098849663,12.86398022,2927.5,2926.4,4.52173114]
["bitfinex","ETHUSD",1731098849870,0.2490402,2927.4,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098850171,12.86398022,2927.5,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098850172,0.2490402,2927.3,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098850399,0.7521,2927.5,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098850560,0.24906219,2927.4,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098850764,0.7521,2927.5,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098850994,0.24906288,2927.4,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098851197,0.7521,2927.5,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098851395,0.7521,2927.5,2926.4,4.52173114]
["bitfinex","ETHUSD",1731098851707,0.7521,2927.5,2926.4,4.97390425]
["bitfinex","ETHUSD",1731098852975,0.7521,2927.5,2926.5,0.0683311]
["bitfinex","ETHUSD",1731098853174,0.7521,2927.5,2926.8,4.52173114]
["bitfinex","ETHUSD",1731098853408,0.7521,2927.5,2927.0,4.02659571]
["bitfinex","ETHUSD",1731098857776,0.7521,2927.5,2925.0,1.09796577]
["bitfinex","ETHUSD",1731098857777,0.7521,2927.5,2925.6,0.8268]
["bitfinex","ETHUSD",1731098857973,12.11188022,2927.4,2925.9,4.02659571]
["bitfinex","ETHUSD",1731098858194,12.11188022,2927.4,2926.3,4.02659571]
["bitfinex","ETHUSD",1731098858401,12.11188022,2927.3,2926.3,4.02659571]
["bitfinex","ETHUSD",1731098859014,12.11188022,2927.3,2926.4,3.0]
["bitfinex","ETHUSD",1731098864022,12.11188022,2927.4,2926.4,3.0]
["bitfinex","ETHUSD",1731098864385,12.11188022,2927.4,2926.3,4.02659571]
["bitfinex","ETHUSD",1731098864386,0.8227,2927.3,2926.3,4.02659571]
["bitfinex","ETHUSD",1731098864884,0.8209,2927.2,2925.8,4.02659571]
["bitfinex","ETHUSD",1731098865090,0.2497193,2927.1,2925.8,4.02659571]
["bitfinex","ETHUSD",1731098865333,0.2497193,2927.1,2925.9,0.06834408]
["bitfinex","ETHUSD",1731098865535,0.2497193,2927.0,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098865833,0.24990614,2926.9,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098866045,0.8209,2927.2,2926.3,0.06834408]
["bitfinex","ETHUSD",1731098866201,0.8209,2927.2,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098866391,0.25010202,2927.1,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098866590,0.8209,2927.2,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098867785,0.25031942,2927.1,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098868139,0.8209,2927.2,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098868627,0.25052681,2927.1,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098868835,0.8209,2927.2,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098868992,0.25055479,2927.1,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098869188,0.8209,2927.2,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098869525,0.2505784,2927.1,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098869730,0.8209,2927.2,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098869900,0.8209,2927.2,2926.2,4.85439571]
["bitfinex","ETHUSD",1731098869901,0.25059101,2927.1,2926.2,4.85439571]
["bitfinex","ETHUSD",1731098870105,0.7769,2926.9,2925.9,4.02659571]
["bitfinex","ETHUSD",1731098870428,0.25059101,2926.8,2926.0,3.0]
["bitfinex","ETHUSD",1731098870639,0.25059101,2926.7,2926.0,3.0]
["bitfinex","ETHUSD",1731098870995,0.7769,2926.9,2926.0,3.0]
["bitfinex","ETHUSD",1731098871233,0.2505737,2926.8,2926.0,3.0]
["bitfinex","ETHUSD",1731098871429,0.2505737,2926.7,2926.0,3.0]
["bitfinex","ETHUSD",1731098871629,0.7769,2926.9,2926.0,3.06834402]
["bitfinex","ETHUSD",1731098871837,0.8319,2926.7,2924.6,0.46217311]
["bitfinex","ETHUSD",1731098872049,0.8319,2926.4,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098872392,0.8319,2926.2,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098872608,0.7734,2926.0,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098872794,0.25054926,2925.9,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098872998,1.02394926,2925.8,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098873213,0.25054926,2925.7,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098873415,0.25054926,2925.6,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098873611,0.7734,2925.8,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098873936,0.25010789,2925.7,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098874092,0.25010314,2925.6,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098874293,0.7734,2925.8,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098874493,0.249982,2925.7,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098874732,0.7734,2925.8,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098874733,0.249982,2925.6,2924.8,4.02659571]
["bitfinex","ETHUSD",1731098874900,1.12934392,2925.8,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098875638,0.25001891,2925.7,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098875839,1.12934392,2925.8,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098876212,0.2500026,2925.7,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098876419,1.12934392,2925.8,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098876603,0.25001441,2925.7,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098876803,1.12934392,2925.8,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098877002,0.25001933,2925.7,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098877240,1.12934392,2925.8,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098877413,0.24997479,2925.7,2925.2,4.02659571]
["bitfinex","ETHUSD",1731098877596,1.12934392,2925.8,2925.2,4.47300503]
["bitfinex","ETHUSD",1731098877799,0.24996274,2925.7,2925.6,4.02659571]
["bitfinex","ETHUSD",1731098878124,0.7725,2926.3,2925.6,4.02659571]
["bitfinex","ETHUSD",1731098878526,0.7725,2926.3,2925.7,0.06835304]
["bitfinex","ETHUSD",1731098878733,0.35594635,2926.4,2926.0,4.02659571]
["bitfinex","ETHUSD",1731098879043,13.16447271,2927.5,2926.0,4.02659571]
["bitfinex","ETHUSD",1731098879044,0.8291,2927.8,2926.1,0.40265957]
["bitfinex","ETHUSD",1731098879250,0.8291,2927.8,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098879251,1.36648,2927.4,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098879398,0.2500299,2927.7,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098879399,0.2500299,2927.3,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098879599,0.2500299,2927.2,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098879866,0.2500299,2927.1,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098880137,0.8291,2927.5,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098880340,0.24994329,2927.4,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098880496,0.8291,2927.5,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098880497,0.24994329,2927.3,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098880701,0.24994329,2927.2,2926.4,0.47695212]
["bitfinex","ETHUSD",1731098880901,0.8291,2927.5,2926.4,0.47695212]
["bitfinex","ETHUSD",1731098880902,0.24994329,2927.1,2926.4,0.47695212]
["bitfinex","ETHUSD",1731098881102,0.8291,2927.5,2926.4,0.47695212]
["bitfinex","ETHUSD",1731098881344,0.24981714,2927.4,2926.4,0.47695212]
["bitfinex","ETHUSD",1731098881578,0.24981714,2927.3,2926.4,0.47695212]
["bitfinex","ETHUSD",1731098881843,0.24981714,2927.2,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098882010,0.24981714,2927.1,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098882209,0.24981714,2927.0,2926.3,0.74292553]
["bitfinex","ETHUSD",1731098882450,0.8291,2927.5,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098882635,0.24990268,2927.4,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098882801,0.24990268,2927.3,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098883003,0.24990268,2927.2,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098883203,0.24990268,2927.1,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098883509,0.8291,2927.5,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098883715,0.24992041,2927.0,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098883945,0.24992041,2926.9,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098884098,1.52784967,2927.5,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098884300,0.24994848,2927.4,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098884642,0.248704,2927.3,2926.3,3.74292553]
["bitfinex","ETHUSD",1731098884830,12.81062989,2927.4,2926.4,0.77695212]
["bitfinex","ETHUSD",1731098885444,12.81062989,2927.4,2926.3,3.0]
["bitfinex","ETHUSD",1731098886656,0.69874967,2927.3,2926.3,3.0]
["bitfinex","ETHUSD",1731098887210,12.81062989,2927.4,2926.3,3.0]
["bitfinex","ETHUSD",1731098887552,0.69874967,2927.3,2926.3,3.0]
["bitfinex","ETHUSD",1731098887719,0.8291,2927.5,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098887923,14.88246619,2927.7,2926.4,0.77099608]
["bitfinex","ETHUSD",1731098887924,0.35600646,2927.7,2927.0,4.02659571]
["bitfinex","ETHUSD",1731098888122,0.35600646,2927.7,2927.4,4.02659571]
["bitfinex","ETHUSD",1731098888852,0.35600646,2927.7,2927.1,3.0]
["bitfinex","ETHUSD",1731098889060,0.35600646,2927.7,2927.1,3.3]
["bitfinex","ETHUSD",1731098889913,0.7769,2927.6,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098890460,0.7769,2927.6,2926.3,0.829]
["bitfinex","ETHUSD",1731098890759,12.88878022,2927.6,2926.3,0.829]
["bitfinex","ETHUSD",1731098891562,0.7769,2927.5,2926.3,3.0]
["bitfinex","ETHUSD",1731098892114,0.35608472,2927.4,2926.3,3.0]
["bitfinex","ETHUSD",1731098893261,1.05483439,2927.4,2926.3,3.0]
["bitfinex","ETHUSD",1731098893661,13.16671461,2927.4,2926.3,3.0]
["bitfinex","ETHUSD",1731098894020,13.16671461,2927.4,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098896736,0.25031792,2927.3,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098897067,12.46796494,2927.4,2926.0,3.829]
["bitfinex","ETHUSD",1731098897068,12.11188022,2927.2,2926.0,3.0]
["bitfinex","ETHUSD",1731098897266,0.7694,2926.9,2925.4,4.02659571]
["bitfinex","ETHUSD",1731098897471,0.7694,2926.7,2925.4,4.02659571]
["bitfinex","ETHUSD",1731098897643,0.25030678,2926.6,2925.4,4.50685528]
["bitfinex","ETHUSD",1731098897966,0.25030678,2926.5,2925.4,4.50685528]
["bitfinex","ETHUSD",1731098898164,0.7694,2926.7,2925.4,4.50685528]
["bitfinex","ETHUSD",1731098898462,0.8293,2926.4,2925.4,4.50685528]
["bitfinex","ETHUSD",1731098900644,0.8293,2926.4,2925.5,0.52828553]
["bitfinex","ETHUSD",1731098900844,0.01,2927.0,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098900845,0.8031,2927.0,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098901274,0.8031,2927.0,2926.3,0.06833747]
["bitfinex","ETHUSD",1731098901572,0.8031,2927.0,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098901773,0.35608472,2927.4,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098901774,0.8031,2927.3,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098902331,0.8031,2927.3,2926.7,3.0]
["bitfinex","ETHUSD",1731098902727,0.35608472,2927.4,2927.0,4.02659571]
["bitfinex","ETHUSD",1731098902933,0.8212,2927.7,2927.0,4.50653528]
["bitfinex","ETHUSD",1731098903366,0.8212,2927.7,2927.0,4.02659571]
["bitfinex","ETHUSD",1731098903631,0.8212,2927.7,2926.6,4.02659571]
["bitfinex","ETHUSD",1731098903970,0.25040901,2927.6,2926.7,3.0]
["bitfinex","ETHUSD",1731098904178,0.8212,2927.7,2926.7,3.0]
["bitfinex","ETHUSD",1731098904347,0.8212,2927.7,2926.8,0.70265957]
["bitfinex","ETHUSD",1731098904546,0.8212,2927.7,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098904805,0.7836,2927.5,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098905091,0.25045601,2927.4,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098905288,0.25045601,2927.3,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098905473,0.25045601,2927.2,2926.2,4.02659571]
["bitfinex","ETHUSD",1731098905685,1.48455169,2927.5,2926.3,0.40265957]
["bitfinex","ETHUSD",1731098905890,0.7836,2927.5,2926.6,4.78899571]
["bitfinex","ETHUSD",1731098906048,0.7836,2927.5,2927.0,4.02659571]
["bitfinex","ETHUSD",1731098906395,0.35600701,2927.8,2927.0,4.02659571]
["bitfinex","ETHUSD",1731098912665,0.35600701,2927.8,2927.1,3.06831555]
["bitfinex","ETHUSD",1731098912864,0.7911,2927.9,2927.4,4.02659571]
["bitfinex","ETHUSD",1731098913064,0.755,2928.2,2927.4,4.02659571]
["bitfinex","ETHUSD",1731098917271,0.755,2928.2,2927.5,3.06830687]
["bitfinex","ETHUSD",1731098917477,0.755,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098917687,0.755,2928.2,2927.6,0.70265957]
["bitfinex","ETHUSD",1731098919304,0.755,2928.2,2927.2,0.70949113]
["bitfinex","ETHUSD",1731098919501,0.755,2928.2,2927.1,3.2714229]
["bitfinex","ETHUSD",1731098919922,0.755,2928.2,2927.4,3.2714229]
["bitfinex","ETHUSD",1731098929159,0.755,2928.2,2927.1,3.0]
["bitfinex","ETHUSD",1731098929361,0.25087204,2928.1,2927.2,3.0]
["bitfinex","ETHUSD",1731098929542,1.06197204,2928.0,2927.2,3.0]
["bitfinex","ETHUSD",1731098929861,0.8111,2928.0,2927.2,3.0]
["bitfinex","ETHUSD",1731098930362,0.25110059,2927.9,2927.2,3.0]
["bitfinex","ETHUSD",1731098930546,0.8111,2928.0,2927.2,3.0]
["bitfinex","ETHUSD",1731098930865,0.25106849,2927.9,2927.2,3.0]
["bitfinex","ETHUSD",1731098931161,0.25106849,2927.8,2927.2,3.62714229]
["bitfinex","ETHUSD",1731098931461,0.8111,2928.0,2927.2,3.62714229]
["bitfinex","ETHUSD",1731098931672,0.8111,2928.0,2927.4,3.2714229]
["bitfinex","ETHUSD",1731098931814,1.21807386,2928.3,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098932010,0.25121263,2928.2,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098932259,1.21807386,2928.3,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098932644,0.25124658,2928.2,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098932844,1.21807386,2928.3,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098933060,0.25125217,2928.2,2928.0,3.2714229]
["bitfinex","ETHUSD",1731098933278,0.70095169,2928.7,2928.1,3.06830112]
["bitfinex","ETHUSD",1731098933279,0.7861,2928.7,2928.1,3.06830112]
["bitfinex","ETHUSD",1731098933422,0.7861,2928.7,2928.2,3.2714229]
["bitfinex","ETHUSD",1731098933767,0.7861,2928.7,2927.7,0.86071019]
["bitfinex","ETHUSD",1731098933768,0.25119146,2928.6,2927.9,3.2714229]
["bitfinex","ETHUSD",1731098934056,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098934260,0.25115597,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098935117,0.25115597,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098935463,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098935464,0.25134161,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098935671,0.25134161,2928.1,2927.6,3.89856519]
["bitfinex","ETHUSD",1731098935816,0.7566,2928.4,2927.6,3.89856519]
["bitfinex","ETHUSD",1731098936019,0.25134786,2928.3,2927.6,3.89856519]
["bitfinex","ETHUSD",1731098936213,0.25134786,2928.2,2927.6,3.89856519]
["bitfinex","ETHUSD",1731098936419,0.25134786,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098936619,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098936945,0.25143662,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098937113,0.25143662,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098937314,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098937315,0.25143662,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098937528,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098937759,0.2514992,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098937920,0.2514992,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098938114,0.2514992,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098938362,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098938583,0.25149719,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098938780,0.25149719,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098939094,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098939296,0.25150436,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098939452,0.25150436,2928.0,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098939812,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098939948,0.25150587,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098940144,0.25150587,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098940373,0.25150587,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098940577,0.7566,2928.4,2927.6,3.90539584]
["bitfinex","ETHUSD",1731098940749,0.25154441,2928.3,2927.6,3.90539584]
["bitfinex","ETHUSD",1731098940951,0.7566,2928.4,2927.6,3.90539584]
["bitfinex","ETHUSD",1731098941147,0.2515442,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098941355,0.2515442,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098941847,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098942050,0.25162792,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098942242,0.25162792,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098942483,0.25162792,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098942684,0.7566,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098942985,0.25164386,2928.3,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098943223,0.25164386,2928.2,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098943391,0.25164386,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098943595,0.7566,2928.4,2927.9,3.2714229]
["bitfinex","ETHUSD",1731098943931,0.25168236,2928.3,2927.9,3.2714229]
["bitfinex","ETHUSD",1731098944086,0.25168236,2928.2,2927.9,3.2714229]
["bitfinex","ETHUSD",1731098944284,0.7566,2928.4,2927.9,3.2714229]
["bitfinex","ETHUSD",1731098944617,0.25158196,2928.3,2927.7,3.0]
["bitfinex","ETHUSD",1731098944934,0.25153648,2928.2,2927.7,3.0]
["bitfinex","ETHUSD",1731098945428,0.25140608,2928.1,2927.4,3.0]
["bitfinex","ETHUSD",1731098945627,12.86848022,2928.4,2927.5,0.62714229]
["bitfinex","ETHUSD",1731098945931,0.25137745,2928.3,2927.5,0.62714229]
["bitfinex","ETHUSD",1731098946156,0.25137745,2928.2,2927.5,0.62714229]
["bitfinex","ETHUSD",1731098946314,0.25137745,2928.3,2927.5,0.62714229]
["bitfinex","ETHUSD",1731098946490,0.25139003,2928.2,2927.5,0.62714229]
["bitfinex","ETHUSD",1731098946689,0.25139003,2928.1,2927.4,3.0]
["bitfinex","ETHUSD",1731098946921,13.56943191,2928.4,2927.4,3.0]
["bitfinex","ETHUSD",1731098947126,0.25142546,2928.3,2927.4,3.0]
["bitfinex","ETHUSD",1731098947421,13.56943191,2928.4,2927.4,3.0]
["bitfinex","ETHUSD",1731098947422,0.25142546,2928.2,2927.4,3.0]
["bitfinex","ETHUSD",1731098947622,13.56943191,2928.4,2927.4,3.0]
["bitfinex","ETHUSD",1731098947830,0.25147301,2928.3,2927.4,3.70614229]
["bitfinex","ETHUSD",1731098948126,0.25147301,2928.2,2927.4,3.70614229]
["bitfinex","ETHUSD",1731098948628,0.25146898,2928.1,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098948826,13.56943191,2928.4,2927.6,3.2714229]
["bitfinex","ETHUSD",1731098949028,0.25145212,2928.3,2927.7,3.0]
["bitfinex","ETHUSD",1731098949356,12.86848022,2928.4,2927.8,0.62714229]
["bitfinex","ETHUSD",1731098949523,12.11188022,2928.4,2928.2,3.2714229]
["bitfinex","ETHUSD",1731098949829,1.40190339,2928.9,2928.2,3.2714229]
["bitfinex","ETHUSD",1731098949830,1.52985169,2929.0,2928.3,3.0]
["bitfinex","ETHUSD",1731098949986,1.52985169,2929.0,2928.5,3.2714229]
["bitfinex","ETHUSD",1731098949987,0.25142661,2928.9,2928.5,3.2714229]
["bitfinex","ETHUSD",1731098950193,1.52985169,2929.0,2928.5,3.2714229]
["bitfinex","ETHUSD",1731098950431,0.25126048,2928.9,2928.6,0.06828519]
["bitfinex","ETHUSD",1731098950633,0.8289,2929.0,2928.6,0.06828519]
["bitfinex","ETHUSD",1731098950940,0.70095169,2929.2,2928.6,0.33397081]
["bitfinex","ETHUSD",1731098951248,0.25132446,2929.1,2928.8,3.2714229]
["bitfinex","ETHUSD",1731098951405,0.70095169,2929.2,2928.8,3.2714229]
["bitfinex","ETHUSD",1731098951806,0.70095169,2929.3,2928.8,3.2714229]
["bitfinex","ETHUSD",1731098952034,1.52985169,2929.4,2928.8,3.2714229]
["bitfinex","ETHUSD",1731098952354,0.25110477,2929.3,2928.9,0.06827726]
["bitfinex","ETHUSD",1731098952509,0.8289,2929.4,2928.8,3.2714229]
["bitfinex","ETHUSD",1731098952907,0.25110628,2929.3,2928.6,3.0]
["bitfinex","ETHUSD",1731098953210,0.70095169,2929.3,2928.3,3.32714229]
["bitfinex","ETHUSD",1731098953516,0.7946,2929.1,2928.0,3.0]
["bitfinex","ETHUSD",1731098953741,0.7946,2928.9,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098954124,0.25095865,2928.8,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098954429,1.49555169,2928.9,2927.7,3.2714229]
["bitfinex","ETHUSD",1731098954628,0.95188468,2928.8,2928.0,3.2714229]
["bitfinex","ETHUSD",1731098954835,1.04553299,2928.7,2927.6,0.7749]
["bitfinex","ETHUSD",1731098955016,0.7946,2928.6,2927.6,3.0]
["bitfinex","ETHUSD",1731098955358,1.49555169,2928.6,2927.6,0.45110796]
["bitfinex","ETHUSD",1731098955507,0.7946,2928.4,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098955703,1.49555169,2928.4,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098955951,0.25092411,2928.3,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098956248,1.49555169,2928.4,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098956549,0.25092965,2928.3,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098956735,1.49555169,2928.4,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098956936,0.25097973,2928.3,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098957126,1.49555169,2928.4,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098957501,0.2510295,2928.3,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098957653,1.49555169,2928.4,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098957866,0.25102587,2928.3,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098958015,0.70095169,2928.3,2927.5,2.8223229]
["bitfinex","ETHUSD",1731098958211,1.49555169,2928.4,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098958417,0.7946,2928.4,2928.1,3.2714229]
["bitfinex","ETHUSD",1731098958811,0.7946,2928.4,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098959009,0.7946,2928.4,2927.9,3.0]
["bitfinex","ETHUSD",1731098960946,0.7946,2928.4,2927.6,3.0]
["bitfinex","ETHUSD",1731098961157,0.25134943,2928.3,2927.6,3.0]
["bitfinex","ETHUSD",1731098961366,0.7946,2928.3,2927.2,4.0463229]
["bitfinex","ETHUSD",1731098961567,0.25134185,2928.2,2927.2,4.45095519]
["bitfinex","ETHUSD",1731098961769,1.49555169,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098961932,1.49555169,2928.3,2927.2,1.17953229]
["bitfinex","ETHUSD",1731098962269,1.49555169,2928.3,2927.4,3.2714229]
["bitfinex","ETHUSD",1731098962439,0.25135622,2928.2,2927.4,3.2714229]
["bitfinex","ETHUSD",1731098962646,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098962971,0.25135112,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098963173,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098963373,0.25130762,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098963528,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098963728,0.25126292,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098963936,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098964182,0.25126323,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098964331,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098964535,0.25126641,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098964731,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098964932,0.25126164,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098965272,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098965466,0.2512184,2928.2,2927.5,3.0]
["bitfinex","ETHUSD",1731098965766,1.49555169,2928.3,2927.5,3.0]
["bitfinex","ETHUSD",1731098967043,1.49555169,2928.3,2927.2,3.0]
["bitfinex","ETHUSD",1731098967368,0.7831,2928.0,2927.2,3.0]
["bitfinex","ETHUSD",1731098967570,0.7831,2928.0,2927.1,3.2714229]
["bitfinex","ETHUSD",1731098967571,0.25097678,2927.9,2927.1,3.2714229]
["bitfinex","ETHUSD",1731098967766,1.48405169,2928.0,2927.1,3.2714229]
["bitfinex","ETHUSD",1731098967974,0.95201503,2927.9,2927.1,3.2714229]
["bitfinex","ETHUSD",1731098968130,0.70095169,2927.9,2927.1,3.2714229]
["bitfinex","ETHUSD",1731098968566,0.70095169,2927.9,2926.9,3.13427452]
["bitfinex","ETHUSD",1731098968567,0.817,2927.7,2926.9,3.13427452]
["bitfinex","ETHUSD",1731098968778,0.817,2927.7,2926.9,3.0]
["bitfinex","ETHUSD",1731098971181,0.817,2927.7,2926.9,3.62714229]
["bitfinex","ETHUSD",1731098971396,0.817,2927.7,2927.4,3.2714229]
["bitfinex","ETHUSD",1731098971737,0.817,2927.7,2927.1,3.2714229]
["bitfinex","ETHUSD",1731098973743,0.817,2927.7,2927.2,0.06831321]
["bitfinex","ETHUSD",1731098975446,0.7919,2928.0,2927.5,3.0]
["bitfinex","ETHUSD",1731098975793,0.70095169,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098975794,0.8082,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098975944,0.8082,2928.3,2927.9,0.06830111]
["bitfinex","ETHUSD",1731098976284,0.8082,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098976681,0.8082,2928.3,2927.9,0.06830112]
["bitfinex","ETHUSD",1731098977197,0.8082,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098978063,0.8082,2928.3,2927.9,0.06830112]
["bitfinex","ETHUSD",1731098978465,0.35560648,2928.4,2927.9,3.3339724]
["bitfinex","ETHUSD",1731098978789,0.35560648,2928.4,2927.9,3.40226721]
["bitfinex","ETHUSD",1731098979102,0.8259,2928.6,2927.9,3.40226721]
["bitfinex","ETHUSD",1731098979281,0.8259,2928.6,2927.9,3.3339724]
["bitfinex","ETHUSD",1731098980583,0.8259,2928.6,2927.9,3.0]
["bitfinex","ETHUSD",1731098986268,1.45345169,2928.5,2927.4,0.7827]
["bitfinex","ETHUSD",1731098986469,1.45345169,2928.3,2927.2,3.2714229]
["bitfinex","ETHUSD",1731098986684,13.56533191,2928.3,2927.3,0.06831069]
["bitfinex","ETHUSD",1731098987527,13.56533191,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098988000,12.11188022,2928.3,2927.9,3.0]
["bitfinex","ETHUSD",1731098988159,0.7525,2928.6,2927.9,3.0]
["bitfinex","ETHUSD",1731098988363,0.7525,2928.6,2927.9,3.70908229]
["bitfinex","ETHUSD",1731098988674,1.45345169,2928.4,2927.3,3.8194]
["bitfinex","ETHUSD",1731098988882,12.11188022,2928.3,2927.3,3.8194]
["bitfinex","ETHUSD",1731098989086,12.81283191,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098990274,12.81283191,2928.3,2927.3,3.8194]
["bitfinex","ETHUSD",1731098990275,12.11188022,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098991200,0.25155831,2928.2,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098991400,12.11188022,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098991599,0.25156605,2928.2,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098991789,12.11188022,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098992191,0.25151674,2928.2,2927.8,3.2714229]
["bitfinex","ETHUSD",1731098992388,12.11188022,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098992589,0.25150255,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098992816,12.11188022,2928.3,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098993016,0.25150867,2928.2,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098993324,12.11188022,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098993619,0.25153261,2928.2,2927.3,3.8194]
["bitfinex","ETHUSD",1731098993776,12.81283191,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098993976,0.25157221,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098995184,12.46782587,2928.3,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098995714,0.25155455,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098996020,0.25157372,2928.1,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098996231,13.16877756,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098996410,0.25152014,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098996599,13.16877756,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098996803,0.25154768,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098997126,13.16877756,2928.3,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098997326,0.25155486,2928.2,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098997629,12.46782587,2928.3,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098997780,0.25157234,2928.2,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098997987,12.46782587,2928.3,2927.5,3.98050519]
["bitfinex","ETHUSD",1731098998220,0.25159575,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098998423,0.70095169,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098999287,0.25164382,2928.1,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098999486,0.70095169,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731098999711,0.8315,2928.0,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099000423,1.53245169,2928.0,2927.0,0.8108]
["bitfinex","ETHUSD",1731099000635,1.53245169,2928.0,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099000636,0.25167602,2927.9,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099000786,1.53245169,2928.0,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099000986,0.25166829,2927.9,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099001229,1.53245169,2928.0,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099001529,0.25170787,2927.9,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099001688,0.25170787,2927.8,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099001890,0.70095169,2927.9,2927.3,3.2714229]
["bitfinex","ETHUSD",1731099002106,0.8016,2927.7,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099002318,0.25170347,2927.6,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099002569,0.95265516,2927.5,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099002717,1.50255169,2927.7,2927.2,3.2714229]
["bitfinex","ETHUSD",1731099002992,0.8016,2927.7,2926.9,3.59856519]
["bitfinex","ETHUSD",1731099003225,0.25162733,2927.6,2926.9,3.59856519]
["bitfinex","ETHUSD",1731099003402,1.50255169,2927.7,2926.9,3.59856519]
["bitfinex","ETHUSD",1731099003403,0.8016,2927.7,2927.0,3.0]
["bitfinex","ETHUSD",1731099004034,0.70095169,2928.0,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099004328,13.57003191,2928.4,2927.8,3.2714229]
["bitfinex","ETHUSD",1731099004640,0.7572,2928.4,2927.9,0.32714229]
["bitfinex","ETHUSD",1731099004834,0.7572,2928.4,2927.8,3.2714229]
["bitfinex","ETHUSD",1731099005387,0.25178102,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731099005586,1.45815169,2928.4,2927.6,3.0]
["bitfinex","ETHUSD",1731099005816,0.25179659,2928.3,2927.8,3.2714229]
["bitfinex","ETHUSD",1731099006018,1.45815169,2928.4,2927.8,3.89856519]
["bitfinex","ETHUSD",1731099006226,0.2518076,2928.3,2927.8,3.89856519]
["bitfinex","ETHUSD",1731099006416,1.45815169,2928.4,2927.8,3.89856519]
["bitfinex","ETHUSD",1731099006619,0.25183483,2928.3,2927.8,3.89856519]
["bitfinex","ETHUSD",1731099006793,1.45815169,2928.4,2927.8,3.89856519]
["bitfinex","ETHUSD",1731099006993,0.25189978,2928.3,2927.8,3.89856519]
["bitfinex","ETHUSD",1731099007194,1.45815169,2928.4,2927.9,0.38985652]
["bitfinex","ETHUSD",1731099007394,0.7572,2928.4,2927.9,0.38985652]
["bitfinex","ETHUSD",1731099008453,0.25190155,2928.3,2927.9,0.38985652]
["bitfinex","ETHUSD",1731099008623,1.45815169,2928.4,2927.9,0.38985652]
["bitfinex","ETHUSD",1731099008826,0.70095169,2928.6,2928.1,3.2714229]
["bitfinex","ETHUSD",1731099009025,1.17819654,2928.7,2928.2,0.33397201]
["bitfinex","ETHUSD",1731099009230,0.8223,2928.7,2928.2,0.33397201]
["bitfinex","ETHUSD",1731099009412,0.8223,2928.7,2928.3,0.06829018]
["bitfinex","ETHUSD",1731099009737,0.8223,2929.0,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099010044,1.87909088,2929.0,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099010290,0.25187682,2928.9,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099010443,1.87909088,2929.0,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099010645,0.95273011,2928.9,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099010947,1.17813919,2929.0,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099010948,1.87909088,2929.0,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099011146,0.251777,2928.9,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099011366,1.87909088,2929.0,2928.2,3.33397201]
["bitfinex","ETHUSD",1731099011573,0.25167997,2928.9,2928.2,3.0]
["bitfinex","ETHUSD",1731099011788,0.25167997,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099011989,0.70095169,2928.8,2928.1,3.2714229]
["bitfinex","ETHUSD",1731099012285,0.7695,2928.6,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099012587,0.25148331,2928.5,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099012797,13.58233191,2928.6,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099012944,0.25149171,2928.5,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099013782,0.25149171,2928.5,2927.8,3.2714229]
["bitfinex","ETHUSD",1731099015026,1.02096613,2928.4,2927.2,3.2714229]
["bitfinex","ETHUSD",1731099015221,1.02096613,2928.4,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099015222,0.70095169,2928.3,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099015532,0.95244546,2928.2,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099015683,1.75544546,2928.1,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099015886,0.25154603,2928.0,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099016087,1.50395169,2928.1,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099018529,1.50395169,2928.1,2927.3,3.0]
["bitfinex","ETHUSD",1731099018698,0.2514504,2928.0,2927.3,3.0]
["bitfinex","ETHUSD",1731099018884,13.61583191,2928.1,2927.3,3.0]
["bitfinex","ETHUSD",1731099019082,0.25145347,2928.0,2927.3,3.0]
["bitfinex","ETHUSD",1731099019321,13.61583191,2928.1,2927.3,3.0]
["bitfinex","ETHUSD",1731099019533,0.25143318,2928.0,2927.3,3.0]
["bitfinex","ETHUSD",1731099019821,13.61583191,2928.1,2927.3,3.0]
["bitfinex","ETHUSD",1731099020534,0.8248,2927.9,2926.7,0.8283]
["bitfinex","ETHUSD",1731099020827,0.8248,2927.9,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099020828,13.06427119,2927.8,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099021028,0.95235556,2927.7,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099021192,12.81283191,2927.8,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099021699,12.81283191,2927.8,2927.0,3.0]
["bitfinex","ETHUSD",1731099022008,0.95232583,2927.7,2927.0,3.0]
["bitfinex","ETHUSD",1731099022321,0.70095169,2927.7,2927.0,3.0]
["bitfinex","ETHUSD",1731099023883,12.81283191,2927.7,2927.0,3.0]
["bitfinex","ETHUSD",1731099024230,0.7895,2927.5,2926.7,3.0]
["bitfinex","ETHUSD",1731099024527,13.60233191,2927.5,2926.7,3.0]
["bitfinex","ETHUSD",1731099026806,0.7829,2927.3,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099027118,1.48385169,2927.2,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099027622,12.11188022,2927.3,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099027785,0.7988,2927.3,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099027986,0.7988,2927.3,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099028188,0.7988,2927.1,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099028400,0.7988,2927.1,2926.0,3.2714229]
["bitfinex","ETHUSD",1731099028702,12.81283191,2927.2,2925.7,3.2714229]
["bitfinex","ETHUSD",1731099028703,0.7988,2926.8,2925.7,3.2714229]
["bitfinex","ETHUSD",1731099031440,0.7988,2926.6,2926.0,3.2714229]
["bitfinex","ETHUSD",1731099033133,0.7988,2926.6,2926.4,3.2714229]
["bitfinex","ETHUSD",1731099033839,0.35614738,2926.7,2926.4,3.2714229]
["bitfinex","ETHUSD",1731099034008,0.7951,2926.9,2926.5,0.06833182]
["bitfinex","ETHUSD",1731099034201,1.15117029,2927.3,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099034750,1.15117029,2927.3,2927.1,3.2714229]
["bitfinex","ETHUSD",1731099035043,0.7951,2927.8,2927.1,3.6053982]
["bitfinex","ETHUSD",1731099035211,0.7951,2927.8,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099035212,0.7951,2927.8,2927.4,3.2714229]
["bitfinex","ETHUSD",1731099036459,0.7951,2927.8,2927.1,3.2714229]
["bitfinex","ETHUSD",1731099036661,0.7951,2927.8,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099036817,0.803,2927.6,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099037217,0.803,2927.4,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099040965,0.70095169,2927.8,2927.1,3.2714229]
["bitfinex","ETHUSD",1731099040966,0.8118,2927.7,2927.1,3.2714229]
["bitfinex","ETHUSD",1731099041263,0.8118,2927.7,2926.8,0.32714229]
["bitfinex","ETHUSD",1731099041558,0.8118,2927.7,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099042115,0.25108279,2927.6,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099042359,0.8254,2927.5,2926.9,3.2714229]
["bitfinex","ETHUSD",1731099046158,12.11188022,2927.4,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099046350,0.7623,2927.3,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099047699,0.7623,2927.3,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099048024,0.70095169,2927.5,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099048025,12.87928022,2927.2,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099048227,0.70095169,2927.5,2926.1,0.13035355]
["bitfinex","ETHUSD",1731099048228,0.7674,2927.0,2926.1,0.13035355]
["bitfinex","ETHUSD",1731099048549,0.7674,2927.0,2926.1,0.42004765]
["bitfinex","ETHUSD",1731099049565,0.7674,2927.0,2926.3,3.2714229]
["bitfinex","ETHUSD",1731099050063,12.11188022,2927.1,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099051158,12.11188022,2927.1,2926.7,3.0]
["bitfinex","ETHUSD",1731099051492,0.8212,2927.3,2926.7,3.0]
["bitfinex","ETHUSD",1731099051825,0.8212,2927.3,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099052067,0.8212,2927.3,2926.4,3.0]
["bitfinex","ETHUSD",1731099052562,0.8212,2927.3,2926.4,3.68214229]
["bitfinex","ETHUSD",1731099053764,0.8212,2927.3,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099054563,0.25189582,2927.2,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099054946,0.25189582,2927.1,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099055143,0.8212,2927.3,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099055377,0.25194523,2927.2,2926.6,3.2714229]
["bitfinex","ETHUSD",1731099055587,0.25194523,2927.1,2926.6,3.66677942]
["bitfinex","ETHUSD",1731099055789,0.8212,2927.3,2926.6,3.66677942]
["bitfinex","ETHUSD",1731099056099,0.2519504,2927.2,2926.6,4.41837942]
["bitfinex","ETHUSD",1731099056307,0.8212,2927.3,2926.6,4.41837942]
["bitfinex","ETHUSD",1731099056603,0.8212,2927.3,2926.7,0.44183794]
["bitfinex","ETHUSD",1731099057605,1.11634198,2927.6,2927.2,3.2714229]
["bitfinex","ETHUSD",1731099057804,0.7603,2927.6,2927.2,3.2714229]
["bitfinex","ETHUSD",1731099058608,0.7603,2927.9,2927.2,3.2714229]
["bitfinex","ETHUSD",1731099059000,0.2519249,2927.8,2927.3,0.0683135]
["bitfinex","ETHUSD",1731099059203,0.35599855,2928.0,2927.5,3.2714229]
["bitfinex","ETHUSD",1731099059428,0.70095169,2928.4,2927.8,3.2714229]
["bitfinex","ETHUSD",1731099059574,0.7603,2928.5,2928.1,3.2714229]
["bitfinex","ETHUSD",1731099060126,0.35590454,2928.6,2928.1,3.33971956]
["bitfinex","ETHUSD",1731099060277,0.35590454,2928.6,2928.4,3.2714229]
["bitfinex","ETHUSD",1731099060479,0.05123399,2928.7,2928.5,0.06829029]
["bitfinex","ETHUSD",1731099060799,0.05123399,2928.7,2928.5,0.0682853]
["bitfinex","ETHUSD",1731099060983,0.05123399,2928.7,2928.5,3.06828147]
["bitfinex","ETHUSD",1731099061329,0.05123399,2928.7,2928.6,1.93557044]
["bitfinex","ETHUSD",1731099061882,0.7603,2929.4,2928.6,1.93557044]
["bitfinex","ETHUSD",1731099062115,0.7603,2929.4,2928.8,3.0]
["bitfinex","ETHUSD",1731099062751,0.7603,2929.4,2928.7,3.2714229]
["bitfinex","ETHUSD",1731099063022,0.35580965,2929.5,2927.7,0.7516]
["bitfinex","ETHUSD",1731099063023,0.7603,2929.2,2927.7,0.7516]
["bitfinex","ETHUSD",1731099063322,0.7603,2929.0,2927.7,4.0230229]
["bitfinex","ETHUSD",1731099063491,0.7603,2928.7,2927.7,3.2714229]
["bitfinex","ETHUSD",1731099063694,0.25112919,2928.6,2927.7,3.2714229]
["bitfinex","ETHUSD",1731099063880,0.7603,2928.4,2927.7,3.2714229]
["bitfinex","ETHUSD",1731099064088,12.87218022,2928.3,2927.1,3.2714229]
["bitfinex","ETHUSD",1731099064336,0.7603,2928.1,2927.1,3.2714229]
["bitfinex","ETHUSD",1731099064492,0.250834,2928.0,2927.1,3.2714229]
["bitfinex","ETHUSD",1731099064689,0.7603,2927.8,2926.0,0.7516]
["bitfinex","ETHUSD",1731099064888,0.250834,2927.9,2926.0,0.7516]
["bitfinex","ETHUSD",1731099064889,0.7603,2927.6,2926.5,3.2714229]
["bitfinex","ETHUSD",1731099065130,0.25078398,2927.5,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099065298,1.46125169,2927.6,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099065299,0.7603,2927.6,2926.8,3.2714229]
["bitfinex","ETHUSD",1731099065489,0.7603,2927.6,2926.7,4.02764423]
["bitfinex","ETHUSD",1731099065911,0.25075973,2927.5,2926.7,4.02764423]
["bitfinex","ETHUSD",1731099066192,0.7603,2927.6,2926.7,4.02764423]
["bitfinex","ETHUSD",1731099066389,0.8248,2927.4,2926.7,4.02764423]
["bitfinex","ETHUSD",1731099070423,0.8248,2927.4,2926.3,7.02764423]
["bitfinex","ETHUSD",1731099070932,0.71095169,2927.6,2925.9,4.02764423]
["bitfinex","ETHUSD",1731099070933,0.8063,2927.2,2925.9,4.02764423]
["bitfinex","ETHUSD",1731099071239,0.8063,2927.0,2925.9,4.02764423]
["bitfinex","ETHUSD",1731099071596,0.8063,2927.0,2926.3,4.02764423]
["bitfinex","ETHUSD",1731099071799,0.35611587,2926.9,2926.3,4.02764423]
["bitfinex","ETHUSD",1731099074012,0.8102,2926.8,2926.3,4.02764423]
["bitfinex","ETHUSD",1731099075540,0.8102,2926.8,2926.3,4.02764423]
["bitfinex","ETHUSD",1731099081920,0.8102,2926.8,2926.4,3.0683393]
["bitfinex","ETHUSD",1731099082466,0.8261,2927.4,2926.8,3.0]
["bitfinex","ETHUSD",1731099082614,0.8261,2927.4,2926.9,0.77971442]
["bitfinex","ETHUSD",1731099082818,0.8261,2927.4,2926.8,3.0]
["bitfinex","ETHUSD",1731099084399,0.8261,2927.4,2926.3,4.02764423]
["bitfinex","ETHUSD",1731099084650,0.8261,2927.4,2926.4,3.0]
["bitfinex","ETHUSD",1731099084853,0.8056,2927.3,2926.4,3.0]
["bitfinex","ETHUSD",1731099085064,0.8056,2927.3,2926.7,4.02764423]
["bitfinex","ETHUSD",1731099085221,0.70095169,2927.5,2925.6,0.01]
["bitfinex","ETHUSD",1731099085222,0.8056,2927.6,2927.1,4.02764423]
["bitfinex","ETHUSD",1731099085820,0.8056,2927.6,2926.8,3.0]
["bitfinex","ETHUSD",1731099086633,0.8056,2927.5,2926.8,3.0]
["bitfinex","ETHUSD",1731099086862,0.8056,2927.5,2926.4,0.13363221]
["bitfinex","ETHUSD",1731099087151,0.8056,2927.4,2926.3,4.02764423]
["bitfinex","ETHUSD",1731099087528,0.8056,2927.4,2926.6,3.27297281]
["bitfinex","ETHUSD",1731099087734,0.8056,2927.3,2926.6,3.27297281]
["bitfinex","ETHUSD",1731099092284,0.25140921,2927.2,2926.6,3.27297281]
["bitfinex","ETHUSD",1731099092453,0.8056,2927.3,2926.6,3.62031184]
["bitfinex","ETHUSD",1731099092807,0.25142234,2927.2,2926.9,3.27297281]
["bitfinex","ETHUSD",1731099092949,0.8056,2927.3,2926.9,3.27297281]
["bitfinex","ETHUSD",1731099093278,0.8056,2927.3,2926.7,3.0]
["bitfinex","ETHUSD",1731099093440,0.25179775,2927.2,2926.7,3.0]
["bitfinex","ETHUSD",1731099093649,0.7555,2927.0,2926.4,3.0]
["bitfinex","ETHUSD",1731099093911,0.25184429,2926.9,2926.3,3.0]
["bitfinex","ETHUSD",1731099094180,0.7555,2927.0,2926.3,3.0]
["bitfinex","ETHUSD",1731099094388,1.05634446,2927.4,2926.3,3.0]
["bitfinex","ETHUSD",1731099094389,0.7555,2926.8,2926.3,3.0]
["bitfinex","ETHUSD",1731099094682,0.25194408,2926.7,2926.3,3.0]
["bitfinex","ETHUSD",1731099094888,0.7555,2926.8,2926.3,3.0]
["bitfinex","ETHUSD",1731099095096,0.25195293,2926.7,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099095244,0.7555,2926.8,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099095447,0.25195389,2926.7,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099095682,0.7555,2926.8,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099095986,0.25195006,2926.7,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099096154,0.25195006,2926.6,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099096490,0.7555,2926.8,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099096712,0.25192833,2926.7,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099096991,0.25192833,2926.6,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099097150,0.7555,2926.8,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099097357,0.2519929,2926.7,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099097569,0.2519929,2926.6,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099097769,0.7555,2926.8,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099097967,0.25195569,2926.7,2926.2,3.27297281]
["bitfinex","ETHUSD",1731099098152,0.7577,2926.5,2925.9,0.13131283]
["bitfinex","ETHUSD",1731099098384,0.25195569,2926.4,2926.3,3.27297281]
["bitfinex","ETHUSD",1731099098700,0.7577,2926.5,2926.3,3.60027009]
["bitfinex","ETHUSD",1731099098854,1.05142754,2927.3,2926.3,3.60027009]
["bitfinex","ETHUSD",1731099098855,0.7577,2927.3,2926.3,3.60027009]
["bitfinex","ETHUSD",1731099099054,0.7577,2927.1,2926.3,3.27297281]
["bitfinex","ETHUSD",1731099099370,0.25183465,2927.0,2926.3,3.27297281]
["bitfinex","ETHUSD",1731099099586,0.25183465,2926.9,2926.4,3.0]
["bitfinex","ETHUSD",1731099099772,0.25183465,2926.8,2926.4,3.0]
["bitfinex","ETHUSD",1731099099966,1.04653465,2926.7,2926.4,3.0]
["bitfinex","ETHUSD",1731099100181,0.7947,2926.7,2926.4,3.0]
["bitfinex","ETHUSD",1731099100506,0.25186192,2926.6,2926.4,3.0]
["bitfinex","ETHUSD",1731099100788,0.7947,2926.7,2926.4,3.0]
["bitfinex","ETHUSD",1731099100995,0.25185693,2926.6,2926.4,3.0]
["bitfinex","ETHUSD",1731099101292,0.7947,2926.7,2926.4,3.0]
["bitfinex","ETHUSD",1731099101489,0.35539277,2927.4,2926.7,3.0]
["bitfinex","ETHUSD",1731099101703,1.52408631,2927.5,2926.7,3.0]
["bitfinex","ETHUSD",1731099101704,0.25189027,2927.3,2926.7,3.0]
["bitfinex","ETHUSD",1731099101855,0.25189027,2927.2,2926.7,3.0]
["bitfinex","ETHUSD",1731099102056,0.8216,2927.5,2926.7,3.70763728]
["bitfinex","ETHUSD",1731099102294,0.2518928,2927.4,2926.7,3.70763728]
["bitfinex","ETHUSD",1731099102594,0.2518928,2927.3,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099102764,0.2518928,2927.2,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099102964,0.8216,2927.5,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099103164,0.25187067,2927.4,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099103365,0.25187067,2927.3,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099103567,0.25187067,2927.2,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099103759,0.8216,2927.5,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099103959,0.25175361,2927.4,2927.0,3.27297281]
["bitfinex","ETHUSD",1731099104203,0.25175361,2927.3,2927.2,3.27297281]
["bitfinex","ETHUSD",1731099104398,0.7952,2927.8,2927.3,3.0]
["bitfinex","ETHUSD",1731099104568,0.25172387,2927.7,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099104773,0.7952,2927.8,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099105098,0.25172301,2927.7,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099105457,0.7952,2927.8,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099105663,0.25161764,2927.7,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099105886,0.7952,2927.8,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099106097,0.25157401,2927.7,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099106302,0.7952,2927.8,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099109567,1.48838631,2928.0,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099109978,0.25112419,2927.9,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099110177,1.48838631,2928.0,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099110509,0.25111013,2927.9,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099110679,1.48838631,2928.0,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099110872,0.25109939,2927.9,2927.5,3.27297281]
["bitfinex","ETHUSD",1731099111186,0.35514696,2928.3,2927.8,3.27297281]
["bitfinex","ETHUSD",1731099111187,1.84353327,2928.3,2927.8,3.27297281]
["bitfinex","ETHUSD",1731099111513,2.10624268,2929.0,2928.2,3.8268]
["bitfinex","ETHUSD",1731099111514,0.70248631,2928.6,2928.2,3.8268]
["bitfinex","ETHUSD",1731099111730,0.7859,2929.2,2928.5,3.0]
["bitfinex","ETHUSD",1731099111871,0.25104045,2929.1,2928.7,3.27297281]
["bitfinex","ETHUSD",1731099112071,0.7859,2929.2,2928.7,3.27297281]
["bitfinex","ETHUSD",1731099112305,0.25105165,2929.1,2928.7,3.27297281]
["bitfinex","ETHUSD",1731099112512,0.7859,2929.2,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099112513,1.48925761,2929.2,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099112718,0.70335761,2929.3,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099113275,0.7859,2929.5,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099113477,0.7859,2929.5,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099113819,0.3550944,2929.6,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099114924,0.05121024,2929.7,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099115222,0.05121024,2929.7,2929.6,3.27297281]
["bitfinex","ETHUSD",1731099116128,0.05121024,2929.7,2929.3,1.15409728]
["bitfinex","ETHUSD",1731099116129,0.8219,2929.6,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099116817,0.8219,2929.6,2929.1,3.0]
["bitfinex","ETHUSD",1731099120379,0.05121024,2929.7,2929.4,3.0]
["bitfinex","ETHUSD",1731099120678,0.05121024,2929.7,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099120679,0.05121024,2929.7,2929.6,6.27297281]
["bitfinex","ETHUSD",1731099125005,0.35624493,2931.3,2930.4,3.27297281]
["bitfinex","ETHUSD",1731099125006,0.8204,2930.7,2930.4,3.27297281]
["bitfinex","ETHUSD",1731099125214,0.3545578,2931.1,2930.4,3.27297281]
["bitfinex","ETHUSD",1731099125633,0.8204,2931.0,2930.4,3.27297281]
["bitfinex","ETHUSD",1731099125817,0.8204,2931.0,2930.1,3.27297281]
["bitfinex","ETHUSD",1731099126736,0.8204,2931.0,2929.8,3.27297281]
["bitfinex","ETHUSD",1731099126888,0.8204,2931.0,2929.9,3.0]
["bitfinex","ETHUSD",1731099127297,0.8204,2931.0,2929.5,3.27297281]
["bitfinex","ETHUSD",1731099127531,0.8204,2931.0,2929.6,3.0]
["bitfinex","ETHUSD",1731099127741,0.8079,2930.8,2929.5,3.27297281]
["bitfinex","ETHUSD",1731099127893,0.8079,2930.8,2928.4,0.83482515]
["bitfinex","ETHUSD",1731099127894,0.01,2930.4,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099128094,0.8079,2930.3,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099128291,0.8079,2930.3,2929.0,3.60027009]
["bitfinex","ETHUSD",1731099129397,0.8079,2930.1,2929.0,3.60027009]
["bitfinex","ETHUSD",1731099129951,0.8079,2930.1,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099129952,12.11188022,2930.0,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099130109,0.8079,2929.9,2929.0,3.27297281]
["bitfinex","ETHUSD",1731099130295,0.8079,2929.9,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099130918,0.8079,2929.9,2929.3,3.60027009]
["bitfinex","ETHUSD",1731099131254,0.8079,2929.9,2929.3,3.27297281]
["bitfinex","ETHUSD",1731099131562,12.11188022,2930.7,2929.6,3.27297281]
["bitfinex","ETHUSD",1731099131714,0.3645578,2931.1,2929.9,3.27297281]
["bitfinex","ETHUSD",1731099131715,0.7582,2930.2,2929.9,3.27297281]
["bitfinex","ETHUSD",1731099131912,12.11188022,2930.9,2929.9,3.27297281]
["bitfinex","ETHUSD",1731099131913,0.7582,2930.8,2929.9,3.27297281]
["bitfinex","ETHUSD",1731099132148,0.7582,2930.8,2930.2,3.27297281]
["bitfinex","ETHUSD",1731099132567,0.7582,2930.8,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099133223,0.24925104,2930.7,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099133554,0.7582,2930.8,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099133857,0.24923484,2930.7,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099134043,0.7582,2930.8,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099134355,0.24923564,2930.7,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099134530,0.7582,2930.8,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099134729,0.24940047,2930.7,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099135131,0.7582,2930.8,2930.2,3.21331941]
["bitfinex","ETHUSD",1731099135327,0.24938039,2930.7,2929.9,4.15007732]
["bitfinex","ETHUSD",1731099135535,0.24946685,2930.6,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099135845,0.7582,2930.8,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099136030,0.24947147,2930.7,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099136214,0.7582,2930.8,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099136415,0.24956322,2930.7,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099136756,0.7582,2930.8,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099136916,0.7582,2930.8,2930.0,0.48325965]
["bitfinex","ETHUSD",1731099137113,0.7582,2930.8,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099137357,0.24965475,2930.7,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099137666,0.7582,2930.8,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099137869,0.24965359,2930.7,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099138029,0.24965359,2930.6,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099138233,0.7582,2930.8,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099138429,0.2498038,2930.7,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099138635,0.2498038,2930.6,2930.0,0.41500773]
["bitfinex","ETHUSD",1731099138927,0.7582,2930.8,2929.9,4.15007732]
["bitfinex","ETHUSD",1731099139140,0.24980979,2930.7,2929.9,4.15007732]
["bitfinex","ETHUSD",1731099139335,0.24980979,2930.6,2929.9,4.15007732]
["bitfinex","ETHUSD",1731099139539,0.24980979,2930.5,2929.9,4.15007732]
["bitfinex","ETHUSD",1731099139723,0.7582,2930.8,2929.9,4.15007732]
["bitfinex","ETHUSD",1731099140035,0.7582,2930.8,2929.2,0.01]
["bitfinex","ETHUSD",1731099140036,0.7604,2930.4,2929.4,0.06825198]
["bitfinex","ETHUSD",1731099140245,1.01039725,2930.3,2928.9,4.01906013]
["bitfinex","ETHUSD",1731099140424,0.24999725,2930.2,2929.0,0.40190601]
["bitfinex","ETHUSD",1731099140631,0.7604,2930.3,2929.0,0.40190601]
["bitfinex","ETHUSD",1731099140632,0.24999725,2930.1,2929.0,0.40190601]
["bitfinex","ETHUSD",1731099140841,0.24999725,2930.0,2929.1,0.7821]
["bitfinex","ETHUSD",1731099141152,0.7604,2929.8,2928.9,4.01906013]
["bitfinex","ETHUSD",1731099141365,0.24999725,2929.7,2928.9,4.01906013]
["bitfinex","ETHUSD",1731099141679,0.24999725,2929.6,2928.9,4.49917614]
["bitfinex","ETHUSD",1731099141845,0.24999725,2929.5,2928.9,4.49917614]
["bitfinex","ETHUSD",1731099142020,0.7604,2929.8,2928.9,4.49917614]
["bitfinex","ETHUSD",1731099142360,0.25043363,2929.7,2928.9,4.49917614]
["bitfinex","ETHUSD",1731099142651,0.25043363,2929.6,2929.0,3.0]
["bitfinex","ETHUSD",1731099142861,0.36469416,2930.7,2929.3,4.80116013]
["bitfinex","ETHUSD",1731099142862,0.7604,2930.2,2929.3,4.80116013]
["bitfinex","ETHUSD",1731099143032,0.25054533,2930.1,2929.8,3.0]
["bitfinex","ETHUSD",1731099143220,0.7604,2930.5,2929.8,3.06825682]
["bitfinex","ETHUSD",1731099143420,0.25061765,2930.4,2929.9,0.7516]
["bitfinex","ETHUSD",1731099143616,0.7604,2930.5,2930.0,0.37516]
["bitfinex","ETHUSD",1731099143862,0.25062804,2930.4,2930.0,0.37516]
["bitfinex","ETHUSD",1731099144023,0.2506305,2930.3,2930.0,0.37516]
["bitfinex","ETHUSD",1731099144224,0.7604,2930.5,2929.8,3.0]
["bitfinex","ETHUSD",1731099144455,0.25064283,2930.4,2929.8,3.0]
["bitfinex","ETHUSD",1731099144668,0.25064283,2930.3,2929.8,3.0]
["bitfinex","ETHUSD",1731099144821,0.7604,2930.5,2929.8,3.0]
["bitfinex","ETHUSD",1731099145223,0.25064019,2930.4,2929.8,3.0]
["bitfinex","ETHUSD",1731099145493,0.25064019,2930.3,2929.9,0.70190601]
["bitfinex","ETHUSD",1731099145656,0.7604,2930.5,2929.9,0.70190601]
["bitfinex","ETHUSD",1731099145882,0.25056529,2930.4,2929.9,0.70190601]
["bitfinex","ETHUSD",1731099146153,0.25056529,2930.3,2929.9,0.70190601]
["bitfinex","ETHUSD",1731099146357,0.25056529,2930.2,2929.9,0.70190601]
["bitfinex","ETHUSD",1731099146557,0.7604,2930.5,2929.9,0.70190601]
["bitfinex","ETHUSD",1731099146861,0.25045669,2930.4,2929.8,3.12979488]
["bitfinex","ETHUSD",1731099147061,0.25045669,2930.3,2929.8,3.12979488]
["bitfinex","ETHUSD",1731099147264,0.25045669,2930.2,2929.8,3.12979488]
["bitfinex","ETHUSD",1731099147559,0.25045669,2930.1,2929.8,3.12979488]
["bitfinex","ETHUSD",1731099147721,0.7604,2930.5,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099147922,0.25040553,2930.4,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099148127,0.25040553,2930.3,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099148321,0.7604,2930.5,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099148322,0.25040553,2930.2,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099148527,0.7604,2930.5,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099148528,0.25040553,2930.1,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099148767,0.7604,2930.5,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099148932,0.25048209,2930.4,2929.8,3.92631038]
["bitfinex","ETHUSD",1731099149127,0.25048209,2930.3,2929.8,3.12979488]
["bitfinex","ETHUSD",1731099149338,0.25048209,2930.2,2929.8,3.0]
["bitfinex","ETHUSD",1731099149543,0.25048209,2930.1,2929.4,3.48011601]
["bitfinex","ETHUSD",1731099149865,0.25048209,2930.0,2929.4,3.13386306]
["bitfinex","ETHUSD",1731099150064,0.7604,2930.5,2929.4,3.13386306]
["bitfinex","ETHUSD",1731099150263,0.25056527,2930.4,2929.4,3.13386306]
["bitfinex","ETHUSD",1731099150472,0.25056527,2930.3,2929.4,3.13386306]
["bitfinex","ETHUSD",1731099150680,0.25056527,2930.2,2929.4,3.92885538]
["bitfinex","ETHUSD",1731099150972,0.25056527,2930.1,2929.4,3.92885538]
["bitfinex","ETHUSD",1731099151312,0.25056527,2930.0,2929.4,3.92885538]
["bitfinex","ETHUSD",1731099151584,0.35469416,2930.7,2929.8,3.56]
["bitfinex","ETHUSD",1731099151778,12.11188022,2931.2,2930.5,3.797]
["bitfinex","ETHUSD",1731099151779,0.7686,2931.2,2930.5,3.797]
["bitfinex","ETHUSD",1731099151938,0.25065047,2931.1,2930.5,3.797]
["bitfinex","ETHUSD",1731099152143,0.25065047,2931.0,2930.5,3.0]
["bitfinex","ETHUSD",1731099152351,0.7686,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1731099152352,0.25065047,2930.9,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099152554,0.7686,2931.2,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099152845,0.2505743,2931.1,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099153060,0.2505743,2931.0,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099153387,0.2505743,2930.9,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099153564,0.7686,2931.2,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099153895,0.25050017,2931.1,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099154194,0.25050017,2931.0,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099154365,0.7686,2931.2,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099154689,0.25043163,2931.1,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099154860,0.25043163,2931.0,2930.5,3.0]
["bitfinex","ETHUSD",1731099155057,0.25043163,2930.9,2930.5,3.0]
["bitfinex","ETHUSD",1731099155252,0.7686,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1731099155464,0.25042036,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731099155678,0.25042036,2931.0,2930.5,3.0]
["bitfinex","ETHUSD",1731099155987,0.7686,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1731099156170,0.25038357,2931.1,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099156382,0.25038357,2931.0,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099156583,0.7686,2931.2,2930.5,3.70190601]
["bitfinex","ETHUSD",1731099156783,0.25033402,2931.1,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099156988,0.25033402,2931.0,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099157281,0.7686,2931.2,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099157460,0.25029128,2931.1,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099157804,0.2502925,2931.0,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099158093,0.7686,2931.2,2930.6,0.77209661]
["bitfinex","ETHUSD",1731099158303,0.7686,2931.2,2930.8,4.01906013]
["bitfinex","ETHUSD",1731099158665,0.7686,2931.2,2930.5,3.13118545]
["bitfinex","ETHUSD",1731099158860,0.25031798,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731099159176,0.7686,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1731099159485,0.25031517,2931.1,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099159683,0.7686,2931.2,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099159894,0.25027641,2931.1,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099160091,0.7686,2931.2,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099160301,0.250278,2931.1,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099160557,0.7686,2931.2,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099160826,0.2503307,2931.1,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099160991,0.2503307,2931.0,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099161189,0.7686,2931.2,2930.5,3.13163144]
["bitfinex","ETHUSD",1731099161390,0.25032519,2931.1,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099161590,0.25032519,2931.0,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099161990,0.7686,2931.2,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099162191,0.25037589,2931.1,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099162392,0.7686,2931.2,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099162625,0.25032442,2931.1,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099162827,0.7686,2931.2,2930.5,7.11354761]
["bitfinex","ETHUSD",1731099162991,0.25031815,2931.1,2930.5,7.11354761]
["bitfinex","ETHUSD",1731099163193,0.7686,2931.2,2930.5,7.11354761]
["bitfinex","ETHUSD",1731099163391,0.7686,2931.2,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099163392,0.25030133,2931.1,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099163730,0.7686,2931.2,2930.5,6.39585237]
["bitfinex","ETHUSD",1731099163927,0.2502943,2931.1,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099164164,0.2502884,2931.0,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099164431,0.7686,2931.2,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099164589,0.25027727,2931.1,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099164792,0.25027727,2931.0,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099165022,0.25027648,2930.9,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099165202,0.7686,2931.2,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099165596,0.25032104,2931.1,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099165797,0.25032104,2931.0,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099166006,0.25032104,2930.9,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099166247,0.7686,2931.2,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099166411,0.25025618,2931.1,2930.5,6.26422093]
["bitfinex","ETHUSD",1731099166735,0.25025618,2931.0,2930.3,3.0]
["bitfinex","ETHUSD",1731099166904,0.25025618,2930.9,2930.3,3.0]
["bitfinex","ETHUSD",1731099167105,0.7686,2931.2,2930.3,3.06824385]
["bitfinex","ETHUSD",1731099167306,0.25024844,2931.1,2930.3,3.0]
["bitfinex","ETHUSD",1731099167509,0.25024844,2931.0,2930.3,3.0]
["bitfinex","ETHUSD",1731099167703,0.25024844,2930.9,2930.3,3.0]
["bitfinex","ETHUSD",1731099167923,0.7686,2931.2,2930.3,3.0]
["bitfinex","ETHUSD",1731099168159,0.25019375,2931.1,2930.3,3.0]
["bitfinex","ETHUSD",1731099168380,0.25019375,2931.0,2930.3,3.0]
["bitfinex","ETHUSD",1731099168674,0.7814,2930.9,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099168843,1.03152656,2930.9,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099169168,1.03152656,2930.8,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099169328,0.25012656,2930.7,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099169528,0.25012656,2930.6,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099169740,1.47901325,2930.8,2930.0,3.0]
["bitfinex","ETHUSD",1731099170186,0.25008196,2930.7,2930.0,3.0]
["bitfinex","ETHUSD",1731099170478,0.7814,2930.6,2930.0,3.0]
["bitfinex","ETHUSD",1731099170635,0.7814,2930.6,2929.7,3.0]
["bitfinex","ETHUSD",1731099170831,0.7921,2930.5,2929.6,3.39825112]
["bitfinex","ETHUSD",1731099171654,0.25034311,2930.4,2929.6,3.39825112]
["bitfinex","ETHUSD",1731099171975,0.7921,2930.5,2929.6,3.39825112]
["bitfinex","ETHUSD",1731099172558,0.7921,2930.5,2929.7,3.0]
["bitfinex","ETHUSD",1731099173182,0.7921,2930.3,2929.4,3.0]
["bitfinex","ETHUSD",1731099173334,0.7921,2930.3,2929.6,3.26422093]
["bitfinex","ETHUSD",1731099174264,0.2504636,2930.2,2929.6,3.26422093]
["bitfinex","ETHUSD",1731099174580,0.7921,2930.3,2929.6,3.26422093]
["bitfinex","ETHUSD",1731099182168,0.7921,2930.3,2929.3,0.12803547]
["bitfinex","ETHUSD",1731099182308,0.821,2930.1,2929.3,3.0]
["bitfinex","ETHUSD",1731099182953,0.7542,2929.9,2929.3,3.0]
["bitfinex","ETHUSD",1731099183107,0.7542,2929.9,2928.8,0.8214]
["bitfinex","ETHUSD",1731099183108,0.7542,2929.9,2929.0,3.0]
["bitfinex","ETHUSD",1731099183315,0.7542,2929.8,2929.0,3.0]
["bitfinex","ETHUSD",1731099184639,0.7542,2929.8,2928.9,3.26422093]
["bitfinex","ETHUSD",1731099184947,0.7542,2929.6,2928.9,3.26422093]
["bitfinex","ETHUSD",1731099185152,0.7542,2929.6,2929.2,3.26422093]
["bitfinex","ETHUSD",1731099185509,0.7542,2929.6,2928.9,3.26422093]
["bitfinex","ETHUSD",1731099188752,0.7542,2929.6,2929.2,3.26422093]
["bitfinex","ETHUSD",1731099189957,0.7542,2929.6,2928.7,3.7599]
["bitfinex","ETHUSD",1731099189958,0.7542,2929.6,2929.0,3.0]
["bitfinex","ETHUSD",1731099190928,0.7542,2929.6,2929.2,3.26422093]
["bitfinex","ETHUSD",1731099195764,0.7624,2930.0,2929.5,3.26422093]
["bitfinex","ETHUSD",1731099195930,1.04641988,2930.4,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099195931,0.7624,2930.4,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099196140,0.25002866,2930.3,2929.7,3.0]
["bitfinex","ETHUSD",1731099196335,0.25013299,2930.2,2929.7,3.0]
["bitfinex","ETHUSD",1731099196511,0.25013299,2930.1,2929.7,3.0]
["bitfinex","ETHUSD",1731099196856,0.69761325,2930.4,2929.4,3.0]
["bitfinex","ETHUSD",1731099197060,0.7624,2930.2,2929.1,3.0]
["bitfinex","ETHUSD",1731099197212,0.9477415,2930.3,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099197213,0.7624,2930.0,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099197417,0.25012825,2929.9,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099197644,0.7624,2929.8,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099197852,0.25012825,2929.7,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099198034,0.25012825,2929.7,2928.7,0.7547]
["bitfinex","ETHUSD",1731099198035,0.8321,2929.6,2928.7,3.26422093]
["bitfinex","ETHUSD",1731099198267,0.25012825,2929.5,2928.7,3.26422093]
["bitfinex","ETHUSD",1731099198485,0.8321,2929.4,2928.7,3.26422093]
["bitfinex","ETHUSD",1731099198842,0.8321,2929.2,2928.4,3.38907772]
["bitfinex","ETHUSD",1731099199094,0.25031178,2929.1,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099199385,0.69761325,2929.6,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099199386,0.8261,2928.9,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099199572,0.69761325,2929.4,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099199573,0.25031178,2928.8,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099199740,1.07641178,2928.7,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099199945,0.8261,2928.7,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099200578,0.8261,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099201488,0.8261,2928.7,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099202188,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099202398,0.7643,2929.0,2928.4,3.33251538]
["bitfinex","ETHUSD",1731099202689,0.7643,2929.0,2928.3,0.7661]
["bitfinex","ETHUSD",1731099202690,0.7643,2929.0,2928.7,3.26422093]
["bitfinex","ETHUSD",1731099203455,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099203651,0.7643,2929.0,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099203891,0.24994988,2928.9,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099204104,0.2499432,2928.8,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099204272,0.24996787,2928.8,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099204597,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099204759,0.25000735,2928.9,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099204953,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099205155,0.2500242,2928.9,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099205464,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099205713,0.25001376,2928.9,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099205887,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099206227,0.25001848,2928.9,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099206414,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099206616,0.25001395,2928.9,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099206917,0.7643,2929.0,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099207121,0.2500106,2928.9,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099207333,0.7932,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099207908,0.25002444,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099208106,0.7932,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099208309,0.24998676,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099208534,0.7932,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099208737,0.25005418,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099209031,0.7932,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099209190,0.25005318,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099209388,0.7932,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099209592,0.25005329,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099209898,0.7932,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099210098,0.25003859,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099210299,0.7932,2928.8,2928.2,3.0]
["bitfinex","ETHUSD",1731099210526,0.25001124,2928.7,2928.2,3.0]
["bitfinex","ETHUSD",1731099211894,0.25001124,2928.7,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099213453,0.8042,2928.6,2928.4,3.26422093]
["bitfinex","ETHUSD",1731099213652,0.8042,2928.6,2928.2,3.0]
["bitfinex","ETHUSD",1731099214056,0.8042,2928.6,2927.8,3.26422093]
["bitfinex","ETHUSD",1731099214370,0.24996608,2928.5,2927.8,3.26422093]
["bitfinex","ETHUSD",1731099214654,0.24996608,2928.4,2927.8,3.26422093]
["bitfinex","ETHUSD",1731099214829,0.24996608,2928.3,2927.8,3.26422093]
["bitfinex","ETHUSD",1731099215024,0.8042,2928.6,2927.8,3.26422093]
["bitfinex","ETHUSD",1731099215216,0.24994397,2928.5,2927.8,3.26422093]
["bitfinex","ETHUSD",1731099215417,0.24994397,2928.4,2927.9,3.0]
["bitfinex","ETHUSD",1731099215641,0.24994397,2928.3,2927.9,3.0]
["bitfinex","ETHUSD",1731099215830,0.8042,2928.6,2927.9,3.0]
["bitfinex","ETHUSD",1731099216028,0.24988241,2928.5,2927.9,3.0]
["bitfinex","ETHUSD",1731099216252,0.24988241,2928.4,2927.9,3.0]
["bitfinex","ETHUSD",1731099216559,0.24988241,2928.3,2927.9,3.0]
["bitfinex","ETHUSD",1731099216761,0.8042,2928.6,2927.9,3.0]
["bitfinex","ETHUSD",1731099217052,0.24985362,2928.5,2927.9,3.0]
["bitfinex","ETHUSD",1731099217257,0.24985362,2928.4,2928.1,3.26422093]
["bitfinex","ETHUSD",1731099217445,0.8042,2928.6,2928.1,3.33251884]
["bitfinex","ETHUSD",1731099217641,1.18782638,2928.9,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099218254,0.24985599,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099218453,1.18782638,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099218767,0.2497789,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099218928,1.18782638,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099219137,0.24974415,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099219334,1.18782638,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099219535,0.24978246,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099219859,1.18782638,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099220158,0.24978043,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099220355,1.18782638,2928.9,2928.2,3.89747239]
["bitfinex","ETHUSD",1731099220559,0.24980712,2928.8,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099220795,0.8327,2928.9,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099221372,0.8327,2928.9,2928.2,4.65247239]
["bitfinex","ETHUSD",1731099221559,0.8327,2928.9,2928.3,3.0]
["bitfinex","ETHUSD",1731099221754,0.24985776,2928.8,2928.3,3.0]
["bitfinex","ETHUSD",1731099221953,0.24984778,2928.7,2928.0,3.0]
["bitfinex","ETHUSD",1731099222175,0.8327,2928.9,2928.0,3.0]
["bitfinex","ETHUSD",1731099222176,0.24984518,2928.6,2928.0,3.0]
["bitfinex","ETHUSD",1731099222376,0.8327,2928.9,2928.0,3.0]
["bitfinex","ETHUSD",1731099222571,0.24987737,2928.8,2928.0,3.0]
["bitfinex","ETHUSD",1731099222774,0.8327,2928.9,2928.0,3.0]
["bitfinex","ETHUSD",1731099222775,0.24987737,2928.7,2928.3,3.0]
["bitfinex","ETHUSD",1731099222971,0.8327,2928.9,2928.3,3.0]
["bitfinex","ETHUSD",1731099223271,0.24994651,2928.8,2928.3,3.0]
["bitfinex","ETHUSD",1731099223476,0.24994651,2928.7,2928.3,3.0]
["bitfinex","ETHUSD",1731099223670,0.24994651,2928.6,2928.3,3.0]
["bitfinex","ETHUSD",1731099223988,0.8327,2928.9,2928.3,3.0]
["bitfinex","ETHUSD",1731099224183,0.25000986,2928.8,2928.3,3.0]
["bitfinex","ETHUSD",1731099224360,0.25000986,2928.7,2928.3,3.0]
["bitfinex","ETHUSD",1731099224565,0.8327,2928.9,2928.3,3.0]
["bitfinex","ETHUSD",1731099224566,0.25005777,2928.6,2928.3,3.0]
["bitfinex","ETHUSD",1731099224805,0.8327,2928.9,2928.3,3.0]
["bitfinex","ETHUSD",1731099224989,0.25005521,2928.8,2928.3,3.0]
["bitfinex","ETHUSD",1731099225301,0.25005521,2928.7,2928.3,3.0]
["bitfinex","ETHUSD",1731099225509,0.25005521,2928.8,2928.3,3.0]
["bitfinex","ETHUSD",1731099225679,0.25005521,2928.7,2928.3,3.0]
["bitfinex","ETHUSD",1731099226005,0.25005521,2928.6,2928.3,3.0]
["bitfinex","ETHUSD",1731099226202,0.25005521,2928.8,2928.3,3.0]
["bitfinex","ETHUSD",1731099226405,0.25005521,2928.7,2928.3,3.0]
["bitfinex","ETHUSD",1731099226712,0.25005521,2928.6,2928.3,3.0]
["bitfinex","ETHUSD",1731099226862,0.25005521,2928.8,2928.3,3.0]
["bitfinex","ETHUSD",1731099227209,0.25005521,2928.7,2928.3,3.0]
["bitfinex","ETHUSD",1731099227403,0.25005521,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099227604,0.25005521,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099227808,0.25005521,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099227971,0.25005521,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099228306,0.25005521,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099228490,0.25005521,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099228670,0.25005521,2928.4,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099228865,1.53031325,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099229072,0.25059842,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099229268,0.25059842,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099229513,0.25059842,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099229810,0.25059842,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099229993,0.25059842,2928.4,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099230170,0.25059842,2928.3,2928.2,6.26422093]
["bitfinex","ETHUSD",1731099230609,0.69761325,2928.8,2928.0,3.0]
["bitfinex","ETHUSD",1731099230913,0.8291,2928.6,2927.9,3.26422093]
["bitfinex","ETHUSD",1731099231073,0.250649,2928.5,2927.9,3.26422093]
["bitfinex","ETHUSD",1731099231274,0.250649,2928.4,2927.9,3.26422093]
["bitfinex","ETHUSD",1731099231687,0.250649,2928.3,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099231904,1.48291325,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099232218,0.94830642,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099232420,0.25069317,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099232581,0.25069317,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099232787,0.25069317,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099232970,0.25069317,2928.4,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099233171,1.48291325,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099233372,0.25079697,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099234814,1.48291325,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099234970,0.2509032,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099235168,0.7853,2928.9,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099235369,1.48291325,2928.9,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099236180,1.48291325,2928.9,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099236384,0.69761325,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099236616,0.9485041,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099236791,0.25089085,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099236989,0.25089085,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099237181,0.25089085,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099237382,0.25089085,2928.4,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099237582,0.69761325,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099237816,0.2508435,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099238124,0.2508435,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099238418,0.69761325,2928.8,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099238717,0.25075262,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099239023,0.25075262,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099239230,0.25075262,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099239526,0.25075262,2928.4,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099239720,0.69761325,2928.7,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099239924,0.25074547,2928.6,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099240150,0.25074547,2928.5,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099240302,0.25074547,2928.4,2928.2,3.26422093]
["bitfinex","ETHUSD",1731099240629,0.7853,2928.9,2928.2,3.68627438]
["bitfinex","ETHUSD",1731099240630,1.48291325,2928.9,2928.2,3.68627438]
["bitfinex","ETHUSD",1731099240837,1.48291325,2928.9,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099240838,0.25078719,2928.8,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099240991,0.25078719,2928.7,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099241192,0.25078719,2928.6,2928.5,3.26422093]
["bitfinex","ETHUSD",1731099242226,0.25078719,2928.6,2928.5,6.7385004]
["bitfinex","ETHUSD",1731099242384,3.20384651,2929.3,2928.6,3.7673]
["bitfinex","ETHUSD",1731099242385,0.69761325,2929.1,2928.6,3.7673]
["bitfinex","ETHUSD",1731099242733,0.69761325,2929.2,2929.0,3.0]
["bitfinex","ETHUSD",1731099242915,0.69761325,2929.2,2929.0,3.62642209]
["bitfinex","ETHUSD",1731099242916,0.2507758,2929.1,2929.0,3.62642209]
["bitfinex","ETHUSD",1731099243118,1.39522651,2929.5,2929.0,4.45602209]
["bitfinex","ETHUSD",1731099243119,0.69761325,2929.5,2929.0,4.45602209]
["bitfinex","ETHUSD",1731099243299,0.69761325,2929.6,2929.4,3.26422093]
["bitfinex","ETHUSD",1731099244143,0.69761325,2929.6,2929.0,0.8296]
["bitfinex","ETHUSD",1731099244422,0.94803507,2929.5,2929.1,3.0]
["bitfinex","ETHUSD",1731099244625,0.69761325,2929.5,2929.1,3.0]
["bitfinex","ETHUSD",1731099244787,0.8081,2929.4,2929.1,3.0]
["bitfinex","ETHUSD",1731099244984,1.50571325,2929.4,2929.1,3.0]
["bitfinex","ETHUSD",1731099245188,1.50571325,2929.4,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099246286,1.50571325,2929.4,2928.8,3.0]
["bitfinex","ETHUSD",1731099246528,1.50571325,2929.4,2928.7,4.08302093]
["bitfinex","ETHUSD",1731099246529,1.50571325,2929.4,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099247046,0.94790985,2929.3,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099247247,1.50571325,2929.4,2928.7,4.08302093]
["bitfinex","ETHUSD",1731099247445,1.50571325,2929.4,2928.8,3.0]
["bitfinex","ETHUSD",1731099247446,0.94789951,2929.3,2928.8,3.0]
["bitfinex","ETHUSD",1731099247610,0.69761325,2929.3,2928.8,3.0]
["bitfinex","ETHUSD",1731099248013,1.85451988,2929.4,2928.8,3.0]
["bitfinex","ETHUSD",1731099248014,1.50571325,2929.4,2928.8,3.0]
["bitfinex","ETHUSD",1731099248210,0.25028881,2929.3,2928.8,3.0]
["bitfinex","ETHUSD",1731099248424,0.69761325,2929.3,2928.8,3.0]
["bitfinex","ETHUSD",1731099249724,0.69761325,2929.5,2929.0,3.26422093]
["bitfinex","ETHUSD",1731099250326,0.69761325,2929.6,2929.3,3.26422093]
["bitfinex","ETHUSD",1731099250525,0.7868,2929.7,2929.3,3.26422093]
["bitfinex","ETHUSD",1731099250791,1.50541325,2930.0,2929.4,3.0]
["bitfinex","ETHUSD",1731099250911,0.69761325,2930.0,2929.6,3.26422093]
["bitfinex","ETHUSD",1731099251108,0.69761325,2930.0,2929.4,3.70550209]
["bitfinex","ETHUSD",1731099251109,1.50541325,2930.3,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099251309,0.8078,2930.3,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099251729,1.51871325,2930.5,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099252145,1.51871325,2930.5,2930.0,3.0]
["bitfinex","ETHUSD",1731099252361,0.8211,2930.5,2930.0,3.0]
["bitfinex","ETHUSD",1731099252716,0.8211,2930.5,2929.8,0.7999]
["bitfinex","ETHUSD",1731099252913,0.8211,2930.5,2929.7,3.0]
["bitfinex","ETHUSD",1731099253748,0.7627,2930.4,2929.3,4.04462093]
["bitfinex","ETHUSD",1731099254251,0.7627,2930.4,2928.7,0.21885501]
["bitfinex","ETHUSD",1731099254252,13.1427,2930.4,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099254461,0.7627,2930.4,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099254665,0.7695,2930.7,2930.0,0.06825556]
["bitfinex","ETHUSD",1731099255322,0.7695,2930.7,2930.0,3.0]
["bitfinex","ETHUSD",1731099255921,0.7695,2930.7,2930.0,3.06825114]
["bitfinex","ETHUSD",1731099256117,0.7695,2930.7,2930.0,3.0]
["bitfinex","ETHUSD",1731099256352,0.7695,2930.7,2930.0,3.77717322]
["bitfinex","ETHUSD",1731099256655,0.7695,2930.7,2930.0,3.70892209]
["bitfinex","ETHUSD",1731099257169,0.7695,2930.7,2930.0,3.0]
["bitfinex","ETHUSD",1731099257335,13.1488,2931.0,2930.3,4.05242093]
["bitfinex","ETHUSD",1731099257655,0.7688,2931.0,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099258321,2.133401,2931.4,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099258451,0.7688,2931.4,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099259262,0.7688,2931.4,2930.6,3.89064302]
["bitfinex","ETHUSD",1731099259766,0.7688,2931.4,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099260666,14.15087336,2931.7,2930.3,0.7882]
["bitfinex","ETHUSD",1731099260667,0.7764,2931.2,2930.3,3.26422093]
["bitfinex","ETHUSD",1731099261031,0.7764,2931.0,2930.3,3.26422093]
["bitfinex","ETHUSD",1731099262389,0.7764,2931.0,2930.4,0.32642209]
["bitfinex","ETHUSD",1731099262750,0.7764,2931.0,2930.3,3.26422093]
["bitfinex","ETHUSD",1731099264807,0.7764,2931.0,2929.7,0.8076]
["bitfinex","ETHUSD",1731099264952,0.7909,2930.8,2929.5,3.26422093]
["bitfinex","ETHUSD",1731099265158,0.7909,2930.8,2929.4,0.8076]
["bitfinex","ETHUSD",1731099265159,0.7909,2930.8,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099265390,0.24941763,2930.7,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099265598,0.01,2931.1,2929.5,3.26422093]
["bitfinex","ETHUSD",1731099265599,0.8258,2930.6,2929.5,3.26422093]
["bitfinex","ETHUSD",1731099265821,0.8258,2930.6,2929.6,0.06826095]
["bitfinex","ETHUSD",1731099266162,0.8258,2930.6,2929.6,3.48226914]
["bitfinex","ETHUSD",1731099266368,0.8258,2930.6,2929.6,3.41400819]
["bitfinex","ETHUSD",1731099267356,0.24949583,2930.5,2929.6,3.41400819]
["bitfinex","ETHUSD",1731099267555,0.8258,2930.6,2929.6,3.41400819]
["bitfinex","ETHUSD",1731099267796,0.8022,2930.4,2929.6,3.0]
["bitfinex","ETHUSD",1731099268353,0.8022,2930.2,2929.6,3.0]
["bitfinex","ETHUSD",1731099269087,0.8022,2930.2,2929.5,3.26422093]
["bitfinex","ETHUSD",1731099270972,0.8022,2930.2,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099271895,0.8022,2930.2,2929.6,3.0]
["bitfinex","ETHUSD",1731099272064,0.8022,2930.2,2929.7,3.0]
["bitfinex","ETHUSD",1731099272259,0.24990776,2930.1,2929.7,3.0]
["bitfinex","ETHUSD",1731099272461,0.8022,2930.2,2929.7,3.0]
["bitfinex","ETHUSD",1731099274499,0.8022,2930.2,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099278009,0.8022,2930.2,2929.7,3.0]
["bitfinex","ETHUSD",1731099278226,0.8022,2930.2,2929.4,3.95161646]
["bitfinex","ETHUSD",1731099278388,0.25024965,2930.1,2929.6,3.26422093]
["bitfinex","ETHUSD",1731099278588,0.8022,2930.2,2929.7,3.0]
["bitfinex","ETHUSD",1731099278919,0.25034709,2930.1,2929.7,3.0]
["bitfinex","ETHUSD",1731099279113,0.8022,2930.2,2929.7,3.0]
["bitfinex","ETHUSD",1731099279300,0.25025437,2930.1,2929.9,3.26422093]
["bitfinex","ETHUSD",1731099279474,0.7727,2930.5,2930.0,3.26422093]
["bitfinex","ETHUSD",1731099279675,1.04641988,2931.3,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099279676,0.7727,2931.0,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099279905,0.7727,2931.0,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099279906,0.25043055,2930.9,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099280115,0.25043055,2930.8,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099280284,0.25043055,2930.8,2930.4,4.08812093]
["bitfinex","ETHUSD",1731099280484,0.7727,2931.0,2930.5,3.0]
["bitfinex","ETHUSD",1731099281019,0.25051377,2930.9,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099281172,0.7727,2931.4,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099281379,0.2504938,2931.3,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099281590,0.2504938,2931.2,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099281801,0.2504938,2931.1,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099282006,0.2504938,2931.0,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099282313,0.8267,2930.8,2930.5,3.0]
["bitfinex","ETHUSD",1731099284839,0.8267,2930.8,2930.1,4.05452093]
["bitfinex","ETHUSD",1731099284991,0.8267,2930.8,2930.2,3.0]
["bitfinex","ETHUSD",1731099286186,0.8267,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099286542,0.8081,2931.4,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099286840,0.05118142,2931.7,2931.1,3.0]
["bitfinex","ETHUSD",1731099286841,0.8081,2931.7,2931.1,3.0]
["bitfinex","ETHUSD",1731099287133,0.8081,2931.7,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099287929,0.25044769,2931.6,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099288365,0.8081,2931.7,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099288492,0.25025455,2931.6,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099288688,0.8081,2931.7,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099289018,0.25025055,2931.6,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099289202,0.8081,2931.7,2931.3,3.66899302]
["bitfinex","ETHUSD",1731099289404,1.04641988,2932.3,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099289405,0.8278,2932.0,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099289614,0.8278,2932.0,2931.7,3.0]
["bitfinex","ETHUSD",1731099291332,0.8129,2932.6,2931.7,3.0]
["bitfinex","ETHUSD",1731099291533,0.24987769,2932.5,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099291837,0.24987769,2932.4,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099292150,0.8129,2932.6,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099292455,0.24973264,2932.5,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099292615,0.8129,2932.6,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099292815,0.24974287,2932.5,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099293046,0.8129,2932.6,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099293353,0.24974244,2932.5,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099293559,0.8129,2932.6,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099293852,0.24959114,2932.5,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099294014,0.8129,2932.6,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099294215,0.24959527,2932.5,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099294455,0.8129,2932.6,2931.9,3.95328523]
["bitfinex","ETHUSD",1731099294654,0.24947568,2932.5,2931.9,3.95328523]
["bitfinex","ETHUSD",1731099294813,0.8129,2932.6,2931.9,3.95328523]
["bitfinex","ETHUSD",1731099295523,1.16835792,2932.9,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099295727,1.04641988,2933.3,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099295728,1.06229393,2932.8,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099295926,0.8129,2932.8,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099298831,0.8129,2932.8,2932.2,3.59064302]
["bitfinex","ETHUSD",1731099300224,0.8129,2932.8,2931.9,3.81646057]
["bitfinex","ETHUSD",1731099300225,0.8129,2932.8,2931.9,0.6890643]
["bitfinex","ETHUSD",1731099300467,0.8229,2932.8,2931.5,3.26422093]
["bitfinex","ETHUSD",1731099300628,0.7936,2932.6,2931.5,3.26422093]
["bitfinex","ETHUSD",1731099300828,0.24900713,2932.5,2931.5,3.26422093]
["bitfinex","ETHUSD",1731099301034,0.7936,2932.3,2931.5,3.26422093]
["bitfinex","ETHUSD",1731099301359,0.7739,2932.2,2931.0,0.7591]
["bitfinex","ETHUSD",1731099301560,0.7739,2932.2,2931.0,1.16143209]
["bitfinex","ETHUSD",1731099301561,0.7739,2932.1,2931.0,1.16143209]
["bitfinex","ETHUSD",1731099301870,0.7739,2931.9,2931.0,1.16143209]
["bitfinex","ETHUSD",1731099302663,0.7739,2931.9,2931.0,4.16143209]
["bitfinex","ETHUSD",1731099302967,0.7739,2931.9,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099303167,0.7739,2931.9,2931.5,3.26422093]
["bitfinex","ETHUSD",1731099303403,0.7739,2931.9,2931.2,3.65314626]
["bitfinex","ETHUSD",1731099303670,0.7739,2931.9,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099305372,0.24930256,2931.8,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099305539,0.7739,2931.9,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099305746,0.24939144,2931.8,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099305953,0.7739,2931.9,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099306131,0.24939412,2931.8,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099306327,0.7739,2931.9,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099306591,0.2495027,2931.8,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099306876,0.7532,2932.0,2931.0,3.0]
["bitfinex","ETHUSD",1731099307044,0.24949347,2931.9,2931.0,3.0]
["bitfinex","ETHUSD",1731099307261,1.10859396,2932.0,2931.0,3.0]
["bitfinex","ETHUSD",1731099307262,0.7532,2931.7,2931.0,3.0]
["bitfinex","ETHUSD",1731099308402,0.7532,2931.7,2931.0,3.63902611]
["bitfinex","ETHUSD",1731099308594,0.24973968,2931.6,2931.0,3.0]
["bitfinex","ETHUSD",1731099308750,0.7532,2931.7,2931.0,3.0]
["bitfinex","ETHUSD",1731099308955,0.2497647,2931.6,2931.0,3.0]
["bitfinex","ETHUSD",1731099309287,0.7532,2931.7,2931.0,3.0]
["bitfinex","ETHUSD",1731099309488,0.24994753,2931.6,2931.0,3.0]
["bitfinex","ETHUSD",1731099309690,0.7532,2931.7,2931.0,3.0]
["bitfinex","ETHUSD",1731099309849,0.24994722,2931.6,2931.0,3.0]
["bitfinex","ETHUSD",1731099310054,0.24994722,2931.6,2930.7,0.7858]
["bitfinex","ETHUSD",1731099310055,1.03804722,2931.5,2930.7,3.9117218]
["bitfinex","ETHUSD",1731099310245,0.24994722,2931.4,2930.7,3.9117218]
["bitfinex","ETHUSD",1731099310450,0.24994722,2931.4,2930.7,4.62931607]
["bitfinex","ETHUSD",1731099311294,0.24994722,2931.4,2930.7,3.84351607]
["bitfinex","ETHUSD",1731099312060,0.7881,2931.5,2930.7,3.84351607]
["bitfinex","ETHUSD",1731099312583,0.7881,2931.5,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099312783,0.25001578,2931.4,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099312962,0.7881,2931.5,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099313161,0.24991862,2931.4,2930.7,3.0]
["bitfinex","ETHUSD",1731099313490,1.06451282,2931.3,2930.7,3.0]
["bitfinex","ETHUSD",1731099313695,0.8146,2931.3,2930.7,3.0]
["bitfinex","ETHUSD",1731099314492,0.8146,2931.3,2930.7,3.62642209]
["bitfinex","ETHUSD",1731099314739,0.8146,2931.3,2930.7,3.0]
["bitfinex","ETHUSD",1731099314880,0.8146,2931.3,2930.7,3.06823593]
["bitfinex","ETHUSD",1731099315320,0.8146,2931.3,2930.7,3.0]
["bitfinex","ETHUSD",1731099316005,12.38,2931.9,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099316208,0.7598,2931.7,2931.0,3.0]
["bitfinex","ETHUSD",1731099316411,0.25014543,2931.6,2931.0,3.0]
["bitfinex","ETHUSD",1731099316583,0.7598,2931.5,2931.0,3.0]
["bitfinex","ETHUSD",1731099316781,0.7598,2931.5,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099316782,0.25014543,2931.4,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099317222,0.25014543,2931.4,2930.9,3.89064302]
["bitfinex","ETHUSD",1731099320428,0.25014543,2931.4,2930.9,4.01613361]
["bitfinex","ETHUSD",1731099321026,12.38,2931.9,2931.3,4.3175]
["bitfinex","ETHUSD",1731099321183,12.38,2931.9,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099321387,12.38,2932.3,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099321632,0.25040362,2932.2,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099321885,0.25040362,2932.1,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099322120,12.38,2932.3,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099322318,0.25036694,2932.2,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099322623,0.25036694,2932.1,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099322827,0.8237,2932.2,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099322992,0.25034497,2932.1,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099323190,0.8237,2932.0,2931.3,6.26422093]
["bitfinex","ETHUSD",1731099323500,0.8237,2931.8,2930.2,0.7964]
["bitfinex","ETHUSD",1731099323725,0.8237,2931.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099323726,0.8237,2931.5,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099323888,0.94794669,2931.4,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099324092,0.8237,2931.2,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099324429,0.8237,2931.0,2930.2,0.38458485]
["bitfinex","ETHUSD",1731099324628,0.25033344,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099324787,0.8237,2931.0,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099324988,0.25025837,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099325228,0.8237,2931.0,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099325429,0.8237,2931.0,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099325636,0.8237,2931.4,2930.8,3.06823684]
["bitfinex","ETHUSD",1731099326009,0.8237,2931.4,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099326164,1.52131325,2931.4,2930.2,0.12768905]
["bitfinex","ETHUSD",1731099326345,0.8237,2931.0,2929.8,4.06062093]
["bitfinex","ETHUSD",1731099326511,0.8237,2930.8,2929.9,0.40606209]
["bitfinex","ETHUSD",1731099326711,0.25022123,2930.7,2930.1,3.26422093]
["bitfinex","ETHUSD",1731099326952,1.07392123,2930.6,2930.1,3.26422093]
["bitfinex","ETHUSD",1731099327262,0.25022123,2930.5,2930.1,3.26422093]
["bitfinex","ETHUSD",1731099327564,0.8237,2930.6,2929.9,0.40606209]
["bitfinex","ETHUSD",1731099327761,0.25001798,2930.5,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099327965,0.8237,2930.6,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099328125,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099328328,0.25009905,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099328662,0.8237,2930.9,2930.5,0.32642209]
["bitfinex","ETHUSD",1731099328866,0.250059,2930.8,2930.5,0.32642209]
["bitfinex","ETHUSD",1731099329166,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099329167,0.25005594,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099329322,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099329529,0.25006132,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099329777,0.25006132,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099329938,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099330144,0.25004618,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099330364,0.25004618,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099330581,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099330840,0.24996263,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099331166,0.24996263,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099331343,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099331543,0.24993265,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099331882,0.24993265,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099332054,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099332257,0.2499368,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099332472,0.2499368,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099332785,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099332952,0.24991821,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099333139,0.8237,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099333530,0.24990992,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099333699,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099333974,0.24988048,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099334177,0.8237,2930.9,2930.4,3.53098655]
["bitfinex","ETHUSD",1731099334383,0.24991156,2930.8,2930.4,3.53098655]
["bitfinex","ETHUSD",1731099334678,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099334884,0.24993311,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099335077,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099335286,0.24993553,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099335577,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099335779,0.24992502,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099336003,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099336342,0.24990268,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099336643,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099336839,0.24990183,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099337064,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099337311,0.24987908,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099337484,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099337689,0.2498545,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099337975,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099338281,0.24984189,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099338481,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099339791,0.2498853,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099339987,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099340169,0.2498844,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099340346,0.8237,2930.9,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099340694,0.24988157,2930.8,2930.4,3.20998777]
["bitfinex","ETHUSD",1731099340982,0.8237,2930.9,2930.1,4.06062093]
["bitfinex","ETHUSD",1731099341212,0.24988195,2930.8,2930.2,3.0]
["bitfinex","ETHUSD",1731099341373,0.8237,2930.9,2930.1,4.06062093]
["bitfinex","ETHUSD",1731099341374,0.24986423,2930.7,2930.1,4.06062093]
["bitfinex","ETHUSD",1731099341572,0.8237,2930.9,2930.2,0.06824897]
["bitfinex","ETHUSD",1731099341773,0.24985711,2930.8,2930.2,0.06824897]
["bitfinex","ETHUSD",1731099342010,0.24985711,2930.7,2930.2,0.06824897]
["bitfinex","ETHUSD",1731099342225,0.8237,2930.9,2930.1,4.06062093]
["bitfinex","ETHUSD",1731099342393,0.24985465,2930.8,2929.9,3.0]
["bitfinex","ETHUSD",1731099342722,1.04955465,2930.7,2929.9,3.0]
["bitfinex","ETHUSD",1731099342906,0.24985465,2930.6,2929.9,3.0]
["bitfinex","ETHUSD",1731099343417,0.7997,2930.7,2929.9,3.0]
["bitfinex","ETHUSD",1731099343578,0.24979059,2930.6,2929.9,3.0]
["bitfinex","ETHUSD",1731099343773,0.7997,2930.7,2929.9,3.0]
["bitfinex","ETHUSD",1731099343978,0.70017368,2930.8,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099343979,0.24978704,2930.6,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099344216,1.06908704,2930.5,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099344377,0.24974692,2930.4,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099344581,0.8193,2930.5,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099344800,0.2497461,2930.4,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099345089,0.24973835,2930.3,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099345289,0.70017368,2930.4,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099345622,0.2496779,2930.3,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099345826,1.51947368,2930.5,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099346117,0.24966194,2930.4,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099346320,1.51947368,2930.5,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099346618,0.8193,2930.5,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099346818,0.24966372,2930.4,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099347019,0.24966033,2930.3,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099347176,1.51947368,2930.5,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099347383,0.24963522,2930.4,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099347615,0.24963522,2930.3,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099347818,0.7853,2930.2,2929.8,3.26422093]
["bitfinex","ETHUSD",1731099348753,12.38,2930.5,2930.1,4.06942093]
["bitfinex","ETHUSD",1731099349042,12.38,2930.5,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099349215,0.7776,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099349405,0.24970498,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099349733,0.7776,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099350305,0.2497548,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099350643,0.7776,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099350938,0.24978748,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099351241,0.24978748,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099351538,0.24978748,2930.6,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099351737,1.47777368,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099352034,0.24994251,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099352202,0.24994251,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099352402,0.24994251,2930.6,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099352602,1.47777368,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099352797,0.25017778,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099353042,0.25017778,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099353200,0.25017778,2930.6,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099353403,0.25017778,2930.5,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099353918,0.25017778,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099354214,0.25017778,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099354419,0.25017778,2930.6,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099354600,0.25017778,2930.5,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099354806,0.25017778,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099355140,0.25017778,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099355343,0.25017778,2930.6,2930.4,3.59064302]
["bitfinex","ETHUSD",1731099355503,0.7776,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099355701,0.25039036,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099356002,0.25039036,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099356233,0.25039036,2930.6,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099356432,0.7776,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099356674,0.25045473,2930.8,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099356981,0.25045473,2930.7,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099357473,0.7776,2930.9,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099357672,0.70017368,2931.0,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099357833,0.70017368,2931.2,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099358037,0.70017368,2931.5,2931.0,4.03932093]
["bitfinex","ETHUSD",1731099358271,0.2505146,2931.4,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099358876,0.2505146,2931.4,2931.0,4.03932093]
["bitfinex","ETHUSD",1731099359031,0.25035109,2931.3,2931.0,4.03932093]
["bitfinex","ETHUSD",1731099359233,0.8018,2931.6,2930.8,3.0]
["bitfinex","ETHUSD",1731099359435,0.95040913,2931.5,2930.8,3.0]
["bitfinex","ETHUSD",1731099359678,1.84821988,2931.6,2930.8,3.0]
["bitfinex","ETHUSD",1731099359679,0.95040913,2931.4,2930.8,3.0]
["bitfinex","ETHUSD",1731099359973,0.25023545,2931.3,2930.8,3.0]
["bitfinex","ETHUSD",1731099360181,0.25023545,2931.2,2930.8,3.0]
["bitfinex","ETHUSD",1731099360338,0.25023545,2931.1,2930.8,3.0]
["bitfinex","ETHUSD",1731099360539,0.70017368,2931.4,2930.8,3.0]
["bitfinex","ETHUSD",1731099360953,0.2502081,2931.3,2930.8,3.0]
["bitfinex","ETHUSD",1731099361153,0.2502081,2931.2,2930.8,3.0]
["bitfinex","ETHUSD",1731099361441,0.2502081,2931.1,2930.8,3.0]
["bitfinex","ETHUSD",1731099361761,0.70017368,2931.8,2931.1,3.782]
["bitfinex","ETHUSD",1731099361965,0.2502014,2931.7,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099362141,1.49727368,2932.2,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099362342,0.25003658,2932.1,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099362542,0.25003658,2932.0,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099362737,0.25003658,2931.9,2931.6,3.26422093]
["bitfinex","ETHUSD",1731099362934,0.7971,2932.1,2931.4,3.0]
["bitfinex","ETHUSD",1731099363172,0.95023037,2932.0,2931.2,0.06822397]
["bitfinex","ETHUSD",1731099363472,0.95023037,2931.9,2931.2,0.06822397]
["bitfinex","ETHUSD",1731099363679,0.25005669,2931.9,2931.2,0.06822397]
["bitfinex","ETHUSD",1731099363853,0.25005669,2931.8,2931.1,3.782]
["bitfinex","ETHUSD",1731099364048,0.25005669,2931.7,2931.1,3.782]
["bitfinex","ETHUSD",1731099364249,0.7713,2931.6,2931.1,3.0]
["bitfinex","ETHUSD",1731099364442,0.7713,2931.6,2931.0,3.26422093]
["bitfinex","ETHUSD",1731099365576,0.7713,2931.6,2931.1,0.06823092]
["bitfinex","ETHUSD",1731099365763,0.7713,2931.6,2931.0,3.26422093]
["bitfinex","ETHUSD",1731099366273,0.7713,2931.6,2930.8,3.12867589]
["bitfinex","ETHUSD",1731099366274,0.7713,2931.6,2930.8,3.0]
["bitfinex","ETHUSD",1731099366441,0.24954992,2931.5,2930.8,3.0]
["bitfinex","ETHUSD",1731099366641,0.7713,2931.6,2930.8,3.0]
["bitfinex","ETHUSD",1731099366946,1.47147368,2931.6,2930.8,3.0]
["bitfinex","ETHUSD",1731099367284,0.24946853,2931.5,2930.8,3.0]
["bitfinex","ETHUSD",1731099367586,1.47147368,2931.6,2930.9,0.06823068]
["bitfinex","ETHUSD",1731099367765,1.47147368,2931.6,2930.8,3.0]
["bitfinex","ETHUSD",1731099367766,0.24943293,2931.5,2930.8,3.0]
["bitfinex","ETHUSD",1731099367971,0.24943293,2931.4,2930.8,3.0]
["bitfinex","ETHUSD",1731099368279,0.7788,2931.3,2930.8,3.0]
["bitfinex","ETHUSD",1731099368635,0.7788,2931.3,2930.7,3.39034261]
["bitfinex","ETHUSD",1731099368974,0.7788,2931.3,2930.5,3.0]
["bitfinex","ETHUSD",1731099369673,0.7788,2931.3,2930.5,3.19290794]
["bitfinex","ETHUSD",1731099370340,1.47897368,2931.3,2930.5,3.19290794]
["bitfinex","ETHUSD",1731099370874,0.7788,2931.3,2930.5,3.19290794]
["bitfinex","ETHUSD",1731099372692,0.7788,2931.3,2930.5,3.0]
["bitfinex","ETHUSD",1731099372693,1.47897368,2931.3,2930.5,3.0]
["bitfinex","ETHUSD",1731099373521,0.8119,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1731099373880,1.51207368,2931.2,2930.5,3.0]
["bitfinex","ETHUSD",1731099374413,1.07853322,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731099374614,0.829,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731099375304,1.52917368,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731099375482,0.24968372,2931.0,2930.5,3.0]
["bitfinex","ETHUSD",1731099375676,1.52917368,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731099376129,0.829,2931.1,2930.5,3.0]
["bitfinex","ETHUSD",1731099376474,0.829,2931.1,2930.5,3.06823916]
["bitfinex","ETHUSD",1731099377501,0.24985747,2931.0,2930.5,3.06823916]
["bitfinex","ETHUSD",1731099377831,0.829,2931.1,2930.5,3.06823916]
["bitfinex","ETHUSD",1731099378320,0.25002692,2931.0,2930.5,3.0]
["bitfinex","ETHUSD",1731099378531,0.829,2931.1,2930.7,3.26422093]
["bitfinex","ETHUSD",1731099378841,13.08017368,2931.5,2931.0,3.26422093]
["bitfinex","ETHUSD",1731099379148,13.08017368,2931.5,2930.4,3.26422093]
["bitfinex","ETHUSD",1731099379149,12.38,2931.5,2931.4,3.26422093]
["bitfinex","ETHUSD",1731099379291,0.8043,2931.8,2931.4,3.26422093]
["bitfinex","ETHUSD",1731099379490,1.48847368,2932.0,2931.4,3.26422093]
["bitfinex","ETHUSD",1731099379691,0.25008121,2931.9,2931.4,3.26422093]
["bitfinex","ETHUSD",1731099379928,0.7883,2932.0,2931.7,3.26422093]
["bitfinex","ETHUSD",1731099380126,1.48847368,2932.3,2931.8,0.06821559]
["bitfinex","ETHUSD",1731099380426,1.39522651,2932.6,2932.0,3.26422093]
["bitfinex","ETHUSD",1731099380427,1.48847368,2932.6,2932.0,3.26422093]
["bitfinex","ETHUSD",1731099380599,0.25007298,2932.5,2932.1,0.87940123]
["bitfinex","ETHUSD",1731099380798,0.7883,2932.6,2932.1,0.87940123]
["bitfinex","ETHUSD",1731099381403,0.7883,2932.6,2932.0,3.26422093]
["bitfinex","ETHUSD",1731099381600,0.24991944,2932.5,2932.0,3.26422093]
["bitfinex","ETHUSD",1731099381947,0.7883,2932.6,2932.0,3.26422093]
["bitfinex","ETHUSD",1731099382789,0.7883,2932.6,2931.8,3.8112]
["bitfinex","ETHUSD",1731099383029,0.24986665,2932.5,2931.8,3.06820472]
["bitfinex","ETHUSD",1731099383234,0.7883,2932.6,2931.8,3.0]
["bitfinex","ETHUSD",1731099383533,0.24987615,2932.5,2931.8,3.0]
["bitfinex","ETHUSD",1731099383690,0.7883,2932.6,2931.8,3.0]
["bitfinex","ETHUSD",1731099383897,0.24987415,2932.5,2931.8,3.0]
["bitfinex","ETHUSD",1731099384127,0.7883,2932.6,2931.8,3.0]
["bitfinex","ETHUSD",1731099384505,0.24981735,2932.5,2931.8,3.0]
["bitfinex","ETHUSD",1731099384705,0.7883,2932.6,2931.8,3.44094956]
["bitfinex","ETHUSD",1731099385329,0.7883,2932.6,2931.9,0.0682054]
["bitfinex","ETHUSD",1731099385831,0.7883,2932.6,2931.9,0.8154]
["bitfinex","ETHUSD",1731099386348,0.2497724,2932.5,2931.9,0.8154]
["bitfinex","ETHUSD",1731099386501,0.7883,2932.6,2931.9,0.8154]
["bitfinex","ETHUSD",1731099386698,0.24978074,2932.5,2931.9,0.8154]
["bitfinex","ETHUSD",1731099387019,0.7883,2932.6,2931.9,0.8154]
["bitfinex","ETHUSD",1731099387218,0.24977851,2932.5,2931.8,3.0]
["bitfinex","ETHUSD",1731099387643,0.7883,2932.6,2931.8,3.0]
["bitfinex","ETHUSD",1731099387799,0.24976953,2932.5,2931.8,3.0]
["bitfinex","ETHUSD",1731099388131,0.7883,2932.6,2931.8,3.0]
["bitfinex","ETHUSD",1731099388132,0.7883,2932.6,2931.8,3.72064868]
["bitfinex","ETHUSD",1731099388632,0.7883,2932.6,2932.0,3.26422093]
["bitfinex","ETHUSD",1731099388844,0.7536,2932.8,2932.1,3.88360303]
["bitfinex","ETHUSD",1731099391336,0.7536,2932.8,2932.1,3.8154]
["bitfinex","ETHUSD",1731099391828,0.7536,2932.8,2931.8,0.72064868]
["bitfinex","ETHUSD",1731099392026,0.7536,2932.8,2931.9,0.45418487]
["bitfinex","ETHUSD",1731099392027,0.249586,2932.7,2931.9,0.45418487]
["bitfinex","ETHUSD",1731099392369,0.24953937,2932.6,2931.8,0.72064868]
["bitfinex","ETHUSD",1731099392528,0.816,2932.5,2931.8,0.84810065]
["bitfinex","ETHUSD",1731099393364,0.816,2932.5,2931.8,0.72064868]
["bitfinex","ETHUSD",1731099393566,0.816,2932.5,2931.7,3.0]
["bitfinex","ETHUSD",1731099393865,0.24955119,2932.4,2931.7,3.0]
["bitfinex","ETHUSD",1731099394062,0.7635,2932.3,2931.7,3.0]
["bitfinex","ETHUSD",1731099394568,0.7635,2932.3,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099394768,0.24951937,2932.2,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099394971,0.7635,2932.3,2931.4,0.47708738]
["bitfinex","ETHUSD",1731099395129,0.24953392,2932.2,2931.4,0.47708738]
["bitfinex","ETHUSD",1731099395329,0.7635,2932.3,2931.4,0.47708738]
["bitfinex","ETHUSD",1731099395643,0.24954557,2932.2,2931.4,0.47708738]
["bitfinex","ETHUSD",1731099395830,0.7635,2932.3,2931.4,3.47708738]
["bitfinex","ETHUSD",1731099396031,0.24963368,2932.2,2931.4,3.40887209]
["bitfinex","ETHUSD",1731099396262,0.7635,2932.3,2931.4,3.40887209]
["bitfinex","ETHUSD",1731099396458,0.24964718,2932.2,2931.4,3.40887209]
["bitfinex","ETHUSD",1731099396693,0.7635,2932.3,2931.4,3.40887209]
["bitfinex","ETHUSD",1731099396869,0.24963861,2932.2,2931.4,3.40887209]
["bitfinex","ETHUSD",1731099397073,0.7635,2932.3,2931.4,3.40887209]
["bitfinex","ETHUSD",1731099397284,0.7635,2932.3,2931.5,0.06821527]
["bitfinex","ETHUSD",1731099397862,0.24966243,2932.2,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099398094,13.0784756,2932.6,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099398095,1.02356243,2932.1,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099398405,0.7739,2932.1,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099399469,0.24974858,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099399798,0.24974858,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099400003,0.7739,2932.1,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099400208,1.02374945,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099400501,0.7739,2932.0,2931.3,3.79822747]
["bitfinex","ETHUSD",1731099400707,0.7739,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099402246,0.25002698,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099402410,0.7739,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099402609,0.24998596,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099402815,0.7739,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099403016,0.24995833,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099403214,0.7739,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099403534,0.25001352,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099403703,0.7739,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099404038,0.25002894,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099404226,0.7739,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099404398,0.25012246,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099404599,0.7739,2932.0,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099404800,0.25012771,2931.9,2931.3,3.26422093]
["bitfinex","ETHUSD",1731099405049,0.7739,2932.0,2931.1,3.0]
["bitfinex","ETHUSD",1731099405236,1.05356256,2932.2,2930.8,3.827]
["bitfinex","ETHUSD",1731099405237,0.8212,2931.8,2930.8,3.827]
["bitfinex","ETHUSD",1731099405439,0.8212,2931.6,2930.7,0.12418805]
["bitfinex","ETHUSD",1731099405739,0.8212,2931.4,2930.3,4.09122093]
["bitfinex","ETHUSD",1731099405898,0.25033017,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099406104,0.25033017,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099406351,0.8212,2931.4,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099406730,1.0715505,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099406959,1.0715505,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099407118,0.2503505,2931.1,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099409248,0.8212,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099411661,12.38,2931.4,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099411860,0.7973,2931.5,2931.0,0.06823062]
["bitfinex","ETHUSD",1731099412265,0.25014172,2931.4,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099412482,0.7973,2931.5,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099412708,0.25014167,2931.4,2930.6,6.59064302]
["bitfinex","ETHUSD",1731099412860,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099413067,0.25013061,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099413293,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099413497,0.25008146,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099413704,0.25008146,2931.1,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099413869,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099414063,0.25002261,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099414307,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099414501,0.24994318,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099414829,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099415103,0.24995042,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099417878,0.24995042,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099418077,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099418704,0.25001948,2931.2,2930.4,0.786]
["bitfinex","ETHUSD",1731099418908,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099419207,0.25001588,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099419413,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099419707,0.25006164,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099419909,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099420099,0.25004959,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099420288,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099420486,0.25013174,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099420682,0.25013174,2931.1,2930.4,3.786]
["bitfinex","ETHUSD",1731099421003,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099421202,0.25011349,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099421406,0.25011349,2931.1,2930.4,3.786]
["bitfinex","ETHUSD",1731099421609,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099421771,0.25018057,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099421971,0.25018057,2931.1,2930.4,3.786]
["bitfinex","ETHUSD",1731099422185,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099422388,0.25028328,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099422687,0.25028328,2931.1,2930.4,3.786]
["bitfinex","ETHUSD",1731099422988,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099423177,0.25030326,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099423376,0.25038621,2931.1,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099423681,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099424279,0.25038647,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099424595,0.25038647,2931.1,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099424920,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099425218,0.25045417,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099425382,0.25045417,2931.1,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099425579,0.25045417,2931.0,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099425777,0.7782,2931.3,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099426017,0.25048553,2931.2,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099426313,0.25048553,2931.1,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099426515,0.25048553,2931.0,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099426817,0.25061434,2930.9,2930.4,3.786]
["bitfinex","ETHUSD",1731099427013,0.7782,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099427213,0.25062001,2931.2,2930.4,3.786]
["bitfinex","ETHUSD",1731099427428,1.4766756,2931.3,2930.4,3.786]
["bitfinex","ETHUSD",1731099427591,0.25062704,2931.1,2930.4,3.786]
["bitfinex","ETHUSD",1731099427923,0.25062704,2931.0,2930.4,4.49102209]
["bitfinex","ETHUSD",1731099428080,0.25062704,2930.9,2930.4,0.786]
["bitfinex","ETHUSD",1731099428278,1.00132704,2930.8,2930.2,0.8129]
["bitfinex","ETHUSD",1731099428517,0.25062704,2930.7,2930.0,0.8129]
["bitfinex","ETHUSD",1731099428676,0.25062704,2930.6,2929.8,0.8129]
["bitfinex","ETHUSD",1731099428880,0.25062704,2930.5,2929.8,0.8129]
["bitfinex","ETHUSD",1731099429117,0.25062704,2930.4,2929.8,0.8129]
["bitfinex","ETHUSD",1731099429323,0.7507,2930.8,2929.8,0.8129]
["bitfinex","ETHUSD",1731099429324,0.25062704,2930.3,2929.8,0.8129]
["bitfinex","ETHUSD",1731099429620,1.4491756,2930.8,2929.8,0.8129]
["bitfinex","ETHUSD",1731099429821,0.25057817,2930.7,2929.8,3.8129]
["bitfinex","ETHUSD",1731099430130,0.7507,2930.8,2929.8,3.8129]
["bitfinex","ETHUSD",1731099430131,0.25057817,2930.6,2929.8,3.8129]
["bitfinex","ETHUSD",1731099430303,0.25057817,2930.5,2929.8,3.8129]
["bitfinex","ETHUSD",1731099430622,0.25057817,2930.4,2929.8,3.8129]
["bitfinex","ETHUSD",1731099430832,0.7507,2930.8,2929.8,3.8129]
["bitfinex","ETHUSD",1731099430991,0.25053734,2930.7,2929.8,3.8129]
["bitfinex","ETHUSD",1731099431319,0.25053734,2930.6,2929.8,3.8129]
["bitfinex","ETHUSD",1731099431489,0.25053734,2930.5,2929.8,3.8129]
["bitfinex","ETHUSD",1731099431684,0.25053734,2930.4,2929.8,3.8129]
["bitfinex","ETHUSD",1731099431885,0.25056453,2930.3,2929.8,3.8129]
["bitfinex","ETHUSD",1731099432123,1.4491756,2930.8,2929.8,3.8129]
["bitfinex","ETHUSD",1731099432320,0.2506415,2930.7,2929.8,3.8129]
["bitfinex","ETHUSD",1731099432619,0.2506415,2930.6,2929.8,3.8129]
["bitfinex","ETHUSD",1731099432815,0.2506415,2930.5,2929.8,3.8129]
["bitfinex","ETHUSD",1731099433021,0.2506415,2930.4,2929.8,3.8129]
["bitfinex","ETHUSD",1731099433195,0.2506415,2930.3,2929.8,3.8129]
["bitfinex","ETHUSD",1731099433397,13.1307,2930.8,2929.8,3.8129]
["bitfinex","ETHUSD",1731099433723,0.7657,2930.6,2929.8,3.8129]
["bitfinex","ETHUSD",1731099433911,0.25062589,2930.5,2929.8,3.8129]
["bitfinex","ETHUSD",1731099434098,0.25062589,2930.4,2929.8,3.8129]
["bitfinex","ETHUSD",1731099434283,0.25062589,2930.3,2929.8,3.8129]
["bitfinex","ETHUSD",1731099434483,0.7657,2930.6,2929.8,3.8129]
["bitfinex","ETHUSD",1731099434884,0.25073373,2930.5,2929.8,3.8129]
["bitfinex","ETHUSD",1731099435134,0.25073373,2930.4,2929.8,3.8129]
["bitfinex","ETHUSD",1731099435286,0.25073373,2930.3,2929.8,3.8129]
["bitfinex","ETHUSD",1731099435616,0.25073373,2930.2,2929.8,3.8129]
["bitfinex","ETHUSD",1731099435822,0.7657,2930.6,2929.8,3.8129]
["bitfinex","ETHUSD",1731099436132,0.25082239,2930.5,2929.8,3.8129]
["bitfinex","ETHUSD",1731099436428,0.25082239,2930.4,2929.8,3.8129]
["bitfinex","ETHUSD",1731099436596,0.25082239,2930.3,2929.8,3.8129]
["bitfinex","ETHUSD",1731099436784,0.25082239,2930.2,2929.8,3.8129]
["bitfinex","ETHUSD",1731099436980,0.7657,2930.6,2929.8,3.8129]
["bitfinex","ETHUSD",1731099437185,0.25078248,2930.5,2929.8,3.8129]
["bitfinex","ETHUSD",1731099437385,0.25078248,2930.4,2929.8,3.8129]
["bitfinex","ETHUSD",1731099437609,0.25078248,2930.3,2929.8,3.88115532]
["bitfinex","ETHUSD",1731099437819,0.7657,2930.6,2930.0,3.26422093]
["bitfinex","ETHUSD",1731099438023,0.25076012,2930.5,2930.0,3.26422093]
["bitfinex","ETHUSD",1731099438229,0.25076012,2930.4,2930.0,3.26422093]
["bitfinex","ETHUSD",1731099438389,12.38,2930.8,2930.3,3.26422093]
["bitfinex","ETHUSD",1731099438589,0.25075263,2930.7,2930.3,3.26422093]
["bitfinex","ETHUSD",1731099438966,0.25075263,2930.6,2930.3,3.26422093]
["bitfinex","ETHUSD",1731099439223,0.25075263,2930.5,2930.3,3.26422093]
["bitfinex","ETHUSD",1731099439423,1.18598681,2930.9,2930.3,3.33246593]
["bitfinex","ETHUSD",1731099439627,0.25073753,2930.8,2930.3,3.74870252]
["bitfinex","ETHUSD",1731099439918,0.25073753,2930.7,2930.3,3.74870252]
["bitfinex","ETHUSD",1731099440119,13.0784756,2931.2,2930.3,3.74870252]
["bitfinex","ETHUSD",1731099440120,0.7543,2931.1,2930.3,3.74870252]
["bitfinex","ETHUSD",1731099440335,2.4123764,2931.4,2930.3,3.74870252]
["bitfinex","ETHUSD",1731099440336,0.25074491,2931.0,2930.6,3.26422093]
["bitfinex","ETHUSD",1731099440629,13.8327756,2931.7,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099440815,0.25076528,2931.6,2930.9,3.26422093]
["bitfinex","ETHUSD",1731099441004,0.25076528,2931.5,2931.0,0.06822691]
["bitfinex","ETHUSD",1731099441203,0.25076528,2931.5,2931.2,3.26422093]
["bitfinex","ETHUSD",1731099441404,0.25076528,2931.4,2931.3,3.06822102]
["bitfinex","ETHUSD",1731099441605,0.8014,2932.1,2931.3,7.08444195]
["bitfinex","ETHUSD",1731099441818,0.25065275,2932.0,2931.3,7.08444195]
["bitfinex","ETHUSD",1731099442125,0.25065275,2931.9,2931.3,7.08444195]
["bitfinex","ETHUSD",1731099442337,0.8014,2932.1,2931.3,7.79288615]
["bitfinex","ETHUSD",1731099442632,0.25056719,2932.0,2931.3,7.79288615]
["bitfinex","ETHUSD",1731099442839,0.25056719,2931.9,2931.3,7.79288615]
["bitfinex","ETHUSD",1731099443020,0.25056719,2932.0,2931.3,7.72466513]
["bitfinex","ETHUSD",1731099443326,0.25056719,2931.9,2931.3,0.752]
["bitfinex","ETHUSD",1731099443528,0.25056719,2931.8,2931.3,0.752]
["bitfinex","ETHUSD",1731099443715,1.4998756,2932.1,2931.3,0.752]
["bitfinex","ETHUSD",1731099443918,0.25046939,2932.0,2931.3,0.752]
["bitfinex","ETHUSD",1731099444121,0.25046939,2931.9,2931.3,0.752]
["bitfinex","ETHUSD",1731099444435,0.25046939,2931.8,2931.3,0.752]
["bitfinex","ETHUSD",1731099444943,0.6984756,2932.0,2931.3,0.752]
["bitfinex","ETHUSD",1731099445101,0.25039377,2931.9,2931.3,0.752]
["bitfinex","ETHUSD",1731099445297,0.25039377,2931.8,2931.3,4.01622093]
["bitfinex","ETHUSD",1731099445498,1.4998756,2932.1,2931.4,3.0]
["bitfinex","ETHUSD",1731099445718,12.38,2932.2,2931.4,3.06822154]
["bitfinex","ETHUSD",1731099445719,0.2503374,2932.0,2931.4,3.06822154]
["bitfinex","ETHUSD",1731099446037,12.38,2932.2,2931.4,3.06822154]
["bitfinex","ETHUSD",1731099446192,0.25032377,2932.1,2931.4,3.0]
["bitfinex","ETHUSD",1731099446397,12.38,2932.2,2931.4,3.0]
["bitfinex","ETHUSD",1731099446599,0.25025248,2932.1,2931.4,3.74246652]
["bitfinex","ETHUSD",1731099446833,12.38,2932.2,2931.4,3.74246652]
["bitfinex","ETHUSD",1731099447043,0.25025117,2932.1,2931.4,3.74246652]
["bitfinex","ETHUSD",1731099447195,12.38,2932.2,2931.4,3.74246652]
["bitfinex","ETHUSD",1731099447400,0.35497999,2932.3,2931.9,3.26422093]
["bitfinex","ETHUSD",1731099447639,0.05116868,2932.4,2932.2,3.26422093]
["bitfinex","ETHUSD",1731099449744,0.05116868,2932.4,2932.3,0.06820254]
["bitfinex","ETHUSD",1731099449949,1.4849756,2933.3,2932.3,3.82150254]
["bitfinex","ETHUSD",1731099450104,0.7865,2933.3,2932.7,3.26422093]
["bitfinex","ETHUSD",1731099450303,0.7865,2933.3,2932.5,3.0]
["bitfinex","ETHUSD",1731099450502,0.7865,2933.3,2932.6,0.0681895]
["bitfinex","ETHUSD",1731099450703,0.7865,2933.3,2932.7,3.26422093]
["bitfinex","ETHUSD",1731099452241,0.7865,2933.3,2932.5,3.06818928]
["bitfinex","ETHUSD",1731099452453,0.8096,2933.6,2932.7,4.02002093]
["bitfinex","ETHUSD",1731099462150,0.8096,2933.6,2932.7,0.7558]
["bitfinex","ETHUSD",1731099462366,0.8096,2933.6,2932.8,3.26422093]
["bitfinex","ETHUSD",1731099464257,0.8096,2933.6,2932.9,0.86438951]
["bitfinex","ETHUSD",1731099464441,0.8096,2933.6,2932.9,1.27725055]
["bitfinex","ETHUSD",1731099464614,12.84152944,2933.8,2933.4,3.26422093]
["bitfinex","ETHUSD",1731099464818,12.4862029,2933.8,2933.4,3.26422093]
["bitfinex","ETHUSD",1731099465320,12.4862029,2933.8,2933.2,3.0]
["bitfinex","ETHUSD",1731099466464,12.4862029,2933.8,2933.3,0.06817466]
["bitfinex","ETHUSD",1731099466656,12.4862029,2933.8,2933.3,0.63323956]
["bitfinex","ETHUSD",1731099469361,0.25043263,2933.7,2933.3,0.63323956]
["bitfinex","ETHUSD",1731099469658,12.4862029,2933.8,2933.4,4.06042093]
["bitfinex","ETHUSD",1731099470456,0.1062029,2933.8,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099470667,0.1062029,2933.8,2933.7,6.26422093]
["bitfinex","ETHUSD",1731099470963,0.05113139,2934.7,2934.1,3.0]
["bitfinex","ETHUSD",1731099470964,0.7882,2934.6,2934.1,3.0]
["bitfinex","ETHUSD",1731099471132,0.25070549,2934.5,2934.2,0.83085311]
["bitfinex","ETHUSD",1731099471334,0.05113139,2934.7,2934.2,0.83085311]
["bitfinex","ETHUSD",1731099471674,0.25071393,2934.6,2934.3,0.38308531]
["bitfinex","ETHUSD",1731099471957,0.05113139,2934.7,2934.3,0.38308531]
["bitfinex","ETHUSD",1731099472163,0.25065356,2934.6,2934.3,0.38308531]
["bitfinex","ETHUSD",1731099472474,0.05113139,2934.7,2934.3,0.38308531]
["bitfinex","ETHUSD",1731099472762,0.25059359,2934.6,2934.3,0.38308531]
["bitfinex","ETHUSD",1731099472962,0.05113139,2934.7,2934.3,0.45123733]
["bitfinex","ETHUSD",1731099473274,0.25059099,2934.6,2934.3,0.45123733]
["bitfinex","ETHUSD",1731099473458,0.05113139,2934.7,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099473459,0.25059099,2934.5,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099473640,0.05113139,2934.7,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099473847,0.25056483,2934.6,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099474056,0.25056483,2934.5,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099474247,0.05113139,2934.7,2934.1,0.40910209]
["bitfinex","ETHUSD",1731099474448,0.2505998,2934.6,2934.1,0.40910209]
["bitfinex","ETHUSD",1731099474665,0.7684,2934.5,2934.1,0.40910209]
["bitfinex","ETHUSD",1731099474969,0.2505998,2934.4,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099475269,0.25055848,2934.3,2933.7,4.72425996]
["bitfinex","ETHUSD",1731099475568,0.25055848,2934.2,2933.7,4.09102093]
["bitfinex","ETHUSD",1731099475746,0.25055848,2934.1,2933.7,4.09102093]
["bitfinex","ETHUSD",1731099475933,0.7684,2934.5,2933.8,0.40910209]
["bitfinex","ETHUSD",1731099476271,0.25063244,2934.4,2933.7,4.09102093]
["bitfinex","ETHUSD",1731099476569,12.63063244,2934.3,2933.7,4.09102093]
["bitfinex","ETHUSD",1731099476875,0.25063244,2934.2,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099477371,0.25063244,2934.1,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099477570,0.25063244,2934.0,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099477886,12.38,2934.4,2933.7,3.66824302]
["bitfinex","ETHUSD",1731099478029,12.38,2934.4,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099478233,0.25078378,2934.3,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099478443,0.25078378,2934.2,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099478741,12.38,2934.4,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099479143,0.25080514,2934.3,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099479351,12.38,2934.4,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099479352,0.25080514,2934.2,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099479678,0.25080514,2934.1,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099479832,0.25090123,2934.1,2934.0,3.26422093]
["bitfinex","ETHUSD",1731099480035,0.05113139,2934.7,2934.1,0.8241]
["bitfinex","ETHUSD",1731099480240,0.05113139,2934.7,2934.6,3.26422093]
["bitfinex","ETHUSD",1731099480479,0.30207015,2934.7,2934.6,3.26422093]
["bitfinex","ETHUSD",1731099481038,0.30204438,2934.7,2934.6,3.26422093]
["bitfinex","ETHUSD",1731099481347,0.05113139,2934.7,2934.6,4.41474302]
["bitfinex","ETHUSD",1731099482144,0.05113139,2934.7,2934.6,7.96474302]
["bitfinex","ETHUSD",1731099482344,0.8206,2935.8,2934.7,4.319]
["bitfinex","ETHUSD",1731099482640,0.25073123,2935.7,2935.2,3.26422093]
["bitfinex","ETHUSD",1731099482839,0.25073123,2935.6,2935.2,3.26422093]
["bitfinex","ETHUSD",1731099483042,0.25073123,2935.5,2935.3,0.8121]
["bitfinex","ETHUSD",1731099483245,0.25073123,2935.4,2935.3,1.28786042]
["bitfinex","ETHUSD",1731099483461,0.25073123,2935.4,2935.3,4.48395302]
["bitfinex","ETHUSD",1731099484213,0.8206,2935.8,2935.3,4.48395302]
["bitfinex","ETHUSD",1731099484510,0.25039442,2935.7,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099484776,0.25041473,2935.6,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099485071,0.8206,2935.8,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099485072,0.24564358,2935.5,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099485272,0.8206,2935.8,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099485582,0.8206,2935.8,2934.8,3.0]
["bitfinex","ETHUSD",1731099485740,0.8206,2935.8,2934.7,3.26422093]
["bitfinex","ETHUSD",1731099485941,0.7967,2935.7,2934.7,3.26422093]
["bitfinex","ETHUSD",1731099488351,0.7967,2935.7,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099488653,0.7967,2935.7,2935.3,3.26422093]
["bitfinex","ETHUSD",1731099490149,0.7967,2935.7,2934.4,0.12638668]
["bitfinex","ETHUSD",1731099490362,0.7967,2935.7,2934.2,3.0]
["bitfinex","ETHUSD",1731099490363,0.7654,2935.6,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099490655,13.1454,2935.6,2935.0,3.26422093]
["bitfinex","ETHUSD",1731099490881,13.1454,2935.6,2935.0,0.32642209]
["bitfinex","ETHUSD",1731099491052,13.1454,2935.6,2935.3,3.26422093]
["bitfinex","ETHUSD",1731099492495,0.3551058,2936.1,2935.3,3.26422093]
["bitfinex","ETHUSD",1731099492496,1.1167058,2936.1,2935.3,3.26422093]
["bitfinex","ETHUSD",1731099492698,1.1167058,2936.1,2935.2,4.04862093]
["bitfinex","ETHUSD",1731099492699,1.1167058,2936.1,2935.7,3.26422093]
["bitfinex","ETHUSD",1731099492858,0.7616,2936.1,2935.7,3.26422093]
["bitfinex","ETHUSD",1731099493657,0.7616,2936.1,2936.0,3.26422093]
["bitfinex","ETHUSD",1731099494159,0.7948,2936.5,2936.0,3.26422093]
["bitfinex","ETHUSD",1731099494404,0.7948,2936.5,2936.3,3.26422093]
["bitfinex","ETHUSD",1731099495198,0.1378737,2936.7,2936.3,3.26422093]
["bitfinex","ETHUSD",1731099495408,0.1378737,2936.7,2936.3,3.21162204]
["bitfinex","ETHUSD",1731099497177,0.25050234,2936.6,2936.3,3.21162204]
["bitfinex","ETHUSD",1731099497593,0.1378737,2936.7,2936.3,3.21162204]
["bitfinex","ETHUSD",1731099497800,0.25046567,2936.6,2936.3,3.21162204]
["bitfinex","ETHUSD",1731099497982,0.1378737,2936.7,2936.3,3.21162204]
["bitfinex","ETHUSD",1731099498202,0.2504694,2936.6,2936.3,3.21162204]
["bitfinex","ETHUSD",1731099498396,0.1378737,2936.7,2936.0,4.16293188]
["bitfinex","ETHUSD",1731099498583,0.25045744,2936.6,2936.1,3.0]
["bitfinex","ETHUSD",1731099498789,0.1378737,2936.7,2936.1,3.0]
["bitfinex","ETHUSD",1731099499035,0.25045486,2936.6,2936.1,3.0]
["bitfinex","ETHUSD",1731099499216,0.1378737,2936.7,2936.1,3.0]
["bitfinex","ETHUSD",1731099499388,0.25048033,2936.6,2936.1,3.0]
["bitfinex","ETHUSD",1731099499596,0.1378737,2936.7,2936.3,3.26422093]
["bitfinex","ETHUSD",1731099500277,0.1378737,2936.7,2936.6,3.26422093]
["bitfinex","ETHUSD",1731099500681,0.1378737,2936.7,2936.5,3.55]
["bitfinex","ETHUSD",1731099500928,0.1378737,2936.7,2936.6,0.06809312]
["bitfinex","ETHUSD",1731099501808,0.1378737,2936.7,2936.5,3.55]
["bitfinex","ETHUSD",1731099501993,0.1378737,2936.7,2936.6,0.75722209]
["bitfinex","ETHUSD",1731099502809,0.1378737,2936.7,2936.6,0.82531505]
["bitfinex","ETHUSD",1731099503011,0.1378737,2936.7,2936.6,2.13991505]
["bitfinex","ETHUSD",1731099503344,0.1378737,2936.7,2936.6,1.52182209]
["bitfinex","ETHUSD",1731099503837,0.1378737,2936.7,2936.4,3.26422093]
["bitfinex","ETHUSD",1731099506143,0.0878737,2936.7,2936.4,3.26422093]
["bitfinex","ETHUSD",1731099506898,0.0878737,2936.7,2936.6,0.7731]
["bitfinex","ETHUSD",1731099507404,0.05109142,2937.3,2936.9,0.55]
["bitfinex","ETHUSD",1731099507619,0.05109142,2937.3,2936.9,3.0]
["bitfinex","ETHUSD",1731099507818,0.86839142,2937.3,2936.9,3.46094757]
["bitfinex","ETHUSD",1731099509007,0.86839142,2937.3,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099509447,0.25060151,2937.2,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099509633,0.25060095,2937.1,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099509817,0.86839142,2937.3,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099510039,0.25061115,2937.2,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099510212,0.86839142,2937.3,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099510429,0.25058334,2937.2,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099510624,0.86839142,2937.3,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099510820,0.2505869,2937.2,2936.5,3.26422093]
["bitfinex","ETHUSD",1731099511052,0.86839142,2937.3,2936.6,0.41719472]
["bitfinex","ETHUSD",1731099511296,0.25063359,2937.2,2936.5,3.26422093]
["bitfinex","ETHUSD",1731099511586,1.04963359,2937.1,2936.3,3.0]
["bitfinex","ETHUSD",1731099511723,0.25063359,2937.0,2936.3,3.0]
["bitfinex","ETHUSD",1731099511923,0.25063359,2936.9,2936.3,3.0]
["bitfinex","ETHUSD",1731099512122,0.799,2937.1,2936.3,3.70225209]
["bitfinex","ETHUSD",1731099512364,0.25068508,2937.0,2936.3,3.70225209]
["bitfinex","ETHUSD",1731099512570,0.25068508,2936.9,2936.3,3.70225209]
["bitfinex","ETHUSD",1731099512732,0.25068508,2937.0,2936.5,3.26422093]
["bitfinex","ETHUSD",1731099512948,0.25069365,2936.9,2936.5,3.26422093]
["bitfinex","ETHUSD",1731099513255,0.799,2937.1,2936.5,3.26422093]
["bitfinex","ETHUSD",1731099513452,0.25072271,2937.0,2936.5,3.66767839]
["bitfinex","ETHUSD",1731099513652,0.799,2937.1,2936.5,3.66767839]
["bitfinex","ETHUSD",1731099513853,0.25072014,2937.0,2936.5,3.66767839]
["bitfinex","ETHUSD",1731099514187,0.799,2937.1,2936.5,3.66767839]
["bitfinex","ETHUSD",1731099514388,0.799,2937.1,2936.5,3.26422093]
["bitfinex","ETHUSD",1731099514681,0.8,2937.4,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099514881,0.2507604,2937.3,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099515041,0.8,2937.4,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099515042,0.2507604,2937.2,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099515244,0.8,2937.4,2936.8,3.26422093]
["bitfinex","ETHUSD",1731099515578,0.25078937,2937.3,2936.8,3.67966239]
["bitfinex","ETHUSD",1731099515783,0.8,2937.4,2936.8,3.67966239]
["bitfinex","ETHUSD",1731099515978,0.25078999,2937.3,2936.8,3.67966239]
["bitfinex","ETHUSD",1731099516185,0.25078999,2937.2,2936.8,3.67966239]
["bitfinex","ETHUSD",1731099516359,0.8,2937.4,2936.9,0.3747756]
["bitfinex","ETHUSD",1731099516683,0.25088221,2937.3,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099516892,0.7651,2937.6,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099517095,0.25082285,2937.5,2937.2,0.0680899]
["bitfinex","ETHUSD",1731099517295,0.25082285,2937.4,2937.2,0.0680899]
["bitfinex","ETHUSD",1731099517596,0.25082285,2937.5,2937.2,0.0680852]
["bitfinex","ETHUSD",1731099517776,0.7651,2937.6,2937.1,4.01892093]
["bitfinex","ETHUSD",1731099517980,0.25082597,2937.4,2937.2,0.47678542]
["bitfinex","ETHUSD",1731099518150,13.1627,2937.9,2937.2,0.40870061]
["bitfinex","ETHUSD",1731099518350,0.25082388,2937.8,2937.1,4.08700625]
["bitfinex","ETHUSD",1731099518651,0.25082388,2937.7,2937.1,4.08700573]
["bitfinex","ETHUSD",1731099518887,13.1627,2937.9,2937.1,4.08700573]
["bitfinex","ETHUSD",1731099518888,0.25082388,2937.6,2937.1,4.08700573]
["bitfinex","ETHUSD",1731099519070,0.25082388,2937.5,2937.1,4.08700573]
["bitfinex","ETHUSD",1731099519272,13.1627,2937.9,2937.1,4.01892093]
["bitfinex","ETHUSD",1731099519273,0.25082388,2937.4,2937.1,4.01892093]
["bitfinex","ETHUSD",1731099519574,13.1627,2937.9,2937.1,4.01892093]
["bitfinex","ETHUSD",1731099519773,0.25106641,2937.8,2937.2,0.0680853]
["bitfinex","ETHUSD",1731099520085,0.25106641,2937.7,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099520288,0.25106641,2937.6,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099520490,0.25106641,2937.5,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099521264,0.25131478,2937.5,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099524813,0.2517059,2937.5,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099526138,0.2517059,2937.5,2937.1,1.47580136]
["bitfinex","ETHUSD",1731099526139,0.8099,2937.4,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099526346,0.2517059,2937.3,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099526514,0.25175849,2937.2,2937.1,6.26422093]
["bitfinex","ETHUSD",1731099527345,0.25175849,2937.2,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099528043,0.8099,2937.4,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099528249,0.25179944,2937.3,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099528448,0.25179944,2937.2,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099529840,0.7973,2938.2,2937.2,3.8231]
["bitfinex","ETHUSD",1731099530042,0.25194388,2938.1,2937.5,3.26422093]
["bitfinex","ETHUSD",1731099530249,0.25194388,2938.0,2937.5,3.26422093]
["bitfinex","ETHUSD",1731099530406,0.25194388,2937.9,2937.8,3.26422093]
["bitfinex","ETHUSD",1731099531432,1.04404388,2937.9,2937.5,3.26422093]
["bitfinex","ETHUSD",1731099531743,0.25194388,2937.8,2937.5,3.26422093]
["bitfinex","ETHUSD",1731099531948,0.25194388,2937.7,2937.5,3.26422093]
["bitfinex","ETHUSD",1731099532149,0.25194388,2937.6,2937.5,3.26422093]
["bitfinex","ETHUSD",1731099532509,0.25194388,2937.6,2937.3,3.0]
["bitfinex","ETHUSD",1731099532832,0.25194388,2937.5,2937.3,3.0]
["bitfinex","ETHUSD",1731099533032,0.25194388,2937.4,2937.3,3.66587275]
["bitfinex","ETHUSD",1731099533232,0.7921,2937.9,2937.4,3.0]
["bitfinex","ETHUSD",1731099533403,0.25174196,2937.8,2937.4,3.0]
["bitfinex","ETHUSD",1731099533607,0.25174196,2937.7,2937.4,3.0]
["bitfinex","ETHUSD",1731099533845,0.25174196,2937.6,2937.3,3.93009368]
["bitfinex","ETHUSD",1731099534037,0.25174196,2937.5,2937.3,3.93009368]
["bitfinex","ETHUSD",1731099534237,0.25174196,2937.4,2937.3,6.93009368]
["bitfinex","ETHUSD",1731099534409,0.25174196,2937.4,2937.3,6.26422093]
["bitfinex","ETHUSD",1731099534612,0.7921,2937.9,2937.3,6.26422093]
["bitfinex","ETHUSD",1731099534930,0.7921,2937.9,2937.1,0.32642209]
["bitfinex","ETHUSD",1731099535245,0.7921,2937.9,2937.1,3.0]
["bitfinex","ETHUSD",1731099535246,0.25175866,2937.8,2937.1,3.0]
["bitfinex","ETHUSD",1731099535542,0.25175866,2937.7,2937.1,3.0]
["bitfinex","ETHUSD",1731099535747,0.25175866,2937.6,2937.1,3.0]
["bitfinex","ETHUSD",1731099535908,0.25175866,2937.5,2937.1,3.0]
["bitfinex","ETHUSD",1731099536109,0.25175866,2937.4,2937.1,3.70266209]
["bitfinex","ETHUSD",1731099536317,0.25175866,2937.3,2937.1,3.77074911]
["bitfinex","ETHUSD",1731099536517,0.7921,2937.9,2937.1,3.06808702]
["bitfinex","ETHUSD",1731099536743,0.25186127,2937.8,2937.1,3.0]
["bitfinex","ETHUSD",1731099536943,0.25186127,2937.7,2937.1,3.0]
["bitfinex","ETHUSD",1731099537247,0.25186127,2937.6,2937.1,3.0]
["bitfinex","ETHUSD",1731099537547,0.25186127,2937.5,2937.1,3.0]
["bitfinex","ETHUSD",1731099537741,0.25186127,2937.4,2937.1,3.70266209]
["bitfinex","ETHUSD",1731099537945,0.25186127,2937.3,2937.1,3.70266209]
["bitfinex","ETHUSD",1731099538106,0.25186127,2937.3,2937.1,3.77074927]
["bitfinex","ETHUSD",1731099538312,0.7921,2937.9,2937.1,3.77074927]
["bitfinex","ETHUSD",1731099538609,0.7921,2937.9,2937.1,3.70266209]
["bitfinex","ETHUSD",1731099538925,0.25175523,2937.8,2937.1,3.70266209]
["bitfinex","ETHUSD",1731099539247,0.25171631,2937.8,2937.1,3.77074904]
["bitfinex","ETHUSD",1731099539811,0.25171631,2937.7,2937.1,0.06808695]
["bitfinex","ETHUSD",1731099540051,0.25171631,2937.6,2937.0,4.02662093]
["bitfinex","ETHUSD",1731099540257,0.25171631,2937.5,2937.0,4.02662093]
["bitfinex","ETHUSD",1731099540459,0.25171631,2937.4,2937.0,4.02662093]
["bitfinex","ETHUSD",1731099540617,0.25171631,2937.4,2937.0,3.26422093]
["bitfinex","ETHUSD",1731099540618,0.25171631,2937.3,2937.0,3.26422093]
["bitfinex","ETHUSD",1731099540822,0.25171631,2937.2,2937.0,3.26422093]
["bitfinex","ETHUSD",1731099541163,0.7874,2937.4,2937.0,3.26422093]
["bitfinex","ETHUSD",1731099541461,0.25172471,2937.3,2937.0,3.26422093]
["bitfinex","ETHUSD",1731099541616,0.25172471,2937.2,2937.0,3.26422093]
["bitfinex","ETHUSD",1731099541822,0.7874,2937.4,2937.0,3.26422093]
["bitfinex","ETHUSD",1731099541823,0.25172471,2937.1,2937.0,6.26422093]
["bitfinex","ETHUSD",1731099542133,0.25171242,2937.1,2937.0,6.26422093]
["bitfinex","ETHUSD",1731099542361,0.7874,2937.4,2937.0,6.26422093]
["bitfinex","ETHUSD",1731099542564,0.25169629,2937.3,2937.0,6.26422093]
["bitfinex","ETHUSD",1731099542864,1.0477134,2937.8,2937.1,3.88019016]
["bitfinex","ETHUSD",1731099542865,0.6984756,2937.8,2937.1,3.88019016]
["bitfinex","ETHUSD",1731099543019,0.2517252,2937.7,2937.6,3.26422093]
["bitfinex","ETHUSD",1731099543654,0.2517252,2937.7,2937.6,6.26422093]
["bitfinex","ETHUSD",1731099543857,0.6984756,2938.2,2937.6,6.26422093]
["bitfinex","ETHUSD",1731099543858,0.7962,2938.2,2937.6,7.07632093]
["bitfinex","ETHUSD",1731099544279,0.25187498,2938.1,2937.6,7.07632093]
["bitfinex","ETHUSD",1731099544419,0.25187498,2938.0,2937.6,7.07632093]
["bitfinex","ETHUSD",1731099544622,0.25187498,2937.9,2937.6,7.07632093]
["bitfinex","ETHUSD",1731099544841,0.7962,2938.2,2937.6,7.78395302]
["bitfinex","ETHUSD",1731099545167,0.25192361,2938.1,2937.9,3.26422093]
["bitfinex","ETHUSD",1731099545393,1.04942361,2938.0,2937.5,3.0]
["bitfinex","ETHUSD",1731099545668,0.25192361,2937.9,2937.5,3.0]
["bitfinex","ETHUSD",1731099545820,0.25192361,2937.8,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099546220,0.8193,2938.2,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099546529,0.2518545,2938.1,2938.0,3.26422093]
["bitfinex","ETHUSD",1731099546845,0.2518545,2938.1,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099547163,0.2518545,2938.0,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099547521,1.8194134,2938.4,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099547522,0.2518545,2937.9,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099547721,0.6984756,2938.3,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099547969,0.25180059,2938.2,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099548141,0.25180059,2938.1,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099548338,1.4701756,2938.4,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099548542,0.25173728,2938.3,2937.8,0.06807538]
["bitfinex","ETHUSD",1731099548778,0.25173728,2938.3,2938.0,3.26422093]
["bitfinex","ETHUSD",1731099549064,0.7612,2938.7,2938.1,3.0]
["bitfinex","ETHUSD",1731099549239,0.25162316,2938.6,2938.1,3.0]
["bitfinex","ETHUSD",1731099549566,0.7612,2938.7,2938.1,3.0]
["bitfinex","ETHUSD",1731099549779,1.40242824,2939.0,2938.1,3.0]
["bitfinex","ETHUSD",1731099549780,0.25162103,2938.6,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099549969,1.40242824,2939.0,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099549970,0.6984756,2938.9,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099550174,0.25161115,2938.8,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099550376,1.40242824,2939.0,2938.2,0.831]
["bitfinex","ETHUSD",1731099550377,0.25161115,2938.7,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099550862,0.6984756,2939.0,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099551163,0.2515363,2938.7,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099551367,0.2515363,2938.6,2938.0,4.06312093]
["bitfinex","ETHUSD",1731099551573,0.2515363,2938.6,2938.1,3.0]
["bitfinex","ETHUSD",1731099551740,0.6984756,2938.8,2938.1,3.0]
["bitfinex","ETHUSD",1731099551942,0.25143309,2938.7,2938.1,3.0]
["bitfinex","ETHUSD",1731099552168,0.25143309,2938.6,2938.1,3.0]
["bitfinex","ETHUSD",1731099552349,0.25143309,2938.7,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099552544,1.8573134,2938.9,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099552545,0.6984756,2938.9,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099552863,0.8215,2939.1,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099553041,0.8215,2939.1,2938.7,0.40739209]
["bitfinex","ETHUSD",1731099553667,0.8215,2939.1,2938.3,0.12391457]
["bitfinex","ETHUSD",1731099553868,0.8215,2939.1,2938.2,0.7671]
["bitfinex","ETHUSD",1731099553869,0.6984756,2939.0,2938.2,0.7671]
["bitfinex","ETHUSD",1731099554070,0.8071,2939.0,2938.0,3.3913427]
["bitfinex","ETHUSD",1731099554274,1.05834013,2938.9,2938.0,3.3913427]
["bitfinex","ETHUSD",1731099554580,0.25124013,2938.8,2938.0,4.10718697]
["bitfinex","ETHUSD",1731099554733,0.25124013,2938.7,2938.0,3.3913427]
["bitfinex","ETHUSD",1731099554939,1.5055756,2938.9,2938.0,3.3913427]
["bitfinex","ETHUSD",1731099555128,0.25117767,2938.8,2938.0,3.3913427]
["bitfinex","ETHUSD",1731099555333,0.8071,2938.9,2938.0,3.3913427]
["bitfinex","ETHUSD",1731099555565,0.25118979,2938.8,2938.0,3.3913427]
["bitfinex","ETHUSD",1731099555815,0.25118979,2938.7,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099556073,0.764,2938.9,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099556273,0.25116942,2938.8,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099556573,0.764,2938.9,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099556868,0.25116163,2938.8,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099557073,0.764,2938.9,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099557371,0.764,2938.9,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099557578,0.7625,2939.1,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099558885,0.25112893,2939.0,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099559036,0.25112893,2938.9,2938.6,3.26422093]
["bitfinex","ETHUSD",1731099559376,1.4609756,2939.1,2938.6,3.39244557]
["bitfinex","ETHUSD",1731099559543,0.25113712,2939.0,2938.9,3.26422093]
["bitfinex","ETHUSD",1731099559751,0.7625,2939.1,2938.9,3.26422093]
["bitfinex","ETHUSD",1731099559947,0.05106148,2939.2,2939.0,0.7592]
["bitfinex","ETHUSD",1731099560152,0.05106148,2939.2,2939.0,0.82724345]
["bitfinex","ETHUSD",1731099560358,0.05106148,2939.2,2938.7,0.33924456]
["bitfinex","ETHUSD",1731099560359,0.05106148,2939.2,2938.8,0.7592]
["bitfinex","ETHUSD",1731099560539,0.05106148,2939.2,2938.7,6.26422093]
["bitfinex","ETHUSD",1731099560736,0.82546148,2939.2,2939.0,3.26422093]
["bitfinex","ETHUSD",1731099562448,0.82546148,2939.2,2938.7,3.26422093]
["bitfinex","ETHUSD",1731099562861,0.82546148,2939.2,2939.0,3.26422093]
["bitfinex","ETHUSD",1731099563597,0.05106148,2939.2,2939.0,3.26422093]
["bitfinex","ETHUSD",1731099564796,0.825,2939.4,2939.0,3.26422093]
["bitfinex","ETHUSD",1731099564969,0.81474161,2939.4,2939.0,3.26422093]
["bitfinex","ETHUSD",1731099565465,0.81474161,2939.4,2938.7,3.26422093]
["bitfinex","ETHUSD",1731099565668,0.81474161,2939.4,2939.3,3.26422093]
["bitfinex","ETHUSD",1731099565899,0.81474161,2939.4,2938.6,0.8095]
["bitfinex","ETHUSD",1731099565900,0.81474161,2939.4,2939.0,3.26422093]
["bitfinex","ETHUSD",1731099566268,0.1378737,2939.7,2939.3,3.26422093]
["bitfinex","ETHUSD",1731099566467,0.84000382,2939.7,2939.6,3.26422093]
["bitfinex","ETHUSD",1731099568555,0.1378737,2939.7,2939.6,3.26422093]
["bitfinex","ETHUSD",1731099568998,0.1378737,2939.7,2939.6,6.26422093]
["bitfinex","ETHUSD",1731099569201,0.1378737,2939.7,2939.6,6.98636104]
["bitfinex","ETHUSD",1731099570008,0.1378737,2939.7,2939.6,7.05439296]
["bitfinex","ETHUSD",1731099570535,0.1378737,2939.7,2939.6,6.98636104]
["bitfinex","ETHUSD",1731099572297,0.1721737,2939.7,2939.6,3.26422093]
["bitfinex","ETHUSD",1731099574383,0.1721737,2939.7,2939.5,0.1256802]
["bitfinex","ETHUSD",1731099574586,0.8023,2939.6,2939.1,3.26422093]
["bitfinex","ETHUSD",1731099574799,0.8023,2939.6,2939.4,3.26422093]
["bitfinex","ETHUSD",1731099575020,0.1721737,2939.7,2939.4,3.26422093]
["bitfinex","ETHUSD",1731099576418,0.1721737,2939.7,2939.1,3.26422093]
["bitfinex","ETHUSD",1731099577133,0.1721737,2939.7,2939.4,3.26422093]
["bitfinex","ETHUSD",1731099578034,0.1721737,2939.7,2939.1,3.26422093]
["bitfinex","ETHUSD",1731099578244,1.04714525,2939.6,2938.8,3.39033415]
["bitfinex","ETHUSD",1731099578444,0.25084525,2939.5,2938.8,3.26422093]
["bitfinex","ETHUSD",1731099578608,1.02734525,2939.4,2938.5,0.7655]
["bitfinex","ETHUSD",1731099578813,0.25084525,2939.3,2938.5,0.7655]
["bitfinex","ETHUSD",1731099579139,0.25080641,2939.2,2938.5,0.7655]
["bitfinex","ETHUSD",1731099579338,0.1821737,2939.7,2938.3,3.39162305]
["bitfinex","ETHUSD",1731099579339,1.02730641,2939.1,2938.3,3.39162305]
["bitfinex","ETHUSD",1731099579545,0.25080641,2939.0,2938.3,3.39162305]
["bitfinex","ETHUSD",1731099579844,0.25080641,2939.0,2938.3,3.26422093]
["bitfinex","ETHUSD",1731099580209,0.7765,2938.9,2938.1,0.7655]
["bitfinex","ETHUSD",1731099580436,0.7765,2938.9,2938.0,3.26422093]
["bitfinex","ETHUSD",1731099580437,0.25080641,2938.8,2938.0,3.26422093]
["bitfinex","ETHUSD",1731099580744,0.7765,2938.7,2938.0,3.26422093]
["bitfinex","ETHUSD",1731099581324,0.7765,2938.5,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099581524,0.25075613,2938.4,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099581698,0.7765,2938.5,2937.7,3.66719302]
["bitfinex","ETHUSD",1731099581899,0.25075439,2938.4,2937.7,3.66719302]
["bitfinex","ETHUSD",1731099582112,0.7765,2938.5,2937.7,3.66719302]
["bitfinex","ETHUSD",1731099582308,0.25072856,2938.4,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099582509,1.07242856,2938.3,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099582736,0.8217,2938.3,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099582902,0.25071551,2938.2,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099583100,0.8217,2938.3,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099583302,0.25061634,2938.2,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099583615,0.8217,2938.3,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099583813,0.25061046,2938.2,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099584013,0.8217,2938.3,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099584203,0.25052755,2938.2,2937.4,3.26422093]
["bitfinex","ETHUSD",1731099584404,0.8066,2938.4,2937.1,6.26422093]
["bitfinex","ETHUSD",1731099584643,0.8066,2938.2,2937.1,6.26422093]
["bitfinex","ETHUSD",1731099584938,0.8102,2938.0,2937.1,6.96859302]
["bitfinex","ETHUSD",1731099585234,0.01,2938.5,2937.1,6.96859302]
["bitfinex","ETHUSD",1731099585235,0.25050689,2937.9,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099585540,1.06070689,2937.8,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099585848,0.8102,2937.8,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099586002,0.25045462,2937.7,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099586209,0.8102,2937.8,2937.1,3.26422093]
["bitfinex","ETHUSD",1731099586517,0.8102,2937.8,2937.1,3.60315028]
["bitfinex","ETHUSD",1731099586755,0.8102,2937.8,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099587039,0.7814,2938.2,2937.7,3.26422093]
["bitfinex","ETHUSD",1731099587844,0.7814,2938.5,2937.7,3.33230011]
["bitfinex","ETHUSD",1731099588041,0.35523464,2938.6,2938.4,3.26422093]
["bitfinex","ETHUSD",1731099588242,0.35473139,2939.0,2938.4,3.26422093]
["bitfinex","ETHUSD",1731099588449,0.7868,2939.1,2938.7,3.26422093]
["bitfinex","ETHUSD",1731099588957,0.7868,2939.1,2939.0,3.26422093]
["bitfinex","ETHUSD",1731099589292,0.7868,2939.1,2938.4,0.06805485]
["bitfinex","ETHUSD",1731099589293,0.7868,2939.1,2938.5,3.0]
["bitfinex","ETHUSD",1731099589400,0.7868,2939.1,2938.7,3.26422093]
["bitfinex","ETHUSD",1731099589804,0.7868,2939.1,2938.4,3.3890792]
["bitfinex","ETHUSD",1731099590442,0.7868,2939.1,2938.2,3.0]
["bitfinex","ETHUSD",1731099590606,0.7868,2939.1,2938.1,3.26422093]
["bitfinex","ETHUSD",1731099590801,0.7868,2939.1,2938.4,3.26422093]
["bitfinex","ETHUSD",1731099590802,0.25021695,2939.0,2938.4,3.26422093]
["bitfinex","ETHUSD",1731099591003,0.7868,2939.1,2938.4,3.26422093]
["bitfinex","ETHUSD",1731099592013,0.7868,2939.1,2938.1,3.26422093]
["bitfinex","ETHUSD",1731099592244,0.7783,2938.9,2937.8,3.26422093]
["bitfinex","ETHUSD",1731099592560,0.25017451,2938.8,2937.8,3.66855302]
["bitfinex","ETHUSD",1731099592716,0.7783,2938.9,2938.1,3.26422093]
["bitfinex","ETHUSD",1731099592919,0.25016824,2938.8,2938.1,3.26422093]
["bitfinex","ETHUSD",1731099593246,0.7783,2938.9,2938.1,3.26422093]
["bitfinex","ETHUSD",1731099593412,0.2501375,2938.8,2937.8,3.38850861]
["bitfinex","ETHUSD",1731099593615,0.56,2938.6,2937.1,0.33892935]
["bitfinex","ETHUSD",1731099593816,0.7527,2938.5,2937.3,3.26422093]
["bitfinex","ETHUSD",1731099594121,0.25013262,2938.4,2937.3,3.26422093]
["bitfinex","ETHUSD",1731099594307,1.00283262,2938.3,2937.3,3.26422093]
["bitfinex","ETHUSD",1731099594508,0.7527,2938.3,2937.3,3.26422093]
["bitfinex","ETHUSD",1731099595455,0.7527,2938.3,2937.3,3.59745132]
["bitfinex","ETHUSD",1731099596255,0.7527,2938.3,2937.6,3.26422093]
["bitfinex","ETHUSD",1731099596855,0.7527,2938.3,2937.3,3.59745132]
["bitfinex","ETHUSD",1731099597298,0.7527,2938.3,2937.6,3.26422093]
["bitfinex","ETHUSD",1731099597448,0.7527,2938.3,2937.3,3.59745132]
["bitfinex","ETHUSD",1731099597651,0.7527,2938.3,2937.6,3.26422093]
["bitfinex","ETHUSD",1731099598055,0.7527,2938.3,2935.7,0.7999]
["bitfinex","ETHUSD",1731099598056,0.7744,2937.3,2935.7,0.7999]
["bitfinex","ETHUSD",1731099598304,0.7744,2937.1,2935.7,0.7999]
["bitfinex","ETHUSD",1731099598592,0.01,2935.6,2934.4,0.70803739]
["bitfinex","ETHUSD",1731099598795,0.01,2935.6,2933.4,2.92572217]
["bitfinex","ETHUSD",1731099598796,0.8329,2935.3,2933.7,1.41607478]
["bitfinex","ETHUSD",1731099598956,3.26422093,2935.4,2932.9,4.77215832]
["bitfinex","ETHUSD",1731099598957,0.8329,2935.0,2932.9,4.77215832]
["bitfinex","ETHUSD",1731099599157,0.06808297,2934.9,2933.3,3.6196513]
["bitfinex","ETHUSD",1731099599920,0.06808297,2934.9,2933.7,3.26422093]
["bitfinex","ETHUSD",1731099600202,0.8329,2935.0,2933.4,0.01]
["bitfinex","ETHUSD",1731099600203,0.8265,2935.0,2934.2,3.0]
["bitfinex","ETHUSD",1731099600356,0.8265,2935.0,2934.1,3.26422093]
["bitfinex","ETHUSD",1731099600563,0.06808297,2934.9,2934.1,3.26422093]
["bitfinex","ETHUSD",1731099601286,0.0057,2934.9,2934.1,0.0096]
["bitfinex","ETHUSD",1731099601492,0.0057,2934.9,2934.1,4.01661951]
["bitfinex","ETHUSD",1731099601663,0.07378297,2934.9,2934.1,0.0096]
["bitfinex","ETHUSD",1731099602900,0.07378297,2934.9,2934.1,4.01661951]
["bitfinex","ETHUSD",1731099603125,0.0057,2934.9,2934.6,3.0]
["bitfinex","ETHUSD",1731099603327,0.0057,2934.9,2934.7,0.0681398]
["bitfinex","ETHUSD",1731099603475,0.0057,2934.9,2934.6,3.0]
["bitfinex","ETHUSD",1731099604392,0.04,2934.9,2934.6,3.0]
["bitfinex","ETHUSD",1731099605599,0.04,2934.9,2934.6,3.70070195]
["bitfinex","ETHUSD",1731099607786,0.04,2934.9,2934.7,0.06814588]
["bitfinex","ETHUSD",1731099608102,0.04,2934.9,2934.6,3.70070195]
["bitfinex","ETHUSD",1731099609785,0.04,2934.9,2934.5,4.00701951]
["bitfinex","ETHUSD",1731099609990,0.04,2934.9,2934.1,4.84081951]
["bitfinex","ETHUSD",1731099610386,0.7943,2934.9,2934.1,4.84081951]
["bitfinex","ETHUSD",1731099611317,0.7943,2934.9,2934.2,3.0]
["bitfinex","ETHUSD",1731099611537,0.76,2934.9,2934.2,3.0]
["bitfinex","ETHUSD",1731099612220,0.0057,2934.9,2934.5,4.00701951]
["bitfinex","ETHUSD",1731099612389,0.0057,2934.9,2934.6,3.0]
["bitfinex","ETHUSD",1731099612831,0.0057,2934.9,2934.6,3.0681426]
["bitfinex","ETHUSD",1731099612997,0.0057,2934.9,2934.6,3.0]
["bitfinex","ETHUSD",1731099615005,0.0057,2934.9,2934.7,0.06813989]
["bitfinex","ETHUSD",1731099615202,0.0057,2934.9,2934.8,0.30681399]
["bitfinex","ETHUSD",1731099617239,0.0057,2934.9,2934.8,1.57569112]
["bitfinex","ETHUSD",1731099617634,1.362407,2936.3,2934.9,0.57]
["bitfinex","ETHUSD",1731099617940,0.7665,2936.4,2935.7,4.00701951]
["bitfinex","ETHUSD",1731099618385,0.06808297,2936.3,2935.7,4.00701951]
["bitfinex","ETHUSD",1731099618533,0.7665,2936.4,2935.7,4.00701951]
["bitfinex","ETHUSD",1731099618742,0.06808297,2936.3,2935.7,4.00701951]
["bitfinex","ETHUSD",1731099619583,0.06808297,2936.3,2935.4,3.0]
["bitfinex","ETHUSD",1731099619785,0.06808297,2936.3,2935.4,3.70070195]
["bitfinex","ETHUSD",1731099620343,1.06614652,2936.2,2934.9,4.00701951]
["bitfinex","ETHUSD",1731099620653,0.06808297,2936.1,2934.9,4.00701951]
["bitfinex","ETHUSD",1731099621641,0.06808297,2936.1,2935.0,3.0]
["bitfinex","ETHUSD",1731099622543,0.24843526,2936.0,2935.0,3.0]
["bitfinex","ETHUSD",1731099622853,0.06808297,2935.9,2935.0,3.0]
["bitfinex","ETHUSD",1731099623054,0.06808297,2936.1,2935.0,3.0]
["bitfinex","ETHUSD",1731099623270,0.24902919,2936.0,2935.0,3.0]
["bitfinex","ETHUSD",1731099623495,0.06808297,2935.9,2935.0,3.0]
["bitfinex","ETHUSD",1731099623668,0.06808297,2936.1,2935.0,3.0]
["bitfinex","ETHUSD",1731099623873,0.24908614,2936.0,2935.0,3.0]
["bitfinex","ETHUSD",1731099624193,0.31716911,2935.9,2935.0,3.0096]
["bitfinex","ETHUSD",1731099624379,0.24908614,2935.8,2935.0,3.0096]
["bitfinex","ETHUSD",1731099624578,0.06808297,2936.1,2935.0,3.0096]
["bitfinex","ETHUSD",1731099624893,0.24934648,2936.0,2935.0,3.0096]
["bitfinex","ETHUSD",1731099625105,0.06808297,2936.1,2935.3,4.00701951]
["bitfinex","ETHUSD",1731099625106,0.24934648,2935.9,2935.3,4.00701951]
["bitfinex","ETHUSD",1731099625257,0.8521,2936.2,2935.0,0.82128335]
["bitfinex","ETHUSD",1731099625258,0.8521,2936.2,2935.7,4.00701951]
["bitfinex","ETHUSD",1731099625601,0.0342,2936.2,2936.1,7.00701951]
["bitfinex","ETHUSD",1731099625903,0.0342,2936.2,2936.1,7.76341951]
["bitfinex","ETHUSD",1731099626066,0.0342,2936.2,2936.1,8.53976146]
["bitfinex","ETHUSD",1731099627292,0.0342,2936.2,2936.1,7.78336146]
["bitfinex","ETHUSD",1731099629803,0.8195,2937.4,2936.4,0.55]
["bitfinex","ETHUSD",1731099629961,0.8195,2937.4,2937.3,4.00701951]
["bitfinex","ETHUSD",1731099630167,1.06943589,2937.4,2937.3,4.00701951]
["bitfinex","ETHUSD",1731099630603,0.89308297,2937.9,2937.3,4.00701951]
["bitfinex","ETHUSD",1731099630812,0.7717,2938.1,2937.8,4.00701951]
["bitfinex","ETHUSD",1731099631164,0.24980979,2938.0,2937.8,4.00701951]
["bitfinex","ETHUSD",1731099631590,0.06808297,2937.9,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099631803,0.06808297,2937.9,2937.1,3.0]
["bitfinex","ETHUSD",1731099631998,0.24945263,2937.8,2937.1,3.0]
["bitfinex","ETHUSD",1731099632207,0.06808297,2937.9,2937.1,3.0]
["bitfinex","ETHUSD",1731099632365,0.06808297,2937.9,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099632711,0.24949454,2937.8,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099632895,0.24949454,2937.7,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099633198,0.06808297,2938.0,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099633403,0.24919298,2937.9,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099633713,0.31727595,2937.8,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099633869,0.06808297,2937.8,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099634063,0.06808297,2938.0,2937.0,4.00701951]
["bitfinex","ETHUSD",1731099634264,0.06808297,2938.0,2937.4,4.00701951]
["bitfinex","ETHUSD",1731099634809,0.7717,2938.1,2937.4,4.00701951]
["bitfinex","ETHUSD",1731099635290,0.7717,2938.1,2937.8,4.00701951]
["bitfinex","ETHUSD",1731099636006,0.7818,2938.4,2937.9,0.06807213]
["bitfinex","ETHUSD",1731099637005,0.7818,2938.4,2937.8,4.00701951]
["bitfinex","ETHUSD",1731099638604,0.7818,2938.4,2937.5,3.0]
["bitfinex","ETHUSD",1731099640902,0.06808297,2938.3,2937.5,3.0]
["bitfinex","ETHUSD",1731099642669,0.06808297,2938.3,2937.4,4.00701951]
["bitfinex","ETHUSD",1731099642871,0.7951,2938.2,2937.1,3.0]
["bitfinex","ETHUSD",1731099643101,0.06808297,2938.1,2937.1,3.85128215]
["bitfinex","ETHUSD",1731099643300,0.06808297,2938.1,2937.5,0.0096]
["bitfinex","ETHUSD",1731099644712,0.8078,2938.0,2937.5,0.0096]
["bitfinex","ETHUSD",1731099644916,0.01,2938.4,2937.5,0.0096]
["bitfinex","ETHUSD",1731099644917,0.06808297,2937.9,2937.5,0.0096]
["bitfinex","ETHUSD",1731099645208,0.8328,2937.8,2937.5,0.0096]
["bitfinex","ETHUSD",1731099645411,0.01,2938.4,2937.5,0.0096]
["bitfinex","ETHUSD",1731099645412,0.8328,2937.6,2937.5,0.0096]
["bitfinex","ETHUSD",1731099647116,1.0820249,2937.6,2937.5,0.0096]
["bitfinex","ETHUSD",1731099647525,1.15010787,2937.6,2937.5,0.0096]
["bitfinex","ETHUSD",1731099650492,1.15010787,2937.6,2935.9,0.13527724]
["bitfinex","ETHUSD",1731099650493,0.7874,2937.3,2935.9,0.13527724]
["bitfinex","ETHUSD",1731099650705,0.7874,2937.1,2935.4,4.00701951]
["bitfinex","ETHUSD",1731099651015,0.7825,2936.9,2935.5,0.40070195]
["bitfinex","ETHUSD",1731099651219,0.31730787,2936.8,2935.5,0.40070195]
["bitfinex","ETHUSD",1731099651394,0.2492249,2936.7,2935.5,0.40070195]
["bitfinex","ETHUSD",1731099651589,0.06808297,2936.6,2935.5,0.40070195]
["bitfinex","ETHUSD",1731099651817,0.06808297,2936.6,2935.6,0.44077215]
["bitfinex","ETHUSD",1731099652126,0.06808297,2936.8,2935.6,0.44077215]
["bitfinex","ETHUSD",1731099652295,0.2495669,2936.7,2935.6,0.44077215]
["bitfinex","ETHUSD",1731099652496,0.06808297,2936.6,2935.6,0.44077215]
["bitfinex","ETHUSD",1731099652821,0.06808297,2936.8,2935.6,0.44077215]
["bitfinex","ETHUSD",1731099653127,0.8172,2936.6,2935.6,0.44077215]
["bitfinex","ETHUSD",1731099653332,0.06808297,2936.5,2935.5,3.0]
["bitfinex","ETHUSD",1731099653505,0.8172,2936.4,2935.5,3.0]
["bitfinex","ETHUSD",1731099653694,0.06808297,2936.3,2935.5,3.0]
["bitfinex","ETHUSD",1731099654740,0.8172,2936.4,2935.5,3.0]
["bitfinex","ETHUSD",1731099655933,0.24965272,2936.3,2935.5,3.0]
["bitfinex","ETHUSD",1731099656247,0.8172,2936.4,2935.5,3.0]
["bitfinex","ETHUSD",1731099656554,0.24956421,2936.3,2935.5,3.0]
["bitfinex","ETHUSD",1731099656702,0.8172,2936.4,2935.5,3.0]
["bitfinex","ETHUSD",1731099658442,0.06808297,2936.3,2935.4,0.13664809]
["bitfinex","ETHUSD",1731099658630,0.31756765,2936.3,2935.1,3.0]
["bitfinex","ETHUSD",1731099658799,0.24948468,2936.2,2935.2,0.75277134]
["bitfinex","ETHUSD",1731099658997,0.06808297,2936.3,2935.2,0.75277134]
["bitfinex","ETHUSD",1731099659514,0.24945962,2936.2,2935.2,0.75277134]
["bitfinex","ETHUSD",1731099659714,0.06808297,2936.3,2935.2,0.75277134]
["bitfinex","ETHUSD",1731099659924,0.24941212,2936.2,2935.2,0.75277134]
["bitfinex","ETHUSD",1731099660129,0.06808297,2936.3,2935.2,0.75277134]
["bitfinex","ETHUSD",1731099662343,0.7985,2936.2,2935.2,0.75277134]
["bitfinex","ETHUSD",1731099663340,0.89968297,2936.1,2935.1,0.13430904]
["bitfinex","ETHUSD",1731099663545,0.89968297,2936.1,2934.7,3.7977]
["bitfinex","ETHUSD",1731099663851,0.89968297,2936.1,2934.8,0.55]
["bitfinex","ETHUSD",1731099664473,0.7906,2936.4,2935.8,4.00701951]
["bitfinex","ETHUSD",1731099664650,0.7906,2936.4,2936.2,4.00701951]
["bitfinex","ETHUSD",1731099664890,1.14608209,2937.1,2936.3,0.06810707]
["bitfinex","ETHUSD",1731099665151,0.7906,2938.0,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099665305,0.35539228,2937.5,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099665711,0.7906,2937.8,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099665917,0.06808297,2937.7,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099666155,0.31747175,2937.7,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099666320,0.7906,2937.5,2936.3,7.00701951]
["bitfinex","ETHUSD",1731099666522,0.7906,2937.3,2936.3,3.0]
["bitfinex","ETHUSD",1731099666738,0.7906,2937.1,2936.0,3.0]
["bitfinex","ETHUSD",1731099666929,0.06808297,2937.0,2936.0,3.81723215]
["bitfinex","ETHUSD",1731099667333,0.7906,2937.1,2936.5,0.7646]
["bitfinex","ETHUSD",1731099667620,0.7906,2937.1,2936.4,3.0]
["bitfinex","ETHUSD",1731099667946,0.7906,2937.1,2935.8,0.40070195]
["bitfinex","ETHUSD",1731099667947,0.8253,2936.9,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099668262,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099668473,0.31769614,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099668763,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099670259,0.24983908,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099670418,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099670733,0.24997697,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099670932,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099671139,0.24996514,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099671321,0.24996514,2936.6,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099671523,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099671823,0.25002029,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099672030,0.25002029,2936.6,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099672235,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099672450,0.25014537,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099672649,0.25014537,2936.6,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099672850,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099673051,0.2501582,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099673249,0.2501582,2936.6,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099673475,0.2501582,2936.5,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099673637,0.2501582,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099673840,0.25041694,2936.6,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099674240,0.25041694,2936.5,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099674461,0.25041694,2936.4,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099674637,0.25041694,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099674833,0.25063446,2936.6,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099675152,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099675153,0.25063446,2936.5,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099675364,0.25063446,2936.4,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099675572,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099675742,0.25075047,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099676090,0.25075047,2936.6,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099676274,0.25075047,2936.5,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099676472,0.25075047,2936.4,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099676787,0.06808297,2936.8,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099677076,0.25084542,2936.7,2935.9,4.14389748]
["bitfinex","ETHUSD",1731099677385,0.8253,2936.9,2936.3,4.00701951]
["bitfinex","ETHUSD",1731099677685,0.25095158,2936.8,2936.3,4.00701951]
["bitfinex","ETHUSD",1731099677992,0.01,2937.9,2936.0,3.0]
["bitfinex","ETHUSD",1731099677993,0.7626,2937.6,2936.7,7.00701951]
["bitfinex","ETHUSD",1731099678202,0.25099623,2937.5,2936.9,0.8237]
["bitfinex","ETHUSD",1731099678351,0.25099623,2937.4,2937.1,4.00701951]
["bitfinex","ETHUSD",1731099678546,0.25099623,2937.4,2937.2,0.06808518]
["bitfinex","ETHUSD",1731099678764,0.25099623,2937.3,2937.2,0.06808518]
["bitfinex","ETHUSD",1731099678962,0.25099623,2937.3,2937.1,4.00701951]
["bitfinex","ETHUSD",1731099678963,0.7626,2937.6,2937.1,4.00701951]
["bitfinex","ETHUSD",1731099679291,0.25092647,2937.5,2937.1,4.00701951]
["bitfinex","ETHUSD",1731099679459,0.25092647,2937.4,2937.1,4.00701951]
["bitfinex","ETHUSD",1731099679659,0.25092647,2937.3,2936.8,3.0]
["bitfinex","ETHUSD",1731099679864,0.25092647,2937.2,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099680058,0.25092647,2937.1,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099680290,0.06808297,2937.5,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099680451,0.25078161,2937.4,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099680646,0.31886458,2937.3,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099680852,0.25078161,2937.2,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099681576,0.06808297,2937.5,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099681770,0.25082352,2937.4,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099681982,0.31890649,2937.3,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099682174,0.25082352,2937.2,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099682584,0.25082352,2937.1,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099682760,0.06808297,2937.5,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099682956,0.25081364,2937.4,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099683192,0.7626,2937.6,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099683193,0.31889661,2937.3,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099683377,0.25081364,2937.2,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099683562,0.25081364,2937.1,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099683765,0.06808297,2937.5,2936.7,4.00701951]
["bitfinex","ETHUSD",1731099683974,1.06579468,2937.4,2936.4,3.0]
["bitfinex","ETHUSD",1731099684173,0.31887765,2937.3,2936.4,3.0]
["bitfinex","ETHUSD",1731099684391,0.25079468,2937.2,2936.4,3.0]
["bitfinex","ETHUSD",1731099684563,0.25079468,2937.1,2936.4,3.0]
["bitfinex","ETHUSD",1731099684765,0.25078883,2937.0,2936.4,3.0]
["bitfinex","ETHUSD",1731099684964,0.06808297,2937.3,2936.4,3.0]
["bitfinex","ETHUSD",1731099685160,0.06808297,2937.3,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099685394,0.25079161,2937.2,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099685594,0.25079161,2937.1,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099685793,0.25079161,2937.2,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099685956,0.25081794,2937.1,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099686292,0.06808297,2937.3,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099686593,0.25081908,2937.2,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099686805,0.25081908,2937.1,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099687032,0.06808297,2937.3,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099687151,0.25081658,2937.2,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099687349,0.25081658,2937.1,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099687578,0.06808297,2937.3,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099687787,0.25080615,2937.2,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099687995,0.25080615,2937.1,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099688296,0.06808297,2937.3,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099688596,0.25081482,2937.2,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099688792,0.25081482,2937.1,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099688996,0.25081482,2937.2,2936.4,3.78030195]
["bitfinex","ETHUSD",1731099689180,0.2510233,2937.1,2936.4,3.0]
["bitfinex","ETHUSD",1731099689384,0.2510233,2937.0,2936.4,3.0]
["bitfinex","ETHUSD",1731099689560,0.762355,2937.3,2936.4,3.0]
["bitfinex","ETHUSD",1731099689755,0.25107548,2937.2,2936.4,3.0]
["bitfinex","ETHUSD",1731099689954,0.25107548,2937.1,2936.4,3.0]
["bitfinex","ETHUSD",1731099690171,0.25107548,2937.0,2936.4,3.0]
["bitfinex","ETHUSD",1731099690375,0.762355,2937.3,2936.4,3.0]
["bitfinex","ETHUSD",1731099690574,0.2510766,2937.2,2936.4,3.0]
["bitfinex","ETHUSD",1731099690789,0.2510766,2937.1,2936.4,3.0]
["bitfinex","ETHUSD",1731099690992,0.2510766,2937.0,2936.4,3.0]
["bitfinex","ETHUSD",1731099691191,0.69427203,2937.2,2936.4,3.0]
["bitfinex","ETHUSD",1731099691374,0.25104122,2937.1,2936.4,3.0]
["bitfinex","ETHUSD",1731099691591,0.25104122,2937.0,2936.4,3.0]
["bitfinex","ETHUSD",1731099691925,0.25104122,2936.9,2936.4,3.0]
["bitfinex","ETHUSD",1731099692220,0.762355,2937.1,2936.4,3.0]
["bitfinex","ETHUSD",1731099692423,1.74729568,2937.0,2936.3,4.00701951]
["bitfinex","ETHUSD",1731099692576,0.06808297,2936.9,2936.3,4.00701951]
["bitfinex","ETHUSD",1731099692774,0.25102365,2936.9,2936.3,4.00701951]
["bitfinex","ETHUSD",1731099693202,0.87008297,2937.0,2936.3,4.00701951]
["bitfinex","ETHUSD",1731099693203,0.25102365,2936.8,2936.3,4.00701951]
["bitfinex","ETHUSD",1731099693403,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099693603,0.25117137,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099693777,0.25117137,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099693974,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099694188,0.25117556,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099694376,0.25117556,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099694579,0.25117556,2936.7,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099694821,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099695120,0.25131397,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099695327,0.25131397,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099695490,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099695834,0.25123038,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099696416,0.25123038,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099696720,0.25123038,2936.7,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099696890,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099697116,0.25128753,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099697406,0.25128753,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099697607,0.25128753,2936.7,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099697798,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099698001,0.25128469,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099698193,0.25128469,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099698527,0.25128469,2936.7,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099698725,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099699094,0.94558809,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099699294,0.25131606,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099699681,0.25131606,2936.7,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099699881,1.564355,2937.0,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099700084,0.94564927,2936.9,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099700392,0.69427203,2937.1,2936.6,0.7858]
["bitfinex","ETHUSD",1731099700723,1.49707203,2937.4,2936.9,3.25167936]
["bitfinex","ETHUSD",1731099700923,0.31956318,2937.3,2936.6,4.03747936]
["bitfinex","ETHUSD",1731099701227,0.25148021,2937.2,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099701426,0.25148021,2937.1,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099701586,0.762355,2937.3,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099701587,0.25150167,2937.0,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099701923,0.69427203,2937.3,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099702184,0.25150421,2937.2,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099702331,0.25150421,2937.1,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099702529,0.69427203,2937.3,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099702843,0.25153493,2937.0,2936.6,3.8902243]
["bitfinex","ETHUSD",1731099703128,0.69427203,2937.3,2936.6,3.8902243]
["bitfinex","ETHUSD",1731099703334,0.25155952,2937.2,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099703745,0.25155952,2937.1,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099703916,0.25155952,2937.0,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099704118,0.25155952,2936.9,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099704313,0.69427203,2937.2,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099704522,0.25182505,2937.1,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099704742,0.25182505,2937.0,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099704919,0.25184354,2936.9,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099705126,0.69427203,2937.2,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099705412,0.25184639,2937.1,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099705741,0.25184639,2937.0,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099705959,0.25184639,2936.9,2936.6,3.8902243]
["bitfinex","ETHUSD",1731099706165,0.25184639,2936.9,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099706315,2.5208167,2937.7,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099706316,0.69427203,2937.5,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099706656,0.69427203,2937.6,2937.2,3.25167936]
["bitfinex","ETHUSD",1731099706945,1.45527203,2937.7,2937.2,3.25167936]
["bitfinex","ETHUSD",1731099707253,0.25195928,2937.6,2937.2,3.25167936]
["bitfinex","ETHUSD",1731099707458,0.25195928,2937.5,2937.2,3.25167936]
["bitfinex","ETHUSD",1731099707955,0.25195928,2937.4,2937.2,3.25167936]
["bitfinex","ETHUSD",1731099708107,0.25195928,2937.3,2936.8,3.0]
["bitfinex","ETHUSD",1731099708658,0.762355,2937.6,2936.8,3.0]
["bitfinex","ETHUSD",1731099708659,0.25195928,2937.2,2936.8,3.0]
["bitfinex","ETHUSD",1731099708943,0.69427203,2937.5,2936.8,3.0]
["bitfinex","ETHUSD",1731099708944,0.06808297,2937.4,2936.8,3.0]
["bitfinex","ETHUSD",1731099709153,0.2521008,2937.3,2936.8,3.0]
["bitfinex","ETHUSD",1731099709351,0.2521008,2937.2,2936.8,3.0]
["bitfinex","ETHUSD",1731099709518,0.762355,2937.4,2936.8,3.0]
["bitfinex","ETHUSD",1731099710321,0.9463697,2937.3,2936.8,3.0]
["bitfinex","ETHUSD",1731099710526,0.25209767,2937.2,2936.8,3.0]
["bitfinex","ETHUSD",1731099710851,0.69427203,2937.5,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099711021,0.69427203,2937.6,2937.3,3.25167936]
["bitfinex","ETHUSD",1731099711206,0.25219788,2937.4,2937.1,3.06808417]
["bitfinex","ETHUSD",1731099711410,0.69427203,2937.5,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099711643,0.25212646,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099712016,0.25212646,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099712216,0.69427203,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099712416,0.25217187,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099712619,0.69427203,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099712848,0.25220705,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099713061,0.69427203,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099713262,0.25226172,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099713751,0.69427203,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099714060,0.25231417,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099714217,0.69427203,2937.5,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099714417,0.25236049,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099714654,0.25236049,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099714952,0.69427203,2937.5,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099715152,0.25234258,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099715463,0.25234258,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099715643,0.69427203,2937.5,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099715846,0.25231623,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099716049,0.25231623,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099716365,0.69427203,2937.5,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099716526,0.946573,2937.4,2937.3,3.25167936]
["bitfinex","ETHUSD",1731099716725,0.25230097,2937.4,2937.3,3.25167936]
["bitfinex","ETHUSD",1731099716927,0.69427203,2937.4,2937.3,3.25167936]
["bitfinex","ETHUSD",1731099717564,0.9465683,2937.4,2937.3,3.25167936]
["bitfinex","ETHUSD",1731099717930,0.9465683,2937.4,2936.7,0.93386826]
["bitfinex","ETHUSD",1731099717931,0.9465683,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099718126,0.25229627,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099718367,0.25229627,2937.2,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099718575,0.69427203,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099718870,0.25248121,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099719066,0.69427203,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099719371,0.25248885,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099719975,0.69427203,2937.4,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099720757,0.50517455,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099720933,0.25259432,2937.3,2937.0,3.25167936]
["bitfinex","ETHUSD",1731099722865,0.25259432,2937.3,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099722866,1.70344891,2937.2,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099723169,1.45097203,2937.2,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099723477,0.25251825,2937.1,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099723644,1.45097203,2937.2,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099723828,0.94677842,2937.1,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099724034,1.45097203,2937.2,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099724235,0.69427203,2937.2,2936.8,3.25167936]
["bitfinex","ETHUSD",1731099724429,0.94686635,2937.3,2937.1,3.25167936]
["bitfinex","ETHUSD",1731099724671,0.25259432,2937.3,2937.2,3.06809026]
["bitfinex","ETHUSD",1731099724878,0.69427203,2937.5,2937.2,3.06809026]
["bitfinex","ETHUSD",1731099724879,1.73568007,2937.9,2937.2,3.86529026]
["bitfinex","ETHUSD",1731099725080,0.8329,2937.9,2937.3,0.76376636]
["bitfinex","ETHUSD",1731099725380,0.8329,2937.9,2937.0,3.0]
["bitfinex","ETHUSD",1731099725381,0.69427203,2937.7,2937.0,3.0]
["bitfinex","ETHUSD",1731099725739,0.762355,2937.6,2937.0,3.0]
["bitfinex","ETHUSD",1731099725938,1.50497203,2937.4,2936.9,3.25167936]
["bitfinex","ETHUSD",1731099726345,1.50497203,2937.4,2936.6,4.04067936]
["bitfinex","ETHUSD",1731099726553,0.69427203,2937.2,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099726864,0.69427203,2937.2,2936.3,0.789]
["bitfinex","ETHUSD",1731099726865,1.50497203,2937.0,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099727061,0.06808297,2936.9,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099727246,0.762355,2936.9,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099727659,0.69427203,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099728668,0.69427203,2936.9,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099728967,0.69427203,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099730236,0.69427203,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099730433,0.69427203,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099732083,0.762355,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099732372,0.7573,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099734336,1.45157203,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099734537,0.7573,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099734752,1.45157203,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099734968,0.7573,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099736972,1.45157203,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099737151,0.7573,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099737564,1.45157203,2936.7,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099737802,0.69427203,2936.4,2935.7,3.25167936]
["bitfinex","ETHUSD",1731099738082,0.69427203,2936.4,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099738083,0.06808297,2936.3,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099738242,0.69427203,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099738443,0.69427203,2936.8,2936.6,3.25167936]
["bitfinex","ETHUSD",1731099739082,0.762355,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099739468,0.762355,2936.8,2935.7,0.32516794]
["bitfinex","ETHUSD",1731099739469,0.762355,2936.8,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099739674,0.69427203,2936.6,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099739878,0.762355,2936.6,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099741943,1.46617203,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099742297,0.762355,2936.4,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099742447,0.762355,2936.4,2935.7,3.32516794]
["bitfinex","ETHUSD",1731099742649,0.762355,2936.4,2935.7,3.0]
["bitfinex","ETHUSD",1731099742981,0.69427203,2936.3,2935.7,3.0]
["bitfinex","ETHUSD",1731099743359,0.762355,2936.4,2935.7,3.0]
["bitfinex","ETHUSD",1731099743993,0.762355,2936.4,2935.6,3.25167936]
["bitfinex","ETHUSD",1731099743994,0.762355,2936.4,2935.9,3.25167936]
["bitfinex","ETHUSD",1731099744562,0.06808297,2936.4,2935.9,3.25167936]
["bitfinex","ETHUSD",1731099746509,1.46617203,2936.5,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099746807,1.45662703,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099746808,0.69427203,2936.7,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099747016,0.7684,2936.8,2936.3,0.06810508]
["bitfinex","ETHUSD",1731099747566,0.7684,2936.8,2936.2,3.25167936]
["bitfinex","ETHUSD",1731099747766,0.7684,2936.8,2936.2,3.5768473]
["bitfinex","ETHUSD",1731099748011,1.46267203,2936.8,2936.2,3.5768473]
["bitfinex","ETHUSD",1731099748962,0.06808297,2936.7,2935.9,1.08892803]
["bitfinex","ETHUSD",1731099749207,0.06808297,2936.7,2935.8,3.0]
["bitfinex","ETHUSD",1731099749208,0.7556,2936.5,2935.8,3.0]
["bitfinex","ETHUSD",1731099749507,0.82368297,2936.5,2935.8,3.0]
["bitfinex","ETHUSD",1731099750688,0.7556,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099751307,0.82368297,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099752573,1.517955,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099755774,0.82368297,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099755975,0.69427203,2936.6,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099756185,13.07427203,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099756396,0.69427203,2936.7,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099756615,12.38,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099758177,13.07427203,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099758913,0.69427203,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099759071,0.762355,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099759490,0.69427203,2936.8,2936.3,3.25167936]
["bitfinex","ETHUSD",1731099760689,0.69427203,2936.8,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099760690,0.69427203,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099760875,0.762355,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099761625,0.69427203,2936.4,2935.8,3.0]
["bitfinex","ETHUSD",1731099761921,0.69427203,2936.4,2935.4,0.7691]
["bitfinex","ETHUSD",1731099761922,0.69427203,2936.4,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099765539,0.06808297,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099765540,0.69427203,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099765741,0.69427203,2936.5,2936.0,3.6525873]
["bitfinex","ETHUSD",1731099765901,0.762355,2936.5,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099766233,0.69427203,2936.4,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099768102,0.69427203,2936.3,2936.0,3.25167936]
["bitfinex","ETHUSD",1731099768913,0.8046,2936.2,2935.8,3.0]
["bitfinex","ETHUSD",1731099770129,0.762355,2936.1,2935.3,4.03007936]
["bitfinex","ETHUSD",1731099770481,1.50367203,2935.6,2934.7,3.25167936]
["bitfinex","ETHUSD",1731099770639,0.762355,2935.5,2934.7,3.25167936]
["bitfinex","ETHUSD",1731099770842,0.69427203,2935.4,2934.7,3.25167936]
["bitfinex","ETHUSD",1731099771261,0.762355,2935.3,2934.7,3.25167936]
["bitfinex","ETHUSD",1731099771772,1.49887203,2935.2,2934.7,3.25167936]
["bitfinex","ETHUSD",1731099771921,0.06808297,2935.1,2934.7,3.25167936]
["bitfinex","ETHUSD",1731099772274,0.69427203,2935.0,2934.7,3.25167936]
["bitfinex","ETHUSD",1731099772831,0.8112,2934.9,2934.2,0.13236263]
["bitfinex","ETHUSD",1731099773150,0.06808297,2934.8,2934.2,3.25167936]
["bitfinex","ETHUSD",1731099773687,0.762355,2934.8,2934.2,3.25167936]
["bitfinex","ETHUSD",1731099773866,0.06808297,2934.8,2934.2,3.25167936]
["bitfinex","ETHUSD",1731099776665,0.06808297,2934.8,2934.2,3.58998036]
["bitfinex","ETHUSD",1731099776873,0.06808297,2934.8,2934.5,3.25167936]
["bitfinex","ETHUSD",1731099777174,1.38854406,2935.5,2934.5,3.25167936]
["bitfinex","ETHUSD",1731099777175,0.799,2935.5,2934.7,0.8098]
["bitfinex","ETHUSD",1731099777331,0.799,2935.5,2935.2,3.25167936]
["bitfinex","ETHUSD",1731099777579,0.06808297,2935.4,2934.9,3.25167936]
["bitfinex","ETHUSD",1731099779443,0.06808297,2935.4,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099779444,0.809,2935.3,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099779733,0.06808297,2935.2,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099780094,0.06808297,2935.2,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099783591,0.06808297,2935.2,2934.9,3.25167936]
["bitfinex","ETHUSD",1731099783847,0.86538297,2935.6,2934.9,3.25167936]
["bitfinex","ETHUSD",1731099784044,0.7973,2935.6,2935.2,3.25167936]
["bitfinex","ETHUSD",1731099784189,0.7973,2935.6,2935.3,0.06813517]
["bitfinex","ETHUSD",1731099784390,0.8324,2935.4,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099784619,0.06808297,2935.3,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099785432,0.7846,2935.2,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099786207,0.7846,2935.2,2934.6,3.5768473]
["bitfinex","ETHUSD",1731099787940,0.7846,2935.2,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099788856,0.06808297,2935.1,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099789632,0.7846,2935.2,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099790044,0.822,2935.0,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099790545,0.822,2935.0,2934.3,6.25167936]
["bitfinex","ETHUSD",1731099790914,0.06808297,2934.9,2934.0,3.25167936]
["bitfinex","ETHUSD",1731099791118,0.7528,2934.8,2933.6,3.25167936]
["bitfinex","ETHUSD",1731099791341,12.44808297,2934.9,2933.6,3.25167936]
["bitfinex","ETHUSD",1731099791342,0.8314,2934.6,2933.6,3.25167936]
["bitfinex","ETHUSD",1731099791565,0.8314,2934.4,2933.6,3.25167936]
["bitfinex","ETHUSD",1731099791868,0.06808297,2934.3,2933.6,3.5768473]
["bitfinex","ETHUSD",1731099792159,0.06808297,2934.3,2933.9,3.25167936]
["bitfinex","ETHUSD",1731099792668,0.8314,2934.4,2933.9,3.25167936]
["bitfinex","ETHUSD",1731099793423,0.8314,2934.4,2933.6,0.32516794]
["bitfinex","ETHUSD",1731099793667,0.8314,2934.4,2933.5,0.781]
["bitfinex","ETHUSD",1731099793668,0.8314,2934.4,2933.7,3.25167936]
["bitfinex","ETHUSD",1731099797425,0.8314,2934.4,2933.8,0.06816372]
["bitfinex","ETHUSD",1731099797762,0.06808297,2934.3,2933.7,3.25167936]
["bitfinex","ETHUSD",1731099798122,0.8314,2934.4,2933.8,0.06816371]
["bitfinex","ETHUSD",1731099799062,0.06808297,2934.3,2933.7,3.25167936]
["bitfinex","ETHUSD",1731099799364,0.06808297,2934.3,2933.8,0.0681637]
["bitfinex","ETHUSD",1731099799749,0.06808297,2934.3,2933.7,3.8768473]
["bitfinex","ETHUSD",1731099799939,0.06808297,2934.3,2933.8,0.0681637]
["bitfinex","ETHUSD",1731099801121,0.8314,2934.4,2934.0,3.25167936]
["bitfinex","ETHUSD",1731099801360,12.38,2934.6,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099801672,7.37,2935.7,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099801673,0.8021,2935.2,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099801837,0.01,2935.6,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099801838,0.8021,2935.0,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099802043,0.06808297,2934.9,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099802264,0.87018297,2935.0,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099802434,0.8021,2935.0,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099802629,0.7634,2935.2,2934.9,3.25167936]
["bitfinex","ETHUSD",1731099802965,0.7634,2935.2,2934.1,3.0]
["bitfinex","ETHUSD",1731099802966,1.46767203,2935.0,2933.8,3.25167936]
["bitfinex","ETHUSD",1731099803169,0.7634,2934.7,2933.5,3.25167936]
["bitfinex","ETHUSD",1731099803467,0.69995953,2934.8,2933.5,3.25167936]
["bitfinex","ETHUSD",1731099803468,0.83148297,2934.6,2933.5,3.25167936]
["bitfinex","ETHUSD",1731099803666,0.83148297,2934.6,2933.5,3.6579573]
["bitfinex","ETHUSD",1731099804630,0.83148297,2934.6,2933.6,0.06816712]
["bitfinex","ETHUSD",1731099804967,0.83148297,2934.6,2933.5,3.6579573]
["bitfinex","ETHUSD",1731099808165,0.7634,2934.6,2934.4,3.25167936]
["bitfinex","ETHUSD",1731099808370,0.8165,2935.1,2934.5,3.32516794]
["bitfinex","ETHUSD",1731099808534,13.1965,2935.4,2934.9,3.25167936]
["bitfinex","ETHUSD",1731099808735,0.8165,2935.4,2934.9,3.25167936]
["bitfinex","ETHUSD",1731099808948,0.8165,2935.4,2934.9,3.5768473]
["bitfinex","ETHUSD",1731099811969,0.8165,2935.4,2934.9,0.32516794]
["bitfinex","ETHUSD",1731099813389,0.8165,2935.4,2934.7,3.0]
["bitfinex","ETHUSD",1731099813600,0.8165,2935.4,2934.5,0.32516794]
["bitfinex","ETHUSD",1731099814446,0.8165,2935.4,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099816307,1.51645953,2935.4,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099816663,0.8165,2935.4,2934.6,3.25167936]
["bitfinex","ETHUSD",1731099816970,0.8093,2935.2,2934.3,3.25167936]
["bitfinex","ETHUSD",1731099817178,0.7680425,2935.1,2934.0,4.04397936]
["bitfinex","ETHUSD",1731099817374,0.69995953,2934.9,2934.0,4.04397936]
["bitfinex","ETHUSD",1731099817569,0.06808297,2934.8,2934.1,0.40439794]
["bitfinex","ETHUSD",1731099818264,0.7680425,2934.8,2934.0,3.25167936]
["bitfinex","ETHUSD",1731099818490,0.8093,2934.7,2934.0,3.25167936]
["bitfinex","ETHUSD",1731099818693,0.8093,2934.7,2933.5,0.13493646]
["bitfinex","ETHUSD",1731099818900,1.48715953,2934.3,2933.2,3.25167936]
["bitfinex","ETHUSD",1731099819068,0.7680425,2934.2,2933.2,3.6523373]
["bitfinex","ETHUSD",1731099819272,0.7872,2934.0,2933.2,3.6523373]
["bitfinex","ETHUSD",1731099819590,1.48715953,2934.0,2933.2,3.6523373]
["bitfinex","ETHUSD",1731099819770,0.7872,2934.0,2933.2,3.6523373]
["bitfinex","ETHUSD",1731099819970,0.85528297,2934.0,2933.2,3.6523373]
["bitfinex","ETHUSD",1731099820173,0.85528297,2934.0,2933.3,0.44072373]
["bitfinex","ETHUSD",1731099821123,1.5552425,2934.0,2932.9,3.25167936]
["bitfinex","ETHUSD",1731099821269,0.69995953,2933.8,2932.9,3.25167936]
["bitfinex","ETHUSD",1731099821593,0.86958297,2933.7,2932.8,0.8169]
["bitfinex","ETHUSD",1731099822183,0.86958297,2933.7,2932.6,3.25167936]
["bitfinex","ETHUSD",1731099822415,0.7815,2933.5,2932.3,3.25167936]
["bitfinex","ETHUSD",1731099822714,0.7815,2933.3,2932.4,0.40719794]
["bitfinex","ETHUSD",1731099822870,0.06808297,2933.2,2932.4,0.40719794]
["bitfinex","ETHUSD",1731099823892,0.7815,2933.3,2932.6,3.25167936]
["bitfinex","ETHUSD",1731099824089,0.7815,2933.3,2932.9,3.25167936]
["bitfinex","ETHUSD",1731099824416,0.7815,2933.3,2932.9,3.5768473]
["bitfinex","ETHUSD",1731099825115,0.7528,2933.6,2933.2,3.25167936]
["bitfinex","ETHUSD",1731099825424,0.82088297,2933.6,2932.9,0.32516794]
["bitfinex","ETHUSD",1731099825717,0.06808297,2933.5,2932.6,6.25167936]
["bitfinex","ETHUSD",1731099825892,0.8092,2933.4,2932.6,3.8768473]
["bitfinex","ETHUSD",1731099828403,0.06808297,2933.3,2932.6,3.8768473]
["bitfinex","ETHUSD",1731099828723,0.8005,2933.2,2932.3,6.25167936]
["bitfinex","ETHUSD",1731099829623,0.8005,2933.2,2932.3,3.25167936]
["bitfinex","ETHUSD",1731099829821,0.8255,2933.0,2932.0,3.25167936]
["bitfinex","ETHUSD",1731099829980,12.44808297,2932.9,2931.6,0.7622]
["bitfinex","ETHUSD",1731099830185,0.8255,2932.8,2931.7,3.25167936]
["bitfinex","ETHUSD",1731099830386,0.06808297,2932.7,2931.7,3.25167936]
["bitfinex","ETHUSD",1731099830601,0.8255,2932.6,2932.0,3.25167936]
["bitfinex","ETHUSD",1731099831476,0.8255,2932.6,2932.1,0.06819996]
["bitfinex","ETHUSD",1731099831908,13.1511,2932.9,2932.3,3.25167936]
["bitfinex","ETHUSD",1731099832425,0.7711,2932.9,2932.4,0.0681911]
["bitfinex","ETHUSD",1731099832980,0.7711,2932.9,2932.3,3.25167936]
["bitfinex","ETHUSD",1731099834792,0.7711,2932.9,2932.3,3.38464439]
["bitfinex","ETHUSD",1731099835121,0.7711,2932.9,2932.4,0.33846444]
["bitfinex","ETHUSD",1731099835279,0.7711,2932.9,2932.3,3.25167936]
["bitfinex","ETHUSD",1731099836036,0.06808297,2933.2,2931.7,3.25167936]
["bitfinex","ETHUSD",1731099836037,0.8328,2932.7,2931.7,3.25167936]
["bitfinex","ETHUSD",1731099836185,0.8328,2932.5,2931.7,3.25167936]
["bitfinex","ETHUSD",1731099836541,0.7868,2931.6,2930.0,1.20360231]
["bitfinex","ETHUSD",1731099836684,1.3268,2931.4,2930.0,3.75167936]
["bitfinex","ETHUSD",1731099836889,0.84488297,2931.3,2930.1,0.06824412]
["bitfinex","ETHUSD",1731099837208,0.84488297,2931.3,2930.3,3.25167936]
["bitfinex","ETHUSD",1731099837414,0.84488297,2931.3,2930.4,0.06824079]
["bitfinex","ETHUSD",1731099837594,0.84488297,2931.3,2930.6,3.25167936]
["bitfinex","ETHUSD",1731099838188,0.84488297,2931.3,2930.0,1.3194]
["bitfinex","ETHUSD",1731099838704,0.84488297,2931.3,2930.1,3.25167936]
["bitfinex","ETHUSD",1731099839097,0.7768,2931.3,2930.7,3.25167936]
["bitfinex","ETHUSD",1731099839314,0.7768,2931.3,2930.9,1.01266794]
["bitfinex","ETHUSD",1731099839512,0.7768,2931.3,2930.9,0.625]
["bitfinex","ETHUSD",1731099839786,0.766,2931.6,2930.9,0.625]
["bitfinex","ETHUSD",1731099840012,0.06808297,2931.5,2930.9,0.625]
["bitfinex","ETHUSD",1731099841805,12.44808297,2931.5,2930.9,0.625]
["bitfinex","ETHUSD",1731099842052,12.38,2931.5,2930.9,0.625]
["bitfinex","ETHUSD",1731099844417,0.06808297,2931.4,2930.9,0.625]
["bitfinex","ETHUSD",1731099847107,0.821,2931.3,2930.9,0.625]
["bitfinex","ETHUSD",1731099847307,0.06808297,2931.2,2930.9,0.625]
["bitfinex","ETHUSD",1731099847952,12.38,2931.1,2930.9,0.625]
["bitfinex","ETHUSD",1731099848122,0.06808297,2931.0,2930.9,0.625]
["bitfinex","ETHUSD",1731099848324,12.44808297,2931.0,2930.9,0.625]
["bitfinex","ETHUSD",1731099848514,12.38,2931.0,2930.9,0.625]
["bitfinex","ETHUSD",1731099851631,0.7891,2931.0,2930.9,0.625]
["bitfinex","ETHUSD",1731099856072,0.06808297,2931.2,2930.9,0.625]
["bitfinex","ETHUSD",1731099856647,12.38,2931.1,2930.9,0.625]
["bitfinex","ETHUSD",1731099856882,0.8245,2931.3,2930.9,0.625]
["bitfinex","ETHUSD",1731099857047,0.06808297,2931.2,2930.9,0.625]
["bitfinex","ETHUSD",1731099859959,0.06808297,2931.3,2930.9,0.625]
["bitfinex","ETHUSD",1731099860150,0.35567651,2931.4,2931.2,3.26524968]
["bitfinex","ETHUSD",1731099860486,13.1387,2931.9,2931.2,3.26524968]
["bitfinex","ETHUSD",1731099860487,0.06808297,2931.8,2931.2,3.26524968]
["bitfinex","ETHUSD",1731099860792,12.44808297,2931.8,2931.2,3.26524968]
["bitfinex","ETHUSD",1731099860992,12.38,2931.8,2931.2,3.26524968]
["bitfinex","ETHUSD",1731099861503,0.06808297,2931.7,2931.2,3.26524968]
["bitfinex","ETHUSD",1731099863448,0.06808297,2931.7,2931.3,0.8328]
["bitfinex","ETHUSD",1731099863651,0.8233,2933.5,2931.9,0.55]
["bitfinex","ETHUSD",1731099863911,0.35599011,2933.0,2931.8,4.09804968]
["bitfinex","ETHUSD",1731099864121,1.14970346,2932.9,2931.8,0.8328]
["bitfinex","ETHUSD",1731099864408,1.14970346,2932.9,2931.5,3.26524968]
["bitfinex","ETHUSD",1731099864409,0.7942,2932.8,2931.5,3.26524968]
["bitfinex","ETHUSD",1731099865411,0.7942,2932.8,2931.4,0.7976]
["bitfinex","ETHUSD",1731099868088,0.7942,2932.8,2931.4,1.27892818]
["bitfinex","ETHUSD",1731099869502,0.7942,2932.8,2931.4,0.7976]
["bitfinex","ETHUSD",1731099871928,0.7942,2932.8,2931.7,4.01568183]
["bitfinex","ETHUSD",1731099872147,0.7942,2932.8,2932.1,4.01568183]
["bitfinex","ETHUSD",1731099872497,0.7942,2932.8,2931.7,4.01568183]
["bitfinex","ETHUSD",1731099874419,12.66409756,2932.8,2931.8,0.8322]
["bitfinex","ETHUSD",1731099874616,0.7942,2932.8,2932.1,4.01568183]
["bitfinex","ETHUSD",1731099876522,0.79355523,2932.8,2932.1,4.01568183]
["bitfinex","ETHUSD",1731099879039,11.86989756,2933.2,2932.5,4.01568183]
["bitfinex","ETHUSD",1731099879534,0.7979,2933.1,2932.5,4.01568183]
["bitfinex","ETHUSD",1731099884904,0.7979,2933.1,2932.4,0.7718]
["bitfinex","ETHUSD",1731099886153,0.7979,2933.1,2932.3,3.2609799]
["bitfinex","ETHUSD",1731099886357,0.7979,2933.1,2932.1,3.7625]
["bitfinex","ETHUSD",1731099886647,0.7979,2933.1,2932.2,0.70234799]
["bitfinex","ETHUSD",1731099887460,0.7979,2933.1,2932.3,3.2609799]
["bitfinex","ETHUSD",1731099888511,0.7979,2933.1,2932.2,0.70234799]
["bitfinex","ETHUSD",1731099888709,0.8252,2933.5,2933.0,3.2609799]
["bitfinex","ETHUSD",1731099889008,0.8252,2933.5,2933.1,0.32609799]
["bitfinex","ETHUSD",1731099889240,0.8252,2933.5,2932.7,3.2609799]
["bitfinex","ETHUSD",1731099890257,0.8252,2933.5,2933.3,3.2609799]
["bitfinex","ETHUSD",1731099890458,12.63469756,2933.8,2933.3,3.2609799]
["bitfinex","ETHUSD",1731099892038,0.7648,2933.8,2933.3,3.2609799]
["bitfinex","ETHUSD",1731099896437,0.7648,2933.8,2933.1,0.7686]
["bitfinex","ETHUSD",1731099896635,0.7648,2933.8,2933.1,1.17155799]
["bitfinex","ETHUSD",1731099898338,0.7648,2933.8,2933.0,3.2609799]
["bitfinex","ETHUSD",1731099901051,0.7648,2933.8,2932.7,3.2609799]
["bitfinex","ETHUSD",1731099901253,0.7648,2933.8,2933.0,4.0620799]
["bitfinex","ETHUSD",1731099901570,11.86989756,2934.0,2933.6,3.2609799]
["bitfinex","ETHUSD",1731099901702,0.7757,2934.1,2933.6,3.2609799]
["bitfinex","ETHUSD",1731099902601,11.86989756,2934.2,2933.6,3.2609799]
["bitfinex","ETHUSD",1731099902602,11.86989756,2934.2,2933.9,3.2609799]
["bitfinex","ETHUSD",1731099903407,11.86989756,2934.2,2933.6,3.2609799]
["bitfinex","ETHUSD",1731099904402,11.86989756,2934.2,2933.3,0.8219]
["bitfinex","ETHUSD",1731099904403,11.86989756,2934.2,2933.3,4.0828799]
["bitfinex","ETHUSD",1731099905616,0.7742,2934.1,2933.0,4.0265799]
["bitfinex","ETHUSD",1731099905818,11.86989756,2934.0,2933.3,3.2609799]
["bitfinex","ETHUSD",1731099906607,0.7742,2933.9,2933.0,3.2609799]
["bitfinex","ETHUSD",1731099908259,11.86989756,2933.8,2933.0,3.2609799]
["bitfinex","ETHUSD",1731099908549,0.794,2933.7,2932.4,4.0250799]
["bitfinex","ETHUSD",1731099908844,0.794,2933.5,2932.4,4.42758789]
["bitfinex","ETHUSD",1731099910941,0.794,2933.5,2932.1,4.0361799]
["bitfinex","ETHUSD",1731099910942,0.70189809,2933.4,2932.1,4.0361799]
["bitfinex","ETHUSD",1731099911254,0.8305,2933.3,2932.1,4.0361799]
["bitfinex","ETHUSD",1731099911558,0.8309,2933.2,2932.1,4.0361799]
["bitfinex","ETHUSD",1731099912307,1.53279809,2933.2,2932.1,4.0361799]
["bitfinex","ETHUSD",1731099912507,1.53279809,2933.2,2932.2,0.40361799]
["bitfinex","ETHUSD",1731099912956,11.86989756,2933.1,2932.2,0.40361799]
["bitfinex","ETHUSD",1731099913152,11.86989756,2933.0,2932.2,3.40361799]
["bitfinex","ETHUSD",1731099913364,0.7907,2932.9,2932.2,3.40361799]
["bitfinex","ETHUSD",1731099915018,0.7514,2932.8,2931.8,4.0452799]
["bitfinex","ETHUSD",1731099915248,0.70189809,2932.8,2931.8,3.2609799]
["bitfinex","ETHUSD",1731099915450,1.45329809,2932.7,2931.8,3.2609799]
["bitfinex","ETHUSD",1731099915619,0.7514,2932.7,2931.9,0.06820808]
["bitfinex","ETHUSD",1731099916422,1.45329809,2932.7,2931.9,0.06820808]
["bitfinex","ETHUSD",1731099917030,1.45329809,2932.7,2931.8,3.58707789]
["bitfinex","ETHUSD",1731099918741,0.70189809,2932.6,2931.8,3.58707789]
["bitfinex","ETHUSD",1731099918939,0.7667,2932.5,2931.5,4.0689799]
["bitfinex","ETHUSD",1731099919144,1.46859809,2932.3,2931.3,3.2609799]
["bitfinex","ETHUSD",1731099919456,0.70189809,2932.2,2931.4,0.32609799]
["bitfinex","ETHUSD",1731099919630,1.46859809,2932.3,2931.4,0.32609799]
["bitfinex","ETHUSD",1731099922784,1.46859809,2932.3,2931.5,0.06821554]
["bitfinex","ETHUSD",1731099922934,1.46859809,2932.3,2931.4,0.32609799]
["bitfinex","ETHUSD",1731099923331,0.7883,2932.1,2931.0,4.0513799]
["bitfinex","ETHUSD",1731099923584,0.70189809,2931.8,2930.7,0.7512]
["bitfinex","ETHUSD",1731099923782,0.7883,2931.6,2930.7,0.7512]
["bitfinex","ETHUSD",1731099924273,1.49019809,2931.6,2930.7,0.7512]
["bitfinex","ETHUSD",1731099924781,0.7883,2931.6,2930.7,0.7512]
["bitfinex","ETHUSD",1731099925679,0.7883,2931.6,2930.7,1.15241799]
["bitfinex","ETHUSD",1731099927751,12.65819756,2931.6,2930.7,1.15241799]
["bitfinex","ETHUSD",1731099928835,12.65819756,2931.6,2930.9,3.2609799]
["bitfinex","ETHUSD",1731099929035,12.65819756,2931.6,2931.2,3.2609799]
["bitfinex","ETHUSD",1731099929448,12.65819756,2931.6,2930.9,3.2609799]
["bitfinex","ETHUSD",1731099929767,12.65819756,2931.6,2931.0,0.06822781]
["bitfinex","ETHUSD",1731099930349,11.86989756,2931.6,2931.5,3.2609799]
["bitfinex","ETHUSD",1731099930560,1.05284714,2932.3,2931.6,0.8136]
["bitfinex","ETHUSD",1731099930561,0.7636,2932.3,2931.6,0.8136]
["bitfinex","ETHUSD",1731099930839,0.7636,2932.3,2931.7,0.47566852]
["bitfinex","ETHUSD",1731099933437,0.7636,2932.3,2931.7,0.40745799]
["bitfinex","ETHUSD",1731099933660,0.7636,2932.3,2931.3,0.7507]
["bitfinex","ETHUSD",1731099933873,0.7994,2932.1,2931.3,0.06821069]
["bitfinex","ETHUSD",1731099934073,0.7994,2932.1,2931.1,0.06822137]
["bitfinex","ETHUSD",1731099934654,0.7994,2932.1,2931.2,3.2609799]
["bitfinex","ETHUSD",1731099934838,0.7994,2932.1,2931.3,0.40113892]
["bitfinex","ETHUSD",1731099936381,0.7994,2932.1,2931.3,0.33292013]
["bitfinex","ETHUSD",1731099937088,0.7994,2932.1,2931.3,0.40113978]
["bitfinex","ETHUSD",1731099939692,12.66929756,2932.1,2931.3,0.40113978]
["bitfinex","ETHUSD",1731099940810,12.66929756,2932.1,2931.5,3.2609799]
["bitfinex","ETHUSD",1731099941099,11.86989756,2932.0,2931.8,3.2609799]
["bitfinex","ETHUSD",1731099941304,11.86989756,2932.8,2932.1,0.827]
["bitfinex","ETHUSD",1731099941505,11.86989756,2932.8,2932.2,3.2609799]
["bitfinex","ETHUSD",1731099941702,11.86989756,2933.0,2932.2,3.2609799]
["bitfinex","ETHUSD",1731099941861,11.86989756,2933.0,2932.1,0.827]
["bitfinex","ETHUSD",1731099942596,11.86989756,2933.0,2932.2,0.06819538]
["bitfinex","ETHUSD",1731099942954,11.86989756,2933.0,2932.2,3.2609799]
["bitfinex","ETHUSD",1731099944386,11.86989756,2933.0,2932.1,0.827]
["bitfinex","ETHUSD",1731099945601,11.86989756,2933.0,2932.2,3.32917496]
["bitfinex","ETHUSD",1731099945805,11.86989756,2933.0,2932.2,3.2609799]
["bitfinex","ETHUSD",1731099946882,12.64799756,2933.1,2932.2,3.2609799]
["bitfinex","ETHUSD",1731099949626,11.86989756,2933.1,2932.6,0.7849]
["bitfinex","ETHUSD",1731099951419,11.86989756,2933.1,2932.7,0.40458799]
["bitfinex","ETHUSD",1731099952591,11.86989756,2933.1,2932.7,0.47277567]
["bitfinex","ETHUSD",1731099953116,11.86989756,2933.0,2932.7,0.47277567]
["bitfinex","ETHUSD",1731099953300,11.86989756,2933.3,2932.7,0.47277567]
["bitfinex","ETHUSD",1731099954418,11.86989756,2933.2,2932.7,0.47277567]
["bitfinex","ETHUSD",1731099954623,11.86989756,2933.1,2932.7,0.47277567]
["bitfinex","ETHUSD",1731099954936,11.86989756,2933.0,2932.7,0.47277567]
["bitfinex","ETHUSD",1731099955547,11.86989756,2933.3,2932.7,0.47277567]
["bitfinex","ETHUSD",1731099956514,11.86989756,2933.3,2932.3,0.7957]
["bitfinex","ETHUSD",1731099956710,0.752,2933.2,2932.3,0.7957]
["bitfinex","ETHUSD",1731099956933,1.45436186,2933.2,2932.3,0.7957]
["bitfinex","ETHUSD",1731099958639,0.70236186,2933.1,2932.3,0.7957]
["bitfinex","ETHUSD",1731099960319,0.70236186,2933.1,2932.3,0.86389819]
["bitfinex","ETHUSD",1731099960630,0.70236186,2933.1,2932.3,1.276386]
["bitfinex","ETHUSD",1731099960831,0.70236186,2933.1,2932.3,1.20818781]
["bitfinex","ETHUSD",1731099962973,0.70236186,2933.0,2931.9,3.2609799]
["bitfinex","ETHUSD",1731099963152,0.70236186,2933.0,2931.2,0.39849374]
["bitfinex","ETHUSD",1731099963153,0.70236186,2932.8,2932.0,0.7882]
["bitfinex","ETHUSD",1731099963343,0.70236186,2932.7,2932.0,0.7882]
["bitfinex","ETHUSD",1731099963933,0.70236186,2932.8,2932.0,0.7882]
["bitfinex","ETHUSD",1731099964136,0.70236186,2932.7,2932.0,0.7882]
["bitfinex","ETHUSD",1731099964334,0.70236186,2932.7,2931.8,0.8046]
["bitfinex","ETHUSD",1731099964571,0.70236186,2932.6,2931.8,0.8046]
["bitfinex","ETHUSD",1731099964789,13.38885942,2932.5,2931.5,0.8046]
["bitfinex","ETHUSD",1731099964964,12.57225942,2932.4,2931.5,0.8046]
["bitfinex","ETHUSD",1731099965130,0.70236186,2932.3,2931.5,0.8046]
["bitfinex","ETHUSD",1731099965562,0.7889,2932.1,2931.5,0.8046]
["bitfinex","ETHUSD",1731099966310,0.7889,2932.1,2930.9,0.8324]
["bitfinex","ETHUSD",1731099966311,1.51446186,2931.9,2930.9,0.8324]
["bitfinex","ETHUSD",1731099966583,0.70236186,2931.7,2930.6,0.8324]
["bitfinex","ETHUSD",1731099966881,0.70236186,2931.7,2930.7,0.40933799]
["bitfinex","ETHUSD",1731099967247,0.7688,2931.5,2930.6,0.8324]
["bitfinex","ETHUSD",1731099969254,11.86989756,2931.4,2930.6,0.8324]
["bitfinex","ETHUSD",1731099969749,0.7688,2931.5,2930.6,0.8324]
["bitfinex","ETHUSD",1731099969944,0.7688,2931.5,2930.3,0.7763]
["bitfinex","ETHUSD",1731099970188,11.86989756,2931.4,2930.3,1.10239799]
["bitfinex","ETHUSD",1731099970349,11.86989756,2931.4,2930.4,0.06824143]
["bitfinex","ETHUSD",1731099970858,11.86989756,2931.4,2930.3,1.10239799]
["bitfinex","ETHUSD",1731099971058,11.86989756,2931.4,2930.8,3.2609799]
["bitfinex","ETHUSD",1731099971259,11.86989756,2931.4,2930.9,0.7972]
["bitfinex","ETHUSD",1731099971493,11.86989756,2931.3,2930.9,0.7972]
["bitfinex","ETHUSD",1731099972094,11.86989756,2931.3,2931.0,0.06823608]
["bitfinex","ETHUSD",1731099972296,11.86989756,2931.3,2930.9,1.20301799]
["bitfinex","ETHUSD",1731099972647,11.86989756,2931.3,2931.0,0.06822838]
["bitfinex","ETHUSD",1731099973186,11.86989756,2931.3,2930.9,1.20301799]
["bitfinex","ETHUSD",1731099973578,11.86989756,2931.8,2931.2,0.7972]
["bitfinex","ETHUSD",1731099973780,11.86989756,2931.8,2930.9,0.40581799]
["bitfinex","ETHUSD",1731099973781,0.70236186,2932.2,2931.4,3.2609799]
["bitfinex","ETHUSD",1731099973948,11.86989756,2932.3,2931.5,0.7601]
["bitfinex","ETHUSD",1731099974146,11.86989756,2932.3,2931.6,0.4703207]
["bitfinex","ETHUSD",1731099975689,11.86989756,2932.3,2931.7,3.2609799]
["bitfinex","ETHUSD",1731099975892,1.0535428,2932.6,2931.7,3.2609799]
["bitfinex","ETHUSD",1731099975893,0.70236186,2932.6,2931.8,0.06820587]
["bitfinex","ETHUSD",1731099976047,0.70236186,2932.6,2931.9,0.8126]
["bitfinex","ETHUSD",1731099978008,0.70236186,2932.6,2932.1,0.7509]
["bitfinex","ETHUSD",1731099978174,0.70236186,2932.6,2932.2,0.06820028]
["bitfinex","ETHUSD",1731099978377,0.70236186,2932.6,2932.1,0.7509]
["bitfinex","ETHUSD",1731099979915,11.86989756,2932.9,2932.1,0.7509]
["bitfinex","ETHUSD",1731099980277,12.22538396,2932.9,2932.1,0.7509]
["bitfinex","ETHUSD",1731099980473,12.22538396,2932.9,2932.2,0.40118799]
["bitfinex","ETHUSD",1731099981109,0.3554864,2932.9,2932.2,0.40118799]
["bitfinex","ETHUSD",1731099981617,1.05965893,2932.9,2932.1,0.7509]
["bitfinex","ETHUSD",1731099983415,12.64389756,2932.8,2931.5,0.8184]
["bitfinex","ETHUSD",1731099983581,3.0,2932.6,2931.5,0.8184]
["bitfinex","ETHUSD",1731099985805,3.0,2932.6,2931.5,1.22633799]
["bitfinex","ETHUSD",1731099986531,3.0,2932.6,2931.5,0.8184]
["bitfinex","ETHUSD",1731099986742,0.70417253,2932.3,2931.5,0.8184]
["bitfinex","ETHUSD",1731099986891,0.70417253,2932.1,2931.5,0.8184]
["bitfinex","ETHUSD",1731099987129,12.57407009,2932.0,2931.5,0.8184]
["bitfinex","ETHUSD",1731099987291,0.70417253,2931.9,2931.5,0.8184]
["bitfinex","ETHUSD",1731099988067,0.70417239,2931.9,2931.5,0.8184]
["bitfinex","ETHUSD",1731099988228,0.70417239,2931.9,2930.8,3.2609799]
["bitfinex","ETHUSD",1731099988229,13.72125636,2932.0,2931.0,0.7751]
["bitfinex","ETHUSD",1731099988525,13.72125636,2932.0,2931.0,1.17870799]
["bitfinex","ETHUSD",1731099989724,12.66499756,2932.0,2931.0,1.17870799]
["bitfinex","ETHUSD",1731099989930,12.66499756,2932.0,2931.1,3.2609799]
["bitfinex","ETHUSD",1731099990246,11.86989756,2931.9,2931.1,3.2609799]
["bitfinex","ETHUSD",1731099991026,11.86989756,2931.9,2931.1,3.32920575]
["bitfinex","ETHUSD",1731099991227,11.86989756,2931.9,2931.1,3.77999712]
["bitfinex","ETHUSD",1731099993409,11.86989756,2931.9,2931.1,3.71177127]
["bitfinex","ETHUSD",1731099994152,11.86989756,2931.9,2931.1,3.77999718]
["bitfinex","ETHUSD",1731099994554,11.86930187,2931.9,2931.1,3.71177127]
["bitfinex","ETHUSD",1731099995130,11.86930187,2931.9,2931.1,3.77999721]
["bitfinex","ETHUSD",1731099996149,11.86930187,2931.8,2931.1,3.77999721]
["bitfinex","ETHUSD",1731099996765,11.86930187,2931.8,2931.0,0.7751]
["bitfinex","ETHUSD",1731099996766,13.28119098,2931.7,2931.0,0.7751]
["bitfinex","ETHUSD",1731099996918,13.28119098,2931.7,2930.8,0.7583]
["bitfinex","ETHUSD",1731099996919,1.0562588,2931.5,2930.8,0.7583]
["bitfinex","ETHUSD",1731099997252,12.92556067,2931.4,2930.8,0.7583]
["bitfinex","ETHUSD",1731099997978,0.70538719,2931.3,2930.8,0.7583]
["bitfinex","ETHUSD",1731099998457,0.7859,2931.1,2930.7,2.31368298]
["bitfinex","ETHUSD",1731099998761,0.70538719,2931.0,2930.7,2.31368298]
["bitfinex","ETHUSD",1731099998955,12.92556067,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731099999129,11.86930187,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731099999339,12.92556067,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100000231,12.57424709,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100002129,11.86930187,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100002329,11.86930187,2930.8,2930.7,3.07258298]
["bitfinex","ETHUSD",1731100003026,11.86930187,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100004967,11.86930187,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100005663,0.70494522,2931.0,2930.7,2.62094128]
["bitfinex","ETHUSD",1731100006663,0.70494522,2931.0,2930.8,0.8113]
["bitfinex","ETHUSD",1731100007003,0.70494522,2931.0,2930.9,0.8113]
["bitfinex","ETHUSD",1731100009572,0.70494522,2931.6,2930.9,0.8113]
["bitfinex","ETHUSD",1731100009770,11.86930187,2931.5,2930.9,1.16769783]
["bitfinex","ETHUSD",1731100011171,12.57424709,2931.5,2930.9,1.16769783]
["bitfinex","ETHUSD",1731100011338,12.57424709,2931.4,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100011538,0.70494522,2931.3,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100014069,12.57424709,2931.4,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100014265,0.70494522,2931.3,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100015155,12.57424709,2931.4,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100015667,0.70494522,2931.3,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100016971,12.57424709,2931.3,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100017469,0.70494522,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100017642,12.57424709,2931.3,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100020941,11.86930187,2931.3,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100022754,11.86930187,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100024078,12.57424709,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100024258,11.86930187,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100026658,12.57424709,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100027067,11.86930187,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100027298,12.57424709,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100028876,0.70494522,2931.1,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100029411,0.70494522,2931.0,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100031667,0.70494522,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100033468,0.70494522,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100034112,0.70494522,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100034275,0.70494522,2930.9,2930.8,0.7998]
["bitfinex","ETHUSD",1731100034473,0.70494522,2931.2,2930.8,0.86803897]
["bitfinex","ETHUSD",1731100034704,0.70494522,2931.4,2930.8,0.7998]
["bitfinex","ETHUSD",1731100034908,0.70494522,2931.5,2931.0,3.2609799]
["bitfinex","ETHUSD",1731100035113,0.70494522,2931.6,2931.5,0.8009]
["bitfinex","ETHUSD",1731100035413,0.70494522,2932.1,2931.5,0.8009]
["bitfinex","ETHUSD",1731100035636,0.70494522,2932.0,2931.5,0.8009]
["bitfinex","ETHUSD",1731100035937,0.70494522,2932.0,2931.6,0.38009]
["bitfinex","ETHUSD",1731100036514,0.70494522,2932.1,2931.6,0.38009]
["bitfinex","ETHUSD",1731100038167,0.70494522,2932.1,2931.5,0.8009]
["bitfinex","ETHUSD",1731100038367,0.70494522,2931.8,2931.5,0.8009]
["bitfinex","ETHUSD",1731100038681,0.70494522,2931.7,2930.9,0.7528]
["bitfinex","ETHUSD",1731100038883,0.70494522,2931.6,2931.0,0.40137799]
["bitfinex","ETHUSD",1731100039102,0.70494522,2931.6,2930.9,0.7528]
["bitfinex","ETHUSD",1731100039316,0.70494522,2931.4,2930.9,0.7528]
["bitfinex","ETHUSD",1731100040914,12.57424709,2931.3,2930.9,0.7528]
["bitfinex","ETHUSD",1731100041509,0.70494522,2931.2,2930.9,0.7528]
["bitfinex","ETHUSD",1731100041679,12.57424709,2931.3,2930.9,0.7528]
["bitfinex","ETHUSD",1731100043293,0.70494522,2931.2,2930.9,0.7528]
["bitfinex","ETHUSD",1731100043700,12.57424709,2931.3,2930.9,0.7528]
["bitfinex","ETHUSD",1731100045896,12.57424709,2931.3,2930.9,1.0594483]
["bitfinex","ETHUSD",1731100046097,0.70494522,2931.2,2930.9,1.0594483]
["bitfinex","ETHUSD",1731100046672,0.70494522,2931.3,2930.9,1.0594483]
["bitfinex","ETHUSD",1731100046917,0.70494522,2931.3,2930.9,0.7528]
["bitfinex","ETHUSD",1731100047217,0.70494522,2931.2,2930.9,0.7528]
["bitfinex","ETHUSD",1731100048631,0.70494522,2931.3,2930.9,0.7528]
["bitfinex","ETHUSD",1731100048833,0.70494522,2931.2,2930.9,0.7528]
["bitfinex","ETHUSD",1731100049845,0.70494522,2931.1,2930.9,0.7528]
["bitfinex","ETHUSD",1731100050057,0.70494522,2931.2,2930.9,1.0594483]
["bitfinex","ETHUSD",1731100051371,0.70494522,2931.2,2930.9,0.7528]
["bitfinex","ETHUSD",1731100053744,0.70494522,2931.1,2930.9,0.7528]
["bitfinex","ETHUSD",1731100054445,0.70494522,2931.2,2930.9,0.7528]
["bitfinex","ETHUSD",1731100056583,0.70494522,2931.1,2930.9,0.7528]
["bitfinex","ETHUSD",1731100056945,0.70494522,2931.2,2930.9,4.3204282]
["bitfinex","ETHUSD",1731100057158,0.70494522,2931.4,2930.9,3.5676282]
["bitfinex","ETHUSD",1731100057379,0.70494522,2931.4,2931.0,0.7902]
["bitfinex","ETHUSD",1731100057553,0.70494522,2931.3,2931.0,0.7902]
["bitfinex","ETHUSD",1731100057794,0.70494522,2931.2,2931.0,0.7902]
["bitfinex","ETHUSD",1731100058070,0.70494522,2931.1,2931.0,0.7902]
["bitfinex","ETHUSD",1731100058385,1.0562588,2931.2,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100058543,0.70836884,2931.0,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100059884,0.70836884,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100060494,1.0562588,2931.0,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100060495,0.70836884,2931.0,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100061157,0.70836884,2931.0,2930.9,3.2609799]
["bitfinex","ETHUSD",1731100061488,0.70836884,2931.0,2930.8,3.7716]
["bitfinex","ETHUSD",1731100061793,0.70822262,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100061963,1.0562588,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100063027,1.40834507,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100064801,14.46523164,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100065113,14.46483861,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100065306,12.69620187,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100065852,14.46444116,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100066894,1.06114707,2930.8,2930.7,3.34075128]
["bitfinex","ETHUSD",1731100067105,0.7075146,2930.8,2930.7,3.34075128]
["bitfinex","ETHUSD",1731100067266,0.7075146,2930.9,2930.7,3.34075128]
["bitfinex","ETHUSD",1731100067579,0.7075146,2930.9,2930.8,0.66017312]
["bitfinex","ETHUSD",1731100069875,0.7075146,2930.9,2930.7,3.10938298]
["bitfinex","ETHUSD",1731100070459,0.7075146,2930.8,2930.7,3.10938298]
["bitfinex","ETHUSD",1731100071868,0.7075146,2930.9,2930.7,3.10938298]
["bitfinex","ETHUSD",1731100072383,0.7075146,2931.1,2930.7,3.10938298]
["bitfinex","ETHUSD",1731100072690,0.7075146,2931.1,2930.8,0.3109383]
["bitfinex","ETHUSD",1731100079220,1.06114707,2931.3,2930.8,0.37917264]
["bitfinex","ETHUSD",1731100079221,0.7075146,2931.2,2930.8,0.37917264]
["bitfinex","ETHUSD",1731100079387,0.7075146,2931.2,2930.9,1.05298556]
["bitfinex","ETHUSD",1731100079985,0.7075146,2931.2,2930.9,0.7837]
["bitfinex","ETHUSD",1731100080179,0.7075146,2931.0,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100082008,0.7075146,2931.0,2930.8,0.7712]
["bitfinex","ETHUSD",1731100082208,1.76866167,2931.2,2930.8,0.7712]
["bitfinex","ETHUSD",1731100082390,1.76866167,2931.2,2930.8,1.40578629]
["bitfinex","ETHUSD",1731100082391,0.7075146,2931.1,2930.8,1.40578629]
["bitfinex","ETHUSD",1731100082602,0.7075146,2931.2,2930.8,1.40578629]
["bitfinex","ETHUSD",1731100082903,0.7075146,2931.1,2930.8,1.40578629]
["bitfinex","ETHUSD",1731100083244,0.7075146,2931.2,2930.8,1.40578629]
["bitfinex","ETHUSD",1731100083534,0.7075146,2931.1,2930.9,0.37194693]
["bitfinex","ETHUSD",1731100084126,0.7075146,2931.1,2930.8,1.40578629]
["bitfinex","ETHUSD",1731100084424,0.7075146,2931.1,2930.8,0.7712]
["bitfinex","ETHUSD",1731100084425,0.7075146,2931.0,2930.8,0.7712]
["bitfinex","ETHUSD",1731100084886,0.7075146,2930.9,2930.8,0.7712]
["bitfinex","ETHUSD",1731100085005,0.7075146,2931.0,2930.8,0.7712]
["bitfinex","ETHUSD",1731100085200,0.7075146,2931.1,2930.8,0.7712]
["bitfinex","ETHUSD",1731100086635,0.7075146,2931.0,2930.8,0.7712]
["bitfinex","ETHUSD",1731100090511,0.7075146,2931.0,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100090834,3.18523598,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100091036,1.41479182,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100091213,1.06158461,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100091406,1.41479182,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100091642,1.41479182,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100092645,1.77044416,2930.9,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100092851,0.785,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100093008,2.90953299,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100093213,0.785,2930.8,2930.7,2.31368298]
["bitfinex","ETHUSD",1731100093521,0.55,2930.3,2930.0,0.5]
["bitfinex","ETHUSD",1731100093706,0.777,2930.1,2930.0,0.5]
["bitfinex","ETHUSD",1731100093906,2.89894027,2930.1,2930.0,0.5]
["bitfinex","ETHUSD",1731100094357,0.777,2930.1,2930.0,0.5]
["bitfinex","ETHUSD",1731100095347,2.54351288,2930.1,2930.0,0.5]
["bitfinex","ETHUSD",1731100096064,2.54351435,2930.1,2930.0,0.5]
["bitfinex","ETHUSD",1731100096385,2.54351435,2930.1,2928.9,0.8313]
["bitfinex","ETHUSD",1731100096386,0.7739,2930.0,2928.9,0.8313]
["bitfinex","ETHUSD",1731100096560,0.70618518,2929.5,2928.9,0.8313]
["bitfinex","ETHUSD",1731100096725,1.05927778,2929.7,2928.9,0.8313]
["bitfinex","ETHUSD",1731100096726,0.70618518,2929.6,2928.9,0.8313]
["bitfinex","ETHUSD",1731100096928,0.70618518,2929.6,2928.9,1.24735579]
["bitfinex","ETHUSD",1731100097129,1.41239846,2929.6,2928.9,1.24735579]
["bitfinex","ETHUSD",1731100097317,0.70618518,2929.6,2928.9,1.24735579]
["bitfinex","ETHUSD",1731100099361,0.70618518,2929.6,2929.3,3.2609799]
["bitfinex","ETHUSD",1731100099572,0.70618518,2929.6,2929.5,0.8077]
["bitfinex","ETHUSD",1731100100793,11.86930187,2930.2,2929.5,0.8077]
["bitfinex","ETHUSD",1731100100916,11.86930187,2930.4,2929.5,0.8077]
["bitfinex","ETHUSD",1731100101118,11.86930187,2930.4,2929.5,1.21456799]
["bitfinex","ETHUSD",1731100102424,12.57490301,2930.4,2929.5,1.21456799]
["bitfinex","ETHUSD",1731100102924,11.86930187,2930.4,2929.5,1.21456799]
["bitfinex","ETHUSD",1731100103252,12.57490301,2930.4,2929.5,1.21456799]
["bitfinex","ETHUSD",1731100103454,11.86930187,2930.4,2929.5,1.21456799]
["bitfinex","ETHUSD",1731100103680,1.45560114,2930.5,2929.5,1.21456799]
["bitfinex","ETHUSD",1731100103855,1.45560114,2930.5,2929.6,0.4214568]
["bitfinex","ETHUSD",1731100104867,1.45560114,2930.5,2929.7,0.06825754]
["bitfinex","ETHUSD",1731100105065,1.45560114,2930.5,2929.6,3.2609799]
["bitfinex","ETHUSD",1731100105805,1.45560114,2930.5,2929.5,1.21456799]
["bitfinex","ETHUSD",1731100105998,0.70560114,2930.4,2929.5,0.8077]
["bitfinex","ETHUSD",1731100106158,0.70560114,2930.3,2929.5,0.8077]
["bitfinex","ETHUSD",1731100107187,0.70560114,2930.2,2929.5,0.8077]
["bitfinex","ETHUSD",1731100108105,0.70560114,2930.3,2929.8,3.2609799]
["bitfinex","ETHUSD",1731100108262,1.45560114,2930.5,2930.0,0.7723]
["bitfinex","ETHUSD",1731100108463,1.45560114,2930.5,2929.6,3.7723]
["bitfinex","ETHUSD",1731100108674,0.70560114,2930.3,2929.6,3.7723]
["bitfinex","ETHUSD",1731100109069,0.70560114,2930.3,2929.6,0.7723]
["bitfinex","ETHUSD",1731100109274,0.70560114,2930.3,2929.3,3.13762648]
["bitfinex","ETHUSD",1731100109275,0.7926,2930.1,2929.3,3.7528]
["bitfinex","ETHUSD",1731100109853,1.49820114,2930.1,2929.3,3.7528]
["bitfinex","ETHUSD",1731100111157,1.49820114,2930.1,2929.3,0.7528]
["bitfinex","ETHUSD",1731100111375,1.49820114,2930.1,2928.8,0.7862]
["bitfinex","ETHUSD",1731100111376,0.70560114,2929.8,2928.8,0.7862]
["bitfinex","ETHUSD",1731100111586,12.57490301,2929.9,2929.1,0.7862]
["bitfinex","ETHUSD",1731100112192,1.46400114,2929.8,2929.1,0.7862]
["bitfinex","ETHUSD",1731100113267,0.7584,2929.8,2929.1,0.7862]
["bitfinex","ETHUSD",1731100114482,1.46400114,2929.8,2929.1,0.7862]
["bitfinex","ETHUSD",1731100115494,0.7584,2929.8,2929.1,0.7862]
["bitfinex","ETHUSD",1731100115707,1.46400114,2929.8,2928.7,4.0343799]
["bitfinex","ETHUSD",1731100116474,0.70560114,2929.6,2928.7,0.7734]
["bitfinex","ETHUSD",1731100117202,1.52310114,2929.6,2928.7,0.7734]
["bitfinex","ETHUSD",1731100117503,0.70560114,2929.4,2928.4,0.779]
["bitfinex","ETHUSD",1731100117795,0.70560114,2929.3,2928.4,0.779]
["bitfinex","ETHUSD",1731100118258,14.29533179,2929.5,2928.4,0.779]
["bitfinex","ETHUSD",1731100118259,0.70560114,2929.4,2928.4,0.779]
["bitfinex","ETHUSD",1731100119278,13.39240301,2929.5,2928.4,0.779]
["bitfinex","ETHUSD",1731100119595,12.68680187,2929.5,2928.4,0.779]
["bitfinex","ETHUSD",1731100120002,13.39240301,2929.5,2928.4,0.779]
["bitfinex","ETHUSD",1731100120295,12.68680187,2929.5,2928.5,3.2609799]
["bitfinex","ETHUSD",1731100120500,11.86930187,2929.4,2928.5,3.2609799]
["bitfinex","ETHUSD",1731100121824,11.86930187,2929.4,2928.8,3.2609799]
["bitfinex","ETHUSD",1731100122104,11.86930187,2929.4,2929.1,3.2609799]
["bitfinex","ETHUSD",1731100122262,11.86930187,2929.4,2929.2,0.778]
["bitfinex","ETHUSD",1731100126528,1.47980114,2930.2,2929.2,0.778]
["bitfinex","ETHUSD",1731100126529,11.86930187,2929.9,2929.2,0.778]
["bitfinex","ETHUSD",1731100127843,11.86930187,2929.9,2929.2,1.48189799]
["bitfinex","ETHUSD",1731100128251,11.86930187,2929.9,2929.2,0.778]
["bitfinex","ETHUSD",1731100130066,11.86930187,2930.1,2929.2,0.84627489]
["bitfinex","ETHUSD",1731100130440,11.86930187,2930.1,2929.2,0.778]
["bitfinex","ETHUSD",1731100130642,12.22467071,2930.1,2929.2,0.778]
["bitfinex","ETHUSD",1731100131261,12.93027185,2930.1,2929.2,0.778]
["bitfinex","ETHUSD",1731100132480,0.70560114,2930.0,2929.2,0.778]
["bitfinex","ETHUSD",1731100133239,0.70560114,2929.9,2929.2,0.778]
["bitfinex","ETHUSD",1731100135262,0.70560114,2929.8,2929.2,0.778]
["bitfinex","ETHUSD",1731100135459,0.70560114,2929.8,2929.2,1.48189799]
["bitfinex","ETHUSD",1731100135783,0.70560114,2929.8,2929.2,0.778]
["bitfinex","ETHUSD",1731100136151,0.7647,2929.6,2928.9,0.7905]
["bitfinex","ETHUSD",1731100136332,1.47030114,2929.6,2928.9,0.7905]
["bitfinex","ETHUSD",1731100136531,0.70560114,2929.5,2928.9,0.7905]
["bitfinex","ETHUSD",1731100137381,0.70560114,2929.4,2928.9,0.7905]
["bitfinex","ETHUSD",1731100137573,0.70560114,2929.2,2928.9,0.7905]
["bitfinex","ETHUSD",1731100137773,0.70560114,2929.1,2928.2,0.7786]
["bitfinex","ETHUSD",1731100137975,0.70560114,2929.0,2928.2,0.7786]
["bitfinex","ETHUSD",1731100138265,0.70560114,2929.0,2928.3,0.06828823]
["bitfinex","ETHUSD",1731100138468,0.70560114,2929.0,2928.4,0.7908]
["bitfinex","ETHUSD",1731100139445,0.70560114,2929.0,2928.4,0.85908826]
["bitfinex","ETHUSD",1731100140312,0.70560114,2929.0,2928.4,3.85908826]
["bitfinex","ETHUSD",1731100140489,0.70560114,2929.0,2928.4,3.7908]
["bitfinex","ETHUSD",1731100140939,0.70560114,2929.0,2928.7,0.7558]
["bitfinex","ETHUSD",1731100141276,0.70560114,2929.1,2928.7,0.82408175]
["bitfinex","ETHUSD",1731100142544,0.70560114,2929.1,2928.7,0.7558]
["bitfinex","ETHUSD",1731100145472,0.70560114,2929.1,2928.8,0.40167799]
["bitfinex","ETHUSD",1731100145658,0.70560114,2929.1,2928.7,0.7558]
["bitfinex","ETHUSD",1731100146778,0.70560114,2929.1,2928.4,0.7557]
["bitfinex","ETHUSD",1731100146978,0.70560114,2929.1,2928.0,0.7862]
["bitfinex","ETHUSD",1731100146979,1.51250114,2928.8,2928.0,0.7862]
["bitfinex","ETHUSD",1731100147700,0.70560114,2928.7,2928.0,0.7862]
["bitfinex","ETHUSD",1731100147870,0.8069,2928.8,2928.0,0.7862]
["bitfinex","ETHUSD",1731100147871,0.70560114,2928.6,2928.0,0.7862]
["bitfinex","ETHUSD",1731100148288,12.22470613,2929.4,2928.6,0.7862]
["bitfinex","ETHUSD",1731100148587,0.8069,2930.1,2929.2,0.7862]
["bitfinex","ETHUSD",1731100148783,0.8069,2930.1,2929.2,0.85446966]
["bitfinex","ETHUSD",1731100148947,0.8069,2930.1,2929.2,3.85446966]
["bitfinex","ETHUSD",1731100149198,0.70746622,2929.7,2929.2,0.7862]
["bitfinex","ETHUSD",1731100149344,0.70746622,2929.4,2929.2,0.7862]
["bitfinex","ETHUSD",1731100149658,0.70746622,2929.3,2928.6,0.7664]
["bitfinex","ETHUSD",1731100149859,0.70746622,2929.3,2928.7,0.37664]
["bitfinex","ETHUSD",1731100150785,0.70746622,2929.2,2928.7,0.37664]
["bitfinex","ETHUSD",1731100150956,0.70746622,2929.1,2928.7,0.37664]
["bitfinex","ETHUSD",1731100151479,0.70746622,2929.2,2928.6,0.7664]
["bitfinex","ETHUSD",1731100151691,0.70746622,2929.0,2928.6,0.7664]
["bitfinex","ETHUSD",1731100151863,0.70746622,2928.9,2928.6,0.7664]
["bitfinex","ETHUSD",1731100152045,0.70746622,2929.0,2928.6,0.7664]
["bitfinex","ETHUSD",1731100152845,0.70746622,2929.1,2928.6,0.7664]
["bitfinex","ETHUSD",1731100153046,0.70746622,2929.1,2928.7,0.06828206]
["bitfinex","ETHUSD",1731100153282,1.76974867,2929.5,2928.7,0.06828206]
["bitfinex","ETHUSD",1731100153283,0.70746622,2929.3,2929.2,0.797]
["bitfinex","ETHUSD",1731100153495,0.70746622,2929.6,2929.4,0.797]
["bitfinex","ETHUSD",1731100153793,11.86930187,2930.2,2929.3,3.56]
["bitfinex","ETHUSD",1731100153794,0.70746622,2930.1,2929.6,3.797]
["bitfinex","ETHUSD",1731100154381,0.70746622,2930.1,2929.6,0.797]
["bitfinex","ETHUSD",1731100154557,0.70746622,2929.7,2928.8,0.807]
["bitfinex","ETHUSD",1731100154751,0.70801473,2929.5,2928.9,0.40679799]
["bitfinex","ETHUSD",1731100155811,0.70801473,2929.4,2928.9,0.40679799]
["bitfinex","ETHUSD",1731100156084,0.70801473,2929.4,2929.2,0.7709]
["bitfinex","ETHUSD",1731100156275,0.70801473,2929.5,2929.2,0.7709]
["bitfinex","ETHUSD",1731100156646,0.70801473,2929.5,2929.3,3.6380699]
["bitfinex","ETHUSD",1731100156855,0.70801473,2929.6,2929.3,3.6380699]
["bitfinex","ETHUSD",1731100157079,0.70801473,2929.7,2929.3,0.37709]
["bitfinex","ETHUSD",1731100157430,0.70801473,2929.7,2929.2,0.7709]
["bitfinex","ETHUSD",1731100158398,0.70801473,2929.9,2929.7,3.7679]
["bitfinex","ETHUSD",1731100158599,0.70801473,2930.1,2929.9,0.7679]
["bitfinex","ETHUSD",1731100158805,0.70801473,2930.2,2930.0,3.0]
["bitfinex","ETHUSD",1731100158985,0.70801473,2930.4,2930.2,0.8108]
["bitfinex","ETHUSD",1731100159541,0.70801473,2930.6,2930.2,4.0717799]
["bitfinex","ETHUSD",1731100159786,0.70801473,2930.6,2930.3,0.44485699]
["bitfinex","ETHUSD",1731100159994,0.70801473,2930.6,2930.2,0.8108]
["bitfinex","ETHUSD",1731100160155,0.70801473,2930.7,2930.2,0.8108]
["bitfinex","ETHUSD",1731100161454,0.70801473,2930.7,2930.2,0.8108]
["bitfinex","ETHUSD",1731100162464,1.54121473,2930.8,2930.2,0.8108]
["bitfinex","ETHUSD",1731100163296,0.70801473,2930.8,2930.2,0.8108]
["bitfinex","ETHUSD",1731100165165,0.70801473,2930.9,2930.2,0.8108]
["bitfinex","ETHUSD",1731100165361,0.70801473,2931.0,2930.4,3.0]
["bitfinex","ETHUSD",1731100165662,0.70801473,2931.3,2930.6,3.2609799]
["bitfinex","ETHUSD",1731100165867,0.70801473,2931.4,2930.8,0.8059]
["bitfinex","ETHUSD",1731100166172,0.70801473,2931.4,2930.8,0.87413175]
["bitfinex","ETHUSD",1731100166965,0.70801473,2931.4,2930.8,1.36015031]
["bitfinex","ETHUSD",1731100167477,0.70801473,2931.5,2930.9,4.0668799]
["bitfinex","ETHUSD",1731100167672,1.06119933,2931.6,2931.1,0.8059]
["bitfinex","ETHUSD",1731100167673,0.70801473,2931.6,2931.1,0.8059]
["bitfinex","ETHUSD",1731100167891,0.70801473,2931.7,2931.2,0.06822618]
["bitfinex","ETHUSD",1731100168198,0.70801473,2931.8,2931.2,0.06822618]
["bitfinex","ETHUSD",1731100168456,12.5773166,2931.9,2931.1,0.8059]
["bitfinex","ETHUSD",1731100169076,0.70801473,2932.0,2931.2,0.8059]
["bitfinex","ETHUSD",1731100169277,0.70801473,2932.0,2931.2,0.87412107]
["bitfinex","ETHUSD",1731100169599,11.86930187,2932.1,2931.2,0.8059]
["bitfinex","ETHUSD",1731100169999,12.5773166,2932.1,2931.2,0.8059]
["bitfinex","ETHUSD",1731100170477,11.86930187,2932.1,2931.2,0.8059]
["bitfinex","ETHUSD",1731100170802,1.52101473,2932.0,2931.2,0.8059]
["bitfinex","ETHUSD",1731100171684,1.52101473,2932.0,2930.3,0.01]
["bitfinex","ETHUSD",1731100171685,4.0739799,2931.9,2930.9,0.8278]
["bitfinex","ETHUSD",1731100172012,0.70801473,2931.8,2930.9,0.8278]
["bitfinex","ETHUSD",1731100172672,1.52101473,2931.9,2930.9,0.8278]
["bitfinex","ETHUSD",1731100176804,11.86930187,2931.6,2930.6,0.827]
["bitfinex","ETHUSD",1731100177485,11.86930187,2931.6,2930.6,1.53579799]
["bitfinex","ETHUSD",1731100177687,11.86930187,2931.6,2930.7,0.8067]
["bitfinex","ETHUSD",1731100180109,11.86930187,2931.6,2930.8,0.779]
["bitfinex","ETHUSD",1731100182105,12.64920187,2931.6,2930.8,0.779]
["bitfinex","ETHUSD",1731100185616,11.86930187,2931.5,2930.8,0.779]
["bitfinex","ETHUSD",1731100187331,0.8064,2931.3,2930.2,0.7926]
["bitfinex","ETHUSD",1731100187535,3.8064,2931.1,2930.2,0.7926]
["bitfinex","ETHUSD",1731100187717,11.86930187,2931.0,2930.2,0.7926]
["bitfinex","ETHUSD",1731100191749,11.86930187,2930.9,2930.2,0.7926]
["bitfinex","ETHUSD",1731100197522,0.70801473,2931.0,2930.2,0.7926]
["bitfinex","ETHUSD",1731100197523,11.86930187,2930.8,2930.2,0.7926]
["bitfinex","ETHUSD",1731100198738,0.8133,2930.7,2929.3,4.3642]
["bitfinex","ETHUSD",1731100198915,11.86930187,2930.6,2929.5,0.8142]
["bitfinex","ETHUSD",1731100202959,0.70801473,2930.1,2929.5,0.8142]
["bitfinex","ETHUSD",1731100203663,0.70801473,2930.0,2929.5,0.8142]
["bitfinex","ETHUSD",1731100206867,0.70801473,2930.1,2929.5,0.8142]
["bitfinex","ETHUSD",1731100207769,0.70801473,2930.2,2929.5,0.8142]
["bitfinex","ETHUSD",1731100207966,0.70801473,2930.1,2929.5,0.8142]
["bitfinex","ETHUSD",1731100208871,0.70801473,2930.2,2929.5,0.8142]
["bitfinex","ETHUSD",1731100209028,0.70801473,2930.1,2929.5,0.8142]
["bitfinex","ETHUSD",1731100209226,0.70801473,2930.2,2929.5,0.8142]
["bitfinex","ETHUSD",1731100209740,0.70801473,2930.3,2929.6,0.87656531]
["bitfinex","ETHUSD",1731100209939,0.70801473,2930.4,2929.6,0.8083]
["bitfinex","ETHUSD",1731100210144,0.70801473,2929.9,2929.6,0.8083]
["bitfinex","ETHUSD",1731100210391,0.70801473,2929.7,2929.6,0.8083]
["bitfinex","ETHUSD",1731100211266,0.70801473,2929.8,2929.6,0.8083]
["bitfinex","ETHUSD",1731100212040,1.76729628,2930.2,2929.6,0.8083]
["bitfinex","ETHUSD",1731100212041,0.70801473,2930.0,2929.6,0.8083]
["bitfinex","ETHUSD",1731100212484,0.70801473,2930.1,2929.6,0.8083]
["bitfinex","ETHUSD",1731100213566,0.70801473,2930.2,2929.6,0.8083]
["bitfinex","ETHUSD",1731100213972,0.3556146,2930.3,2929.6,0.8083]
["bitfinex","ETHUSD",1731100214171,1.06362933,2930.3,2929.7,3.06826125]
["bitfinex","ETHUSD",1731100214382,0.70801473,2930.5,2929.8,0.8018]
["bitfinex","ETHUSD",1731100214751,0.70801473,2930.6,2929.8,0.8018]
["bitfinex","ETHUSD",1731100215066,0.70801473,2930.5,2929.8,0.8018]
["bitfinex","ETHUSD",1731100216345,0.70801473,2930.4,2929.8,0.8018]
["bitfinex","ETHUSD",1731100216553,0.70801473,2930.0,2929.4,0.7519]
["bitfinex","ETHUSD",1731100217310,1.06119933,2930.2,2929.2,0.7504]
["bitfinex","ETHUSD",1731100217311,0.70801473,2930.2,2929.2,0.7504]
["bitfinex","ETHUSD",1731100217506,0.70801473,2930.3,2929.4,0.7504]
["bitfinex","ETHUSD",1731100217717,0.70801473,2930.4,2929.5,0.86116091]
["bitfinex","ETHUSD",1731100218017,0.70801473,2930.3,2929.5,0.86116091]
["bitfinex","ETHUSD",1731100218585,0.70801473,2930.4,2929.5,0.7929]
["bitfinex","ETHUSD",1731100218909,0.70801473,2930.3,2929.5,3.06826094]
["bitfinex","ETHUSD",1731100219093,0.70801473,2930.4,2929.7,0.7887]
["bitfinex","ETHUSD",1731100220113,0.70801473,2930.3,2929.7,0.7887]
["bitfinex","ETHUSD",1731100220651,0.70801473,2930.4,2929.7,0.7887]
["bitfinex","ETHUSD",1731100220967,0.70801473,2930.5,2929.9,3.2609799]
["bitfinex","ETHUSD",1731100221103,11.86930187,2931.1,2930.2,3.2609799]
["bitfinex","ETHUSD",1731100221104,0.70801473,2930.8,2930.2,3.2609799]
["bitfinex","ETHUSD",1731100221460,0.70801473,2931.2,2930.4,0.7548]
["bitfinex","ETHUSD",1731100221612,0.70801473,2931.3,2930.7,0.7548]
["bitfinex","ETHUSD",1731100221808,0.70801473,2931.4,2930.7,0.7548]
["bitfinex","ETHUSD",1731100222039,0.70801473,2931.4,2930.8,0.7548]
["bitfinex","ETHUSD",1731100222728,1.06119933,2931.6,2930.8,0.7548]
["bitfinex","ETHUSD",1731100222729,0.70801473,2931.3,2930.8,0.7548]
["bitfinex","ETHUSD",1731100222951,0.70801473,2931.2,2930.8,0.7548]
["bitfinex","ETHUSD",1731100223460,0.70801473,2931.2,2930.1,3.13320848]
["bitfinex","ETHUSD",1731100223461,0.70801473,2931.1,2930.2,0.767]
["bitfinex","ETHUSD",1731100223613,0.70801473,2930.9,2930.2,0.767]
["bitfinex","ETHUSD",1731100223957,0.70801473,2930.7,2930.2,0.767]
["bitfinex","ETHUSD",1731100224457,0.70801473,2930.6,2930.2,0.767]
["bitfinex","ETHUSD",1731100224669,0.70801473,2930.5,2930.2,0.767]
["bitfinex","ETHUSD",1731100225231,0.70801473,2930.4,2929.5,0.80554046]
["bitfinex","ETHUSD",1731100225556,0.70801473,2930.4,2929.6,0.40665204]
["bitfinex","ETHUSD",1731100225770,0.70801473,2930.3,2929.6,0.40665204]
["bitfinex","ETHUSD",1731100225915,0.70801473,2930.4,2929.6,0.40665204]
["bitfinex","ETHUSD",1731100226121,0.70801473,2930.3,2929.6,0.40665204]
["bitfinex","ETHUSD",1731100226543,0.70801473,2930.2,2929.6,0.40665204]
["bitfinex","ETHUSD",1731100227317,0.70801473,2930.2,2929.5,3.0]
["bitfinex","ETHUSD",1731100227517,0.70801473,2930.1,2929.5,3.0]
["bitfinex","ETHUSD",1731100228219,0.70801473,2930.1,2929.3,0.136083]
["bitfinex","ETHUSD",1731100228419,0.70801473,2930.1,2929.4,0.7804]
["bitfinex","ETHUSD",1731100228646,0.70801473,2929.8,2929.4,0.7804]
["bitfinex","ETHUSD",1731100229551,0.70801473,2929.8,2928.9,0.7804]
["bitfinex","ETHUSD",1731100229552,0.70801473,2929.7,2928.9,0.7804]
["bitfinex","ETHUSD",1731100229715,0.70801473,2929.7,2928.9,1.18453799]
["bitfinex","ETHUSD",1731100229908,0.70801473,2929.6,2928.9,4.18453799]
["bitfinex","ETHUSD",1731100230535,0.70801473,2929.6,2929.1,0.8141]
["bitfinex","ETHUSD",1731100231339,1.76921406,2929.6,2929.1,0.8141]
["bitfinex","ETHUSD",1731100231545,0.70801473,2929.5,2929.1,0.8141]
["bitfinex","ETHUSD",1731100231743,0.70801473,2929.4,2929.1,0.8141]
["bitfinex","ETHUSD",1731100232327,0.70801473,2929.5,2929.3,0.7978]
["bitfinex","ETHUSD",1731100232533,0.70801473,2929.5,2929.2,0.06827751]
["bitfinex","ETHUSD",1731100232534,0.70801473,2929.7,2929.5,0.7978]
["bitfinex","ETHUSD",1731100232750,0.70801473,2930.1,2929.7,0.7978]
["bitfinex","ETHUSD",1731100233052,0.70801473,2930.2,2929.8,0.86605598]
["bitfinex","ETHUSD",1731100233254,0.70801473,2930.3,2929.9,0.41270359]
["bitfinex","ETHUSD",1731100233566,1.06119933,2930.4,2929.9,0.41270359]
["bitfinex","ETHUSD",1731100233567,0.70801473,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100233718,0.70801473,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100236153,0.70801473,2930.4,2930.1,0.2]
["bitfinex","ETHUSD",1731100236651,0.70801473,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100237158,0.70801473,2930.4,2930.2,0.8248]
["bitfinex","ETHUSD",1731100237458,0.70801473,2930.4,2930.3,0.40248]
["bitfinex","ETHUSD",1731100237831,0.70801473,2930.4,2930.2,0.8248]
["bitfinex","ETHUSD",1731100240473,0.70801473,2930.3,2930.2,0.8248]
["bitfinex","ETHUSD",1731100243198,0.70801473,2930.4,2930.2,0.8248]
["bitfinex","ETHUSD",1731100245598,0.70547473,2930.4,2930.2,0.8248]
["bitfinex","ETHUSD",1731100247391,1.06119933,2930.6,2930.2,0.8248]
["bitfinex","ETHUSD",1731100252646,1.06119933,2930.5,2930.2,0.8248]
["bitfinex","ETHUSD",1731100253795,1.06119933,2930.4,2930.1,0.2]
["bitfinex","ETHUSD",1731100253997,1.06504319,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100254284,1.06505317,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100254449,1.06506951,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100254651,1.41493244,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100254904,1.41493244,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100255489,1.06546675,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100256199,1.41493244,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100256515,1.06552436,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100256714,1.41493244,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100257396,1.41493244,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100259119,1.42138622,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100259892,1.77676269,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100260096,1.42154365,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100260375,1.06614917,2930.2,2930.1,0.9539]
["bitfinex","ETHUSD",1731100260772,0.71080961,2930.2,2930.1,0.9539]
["bitfinex","ETHUSD",1731100261281,0.71080961,2930.2,2930.1,4.2148799]
["bitfinex","ETHUSD",1731100261509,0.71080961,2930.6,2930.3,0.826]
["bitfinex","ETHUSD",1731100261705,0.71080961,2930.7,2930.6,0.826]
["bitfinex","ETHUSD",1731100262008,13.29084552,2930.9,2930.6,0.826]
["bitfinex","ETHUSD",1731100262009,12.58011148,2930.9,2930.6,0.826]
["bitfinex","ETHUSD",1731100262306,11.86930187,2930.9,2930.6,1.23469799]
["bitfinex","ETHUSD",1731100262521,12.58011148,2930.9,2930.6,1.23469799]
["bitfinex","ETHUSD",1731100263315,0.71080961,2931.0,2930.6,1.30293653]
["bitfinex","ETHUSD",1731100263489,0.71080961,2930.9,2930.6,1.30293653]
["bitfinex","ETHUSD",1731100263684,0.71080961,2930.9,2930.6,0.826]
["bitfinex","ETHUSD",1731100264016,0.71080961,2930.9,2930.1,0.62831374]
["bitfinex","ETHUSD",1731100264017,1.42154365,2930.7,2930.3,0.8055]
["bitfinex","ETHUSD",1731100264225,0.70988531,2930.4,2930.3,0.8055]
["bitfinex","ETHUSD",1731100264519,1.06482796,2930.5,2930.1,0.9822]
["bitfinex","ETHUSD",1731100264729,0.70965003,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100265013,0.7094667,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100265213,1.06482796,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100265685,0.70922893,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100266780,1.06482796,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100266993,0.70942453,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100267308,1.06482796,2930.3,2930.1,0.2]
["bitfinex","ETHUSD",1731100267886,0.70934082,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100270818,1.06482796,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100271182,1.06287796,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100271377,0.7599,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100274634,14.75780123,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100274793,12.70220187,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100274981,12.71220187,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100275313,13.05765573,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100275514,13.06765573,2930.2,2930.1,0.2]
["bitfinex","ETHUSD",1731100275688,0.8329,2930.0,2928.9,0.7534]
["bitfinex","ETHUSD",1731100275891,0.70887273,2929.3,2928.9,0.7534]
["bitfinex","ETHUSD",1731100276507,0.70887273,2929.4,2928.9,0.7534]
["bitfinex","ETHUSD",1731100276711,0.70887273,2929.2,2928.7,3.0]
["bitfinex","ETHUSD",1731100278340,0.70887273,2929.3,2928.7,3.0]
["bitfinex","ETHUSD",1731100279347,0.70887273,2929.3,2928.7,3.70143799]
["bitfinex","ETHUSD",1731100280535,0.70887273,2929.4,2928.8,0.7946]
["bitfinex","ETHUSD",1731100282215,0.70887273,2929.5,2928.8,0.7946]
["bitfinex","ETHUSD",1731100282799,0.70887273,2929.2,2928.8,0.7946]
["bitfinex","ETHUSD",1731100283031,0.70887273,2929.2,2928.8,1.57030179]
["bitfinex","ETHUSD",1731100283237,0.70887273,2929.2,2928.8,0.7946]
["bitfinex","ETHUSD",1731100284205,1.54207273,2929.2,2928.7,3.0]
["bitfinex","ETHUSD",1731100286324,0.8332,2929.2,2928.7,3.0]
["bitfinex","ETHUSD",1731100287349,1.54207273,2929.2,2928.7,3.0]
["bitfinex","ETHUSD",1731100287951,0.70887273,2929.3,2928.7,3.70258799]
["bitfinex","ETHUSD",1731100288158,0.20887273,2929.3,2928.7,3.77087401]
["bitfinex","ETHUSD",1731100288447,0.20887273,2929.3,2928.7,3.70258799]
["bitfinex","ETHUSD",1731100288615,1.0615302,2929.5,2928.8,0.77284679]
["bitfinex","ETHUSD",1731100293344,1.0615302,2929.5,2928.9,0.7978]
["bitfinex","ETHUSD",1731100296750,1.0615302,2929.5,2929.0,0.7612]
["bitfinex","ETHUSD",1731100296953,1.0615302,2929.6,2929.0,0.7612]
["bitfinex","ETHUSD",1731100297192,1.0615302,2929.6,2929.2,0.7612]
["bitfinex","ETHUSD",1731100297858,1.0615302,2929.7,2929.2,0.7612]
["bitfinex","ETHUSD",1731100298062,1.0615302,2929.8,2929.2,0.7612]
["bitfinex","ETHUSD",1731100298287,0.70698218,2929.7,2929.2,0.7612]
["bitfinex","ETHUSD",1731100298488,0.70698218,2929.8,2929.2,0.7612]
["bitfinex","ETHUSD",1731100298985,0.70698218,2929.7,2929.2,0.7612]
["bitfinex","ETHUSD",1731100299590,0.70698218,2929.8,2929.2,0.7612]
["bitfinex","ETHUSD",1731100300175,0.70698199,2929.8,2929.2,0.7612]
["bitfinex","ETHUSD",1731100303112,1.0615302,2930.0,2929.2,0.7612]
["bitfinex","ETHUSD",1731100304390,1.0615302,2930.0,2929.3,0.8511695]
["bitfinex","ETHUSD",1731100304589,1.0615302,2930.0,2929.4,0.41121494]
["bitfinex","ETHUSD",1731100304993,1.0615302,2930.2,2929.6,0.7829]
["bitfinex","ETHUSD",1731100305302,1.0615302,2930.4,2929.7,0.85116234]
["bitfinex","ETHUSD",1731100305615,1.0615302,2930.6,2929.9,0.7829]
["bitfinex","ETHUSD",1731100305803,1.0615302,2930.7,2930.0,0.40438799]
["bitfinex","ETHUSD",1731100305975,1.0615302,2930.6,2930.0,0.40438799]
["bitfinex","ETHUSD",1731100306695,1.0615302,2930.6,2929.9,0.7829]
["bitfinex","ETHUSD",1731100306898,1.0615302,2930.5,2929.9,0.7829]
["bitfinex","ETHUSD",1731100307300,1.0615302,2930.4,2929.9,0.7829]
["bitfinex","ETHUSD",1731100308115,1.0615302,2930.5,2929.9,0.7829]
["bitfinex","ETHUSD",1731100308317,1.0615302,2930.4,2929.9,0.7829]
["bitfinex","ETHUSD",1731100309385,1.0615302,2930.3,2929.9,0.7829]
["bitfinex","ETHUSD",1731100310333,0.70784358,2930.2,2929.9,0.7829]
["bitfinex","ETHUSD",1731100311784,1.0615302,2930.3,2929.9,0.7829]
["bitfinex","ETHUSD",1731100311785,0.70784358,2930.1,2929.9,0.7829]
["bitfinex","ETHUSD",1731100312296,0.70784358,2930.0,2929.9,0.7829]
["bitfinex","ETHUSD",1731100312696,0.70784358,2930.1,2929.9,0.7829]
["bitfinex","ETHUSD",1731100313230,0.70784358,2930.0,2929.9,0.7829]
["bitfinex","ETHUSD",1731100315282,1.0615302,2930.1,2929.9,0.7829]
["bitfinex","ETHUSD",1731100315793,0.70903005,2930.0,2929.9,0.7829]
["bitfinex","ETHUSD",1731100315987,1.0615302,2930.1,2929.9,0.7829]
["bitfinex","ETHUSD",1731100316383,1.0615302,2930.0,2929.9,0.7829]
["bitfinex","ETHUSD",1731100316583,1.0615302,2930.0,2929.6,0.8131]
["bitfinex","ETHUSD",1731100316784,0.70892704,2929.8,2929.6,0.8131]
["bitfinex","ETHUSD",1731100319236,0.70892704,2930.1,2929.8,0.8131]
["bitfinex","ETHUSD",1731100319429,0.70892704,2930.2,2930.0,0.8131]
["bitfinex","ETHUSD",1731100319600,0.70892704,2930.3,2930.0,0.8131]
["bitfinex","ETHUSD",1731100319804,0.70892704,2930.3,2930.0,1.22050799]
["bitfinex","ETHUSD",1731100320009,0.70892704,2930.2,2930.0,1.22050799]
["bitfinex","ETHUSD",1731100320308,0.70892704,2930.2,2930.0,0.8131]
["bitfinex","ETHUSD",1731100320633,1.0615302,2930.1,2929.7,0.8131]
["bitfinex","ETHUSD",1731100320934,0.70927231,2929.9,2929.2,3.2609799]
["bitfinex","ETHUSD",1731100321170,0.70927231,2929.9,2929.3,0.8104]
["bitfinex","ETHUSD",1731100321739,0.70927231,2929.8,2929.3,0.8104]
["bitfinex","ETHUSD",1731100321886,0.70927231,2929.7,2929.3,0.8104]
["bitfinex","ETHUSD",1731100323291,0.70927231,2929.6,2929.3,0.8104]
["bitfinex","ETHUSD",1731100324010,0.70927231,2929.5,2929.3,0.8104]
["bitfinex","ETHUSD",1731100325502,0.70927231,2929.5,2928.9,0.791]
["bitfinex","ETHUSD",1731100325723,0.70927231,2929.4,2928.9,0.791]
["bitfinex","ETHUSD",1731100326026,0.70927231,2929.4,2928.9,4.0519799]
["bitfinex","ETHUSD",1731100326255,0.70927231,2929.4,2928.9,4.76400619]
["bitfinex","ETHUSD",1731100329009,0.70927231,2929.4,2928.9,0.791]
["bitfinex","ETHUSD",1731100329200,0.70927231,2929.3,2928.9,0.791]
["bitfinex","ETHUSD",1731100329851,0.70927231,2929.2,2928.9,0.791]
["bitfinex","ETHUSD",1731100330073,0.70927231,2929.1,2928.7,3.0]
["bitfinex","ETHUSD",1731100330460,0.70927231,2929.0,2928.7,3.0]
["bitfinex","ETHUSD",1731100330839,0.70927231,2929.0,2928.6,0.8062]
["bitfinex","ETHUSD",1731100331045,0.70927231,2928.9,2928.6,0.8062]
["bitfinex","ETHUSD",1731100333639,0.70927231,2929.0,2928.6,0.8062]
["bitfinex","ETHUSD",1731100334174,0.70927231,2929.1,2928.6,4.5229186]
["bitfinex","ETHUSD",1731100334349,0.70927231,2929.2,2928.7,0.7772]
["bitfinex","ETHUSD",1731100334533,0.70927231,2929.2,2928.7,3.7772]
["bitfinex","ETHUSD",1731100334733,0.70927231,2929.2,2928.8,0.74256289]
["bitfinex","ETHUSD",1731100335669,0.70927231,2929.2,2928.8,0.81084283]
["bitfinex","ETHUSD",1731100337467,0.70927231,2929.2,2928.9,3.2609799]
["bitfinex","ETHUSD",1731100337634,0.70927231,2929.2,2929.0,3.86157287]
["bitfinex","ETHUSD",1731100337834,0.70927231,2929.3,2929.0,3.86157287]
["bitfinex","ETHUSD",1731100338065,0.70927231,2929.3,2929.2,4.0824799]
["bitfinex","ETHUSD",1731100338387,1.41774546,2929.6,2929.2,4.0824799]
["bitfinex","ETHUSD",1731100338388,0.70927231,2929.6,2929.2,4.0824799]
["bitfinex","ETHUSD",1731100338566,0.70927231,2929.6,2929.3,0.06826754]
["bitfinex","ETHUSD",1731100339682,0.70927231,2929.6,2929.2,0.8215]
["bitfinex","ETHUSD",1731100339861,0.70927231,2929.6,2929.1,0.71225528]
["bitfinex","ETHUSD",1731100340167,0.70927231,2929.6,2929.1,0.7919]
["bitfinex","ETHUSD",1731100341984,0.70927231,2929.5,2929.1,0.7919]
["bitfinex","ETHUSD",1731100342483,0.70927231,2929.5,2928.8,0.7919]
["bitfinex","ETHUSD",1731100342851,0.70927231,2929.2,2928.8,0.7919]
["bitfinex","ETHUSD",1731100343357,1.8442302,2929.3,2928.5,0.7919]
["bitfinex","ETHUSD",1731100343358,0.70927231,2929.1,2928.5,0.7919]
["bitfinex","ETHUSD",1731100344280,0.70927231,2929.1,2928.6,0.06828162]
["bitfinex","ETHUSD",1731100345251,0.70927231,2929.1,2928.5,1.19718799]
["bitfinex","ETHUSD",1731100345550,0.70927231,2929.1,2928.6,0.06828373]
["bitfinex","ETHUSD",1731100345862,0.70927231,2929.1,2928.7,3.0]
["bitfinex","ETHUSD",1731100346182,1.8442302,2929.3,2928.7,3.0]
["bitfinex","ETHUSD",1731100346183,0.70927231,2929.2,2928.7,3.0]
["bitfinex","ETHUSD",1731100346569,0.70927231,2929.1,2928.7,3.0]
["bitfinex","ETHUSD",1731100348363,0.70927231,2929.2,2928.7,3.74581679]
["bitfinex","ETHUSD",1731100348956,0.70927231,2929.1,2928.7,3.74581679]
["bitfinex","ETHUSD",1731100349288,0.70927231,2929.2,2928.7,3.74581679]
["bitfinex","ETHUSD",1731100349594,0.70927231,2929.1,2928.5,1.19718799]
["bitfinex","ETHUSD",1731100349767,0.70927231,2928.9,2928.2,0.82]
["bitfinex","ETHUSD",1731100349966,0.70927231,2928.8,2928.0,4.0809799]
["bitfinex","ETHUSD",1731100350148,0.70927231,2928.7,2928.1,0.42188536]
["bitfinex","ETHUSD",1731100350552,0.70927231,2928.7,2928.3,3.2609799]
["bitfinex","ETHUSD",1731100350890,2.23664546,2929.0,2928.3,4.0351799]
["bitfinex","ETHUSD",1731100350891,0.70927231,2928.8,2928.3,4.0351799]
["bitfinex","ETHUSD",1731100351062,0.70927231,2928.8,2928.4,0.06829238]
["bitfinex","ETHUSD",1731100351260,0.70927231,2928.8,2928.3,4.48088643]
["bitfinex","ETHUSD",1731100351463,0.70927231,2928.9,2928.3,4.48088643]
["bitfinex","ETHUSD",1731100352068,0.70927231,2928.8,2928.3,4.48088643]
["bitfinex","ETHUSD",1731100352758,0.70927231,2928.9,2928.4,0.51637754]
["bitfinex","ETHUSD",1731100354404,0.70927231,2929.0,2928.7,3.0]
["bitfinex","ETHUSD",1731100354596,0.70927231,2929.1,2928.7,3.0]
["bitfinex","ETHUSD",1731100354756,0.70927231,2929.1,2928.8,0.7887]
["bitfinex","ETHUSD",1731100355660,0.70927231,2929.2,2928.8,0.7887]
["bitfinex","ETHUSD",1731100355857,0.70927231,2929.2,2928.8,1.50049637]
["bitfinex","ETHUSD",1731100356265,0.70927231,2929.3,2928.8,1.50049637]
["bitfinex","ETHUSD",1731100356777,0.70927231,2929.3,2928.9,0.06827894]
["bitfinex","ETHUSD",1731100358764,0.70927231,2929.3,2928.8,1.50049637]
["bitfinex","ETHUSD",1731100358972,0.70927231,2929.3,2928.9,0.45004964]
["bitfinex","ETHUSD",1731100359896,0.70927231,2929.3,2928.9,0.51832703]
["bitfinex","ETHUSD",1731100360455,0.70927231,2929.2,2928.9,0.51832703]
["bitfinex","ETHUSD",1731100360661,0.70927231,2929.3,2928.9,0.51832703]
["bitfinex","ETHUSD",1731100360887,0.70927231,2929.3,2929.0,0.20188234]
["bitfinex","ETHUSD",1731100361499,0.70927231,2929.2,2929.0,0.20188234]
["bitfinex","ETHUSD",1731100363599,0.70927231,2929.2,2928.9,0.45004964]
["bitfinex","ETHUSD",1731100364063,0.70927231,2929.2,2928.9,0.51832734]
["bitfinex","ETHUSD",1731100364778,0.70927231,2929.2,2928.9,0.45004964]
["bitfinex","ETHUSD",1731100365476,0.70927231,2929.1,2928.9,0.45004964]
["bitfinex","ETHUSD",1731100367399,0.70927231,2929.1,2929.0,1.50869408]
["bitfinex","ETHUSD",1731100370105,0.70927231,2929.1,2928.2,0.7526]
["bitfinex","ETHUSD",1731100370321,0.7098748,2928.8,2928.4,1.50869408]
["bitfinex","ETHUSD",1731100370783,0.7098748,2928.8,2928.6,1.50869408]
["bitfinex","ETHUSD",1731100371777,0.7098748,2928.9,2928.6,2.28439408]
["bitfinex","ETHUSD",1731100371983,0.7098748,2928.9,2928.8,1.50869408]
["bitfinex","ETHUSD",1731100372508,1.8150302,2928.9,2928.4,0.22612941]
["bitfinex","ETHUSD",1731100372664,0.70999041,2928.7,2928.4,1.50869408]
["bitfinex","ETHUSD",1731100372868,0.70999041,2928.7,2928.2,0.0682902]
["bitfinex","ETHUSD",1731100373169,0.70999041,2928.7,2928.5,1.50869408]
["bitfinex","ETHUSD",1731100373818,0.70999041,2928.6,2928.5,1.50869408]
["bitfinex","ETHUSD",1731100374506,0.70999041,2928.7,2928.5,2.33879408]
["bitfinex","ETHUSD",1731100375512,0.70999041,2928.7,2928.5,0.8301]
["bitfinex","ETHUSD",1731100375901,0.70999041,2928.6,2928.5,0.8301]
["bitfinex","ETHUSD",1731100376978,0.70999041,2928.7,2928.5,0.8301]
["bitfinex","ETHUSD",1731100379151,0.70999041,2928.7,2928.4,3.0]
["bitfinex","ETHUSD",1731100383326,0.70999041,2928.7,2928.4,3.0]
["bitfinex","ETHUSD",1731100384762,0.70851316,2928.7,2928.4,3.0]
["bitfinex","ETHUSD",1731100385627,1.0615302,2928.8,2928.4,3.0]
["bitfinex","ETHUSD",1731100386317,1.0615302,2928.7,2928.4,3.0]
["bitfinex","ETHUSD",1731100386754,1.0615302,2928.8,2928.4,3.0]
["bitfinex","ETHUSD",1731100387174,0.8132,2928.6,2927.9,0.9654737]
["bitfinex","ETHUSD",1731100387365,1.8747302,2928.6,2928.0,3.0]
["bitfinex","ETHUSD",1731100387576,1.8747302,2928.6,2928.1,0.72351629]
["bitfinex","ETHUSD",1731100387783,1.8747302,2928.6,2928.0,3.0]
["bitfinex","ETHUSD",1731100391074,1.8747302,2928.6,2928.0,2.95]
["bitfinex","ETHUSD",1731100393601,1.0615302,2928.4,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100393897,2.17984546,2928.5,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100393898,0.7621,2928.5,2927.9,3.1378737]
["bitfinex","ETHUSD",1731100394102,1.8236302,2928.5,2928.0,0.64075629]
["bitfinex","ETHUSD",1731100394302,0.7621,2928.5,2928.0,0.64075629]
["bitfinex","ETHUSD",1731100394703,0.71007535,2928.4,2928.0,0.64075629]
["bitfinex","ETHUSD",1731100395407,0.71007535,2928.4,2927.9,3.1378737]
["bitfinex","ETHUSD",1731100396413,0.71007535,2928.3,2927.9,3.1378737]
["bitfinex","ETHUSD",1731100396581,0.71007535,2928.4,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100396907,0.7883,2928.1,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100397133,1.49837535,2928.1,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100397275,0.71007535,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100398312,1.8498302,2928.1,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100398481,1.0615302,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100398817,0.7883,2928.1,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100398818,1.8498302,2928.1,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100399022,0.70982159,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100399729,0.70967106,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100400523,1.49797106,2928.1,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100400697,1.53397106,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100401090,1.53373776,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100401532,0.8243,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100411553,1.53373776,2928.0,2927.9,0.1378737]
["bitfinex","ETHUSD",1731100412380,0.01,2927.8,2927.2,0.13747655]
["bitfinex","ETHUSD",1731100412559,0.01,2927.8,2926.3,0.72305639]
["bitfinex","ETHUSD",1731100412560,0.70908411,2927.5,2926.5,1.50988267]
["bitfinex","ETHUSD",1731100412769,0.70908411,2927.5,2926.7,1.50988267]
["bitfinex","ETHUSD",1731100412986,0.70908411,2927.4,2926.7,1.50988267]
["bitfinex","ETHUSD",1731100413706,0.70908411,2927.3,2926.5,1.50988267]
["bitfinex","ETHUSD",1731100414297,0.70908411,2927.3,2926.4,0.7633]
["bitfinex","ETHUSD",1731100414298,0.8089,2927.0,2926.4,0.7633]
["bitfinex","ETHUSD",1731100414796,0.8089,2927.0,2926.3,1.50988267]
["bitfinex","ETHUSD",1731100414956,0.8089,2927.0,2926.2,0.7854]
["bitfinex","ETHUSD",1731100415152,1.51798411,2927.0,2926.2,0.7854]
["bitfinex","ETHUSD",1731100415351,1.51798411,2927.0,2926.0,0.8101]
["bitfinex","ETHUSD",1731100415352,1.46208411,2926.9,2926.0,0.8101]
["bitfinex","ETHUSD",1731100415591,0.753,2926.9,2926.0,0.8101]
["bitfinex","ETHUSD",1731100416374,0.753,2926.8,2925.8,0.8101]
["bitfinex","ETHUSD",1731100416608,0.753,2926.8,2925.8,3.8101]
["bitfinex","ETHUSD",1731100416904,0.753,2926.8,2925.8,4.60063974]
["bitfinex","ETHUSD",1731100417511,0.753,2926.8,2925.8,4.53229117]
["bitfinex","ETHUSD",1731100418027,0.753,2926.8,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100418225,12.69420187,2927.1,2926.5,0.7803]
["bitfinex","ETHUSD",1731100418522,0.8249,2927.1,2926.5,1.48589659]
["bitfinex","ETHUSD",1731100418693,0.8249,2927.1,2926.5,0.7803]
["bitfinex","ETHUSD",1731100421086,0.70908411,2927.7,2926.6,0.06833517]
["bitfinex","ETHUSD",1731100421295,0.7673,2927.6,2926.6,0.06833517]
["bitfinex","ETHUSD",1731100421920,0.7673,2927.6,2926.6,3.34400107]
["bitfinex","ETHUSD",1731100422124,0.7673,2927.6,2927.0,0.7797]
["bitfinex","ETHUSD",1731100422424,0.7673,2927.6,2926.7,3.7797]
["bitfinex","ETHUSD",1731100422631,0.70908411,2927.5,2926.3,3.2756659]
["bitfinex","ETHUSD",1731100422786,0.7926,2927.3,2926.3,3.2756659]
["bitfinex","ETHUSD",1731100422993,0.70908411,2927.3,2926.3,3.2756659]
["bitfinex","ETHUSD",1731100423225,0.7936,2927.2,2926.3,3.2756659]
["bitfinex","ETHUSD",1731100423522,0.7936,2927.2,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100423725,0.7936,2927.1,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100423924,0.7936,2927.1,2926.0,3.75875161]
["bitfinex","ETHUSD",1731100424961,0.7936,2927.1,2926.1,3.0]
["bitfinex","ETHUSD",1731100425127,0.7936,2927.1,2926.3,3.2756659]
["bitfinex","ETHUSD",1731100425633,0.7936,2927.1,2926.1,3.0]
["bitfinex","ETHUSD",1731100426444,0.8036,2927.1,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100427051,0.7936,2927.1,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100428275,0.8036,2927.1,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100428479,0.7936,2927.1,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100429090,0.8036,2927.1,2926.0,3.2756659]
["bitfinex","ETHUSD",1731100432566,0.8036,2927.1,2925.5,3.0]
["bitfinex","ETHUSD",1731100432567,0.8201,2926.8,2925.5,3.0]
["bitfinex","ETHUSD",1731100432770,0.8201,2926.7,2925.3,3.2756659]
["bitfinex","ETHUSD",1731100432975,0.8201,2926.7,2925.4,0.40614659]
["bitfinex","ETHUSD",1731100433173,0.8201,2926.6,2925.4,0.40614659]
["bitfinex","ETHUSD",1731100433374,0.8201,2926.5,2925.4,0.40614659]
["bitfinex","ETHUSD",1731100434097,0.8201,2926.5,2925.4,3.40614659]
["bitfinex","ETHUSD",1731100435172,0.8201,2926.5,2925.6,3.2756659]
["bitfinex","ETHUSD",1731100435397,0.8201,2926.5,2925.4,0.40614659]
["bitfinex","ETHUSD",1731100435696,0.8201,2926.5,2925.6,3.2756659]
["bitfinex","ETHUSD",1731100435900,0.8201,2926.5,2925.9,3.2756659]
["bitfinex","ETHUSD",1731100437502,0.8201,2926.5,2925.7,3.7503]
["bitfinex","ETHUSD",1731100440704,0.8201,2926.5,2925.9,3.2756659]
["bitfinex","ETHUSD",1731100445637,0.8201,2926.5,2925.7,3.7503]
["bitfinex","ETHUSD",1731100445933,0.8201,2926.5,2925.7,3.0]
["bitfinex","ETHUSD",1731100446311,0.8201,2926.5,2925.3,3.41242578]
["bitfinex","ETHUSD",1731100446501,0.8201,2926.5,2925.4,3.0]
["bitfinex","ETHUSD",1731100446695,0.8201,2926.5,2925.6,3.2756659]
["bitfinex","ETHUSD",1731100452522,0.8201,2926.5,2925.4,3.0]
["bitfinex","ETHUSD",1731100454031,0.8201,2926.5,2925.5,0.7764]
["bitfinex","ETHUSD",1731100454840,1.52918411,2926.5,2925.6,3.34401925]
["bitfinex","ETHUSD",1731100455044,0.8201,2926.5,2925.7,0.41204193]
["bitfinex","ETHUSD",1731100455247,1.52918411,2926.5,2925.7,0.41204193]
["bitfinex","ETHUSD",1731100457047,0.8201,2926.5,2925.7,0.41204193]
["bitfinex","ETHUSD",1731100457559,1.52918411,2926.5,2925.7,0.41204193]
["bitfinex","ETHUSD",1731100457737,0.70908411,2926.4,2925.7,0.41204193]
["bitfinex","ETHUSD",1731100457969,1.52918411,2926.5,2925.9,3.2756659]
["bitfinex","ETHUSD",1731100458260,1.52918411,2926.5,2925.9,4.0256659]
["bitfinex","ETHUSD",1731100458758,1.52918411,2926.5,2926.0,0.06834594]
["bitfinex","ETHUSD",1731100459262,0.8201,2926.5,2926.0,0.06834594]
["bitfinex","ETHUSD",1731100459418,0.8201,2926.5,2926.1,0.40940118]
["bitfinex","ETHUSD",1731100460025,1.52918411,2926.5,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100460225,0.8154,2926.4,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100460667,1.52448411,2926.4,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100460844,0.8154,2926.4,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100461346,0.70908411,2926.3,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100461544,1.52448411,2926.4,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100461722,0.70908411,2926.3,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100461923,1.52448411,2926.4,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100462346,0.70908411,2926.2,2925.8,0.37560612]
["bitfinex","ETHUSD",1731100462556,0.70908411,2926.3,2925.6,3.95144505]
["bitfinex","ETHUSD",1731100462758,1.50848411,2926.2,2925.6,3.95144505]
["bitfinex","ETHUSD",1731100463058,1.50848411,2926.2,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100463266,0.70908411,2926.1,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100464066,1.50848411,2926.2,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100466552,0.70908411,2926.1,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100467844,0.70908411,2926.0,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100468355,0.70908411,2926.1,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100468532,0.70908411,2926.0,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100471631,0.70908411,2925.9,2925.6,3.13544505]
["bitfinex","ETHUSD",1731100471832,0.70908411,2925.9,2925.6,0.13544505]
["bitfinex","ETHUSD",1731100472051,0.70908411,2925.9,2925.4,0.8112]
["bitfinex","ETHUSD",1731100472369,0.70908411,2925.9,2925.4,1.56151385]
["bitfinex","ETHUSD",1731100473387,0.70908411,2926.0,2925.6,1.51218538]
["bitfinex","ETHUSD",1731100473550,0.70908411,2925.9,2925.6,1.51218538]
["bitfinex","ETHUSD",1731100474068,0.50908411,2925.9,2925.6,1.51218538]
["bitfinex","ETHUSD",1731100475185,1.06362617,2926.1,2925.6,1.51218538]
["bitfinex","ETHUSD",1731100476072,0.7921,2926.0,2925.6,1.51218538]
["bitfinex","ETHUSD",1731100476259,0.7921,2926.0,2925.6,2.13288157]
["bitfinex","ETHUSD",1731100477949,1.85572617,2926.0,2925.6,2.13288157]
["bitfinex","ETHUSD",1731100478841,0.7921,2926.0,2925.6,2.13288157]
["bitfinex","ETHUSD",1731100480491,0.7921,2926.0,2925.8,1.51218538]
["bitfinex","ETHUSD",1731100480664,1.06362617,2926.1,2925.8,1.51218538]
["bitfinex","ETHUSD",1731100480865,1.85882617,2926.2,2925.8,1.51218538]
["bitfinex","ETHUSD",1731100481062,1.06362617,2926.3,2926.0,4.51218538]
["bitfinex","ETHUSD",1731100481248,1.06362617,2926.4,2926.2,1.51218538]
["bitfinex","ETHUSD",1731100481454,1.06362617,2926.5,2926.2,1.51218538]
["bitfinex","ETHUSD",1731100481890,2.19386823,2926.7,2926.2,1.51218538]
["bitfinex","ETHUSD",1731100481891,1.06362617,2926.6,2926.2,1.51218538]
["bitfinex","ETHUSD",1731100482190,1.83072617,2926.4,2925.6,5.13895258]
["bitfinex","ETHUSD",1731100482360,1.06362617,2926.2,2925.7,3.0]
["bitfinex","ETHUSD",1731100482555,1.06362617,2926.2,2925.8,1.51218538]
["bitfinex","ETHUSD",1731100482783,1.41816823,2926.3,2925.8,1.51218538]
["bitfinex","ETHUSD",1731100482784,1.06362617,2926.3,2925.8,1.51218538]
["bitfinex","ETHUSD",1731100483158,1.06362617,2926.2,2925.8,1.51218538]
["bitfinex","ETHUSD",1731100483379,2.18526823,2926.4,2926.1,1.51218538]
["bitfinex","ETHUSD",1731100483380,1.06362617,2926.3,2926.1,1.51218538]
["bitfinex","ETHUSD",1731100483851,1.06362617,2926.2,2926.1,1.51218538]
["bitfinex","ETHUSD",1731100484370,1.06362617,2926.3,2926.1,1.51218538]
["bitfinex","ETHUSD",1731100484964,1.06362617,2926.2,2926.1,1.51218538]
["bitfinex","ETHUSD",1731100485173,1.06362617,2926.3,2926.1,1.51218538]
["bitfinex","ETHUSD",1731100485498,1.06362617,2926.3,2925.7,3.27579962]
["bitfinex","ETHUSD",1731100485657,0.71182937,2926.1,2925.8,3.0]
["bitfinex","ETHUSD",1731100486461,0.71182937,2926.0,2925.8,3.0]
["bitfinex","ETHUSD",1731100489080,0.71182937,2926.0,2925.7,3.40809996]
["bitfinex","ETHUSD",1731100489487,1.47132937,2925.9,2925.7,3.40809996]
["bitfinex","ETHUSD",1731100490393,1.47132937,2925.9,2925.8,0.66838996]
["bitfinex","ETHUSD",1731100490596,0.71137093,2925.9,2925.8,0.66838996]
["bitfinex","ETHUSD",1731100495366,1.06362617,2926.0,2925.8,0.66838996]
["bitfinex","ETHUSD",1731100495682,1.86482617,2926.1,2925.7,3.40809996]
["bitfinex","ETHUSD",1731100496382,1.06362617,2926.0,2925.7,3.40809996]
["bitfinex","ETHUSD",1731100499310,0.8235,2925.9,2925.2,1.53045639]
["bitfinex","ETHUSD",1731100499612,0.8235,2925.9,2925.2,0.71305639]
["bitfinex","ETHUSD",1731100501730,0.01,2925.5,2924.9,1.42611278]
["bitfinex","ETHUSD",1731100502006,0.8222,2924.8,2923.6,6.80033405]
["bitfinex","ETHUSD",1731100502317,0.56,2924.7,2923.6,3.52453443]
["bitfinex","ETHUSD",1731100502482,0.7604,2924.3,2923.6,3.52453443]
["bitfinex","ETHUSD",1731100502969,0.7604,2923.9,2923.6,3.52453443]
["bitfinex","ETHUSD",1731100503166,0.7604,2923.9,2923.7,3.48765102]
["bitfinex","ETHUSD",1731100503898,0.7704,2923.9,2923.7,1.11335462]
["bitfinex","ETHUSD",1731100504115,1.3076,2923.8,2923.7,1.11335462]
["bitfinex","ETHUSD",1731100505385,1.3798,2923.8,2923.6,3.52453443]
["bitfinex","ETHUSD",1731100505803,0.55,2923.8,2923.6,3.52453443]
["bitfinex","ETHUSD",1731100506015,0.7834,2923.7,2923.6,3.52453443]
["bitfinex","ETHUSD",1731100511612,0.7962,2923.0,2922.2,0.625]
["bitfinex","ETHUSD",1731100511816,0.01,2923.4,2922.2,0.625]
["bitfinex","ETHUSD",1731100511817,0.7962,2922.6,2922.2,0.625]
["bitfinex","ETHUSD",1731100512580,0.8062,2922.6,2922.2,0.625]
["bitfinex","ETHUSD",1731100512786,0.7962,2922.6,2922.2,0.625]
["bitfinex","ETHUSD",1731100513323,0.7462,2922.6,2922.2,0.125]
["bitfinex","ETHUSD",1731100513492,0.7462,2922.6,2922.2,0.68214036]
["bitfinex","ETHUSD",1731100514355,1.368699,2923.3,2922.2,0.125]
["bitfinex","ETHUSD",1731100514520,3.01,2923.7,2922.2,0.125]
["bitfinex","ETHUSD",1731100514893,0.01,2923.6,2922.2,0.125]
["bitfinex","ETHUSD",1731100515217,0.01,2923.4,2922.2,0.125]
["bitfinex","ETHUSD",1731100515719,3.01,2923.7,2922.2,0.125]
["bitfinex","ETHUSD",1731100515926,3.01,2923.7,2922.2,0.68214036]
["bitfinex","ETHUSD",1731100516226,0.8088,2923.4,2922.2,0.68214036]
["bitfinex","ETHUSD",1731100516933,0.7685,2923.8,2922.4,3.27579962]
["bitfinex","ETHUSD",1731100520256,0.7557,2923.3,2922.2,0.68214036]
["bitfinex","ETHUSD",1731100520425,0.7557,2923.3,2922.2,0.125]
["bitfinex","ETHUSD",1731100520951,0.7557,2923.3,2922.2,0.19343567]
["bitfinex","ETHUSD",1731100522159,1.11003288,2923.6,2922.6,3.27579962]
["bitfinex","ETHUSD",1731100522453,0.7557,2923.6,2922.7,0.32757996]
["bitfinex","ETHUSD",1731100522616,0.7557,2923.6,2922.8,0.06841999]
["bitfinex","ETHUSD",1731100523046,0.7557,2923.6,2922.7,0.32757996]
["bitfinex","ETHUSD",1731100523916,0.7557,2923.6,2922.4,3.55]
["bitfinex","ETHUSD",1731100524413,0.7557,2923.6,2922.4,3.0]
["bitfinex","ETHUSD",1731100524620,0.7557,2923.6,2922.3,4.09569962]
["bitfinex","ETHUSD",1731100524621,0.7557,2923.6,2922.3,0.8199]
["bitfinex","ETHUSD",1731100526457,0.7557,2923.6,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100526458,0.8145,2923.5,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100526638,3.01,2923.6,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100526639,3.01,2923.3,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100526827,0.7551,2923.2,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100529458,0.7765,2923.0,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100532536,0.77649984,2923.0,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100533067,1.13089194,2923.0,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100533476,1.13089194,2923.0,2922.0,3.41572672]
["bitfinex","ETHUSD",1731100533680,1.13089194,2923.0,2922.1,0.34157267]
["bitfinex","ETHUSD",1731100533835,1.13089194,2923.0,2922.1,3.41000647]
["bitfinex","ETHUSD",1731100534142,1.13089194,2923.0,2922.1,3.34157267]
["bitfinex","ETHUSD",1731100534742,1.13089194,2923.0,2922.2,0.06843168]
["bitfinex","ETHUSD",1731100535157,0.77649984,2923.0,2922.3,3.27579962]
["bitfinex","ETHUSD",1731100535470,0.77649984,2923.0,2922.4,0.33442313]
["bitfinex","ETHUSD",1731100536168,0.7939,2923.3,2922.5,0.87523028]
["bitfinex","ETHUSD",1731100536335,0.7939,2923.3,2922.5,0.8068]
["bitfinex","ETHUSD",1731100537055,0.35429697,2923.4,2923.3,6.2061]
["bitfinex","ETHUSD",1731100537239,0.70050629,2923.8,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100537440,1.45422183,2923.7,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100537697,0.35401612,2923.7,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100538037,0.58167718,2923.6,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100538239,1.05452241,2923.7,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100538437,0.70050629,2923.5,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100539464,0.70050629,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100539789,2.16239375,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100540450,2.50818661,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100541150,2.51703292,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100541372,4.39049809,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100541579,2.62792554,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100544195,2.63851392,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100548864,2.6387061,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100549066,2.6365961,2923.4,2923.3,1.77492584]
["bitfinex","ETHUSD",1731100552296,2.6365961,2923.4,2922.8,0.8206]
["bitfinex","ETHUSD",1731100552490,1.42016769,2922.9,2922.8,0.8206]
["bitfinex","ETHUSD",1731100552697,2.88837542,2922.9,2922.8,0.8206]
["bitfinex","ETHUSD",1731100553799,2.88775769,2922.9,2922.8,0.8206]
["bitfinex","ETHUSD",1731100555099,2.88494346,2922.9,2922.5,0.7962]
["bitfinex","ETHUSD",1731100555392,2.88494346,2922.9,2922.0,3.41572672]
["bitfinex","ETHUSD",1731100555393,1.77486319,2922.7,2922.2,0.7962]
["bitfinex","ETHUSD",1731100555602,0.8061,2922.9,2922.2,0.7962]
["bitfinex","ETHUSD",1731100555603,1.06459051,2922.4,2922.2,0.7962]
["bitfinex","ETHUSD",1731100555805,1.46759,2922.3,2922.2,0.7962]
["bitfinex","ETHUSD",1731100555976,2.53218051,2922.3,2922.2,0.7962]
["bitfinex","ETHUSD",1731100557971,2.52929445,2922.3,2922.2,0.7962]
["bitfinex","ETHUSD",1731100558380,1.94531419,2922.3,2922.2,0.7962]
["bitfinex","ETHUSD",1731100558590,1.94531419,2922.3,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100558778,1.06459051,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100558981,2.05503131,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100559284,2.05502552,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100559488,2.05312552,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100559686,2.05264577,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100562005,1.17430184,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100562305,2.94934431,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100562612,1.17430184,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100563212,2.59409706,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100564593,2.59409682,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100565289,1.41979522,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100565619,1.0650176,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100565820,1.45581317,2922.7,2922.0,0.8904271]
["bitfinex","ETHUSD",1731100565984,0.05909732,2923.4,2922.0,4.16622672]
["bitfinex","ETHUSD",1731100566517,1.06455291,2922.2,2922.1,0.41662267]
["bitfinex","ETHUSD",1731100566882,1.06455291,2922.2,2922.0,0.8904271]
["bitfinex","ETHUSD",1731100568282,1.06455291,2922.2,2922.1,0.61843902]
["bitfinex","ETHUSD",1731100568494,0.70970902,2922.3,2922.1,4.3158]
["bitfinex","ETHUSD",1731100569819,0.70970902,2922.3,2922.1,3.55]
["bitfinex","ETHUSD",1731100569996,0.70970902,2922.3,2922.2,0.55]
["bitfinex","ETHUSD",1731100570200,0.70970902,2922.3,2922.2,2.01237267]
["bitfinex","ETHUSD",1731100570385,0.70970902,2922.3,2922.2,5.01237267]
["bitfinex","ETHUSD",1731100570589,1.77427256,2922.7,2922.2,2.01237267]
["bitfinex","ETHUSD",1731100570800,1.77427256,2922.7,2922.3,3.27579962]
["bitfinex","ETHUSD",1731100571007,0.7611,2923.5,2922.3,3.27579962]
["bitfinex","ETHUSD",1731100571188,0.7611,2923.5,2922.4,0.52881723]
["bitfinex","ETHUSD",1731100572223,0.7611,2923.5,2922.3,3.27579962]
["bitfinex","ETHUSD",1731100572525,0.7611,2923.5,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100572526,3.0,2923.3,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100572816,0.7512,2923.0,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100573022,0.7612,2922.9,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100573184,3.7512,2922.8,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100573384,0.7512,2922.7,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100573581,0.7612,2922.7,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100574229,0.01,2922.6,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100574392,3.02,2922.4,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100574592,3.27579962,2922.2,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100575099,3.57115032,2922.1,2922.0,0.1399271]
["bitfinex","ETHUSD",1731100575430,3.57115032,2922.1,2920.9,0.005]
["bitfinex","ETHUSD",1731100575431,0.02,2922.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100575732,0.57115032,2921.9,2920.9,0.005]
["bitfinex","ETHUSD",1731100575887,0.01,2922.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100576088,0.58115032,2922.3,2921.0,4.10519962]
["bitfinex","ETHUSD",1731100576295,0.01,2922.2,2921.1,0.41101996]
["bitfinex","ETHUSD",1731100576832,3.0,2922.4,2921.0,0.8294]
["bitfinex","ETHUSD",1731100577422,0.7671,2922.3,2921.1,0.06845892]
["bitfinex","ETHUSD",1731100577788,0.7671,2922.3,2921.0,4.10519962]
["bitfinex","ETHUSD",1731100578127,0.7671,2922.3,2921.1,0.06845483]
["bitfinex","ETHUSD",1731100578623,0.7671,2922.3,2921.0,4.10519962]
["bitfinex","ETHUSD",1731100578822,0.7671,2922.3,2921.1,0.41101996]
["bitfinex","ETHUSD",1731100579026,0.70713504,2921.8,2921.1,0.41101996]
["bitfinex","ETHUSD",1731100579328,1.29184733,2921.8,2921.1,0.41101996]
["bitfinex","ETHUSD",1731100580320,0.58471229,2921.7,2921.1,0.41101996]
["bitfinex","ETHUSD",1731100580523,0.70713504,2921.5,2921.1,0.41101996]
["bitfinex","ETHUSD",1731100580685,1.29184733,2921.5,2921.2,0.45162196]
["bitfinex","ETHUSD",1731100581319,0.58471229,2921.4,2921.2,0.45162196]
["bitfinex","ETHUSD",1731100581524,0.70713504,2921.5,2921.2,0.45162196]
["bitfinex","ETHUSD",1731100581726,0.70713504,2921.5,2921.0,0.8294]
["bitfinex","ETHUSD",1731100582035,0.70713504,2921.2,2920.9,0.005]
["bitfinex","ETHUSD",1731100582324,0.58422839,2921.1,2920.9,0.005]
["bitfinex","ETHUSD",1731100582497,0.70713504,2921.2,2920.9,0.005]
["bitfinex","ETHUSD",1731100582895,1.58348535,2921.2,2920.9,0.005]
["bitfinex","ETHUSD",1731100583124,0.70713504,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100583523,1.29116345,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100583733,1.06070257,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100583734,0.70713504,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100585320,1.58268856,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100585621,0.58403543,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100585827,0.70713504,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100586032,0.87549588,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100586225,0.70713504,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100586600,2.98479961,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100586945,0.5834647,2921.2,2920.9,0.005]
["bitfinex","ETHUSD",1731100587107,1.52593504,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100587294,0.58333547,2921.2,2920.9,0.005]
["bitfinex","ETHUSD",1731100587732,1.52593504,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100587959,0.58339377,2921.2,2920.9,0.005]
["bitfinex","ETHUSD",1731100589005,0.70713504,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100590318,0.70713504,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100590519,1.29040742,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100591898,0.58327238,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100592096,0.70713504,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100592329,1.06148245,2921.4,2920.9,0.005]
["bitfinex","ETHUSD",1731100592495,0.58328134,2921.3,2920.9,0.005]
["bitfinex","ETHUSD",1731100592917,0.70713504,2921.1,2920.9,0.005]
["bitfinex","ETHUSD",1731100593426,1.29041638,2921.1,2920.9,0.005]
["bitfinex","ETHUSD",1731100593625,1.45794217,2921.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100594053,0.58328134,2921.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100594255,1.2902719,2921.1,2920.9,0.005]
["bitfinex","ETHUSD",1731100594485,0.58313686,2921.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100594663,0.58312732,2921.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100595162,1.29026236,2921.1,2920.9,0.005]
["bitfinex","ETHUSD",1731100595319,0.58312732,2921.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100595520,1.45794159,2921.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100595759,0.87481427,2921.0,2920.9,0.005]
["bitfinex","ETHUSD",1731100596268,0.87481427,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731100596269,0.01,2920.8,2920.1,0.005]
["bitfinex","ETHUSD",1731100596434,0.70542935,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100596766,1.28855667,2920.4,2920.1,0.7961]
["bitfinex","ETHUSD",1731100596923,0.7868,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100597370,1.45829823,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100597658,0.58331781,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100597872,1.49222935,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100598166,0.70542935,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100598518,2.1639202,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731100598727,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100599160,2.16393603,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100599367,0.58340267,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100599564,0.70542935,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100599724,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100600778,0.70542935,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100600976,1.45876883,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100600977,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100601378,0.70542935,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100601675,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100601874,1.58137019,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100602080,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100602378,1.05814402,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731100602379,2.16558235,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100602687,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100602982,2.16562648,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100603291,0.70542935,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100603455,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100604246,2.16600293,2920.5,2920.2,0.8024]
["bitfinex","ETHUSD",1731100605291,0.58422943,2920.4,2920.2,0.8024]
["bitfinex","ETHUSD",1731100605579,0.70542935,2920.5,2920.2,0.8024]
["bitfinex","ETHUSD",1731100606237,2.16664083,2920.5,2920.2,0.8024]
["bitfinex","ETHUSD",1731100606442,0.70542935,2920.5,2920.2,0.8024]
["bitfinex","ETHUSD",1731100606638,0.70542935,2920.6,2920.2,0.8024]
["bitfinex","ETHUSD",1731100606954,1.05814402,2920.7,2920.2,0.8024]
["bitfinex","ETHUSD",1731100606955,0.70542935,2920.7,2920.3,0.40831996]
["bitfinex","ETHUSD",1731100607159,2.16690806,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100607360,2.16690806,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100607555,2.16687521,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100607772,0.70542935,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100607975,1.29001423,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100608147,2.16689155,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100608347,0.58467948,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100608667,0.70542935,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100609147,1.29009995,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100609545,2.16710585,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100609744,0.70542935,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100610180,1.29022841,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100610385,0.58479906,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100610544,1.29022841,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100610751,2.16768246,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100611097,2.16785928,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100611388,1.29040132,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100611560,2.16785928,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100612049,2.16834202,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100612386,1.46291267,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100612980,2.17025554,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100613183,1.46291267,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100613348,0.58516507,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100613682,2.16983067,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100613887,1.4624878,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100614249,0.58516507,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100615268,2.16958757,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100615469,0.58516507,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100615645,0.70734287,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100615855,1.29203243,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100616054,2.16906678,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100616255,1.58437722,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100616452,2.16906678,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100616697,1.46172391,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100616895,2.16906678,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100617103,1.58437722,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100617393,2.16906678,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100617693,1.58437722,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100617892,1.46172391,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100618198,2.16906678,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100618688,1.58437722,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100618890,2.16906678,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100619255,1.58437722,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100619458,1.46172391,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100619662,2.1686049,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100620596,0.58468956,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100620760,2.16909029,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100621164,0.58468956,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100621366,0.58468956,2920.2,2920.1,0.8011]
["bitfinex","ETHUSD",1731100621568,0.70734287,2920.6,2920.1,0.8011]
["bitfinex","ETHUSD",1731100621809,0.58468711,2920.5,2920.1,0.8011]
["bitfinex","ETHUSD",1731100622095,0.70734287,2920.6,2920.3,0.8153]
["bitfinex","ETHUSD",1731100622306,0.70734287,2920.7,2920.3,0.8153]
["bitfinex","ETHUSD",1731100622603,1.46168673,2920.6,2920.3,0.8153]
["bitfinex","ETHUSD",1731100622801,1.05814402,2920.8,2920.3,0.8153]
["bitfinex","ETHUSD",1731100622802,0.70734287,2920.8,2920.3,0.8153]
["bitfinex","ETHUSD",1731100622964,2.16891775,2920.7,2920.3,0.8153]
["bitfinex","ETHUSD",1731100623161,0.70734287,2920.7,2920.3,0.8153]
["bitfinex","ETHUSD",1731100623565,1.05814402,2920.9,2920.3,0.8153]
["bitfinex","ETHUSD",1731100623566,0.70734287,2920.8,2920.3,0.8153]
["bitfinex","ETHUSD",1731100623773,0.58474325,2920.7,2920.3,0.8153]
["bitfinex","ETHUSD",1731100623973,0.70734287,2920.8,2920.3,0.8153]
["bitfinex","ETHUSD",1731100624219,1.46209986,2920.7,2920.3,0.8153]
["bitfinex","ETHUSD",1731100624387,1.58470238,2920.7,2920.3,0.8153]
["bitfinex","ETHUSD",1731100624707,0.58492487,2920.6,2920.3,0.8153]
["bitfinex","ETHUSD",1731100624892,0.70734287,2920.7,2920.3,0.8153]
["bitfinex","ETHUSD",1731100625065,2.1699461,2920.6,2920.3,0.8153]
["bitfinex","ETHUSD",1731100625266,1.05814402,2920.8,2920.3,0.8153]
["bitfinex","ETHUSD",1731100625267,2.1699461,2920.5,2920.3,0.8153]
["bitfinex","ETHUSD",1731100625465,0.70734287,2920.5,2920.3,0.3153]
["bitfinex","ETHUSD",1731100625670,1.05814402,2920.7,2920.3,3.3153]
["bitfinex","ETHUSD",1731100625671,0.70734287,2920.6,2920.3,3.3153]
["bitfinex","ETHUSD",1731100625911,1.4108587,2920.9,2920.4,0.65910996]
["bitfinex","ETHUSD",1731100625912,0.70734287,2920.8,2920.4,0.65910996]
["bitfinex","ETHUSD",1731100626107,1.29298343,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731100626308,2.17178527,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100626468,0.70734287,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731100626669,1.46473003,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100626874,0.70734287,2920.6,2920.1,0.68859383]
["bitfinex","ETHUSD",1731100627195,0.58601683,2920.5,2920.1,0.68859383]
["bitfinex","ETHUSD",1731100627396,0.70734287,2920.6,2920.2,0.06847911]
["bitfinex","ETHUSD",1731100627692,0.70734287,2920.6,2920.2,3.34427873]
["bitfinex","ETHUSD",1731100627869,0.70734287,2920.7,2920.3,3.0]
["bitfinex","ETHUSD",1731100628064,0.5860732,2920.6,2920.4,0.62757996]
["bitfinex","ETHUSD",1731100628319,0.70734287,2920.7,2920.4,0.62757996]
["bitfinex","ETHUSD",1731100628612,0.5861505,2920.6,2920.5,0.7778]
["bitfinex","ETHUSD",1731100629518,0.70734287,2920.8,2920.5,0.7778]
["bitfinex","ETHUSD",1731100629678,0.58606366,2920.7,2920.5,1.218338]
["bitfinex","ETHUSD",1731100630003,0.70734287,2920.8,2920.5,1.218338]
["bitfinex","ETHUSD",1731100630205,0.58608744,2920.7,2920.5,1.218338]
["bitfinex","ETHUSD",1731100630511,0.70734287,2920.8,2920.5,0.7778]
["bitfinex","ETHUSD",1731100630671,2.17261787,2920.7,2920.5,0.7778]
["bitfinex","ETHUSD",1731100630892,0.70734287,2920.8,2920.5,0.7778]
["bitfinex","ETHUSD",1731100631137,1.46522807,2920.7,2920.5,0.7778]
["bitfinex","ETHUSD",1731100631307,0.70734287,2920.8,2920.5,0.7778]
["bitfinex","ETHUSD",1731100631508,0.58607204,2920.7,2920.5,0.7778]
["bitfinex","ETHUSD",1731100631741,0.70734287,2920.8,2920.5,0.7778]
["bitfinex","ETHUSD",1731100631935,1.46525162,2920.7,2920.5,0.7778]
["bitfinex","ETHUSD",1731100632137,0.58610106,2920.6,2920.5,0.7778]
["bitfinex","ETHUSD",1731100633109,0.58602233,2920.6,2920.5,0.7778]
["bitfinex","ETHUSD",1731100635004,1.2933652,2920.6,2920.5,0.7778]
["bitfinex","ETHUSD",1731100635425,1.2933652,2920.6,2920.5,2.29537035]
["bitfinex","ETHUSD",1731100636039,1.2933652,2920.6,2920.5,2.52490738]
["bitfinex","ETHUSD",1731100636931,0.58602233,2920.6,2920.5,2.52490738]
["bitfinex","ETHUSD",1731100637235,0.817,2921.4,2920.5,2.52490738]
["bitfinex","ETHUSD",1731100637538,0.817,2921.4,2920.5,2.29537035]
["bitfinex","ETHUSD",1731100637712,0.817,2921.4,2920.7,1.51757035]
["bitfinex","ETHUSD",1731100637919,0.35436896,2921.5,2920.8,0.7932]
["bitfinex","ETHUSD",1731100638718,0.7993,2921.6,2920.8,0.7932]
["bitfinex","ETHUSD",1731100640845,0.7993,2921.6,2920.4,1.51757035]
["bitfinex","ETHUSD",1731100641016,0.7993,2921.6,2920.3,5.06757035]
["bitfinex","ETHUSD",1731100641208,0.7993,2921.6,2920.5,1.51757035]
["bitfinex","ETHUSD",1731100642604,0.8093,2921.4,2920.2,0.8275]
["bitfinex","ETHUSD",1731100642810,1.51757035,2921.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100643004,0.7627,2921.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100643440,0.7627,2921.0,2920.1,0.005]
["bitfinex","ETHUSD",1731100644351,0.7627,2920.8,2920.1,0.005]
["bitfinex","ETHUSD",1731100645642,1.76908173,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100645845,5.21054866,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100646056,3.44157098,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100646552,5.21054866,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100646919,3.44157098,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100647208,2.63297098,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100647410,4.0482626,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100647815,1.46272342,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100648063,2.52425459,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100648439,2.17055997,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100648641,2.17053259,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100649026,1.46272342,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100649419,2.17053259,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100650130,1.46272342,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100650365,0.58508937,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100651061,0.5854132,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100653833,2.52582432,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100654033,2.8813382,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100654234,4.40595027,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100655583,2.63599349,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100655783,2.63622395,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100655979,4.40737874,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100657552,3.2356784,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100657754,4.40737874,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100659382,3.2356784,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100659686,4.40737874,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100659843,2.63622395,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100660669,4.05272188,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100662049,2.63607404,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100662444,4.05231958,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100663089,2.88061924,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100663741,4.05231958,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100663940,2.63607404,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100664143,4.05233433,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100665444,4.05194881,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100665639,2.88024847,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100665847,3.2345835,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100666084,4.40628384,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100666287,2.52649007,2920.2,2920.1,0.7793]
["bitfinex","ETHUSD",1731100667059,1.46398818,2920.2,2920.1,0.7793]
["bitfinex","ETHUSD",1731100667248,2.17242884,2920.2,2920.1,0.7793]
["bitfinex","ETHUSD",1731100667448,2.17242884,2920.2,2920.1,2.29726913]
["bitfinex","ETHUSD",1731100667850,1.46398818,2920.2,2920.1,2.29726913]
["bitfinex","ETHUSD",1731100668048,0.58559527,2920.2,2920.1,2.29726913]
["bitfinex","ETHUSD",1731100668292,0.58559527,2920.2,2920.1,2.52750991]
["bitfinex","ETHUSD",1731100668518,0.70844066,2920.4,2920.1,2.52750991]
["bitfinex","ETHUSD",1731100668700,0.70844066,2920.5,2920.3,1.51796913]
["bitfinex","ETHUSD",1731100669009,0.70844066,2920.5,2920.4,0.7777]
["bitfinex","ETHUSD",1731100669172,0.58568375,2920.5,2920.4,1.00726691]
["bitfinex","ETHUSD",1731100669712,0.58558012,2920.5,2920.4,1.00726691]
["bitfinex","ETHUSD",1731100669923,0.70844066,2920.6,2920.4,1.00726691]
["bitfinex","ETHUSD",1731100670087,0.70844066,2920.7,2920.5,1.51796913]
["bitfinex","ETHUSD",1731100670280,0.58558211,2920.6,2920.5,1.51796913]
["bitfinex","ETHUSD",1731100670476,0.70844066,2920.7,2920.5,1.77049273]
["bitfinex","ETHUSD",1731100670803,0.70844066,2920.8,2920.5,1.77049273]
["bitfinex","ETHUSD",1731100671001,1.46348425,2920.7,2920.5,1.77049273]
["bitfinex","ETHUSD",1731100671309,0.70844066,2920.8,2920.5,3.60851012]
["bitfinex","ETHUSD",1731100671480,0.70844066,2920.8,2920.6,0.8322]
["bitfinex","ETHUSD",1731100671481,0.58522827,2920.7,2920.6,0.8322]
["bitfinex","ETHUSD",1731100671810,0.70844066,2920.8,2920.6,1.26942357]
["bitfinex","ETHUSD",1731100672011,0.70844066,2920.9,2920.6,1.33789409]
["bitfinex","ETHUSD",1731100672174,0.58529424,2920.8,2920.6,1.33789409]
["bitfinex","ETHUSD",1731100672375,0.70844066,2920.9,2920.6,1.26942357]
["bitfinex","ETHUSD",1731100672573,1.06250189,2921.0,2920.6,1.26942357]
["bitfinex","ETHUSD",1731100672574,2.17151012,2920.8,2920.6,1.26942357]
["bitfinex","ETHUSD",1731100672818,0.70844066,2920.8,2920.7,0.48094593]
["bitfinex","ETHUSD",1731100672980,2.17148233,2920.8,2920.7,0.48094593]
["bitfinex","ETHUSD",1731100674642,2.17148233,2920.8,2920.7,1.26264593]
["bitfinex","ETHUSD",1731100674808,0.70844066,2921.0,2920.7,1.26264593]
["bitfinex","ETHUSD",1731100675128,0.70844066,2921.0,2920.8,3.78909016]
["bitfinex","ETHUSD",1731100676095,0.70844066,2921.1,2920.8,3.78909016]
["bitfinex","ETHUSD",1731100676529,1.41626029,2921.4,2920.8,3.78909016]
["bitfinex","ETHUSD",1731100676530,0.70844066,2921.2,2920.9,0.7646]
["bitfinex","ETHUSD",1731100676731,0.70844066,2921.3,2921.0,0.06846138]
["bitfinex","ETHUSD",1731100676890,0.58549496,2921.2,2921.0,0.5238299]
["bitfinex","ETHUSD",1731100677097,0.70844066,2921.3,2921.0,0.45536852]
["bitfinex","ETHUSD",1731100677715,0.70844066,2921.4,2921.0,0.45536852]
["bitfinex","ETHUSD",1731100677923,0.58534477,2921.3,2921.0,0.45536852]
["bitfinex","ETHUSD",1731100678121,0.70844066,2921.4,2921.0,0.45536852]
["bitfinex","ETHUSD",1731100678306,1.46319165,2921.3,2921.0,0.45536852]
["bitfinex","ETHUSD",1731100678632,0.70844066,2921.4,2921.1,3.70950897]
["bitfinex","ETHUSD",1731100678945,0.58516148,2921.3,2921.1,3.70950897]
["bitfinex","ETHUSD",1731100679155,0.70844066,2921.5,2921.1,3.70950897]
["bitfinex","ETHUSD",1731100679434,0.70844066,2921.6,2921.1,3.70950897]
["bitfinex","ETHUSD",1731100679689,1.46250141,2921.5,2921.2,0.8061]
["bitfinex","ETHUSD",1731100679841,0.70844066,2921.6,2921.2,0.8061]
["bitfinex","ETHUSD",1731100679842,0.70844066,2921.6,2921.2,1.2576609]
["bitfinex","ETHUSD",1731100680003,0.58502553,2921.5,2921.2,1.2576609]
["bitfinex","ETHUSD",1731100680839,0.70844066,2921.6,2921.2,1.2576609]
["bitfinex","ETHUSD",1731100681228,0.70844066,2921.7,2921.2,1.2576609]
["bitfinex","ETHUSD",1731100681436,0.5849294,2921.6,2921.3,0.4545173]
["bitfinex","ETHUSD",1731100682336,0.70844066,2921.7,2921.3,0.4545173]
["bitfinex","ETHUSD",1731100682552,1.29315423,2921.8,2921.3,0.4545173]
["bitfinex","ETHUSD",1731100682858,1.46180008,2921.7,2921.3,0.4545173]
["bitfinex","ETHUSD",1731100683412,0.70844066,2921.8,2921.3,0.4545173]
["bitfinex","ETHUSD",1731100683614,1.29296902,2921.8,2921.3,0.4545173]
["bitfinex","ETHUSD",1731100683873,1.29296902,2921.8,2921.7,3.28751212]
["bitfinex","ETHUSD",1731100684168,0.70844066,2922.4,2921.7,3.61626333]
["bitfinex","ETHUSD",1731100684459,0.70844066,2922.0,2921.4,0.7999]
["bitfinex","ETHUSD",1731100684816,0.70844066,2922.0,2921.4,0.79865044]
["bitfinex","ETHUSD",1731100685011,1.29304773,2922.0,2921.4,0.79865044]
["bitfinex","ETHUSD",1731100685259,1.06250189,2922.1,2921.3,3.28751212]
["bitfinex","ETHUSD",1731100685260,0.7775,2921.8,2921.3,3.28751212]
["bitfinex","ETHUSD",1731100685424,0.7775,2921.4,2920.2,3.28751212]
["bitfinex","ETHUSD",1731100685627,0.7775,2921.4,2920.2,3.6182772]
["bitfinex","ETHUSD",1731100685628,0.70629167,2921.1,2920.2,3.6182772]
["bitfinex","ETHUSD",1731100685858,0.7775,2921.0,2920.2,3.28751212]
["bitfinex","ETHUSD",1731100686066,2.16700904,2920.9,2920.1,0.005]
["bitfinex","ETHUSD",1731100686217,0.70629167,2920.7,2920.1,0.005]
["bitfinex","ETHUSD",1731100686569,1.51969167,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100686768,2.16699153,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100686920,0.58404993,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100687116,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100687336,2.16617259,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100687537,0.8134,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100687538,1.51969167,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100687823,1.4601012,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100688027,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100688815,2.1663923,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100689060,1.46010063,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100689372,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100689857,2.16627263,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100690061,0.58399238,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100690276,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100690421,2.16632745,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100690620,0.58401431,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100690832,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100691048,1.51969167,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100691247,1.45999623,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100691575,1.51969167,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100691749,1.45968287,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100691958,1.51969167,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100692149,1.45956092,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100692367,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100692764,2.16571369,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100693079,0.58379059,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100693373,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100693536,1.29005344,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100693735,0.58376177,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100693976,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100694180,2.1657148,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100694395,0.58376929,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100694541,0.70629167,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100694736,1.29004134,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100694954,1.51969167,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100695138,1.4593866,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100695338,1.51969167,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100695536,2.16564474,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100695774,0.58373993,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100695950,1.45934641,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100696137,0.70629167,2920.5,2920.3,0.7938]
["bitfinex","ETHUSD",1731100696340,0.70629167,2920.8,2920.3,0.7938]
["bitfinex","ETHUSD",1731100696579,2.1657224,2920.8,2920.3,0.7938]
["bitfinex","ETHUSD",1731100696796,0.70629167,2920.7,2920.3,0.7938]
["bitfinex","ETHUSD",1731100697340,0.7694,2920.6,2920.1,0.005]
["bitfinex","ETHUSD",1731100697669,0.58365827,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100697870,2.16542104,2920.5,2920.1,0.005]
["bitfinex","ETHUSD",1731100698179,1.45911766,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100698386,0.58362431,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100698595,2.16533157,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100698890,0.70629167,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100699051,0.70629167,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100699251,2.16555825,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100699485,0.70629167,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100699857,2.16541465,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100700051,0.70629167,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100700290,0.70629167,2920.4,2920.1,0.005]
["bitfinex","ETHUSD",1731100700468,2.16558418,2920.3,2920.1,0.005]
["bitfinex","ETHUSD",1731100700799,2.16586767,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100701289,1.58203727,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100701497,2.16586767,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100701652,1.459576,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100702088,0.70576824,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100702395,1.459576,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100703589,0.70543749,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100703994,2.16501349,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100704396,1.58118309,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100704712,1.64326791,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100704886,2.87499386,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100705196,2.98164618,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100705413,3.67755387,2920.2,2920.1,0.005]
["bitfinex","ETHUSD",1731100705557,0.8044,2919.8,2919.1,0.1378737]
["bitfinex","ETHUSD",1731100705755,0.01,2919.9,2919.1,0.1378737]
["bitfinex","ETHUSD",1731100705756,1.50922216,2919.2,2919.1,0.1378737]
["bitfinex","ETHUSD",1731100706029,1.459576,2919.2,2919.1,0.1378737]
["bitfinex","ETHUSD",1731100706198,1.459576,2919.2,2916.9,1.50681373]
["bitfinex","ETHUSD",1731100706199,3.8144,2919.1,2917.0,0.7815]
["bitfinex","ETHUSD",1731100706382,0.70457552,2918.6,2917.5,3.28751212]
["bitfinex","ETHUSD",1731100706580,0.70457552,2918.7,2917.8,3.28751212]
["bitfinex","ETHUSD",1731100706900,0.70457552,2919.0,2918.1,3.28751212]
["bitfinex","ETHUSD",1731100707097,0.70457552,2919.0,2917.9,0.85003759]
["bitfinex","ETHUSD",1731100707098,0.70457552,2919.2,2918.4,3.28751212]
["bitfinex","ETHUSD",1731100707257,0.06852117,2919.1,2917.6,0.32875121]
["bitfinex","ETHUSD",1731100707601,0.8124,2918.5,2917.2,4.11981212]
["bitfinex","ETHUSD",1731100707755,0.06852117,2918.4,2917.3,0.06854791]
["bitfinex","ETHUSD",1731100707956,0.06852117,2918.4,2917.5,3.28751212]
["bitfinex","ETHUSD",1731100708190,0.06852117,2918.4,2917.8,3.28751212]
["bitfinex","ETHUSD",1731100708393,0.06852117,2918.4,2917.7,0.8066]
["bitfinex","ETHUSD",1731100708593,0.06852117,2918.4,2916.8,0.8066]
["bitfinex","ETHUSD",1731100708794,0.06852117,2918.4,2917.3,3.28751212]
["bitfinex","ETHUSD",1731100710195,0.06852117,2918.4,2917.4,0.7744]
["bitfinex","ETHUSD",1731100710452,0.06852117,2918.4,2917.1,3.28751212]
["bitfinex","ETHUSD",1731100710606,0.06852117,2918.4,2917.2,3.0]
["bitfinex","ETHUSD",1731100711740,0.06852117,2918.4,2917.3,0.7695]
["bitfinex","ETHUSD",1731100712091,0.06852117,2918.4,2917.4,3.28751212]
["bitfinex","ETHUSD",1731100713306,0.06852117,2918.4,2917.5,0.06854216]
["bitfinex","ETHUSD",1731100713527,0.06852117,2918.4,2917.6,0.33560543]
["bitfinex","ETHUSD",1731100715797,0.06852117,2918.4,2917.7,3.35605168]
["bitfinex","ETHUSD",1731100716149,0.06852117,2918.4,2917.6,0.33560543]
["bitfinex","ETHUSD",1731100716434,0.06852117,2918.4,2917.5,3.0]
["bitfinex","ETHUSD",1731100718042,0.06852117,2918.4,2915.3,0.71601373]
["bitfinex","ETHUSD",1731100718043,0.823,2918.3,2917.0,0.7798]
["bitfinex","ETHUSD",1731100718201,0.823,2918.1,2916.4,3.28751212]
["bitfinex","ETHUSD",1731100718401,0.06852117,2918.0,2916.5,0.40673121]
["bitfinex","ETHUSD",1731100718764,0.823,2917.9,2916.5,3.28751212]
["bitfinex","ETHUSD",1731100719039,0.06852117,2917.8,2916.9,0.7798]
["bitfinex","ETHUSD",1731100720241,0.06852117,2917.8,2916.6,3.0]
["bitfinex","ETHUSD",1731100720242,0.8329,2917.7,2916.6,3.0]
["bitfinex","ETHUSD",1731100720415,0.8329,2917.7,2916.7,0.62875121]
["bitfinex","ETHUSD",1731100720851,0.8329,2918.2,2917.1,3.28751212]
["bitfinex","ETHUSD",1731100721004,0.06852117,2918.1,2917.1,3.28751212]
["bitfinex","ETHUSD",1731100721200,0.06852117,2918.1,2917.4,3.28751212]
["bitfinex","ETHUSD",1731100721840,0.8329,2918.2,2917.4,3.28751212]
["bitfinex","ETHUSD",1731100722051,0.8329,2918.2,2917.6,0.8285]
["bitfinex","ETHUSD",1731100722401,0.7946,2918.5,2917.7,3.35605367]
["bitfinex","ETHUSD",1731100722702,0.7946,2918.5,2917.8,0.06853342]
["bitfinex","ETHUSD",1731100722903,0.86992117,2918.8,2917.8,0.06853342]
["bitfinex","ETHUSD",1731100723334,0.86992117,2918.8,2917.8,0.55]
["bitfinex","ETHUSD",1731100723506,0.86992117,2918.8,2917.9,0.38375121]
["bitfinex","ETHUSD",1731100727413,0.86992117,2918.8,2918.0,3.28751212]
["bitfinex","ETHUSD",1731100727853,0.86992117,2918.8,2918.1,0.06852822]
["bitfinex","ETHUSD",1731100728227,0.8014,2918.8,2918.1,0.06852822]
["bitfinex","ETHUSD",1731100728664,0.8014,2918.8,2918.0,3.28751212]
["bitfinex","ETHUSD",1731100728830,0.8014,2918.8,2918.1,0.36712633]
["bitfinex","ETHUSD",1731100729549,0.35618266,2918.9,2918.2,0.7809]
["bitfinex","ETHUSD",1731100730069,0.7857,2919.1,2918.2,0.7809]
["bitfinex","ETHUSD",1731100730368,0.1199231,2919.0,2918.2,0.7809]
["bitfinex","ETHUSD",1731100731263,0.1199231,2919.0,2918.1,3.36712633]
["bitfinex","ETHUSD",1731100731469,0.1199231,2919.0,2918.2,0.66546385]
["bitfinex","ETHUSD",1731100731670,0.7849,2918.9,2917.6,0.7563]
["bitfinex","ETHUSD",1731100731854,0.85342117,2918.8,2917.5,0.32875121]
["bitfinex","ETHUSD",1731100732958,0.85342117,2918.8,2917.5,3.32875121]
["bitfinex","ETHUSD",1731100735574,0.85342117,2918.8,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100735737,0.85342117,2918.8,2917.8,0.38375121]
["bitfinex","ETHUSD",1731100738465,0.85342117,2918.8,2917.9,0.7597]
["bitfinex","ETHUSD",1731100738665,0.7849,2918.8,2918.0,3.83751212]
["bitfinex","ETHUSD",1731100738865,0.7849,2918.8,2918.3,3.28751212]
["bitfinex","ETHUSD",1731100739069,0.7849,2918.8,2918.4,0.32875121]
["bitfinex","ETHUSD",1731100739382,0.7849,2918.8,2918.1,3.0]
["bitfinex","ETHUSD",1731100739588,0.7849,2918.8,2918.2,0.55]
["bitfinex","ETHUSD",1731100740524,0.05140193,2919.0,2917.5,0.7909]
["bitfinex","ETHUSD",1731100740525,0.7746,2918.6,2917.5,0.7909]
["bitfinex","ETHUSD",1731100740672,0.06852117,2918.5,2917.5,0.7909]
["bitfinex","ETHUSD",1731100741013,0.06852117,2918.5,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100741616,0.06852117,2918.5,2917.8,0.06853958]
["bitfinex","ETHUSD",1731100741770,0.06852117,2918.5,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100742107,0.06852117,2918.5,2917.8,0.06853464]
["bitfinex","ETHUSD",1731100742321,0.7746,2918.6,2917.8,0.06853464]
["bitfinex","ETHUSD",1731100742485,0.7746,2918.6,2917.9,0.33560468]
["bitfinex","ETHUSD",1731100744702,0.7746,2918.6,2918.0,3.83751212]
["bitfinex","ETHUSD",1731100745995,0.7746,2918.6,2918.1,3.7964]
["bitfinex","ETHUSD",1731100746192,0.77309669,2918.9,2918.4,3.28751212]
["bitfinex","ETHUSD",1731100746400,0.70457552,2918.9,2918.5,0.7964]
["bitfinex","ETHUSD",1731100746576,1.52197552,2919.2,2918.5,1.20479121]
["bitfinex","ETHUSD",1731100746771,0.8174,2919.2,2918.5,1.20479121]
["bitfinex","ETHUSD",1731100747227,0.8174,2919.2,2918.6,0.06851644]
["bitfinex","ETHUSD",1731100747406,0.8174,2919.2,2918.0,0.69423956]
["bitfinex","ETHUSD",1731100747407,1.05686328,2919.0,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100747573,0.70457552,2918.8,2917.8,3.0]
["bitfinex","ETHUSD",1731100747911,0.7555,2918.6,2917.8,3.0]
["bitfinex","ETHUSD",1731100748110,0.7555,2918.6,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100748111,0.7555,2918.4,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100748281,0.58241178,2918.3,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100748488,1.46007552,2918.4,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100748676,1.45627792,2918.3,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100748881,1.52859669,2918.4,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100749117,0.58259569,2918.3,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100749304,1.28717121,2918.3,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100749671,2.16160006,2918.3,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100749914,0.58259569,2918.2,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100750212,0.70457552,2918.3,2917.7,3.28751212]
["bitfinex","ETHUSD",1731100750414,2.16293492,2918.2,2917.7,3.61626333]
["bitfinex","ETHUSD",1731100750723,0.58334376,2918.1,2917.7,3.61626333]
["bitfinex","ETHUSD",1731100750922,0.70457552,2918.2,2917.7,3.61626333]
["bitfinex","ETHUSD",1731100751233,0.58343128,2918.1,2917.7,3.61626333]
["bitfinex","ETHUSD",1731100751430,0.70457552,2918.2,2917.8,0.55]
["bitfinex","ETHUSD",1731100751722,0.70457552,2918.2,2918.0,0.55]
["bitfinex","ETHUSD",1731100751929,0.70457552,2918.3,2918.0,0.55]
["bitfinex","ETHUSD",1731100752078,0.70457552,2918.4,2918.0,3.83751212]
["bitfinex","ETHUSD",1731100752274,0.58399638,2918.3,2918.0,3.83751212]
["bitfinex","ETHUSD",1731100752521,0.70457552,2918.4,2918.0,3.83751212]
["bitfinex","ETHUSD",1731100752718,0.58395893,2918.3,2918.1,0.50050385]
["bitfinex","ETHUSD",1731100752878,0.70457552,2918.4,2918.0,0.55]
["bitfinex","ETHUSD",1731100753080,0.58397151,2918.3,2918.0,0.55]
["bitfinex","ETHUSD",1731100753408,0.70457552,2918.5,2918.0,3.83751212]
["bitfinex","ETHUSD",1731100753608,0.70457552,2918.6,2918.0,3.83751212]
["bitfinex","ETHUSD",1731100753826,0.70457552,2918.7,2918.2,0.55]
["bitfinex","ETHUSD",1731100753976,0.58402769,2918.6,2918.2,0.55]
["bitfinex","ETHUSD",1731100754176,0.70457552,2918.7,2918.2,0.55]
["bitfinex","ETHUSD",1731100754177,0.70457552,2918.7,2918.4,0.55]
["bitfinex","ETHUSD",1731100754480,0.58402785,2918.6,2918.4,0.55]
["bitfinex","ETHUSD",1731100754703,0.70457552,2918.8,2918.5,0.06852117]
["bitfinex","ETHUSD",1731100754908,0.58399051,2918.7,2918.5,0.49922291]
["bitfinex","ETHUSD",1731100755109,0.70457552,2918.8,2918.5,0.49922291]
["bitfinex","ETHUSD",1731100755684,0.70457552,2918.9,2918.5,0.43070174]
["bitfinex","ETHUSD",1731100756020,0.58395566,2918.8,2918.5,0.43070174]
["bitfinex","ETHUSD",1731100756226,0.70457552,2918.9,2918.6,0.18112017]
["bitfinex","ETHUSD",1731100756438,0.70457552,2918.9,2918.6,3.46863229]
["bitfinex","ETHUSD",1731100756732,0.70457552,2919.2,2918.8,0.55]
["bitfinex","ETHUSD",1731100756933,1.52017552,2919.3,2918.9,0.06850941]
["bitfinex","ETHUSD",1731100757104,1.45990937,2919.2,2918.9,0.06850941]
["bitfinex","ETHUSD",1731100757309,0.70457552,2919.3,2918.9,0.06850941]
["bitfinex","ETHUSD",1731100757631,1.5802764,2919.3,2918.9,3.35602153]
["bitfinex","ETHUSD",1731100757799,0.70457552,2919.4,2919.0,1.14610215]
["bitfinex","ETHUSD",1731100758000,0.70457552,2919.5,2919.1,0.55]
["bitfinex","ETHUSD",1731100758302,0.5838253,2919.4,2919.1,0.55]
["bitfinex","ETHUSD",1731100758633,1.05686328,2919.6,2919.2,3.28751212]
["bitfinex","ETHUSD",1731100758634,0.70457552,2919.6,2919.2,3.28751212]
["bitfinex","ETHUSD",1731100758841,0.58365123,2919.5,2919.2,3.28751212]
["bitfinex","ETHUSD",1731100759210,0.70457552,2919.6,2919.2,3.78587355]
["bitfinex","ETHUSD",1731100759535,0.70457552,2919.8,2919.5,3.28751212]
["bitfinex","ETHUSD",1731100759745,0.70457552,2920.0,2919.5,4.04031212]
["bitfinex","ETHUSD",1731100759896,0.70457552,2920.1,2919.6,0.61849191]
["bitfinex","ETHUSD",1731100760094,0.70457552,2920.2,2919.9,0.55]
["bitfinex","ETHUSD",1731100760293,1.86706328,2920.4,2919.9,0.55]
["bitfinex","ETHUSD",1731100760294,1.51477552,2920.4,2919.9,0.55]
["bitfinex","ETHUSD",1731100760737,1.51477552,2920.4,2919.9,3.55]
["bitfinex","ETHUSD",1731100760738,0.8102,2920.4,2919.9,3.55]
["bitfinex","ETHUSD",1731100761156,1.47167552,2920.6,2919.9,3.55]
["bitfinex","ETHUSD",1731100761314,0.7671,2920.6,2920.0,0.06848313]
["bitfinex","ETHUSD",1731100761756,0.83562117,2920.6,2919.9,3.55]
["bitfinex","ETHUSD",1731100762444,0.7671,2920.6,2920.0,0.06848238]
["bitfinex","ETHUSD",1731100763537,0.7671,2920.6,2919.9,3.68375121]
["bitfinex","ETHUSD",1731100764303,0.7671,2920.6,2920.0,0.06848239]
["bitfinex","ETHUSD",1731100764748,0.35578986,2921.0,2920.6,3.0]
["bitfinex","ETHUSD",1731100764749,0.7999,2921.0,2920.6,3.0]
["bitfinex","ETHUSD",1731100764941,0.7999,2921.0,2920.7,0.62875121]
["bitfinex","ETHUSD",1731100765250,0.7999,2921.0,2920.3,3.0]
["bitfinex","ETHUSD",1731100765400,0.7999,2921.0,2920.2,3.28751212]
["bitfinex","ETHUSD",1731100765751,0.06852117,2920.9,2920.2,3.28751212]
["bitfinex","ETHUSD",1731100767149,0.7999,2921.0,2920.2,3.28751212]
["bitfinex","ETHUSD",1731100768459,0.06852117,2921.3,2919.8,0.7592]
["bitfinex","ETHUSD",1731100768460,0.818,2920.8,2919.8,0.7592]
["bitfinex","ETHUSD",1731100768619,0.06852117,2920.7,2919.8,0.55]
["bitfinex","ETHUSD",1731100768976,0.818,2920.6,2919.5,0.8321]
["bitfinex","ETHUSD",1731100769255,0.818,2920.4,2919.5,0.41196121]
["bitfinex","ETHUSD",1731100770324,0.82912117,2920.3,2919.4,3.0]
["bitfinex","ETHUSD",1731100770525,0.82912117,2920.3,2919.3,3.28751212]
["bitfinex","ETHUSD",1731100770762,0.7606,2920.5,2919.6,3.28751212]
["bitfinex","ETHUSD",1731100770925,0.06852117,2920.4,2919.6,3.28751212]
["bitfinex","ETHUSD",1731100772160,0.06852117,2920.4,2919.3,3.83751212]
["bitfinex","ETHUSD",1731100772317,0.06852117,2920.4,2919.5,0.55]
["bitfinex","ETHUSD",1731100772518,0.8025,2920.3,2919.5,0.55]
["bitfinex","ETHUSD",1731100776159,0.8025,2920.3,2919.6,3.28751212]
["bitfinex","ETHUSD",1731100782772,0.8025,2920.3,2919.4,0.46696121]
["bitfinex","ETHUSD",1731100782773,0.7643,2920.1,2919.4,3.0]
["bitfinex","ETHUSD",1731100783083,0.7643,2919.9,2919.4,3.0]
["bitfinex","ETHUSD",1731100784490,0.89522117,2919.8,2917.8,0.01]
["bitfinex","ETHUSD",1731100784700,0.89522117,2919.8,2917.6,0.01]
["bitfinex","ETHUSD",1731100784701,3.0,2919.4,2917.9,0.7506]
["bitfinex","ETHUSD",1731100784860,0.793,2919.2,2917.9,0.7506]
["bitfinex","ETHUSD",1731100785113,0.793,2919.0,2917.9,0.7506]
["bitfinex","ETHUSD",1731100785308,0.70457552,2919.2,2918.6,3.28751212]
["bitfinex","ETHUSD",1731100785457,2.5498111,2919.6,2918.7,0.32875121]
["bitfinex","ETHUSD",1731100785458,0.793,2919.6,2918.7,0.32875121]
["bitfinex","ETHUSD",1731100785652,0.86152117,2919.6,2918.7,0.32875121]
["bitfinex","ETHUSD",1731100786157,1.21710914,2919.6,2918.7,0.32875121]
["bitfinex","ETHUSD",1731100786552,1.14858797,2919.6,2919.0,3.28751212]
["bitfinex","ETHUSD",1731100786760,0.793,2919.6,2919.1,3.06850563]
["bitfinex","ETHUSD",1731100787107,0.8174,2920.0,2919.2,0.71825178]
["bitfinex","ETHUSD",1731100787456,0.8174,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1731100787683,0.06852117,2920.4,2919.6,4.11271212]
["bitfinex","ETHUSD",1731100787897,0.7978,2920.3,2919.7,0.0684886]
["bitfinex","ETHUSD",1731100788096,0.7978,2920.3,2919.7,0.48660867]
["bitfinex","ETHUSD",1731100788259,0.7978,2920.3,2919.7,0.41812007]
["bitfinex","ETHUSD",1731100790112,0.77309669,2920.7,2920.2,3.28751212]
["bitfinex","ETHUSD",1731100790113,0.89042117,2920.7,2920.2,3.28751212]
["bitfinex","ETHUSD",1731100790398,0.8219,2920.7,2920.3,0.55]
["bitfinex","ETHUSD",1731100791184,0.8219,2920.7,2920.3,0.93375121]
["bitfinex","ETHUSD",1731100792197,0.8219,2920.7,2920.2,0.55]
["bitfinex","ETHUSD",1731100795267,0.8219,2920.7,2919.6,0.8132]
["bitfinex","ETHUSD",1731100795584,0.06852117,2920.6,2919.8,3.0]
["bitfinex","ETHUSD",1731100795770,0.06852117,2920.6,2919.8,3.71007121]
["bitfinex","ETHUSD",1731100797611,1.52647552,2920.7,2919.9,0.06848305]
["bitfinex","ETHUSD",1731100797811,0.58340088,2920.6,2919.9,0.06848305]
["bitfinex","ETHUSD",1731100798523,0.65192205,2920.6,2920.0,3.28751212]
["bitfinex","ETHUSD",1731100798681,2.23197184,2920.6,2920.0,3.28751212]
["bitfinex","ETHUSD",1731100798882,0.58340088,2920.5,2920.0,3.28751212]
["bitfinex","ETHUSD",1731100799214,0.58340088,2920.5,2919.8,0.71007121]
["bitfinex","ETHUSD",1731100799414,0.58340088,2920.5,2919.8,3.71007121]
["bitfinex","ETHUSD",1731100799574,1.2879764,2920.5,2919.8,3.71007121]
["bitfinex","ETHUSD",1731100799779,2.16360675,2920.5,2919.8,3.71007121]
["bitfinex","ETHUSD",1731100800188,0.06852117,2920.6,2919.8,3.71007121]
["bitfinex","ETHUSD",1731100800189,3.03252064,2920.4,2919.8,3.0]
["bitfinex","ETHUSD",1731100800389,0.58340088,2920.3,2919.8,3.0]
["bitfinex","ETHUSD",1731100800625,1.2879764,2920.3,2919.8,3.0]
["bitfinex","ETHUSD",1731100800786,0.8046,2920.1,2919.4,3.28751212]
["bitfinex","ETHUSD",1731100800979,2.23272908,2920.0,2919.4,3.28751212]
["bitfinex","ETHUSD",1731100801306,2.16421273,2919.9,2919.4,3.28751212]
["bitfinex","ETHUSD",1731100801508,1.45991477,2919.8,2919.4,3.28751212]
["bitfinex","ETHUSD",1731100801816,0.70457552,2920.0,2919.4,3.28751212]
["bitfinex","ETHUSD",1731100802118,0.58414232,2919.9,2919.5,0.06849726]
["bitfinex","ETHUSD",1731100802507,0.70457552,2920.0,2919.4,3.61626333]
["bitfinex","ETHUSD",1731100802816,1.46092003,2919.9,2919.5,0.06849729]
["bitfinex","ETHUSD",1731100803014,0.70457552,2920.0,2919.7,3.28751212]
["bitfinex","ETHUSD",1731100803226,12.38,2921.2,2919.8,3.55]
["bitfinex","ETHUSD",1731100803394,0.82482117,2921.1,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100803716,0.82482117,2921.1,2920.4,0.06847738]
["bitfinex","ETHUSD",1731100803919,0.7563,2921.1,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100804313,0.70733149,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100804498,0.58498769,2920.8,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100804704,0.70733149,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100805220,0.87753288,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100805393,0.5850323,2920.8,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100805592,0.70733149,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100805903,0.5850005,2920.8,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100806096,0.70733149,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100806301,0.58500838,2920.8,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100807395,0.70733149,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100807826,1.58444794,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100808120,0.70733149,2921.0,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100808324,0.58469352,2920.9,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100809098,0.58469352,2921.0,2920.7,0.06847062]
["bitfinex","ETHUSD",1731100809421,0.70733149,2921.1,2920.7,0.06847062]
["bitfinex","ETHUSD",1731100809728,0.70733149,2921.2,2920.7,0.55]
["bitfinex","ETHUSD",1731100809898,0.58456042,2921.1,2920.7,0.55]
["bitfinex","ETHUSD",1731100810102,0.58456042,2921.1,2920.8,0.42462833]
["bitfinex","ETHUSD",1731100810416,0.70733149,2921.3,2920.8,0.42462833]
["bitfinex","ETHUSD",1731100810613,0.58453833,2921.2,2920.8,0.42462833]
["bitfinex","ETHUSD",1731100811383,1.59745266,2921.4,2920.8,0.42462833]
["bitfinex","ETHUSD",1731100811591,0.58467175,2921.3,2920.9,0.39746283]
["bitfinex","ETHUSD",1731100813594,2.16262441,2921.2,2920.6,0.40877121]
["bitfinex","ETHUSD",1731100813837,0.70733149,2921.0,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100813995,1.36024725,2921.0,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100814332,0.58439986,2920.9,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100814627,0.58439986,2920.9,2918.7,1.78569736]
["bitfinex","ETHUSD",1731100814628,0.7565,2920.7,2920.0,3.28751212]
["bitfinex","ETHUSD",1731100814843,0.06852117,2920.6,2920.0,0.32875121]
["bitfinex","ETHUSD",1731100814993,0.06852117,2920.6,2919.7,4.06771212]
["bitfinex","ETHUSD",1731100815692,0.8279,2920.5,2919.7,4.06771212]
["bitfinex","ETHUSD",1731100815920,0.06852117,2920.4,2919.4,4.07441212]
["bitfinex","ETHUSD",1731100816195,0.8279,2920.3,2919.4,4.07441212]
["bitfinex","ETHUSD",1731100816404,0.65249298,2920.2,2919.5,0.40744121]
["bitfinex","ETHUSD",1731100816707,0.06852117,2920.2,2919.5,0.40744121]
["bitfinex","ETHUSD",1731100817232,0.77585266,2920.2,2919.5,0.40744121]
["bitfinex","ETHUSD",1731100817410,0.58368864,2920.1,2919.5,0.40744121]
["bitfinex","ETHUSD",1731100817741,0.06852117,2920.2,2919.6,0.44818533]
["bitfinex","ETHUSD",1731100817902,0.77585266,2920.2,2919.6,0.44818533]
["bitfinex","ETHUSD",1731100818232,0.06852117,2920.2,2919.6,0.44818533]
["bitfinex","ETHUSD",1731100818446,0.06852117,2920.2,2919.6,0.5166809]
["bitfinex","ETHUSD",1731100818609,1.60375266,2920.3,2919.6,0.5166809]
["bitfinex","ETHUSD",1731100818796,1.60375266,2920.3,2919.7,0.35166809]
["bitfinex","ETHUSD",1731100819563,0.65264187,2920.2,2919.7,0.35166809]
["bitfinex","ETHUSD",1731100819738,0.06852117,2920.2,2919.7,0.35166809]
["bitfinex","ETHUSD",1731100820347,0.06852117,2920.2,2919.5,3.0]
["bitfinex","ETHUSD",1731100820534,0.06852117,2920.2,2919.1,0.8245]
["bitfinex","ETHUSD",1731100820535,2.04447651,2920.1,2919.2,3.0]
["bitfinex","ETHUSD",1731100820842,2.23646356,2920.0,2919.1,4.11201212]
["bitfinex","ETHUSD",1731100821045,0.58424502,2919.9,2919.1,4.11201212]
["bitfinex","ETHUSD",1731100821338,0.58424502,2919.9,2919.2,0.41120121]
["bitfinex","ETHUSD",1731100822178,0.77585266,2920.0,2919.1,0.8245]
["bitfinex","ETHUSD",1731100822329,0.7866,2919.8,2918.8,3.28751212]
["bitfinex","ETHUSD",1731100822697,0.7866,2919.6,2918.5,4.09491212]
["bitfinex","ETHUSD",1731100822867,0.06852117,2919.5,2918.5,4.09491212]
["bitfinex","ETHUSD",1731100823055,0.7866,2919.6,2918.6,0.40949121]
["bitfinex","ETHUSD",1731100823363,0.85512117,2919.5,2918.6,0.40949121]
["bitfinex","ETHUSD",1731100824271,0.85512117,2919.5,2918.6,3.40949121]
["bitfinex","ETHUSD",1731100825670,0.8136,2919.6,2919.2,3.0]
["bitfinex","ETHUSD",1731100826360,0.8136,2919.6,2919.2,3.62875121]
["bitfinex","ETHUSD",1731100826952,0.8136,2919.6,2919.2,3.697254]
["bitfinex","ETHUSD",1731100827443,0.8136,2919.6,2919.2,3.62875121]
["bitfinex","ETHUSD",1731100827976,0.8136,2919.6,2919.2,3.69725401]
["bitfinex","ETHUSD",1731100829043,0.8136,2919.6,2919.2,3.62875121]
["bitfinex","ETHUSD",1731100829257,0.8136,2919.6,2919.3,0.69162633]
["bitfinex","ETHUSD",1731100829656,0.42410923,2920.2,2919.4,4.05561212]
["bitfinex","ETHUSD",1731100829858,0.85452117,2920.3,2919.5,3.06849504]
["bitfinex","ETHUSD",1731100830084,0.786,2920.3,2919.6,0.71241072]
["bitfinex","ETHUSD",1731100830383,0.06852117,2920.2,2919.6,0.71241072]
["bitfinex","ETHUSD",1731100830550,0.786,2920.3,2919.6,0.71241072]
["bitfinex","ETHUSD",1731100830958,0.06852117,2920.2,2919.6,0.71241072]
["bitfinex","ETHUSD",1731100832596,0.8246,2920.1,2919.5,3.0]
["bitfinex","ETHUSD",1731100832886,0.8246,2920.1,2919.3,0.55]
["bitfinex","ETHUSD",1731100834946,0.06852117,2920.0,2919.2,3.0]
["bitfinex","ETHUSD",1731100835151,0.7643,2919.9,2919.2,3.0]
["bitfinex","ETHUSD",1731100836056,0.7643,2919.9,2918.8,0.7913]
["bitfinex","ETHUSD",1731100836391,0.7539,2919.8,2918.5,3.28751212]
["bitfinex","ETHUSD",1731100836688,0.7539,2919.8,2918.6,0.3972698]
["bitfinex","ETHUSD",1731100837297,0.7539,2919.8,2918.8,3.28751212]
["bitfinex","ETHUSD",1731100837453,0.7539,2919.8,2918.9,3.06850825]
["bitfinex","ETHUSD",1731100837779,0.7539,2919.8,2919.0,0.55]
["bitfinex","ETHUSD",1731100837975,0.7539,2919.8,2919.1,0.355]
["bitfinex","ETHUSD",1731100838802,2.1668965,2919.7,2919.1,0.355]
["bitfinex","ETHUSD",1731100839103,1.4603767,2919.8,2919.1,0.355]
["bitfinex","ETHUSD",1731100839269,1.46042085,2919.7,2919.1,0.355]
["bitfinex","ETHUSD",1731100839605,1.4603767,2919.8,2919.1,0.355]
["bitfinex","ETHUSD",1731100839892,1.46022932,2919.7,2919.1,0.355]
["bitfinex","ETHUSD",1731100840076,1.4603767,2919.8,2919.1,0.355]
["bitfinex","ETHUSD",1731100840077,0.06852117,2919.6,2919.1,0.355]
["bitfinex","ETHUSD",1731100840258,0.7064767,2919.7,2919.1,0.355]
["bitfinex","ETHUSD",1731100840598,1.4603767,2919.8,2919.1,0.355]
["bitfinex","ETHUSD",1731100840761,0.58397035,2919.7,2919.1,0.355]
["bitfinex","ETHUSD",1731100841273,1.4603767,2919.8,2919.1,0.355]
["bitfinex","ETHUSD",1731100841477,0.7539,2919.8,2919.1,0.355]
["bitfinex","ETHUSD",1731100841856,0.7539,2919.8,2919.2,3.88200291]
["bitfinex","ETHUSD",1731100842134,0.7539,2919.8,2919.3,0.7524515]
["bitfinex","ETHUSD",1731100842396,0.792,2920.3,2919.7,3.28751212]
["bitfinex","ETHUSD",1731100842552,13.43971505,2920.6,2920.1,3.0]
["bitfinex","ETHUSD",1731100842553,0.7064767,2920.5,2920.1,3.0]
["bitfinex","ETHUSD",1731100842754,0.792,2920.6,2920.1,3.06848277]
["bitfinex","ETHUSD",1731100843553,0.7064767,2920.8,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100843796,0.8327,2920.9,2920.4,0.0684755]
["bitfinex","ETHUSD",1731100844165,0.7832,2921.2,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100844512,1.4129534,2921.5,2920.6,3.28751212]
["bitfinex","ETHUSD",1731100844513,0.7832,2921.5,2920.9,3.28751212]
["bitfinex","ETHUSD",1731100844718,0.7832,2921.5,2921.0,3.0684605]
["bitfinex","ETHUSD",1731100845712,0.7724,2921.8,2921.1,0.55]
["bitfinex","ETHUSD",1731100846378,0.7724,2921.8,2921.0,3.7852]
["bitfinex","ETHUSD",1731100846379,1.45978705,2921.7,2921.0,3.0]
["bitfinex","ETHUSD",1731100846727,0.7724,2921.5,2920.4,0.7852]
["bitfinex","ETHUSD",1731100847009,0.7724,2921.5,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100847010,0.7724,2921.2,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100847183,1.52828069,2921.1,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100847383,0.7724,2921.0,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100847695,0.06852117,2920.9,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100847909,0.7724,2921.0,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100848364,0.06852117,2920.9,2920.3,3.28751212]
["bitfinex","ETHUSD",1731100848820,0.8109,2921.3,2920.7,3.0]
["bitfinex","ETHUSD",1731100848968,0.8109,2921.3,2920.8,0.55]
["bitfinex","ETHUSD",1731100849166,0.8109,2921.3,2920.7,3.0]
["bitfinex","ETHUSD",1731100849380,0.8109,2921.3,2920.6,3.7968]
["bitfinex","ETHUSD",1731100851099,1.4566767,2921.1,2920.1,4.04572152]
["bitfinex","ETHUSD",1731100851410,1.4566767,2920.9,2919.7,4.04572152]
["bitfinex","ETHUSD",1731100851614,0.7502,2920.6,2919.3,4.04572152]
["bitfinex","ETHUSD",1731100851779,0.7502,2920.3,2919.4,0.48661215]
["bitfinex","ETHUSD",1731100851980,0.06852117,2920.2,2919.4,0.48661215]
["bitfinex","ETHUSD",1731100852916,0.06852117,2920.2,2919.1,0.355]
["bitfinex","ETHUSD",1731100853075,0.7925,2920.1,2919.1,0.355]
["bitfinex","ETHUSD",1731100853277,0.06852117,2920.0,2919.1,0.355]
["bitfinex","ETHUSD",1731100853709,0.06852117,2920.0,2919.2,0.7842]
["bitfinex","ETHUSD",1731100854026,0.7825,2920.3,2919.2,0.7942]
["bitfinex","ETHUSD",1731100854027,0.06852117,2920.2,2919.2,0.7942]
["bitfinex","ETHUSD",1731100854904,0.06852117,2920.2,2919.2,1.19912]
["bitfinex","ETHUSD",1731100855086,0.7633,2920.0,2919.0,0.55]
["bitfinex","ETHUSD",1731100855421,0.06852117,2919.9,2919.0,0.55]
["bitfinex","ETHUSD",1731100856316,0.06852117,2919.9,2919.0,3.55]
["bitfinex","ETHUSD",1731100856621,0.06852117,2919.9,2919.1,0.84241215]
["bitfinex","ETHUSD",1731100860675,0.06852117,2920.2,2919.5,1.3314]
["bitfinex","ETHUSD",1731100861025,13.13,2920.3,2919.8,3.55]
["bitfinex","ETHUSD",1731100863336,0.06852117,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1731100863532,0.06852117,2920.2,2919.6,0.98314]
["bitfinex","ETHUSD",1731100864081,13.13,2920.3,2919.6,0.98314]
["bitfinex","ETHUSD",1731100864261,0.75,2920.3,2919.6,0.98314]
["bitfinex","ETHUSD",1731100864561,0.06852117,2920.2,2919.6,0.43314]
["bitfinex","ETHUSD",1731100870882,0.7761,2920.0,2919.0,0.55]
["bitfinex","ETHUSD",1731100871090,1.35914668,2920.2,2918.9,4.04195433]
["bitfinex","ETHUSD",1731100871091,0.7761,2919.8,2918.9,3.28995433]
["bitfinex","ETHUSD",1731100871381,0.7761,2919.6,2918.6,3.28995433]
["bitfinex","ETHUSD",1731100871604,0.7761,2919.6,2918.7,0.40419543]
["bitfinex","ETHUSD",1731100871605,0.06852117,2919.5,2918.7,0.40419543]
["bitfinex","ETHUSD",1731100871948,0.8185,2919.4,2918.7,0.40419543]
["bitfinex","ETHUSD",1731100872151,0.06852117,2919.5,2918.2,4.09985433]
["bitfinex","ETHUSD",1731100872152,0.88702117,2919.3,2918.2,4.09985433]
["bitfinex","ETHUSD",1731100872518,1.59349787,2919.3,2918.2,4.09985433]
["bitfinex","ETHUSD",1731100872847,1.59349787,2919.3,2918.5,3.28995433]
["bitfinex","ETHUSD",1731100873111,0.58399291,2919.2,2918.5,3.28995433]
["bitfinex","ETHUSD",1731100873382,0.06852117,2919.1,2918.5,3.28995433]
["bitfinex","ETHUSD",1731100873589,0.8185,2919.3,2918.6,3.39751543]
["bitfinex","ETHUSD",1731100873743,0.8185,2919.3,2918.7,0.55]
["bitfinex","ETHUSD",1731100873947,0.8185,2919.3,2918.8,0.06851304]
["bitfinex","ETHUSD",1731100874259,0.8185,2919.3,2918.7,0.55]
["bitfinex","ETHUSD",1731100874854,0.88702117,2919.3,2918.7,0.55]
["bitfinex","ETHUSD",1731100876107,0.8185,2919.3,2918.7,0.55]
["bitfinex","ETHUSD",1731100876422,0.8185,2919.3,2918.7,1.26689498]
["bitfinex","ETHUSD",1731100881060,0.8185,2919.3,2918.8,3.35846753]
["bitfinex","ETHUSD",1731100881360,12.38,2919.8,2919.2,3.55]
["bitfinex","ETHUSD",1731100881522,0.7627,2919.9,2919.3,0.06849899]
["bitfinex","ETHUSD",1731100881717,0.7627,2919.9,2919.4,3.73227423]
["bitfinex","ETHUSD",1731100882945,0.7627,2919.9,2919.5,3.0]
["bitfinex","ETHUSD",1731100883848,0.7627,2919.9,2918.8,3.28995433]
["bitfinex","ETHUSD",1731100883849,0.06852117,2919.8,2918.8,3.28995433]
["bitfinex","ETHUSD",1731100884153,0.8154,2919.7,2918.9,3.0]
["bitfinex","ETHUSD",1731100884352,0.06852117,2919.6,2919.0,0.62899543]
["bitfinex","ETHUSD",1731100884564,0.8154,2919.7,2919.0,0.69750354]
["bitfinex","ETHUSD",1731100884732,0.8154,2919.7,2919.2,3.0]
["bitfinex","ETHUSD",1731100884915,0.8154,2919.7,2919.1,3.28995433]
["bitfinex","ETHUSD",1731100884916,0.06852117,2919.6,2919.0,0.62899543]
["bitfinex","ETHUSD",1731100885256,0.06852117,2919.6,2918.9,3.0]
["bitfinex","ETHUSD",1731100885557,0.8295,2919.5,2918.9,3.0]
["bitfinex","ETHUSD",1731100886154,0.8295,2919.5,2918.5,3.28995433]
["bitfinex","ETHUSD",1731100886155,0.06852117,2919.4,2918.5,3.28995433]
["bitfinex","ETHUSD",1731100887522,0.06852117,2919.4,2918.6,3.0]
["bitfinex","ETHUSD",1731100887942,0.06852117,2919.4,2918.7,0.55]
["bitfinex","ETHUSD",1731100888135,0.06852117,2919.4,2918.8,0.355]
["bitfinex","ETHUSD",1731100888730,0.8295,2919.5,2918.9,3.06851342]
["bitfinex","ETHUSD",1731100889964,0.8295,2919.5,2918.9,3.0]
["bitfinex","ETHUSD",1731100890923,0.8295,2919.5,2919.1,3.28995433]
["bitfinex","ETHUSD",1731100891128,0.8295,2919.5,2919.2,3.0]
["bitfinex","ETHUSD",1731100891339,0.8295,2919.5,2919.3,0.62899543]
["bitfinex","ETHUSD",1731100891750,0.795,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1731100891972,1.05971505,2920.2,2919.7,3.28995433]
["bitfinex","ETHUSD",1731100891973,1.5014767,2920.2,2919.7,3.28995433]
["bitfinex","ETHUSD",1731100892122,0.795,2920.2,2919.8,0.38399543]
["bitfinex","ETHUSD",1731100893537,0.795,2920.2,2919.8,3.38399543]
["bitfinex","ETHUSD",1731100894945,0.795,2920.2,2919.9,0.06848842]
["bitfinex","ETHUSD",1731100895144,0.77499787,2920.5,2919.9,0.06848842]
["bitfinex","ETHUSD",1731100895145,0.795,2920.4,2919.9,0.06848842]
["bitfinex","ETHUSD",1731100895470,0.795,2920.4,2919.8,3.38399543]
["bitfinex","ETHUSD",1731100895471,1.5014767,2920.4,2919.8,3.38399543]
["bitfinex","ETHUSD",1731100895672,0.58526925,2920.3,2919.9,0.66739498]
["bitfinex","ETHUSD",1731100895971,1.5014767,2920.4,2919.9,0.66739498]
["bitfinex","ETHUSD",1731100896332,0.58546385,2920.3,2919.9,0.66739498]
["bitfinex","ETHUSD",1731100896537,1.5014767,2920.4,2919.9,0.66739498]
["bitfinex","ETHUSD",1731100896759,0.58547719,2920.3,2919.9,0.66739498]
["bitfinex","ETHUSD",1731100896968,0.7064767,2920.4,2919.9,0.66739498]
["bitfinex","ETHUSD",1731100897131,0.7064767,2920.4,2919.2,3.0]
["bitfinex","ETHUSD",1731100897132,0.7064767,2920.0,2919.2,3.0]
["bitfinex","ETHUSD",1731100897338,1.65317823,2920.0,2919.2,3.0]
["bitfinex","ETHUSD",1731100897535,0.58553628,2919.9,2919.2,3.0]
["bitfinex","ETHUSD",1731100897884,0.77499787,2920.0,2919.2,3.0]
["bitfinex","ETHUSD",1731100898233,0.7064767,2920.0,2919.3,0.55]
["bitfinex","ETHUSD",1731100898573,0.7064767,2920.0,2919.4,0.355]
["bitfinex","ETHUSD",1731100898748,1.5848861,2920.0,2919.4,0.355]
["bitfinex","ETHUSD",1731100899134,0.7676,2919.8,2919.4,0.355]
["bitfinex","ETHUSD",1731100899636,0.6539828,2919.7,2918.8,4.11385433]
["bitfinex","ETHUSD",1731100899985,0.77499787,2919.7,2918.8,4.11385433]
["bitfinex","ETHUSD",1731100900146,13.7929534,2920.0,2919.6,3.28995433]
["bitfinex","ETHUSD",1731100900147,13.0864767,2920.0,2919.6,3.28995433]
["bitfinex","ETHUSD",1731100900482,1.84541505,2920.1,2919.3,3.28995433]
["bitfinex","ETHUSD",1731100900483,1.4921767,2920.1,2919.3,3.28995433]
["bitfinex","ETHUSD",1731100900785,2.23866694,2920.0,2919.4,3.0]
["bitfinex","ETHUSD",1731100901081,0.58546688,2919.9,2919.4,3.0]
["bitfinex","ETHUSD",1731100901377,1.58464435,2919.9,2919.4,3.0]
["bitfinex","ETHUSD",1731100901537,3.02426836,2919.8,2919.1,3.0]
["bitfinex","ETHUSD",1731100901740,0.58544391,2919.7,2919.1,3.0]
["bitfinex","ETHUSD",1731100902067,1.56069787,2919.8,2919.1,3.70489543]
["bitfinex","ETHUSD",1731100902240,1.46360441,2919.7,2919.1,3.70489543]
["bitfinex","ETHUSD",1731100902438,1.56069787,2919.8,2919.1,3.70489543]
["bitfinex","ETHUSD",1731100902646,0.58541917,2919.7,2919.1,3.70489543]
["bitfinex","ETHUSD",1731100902951,1.58454508,2919.7,2919.2,0.84388994]
["bitfinex","ETHUSD",1731100903150,0.7064767,2919.8,2919.3,3.83995433]
["bitfinex","ETHUSD",1731100903350,1.48147457,2920.1,2919.4,3.06849953]
["bitfinex","ETHUSD",1731100903351,0.7064767,2919.9,2919.4,3.06849953]
["bitfinex","ETHUSD",1731100903568,0.7064767,2920.0,2919.4,3.06849953]
["bitfinex","ETHUSD",1731100903752,1.84541505,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1731100903753,0.7064767,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1731100904078,0.58525697,2920.0,2919.6,0.55]
["bitfinex","ETHUSD",1731100904374,0.7064767,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1731100904541,2.16988705,2920.1,2919.6,0.55]
["bitfinex","ETHUSD",1731100904744,0.7064767,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1731100905054,1.4631242,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100905252,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100905455,1.46299427,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100905660,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100905947,1.46297231,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100906149,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100906337,1.4629689,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100906537,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100906748,0.58518545,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100906957,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100907158,0.58518925,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100907345,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100907546,0.58517511,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100907784,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100907941,0.7064767,2920.3,2919.8,0.47248381]
["bitfinex","ETHUSD",1731100908146,0.58517602,2920.2,2919.8,0.47248381]
["bitfinex","ETHUSD",1731100908444,0.7064767,2920.3,2919.8,0.47248381]
["bitfinex","ETHUSD",1731100908691,0.58516382,2920.2,2919.8,0.40399389]
["bitfinex","ETHUSD",1731100908993,0.7064767,2920.3,2919.9,0.36039784]
["bitfinex","ETHUSD",1731100909152,0.58498905,2920.2,2919.9,0.36039784]
["bitfinex","ETHUSD",1731100909353,0.77499787,2920.3,2919.9,0.36039784]
["bitfinex","ETHUSD",1731100909579,0.58489473,2920.2,2919.8,0.40399389]
["bitfinex","ETHUSD",1731100909757,1.58379249,2920.2,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100909962,0.584868,2920.1,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100910161,0.7064767,2920.2,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100910485,0.58487057,2920.1,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100910790,0.77499787,2920.3,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100910947,0.58495723,2920.2,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100911143,0.77499787,2920.3,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100911344,0.58497192,2920.2,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100911576,0.77499787,2920.3,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100911784,0.58497162,2920.2,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100911971,0.77499787,2920.3,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100912287,1.46239941,2920.2,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100912461,0.77499787,2920.3,2919.8,0.70399389]
["bitfinex","ETHUSD",1731100912664,1.46233883,2920.2,2919.8,0.70399389]
["bitfinex","ETHUSD",1731100912864,0.77499787,2920.3,2919.8,0.70399389]
["bitfinex","ETHUSD",1731100913063,0.58496424,2920.2,2919.8,0.70399389]
["bitfinex","ETHUSD",1731100913266,0.77499787,2920.3,2919.8,0.70399389]
["bitfinex","ETHUSD",1731100913589,0.585051,2920.2,2919.8,0.70399389]
["bitfinex","ETHUSD",1731100913789,0.77499787,2920.3,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100913950,0.58507694,2920.2,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100914153,0.77499787,2920.3,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100914360,2.16921636,2920.2,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100914567,0.58515366,2920.1,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100914785,0.7064767,2920.2,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100914991,0.58519515,2920.1,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100915154,0.7064767,2920.2,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100915355,0.58525981,2920.1,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100915552,0.7064767,2920.2,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100915756,0.87798459,2920.2,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100915989,0.77499787,2920.3,2919.9,0.39039784]
["bitfinex","ETHUSD",1731100916195,1.46340303,2920.2,2919.8,0.70399389]
["bitfinex","ETHUSD",1731100916494,1.46340303,2920.2,2919.7,3.19998454]
["bitfinex","ETHUSD",1731100916495,0.58536121,2920.1,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100916806,0.7064767,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100917100,1.58449917,2920.2,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100917259,0.77499787,2920.3,2919.7,0.19998454]
["bitfinex","ETHUSD",1731100917457,2.16980911,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1731100917657,0.06852117,2920.3,2918.7,0.7243999]
["bitfinex","ETHUSD",1731100917658,3.04089609,2920.1,2919.1,3.28995433]
["bitfinex","ETHUSD",1731100917861,2.16976833,2920.0,2919.2,4.3223]
["bitfinex","ETHUSD",1731100918055,0.7064767,2920.0,2919.2,4.3223]
["bitfinex","ETHUSD",1731100918261,0.58530258,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1731100918493,1.93083622,2920.1,2919.4,0.55]
["bitfinex","ETHUSD",1731100918494,1.57759787,2920.1,2919.4,0.55]
["bitfinex","ETHUSD",1731100918659,0.58533917,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1731100918999,0.87800553,2920.0,2919.4,0.55]
["bitfinex","ETHUSD",1731100919165,0.58543279,2919.9,2919.4,0.55]
["bitfinex","ETHUSD",1731100919367,0.7064767,2920.0,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100919701,0.58544426,2919.9,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100919860,0.7064767,2920.0,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100920064,0.5854438,2919.9,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100920261,0.7064767,2920.0,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100920470,0.58544185,2919.9,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100920700,0.7064767,2920.0,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100920873,0.5853799,2919.9,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100921074,0.7064767,2920.0,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100921296,1.46383125,2919.9,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100921497,0.7064767,2920.0,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100921669,0.58554753,2919.9,2919.4,1.05835254]
["bitfinex","ETHUSD",1731100922002,0.7064767,2920.0,2919.5,0.1819578]
["bitfinex","ETHUSD",1731100922163,1.46390051,2919.9,2919.5,0.1819578]
["bitfinex","ETHUSD",1731100922469,0.7064767,2920.0,2919.6,0.8299]
["bitfinex","ETHUSD",1731100922674,0.7064767,2920.2,2919.8,3.55]
["bitfinex","ETHUSD",1731100922883,0.7064767,2920.4,2920.1,3.28995433]
["bitfinex","ETHUSD",1731100923265,0.5858298,2920.3,2920.1,3.28995433]
["bitfinex","ETHUSD",1731100923464,0.7064767,2920.6,2920.1,3.28995433]
["bitfinex","ETHUSD",1731100923797,2.17127915,2920.5,2920.1,3.28995433]
["bitfinex","ETHUSD",1731100924008,0.58592098,2920.4,2920.2,0.32899543]
["bitfinex","ETHUSD",1731100924296,0.7064767,2920.5,2920.2,0.32899543]
["bitfinex","ETHUSD",1731100924461,0.7064767,2920.5,2920.2,0.39747644]
["bitfinex","ETHUSD",1731100924669,0.7064767,2920.6,2920.4,7.09935433]
["bitfinex","ETHUSD",1731100924866,0.7064767,2920.8,2920.5,3.70993543]
["bitfinex","ETHUSD",1731100925092,0.58601932,2920.7,2920.5,3.70993543]
["bitfinex","ETHUSD",1731100925288,0.7064767,2920.9,2920.5,3.70993543]
["bitfinex","ETHUSD",1731100925498,0.58611874,2920.8,2920.5,3.70993543]
["bitfinex","ETHUSD",1731100925799,0.7064767,2921.1,2920.8,3.8094]
["bitfinex","ETHUSD",1731100925971,0.7064767,2921.2,2921.0,3.28995433]
["bitfinex","ETHUSD",1731100926171,0.58589622,2921.1,2921.0,6.28995433]
["bitfinex","ETHUSD",1731100926372,0.58589622,2921.1,2920.8,0.87786532]
["bitfinex","ETHUSD",1731100926373,0.7064767,2921.3,2920.8,3.0]
["bitfinex","ETHUSD",1731100926683,0.7064767,2921.3,2920.5,0.8094]
["bitfinex","ETHUSD",1731100926684,0.7064767,2921.1,2920.5,3.8094]
["bitfinex","ETHUSD",1731100926884,1.4641832,2921.0,2920.5,3.0]
["bitfinex","ETHUSD",1731100927211,1.4641832,2921.0,2920.1,3.28995433]
["bitfinex","ETHUSD",1731100927212,0.7629,2920.8,2920.1,3.28995433]
["bitfinex","ETHUSD",1731100927412,0.06852117,2920.7,2920.1,3.28995433]
["bitfinex","ETHUSD",1731100928511,0.06852117,2920.7,2920.2,3.0]
["bitfinex","ETHUSD",1731100929906,1.53789787,2920.8,2920.2,3.0]
["bitfinex","ETHUSD",1731100930076,0.58542625,2920.7,2920.2,3.06847933]
["bitfinex","ETHUSD",1731100930467,1.4693767,2920.8,2920.2,3.06847933]
["bitfinex","ETHUSD",1731100930865,0.585408,2920.7,2920.2,3.06847933]
["bitfinex","ETHUSD",1731100931121,1.4693767,2920.8,2920.2,3.06847933]
["bitfinex","ETHUSD",1731100931323,0.58546763,2920.7,2920.2,3.06847933]
["bitfinex","ETHUSD",1731100931523,1.4693767,2920.8,2920.3,0.63584337]
["bitfinex","ETHUSD",1731100931732,0.7629,2920.8,2920.3,0.63584337]
["bitfinex","ETHUSD",1731100931938,1.4693767,2920.8,2920.3,0.63584337]
["bitfinex","ETHUSD",1731100932112,1.4693767,2920.8,2920.2,3.06847933]
["bitfinex","ETHUSD",1731100932308,0.58559431,2920.7,2920.2,3.06847933]
["bitfinex","ETHUSD",1731100935848,0.58559431,2920.7,2920.4,3.28995433]
["bitfinex","ETHUSD",1731100936135,0.58559431,2920.7,2920.6,1.3429]
["bitfinex","ETHUSD",1731100937410,0.58559431,2920.7,2920.6,0.55]
["bitfinex","ETHUSD",1731100937615,0.58559431,2920.7,2920.6,1.31622543]
["bitfinex","ETHUSD",1731100940253,0.58559431,2920.7,2920.5,3.0]
["bitfinex","ETHUSD",1731100941362,0.7064767,2921.0,2920.5,3.0]
["bitfinex","ETHUSD",1731100941558,0.7903,2920.8,2920.5,3.0]
["bitfinex","ETHUSD",1731100941727,0.7903,2920.8,2920.5,2.95]
["bitfinex","ETHUSD",1731100943416,0.7064767,2921.0,2920.5,2.95]
["bitfinex","ETHUSD",1731100943770,0.87777165,2921.0,2920.6,0.69247313]
["bitfinex","ETHUSD",1731100943910,1.4925767,2921.1,2920.6,0.69247313]
["bitfinex","ETHUSD",1731100944111,1.4925767,2921.1,2920.5,2.95]
["bitfinex","ETHUSD",1731100944112,0.58513926,2921.0,2920.5,2.95]
["bitfinex","ETHUSD",1731100944306,0.7064767,2921.0,2920.5,2.95]
["bitfinex","ETHUSD",1731100944540,1.56109787,2921.1,2920.5,2.95]
["bitfinex","ETHUSD",1731100944729,0.585038,2921.0,2920.5,2.95]
["bitfinex","ETHUSD",1731100945345,1.58425013,2921.0,2920.5,2.95]
["bitfinex","ETHUSD",1731100945551,0.58519237,2920.9,2920.5,2.95]
["bitfinex","ETHUSD",1731100945733,1.56109787,2921.1,2920.5,2.95]
["bitfinex","ETHUSD",1731100945947,2.16952488,2921.0,2920.5,2.95]
["bitfinex","ETHUSD",1731100946139,0.7064767,2921.0,2920.5,2.95]
["bitfinex","ETHUSD",1731100946453,0.65378189,2920.9,2920.2,0.55]
["bitfinex","ETHUSD",1731100946656,1.46315629,2920.8,2920.2,3.55]
["bitfinex","ETHUSD",1731100946857,0.58522751,2920.7,2920.2,3.55]
["bitfinex","ETHUSD",1731100947217,0.8036,2920.6,2920.2,0.55]
["bitfinex","ETHUSD",1731100947438,0.8036,2920.6,2920.1,0.7745]
["bitfinex","ETHUSD",1731100947748,0.06852117,2920.5,2919.8,4.07835433]
["bitfinex","ETHUSD",1731100947956,0.06852117,2920.5,2919.8,1.20980988]
["bitfinex","ETHUSD",1731100948153,0.7647,2920.3,2919.3,3.28995433]
["bitfinex","ETHUSD",1731100948354,0.06852117,2920.2,2919.3,3.28995433]
["bitfinex","ETHUSD",1731100948569,2.16978745,2920.1,2919.3,3.28995433]
["bitfinex","ETHUSD",1731100948766,0.65384547,2920.0,2919.3,3.69778976]
["bitfinex","ETHUSD",1731100949067,0.06852117,2920.0,2919.3,3.69778976]
["bitfinex","ETHUSD",1731100949955,1.65306409,2920.0,2919.3,3.69778976]
["bitfinex","ETHUSD",1731100950123,0.58537466,2919.9,2919.3,3.69778976]
["bitfinex","ETHUSD",1731100950320,0.7624,2919.8,2919.3,3.69778976]
["bitfinex","ETHUSD",1731100950532,0.7624,2919.8,2919.1,0.7884]
["bitfinex","ETHUSD",1731100950533,0.06852117,2919.7,2919.1,0.7884]
["bitfinex","ETHUSD",1731100950987,1.53739787,2919.8,2919.1,0.7884]
["bitfinex","ETHUSD",1731100951335,1.4688767,2919.8,2919.2,0.06850432]
["bitfinex","ETHUSD",1731100951538,0.7624,2919.8,2919.2,0.06850432]
["bitfinex","ETHUSD",1731100953140,0.06852117,2919.7,2919.1,3.0]
["bitfinex","ETHUSD",1731100953989,0.782,2919.6,2918.4,0.7888]
["bitfinex","ETHUSD",1731100954189,0.782,2919.4,2918.1,0.7888]
["bitfinex","ETHUSD",1731100954338,0.782,2919.2,2918.1,1.19667543]
["bitfinex","ETHUSD",1731100954541,0.65362813,2919.1,2918.1,1.19667543]
["bitfinex","ETHUSD",1731100954792,0.65362813,2919.1,2917.3,1.08159985]
["bitfinex","ETHUSD",1731100954793,0.7921,2918.9,2917.5,0.8197]
["bitfinex","ETHUSD",1731100954944,0.7921,2918.7,2917.5,0.8197]
["bitfinex","ETHUSD",1731100955140,0.7921,2918.5,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100955340,2.15203852,2918.4,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100955597,0.86062117,2918.4,2917.4,0.41096543]
["bitfinex","ETHUSD",1731100955881,0.8219,2918.3,2917.2,0.8197]
["bitfinex","ETHUSD",1731100956177,0.06852117,2918.2,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100956390,0.8219,2918.1,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100956595,0.06852117,2918.0,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100957272,0.06852117,2918.0,2917.2,3.28995433]
["bitfinex","ETHUSD",1731100957458,0.06852117,2918.0,2917.2,3.61894976]
["bitfinex","ETHUSD",1731100957849,0.8219,2918.1,2917.5,3.28995433]
["bitfinex","ETHUSD",1731100958154,0.06852117,2918.0,2917.4,3.0]
["bitfinex","ETHUSD",1731100958398,0.06852117,2918.0,2917.3,0.55]
["bitfinex","ETHUSD",1731100958991,0.06852117,2918.0,2917.1,3.28995433]
["bitfinex","ETHUSD",1731100959148,0.06852117,2918.0,2917.2,0.55]
["bitfinex","ETHUSD",1731100959349,0.06852117,2918.0,2917.2,0.61855037]
["bitfinex","ETHUSD",1731100959547,0.06852117,2918.0,2917.2,1.00940084]
["bitfinex","ETHUSD",1731100960080,0.06852117,2918.0,2917.2,0.94085047]
["bitfinex","ETHUSD",1731100960276,0.06852117,2918.0,2917.2,3.55]
["bitfinex","ETHUSD",1731100960458,0.06852117,2918.0,2917.2,3.61855032]
["bitfinex","ETHUSD",1731100960659,0.06852117,2918.0,2917.2,3.55]
["bitfinex","ETHUSD",1731100961077,0.06852117,2918.0,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100961272,0.06852117,2918.0,2917.2,0.55]
["bitfinex","ETHUSD",1731100962197,0.06852117,2918.0,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100962377,0.8219,2918.1,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100962895,0.8219,2918.1,2917.7,3.28995433]
["bitfinex","ETHUSD",1731100963267,0.8219,2918.1,2917.5,3.0]
["bitfinex","ETHUSD",1731100963478,0.8219,2918.1,2917.5,3.06854453]
["bitfinex","ETHUSD",1731100963897,0.8219,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1731100964104,0.8219,2918.1,2917.7,3.28995433]
["bitfinex","ETHUSD",1731100965151,0.8219,2918.1,2917.7,3.35849416]
["bitfinex","ETHUSD",1731100965674,0.8219,2918.1,2917.6,0.55]
["bitfinex","ETHUSD",1731100966691,0.8219,2918.1,2917.7,3.35849417]
["bitfinex","ETHUSD",1731100966991,0.8219,2918.1,2917.8,0.55]
["bitfinex","ETHUSD",1731100968583,0.8219,2918.1,2917.7,3.28995433]
["bitfinex","ETHUSD",1731100968796,0.8219,2918.1,2917.4,4.07345433]
["bitfinex","ETHUSD",1731100968999,0.8219,2918.1,2917.2,3.0]
["bitfinex","ETHUSD",1731100969185,0.06852117,2918.0,2917.2,3.0]
["bitfinex","ETHUSD",1731100969756,0.06852117,2918.0,2917.2,3.62899543]
["bitfinex","ETHUSD",1731100970062,0.06852117,2918.0,2917.2,3.69754584]
["bitfinex","ETHUSD",1731100970255,0.06852117,2918.0,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100972197,0.8219,2918.1,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100972354,0.06852117,2918.0,2917.4,3.28995433]
["bitfinex","ETHUSD",1731100972555,0.06852117,2918.0,2917.4,3.74914354]
["bitfinex","ETHUSD",1731100972792,0.8219,2918.1,2917.7,3.28995433]
["bitfinex","ETHUSD",1731100973588,0.8219,2918.1,2917.5,3.55]
["bitfinex","ETHUSD",1731100974099,0.06852117,2918.0,2917.5,3.55]
["bitfinex","ETHUSD",1731100974599,0.8119,2917.9,2917.0,3.28995433]
["bitfinex","ETHUSD",1731100974799,0.06852117,2917.8,2917.3,3.28995433]
["bitfinex","ETHUSD",1731100975656,0.8119,2917.9,2917.3,3.28995433]
["bitfinex","ETHUSD",1731100976293,0.8119,2917.7,2917.0,3.61894976]
["bitfinex","ETHUSD",1731100976591,0.8119,2917.7,2917.0,3.28995433]
["bitfinex","ETHUSD",1731100976592,0.06852117,2917.6,2917.0,3.28995433]
["bitfinex","ETHUSD",1731100979592,0.06852117,2917.6,2917.1,3.0]
["bitfinex","ETHUSD",1731100980362,0.8119,2917.7,2917.1,3.0]
["bitfinex","ETHUSD",1731100984873,0.8197,2918.1,2917.3,3.28995433]
["bitfinex","ETHUSD",1731100985073,0.8197,2918.1,2917.6,3.28995433]
["bitfinex","ETHUSD",1731100986999,0.06852117,2918.6,2917.9,3.28995433]
["bitfinex","ETHUSD",1731100987217,0.8001,2918.8,2917.9,3.28995433]
["bitfinex","ETHUSD",1731100987504,0.06852117,2918.7,2917.9,3.28995433]
["bitfinex","ETHUSD",1731100987883,0.06852117,2918.7,2918.0,3.0]
["bitfinex","ETHUSD",1731100989079,0.06852117,2918.7,2918.0,3.06853329]
["bitfinex","ETHUSD",1731100989880,0.06852117,2918.7,2918.0,3.0]
["bitfinex","ETHUSD",1731100990076,0.06852117,2918.7,2918.2,3.28995433]
["bitfinex","ETHUSD",1731100990678,0.7911,2918.6,2917.1,3.28995433]
["bitfinex","ETHUSD",1731100990879,0.7811,2918.4,2917.2,0.32899543]
["bitfinex","ETHUSD",1731100991081,12.39,2918.6,2917.2,0.32899543]
["bitfinex","ETHUSD",1731100991082,0.84962117,2918.3,2917.2,0.32899543]
["bitfinex","ETHUSD",1731100991471,0.01,2917.8,2916.1,0.10571615]
["bitfinex","ETHUSD",1731100991673,0.7811,2917.7,2916.2,3.42782803]
["bitfinex","ETHUSD",1731100991881,0.7811,2917.5,2916.2,3.42782803]
["bitfinex","ETHUSD",1731100992182,0.01,2917.8,2916.2,3.42782803]
["bitfinex","ETHUSD",1731100992183,0.84622117,2917.4,2916.2,3.42782803]
["bitfinex","ETHUSD",1731100992421,0.84622117,2917.4,2916.3,0.35335442]
["bitfinex","ETHUSD",1731100992784,0.84622117,2917.4,2916.3,3.0]
["bitfinex","ETHUSD",1731100993623,0.84622117,2917.4,2916.3,3.06857218]
["bitfinex","ETHUSD",1731100994507,0.84622117,2917.4,2916.5,3.28995433]
["bitfinex","ETHUSD",1731100995823,0.84622117,2917.4,2916.3,0.06857218]
["bitfinex","ETHUSD",1731100996031,0.84622117,2917.4,2916.4,3.0]
["bitfinex","ETHUSD",1731100996197,0.84622117,2917.4,2916.4,3.64964002]
["bitfinex","ETHUSD",1731100997629,13.22622117,2917.4,2916.4,3.64964002]
["bitfinex","ETHUSD",1731100997784,13.1577,2917.4,2916.4,3.64964002]
["bitfinex","ETHUSD",1731100997984,0.06852117,2917.3,2916.4,3.64964002]
["bitfinex","ETHUSD",1731100998430,0.06852117,2917.3,2916.5,0.55]
["bitfinex","ETHUSD",1731100998637,0.06852117,2917.3,2916.6,0.419964]
["bitfinex","ETHUSD",1731100998787,0.06852117,2917.3,2916.4,3.64964002]
["bitfinex","ETHUSD",1731100999096,0.06852117,2917.3,2916.4,0.64964002]
["bitfinex","ETHUSD",1731100999432,0.7552,2917.2,2916.3,3.28995433]
["bitfinex","ETHUSD",1731100999725,0.06852117,2917.1,2916.3,3.3585254]
["bitfinex","ETHUSD",1731101002723,0.06852117,2917.1,2916.3,3.28995433]
["bitfinex","ETHUSD",1731101003786,0.8298,2917.0,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101003987,0.06852117,2916.9,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101004233,0.06852117,2916.9,2916.2,0.79122812]
["bitfinex","ETHUSD",1731101006740,0.7679,2916.8,2916.2,0.79122812]
["bitfinex","ETHUSD",1731101006950,0.7679,2916.8,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101010413,0.77198817,2916.7,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101010607,0.58173357,2916.6,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101010809,0.88832117,2916.5,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101011438,0.703467,2916.3,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101011637,2.32991825,2916.3,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101011798,3.03338525,2916.3,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101011997,2.32991825,2916.3,2916.2,0.1378737]
["bitfinex","ETHUSD",1731101012239,0.8127,2916.2,2914.7,0.625]
["bitfinex","ETHUSD",1731101012405,0.8043,2915.9,2914.7,0.625]
["bitfinex","ETHUSD",1731101012613,0.8043,2915.7,2914.7,3.91495433]
["bitfinex","ETHUSD",1731101012806,0.8043,2915.7,2914.8,0.39149543]
["bitfinex","ETHUSD",1731101012807,0.06852117,2915.6,2914.8,0.39149543]
["bitfinex","ETHUSD",1731101013199,0.8043,2915.7,2914.9,0.06860916]
["bitfinex","ETHUSD",1731101013626,0.06852117,2915.6,2914.8,3.39149543]
["bitfinex","ETHUSD",1731101014644,0.06852117,2915.6,2914.8,3.46010364]
["bitfinex","ETHUSD",1731101015142,0.06852117,2915.6,2914.8,0.46010364]
["bitfinex","ETHUSD",1731101016342,0.06852117,2915.6,2914.9,0.5000058]
["bitfinex","ETHUSD",1731101017550,0.8043,2915.7,2915.0,0.06860817]
["bitfinex","ETHUSD",1731101018332,0.8043,2915.7,2914.9,0.5000058]
["bitfinex","ETHUSD",1731101021553,0.8043,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1731101021760,0.7526,2916.2,2915.4,0.55]
["bitfinex","ETHUSD",1731101021971,0.82112117,2916.2,2915.4,0.55]
["bitfinex","ETHUSD",1731101022257,0.7526,2916.2,2915.4,0.55]
["bitfinex","ETHUSD",1731101022874,0.7773,2916.0,2915.3,0.55]
["bitfinex","ETHUSD",1731101023248,0.7773,2916.0,2915.2,0.45924543]
["bitfinex","ETHUSD",1731101023562,0.7567,2915.8,2915.2,0.45924543]
["bitfinex","ETHUSD",1731101023739,0.06852117,2915.7,2914.9,0.5000058]
["bitfinex","ETHUSD",1731101024660,0.7567,2915.8,2914.9,0.5000058]
["bitfinex","ETHUSD",1731101027349,12.38,2916.4,2914.7,0.625]
["bitfinex","ETHUSD",1731101027350,0.7593,2915.6,2914.7,0.625]
["bitfinex","ETHUSD",1731101027648,0.06852117,2915.5,2914.7,0.625]
["bitfinex","ETHUSD",1731101027845,0.7593,2915.4,2914.7,0.625]
["bitfinex","ETHUSD",1731101028050,0.06852117,2915.3,2914.7,3.625]
["bitfinex","ETHUSD",1731101028256,0.7593,2915.4,2914.7,4.38510753]
["bitfinex","ETHUSD",1731101029072,0.7593,2915.4,2914.7,5.18170753]
["bitfinex","ETHUSD",1731101030484,0.7593,2915.4,2914.8,0.55]
["bitfinex","ETHUSD",1731101030665,0.7593,2915.4,2914.9,0.06860286]
["bitfinex","ETHUSD",1731101030868,0.06852117,2915.9,2914.9,3.35855719]
["bitfinex","ETHUSD",1731101030869,0.8072,2915.8,2914.9,3.35855719]
["bitfinex","ETHUSD",1731101031095,0.06852117,2915.7,2915.1,0.55]
["bitfinex","ETHUSD",1731101031781,0.8072,2915.8,2915.1,0.06859792]
["bitfinex","ETHUSD",1731101032081,0.8072,2915.8,2915.2,3.83995433]
["bitfinex","ETHUSD",1731101032287,0.8072,2915.8,2915.3,0.06859543]
["bitfinex","ETHUSD",1731101032768,0.06852117,2916.4,2915.5,3.28995433]
["bitfinex","ETHUSD",1731101032970,0.7659,2916.3,2915.6,0.87899543]
["bitfinex","ETHUSD",1731101034453,0.7659,2916.3,2916.0,3.28995433]
["bitfinex","ETHUSD",1731101034789,0.8019,2917.0,2916.0,3.28995433]
["bitfinex","ETHUSD",1731101035080,12.38,2917.2,2916.0,3.28995433]
["bitfinex","ETHUSD",1731101035081,0.87042117,2916.9,2916.0,3.28995433]
["bitfinex","ETHUSD",1731101035486,0.87042117,2916.9,2916.1,0.32899543]
["bitfinex","ETHUSD",1731101036780,0.87042117,2916.9,2916.2,0.06857461]
["bitfinex","ETHUSD",1731101038805,0.06852117,2916.9,2916.2,0.06857461]
["bitfinex","ETHUSD",1731101038965,1.40693401,2917.6,2916.2,0.06857461]
["bitfinex","ETHUSD",1731101038966,1.40784134,2918.6,2918.2,0.7952]
["bitfinex","ETHUSD",1731101039171,0.8089,2920.1,2918.7,0.7852]
["bitfinex","ETHUSD",1731101039348,0.8089,2920.1,2919.2,3.28995433]
["bitfinex","ETHUSD",1731101039699,0.8089,2920.1,2918.9,3.0]
["bitfinex","ETHUSD",1731101040188,0.8089,2920.1,2919.2,3.28995433]
["bitfinex","ETHUSD",1731101040416,0.8089,2920.1,2919.2,3.35845843]
["bitfinex","ETHUSD",1731101040684,0.8089,2920.1,2919.2,3.28995433]
["bitfinex","ETHUSD",1731101040893,0.8089,2920.1,2919.2,3.35845841]
["bitfinex","ETHUSD",1731101041056,0.8089,2920.1,2919.8,3.28995433]
["bitfinex","ETHUSD",1731101041389,0.8089,2920.1,2920.0,4.04695393]
["bitfinex","ETHUSD",1731101042361,0.8041,2920.9,2920.0,4.04695393]
["bitfinex","ETHUSD",1731101043286,0.8041,2920.9,2919.5,0.06849441]
["bitfinex","ETHUSD",1731101043287,0.8041,2920.9,2920.4,4.04695393]
["bitfinex","ETHUSD",1731101044058,0.8041,2920.9,2920.8,4.04695393]
["bitfinex","ETHUSD",1731101044676,0.05136825,2921.0,2920.8,4.04695393]
["bitfinex","ETHUSD",1731101045296,0.8032,2921.8,2920.8,4.45164932]
["bitfinex","ETHUSD",1731101045614,0.8032,2921.8,2921.2,4.04695393]
["bitfinex","ETHUSD",1731101047776,0.7661,2922.3,2921.6,4.04695393]
["bitfinex","ETHUSD",1731101047973,0.7761,2922.3,2920.9,0.8134]
["bitfinex","ETHUSD",1731101048193,0.7761,2922.3,2921.2,4.04695393]
["bitfinex","ETHUSD",1731101050203,0.8021,2922.1,2921.2,4.04695393]
["bitfinex","ETHUSD",1731101051177,0.8021,2922.1,2920.8,7.04695393]
["bitfinex","ETHUSD",1731101052614,0.8014,2921.8,2920.3,4.04695393]
["bitfinex","ETHUSD",1731101052824,0.7692,2921.7,2920.3,4.04695393]
["bitfinex","ETHUSD",1731101053008,0.22918829,2921.6,2920.3,4.04695393]
["bitfinex","ETHUSD",1731101053577,0.8292,2921.5,2920.3,4.04695393]
["bitfinex","ETHUSD",1731101054222,0.8292,2921.5,2920.4,3.0]
["bitfinex","ETHUSD",1731101055315,0.01,2921.1,2919.5,4.04695393]
["bitfinex","ETHUSD",1731101055517,0.8308,2920.9,2919.5,4.04695393]
["bitfinex","ETHUSD",1731101055702,0.8308,2920.7,2919.2,0.7756]
["bitfinex","ETHUSD",1731101055905,0.8308,2920.7,2919.1,4.04695393]
["bitfinex","ETHUSD",1731101056785,0.8308,2920.7,2919.2,0.06850053]
["bitfinex","ETHUSD",1731101057113,0.8308,2920.7,2919.2,3.06850053]
["bitfinex","ETHUSD",1731101057314,0.8308,2920.7,2919.2,3.0]
["bitfinex","ETHUSD",1731101057523,0.7703,2920.5,2919.2,3.0]
["bitfinex","ETHUSD",1731101058826,0.7703,2920.5,2919.3,0.06850015]
["bitfinex","ETHUSD",1731101059318,0.7703,2920.5,2919.2,3.0]
["bitfinex","ETHUSD",1731101063195,0.7703,2920.5,2918.5,0.13470522]
["bitfinex","ETHUSD",1731101063196,0.7618,2922.2,2920.5,4.3123]
["bitfinex","ETHUSD",1731101063495,0.7618,2922.2,2920.7,0.55]
["bitfinex","ETHUSD",1731101063707,0.7818,2922.2,2920.6,7.04695393]
["bitfinex","ETHUSD",1731101064320,0.01,2922.1,2920.6,7.04695393]
["bitfinex","ETHUSD",1731101064493,0.7746,2922.0,2920.6,7.04695393]
["bitfinex","ETHUSD",1731101064910,0.7846,2923.1,2921.1,3.785]
["bitfinex","ETHUSD",1731101065115,0.01,2922.7,2921.3,4.04695393]
["bitfinex","ETHUSD",1731101065296,0.83,2922.6,2921.3,4.04695393]
["bitfinex","ETHUSD",1731101065626,0.83,2922.6,2921.4,0.06845266]
["bitfinex","ETHUSD",1731101066326,0.01,2923.1,2921.8,3.55]
["bitfinex","ETHUSD",1731101066327,0.7505,2923.1,2921.8,3.55]
["bitfinex","ETHUSD",1731101067033,0.7505,2923.1,2921.9,0.06844097]
["bitfinex","ETHUSD",1731101067328,0.7505,2923.1,2921.8,3.0]
["bitfinex","ETHUSD",1731101067631,0.7605,2923.1,2921.8,3.0]
["bitfinex","ETHUSD",1731101067991,0.7505,2923.1,2921.8,3.70469539]
["bitfinex","ETHUSD",1731101068191,0.7505,2923.1,2921.9,0.06843994]
["bitfinex","ETHUSD",1731101068626,0.7505,2923.1,2921.8,3.70469539]
["bitfinex","ETHUSD",1731101068804,0.7505,2923.1,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101068999,12.38,2923.0,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101069308,0.7938,2922.9,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101071512,0.7938,2922.9,2921.8,0.55]
["bitfinex","ETHUSD",1731101071714,0.7938,2922.9,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101071934,1.31738,2922.8,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101073649,0.7842,2922.7,2921.6,0.06844475]
["bitfinex","ETHUSD",1731101073817,0.8042,2922.7,2920.9,4.04695393]
["bitfinex","ETHUSD",1731101074142,0.7842,2922.5,2920.9,4.04695393]
["bitfinex","ETHUSD",1731101075004,0.7842,2922.5,2921.1,0.55]
["bitfinex","ETHUSD",1731101075336,0.7842,2922.5,2921.2,0.06845472]
["bitfinex","ETHUSD",1731101075539,0.7842,2922.5,2921.4,3.55]
["bitfinex","ETHUSD",1731101075735,0.7842,2922.5,2921.5,0.06844675]
["bitfinex","ETHUSD",1731101075911,1.3376358,2922.4,2921.5,0.06844675]
["bitfinex","ETHUSD",1731101076116,0.7842,2922.5,2921.5,0.06844675]
["bitfinex","ETHUSD",1731101076451,0.7842,2922.5,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101076818,0.7842,2922.5,2921.8,0.55]
["bitfinex","ETHUSD",1731101077139,0.7842,2922.5,2921.8,3.55]
["bitfinex","ETHUSD",1731101077341,0.7842,2922.5,2922.1,4.04695393]
["bitfinex","ETHUSD",1731101077543,0.0513391,2923.2,2922.1,4.04695393]
["bitfinex","ETHUSD",1731101077544,0.7958,2923.1,2922.1,4.04695393]
["bitfinex","ETHUSD",1731101078741,0.7958,2923.1,2921.8,3.0]
["bitfinex","ETHUSD",1731101078909,0.7958,2923.1,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101078910,0.8058,2923.1,2921.7,4.04695393]
["bitfinex","ETHUSD",1731101079809,0.7958,2923.1,2921.8,0.55]
["bitfinex","ETHUSD",1731101082847,0.02,2922.9,2920.6,2.08254137]
["bitfinex","ETHUSD",1731101083037,3.0513391,2923.2,2920.5,4.04695393]
["bitfinex","ETHUSD",1731101083038,0.7841,2922.4,2920.5,4.04695393]
["bitfinex","ETHUSD",1731101083236,0.7841,2922.4,2920.9,4.04695393]
["bitfinex","ETHUSD",1731101083469,0.7841,2922.4,2920.9,4.45164932]
["bitfinex","ETHUSD",1731101083647,0.7841,2922.4,2921.3,4.04695393]
["bitfinex","ETHUSD",1731101083849,0.7841,2922.4,2921.4,0.06844641]
["bitfinex","ETHUSD",1731101084660,0.7841,2922.4,2921.4,0.06844949]
["bitfinex","ETHUSD",1731101084885,0.7841,2922.4,2921.5,0.55]
["bitfinex","ETHUSD",1731101085172,0.7841,2922.4,2921.6,0.0684434]
["bitfinex","ETHUSD",1731101085372,0.7841,2922.4,2921.6,0.43028774]
["bitfinex","ETHUSD",1731101085889,0.7841,2922.4,2921.6,0.36184434]
["bitfinex","ETHUSD",1731101086178,0.7841,2922.4,2921.6,0.43028775]
["bitfinex","ETHUSD",1731101087751,0.7841,2922.4,2921.6,0.36184434]
["bitfinex","ETHUSD",1731101088351,0.7841,2922.4,2921.7,0.06844224]
["bitfinex","ETHUSD",1731101088739,0.7841,2922.4,2921.5,0.55]
["bitfinex","ETHUSD",1731101089252,0.7841,2922.4,2921.5,1.30969539]
["bitfinex","ETHUSD",1731101089572,0.7841,2922.4,2921.6,0.0684434]
["bitfinex","ETHUSD",1731101090083,0.7841,2922.4,2921.5,1.30969539]
["bitfinex","ETHUSD",1731101090252,0.7841,2922.4,2921.6,0.0684434]
["bitfinex","ETHUSD",1731101091080,0.7841,2922.4,2921.5,1.30969539]
["bitfinex","ETHUSD",1731101092078,0.7841,2922.4,2921.6,0.0684455]
["bitfinex","ETHUSD",1731101092280,0.7841,2922.4,2921.5,1.30969539]
["bitfinex","ETHUSD",1731101092843,0.7841,2922.4,2921.5,0.75969539]
["bitfinex","ETHUSD",1731101094081,0.7841,2922.4,2921.6,0.0684476]
["bitfinex","ETHUSD",1731101094242,0.7841,2922.4,2921.5,0.75969539]
["bitfinex","ETHUSD",1731101095343,0.7841,2922.4,2921.4,3.0]
["bitfinex","ETHUSD",1731101096369,0.7841,2922.4,2921.4,3.0684518]
["bitfinex","ETHUSD",1731101096885,0.7841,2922.4,2921.4,3.0]
["bitfinex","ETHUSD",1731101097059,0.7841,2922.4,2921.4,3.06845179]
["bitfinex","ETHUSD",1731101097665,0.7841,2922.4,2921.4,3.0]
["bitfinex","ETHUSD",1731101097882,0.7841,2922.4,2921.4,3.06845177]
["bitfinex","ETHUSD",1731101099086,0.7841,2922.4,2921.4,3.77999234]
["bitfinex","ETHUSD",1731101099385,0.7841,2922.4,2921.4,0.77999234]
["bitfinex","ETHUSD",1731101099585,0.7841,2922.4,2921.4,0.06845177]
["bitfinex","ETHUSD",1731101099988,0.7841,2922.4,2921.3,3.0]
["bitfinex","ETHUSD",1731101100348,0.7841,2922.4,2921.4,0.06845174]
["bitfinex","ETHUSD",1731101101987,0.7841,2922.4,2921.3,3.0]
["bitfinex","ETHUSD",1731101102389,0.7841,2922.4,2921.0,0.55]
["bitfinex","ETHUSD",1731101103599,0.7841,2922.4,2920.9,3.40469539]
["bitfinex","ETHUSD",1731101104275,0.7841,2922.4,2920.9,3.0]
["bitfinex","ETHUSD",1731101105390,0.70293471,2922.4,2920.9,3.0]
["bitfinex","ETHUSD",1731101105589,0.7919,2922.3,2920.9,3.0]
["bitfinex","ETHUSD",1731101106124,0.7919,2922.2,2920.7,3.28547705]
["bitfinex","ETHUSD",1731101106341,0.8327,2922.1,2920.8,3.0]
["bitfinex","ETHUSD",1731101106539,0.8327,2921.9,2920.8,3.0]
["bitfinex","ETHUSD",1731101108428,0.771,2921.7,2920.8,3.0]
["bitfinex","ETHUSD",1731101109097,0.8086,2921.6,2920.8,3.0]
["bitfinex","ETHUSD",1731101110614,0.70293471,2921.6,2920.7,3.28547705]
["bitfinex","ETHUSD",1731101110828,0.8086,2921.5,2920.7,3.28547705]
["bitfinex","ETHUSD",1731101110983,0.8086,2921.5,2920.4,3.28547705]
["bitfinex","ETHUSD",1731101111185,0.7925,2921.4,2920.4,3.28547705]
["bitfinex","ETHUSD",1731101112024,0.8014,2921.3,2920.0,0.70930202]
["bitfinex","ETHUSD",1731101112236,0.8014,2921.0,2919.9,4.17314275]
["bitfinex","ETHUSD",1731101112431,0.8014,2921.0,2919.9,3.77372153]
["bitfinex","ETHUSD",1731101113423,0.8014,2921.0,2920.0,3.55]
["bitfinex","ETHUSD",1731101115311,0.8014,2921.0,2920.0,3.0]
["bitfinex","ETHUSD",1731101116001,0.8014,2921.0,2919.9,3.28547705]
["bitfinex","ETHUSD",1731101117692,0.8014,2921.0,2920.0,0.06848673]
["bitfinex","ETHUSD",1731101117892,0.8014,2921.0,2920.3,0.55]
["bitfinex","ETHUSD",1731101118096,0.8171,2921.6,2920.5,3.28547705]
["bitfinex","ETHUSD",1731101118320,0.8171,2921.6,2920.6,0.06846932]
["bitfinex","ETHUSD",1731101119806,0.8171,2921.6,2920.5,3.28547705]
["bitfinex","ETHUSD",1731101120107,0.8171,2921.6,2920.6,0.0684694]
["bitfinex","ETHUSD",1731101120829,0.8171,2921.6,2920.6,0.06847098]
["bitfinex","ETHUSD",1731101121230,0.8171,2921.6,2920.5,3.28547705]
["bitfinex","ETHUSD",1731101121433,0.8171,2921.6,2920.3,0.55]
["bitfinex","ETHUSD",1731101121665,0.8012,2921.5,2920.1,0.33539638]
["bitfinex","ETHUSD",1731101121949,12.38,2921.5,2920.3,0.06847416]
["bitfinex","ETHUSD",1731101122258,0.7666,2921.4,2920.3,0.06847416]
["bitfinex","ETHUSD",1731101123032,0.7666,2921.4,2920.1,0.33539638]
["bitfinex","ETHUSD",1731101123262,0.7666,2921.4,2920.0,3.0]
["bitfinex","ETHUSD",1731101123601,0.7666,2921.4,2919.1,1.80438907]
["bitfinex","ETHUSD",1731101123602,0.7631,2921.2,2919.7,3.28547705]
["bitfinex","ETHUSD",1731101123909,1.46603471,2921.2,2919.6,4.07087705]
["bitfinex","ETHUSD",1731101124113,0.7631,2921.0,2919.6,4.49150031]
["bitfinex","ETHUSD",1731101125645,0.7631,2921.0,2919.4,0.13535554]
["bitfinex","ETHUSD",1731101125646,0.7712,2920.5,2919.0,3.28547705]
["bitfinex","ETHUSD",1731101125930,0.7712,2920.5,2918.9,0.7611]
["bitfinex","ETHUSD",1731101125931,0.7712,2920.4,2918.9,0.7611]
["bitfinex","ETHUSD",1731101126433,3.0,2920.4,2918.9,0.7611]
["bitfinex","ETHUSD",1731101126746,0.7968,2920.2,2918.9,0.7611]
["bitfinex","ETHUSD",1731101127058,0.7968,2920.2,2919.0,0.06850655]
["bitfinex","ETHUSD",1731101127758,0.7968,2920.2,2919.1,0.55]
["bitfinex","ETHUSD",1731101128525,0.7968,2920.2,2919.2,0.0685021]
["bitfinex","ETHUSD",1731101128858,0.7968,2920.2,2919.3,3.61850103]
["bitfinex","ETHUSD",1731101129028,0.7968,2920.2,2919.4,0.69039781]
["bitfinex","ETHUSD",1731101132157,0.7968,2920.2,2919.6,0.55]
["bitfinex","ETHUSD",1731101132322,0.7968,2920.2,2919.7,0.06849]
["bitfinex","ETHUSD",1731101132861,1.38460347,2921.1,2920.0,0.55]
["bitfinex","ETHUSD",1731101133019,2.23955382,2921.0,2920.1,0.06848055]
["bitfinex","ETHUSD",1731101133224,0.7928,2921.0,2920.1,0.06848055]
["bitfinex","ETHUSD",1731101135144,0.7928,2921.0,2920.0,1.28854771]
["bitfinex","ETHUSD",1731101136424,0.7928,2921.0,2920.0,0.73854771]
["bitfinex","ETHUSD",1731101136638,0.7928,2921.0,2919.7,0.55]
["bitfinex","ETHUSD",1731101137656,0.7928,2921.0,2919.8,0.06848499]
["bitfinex","ETHUSD",1731101139533,0.7928,2921.0,2919.9,0.55]
["bitfinex","ETHUSD",1731101139826,0.7928,2921.0,2920.0,0.06848053]
["bitfinex","ETHUSD",1731101140463,0.7928,2921.0,2919.7,0.55]
["bitfinex","ETHUSD",1731101140641,0.7928,2921.0,2919.8,0.49863499]
["bitfinex","ETHUSD",1731101147576,0.70293471,2921.0,2919.8,0.43015]
["bitfinex","ETHUSD",1731101147865,0.70293471,2921.0,2919.7,0.55]
["bitfinex","ETHUSD",1731101147866,0.7856,2920.9,2919.7,0.55]
["bitfinex","ETHUSD",1731101148455,0.7856,2920.9,2919.8,0.068488]
["bitfinex","ETHUSD",1731101148648,0.8017,2920.8,2919.7,0.55]
["bitfinex","ETHUSD",1731101150047,0.8017,2920.8,2919.8,0.06848799]
["bitfinex","ETHUSD",1731101150253,0.8017,2920.8,2919.7,0.55]
["bitfinex","ETHUSD",1731101150958,0.8017,2920.8,2919.8,0.06848798]
["bitfinex","ETHUSD",1731101151348,0.8017,2920.8,2919.8,0.43033678]
["bitfinex","ETHUSD",1731101151548,0.8048,2920.7,2919.8,0.43033678]
["bitfinex","ETHUSD",1731101154072,0.8048,2920.7,2919.9,0.55]
["bitfinex","ETHUSD",1731101154287,0.8048,2920.7,2920.1,0.55]
["bitfinex","ETHUSD",1731101154459,0.8048,2920.7,2920.2,0.06847762]
["bitfinex","ETHUSD",1731101155885,0.70293471,2920.9,2920.3,0.8178]
["bitfinex","ETHUSD",1731101156035,0.8276,2921.0,2920.4,3.83547705]
["bitfinex","ETHUSD",1731101156240,0.8276,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1731101158089,0.70940858,2921.3,2920.7,0.06846762]
["bitfinex","ETHUSD",1731101158582,1.47970858,2921.4,2920.7,0.06846762]
["bitfinex","ETHUSD",1731101158779,1.47970858,2921.4,2920.7,0.47684715]
["bitfinex","ETHUSD",1731101162103,1.47970858,2921.4,2920.7,0.40837953]
["bitfinex","ETHUSD",1731101162104,0.70940858,2921.3,2920.7,0.40837953]
["bitfinex","ETHUSD",1731101162304,1.47970858,2921.4,2920.7,0.40837953]
["bitfinex","ETHUSD",1731101162463,0.70940858,2921.3,2920.7,0.40837953]
["bitfinex","ETHUSD",1731101162664,1.47970858,2921.4,2920.7,0.40837953]
["bitfinex","ETHUSD",1731101162865,1.47970858,2921.4,2920.8,0.0684664]
["bitfinex","ETHUSD",1731101163104,0.70940858,2921.3,2920.8,0.0684664]
["bitfinex","ETHUSD",1731101163316,1.47970858,2921.4,2920.8,0.0684664]
["bitfinex","ETHUSD",1731101173384,1.73409073,2921.4,2920.8,0.0684664]
["bitfinex","ETHUSD",1731101173586,1.73409073,2921.4,2920.7,0.06846635]
["bitfinex","ETHUSD",1731101173781,1.47970858,2921.4,2920.7,0.06846635]
["bitfinex","ETHUSD",1731101180782,0.70940858,2921.0,2919.8,1.07778779]
["bitfinex","ETHUSD",1731101180993,0.70940858,2921.0,2919.9,0.06847974]
["bitfinex","ETHUSD",1731101181389,0.70940858,2921.1,2920.2,1.51772195]
["bitfinex","ETHUSD",1731101181591,0.70940858,2921.1,2920.3,1.11982936]
["bitfinex","ETHUSD",1731101181896,2.19941717,2921.3,2920.6,1.51772195]
["bitfinex","ETHUSD",1731101181897,0.7806,2921.3,2920.6,1.51772195]
["bitfinex","ETHUSD",1731101182089,0.7806,2921.3,2920.7,0.06846819]
["bitfinex","ETHUSD",1731101182630,1.48933996,2921.3,2920.7,0.06846819]
["bitfinex","ETHUSD",1731101183363,1.48933996,2921.3,2920.5,0.06846827]
["bitfinex","ETHUSD",1731101184029,0.7806,2921.3,2920.5,0.06846827]
["bitfinex","ETHUSD",1731101184187,0.7806,2921.3,2920.6,0.06846829]
["bitfinex","ETHUSD",1731101185220,1.48933996,2921.3,2920.6,0.06846829]
["bitfinex","ETHUSD",1731101185388,0.7806,2921.3,2920.6,0.06846829]
["bitfinex","ETHUSD",1731101185723,1.48933996,2921.3,2920.6,0.06846829]
["bitfinex","ETHUSD",1731101185925,0.7806,2921.3,2920.6,0.06846829]
["bitfinex","ETHUSD",1731101186096,1.48933996,2921.3,2920.6,0.06846829]
["bitfinex","ETHUSD",1731101186498,0.70873996,2921.3,2920.7,0.8302]
["bitfinex","ETHUSD",1731101187247,0.70873996,2921.4,2920.7,0.8302]
["bitfinex","ETHUSD",1731101188521,0.70873996,2921.3,2920.7,0.8302]
["bitfinex","ETHUSD",1731101192250,1.77204279,2922.3,2921.4,0.8229]
["bitfinex","ETHUSD",1731101192476,0.35723508,2922.7,2922.3,1.3134]
["bitfinex","ETHUSD",1731101192610,0.35723508,2922.7,2922.6,4.05122761]
["bitfinex","ETHUSD",1731101193111,0.05133906,2923.0,2922.6,4.05122761]
["bitfinex","ETHUSD",1731101193413,0.05133906,2923.0,2922.9,4.60122761]
["bitfinex","ETHUSD",1731101194259,0.05133906,2923.0,2922.9,7.60122761]
["bitfinex","ETHUSD",1731101194559,0.05133906,2923.0,2922.9,8.54964341]
["bitfinex","ETHUSD",1731101194771,0.05133906,2923.0,2922.9,8.4812355]
["bitfinex","ETHUSD",1731101195344,0.05133906,2923.0,2922.9,10.15680637]
["bitfinex","ETHUSD",1731101195546,0.05133906,2923.0,2922.9,6.86897876]
["bitfinex","ETHUSD",1731101195869,0.05133906,2923.0,2922.9,10.15680637]
["bitfinex","ETHUSD",1731101197232,0.8009,2924.3,2923.0,3.55]
["bitfinex","ETHUSD",1731101197431,0.8009,2924.3,2923.2,3.28782761]
["bitfinex","ETHUSD",1731101197664,0.8009,2924.3,2923.3,0.06840775]
["bitfinex","ETHUSD",1731101198851,0.8009,2924.3,2923.4,0.7874]
["bitfinex","ETHUSD",1731101205907,0.8009,2924.3,2923.3,0.55]
["bitfinex","ETHUSD",1731101207367,0.8009,2924.3,2923.1,0.8163]
["bitfinex","ETHUSD",1731101207542,0.7789,2924.0,2922.8,0.7573]
["bitfinex","ETHUSD",1731101207749,0.40667276,2923.9,2922.8,0.7573]
["bitfinex","ETHUSD",1731101207959,0.7789,2924.0,2922.9,0.06841674]
["bitfinex","ETHUSD",1731101214445,0.7789,2924.0,2922.6,3.0]
["bitfinex","ETHUSD",1731101216691,0.7789,2924.0,2922.7,0.06841824]
["bitfinex","ETHUSD",1731101216989,0.7765,2923.9,2922.7,0.06841824]
["bitfinex","ETHUSD",1731101220972,0.7765,2923.9,2922.6,3.0]
["bitfinex","ETHUSD",1731101221173,12.38,2924.0,2922.6,3.0]
["bitfinex","ETHUSD",1731101221174,0.7859,2923.7,2922.7,0.62878276]
["bitfinex","ETHUSD",1731101222370,0.7859,2923.7,2922.8,0.06841817]
["bitfinex","ETHUSD",1731101224687,0.7859,2923.7,2922.6,0.55]
["bitfinex","ETHUSD",1731101224890,0.7859,2923.7,2922.7,0.0684181]
["bitfinex","ETHUSD",1731101225090,0.7859,2923.7,2922.8,0.55]
["bitfinex","ETHUSD",1731101225283,0.7859,2923.7,2923.0,0.8116]
["bitfinex","ETHUSD",1731101225483,0.7859,2923.7,2923.1,0.06840984]
["bitfinex","ETHUSD",1731101225887,0.7859,2923.7,2922.5,0.7651]
["bitfinex","ETHUSD",1731101225888,3.28782761,2923.7,2922.5,0.7651]
["bitfinex","ETHUSD",1731101226087,3.28782761,2923.7,2921.8,7.37]
["bitfinex","ETHUSD",1731101226088,0.8168,2923.5,2921.9,0.7651]
["bitfinex","ETHUSD",1731101226694,0.8168,2923.5,2922.0,3.28782761]
["bitfinex","ETHUSD",1731101227406,0.8168,2923.5,2922.1,0.55]
["bitfinex","ETHUSD",1731101227591,0.8168,2923.5,2921.9,0.90024472]
["bitfinex","ETHUSD",1731101229005,0.8168,2923.5,2922.0,0.55]
["bitfinex","ETHUSD",1731101230639,4.06182761,2923.4,2922.0,0.55]
["bitfinex","ETHUSD",1731101230930,0.774,2923.2,2922.0,0.55]
["bitfinex","ETHUSD",1731101233408,0.774,2923.2,2921.9,3.7651]
["bitfinex","ETHUSD",1731101234711,0.774,2923.2,2922.0,0.06843426]
["bitfinex","ETHUSD",1731101235018,0.774,2923.2,2921.9,3.7651]
["bitfinex","ETHUSD",1731101235750,0.774,2923.2,2922.0,0.06843425]
["bitfinex","ETHUSD",1731101235993,12.78618276,2923.3,2922.1,0.38335343]
["bitfinex","ETHUSD",1731101235994,0.7881,2923.0,2922.1,0.38335343]
["bitfinex","ETHUSD",1731101236175,0.7881,2923.0,2922.2,0.06843424]
["bitfinex","ETHUSD",1731101239831,0.7881,2923.0,2922.1,0.38335343]
["bitfinex","ETHUSD",1731101240431,0.7881,2923.0,2921.7,0.13631157]
["bitfinex","ETHUSD",1731101240766,0.7881,2923.0,2921.8,3.35626859]
["bitfinex","ETHUSD",1731101240926,0.7881,2923.0,2921.9,3.55]
["bitfinex","ETHUSD",1731101241120,0.7881,2923.0,2922.0,0.06843302]
["bitfinex","ETHUSD",1731101242558,0.7881,2923.0,2922.2,3.0]
["bitfinex","ETHUSD",1731101242769,0.7881,2923.0,2922.3,1.17878276]
["bitfinex","ETHUSD",1731101243322,0.7881,2923.0,2922.3,0.62878276]
["bitfinex","ETHUSD",1731101244429,0.7881,2923.0,2922.4,0.06842692]
["bitfinex","ETHUSD",1731101245735,0.7881,2923.0,2922.3,0.62878276]
["bitfinex","ETHUSD",1731101245948,0.7881,2923.0,2922.4,0.06842691]
["bitfinex","ETHUSD",1731101246169,0.8161,2923.7,2922.6,3.0]
["bitfinex","ETHUSD",1731101246333,0.8161,2923.7,2922.7,0.75220078]
["bitfinex","ETHUSD",1731101247783,0.8161,2923.7,2922.7,0.68378276]
["bitfinex","ETHUSD",1731101249316,0.8161,2923.7,2923.1,3.28782761]
["bitfinex","ETHUSD",1731101249512,0.8161,2923.7,2923.2,3.61840317]
["bitfinex","ETHUSD",1731101249716,0.8161,2923.7,2923.3,0.69062308]
["bitfinex","ETHUSD",1731101249914,0.8161,2923.7,2923.4,0.06840335]
["bitfinex","ETHUSD",1731101250544,0.8161,2923.7,2923.3,0.69062308]
["bitfinex","ETHUSD",1731101251392,0.8307,2924.3,2923.4,1.3604]
["bitfinex","ETHUSD",1731101251562,0.8307,2924.3,2923.6,0.55]
["bitfinex","ETHUSD",1731101251900,0.8307,2924.3,2923.7,0.355]
["bitfinex","ETHUSD",1731101252271,0.8307,2924.3,2923.8,0.61839645]
["bitfinex","ETHUSD",1731101255404,0.8307,2924.3,2923.8,0.55]
["bitfinex","ETHUSD",1731101255563,0.8307,2924.3,2923.8,3.55]
["bitfinex","ETHUSD",1731101256504,0.8307,2924.3,2923.5,3.0]
["bitfinex","ETHUSD",1731101256669,0.8307,2924.3,2923.6,0.62878276]
["bitfinex","ETHUSD",1731101257388,0.8307,2924.3,2923.1,3.28782761]
["bitfinex","ETHUSD",1731101257389,0.8307,2924.3,2922.8,4.07522761]
["bitfinex","ETHUSD",1731101258017,0.8307,2924.3,2922.9,0.0684088]
["bitfinex","ETHUSD",1731101258776,0.8307,2924.3,2923.0,0.55]
["bitfinex","ETHUSD",1731101258982,0.8307,2924.3,2923.1,0.06840879]
["bitfinex","ETHUSD",1731101267410,0.8307,2924.3,2923.2,0.06840863]
["bitfinex","ETHUSD",1731101267612,0.8307,2924.3,2923.2,0.43024949]
["bitfinex","ETHUSD",1731101271048,0.8307,2924.3,2923.2,3.7180771]
["bitfinex","ETHUSD",1731101271242,0.8307,2924.3,2923.5,3.28782761]
["bitfinex","ETHUSD",1731101271551,0.8307,2924.3,2923.6,0.61839235]
["bitfinex","ETHUSD",1731101273135,0.8307,2924.3,2923.6,0.55]
["bitfinex","ETHUSD",1731101273310,0.8307,2924.3,2923.7,0.38378276]
["bitfinex","ETHUSD",1731101273653,0.7773,2924.6,2924.2,3.28782761]
["bitfinex","ETHUSD",1731101273960,0.7773,2924.6,2924.0,0.55]
["bitfinex","ETHUSD",1731101274113,0.7773,2924.6,2923.7,0.38378276]
["bitfinex","ETHUSD",1731101274312,0.7773,2924.6,2923.6,3.28782761]
["bitfinex","ETHUSD",1731101274313,0.7773,2924.6,2923.6,0.13519172]
["bitfinex","ETHUSD",1731101274516,0.7773,2924.6,2923.4,0.55]
["bitfinex","ETHUSD",1731101283252,0.7773,2924.6,2923.4,3.55]
["bitfinex","ETHUSD",1731101284318,0.7773,2924.6,2923.5,0.06839694]
["bitfinex","ETHUSD",1731101284511,0.7773,2924.6,2923.6,0.36183969]
["bitfinex","ETHUSD",1731101286732,0.7773,2924.6,2923.3,0.55]
["bitfinex","ETHUSD",1731101288165,0.7868,2924.5,2923.3,0.55]
["bitfinex","ETHUSD",1731101289439,0.7868,2924.5,2923.1,0.55]
["bitfinex","ETHUSD",1731101289644,0.7868,2924.5,2923.0,0.55]
["bitfinex","ETHUSD",1731101289839,0.7868,2924.5,2923.0,1.43647401]
["bitfinex","ETHUSD",1731101290047,0.7955,2924.3,2923.1,3.60402118]
["bitfinex","ETHUSD",1731101290361,0.7955,2924.3,2923.1,0.60402118]
["bitfinex","ETHUSD",1731101290844,0.7955,2924.3,2923.2,0.06840738]
["bitfinex","ETHUSD",1731101291367,1.41080733,2924.3,2923.2,0.06840738]
["bitfinex","ETHUSD",1731101291549,0.7955,2924.2,2923.2,0.06840738]
["bitfinex","ETHUSD",1731101291756,0.24260681,2924.2,2923.2,0.06840738]
["bitfinex","ETHUSD",1731101291958,0.7955,2924.1,2923.2,0.06840738]
["bitfinex","ETHUSD",1731101292156,0.7955,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1731101292328,0.7955,2924.1,2923.2,0.06840737]
["bitfinex","ETHUSD",1731101293849,0.7955,2924.1,2923.1,3.55]
["bitfinex","ETHUSD",1731101294044,0.7955,2924.1,2923.5,0.55]
["bitfinex","ETHUSD",1731101294246,0.7955,2924.1,2923.6,0.06839753]
["bitfinex","ETHUSD",1731101295086,0.7699,2924.5,2924.1,3.0]
["bitfinex","ETHUSD",1731101295236,0.7699,2924.5,2923.8,0.7555]
["bitfinex","ETHUSD",1731101295237,0.7699,2924.5,2924.2,0.06838397]
["bitfinex","ETHUSD",1731101295431,0.7699,2924.5,2924.0,1.51371915]
["bitfinex","ETHUSD",1731101295631,0.7699,2924.5,2924.1,4.00137192]
["bitfinex","ETHUSD",1731101296134,0.7699,2924.5,2924.1,0.45137192]
["bitfinex","ETHUSD",1731101297074,0.7699,2924.5,2924.2,0.06838686]
["bitfinex","ETHUSD",1731101297873,0.7699,2924.5,2924.0,0.55]
["bitfinex","ETHUSD",1731101298079,0.7699,2924.5,2924.1,0.06838691]
["bitfinex","ETHUSD",1731101301482,0.7699,2924.5,2924.1,3.06838691]
["bitfinex","ETHUSD",1731101301657,0.7699,2924.5,2924.2,0.68985193]
["bitfinex","ETHUSD",1731101301855,0.7699,2924.5,2924.3,0.06838453]
["bitfinex","ETHUSD",1731101303185,0.814,2924.8,2924.3,3.34851695]
["bitfinex","ETHUSD",1731101303357,0.814,2924.8,2924.4,0.55]
["bitfinex","ETHUSD",1731101303560,0.814,2924.8,2924.5,0.06837787]
["bitfinex","ETHUSD",1731101303878,0.814,2924.8,2924.6,0.36183779]
["bitfinex","ETHUSD",1731101304245,0.1378737,2925.0,2924.7,0.55]
["bitfinex","ETHUSD",1731101305347,0.1378737,2925.0,2924.7,3.55]
["bitfinex","ETHUSD",1731101310362,0.1378737,2925.0,2924.9,3.83013242]
["bitfinex","ETHUSD",1731101310601,0.1378737,2925.0,2924.9,6.83013242]
["bitfinex","ETHUSD",1731101310800,0.1378737,2925.0,2924.9,7.59591226]
["bitfinex","ETHUSD",1731101311164,0.1378737,2925.0,2924.9,7.66427145]
["bitfinex","ETHUSD",1731101311608,0.1378737,2925.0,2924.9,7.59591226]
["bitfinex","ETHUSD",1731101312309,0.8253,2926.1,2924.9,8.37541226]
["bitfinex","ETHUSD",1731101312475,0.8253,2926.1,2925.3,3.55]
["bitfinex","ETHUSD",1731101312797,0.8253,2926.1,2925.5,0.55]
["bitfinex","ETHUSD",1731101312996,0.8253,2926.1,2925.6,0.06834818]
["bitfinex","ETHUSD",1731101313165,0.8253,2926.1,2925.7,0.55]
["bitfinex","ETHUSD",1731101313611,0.8253,2926.1,2925.5,0.55]
["bitfinex","ETHUSD",1731101314216,0.8253,2926.1,2925.4,0.75996324]
["bitfinex","ETHUSD",1731101314499,0.8253,2926.1,2925.5,0.37599632]
["bitfinex","ETHUSD",1731101315112,0.8253,2926.1,2925.6,0.0683515]
["bitfinex","ETHUSD",1731101315578,0.8253,2926.1,2925.5,0.37599632]
["bitfinex","ETHUSD",1731101317803,0.8253,2926.1,2925.6,0.06835148]
["bitfinex","ETHUSD",1731101317997,0.8253,2926.1,2925.5,0.37599632]
["bitfinex","ETHUSD",1731101318197,0.8253,2926.1,2925.2,0.55]
["bitfinex","ETHUSD",1731101318403,0.8253,2926.1,2925.1,0.55]
["bitfinex","ETHUSD",1731101318636,0.8253,2926.1,2924.5,0.7763]
["bitfinex","ETHUSD",1731101318783,0.7657,2925.5,2924.5,0.7763]
["bitfinex","ETHUSD",1731101319202,0.7657,2925.5,2924.6,0.06837204]
["bitfinex","ETHUSD",1731101320424,0.7657,2925.5,2924.6,0.55]
["bitfinex","ETHUSD",1731101323622,0.7657,2925.5,2924.8,0.55]
["bitfinex","ETHUSD",1731101324491,0.7657,2925.5,2924.7,0.55]
["bitfinex","ETHUSD",1731101324693,0.7657,2925.5,2924.8,0.355]
["bitfinex","ETHUSD",1731101329426,0.7657,2925.5,2924.2,0.8327]
["bitfinex","ETHUSD",1731101329630,0.7657,2925.5,2924.3,3.06837791]
["bitfinex","ETHUSD",1731101329834,0.7657,2925.5,2924.3,0.06837791]
["bitfinex","ETHUSD",1731101330040,0.7657,2925.5,2924.3,3.06837791]
["bitfinex","ETHUSD",1731101330539,0.7657,2925.5,2924.3,0.06837791]
["bitfinex","ETHUSD",1731101330721,0.7657,2925.5,2924.4,0.55]
["bitfinex","ETHUSD",1731101331308,0.7657,2925.5,2923.9,0.55]
["bitfinex","ETHUSD",1731101331513,0.7657,2925.5,2923.8,4.07133242]
["bitfinex","ETHUSD",1731101331514,0.8211,2925.3,2924.0,0.46213324]
["bitfinex","ETHUSD",1731101332213,0.8211,2925.3,2923.8,0.7912]
["bitfinex","ETHUSD",1731101332800,0.7933,2925.2,2923.7,0.55]
["bitfinex","ETHUSD",1731101334617,0.8273,2924.9,2923.6,3.0]
["bitfinex","ETHUSD",1731101334798,0.8273,2924.9,2923.3,3.7686]
["bitfinex","ETHUSD",1731101335005,0.8273,2924.7,2923.4,0.70487324]
["bitfinex","ETHUSD",1731101335938,0.8273,2924.7,2923.2,3.41499523]
["bitfinex","ETHUSD",1731101336645,0.8273,2924.7,2923.4,0.55]
["bitfinex","ETHUSD",1731101336802,0.8273,2924.7,2923.5,0.06839788]
["bitfinex","ETHUSD",1731101337334,0.8273,2924.7,2923.6,0.55]
["bitfinex","ETHUSD",1731101337651,0.8273,2924.7,2923.8,0.55]
["bitfinex","ETHUSD",1731101337813,0.8273,2924.7,2923.9,0.06839086]
["bitfinex","ETHUSD",1731101338724,0.8273,2924.7,2923.7,0.55]
["bitfinex","ETHUSD",1731101338940,0.8273,2924.7,2923.9,0.55]
["bitfinex","ETHUSD",1731101339239,0.8273,2924.7,2924.0,0.06838733]
["bitfinex","ETHUSD",1731101344857,0.8273,2924.7,2923.9,0.55]
["bitfinex","ETHUSD",1731101345365,0.8273,2924.7,2924.0,0.06838769]
["bitfinex","ETHUSD",1731101350342,0.8273,2924.7,2923.9,0.55]
["bitfinex","ETHUSD",1731101350546,0.8273,2924.7,2924.0,0.06839102]
["bitfinex","ETHUSD",1731101353746,0.8273,2924.7,2924.1,0.55]
["bitfinex","ETHUSD",1731101353949,0.8273,2924.7,2924.3,0.55]
["bitfinex","ETHUSD",1731101354461,0.8273,2924.7,2924.4,0.06838149]
["bitfinex","ETHUSD",1731101355045,0.8273,2924.7,2924.3,0.55]
["bitfinex","ETHUSD",1731101355666,0.8273,2924.7,2923.9,3.0]
["bitfinex","ETHUSD",1731101355887,0.8273,2924.7,2924.1,0.55]
["bitfinex","ETHUSD",1731101356877,0.8273,2924.7,2924.2,0.06838318]
["bitfinex","ETHUSD",1731101359247,0.8273,2924.7,2924.1,0.55]
["bitfinex","ETHUSD",1731101360490,0.8273,2924.7,2924.2,0.06838321]
["bitfinex","ETHUSD",1731101366199,0.8273,2924.7,2924.1,0.55]
["bitfinex","ETHUSD",1731101366368,0.8273,2924.7,2924.2,0.20638623]
["bitfinex","ETHUSD",1731101366760,0.8273,2924.7,2923.8,0.91695475]
["bitfinex","ETHUSD",1731101366761,1.51386229,2924.3,2923.5,0.71251052]
["bitfinex","ETHUSD",1731101366960,0.7902,2924.2,2923.2,0.8266]
["bitfinex","ETHUSD",1731101367380,0.7902,2924.2,2923.2,2.34046229]
["bitfinex","ETHUSD",1731101367558,0.7902,2924.2,2923.3,0.23404623]
["bitfinex","ETHUSD",1731101368254,0.7902,2924.2,2923.4,0.55]
["bitfinex","ETHUSD",1731101369379,0.7902,2924.2,2923.3,0.23404623]
["bitfinex","ETHUSD",1731101369718,0.7902,2924.2,2923.1,0.55]
["bitfinex","ETHUSD",1731101371332,0.7902,2924.2,2923.0,0.55]
["bitfinex","ETHUSD",1731101386500,0.7802,2924.2,2923.0,0.55]
["bitfinex","ETHUSD",1731101387585,0.7802,2924.2,2922.8,0.55]
["bitfinex","ETHUSD",1731101387799,0.7802,2924.2,2922.7,0.55]
["bitfinex","ETHUSD",1731101388007,0.21940866,2924.2,2922.9,0.55]
["bitfinex","ETHUSD",1731101389520,0.7799,2923.9,2922.9,0.55]
["bitfinex","ETHUSD",1731101391183,1.51512383,2923.4,2922.8,0.43139]
["bitfinex","ETHUSD",1731101391400,0.7515,2923.3,2922.4,1.51512383]
["bitfinex","ETHUSD",1731101392835,0.7515,2923.3,2922.5,0.55]
["bitfinex","ETHUSD",1731101394473,0.7515,2923.3,2922.8,0.21335391]
["bitfinex","ETHUSD",1731101401733,0.7515,2923.3,2922.6,0.55]
["bitfinex","ETHUSD",1731101402093,0.7515,2923.3,2922.2,0.795]
["bitfinex","ETHUSD",1731101402333,0.7515,2923.3,2922.2,2.31012383]
["bitfinex","ETHUSD",1731101402527,12.38,2923.8,2923.2,1.51512383]
["bitfinex","ETHUSD",1731101402722,0.8032,2924.0,2923.3,3.86340546]
["bitfinex","ETHUSD",1731101403005,0.8032,2924.0,2923.6,1.51512383]
["bitfinex","ETHUSD",1731101403739,0.8032,2924.0,2923.5,0.55]
["bitfinex","ETHUSD",1731101403951,0.8032,2924.0,2923.3,0.55]
["bitfinex","ETHUSD",1731101404518,0.8032,2924.0,2923.2,1.51512383]
["bitfinex","ETHUSD",1731101404733,0.8032,2924.0,2923.3,0.61840382]
["bitfinex","ETHUSD",1731101404937,0.8032,2924.0,2923.3,0.55]
["bitfinex","ETHUSD",1731101405799,0.8032,2924.0,2923.4,1.51512383]
["bitfinex","ETHUSD",1731101406701,0.8032,2924.0,2923.3,0.75651238]
["bitfinex","ETHUSD",1731101406943,0.8032,2924.0,2923.2,0.55]
["bitfinex","ETHUSD",1731101407095,0.8032,2924.0,2923.1,0.55]
["bitfinex","ETHUSD",1731101407435,0.8032,2924.0,2923.1,2.06512383]
["bitfinex","ETHUSD",1731101408297,0.7532,2924.0,2923.1,2.06512383]
["bitfinex","ETHUSD",1731101411738,0.7532,2924.0,2923.3,0.55]
["bitfinex","ETHUSD",1731101411948,0.7532,2924.0,2923.3,0.81835278]
["bitfinex","ETHUSD",1731101412836,0.7691,2923.9,2923.4,0.06840397]
["bitfinex","ETHUSD",1731101413015,0.7691,2923.9,2923.3,0.81835278]
["bitfinex","ETHUSD",1731101415279,0.7691,2923.9,2923.4,0.06840402]
["bitfinex","ETHUSD",1731101415614,0.7691,2923.9,2923.3,0.26835278]
["bitfinex","ETHUSD",1731101416356,0.7691,2923.9,2923.4,0.06840406]
["bitfinex","ETHUSD",1731101417662,0.7691,2923.9,2923.3,0.26835278]
["bitfinex","ETHUSD",1731101422905,0.7691,2923.9,2923.3,1.78347661]
["bitfinex","ETHUSD",1731101423051,0.7691,2923.9,2923.4,0.17834766]
["bitfinex","ETHUSD",1731101423381,0.7691,2923.9,2923.5,0.06840428]
["bitfinex","ETHUSD",1731101423847,0.7691,2923.9,2923.2,0.55]
["bitfinex","ETHUSD",1731101425991,0.8227,2923.8,2923.0,3.55]
["bitfinex","ETHUSD",1731101426160,0.8227,2923.7,2922.9,0.55]
["bitfinex","ETHUSD",1731101427092,0.8227,2923.7,2923.0,1.51512383]
["bitfinex","ETHUSD",1731101430270,0.8227,2923.7,2923.0,0.55]
["bitfinex","ETHUSD",1731101430512,0.8227,2923.7,2922.8,5.06512383]
["bitfinex","ETHUSD",1731101430809,0.8227,2923.7,2923.0,0.55]
["bitfinex","ETHUSD",1731101432166,0.8227,2923.7,2923.1,0.06840978]
["bitfinex","ETHUSD",1731101432365,0.8227,2923.7,2923.0,5.06512383]
["bitfinex","ETHUSD",1731101433807,0.8227,2923.7,2923.0,0.55]
["bitfinex","ETHUSD",1731101435854,0.8227,2923.7,2923.1,0.06840777]
["bitfinex","ETHUSD",1731101435992,0.8227,2923.7,2923.2,0.51335316]
["bitfinex","ETHUSD",1731101436180,0.8227,2923.7,2923.4,0.55]
["bitfinex","ETHUSD",1731101436385,0.8227,2923.7,2923.5,0.06840259]
["bitfinex","ETHUSD",1731101437110,0.8227,2923.7,2923.4,0.55]
["bitfinex","ETHUSD",1731101437270,0.8227,2923.7,2923.3,0.55]
["bitfinex","ETHUSD",1731101437469,0.8227,2923.7,2923.4,0.18225532]
["bitfinex","ETHUSD",1731101438098,0.80814986,2923.7,2923.4,0.18225532]
["bitfinex","ETHUSD",1731101440178,0.80814986,2923.7,2923.3,0.55]
["bitfinex","ETHUSD",1731101440179,0.80814986,2923.7,2923.2,0.51335316]
["bitfinex","ETHUSD",1731101440381,0.80814986,2923.7,2923.3,0.06840706]
["bitfinex","ETHUSD",1731101440700,0.80814986,2923.7,2923.0,0.0684077]
["bitfinex","ETHUSD",1731101441095,0.80814986,2923.7,2922.9,3.58267238]
["bitfinex","ETHUSD",1731101442015,0.80814986,2923.7,2923.0,0.55]
["bitfinex","ETHUSD",1731101444902,0.80814986,2923.7,2922.8,0.71251052]
["bitfinex","ETHUSD",1731101445291,0.80814986,2923.7,2922.8,1.41874053]
["bitfinex","ETHUSD",1731101445917,0.80814986,2923.7,2922.9,0.06841622]
["bitfinex","ETHUSD",1731101446841,1.41388657,2923.7,2922.8,0.70623001]
["bitfinex","ETHUSD",1731101447032,0.7569,2923.6,2922.8,0.70623001]
["bitfinex","ETHUSD",1731101448328,0.7879,2923.5,2922.8,0.70623001]
["bitfinex","ETHUSD",1731101451665,0.7879,2923.5,2922.6,3.0]
["bitfinex","ETHUSD",1731101451938,0.7679,2923.4,2922.6,0.55]
["bitfinex","ETHUSD",1731101452100,0.7679,2923.4,2922.6,5.03109041]
["bitfinex","ETHUSD",1731101452300,0.7679,2923.4,2922.7,0.59243613]
["bitfinex","ETHUSD",1731101453111,0.7679,2923.4,2922.7,5.04183122]
["bitfinex","ETHUSD",1731101453315,0.7679,2923.4,2922.7,3.56077467]
["bitfinex","ETHUSD",1731101453516,0.7679,2923.4,2922.7,0.56077467]
["bitfinex","ETHUSD",1731101453712,0.7679,2923.4,2922.7,2.04178219]
["bitfinex","ETHUSD",1731101453921,0.7679,2923.4,2922.7,0.56077467]
["bitfinex","ETHUSD",1731101454106,0.7679,2923.4,2922.7,2.0417822]
["bitfinex","ETHUSD",1731101454302,0.7679,2923.4,2922.8,0.55917822]
["bitfinex","ETHUSD",1731101455344,0.7679,2923.4,2922.6,0.55]
["bitfinex","ETHUSD",1731101455505,0.7679,2923.4,2922.6,5.03099581]
["bitfinex","ETHUSD",1731101455705,0.7679,2923.4,2922.6,3.55]
["bitfinex","ETHUSD",1731101456042,0.7679,2923.4,2922.6,0.55]
["bitfinex","ETHUSD",1731101456249,0.7679,2923.4,2922.6,2.03091592]
["bitfinex","ETHUSD",1731101456430,0.7679,2923.4,2922.7,3.0]
["bitfinex","ETHUSD",1731101456598,0.7679,2923.4,2922.6,1.35113503]
["bitfinex","ETHUSD",1731101456802,0.7679,2923.4,2922.5,3.55]
["bitfinex","ETHUSD",1731101457047,0.7679,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731101457237,0.7679,2923.4,2922.5,3.55]
["bitfinex","ETHUSD",1731101457436,0.7679,2923.4,2922.7,0.55]
["bitfinex","ETHUSD",1731101457976,0.7679,2923.4,2922.6,0.55]
["bitfinex","ETHUSD",1731101458298,0.7679,2923.4,2922.6,1.12776343]
["bitfinex","ETHUSD",1731101458433,0.7679,2923.4,2922.6,0.57776343]
["bitfinex","ETHUSD",1731101458634,0.7679,2923.4,2922.4,2.22763435]
["bitfinex","ETHUSD",1731101458635,0.8317,2923.3,2922.4,0.55]
["bitfinex","ETHUSD",1731101458833,0.8317,2923.3,2922.4,4.14232738]
["bitfinex","ETHUSD",1731101459072,0.8317,2923.3,2922.5,0.5923136]
["bitfinex","ETHUSD",1731101459292,0.8317,2923.3,2922.4,1.43846368]
["bitfinex","ETHUSD",1731101459569,0.8317,2923.3,2922.5,4.20172977]
["bitfinex","ETHUSD",1731101459738,0.8317,2923.3,2922.5,0.60942288]
["bitfinex","ETHUSD",1731101460582,1.51512383,2923.0,2922.1,0.71251052]
["bitfinex","ETHUSD",1731101460765,0.7515,2922.9,2922.2,0.06843148]
["bitfinex","ETHUSD",1731101461062,0.7515,2922.9,2921.9,2.22763435]
["bitfinex","ETHUSD",1731101461386,0.7515,2922.9,2922.0,1.81052038]
["bitfinex","ETHUSD",1731101461582,0.7515,2922.9,2922.0,0.32964001]
["bitfinex","ETHUSD",1731101461874,0.7515,2922.9,2922.1,0.55]
["bitfinex","ETHUSD",1731101462077,0.7515,2922.9,2922.0,0.32964001]
["bitfinex","ETHUSD",1731101462578,0.7515,2922.9,2921.8,0.71251052]
["bitfinex","ETHUSD",1731101462579,0.7515,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731101462974,0.7515,2922.9,2922.0,0.59199772]
["bitfinex","ETHUSD",1731101463173,0.7515,2922.9,2921.9,4.43800007]
["bitfinex","ETHUSD",1731101463382,0.7515,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731101463789,0.7515,2922.9,2921.9,2.02966907]
["bitfinex","ETHUSD",1731101463988,0.7515,2922.9,2921.9,0.55]
["bitfinex","ETHUSD",1731101464185,0.7515,2922.9,2922.0,0.50296691]
["bitfinex","ETHUSD",1731101464377,0.7515,2922.9,2921.8,0.55]
["bitfinex","ETHUSD",1731101464556,0.7917,2922.5,2921.6,4.07227553]
["bitfinex","ETHUSD",1731101464755,0.7917,2922.5,2921.4,3.0]
["bitfinex","ETHUSD",1731101465079,0.7917,2922.5,2921.5,1.47947258]
["bitfinex","ETHUSD",1731101465239,0.7917,2922.5,2921.6,0.51919831]
["bitfinex","ETHUSD",1731101465787,1.51512383,2922.4,2921.3,2.22763435]
["bitfinex","ETHUSD",1731101465994,0.7971,2922.3,2921.4,5.02894971]
["bitfinex","ETHUSD",1731101466283,0.7971,2922.3,2921.6,0.55]
["bitfinex","ETHUSD",1731101466846,0.7971,2922.3,2921.4,0.55]
["bitfinex","ETHUSD",1731101467281,0.7971,2921.7,2920.8,0.755]
["bitfinex","ETHUSD",1731101467540,0.7971,2921.7,2920.7,1.51512383]
["bitfinex","ETHUSD",1731101468172,0.7971,2921.7,2920.6,2.26852383]
["bitfinex","ETHUSD",1731101468479,0.7971,2921.7,2920.2,0.8132]
["bitfinex","ETHUSD",1731101468701,0.7971,2921.7,2920.4,1.51512383]
["bitfinex","ETHUSD",1731101468702,0.8282,2921.6,2920.4,1.51512383]
["bitfinex","ETHUSD",1731101469544,0.8168,2921.3,2920.0,0.8028]
["bitfinex","ETHUSD",1731101469758,1.51512383,2921.2,2920.1,1.51512383]
["bitfinex","ETHUSD",1731101469948,1.51512383,2920.6,2919.7,0.8028]
["bitfinex","ETHUSD",1731101470157,0.8168,2920.5,2919.7,0.8028]
["bitfinex","ETHUSD",1731101470406,0.8168,2920.5,2919.7,2.31792383]
["bitfinex","ETHUSD",1731101470817,0.8168,2920.5,2919.7,1.51512383]
["bitfinex","ETHUSD",1731101471080,0.8168,2920.5,2919.5,1.51512383]
["bitfinex","ETHUSD",1731101471595,0.8168,2920.5,2919.7,1.51512383]
["bitfinex","ETHUSD",1731101472255,0.8168,2920.5,2919.8,0.06848633]
["bitfinex","ETHUSD",1731101473388,0.8168,2920.5,2919.9,0.55]
["bitfinex","ETHUSD",1731101473560,0.8168,2920.5,2920.1,0.55]
["bitfinex","ETHUSD",1731101473760,0.8168,2920.5,2920.2,0.06847883]
["bitfinex","ETHUSD",1731101474595,0.7669,2920.7,2920.2,0.06847883]
["bitfinex","ETHUSD",1731101474751,0.7538,2921.8,2920.7,0.55]
["bitfinex","ETHUSD",1731101474981,0.7538,2921.8,2921.2,3.28960077]
["bitfinex","ETHUSD",1731101475275,0.7538,2922.9,2921.6,0.55]
["bitfinex","ETHUSD",1731101475451,0.7538,2922.9,2921.8,3.28960077]
["bitfinex","ETHUSD",1731101475793,0.7538,2922.9,2922.2,3.0]
["bitfinex","ETHUSD",1731101476093,0.7538,2922.9,2922.3,0.62896008]
["bitfinex","ETHUSD",1731101477101,0.7538,2922.9,2922.2,3.0]
["bitfinex","ETHUSD",1731101479654,0.7538,2922.9,2922.3,0.06843184]
["bitfinex","ETHUSD",1731101480085,0.7538,2922.9,2922.2,3.0]
["bitfinex","ETHUSD",1731101480618,0.8238,2923.4,2922.8,3.28960077]
["bitfinex","ETHUSD",1731101480907,0.8238,2923.4,2923.0,0.55]
["bitfinex","ETHUSD",1731101481064,1.48074588,2924.5,2923.1,3.35801166]
["bitfinex","ETHUSD",1731101481065,12.38,2924.4,2923.1,3.35801166]
["bitfinex","ETHUSD",1731101481266,0.8238,2924.3,2923.1,3.35801166]
["bitfinex","ETHUSD",1731101484020,0.8238,2924.3,2923.2,3.0]
["bitfinex","ETHUSD",1731101484315,1.32038,2924.2,2923.2,3.0]
["bitfinex","ETHUSD",1731101484917,0.7642,2924.1,2922.9,3.0]
["bitfinex","ETHUSD",1731101485118,0.7642,2924.1,2922.5,4.09300077]
["bitfinex","ETHUSD",1731101485119,0.7642,2924.1,2922.7,0.55]
["bitfinex","ETHUSD",1731101486593,0.8183,2924.0,2922.7,0.55]
["bitfinex","ETHUSD",1731101486796,0.8275,2923.8,2922.7,1.31430008]
["bitfinex","ETHUSD",1731101487887,0.8275,2923.8,2922.8,0.06841781]
["bitfinex","ETHUSD",1731101488087,0.8275,2923.8,2922.9,0.55]
["bitfinex","ETHUSD",1731101488288,0.8275,2923.8,2923.1,3.28960077]
["bitfinex","ETHUSD",1731101488516,0.8275,2923.8,2923.2,3.06840563]
["bitfinex","ETHUSD",1731101488720,0.8275,2923.8,2923.3,0.71522064]
["bitfinex","ETHUSD",1731101490615,0.7804,2924.1,2923.5,3.0]
["bitfinex","ETHUSD",1731101490822,0.7804,2924.9,2923.8,3.0]
["bitfinex","ETHUSD",1731101491121,0.7804,2924.9,2923.8,3.78113554]
["bitfinex","ETHUSD",1731101491122,1.31604,2924.8,2923.8,3.78113554]
["bitfinex","ETHUSD",1731101491323,13.1604,2924.9,2923.8,3.78113554]
["bitfinex","ETHUSD",1731101492894,0.8111,2924.8,2923.4,1.3014]
["bitfinex","ETHUSD",1731101493090,0.8111,2924.8,2923.7,3.28960077]
["bitfinex","ETHUSD",1731101493293,0.8111,2924.8,2923.8,0.55]
["bitfinex","ETHUSD",1731101493521,0.8111,2924.8,2923.8,3.55]
["bitfinex","ETHUSD",1731101494181,0.8111,2924.8,2924.0,3.28960077]
["bitfinex","ETHUSD",1731101494393,0.8111,2924.8,2924.1,4.1576468]
["bitfinex","ETHUSD",1731101496095,0.8112,2925.5,2924.7,0.55]
["bitfinex","ETHUSD",1731101496292,0.8112,2925.5,2924.8,0.06837054]
["bitfinex","ETHUSD",1731101497445,0.8112,2925.5,2924.7,3.55]
["bitfinex","ETHUSD",1731101497592,0.8112,2925.5,2924.7,4.23396008]
["bitfinex","ETHUSD",1731101498729,0.8112,2925.5,2924.7,3.68396008]
["bitfinex","ETHUSD",1731101498932,0.8112,2925.5,2924.7,0.68396008]
["bitfinex","ETHUSD",1731101499134,0.8112,2925.5,2924.5,0.55]
["bitfinex","ETHUSD",1731101499531,0.8112,2925.5,2924.7,3.0]
["bitfinex","ETHUSD",1731101500739,0.8112,2925.5,2924.8,0.0683748]
["bitfinex","ETHUSD",1731101501099,0.8112,2925.5,2924.9,3.28960077]
["bitfinex","ETHUSD",1731101501305,0.8112,2925.5,2925.0,0.06836587]
["bitfinex","ETHUSD",1731101501505,0.8112,2925.5,2925.1,0.33579666]
["bitfinex","ETHUSD",1731101501921,0.7536,2926.2,2925.1,0.33579666]
["bitfinex","ETHUSD",1731101502708,0.7536,2926.2,2925.2,0.7992]
["bitfinex","ETHUSD",1731101503341,0.7536,2926.2,2924.9,0.7992]
["bitfinex","ETHUSD",1731101504351,0.8311,2926.1,2924.9,0.7992]
["bitfinex","ETHUSD",1731101504506,0.8311,2926.1,2924.9,1.17912]
["bitfinex","ETHUSD",1731101505808,0.8311,2926.1,2925.0,0.06836663]
["bitfinex","ETHUSD",1731101506629,0.8311,2926.1,2924.9,0.37992]
["bitfinex","ETHUSD",1731101508658,0.8311,2926.1,2924.9,3.66952077]
["bitfinex","ETHUSD",1731101509170,0.8311,2926.1,2925.0,3.0]
["bitfinex","ETHUSD",1731101509342,0.8311,2926.1,2925.0,3.66695208]
["bitfinex","ETHUSD",1731101514420,0.8311,2926.1,2925.2,3.28960077]
["bitfinex","ETHUSD",1731101516171,0.8311,2926.1,2925.5,3.28960077]
["bitfinex","ETHUSD",1731101517672,0.8311,2926.1,2925.6,3.0]
["bitfinex","ETHUSD",1731101518371,0.8311,2926.1,2925.2,4.05550077]
["bitfinex","ETHUSD",1731101518576,0.8311,2926.1,2925.3,3.40555008]
["bitfinex","ETHUSD",1731101518727,0.8311,2926.1,2925.3,0.40555008]
["bitfinex","ETHUSD",1731101519634,0.8311,2926.1,2925.0,3.0]
["bitfinex","ETHUSD",1731101520972,0.8311,2926.1,2924.9,3.28960077]
["bitfinex","ETHUSD",1731101521276,0.8311,2926.1,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101522066,12.38,2926.1,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101522307,0.7875,2926.0,2924.8,3.0]
["bitfinex","ETHUSD",1731101522484,0.7875,2925.9,2924.9,0.62896008]
["bitfinex","ETHUSD",1731101525611,0.7875,2925.9,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101525808,0.7875,2925.9,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101528012,0.7875,2925.9,2925.0,6.28960077]
["bitfinex","ETHUSD",1731101529712,0.7875,2925.9,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101530279,0.7875,2925.9,2925.1,0.39185609]
["bitfinex","ETHUSD",1731101535824,0.7875,2925.9,2925.1,0.37850298]
["bitfinex","ETHUSD",1731101536818,0.7875,2925.9,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101537615,0.7875,2925.9,2925.4,3.0]
["bitfinex","ETHUSD",1731101538505,0.7875,2925.9,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101538816,1.41388657,2925.8,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101539019,0.7699,2925.7,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101539244,1.41388657,2925.7,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101539543,0.7921,2925.6,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101539744,1.41388657,2925.6,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101539901,0.7921,2925.5,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101540334,2.20598657,2925.5,2925.0,3.91856085]
["bitfinex","ETHUSD",1731101540543,0.7921,2925.5,2925.0,3.91856085]
["bitfinex","ETHUSD",1731101541449,2.20598657,2925.5,2925.0,3.91856085]
["bitfinex","ETHUSD",1731101542039,2.20598657,2925.5,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101542241,1.41388657,2925.4,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101542760,0.7921,2925.5,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101542761,2.20598657,2925.5,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101543471,0.8268,2925.4,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101543613,1.41388657,2925.3,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101544255,0.8268,2925.4,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101544256,2.24068657,2925.4,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101544900,1.41388657,2925.4,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101545062,2.23078657,2925.3,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101546675,1.41388657,2925.2,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101547022,0.8169,2925.3,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101547375,0.8169,2925.3,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101547703,1.43111104,2925.1,2924.5,3.0]
["bitfinex","ETHUSD",1731101548013,0.8127,2925.0,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101548838,0.8127,2925.0,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101549145,1.43111104,2925.4,2924.8,0.90027723]
["bitfinex","ETHUSD",1731101549341,2.22621104,2925.5,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101549488,2.22621104,2925.5,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101549808,0.8116,2925.7,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101550211,2.24271104,2925.7,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101550811,0.8116,2925.7,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101551330,2.24271104,2925.7,2925.3,3.28960077]
["bitfinex","ETHUSD",1731101552995,1.43111104,2925.8,2925.6,3.28960077]
["bitfinex","ETHUSD",1731101553296,1.43111104,2926.2,2925.6,6.28960077]
["bitfinex","ETHUSD",1731101553628,0.8707682,2926.3,2925.6,6.28960077]
["bitfinex","ETHUSD",1731101554037,0.0512682,2926.3,2925.6,6.28960077]
["bitfinex","ETHUSD",1731101554339,0.0512682,2926.3,2925.7,0.7516]
["bitfinex","ETHUSD",1731101556428,0.0512682,2926.3,2925.7,0.70412008]
["bitfinex","ETHUSD",1731101556607,0.0512682,2926.3,2925.4,3.0]
["bitfinex","ETHUSD",1731101556608,0.8066,2926.2,2925.4,3.0]
["bitfinex","ETHUSD",1731101556931,0.8066,2926.2,2925.1,0.7743]
["bitfinex","ETHUSD",1731101556932,0.8066,2926.0,2925.1,0.7743]
["bitfinex","ETHUSD",1731101557249,2.64013022,2926.0,2925.1,0.7743]
["bitfinex","ETHUSD",1731101557543,0.8066,2926.0,2925.1,0.7743]
["bitfinex","ETHUSD",1731101557902,0.8066,2926.0,2925.1,0.84266661]
["bitfinex","ETHUSD",1731101558393,0.788,2925.8,2924.9,0.8179]
["bitfinex","ETHUSD",1731101558608,0.788,2925.8,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101558833,0.7856,2925.6,2924.7,4.04010077]
["bitfinex","ETHUSD",1731101561018,0.7856,2925.6,2924.8,3.0]
["bitfinex","ETHUSD",1731101562247,2.21671104,2925.6,2924.8,3.0]
["bitfinex","ETHUSD",1731101562596,0.8096,2925.5,2924.5,3.8119]
["bitfinex","ETHUSD",1731101562837,1.43111104,2925.6,2924.5,3.8119]
["bitfinex","ETHUSD",1731101562838,2.18701104,2925.4,2924.5,3.0]
["bitfinex","ETHUSD",1731101563047,2.18701104,2925.4,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101563048,0.2187011,2925.3,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101563200,0.7559,2925.2,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101564464,0.7559,2925.2,2924.4,3.357984]
["bitfinex","ETHUSD",1731101565537,0.7559,2925.2,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101565727,0.99647121,2925.2,2924.4,3.35798483]
["bitfinex","ETHUSD",1731101568050,0.8312,2925.1,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101568439,0.8312,2925.1,2924.2,3.0]
["bitfinex","ETHUSD",1731101568832,0.8312,2925.1,2924.3,0.06838531]
["bitfinex","ETHUSD",1731101569014,1.10335834,2925.1,2924.3,0.06838531]
["bitfinex","ETHUSD",1731101569652,0.7657,2925.0,2924.2,3.0]
["bitfinex","ETHUSD",1731101570454,0.7657,2925.0,2924.3,0.06838532]
["bitfinex","ETHUSD",1731101570837,0.7657,2925.0,2924.2,3.0]
["bitfinex","ETHUSD",1731101571462,0.7657,2925.0,2924.3,0.06838533]
["bitfinex","ETHUSD",1731101574459,0.7657,2925.0,2924.2,3.0]
["bitfinex","ETHUSD",1731101574666,0.7657,2925.0,2924.2,3.71039008]
["bitfinex","ETHUSD",1731101577753,0.7557,2925.0,2924.2,3.71039008]
["bitfinex","ETHUSD",1731101578070,0.7557,2925.0,2924.1,4.10390077]
["bitfinex","ETHUSD",1731101578071,0.7557,2925.0,2923.9,3.0]
["bitfinex","ETHUSD",1731101578488,1.43111104,2925.0,2923.8,3.28960077]
["bitfinex","ETHUSD",1731101578676,13.81111104,2925.0,2923.8,3.28960077]
["bitfinex","ETHUSD",1731101578873,1.43111104,2924.9,2923.8,3.28960077]
["bitfinex","ETHUSD",1731101579653,13.81111104,2925.0,2923.8,3.28960077]
["bitfinex","ETHUSD",1731101579854,1.55973538,2924.9,2923.8,3.7051606]
["bitfinex","ETHUSD",1731101580746,0.7939,2924.9,2924.4,3.28960077]
["bitfinex","ETHUSD",1731101580954,13.81111104,2925.4,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101581187,0.7939,2925.3,2924.8,0.06837615]
["bitfinex","ETHUSD",1731101581358,0.7939,2925.3,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101581564,0.7689,2925.7,2925.1,3.8108]
["bitfinex","ETHUSD",1731101581780,0.7689,2926.0,2925.4,3.28960077]
["bitfinex","ETHUSD",1731101582288,0.0512682,2926.3,2925.5,3.0683603]
["bitfinex","ETHUSD",1731101582289,0.8201682,2926.3,2925.5,3.0683603]
["bitfinex","ETHUSD",1731101582496,0.8201682,2926.3,2925.5,3.70415641]
["bitfinex","ETHUSD",1731101582650,0.8201682,2926.3,2925.5,3.63579611]
["bitfinex","ETHUSD",1731101584892,0.81857709,2926.3,2925.5,3.63579611]
["bitfinex","ETHUSD",1731101585205,0.81857709,2926.3,2925.1,4.10040077]
["bitfinex","ETHUSD",1731101586176,1.48078813,2926.3,2924.8,4.51378846]
["bitfinex","ETHUSD",1731101586397,13.81111104,2926.2,2924.8,4.51378846]
["bitfinex","ETHUSD",1731101586681,2.19231104,2926.1,2924.8,4.51378846]
["bitfinex","ETHUSD",1731101586873,1.63556898,2926.0,2924.9,0.45137885]
["bitfinex","ETHUSD",1731101587075,0.8135,2925.9,2924.9,0.45137885]
["bitfinex","ETHUSD",1731101587711,0.8135,2925.9,2924.8,3.28960077]
["bitfinex","ETHUSD",1731101588398,13.1699,2925.8,2924.5,4.05930077]
["bitfinex","ETHUSD",1731101588599,0.7899,2925.7,2924.5,3.28960077]
["bitfinex","ETHUSD",1731101588915,0.7899,2925.5,2924.2,4.08140077]
["bitfinex","ETHUSD",1731101589677,0.7587,2925.4,2924.2,4.08140077]
["bitfinex","ETHUSD",1731101590415,0.7587,2925.4,2924.3,0.06838459]
["bitfinex","ETHUSD",1731101590584,0.7587,2925.4,2924.2,4.08140077]
["bitfinex","ETHUSD",1731101593295,0.7587,2925.4,2924.3,0.06838454]
["bitfinex","ETHUSD",1731101593509,1.31387,2925.3,2924.3,0.48336307]
["bitfinex","ETHUSD",1731101595409,1.31387,2925.3,2924.3,0.41497853]
["bitfinex","ETHUSD",1731101596938,0.7563,2925.2,2924.3,0.41497853]
["bitfinex","ETHUSD",1731101602759,0.7563,2925.2,2924.3,0.48336305]
["bitfinex","ETHUSD",1731101603747,0.7563,2925.2,2924.3,0.48336303]
["bitfinex","ETHUSD",1731101603920,0.7563,2925.2,2924.4,0.45647638]
["bitfinex","ETHUSD",1731101605937,0.7563,2925.2,2924.6,3.0]
["bitfinex","ETHUSD",1731101607557,0.777,2925.4,2924.8,3.28960077]
["bitfinex","ETHUSD",1731101611121,0.777,2925.4,2924.6,3.0]
["bitfinex","ETHUSD",1731101613044,0.777,2925.4,2924.3,3.0]
["bitfinex","ETHUSD",1731101613244,0.777,2925.4,2924.2,3.28960077]
["bitfinex","ETHUSD",1731101613572,0.777,2925.4,2924.3,0.40415008]
["bitfinex","ETHUSD",1731101614447,0.777,2925.4,2924.3,3.40415008]
["bitfinex","ETHUSD",1731101617182,0.777,2925.4,2924.3,3.47253524]
["bitfinex","ETHUSD",1731101617772,0.8013,2925.3,2924.3,3.40415008]
["bitfinex","ETHUSD",1731101620284,0.7729,2925.1,2923.9,3.0]
["bitfinex","ETHUSD",1731101620573,0.7729,2925.0,2924.1,3.28960077]
["bitfinex","ETHUSD",1731101621338,0.7729,2925.0,2924.2,0.06838816]
["bitfinex","ETHUSD",1731101621534,0.7729,2925.0,2924.3,0.41439889]
["bitfinex","ETHUSD",1731101624845,0.7729,2925.0,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101625043,0.8299,2925.5,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101625247,0.8299,2925.5,2924.7,3.35797564]
["bitfinex","ETHUSD",1731101627979,0.8299,2925.5,2924.5,3.0]
["bitfinex","ETHUSD",1731101628181,0.8299,2925.5,2924.5,3.75151997]
["bitfinex","ETHUSD",1731101629381,0.8299,2925.5,2924.6,0.06837813]
["bitfinex","ETHUSD",1731101630716,0.8299,2925.5,2924.5,3.75151997]
["bitfinex","ETHUSD",1731101630717,0.767,2925.4,2924.5,3.75151997]
["bitfinex","ETHUSD",1731101632276,0.767,2925.4,2924.6,0.06837812]
["bitfinex","ETHUSD",1731101634502,0.767,2925.4,2924.7,3.28960077]
["bitfinex","ETHUSD",1731101634742,0.767,2925.4,2924.8,0.40417489]
["bitfinex","ETHUSD",1731101635113,0.767,2925.4,2924.8,3.40417489]
["bitfinex","ETHUSD",1731101635431,0.767,2925.4,2924.8,3.33579789]
["bitfinex","ETHUSD",1731101641196,0.767,2925.4,2925.0,3.28960077]
["bitfinex","ETHUSD",1731101641399,0.7846,2925.8,2925.1,3.06836454]
["bitfinex","ETHUSD",1731101641635,0.7846,2925.8,2925.1,3.46333096]
["bitfinex","ETHUSD",1731101641938,0.7846,2925.8,2925.2,1.47896713]
["bitfinex","ETHUSD",1731101642321,0.7846,2925.8,2925.1,3.46333096]
["bitfinex","ETHUSD",1731101642528,0.7846,2925.8,2925.1,3.39496642]
["bitfinex","ETHUSD",1731101642727,0.7846,2925.8,2925.2,0.66845672]
["bitfinex","ETHUSD",1731101646144,0.7846,2925.8,2925.1,0.39496642]
["bitfinex","ETHUSD",1731101646356,0.7846,2925.8,2924.9,3.88675958]
["bitfinex","ETHUSD",1731101646671,0.7846,2925.8,2924.9,0.55]
["bitfinex","ETHUSD",1731101646843,0.7846,2925.8,2924.9,5.02792332]
["bitfinex","ETHUSD",1731101647047,0.7846,2925.8,2924.9,0.55]
["bitfinex","ETHUSD",1731101647255,0.7846,2925.8,2924.9,5.02783651]
["bitfinex","ETHUSD",1731101647572,0.7846,2925.8,2925.0,0.9898874]
["bitfinex","ETHUSD",1731101648959,0.7846,2925.8,2924.9,0.55]
["bitfinex","ETHUSD",1731101649145,0.7846,2925.8,2924.9,5.02777225]
["bitfinex","ETHUSD",1731101649351,0.7846,2925.8,2924.9,3.55]
["bitfinex","ETHUSD",1731101649541,0.7846,2925.8,2924.9,0.55]
["bitfinex","ETHUSD",1731101649931,0.7846,2925.8,2924.9,4.14108709]
["bitfinex","ETHUSD",1731101650146,0.7846,2925.8,2925.0,0.8295985]
["bitfinex","ETHUSD",1731101651341,0.7846,2925.8,2925.0,2.34256354]
["bitfinex","ETHUSD",1731101651547,0.7846,2925.8,2925.0,5.34256354]
["bitfinex","ETHUSD",1731101651880,0.7846,2925.8,2925.0,0.8295985]
["bitfinex","ETHUSD",1731101652178,0.7846,2925.8,2924.5,0.71613958]
["bitfinex","ETHUSD",1731101652343,0.7846,2925.8,2924.4,1.86690937]
["bitfinex","ETHUSD",1731101652344,0.7539,2925.7,2924.6,1.5813431]
["bitfinex","ETHUSD",1731101652548,0.7539,2925.7,2924.8,1.51296504]
["bitfinex","ETHUSD",1731101653372,0.7539,2925.7,2925.0,1.51296504]
["bitfinex","ETHUSD",1731101658375,0.7539,2925.7,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101661395,0.7539,2925.7,2925.4,1.51296504]
["bitfinex","ETHUSD",1731101661894,0.7539,2925.7,2925.6,1.51296504]
["bitfinex","ETHUSD",1731101662189,0.7539,2925.7,2925.4,1.58132461]
["bitfinex","ETHUSD",1731101662558,0.7539,2925.7,2925.4,1.51296504]
["bitfinex","ETHUSD",1731101665355,0.7539,2925.7,2925.1,0.30683636]
["bitfinex","ETHUSD",1731101665675,0.7539,2925.7,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101665850,0.7539,2925.7,2925.3,0.48198014]
["bitfinex","ETHUSD",1731101667362,0.7539,2925.7,2925.4,1.51296504]
["bitfinex","ETHUSD",1731101673700,0.7539,2925.7,2925.2,1.58132858]
["bitfinex","ETHUSD",1731101675402,0.7539,2925.7,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101675773,0.7539,2925.7,2925.2,1.58132839]
["bitfinex","ETHUSD",1731101675967,0.7539,2925.7,2925.3,0.48881647]
["bitfinex","ETHUSD",1731101676808,0.7539,2925.7,2925.4,1.51296504]
["bitfinex","ETHUSD",1731101678214,0.7539,2925.7,2924.8,0.71613958]
["bitfinex","ETHUSD",1731101678503,0.7539,2925.7,2924.9,1.51296504]
["bitfinex","ETHUSD",1731101678665,0.7539,2925.7,2925.1,1.51296504]
["bitfinex","ETHUSD",1731101680366,38.48703496,2925.1,2925.0,0.21045005]
["bitfinex","ETHUSD",1731101680574,38.48703496,2925.1,2925.0,5.1046524]
["bitfinex","ETHUSD",1731101681005,38.48703496,2925.1,2925.0,2.10465064]
["bitfinex","ETHUSD",1731101681605,38.48703496,2925.1,2925.0,6.70839325]
["bitfinex","ETHUSD",1731101683378,38.48703496,2925.1,2925.0,5.99225367]
["bitfinex","ETHUSD",1731101684224,38.48703496,2925.1,2925.0,6.70869907]
["bitfinex","ETHUSD",1731101684526,38.48703496,2925.1,2925.0,7.48698991]
["bitfinex","ETHUSD",1731101686238,38.48703496,2925.1,2925.0,7.48667833]
["bitfinex","ETHUSD",1731101686913,38.48703496,2925.1,2925.0,6.77085033]
["bitfinex","ETHUSD",1731101689448,0.7539,2925.7,2923.5,1.90099974]
["bitfinex","ETHUSD",1731101689681,0.7539,2925.7,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101690454,0.7147885,2925.6,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101690755,1.4686885,2925.7,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101695140,0.7147885,2925.6,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101698464,0.96987563,2925.6,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101701347,0.7147885,2925.6,2925.2,1.51296504]
["bitfinex","ETHUSD",1731101703043,0.7147885,2925.6,2925.4,1.51296504]
["bitfinex","ETHUSD",1731101703389,0.7147885,2925.9,2925.4,1.58132239]
["bitfinex","ETHUSD",1731101703669,0.7147885,2926.0,2925.7,2.27106504]
["bitfinex","ETHUSD",1731101703881,0.7147885,2926.0,2925.9,1.51296504]
["bitfinex","ETHUSD",1731101705385,1.07218275,2926.1,2925.9,1.51296504]
["bitfinex","ETHUSD",1731101705386,0.7147885,2926.1,2925.9,1.51296504]
["bitfinex","ETHUSD",1731101705561,0.7147885,2926.2,2925.9,1.51296504]
["bitfinex","ETHUSD",1731101705736,0.7147885,2926.3,2926.1,1.51296504]
["bitfinex","ETHUSD",1731101706369,0.7147885,2926.5,2926.1,2.59185805]
["bitfinex","ETHUSD",1731101706573,2.20761104,2926.7,2926.4,1.51296504]
["bitfinex","ETHUSD",1731101706574,0.7147885,2926.7,2926.4,1.51296504]
["bitfinex","ETHUSD",1731101706770,0.7147885,2926.7,2926.2,3.06834648]
["bitfinex","ETHUSD",1731101706771,0.7147885,2926.9,2926.6,1.51296504]
["bitfinex","ETHUSD",1731101707283,1.49237053,2927.2,2926.2,3.71585812]
["bitfinex","ETHUSD",1731101707284,0.05125949,2927.2,2926.9,3.55]
["bitfinex","ETHUSD",1731101707478,0.05125949,2927.2,2927.1,1.3709]
["bitfinex","ETHUSD",1731101707660,0.05125949,2927.2,2927.1,6.77029829]
["bitfinex","ETHUSD",1731101707846,0.05125949,2927.2,2927.1,0.8209]
["bitfinex","ETHUSD",1731101708194,0.05125949,2927.2,2927.1,2.33386504]
["bitfinex","ETHUSD",1731101708396,0.05125949,2927.2,2927.1,2.4021823]
["bitfinex","ETHUSD",1731101711092,0.05125949,2927.2,2927.1,6.49240053]
["bitfinex","ETHUSD",1731101712147,0.1478737,2927.9,2927.2,3.0]
["bitfinex","ETHUSD",1731101712385,0.1478737,2927.9,2927.6,1.51296504]
["bitfinex","ETHUSD",1731101712585,0.1378737,2927.9,2927.6,1.51296504]
["bitfinex","ETHUSD",1731101713166,0.1378737,2927.9,2927.8,1.51296504]
["bitfinex","ETHUSD",1731101713918,0.1378737,2927.9,2927.8,5.06296504]
["bitfinex","ETHUSD",1731101714056,0.1378737,2927.9,2927.8,5.80936827]
["bitfinex","ETHUSD",1731101715009,1.366983,2928.4,2928.0,0.7572]
["bitfinex","ETHUSD",1731101715205,1.366983,2928.4,2927.9,3.55]
["bitfinex","ETHUSD",1731101715206,1.366983,2928.4,2928.3,7.33313008]
["bitfinex","ETHUSD",1731101715363,1.366983,2928.4,2928.3,7.6445157]
["bitfinex","ETHUSD",1731101715708,0.8878328,2928.4,2928.3,7.6445157]
["bitfinex","ETHUSD",1731101715858,0.37900001,2928.4,2928.3,8.40896727]
["bitfinex","ETHUSD",1731101716056,0.37900001,2928.4,2928.3,8.34068412]
["bitfinex","ETHUSD",1731101716500,0.05122098,2929.5,2928.4,4.3773]
["bitfinex","ETHUSD",1731101716699,0.05122098,2929.5,2929.3,3.26903255]
["bitfinex","ETHUSD",1731101716906,0.05122098,2929.5,2929.4,3.0]
["bitfinex","ETHUSD",1731101717661,0.7948,2930.5,2929.4,3.7164601]
["bitfinex","ETHUSD",1731101717860,0.7948,2930.5,2929.9,3.0]
["bitfinex","ETHUSD",1731101718101,0.7848,2930.5,2930.0,0.06824977]
["bitfinex","ETHUSD",1731101718300,0.7848,2930.8,2930.1,3.26903255]
["bitfinex","ETHUSD",1731101718464,0.01,2930.7,2929.8,0.7783]
["bitfinex","ETHUSD",1731101718816,0.1478737,2930.9,2930.3,3.26903255]
["bitfinex","ETHUSD",1731101719564,0.1478737,2930.9,2930.4,3.7703]
["bitfinex","ETHUSD",1731101719765,0.1478737,2930.9,2930.5,0.06824089]
["bitfinex","ETHUSD",1731101719963,0.1478737,2930.9,2930.4,3.7703]
["bitfinex","ETHUSD",1731101720169,0.1478737,2930.9,2930.1,0.7635]
["bitfinex","ETHUSD",1731101720468,0.01,2930.7,2930.1,3.7635]
["bitfinex","ETHUSD",1731101720697,0.01,2930.7,2929.8,3.7635]
["bitfinex","ETHUSD",1731101720869,0.1378737,2930.9,2930.1,3.0]
["bitfinex","ETHUSD",1731101721262,0.1378737,2930.9,2930.6,3.26903255]
["bitfinex","ETHUSD",1731101721440,18.99377643,2934.4,2932.2,0.12]
["bitfinex","ETHUSD",1731101721700,2.90857688,2934.8,2932.2,0.12]
["bitfinex","ETHUSD",1731101721861,2.90857688,2934.8,2930.9,0.1378737]
["bitfinex","ETHUSD",1731101721862,5.32507474,2937.0,2930.9,0.1378737]
["bitfinex","ETHUSD",1731101721863,2.10749571,2939.1,2937.7,16.99]
["bitfinex","ETHUSD",1731101722135,3.48374107,2940.9,2940.3,0.01]
["bitfinex","ETHUSD",1731101722136,0.0432039,2940.9,2940.3,0.01]
["bitfinex","ETHUSD",1731101722332,0.0432039,2940.9,2940.7,3.40055]
["bitfinex","ETHUSD",1731101722547,1.52526033,2940.8,2940.7,3.40055]
["bitfinex","ETHUSD",1731101722751,0.10565273,2942.5,2940.4,0.69495566]
["bitfinex","ETHUSD",1731101722900,0.10565273,2942.5,2939.8,0.69495566]
["bitfinex","ETHUSD",1731101722901,0.37107679,2941.4,2939.8,0.69495566]
["bitfinex","ETHUSD",1731101723100,0.37107679,2941.4,2939.7,0.86234133]
["bitfinex","ETHUSD",1731101723342,0.37107679,2941.4,2939.3,1.38991132]
["bitfinex","ETHUSD",1731101723343,0.37107679,2941.4,2939.2,0.01]
["bitfinex","ETHUSD",1731101723543,0.37107679,2941.4,2939.0,0.85441015]
["bitfinex","ETHUSD",1731101723544,0.01,2940.7,2939.0,0.85441015]
["bitfinex","ETHUSD",1731101723756,0.01,2941.0,2939.6,0.69495566]
["bitfinex","ETHUSD",1731101723908,4.4938885,2942.3,2939.7,0.56957383]
["bitfinex","ETHUSD",1731101723909,0.01,2940.8,2939.7,0.56957383]
["bitfinex","ETHUSD",1731101724105,0.01,2940.6,2939.3,0.69495566]
["bitfinex","ETHUSD",1731101724306,0.01,2940.6,2939.0,0.01]
["bitfinex","ETHUSD",1731101724501,0.05903524,2941.8,2939.0,0.01]
["bitfinex","ETHUSD",1731101724502,0.01,2940.8,2939.0,0.01]
["bitfinex","ETHUSD",1731101724712,0.01,2940.4,2938.6,0.01]
["bitfinex","ETHUSD",1731101724940,0.01,2940.4,2938.4,0.01]
["bitfinex","ETHUSD",1731101725132,0.2475909,2941.6,2938.4,0.02]
["bitfinex","ETHUSD",1731101725710,0.7733,2941.5,2938.7,0.02]
["bitfinex","ETHUSD",1731101725950,0.7733,2941.5,2938.9,0.02]
["bitfinex","ETHUSD",1731101726146,0.7733,2941.5,2938.9,0.01]
["bitfinex","ETHUSD",1731101726441,1.06326869,2941.5,2938.9,0.01]
["bitfinex","ETHUSD",1731101726613,1.06326869,2941.5,2938.7,3.01]
["bitfinex","ETHUSD",1731101726614,0.7733,2941.5,2938.8,0.01]
["bitfinex","ETHUSD",1731101727003,0.7733,2941.5,2938.8,0.02]
["bitfinex","ETHUSD",1731101727205,0.7733,2941.5,2939.0,0.01]
["bitfinex","ETHUSD",1731101727424,0.7733,2941.5,2938.9,0.01]
["bitfinex","ETHUSD",1731101727705,0.7733,2941.5,2938.8,3.0]
["bitfinex","ETHUSD",1731101727913,0.7733,2941.5,2938.6,0.02]
["bitfinex","ETHUSD",1731101728108,0.8152,2941.3,2938.8,0.01]
["bitfinex","ETHUSD",1731101728548,0.55,2941.2,2938.8,0.01]
["bitfinex","ETHUSD",1731101728903,0.55,2941.2,2939.0,0.69635312]
["bitfinex","ETHUSD",1731101729209,0.8152,2941.3,2939.0,0.69635312]
["bitfinex","ETHUSD",1731101730007,0.05903991,2941.2,2939.0,0.69635312]
["bitfinex","ETHUSD",1731101730419,0.05903991,2941.2,2939.1,0.01]
["bitfinex","ETHUSD",1731101730831,0.8152,2941.3,2939.1,0.01]
["bitfinex","ETHUSD",1731101731044,0.8152,2941.3,2939.2,0.01]
["bitfinex","ETHUSD",1731101731712,0.44938885,2942.2,2939.2,0.01]
["bitfinex","ETHUSD",1731101732053,0.44938885,2942.2,2939.5,0.66389335]
["bitfinex","ETHUSD",1731101732544,0.55,2942.1,2938.7,0.01]
["bitfinex","ETHUSD",1731101732921,0.55,2941.9,2938.7,0.01]
["bitfinex","ETHUSD",1731101733120,0.355,2941.8,2938.7,0.01]
["bitfinex","ETHUSD",1731101733321,0.55,2941.7,2938.5,0.02]
["bitfinex","ETHUSD",1731101733747,0.6090503,2941.7,2938.5,0.02]
["bitfinex","ETHUSD",1731101734121,3.594,2941.4,2938.2,0.02]
["bitfinex","ETHUSD",1731101734421,3.594,2941.0,2938.2,0.01]
["bitfinex","ETHUSD",1731101734721,0.8125,2940.8,2938.9,0.68510096]
["bitfinex","ETHUSD",1731101734925,0.8125,2940.6,2938.9,0.68510096]
["bitfinex","ETHUSD",1731101735356,3.0,2940.8,2938.0,0.01]
["bitfinex","ETHUSD",1731101735357,0.55,2940.5,2938.0,0.02]
["bitfinex","ETHUSD",1731101735520,0.7726,2940.2,2938.0,0.02]
["bitfinex","ETHUSD",1731101735720,0.55,2940.1,2938.3,0.01]
["bitfinex","ETHUSD",1731101736164,0.55,2940.7,2938.0,0.02]
["bitfinex","ETHUSD",1731101736377,0.7144,2940.6,2938.0,0.02]
["bitfinex","ETHUSD",1731101736662,6.594,2940.8,2938.4,0.69108259]
["bitfinex","ETHUSD",1731101737219,6.594,2940.8,2938.0,0.02]
["bitfinex","ETHUSD",1731101737723,6.594,2940.8,2937.6,0.01]
["bitfinex","ETHUSD",1731101738054,6.594,2940.8,2937.9,0.01]
["bitfinex","ETHUSD",1731101738254,3.594,2940.6,2937.9,0.01]
["bitfinex","ETHUSD",1731101738572,6.594,2940.5,2937.9,0.01]
["bitfinex","ETHUSD",1731101738721,0.55,2940.4,2937.8,3.0]
["bitfinex","ETHUSD",1731101738926,3.55,2940.4,2937.6,0.02]
["bitfinex","ETHUSD",1731101739128,0.7938,2940.1,2937.9,0.55]
["bitfinex","ETHUSD",1731101739437,0.7938,2939.9,2937.9,0.55]
["bitfinex","ETHUSD",1731101740156,0.7938,2939.9,2937.9,0.56]
["bitfinex","ETHUSD",1731101740355,0.55,2939.8,2937.8,0.55]
["bitfinex","ETHUSD",1731101740550,0.7772,2939.7,2937.8,0.55]
["bitfinex","ETHUSD",1731101741607,0.802,2939.5,2937.5,3.0]
["bitfinex","ETHUSD",1731101741864,0.802,2939.5,2937.2,0.01]
["bitfinex","ETHUSD",1731101741865,6.594,2940.2,2937.2,0.01]
["bitfinex","ETHUSD",1731101742180,3.0,2939.9,2937.0,0.02]
["bitfinex","ETHUSD",1731101742479,3.0,2939.9,2937.3,0.01]
["bitfinex","ETHUSD",1731101742667,6.594,2940.0,2937.3,0.01]
["bitfinex","ETHUSD",1731101743238,6.594,2940.0,2937.0,3.02]
["bitfinex","ETHUSD",1731101743438,0.732484,2939.9,2937.2,0.01]
["bitfinex","ETHUSD",1731101743643,0.732484,2939.9,2937.1,0.55]
["bitfinex","ETHUSD",1731101743862,0.55,2939.8,2937.1,0.55]
["bitfinex","ETHUSD",1731101744059,0.55,2939.8,2937.2,0.01]
["bitfinex","ETHUSD",1731101744275,0.55,2939.8,2937.3,0.01]
["bitfinex","ETHUSD",1731101744648,0.7614,2939.7,2937.3,0.01]
["bitfinex","ETHUSD",1731101744990,0.7614,2939.5,2937.3,0.01]
["bitfinex","ETHUSD",1731101746076,0.7614,2939.5,2937.1,0.55]
["bitfinex","ETHUSD",1731101746289,0.7614,2939.5,2937.3,0.01]
["bitfinex","ETHUSD",1731101746487,0.7614,2939.5,2937.1,0.55]
["bitfinex","ETHUSD",1731101746674,0.7614,2939.5,2937.3,0.01]
["bitfinex","ETHUSD",1731101749308,0.791,2939.2,2937.1,0.55]
["bitfinex","ETHUSD",1731101749808,0.791,2939.2,2937.3,0.01]
["bitfinex","ETHUSD",1731101750364,0.791,2939.2,2937.0,0.01]
["bitfinex","ETHUSD",1731101750365,0.791,2939.2,2937.0,3.02]
["bitfinex","ETHUSD",1731101750563,0.791,2939.2,2937.3,0.01]
["bitfinex","ETHUSD",1731101750865,0.791,2939.2,2937.0,3.01]
["bitfinex","ETHUSD",1731101751491,0.791,2939.2,2937.1,0.55]
["bitfinex","ETHUSD",1731101751769,0.55,2939.8,2937.1,0.55]
["bitfinex","ETHUSD",1731101752000,0.7876484,2939.7,2937.1,0.55]
["bitfinex","ETHUSD",1731101754008,0.05908745,2939.6,2937.1,0.55]
["bitfinex","ETHUSD",1731101754510,5.48818745,2939.6,2937.1,0.55]
["bitfinex","ETHUSD",1731101754678,2.6605,2939.5,2937.0,0.01]
["bitfinex","ETHUSD",1731101754869,3.0,2939.4,2937.0,0.01]
["bitfinex","ETHUSD",1731101755068,0.2314,2939.2,2937.0,0.01]
["bitfinex","ETHUSD",1731101755270,0.2314,2939.2,2936.9,0.55]
["bitfinex","ETHUSD",1731101755473,0.2314,2939.2,2937.0,0.01]
["bitfinex","ETHUSD",1731101757920,0.2314,2939.2,2936.9,0.55]
["bitfinex","ETHUSD",1731101759250,3.0,2939.1,2936.9,0.55]
["bitfinex","ETHUSD",1731101759429,0.5314,2939.0,2936.9,0.55]
["bitfinex","ETHUSD",1731101759941,0.01,2938.9,2936.4,0.55]
["bitfinex","ETHUSD",1731101762105,0.01,2938.9,2936.5,3.0]
["bitfinex","ETHUSD",1731101762343,0.01,2938.9,2936.6,0.55]
["bitfinex","ETHUSD",1731101762746,0.54291,2939.3,2936.7,0.55]
["bitfinex","ETHUSD",1731101762747,3.55,2939.1,2936.7,0.55]
["bitfinex","ETHUSD",1731101762918,0.55,2939.1,2936.6,0.7662]
["bitfinex","ETHUSD",1731101763309,0.55,2939.1,2936.6,0.7562]
["bitfinex","ETHUSD",1731101763508,4.144,2939.1,2936.6,0.7562]
["bitfinex","ETHUSD",1731101763707,0.55,2938.9,2936.6,0.7562]
["bitfinex","ETHUSD",1731101763953,3.0,2939.0,2936.6,0.7562]
["bitfinex","ETHUSD",1731101763954,0.55,2938.7,2936.6,0.7562]
["bitfinex","ETHUSD",1731101764243,0.55,2938.7,2936.4,1.06727136]
["bitfinex","ETHUSD",1731101765325,0.55,2938.7,2936.2,0.69495566]
["bitfinex","ETHUSD",1731101765326,0.55,2938.5,2936.2,0.69495566]
["bitfinex","ETHUSD",1731101765520,3.0,2938.4,2936.3,1.44008265]
["bitfinex","ETHUSD",1731101765758,3.0,2938.4,2936.0,1.04243349]
["bitfinex","ETHUSD",1731101765759,0.55,2938.1,2936.0,0.69495566]
["bitfinex","ETHUSD",1731101766049,0.7646,2938.0,2935.8,0.69495566]
["bitfinex","ETHUSD",1731101766268,0.7646,2938.0,2936.3,0.69495566]
["bitfinex","ETHUSD",1731101766466,0.55,2937.9,2936.4,1.44048658]
["bitfinex","ETHUSD",1731101766636,0.8202,2937.8,2936.5,0.57619463]
["bitfinex","ETHUSD",1731101766816,0.8202,2937.8,2936.3,0.69495566]
["bitfinex","ETHUSD",1731101767019,0.8202,2937.8,2936.4,1.44577133]
["bitfinex","ETHUSD",1731101767216,0.8202,2937.8,2936.3,0.69495566]
["bitfinex","ETHUSD",1731101767217,0.8202,2937.8,2937.0,0.69495566]
["bitfinex","ETHUSD",1731101767452,0.8202,2937.8,2937.1,0.58132727]
["bitfinex","ETHUSD",1731101767615,0.8202,2937.8,2936.9,0.69495566]
["bitfinex","ETHUSD",1731101767835,0.7518,2937.5,2936.7,0.69495566]
["bitfinex","ETHUSD",1731101768026,0.43018,2937.4,2936.5,0.69495566]
["bitfinex","ETHUSD",1731101768228,0.43018,2937.4,2936.6,0.58130249]
["bitfinex","ETHUSD",1731101768451,0.43018,2937.4,2936.3,0.69495566]
["bitfinex","ETHUSD",1731101768665,0.43018,2937.4,2936.4,1.45269517]
["bitfinex","ETHUSD",1731101768857,0.43018,2937.4,2936.5,1.45269517]
["bitfinex","ETHUSD",1731101769154,0.43018,2937.4,2936.6,0.58103277]
["bitfinex","ETHUSD",1731101769364,3.0,2937.2,2936.4,0.69495566]
["bitfinex","ETHUSD",1731101769550,0.3,2937.1,2936.5,1.45234398]
["bitfinex","ETHUSD",1731101769859,0.43018,2937.4,2936.4,0.69495566]
["bitfinex","ETHUSD",1731101769860,3.248,2937.2,2936.6,0.58093759]
["bitfinex","ETHUSD",1731101770087,3.0,2937.1,2936.4,0.69495566]
["bitfinex","ETHUSD",1731101770231,3.0,2937.1,2936.3,0.69495566]
["bitfinex","ETHUSD",1731101770431,3.0,2937.1,2936.2,0.69495566]
["bitfinex","ETHUSD",1731101770657,3.0,2937.1,2936.0,1.04243349]
["bitfinex","ETHUSD",1731101770658,0.6248,2937.0,2936.3,1.45238608]
["bitfinex","ETHUSD",1731101770861,0.6248,2937.0,2936.1,0.69495566]
["bitfinex","ETHUSD",1731101771062,0.7553,2936.9,2936.2,1.45214792]
["bitfinex","ETHUSD",1731101771380,0.7553,2936.9,2935.8,1.38991132]
["bitfinex","ETHUSD",1731101771381,3.0,2936.8,2935.9,0.69495566]
["bitfinex","ETHUSD",1731101771678,3.0,2936.8,2935.8,0.69495566]
["bitfinex","ETHUSD",1731101771899,3.7586,2936.6,2935.9,1.45194823]
["bitfinex","ETHUSD",1731101772090,3.7586,2936.6,2935.6,0.69495566]
["bitfinex","ETHUSD",1731101772236,3.7586,2936.6,2935.7,1.45207565]
["bitfinex","ETHUSD",1731101772237,6.2392,2936.6,2935.7,1.45207565]
["bitfinex","ETHUSD",1731101772591,6.2392,2936.6,2935.4,0.69495566]
["bitfinex","ETHUSD",1731101772876,6.2392,2936.6,2935.5,1.45175693]
["bitfinex","ETHUSD",1731101773046,5.4806,2936.2,2935.2,0.0406]
["bitfinex","ETHUSD",1731101773248,5.4806,2936.2,2935.0,0.69495566]
["bitfinex","ETHUSD",1731101773434,5.4806,2936.2,2934.8,0.69495566]
["bitfinex","ETHUSD",1731101773784,5.4806,2936.2,2934.7,1.04243349]
["bitfinex","ETHUSD",1731101773785,3.7804,2936.1,2934.9,0.58065745]
["bitfinex","ETHUSD",1731101773994,3.7804,2936.1,2934.4,2.22011132]
["bitfinex","ETHUSD",1731101773995,0.7702,2935.9,2934.6,0.69495566]
["bitfinex","ETHUSD",1731101774307,0.7702,2935.9,2934.7,0.58080508]
["bitfinex","ETHUSD",1731101774449,0.35531829,2935.8,2934.5,0.69495566]
["bitfinex","ETHUSD",1731101774651,0.35531829,2935.8,2934.6,0.58041892]
["bitfinex","ETHUSD",1731101774857,0.35531829,2935.8,2934.7,0.58034322]
["bitfinex","ETHUSD",1731101775052,0.35531829,2935.8,2934.3,0.69495566]
["bitfinex","ETHUSD",1731101775286,0.35531829,2935.8,2934.4,2.14605056]
["bitfinex","ETHUSD",1731101775494,0.35531829,2935.8,2934.2,1.04243349]
["bitfinex","ETHUSD",1731101775495,0.35531829,2935.8,2934.2,0.69495566]
["bitfinex","ETHUSD",1731101775698,0.35531829,2935.8,2934.1,1.04243349]
["bitfinex","ETHUSD",1731101775699,0.35531829,2935.8,2934.3,2.14524274]
["bitfinex","ETHUSD",1731101775881,0.35531829,2935.8,2934.4,1.45028708]
["bitfinex","ETHUSD",1731101776083,0.35531829,2935.8,2934.2,0.69495566]
["bitfinex","ETHUSD",1731101776396,0.35531829,2935.8,2934.3,2.14528229]
["bitfinex","ETHUSD",1731101776706,0.35531829,2935.8,2934.0,2.21231132]
["bitfinex","ETHUSD",1731101776707,0.35531829,2935.8,2934.4,0.58013065]
["bitfinex","ETHUSD",1731101776856,0.35531829,2935.8,2934.2,0.69495566]
["bitfinex","ETHUSD",1731101777056,0.35531829,2935.8,2934.3,1.44968253]
["bitfinex","ETHUSD",1731101777371,0.35531829,2935.8,2934.4,1.45004266]
["bitfinex","ETHUSD",1731101777564,0.35531829,2935.8,2934.2,0.69495566]
["bitfinex","ETHUSD",1731101777755,0.35531829,2935.8,2934.3,1.4493974]
["bitfinex","ETHUSD",1731101777955,0.8199,2935.7,2934.2,0.69495566]
["bitfinex","ETHUSD",1731101778201,0.8199,2935.7,2934.3,1.4493989]
["bitfinex","ETHUSD",1731101778384,0.8199,2935.7,2934.4,1.4493989]
["bitfinex","ETHUSD",1731101778561,0.8199,2935.7,2934.2,0.69495566]
["bitfinex","ETHUSD",1731101778767,3.2276,2935.7,2934.3,1.44927136]
["bitfinex","ETHUSD",1731101778995,3.2276,2935.7,2934.0,2.20217882]
["bitfinex","ETHUSD",1731101778996,3.0,2935.5,2934.0,0.69495566]
["bitfinex","ETHUSD",1731101779203,3.0,2935.5,2934.1,1.44951725]
["bitfinex","ETHUSD",1731101779407,0.7588,2935.4,2934.2,0.5798069]
["bitfinex","ETHUSD",1731101779587,0.7588,2935.4,2934.1,0.86952551]
["bitfinex","ETHUSD",1731101779894,0.37588,2935.3,2934.2,1.4490596]
["bitfinex","ETHUSD",1731101780099,0.37588,2935.3,2933.9,0.69495566]
["bitfinex","ETHUSD",1731101780272,0.37588,2935.3,2934.0,0.57972132]
["bitfinex","ETHUSD",1731101780598,0.37588,2935.3,2933.7,0.69495566]
["bitfinex","ETHUSD",1731101780906,0.37588,2935.3,2933.8,1.44890023]
["bitfinex","ETHUSD",1731101781106,0.37588,2935.3,2933.9,0.57956009]
["bitfinex","ETHUSD",1731101781421,0.37588,2935.3,2933.6,0.788]
["bitfinex","ETHUSD",1731101782517,0.78,2935.2,2933.4,5.39872856]
["bitfinex","ETHUSD",1731101782718,0.78,2935.2,2933.5,0.57947404]
["bitfinex","ETHUSD",1731101783021,0.78,2935.2,2933.4,4.7037729]
["bitfinex","ETHUSD",1731101783398,0.78,2935.2,2933.4,5.24364576]
["bitfinex","ETHUSD",1731101783580,0.686279,2936.5,2934.2,0.01]
["bitfinex","ETHUSD",1731101783777,0.66477767,2937.1,2934.3,0.57891303]
["bitfinex","ETHUSD",1731101783982,0.35529237,2936.2,2934.2,1.26495566]
["bitfinex","ETHUSD",1731101784228,0.05912977,2936.5,2934.3,1.44788612]
["bitfinex","ETHUSD",1731101784526,0.35528633,2936.2,2934.4,0.78064837]
["bitfinex","ETHUSD",1731101784681,0.35528633,2936.2,2934.5,0.57885976]
["bitfinex","ETHUSD",1731101785191,0.35528633,2936.2,2934.4,0.20178861]
["bitfinex","ETHUSD",1731101785393,0.35528633,2936.2,2934.2,1.57336193]
["bitfinex","ETHUSD",1731101785718,0.35528633,2936.2,2934.3,1.44740445]
["bitfinex","ETHUSD",1731101785918,0.35528633,2936.2,2934.4,0.57899818]
["bitfinex","ETHUSD",1731101786117,0.35528633,2936.2,2934.2,0.70495566]
["bitfinex","ETHUSD",1731101786329,0.35528633,2936.2,2934.3,0.57900351]
["bitfinex","ETHUSD",1731101786624,0.0402,2936.0,2934.4,0.21524235]
["bitfinex","ETHUSD",1731101786919,0.0402,2936.0,2934.4,0.79419965]
["bitfinex","ETHUSD",1731101787225,0.0402,2936.0,2934.4,0.21524235]
["bitfinex","ETHUSD",1731101787385,0.0402,2936.0,2934.2,1.57347025]
["bitfinex","ETHUSD",1731101787724,0.0402,2936.0,2934.3,0.57899526]
["bitfinex","ETHUSD",1731101788129,0.0402,2936.0,2934.4,0.5789809]
["bitfinex","ETHUSD",1731101788432,0.0402,2936.0,2934.2,0.70495566]
["bitfinex","ETHUSD",1731101788595,0.0402,2936.0,2934.3,0.57902321]
["bitfinex","ETHUSD",1731101788919,0.0402,2936.0,2934.4,0.57902321]
["bitfinex","ETHUSD",1731101789123,0.0402,2936.0,2934.3,0.86853482]
["bitfinex","ETHUSD",1731101789423,0.0402,2936.0,2934.4,0.57907887]
["bitfinex","ETHUSD",1731101789626,0.0402,2936.0,2934.2,0.69495566]
["bitfinex","ETHUSD",1731101789830,0.0402,2936.0,2934.2,1.53567679]
["bitfinex","ETHUSD",1731101789982,0.0402,2936.0,2934.3,1.44778856]
["bitfinex","ETHUSD",1731101790187,0.0402,2936.0,2934.2,0.26160629]
["bitfinex","ETHUSD",1731101790388,0.0402,2936.0,2934.3,0.57918499]
["bitfinex","ETHUSD",1731101790730,0.0402,2936.0,2934.2,0.86893599]
["bitfinex","ETHUSD",1731101790887,0.0402,2936.0,2934.0,0.69495566]
["bitfinex","ETHUSD",1731101791226,0.0402,2936.0,2934.0,1.27420994]
["bitfinex","ETHUSD",1731101791409,0.0402,2936.0,2934.0,2.14309136]
["bitfinex","ETHUSD",1731101791614,0.33757286,2935.9,2934.1,0.40210249]
["bitfinex","ETHUSD",1731101791791,0.33757286,2935.9,2934.1,0.98135677]
["bitfinex","ETHUSD",1731101791987,0.33757286,2935.9,2934.2,1.4481357]
["bitfinex","ETHUSD",1731101792206,0.33757286,2935.9,2934.1,0.40210249]
["bitfinex","ETHUSD",1731101792491,0.33757286,2935.9,2934.0,0.86928022]
["bitfinex","ETHUSD",1731101792692,0.33757286,2935.9,2934.0,1.44884069]
["bitfinex","ETHUSD",1731101792928,0.33757286,2935.9,2934.1,0.57956047]
["bitfinex","ETHUSD",1731101793128,0.33757286,2935.9,2934.0,0.86938708]
["bitfinex","ETHUSD",1731101793433,0.33757286,2935.9,2934.1,0.5796802]
["bitfinex","ETHUSD",1731101793730,0.33757286,2935.9,2934.2,0.79408249]
["bitfinex","ETHUSD",1731101794031,0.33757286,2935.9,2934.2,0.21440229]
["bitfinex","ETHUSD",1731101794326,3.33757286,2935.9,2934.0,0.86935204]
["bitfinex","ETHUSD",1731101794529,3.33757286,2935.9,2934.0,2.14396669]
["bitfinex","ETHUSD",1731101795032,3.33757286,2935.9,2934.1,1.44923973]
["bitfinex","ETHUSD",1731101795201,0.33757286,2935.9,2933.9,1.53045566]
["bitfinex","ETHUSD",1731101795524,0.61747678,2935.8,2934.0,2.40179659]
["bitfinex","ETHUSD",1731101795684,0.61747678,2935.8,2934.1,1.44955201]
["bitfinex","ETHUSD",1731101795884,0.0402,2935.7,2934.0,0.25728892]
["bitfinex","ETHUSD",1731101796193,0.0402,2935.7,2934.0,1.5320666]
["bitfinex","ETHUSD",1731101796406,0.0402,2935.7,2934.1,0.57982202]
["bitfinex","ETHUSD",1731101796606,0.0402,2935.7,2934.1,0.90355198]
["bitfinex","ETHUSD",1731101796835,0.0402,2935.7,2934.1,0.32372996]
["bitfinex","ETHUSD",1731101797541,0.0402,2935.7,2934.2,0.58013236]
["bitfinex","ETHUSD",1731101797702,0.0402,2935.7,2934.0,1.56515421]
["bitfinex","ETHUSD",1731101797906,0.0402,2935.7,2934.1,1.45040847]
["bitfinex","ETHUSD",1731101798105,0.0402,2935.7,2934.0,0.69495566]
["bitfinex","ETHUSD",1731101798307,0.0402,2935.7,2934.0,1.27529887]
["bitfinex","ETHUSD",1731101798542,0.0402,2935.7,2934.1,0.40237472]
["bitfinex","ETHUSD",1731101798706,0.0402,2935.7,2934.1,0.98271793]
["bitfinex","ETHUSD",1731101799031,0.0402,2935.7,2934.2,0.58034321]
["bitfinex","ETHUSD",1731101799210,0.0402,2935.7,2934.1,0.40237472]
["bitfinex","ETHUSD",1731101799410,0.0402,2935.7,2934.2,0.58062135]
["bitfinex","ETHUSD",1731101799606,0.0402,2935.7,2934.2,0.83550973]
["bitfinex","ETHUSD",1731101799813,0.0402,2935.7,2934.2,0.25488838]
["bitfinex","ETHUSD",1731101800033,0.0402,2935.7,2934.1,0.40237472]
["bitfinex","ETHUSD",1731101800216,0.0402,2935.7,2934.2,0.5806605]
["bitfinex","ETHUSD",1731101800519,0.0402,2935.7,2934.1,1.09733038]
["bitfinex","ETHUSD",1731101800727,0.0402,2935.7,2934.2,0.5809088]
["bitfinex","ETHUSD",1731101801113,0.0402,2935.7,2934.2,1.45191248]
["bitfinex","ETHUSD",1731101801336,0.0402,2935.7,2934.2,0.25492429]
["bitfinex","ETHUSD",1731101801513,0.0402,2935.7,2934.3,0.58126387]
["bitfinex","ETHUSD",1731101801712,0.0402,2935.7,2934.1,1.96922619]
["bitfinex","ETHUSD",1731101802042,0.0402,2935.7,2934.2,1.45346582]
["bitfinex","ETHUSD",1731101802342,0.0402,2935.7,2934.3,0.58138633]
["bitfinex","ETHUSD",1731101802684,0.0402,2935.7,2934.1,1.96991048]
["bitfinex","ETHUSD",1731101802849,0.0402,2935.7,2934.2,1.45431708]
["bitfinex","ETHUSD",1731101803019,0.0402,2935.7,2934.3,1.45431708]
["bitfinex","ETHUSD",1731101803222,0.0402,2935.7,2934.6,0.8101]
["bitfinex","ETHUSD",1731101803423,0.74815219,2937.9,2934.9,1.26495566]
["bitfinex","ETHUSD",1731101803650,5.0,2938.6,2935.1,0.70495566]
["bitfinex","ETHUSD",1731101803651,0.35519898,2937.1,2935.1,0.70495566]
["bitfinex","ETHUSD",1731101803962,0.35519898,2937.1,2935.3,0.69495566]
["bitfinex","ETHUSD",1731101804165,0.35563911,2937.0,2935.4,0.58173698]
["bitfinex","ETHUSD",1731101804371,0.35563911,2937.0,2935.4,0.58192264]
["bitfinex","ETHUSD",1731101804661,3.94963911,2937.0,2935.2,0.87296158]
["bitfinex","ETHUSD",1731101804820,0.43048381,2936.9,2935.2,0.87296158]
["bitfinex","ETHUSD",1731101805022,3.43048381,2936.9,2935.2,0.87296158]
["bitfinex","ETHUSD",1731101807851,0.6594,2936.6,2935.2,0.58238375]
["bitfinex","ETHUSD",1731101808141,0.6594,2936.6,2935.2,1.45595938]
["bitfinex","ETHUSD",1731101808796,0.6594,2936.6,2935.1,0.69495566]
["bitfinex","ETHUSD",1731101811261,0.85474708,2936.6,2935.1,0.69495566]
["bitfinex","ETHUSD",1731101811473,0.74487471,2936.5,2934.9,1.04243349]
["bitfinex","ETHUSD",1731101811871,0.74487471,2936.5,2934.7,1.15930331]
["bitfinex","ETHUSD",1731101813984,1.10012382,2936.5,2934.7,1.15930331]
["bitfinex","ETHUSD",1731101814144,3.0,2936.3,2934.7,1.15930331]
["bitfinex","ETHUSD",1731101814488,3.0,2936.4,2934.7,1.15930331]
["bitfinex","ETHUSD",1731101814676,0.76941238,2936.3,2934.7,1.15930331]
["bitfinex","ETHUSD",1731101816596,3.0,2936.2,2934.7,1.15930331]
["bitfinex","ETHUSD",1731101816893,6.594,2936.2,2934.2,0.25516475]
["bitfinex","ETHUSD",1731101817389,6.594,2936.2,2934.1,0.41237472]
["bitfinex","ETHUSD",1731101817987,6.594,2936.2,2934.6,0.70961226]
["bitfinex","ETHUSD",1731101818156,6.594,2936.2,2934.7,1.4669016]
["bitfinex","ETHUSD",1731101818348,6.594,2936.2,2934.4,2.23793967]
["bitfinex","ETHUSD",1731101818349,6.594,2936.2,2934.5,0.70961226]
["bitfinex","ETHUSD",1731101818553,6.594,2936.2,2934.6,1.46711633]
["bitfinex","ETHUSD",1731101818866,3.0,2935.9,2934.4,0.70961226]
["bitfinex","ETHUSD",1731101819190,3.0,2935.9,2934.5,1.46736208]
["bitfinex","ETHUSD",1731101819400,3.0,2935.9,2934.6,0.58694943]
["bitfinex","ETHUSD",1731101819553,3.0,2935.9,2934.5,0.88038818]
["bitfinex","ETHUSD",1731101819884,3.594,2936.2,2934.6,0.58693757]
["bitfinex","ETHUSD",1731101820084,3.594,2936.2,2934.4,0.70961226]
["bitfinex","ETHUSD",1731101820085,3.594,2936.0,2934.5,0.88038416]
["bitfinex","ETHUSD",1731101820306,3.0,2935.9,2934.6,0.58695463]
["bitfinex","ETHUSD",1731101820464,6.594,2935.9,2934.5,0.88052771]
["bitfinex","ETHUSD",1731101820667,6.594,2935.9,2934.2,0.70961226]
["bitfinex","ETHUSD",1731101820870,0.60057392,2936.5,2934.3,0.58726697]
["bitfinex","ETHUSD",1731101820871,6.594,2935.7,2934.3,0.58726697]
["bitfinex","ETHUSD",1731101821187,6.594,2935.7,2933.9,0.70961226]
["bitfinex","ETHUSD",1731101821397,6.594,2935.7,2933.9,0.88131672]
["bitfinex","ETHUSD",1731101821555,6.594,2935.7,2933.7,0.75807246]
["bitfinex","ETHUSD",1731101821755,6.594,2935.7,2933.8,1.46892013]
["bitfinex","ETHUSD",1731101821955,3.0,2935.4,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101822254,3.0,2935.4,2933.8,1.46909867]
["bitfinex","ETHUSD",1731101822588,3.0,2935.4,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101823093,6.594,2935.4,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101823410,3.0,2935.1,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101823551,0.6594,2935.0,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101823752,4.2534,2935.0,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101823955,3.0,2934.9,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101824161,0.6594,2935.0,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101824361,0.35545722,2934.9,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101826260,0.55,2934.8,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101829501,0.35545722,2934.9,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101830415,0.35545722,2934.9,2933.7,0.11662294]
["bitfinex","ETHUSD",1731101830771,0.25328827,2935.7,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101831007,3.65314478,2936.2,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101831170,0.35536609,2935.7,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101831365,0.55,2936.0,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101831578,0.36531448,2936.1,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101831778,0.35536804,2935.7,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101832014,0.36531448,2936.1,2933.7,0.12662366]
["bitfinex","ETHUSD",1731101832217,0.35535659,2935.7,2933.7,0.12662366]
["bitfinex","ETHUSD",1731101832375,0.35535659,2935.7,2933.7,0.0584602]
["bitfinex","ETHUSD",1731101832571,0.42712433,2936.0,2933.7,0.0584602]
["bitfinex","ETHUSD",1731101832771,0.35535755,2935.7,2933.7,0.0584602]
["bitfinex","ETHUSD",1731101833371,0.35535755,2935.7,2933.7,0.36530622]
["bitfinex","ETHUSD",1731101834207,3.0,2935.5,2933.7,0.36530622]
["bitfinex","ETHUSD",1731101834524,0.35535755,2935.7,2933.7,0.36530622]
["bitfinex","ETHUSD",1731101834674,0.35573998,2935.6,2933.7,0.36530622]
["bitfinex","ETHUSD",1731101840220,0.35573998,2935.6,2933.8,0.752]
["bitfinex","ETHUSD",1731101843909,0.35573998,2935.6,2933.8,0.82016269]
["bitfinex","ETHUSD",1731101844430,3.0,2935.4,2933.8,0.82016269]
["bitfinex","ETHUSD",1731101844626,0.35573998,2935.6,2933.8,0.82016269]
["bitfinex","ETHUSD",1731101844627,0.3,2935.3,2933.8,0.82016269]
["bitfinex","ETHUSD",1731101844937,0.35573998,2935.6,2933.8,0.82016269]
["bitfinex","ETHUSD",1731101846133,0.35573998,2935.6,2933.8,0.752]
["bitfinex","ETHUSD",1731101846310,0.35573998,2935.6,2933.8,0.82016257]
["bitfinex","ETHUSD",1731101852243,0.35573998,2935.6,2933.9,0.7742]
["bitfinex","ETHUSD",1731101852612,0.35573998,2935.6,2933.9,0.96592811]
["bitfinex","ETHUSD",1731101853435,0.35573998,2935.6,2934.0,0.85696213]
["bitfinex","ETHUSD",1731101853650,0.35573998,2935.6,2934.5,0.7788]
["bitfinex","ETHUSD",1731101853861,0.35573998,2935.6,2934.3,0.55]
["bitfinex","ETHUSD",1731101853862,0.35573998,2935.6,2934.7,0.7788]
["bitfinex","ETHUSD",1731101854176,0.67260939,2937.5,2934.3,0.56]
["bitfinex","ETHUSD",1731101854177,0.35522325,2936.6,2935.0,0.55]
["bitfinex","ETHUSD",1731101854457,0.35522325,2936.6,2935.1,0.82193232]
["bitfinex","ETHUSD",1731101854674,0.35522325,2936.6,2935.2,0.55]
["bitfinex","ETHUSD",1731101854865,0.35522325,2936.6,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101855210,3.594,2937.6,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101855456,0.35517004,2937.0,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101855620,3.97823056,2937.5,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101855818,0.35517098,2937.0,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101856218,0.55,2937.4,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101856522,0.3551699,2937.0,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101856727,3.55,2937.4,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101857019,0.35517386,2937.0,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101857260,0.55,2937.2,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101857558,0.35517559,2937.0,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101864236,3.0,2936.8,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101864646,0.35517559,2937.0,2935.3,0.82192884]
["bitfinex","ETHUSD",1731101865895,0.35517559,2937.0,2935.5,0.7832]
["bitfinex","ETHUSD",1731101866171,3.05915002,2937.9,2935.5,0.7832]
["bitfinex","ETHUSD",1731101866374,0.35513091,2937.4,2935.7,0.7832]
["bitfinex","ETHUSD",1731101866559,0.34885521,2937.8,2935.7,0.7832]
["bitfinex","ETHUSD",1731101866933,0.35512781,2937.4,2935.7,0.7832]
["bitfinex","ETHUSD",1731101867191,0.34885521,2937.8,2935.7,0.7832]
["bitfinex","ETHUSD",1731101867350,0.35512724,2937.4,2935.7,0.7832]
["bitfinex","ETHUSD",1731101867671,1.27489999,2937.7,2935.7,0.7832]
["bitfinex","ETHUSD",1731101867908,0.35512759,2937.4,2935.7,0.7832]
["bitfinex","ETHUSD",1731101869676,0.905611,2937.3,2935.7,0.7832]
["bitfinex","ETHUSD",1731101874390,0.55,2937.0,2935.7,0.7832]
["bitfinex","ETHUSD",1731101874576,0.905611,2937.3,2935.7,0.7832]
["bitfinex","ETHUSD",1731101874908,0.55,2937.1,2935.7,0.7832]
["bitfinex","ETHUSD",1731101875459,0.55,2937.2,2935.7,0.7832]
["bitfinex","ETHUSD",1731101876012,0.355611,2937.3,2935.7,0.7832]
["bitfinex","ETHUSD",1731101884322,3.0,2937.1,2935.7,0.7832]
["bitfinex","ETHUSD",1731101884493,0.355611,2937.3,2935.7,0.7832]
["bitfinex","ETHUSD",1731101898869,4.0401895,2937.2,2935.7,0.7832]
["bitfinex","ETHUSD",1731101899055,0.79898005,2937.1,2935.7,0.7832]
["bitfinex","ETHUSD",1731101899255,0.4901895,2937.2,2935.7,0.7832]
["bitfinex","ETHUSD",1731101899553,0.3552076,2937.0,2935.7,0.7832]
["bitfinex","ETHUSD",1731101904403,3.0,2936.8,2935.7,0.7832]
["bitfinex","ETHUSD",1731101904569,0.3552076,2937.0,2935.7,0.7832]
["bitfinex","ETHUSD",1731101905992,0.55,2936.9,2935.7,0.7832]
["bitfinex","ETHUSD",1731101911123,0.3552076,2937.0,2935.7,0.7832]
["bitfinex","ETHUSD",1731101911348,0.355611,2937.3,2935.9,0.7757]
["bitfinex","ETHUSD",1731101911482,0.355611,2937.3,2936.1,0.7757]
["bitfinex","ETHUSD",1731101911687,0.355611,2937.3,2936.2,0.58683463]
["bitfinex","ETHUSD",1731101911901,0.35512948,2937.5,2936.2,0.7757]
["bitfinex","ETHUSD",1731101912824,0.35512948,2937.5,2936.3,0.06811332]
["bitfinex","ETHUSD",1731101912982,0.35512948,2937.5,2936.4,0.8128]
["bitfinex","ETHUSD",1731101913184,0.35512948,2937.5,2936.4,0.98888781]
["bitfinex","ETHUSD",1731101913898,0.35512948,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101924399,3.0,2937.4,2936.5,0.8139]
["bitfinex","ETHUSD",1731101924631,0.35512948,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101937250,3.594,2937.4,2936.5,0.8139]
["bitfinex","ETHUSD",1731101937541,3.0,2937.1,2936.5,0.8139]
["bitfinex","ETHUSD",1731101937742,6.594,2937.1,2936.5,0.8139]
["bitfinex","ETHUSD",1731101938304,0.35517702,2937.0,2936.5,0.8139]
["bitfinex","ETHUSD",1731101940649,0.24558955,2937.7,2936.5,0.8139]
["bitfinex","ETHUSD",1731101940808,0.35511818,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101941246,3.35511818,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101941448,0.33551182,2937.4,2936.5,0.8139]
["bitfinex","ETHUSD",1731101941752,0.35511818,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101942447,3.35511818,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101942912,3.84530768,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101943626,0.84530768,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101943819,3.35511818,2937.5,2936.5,0.8139]
["bitfinex","ETHUSD",1731101944026,0.69491182,2937.4,2936.5,0.8139]
["bitfinex","ETHUSD",1731101944947,3.0,2937.3,2936.5,0.8139]
["bitfinex","ETHUSD",1731101945842,0.55,2937.2,2936.5,0.8139]
["bitfinex","ETHUSD",1731101947481,0.55,2937.0,2936.5,0.35608125]
["bitfinex","ETHUSD",1731101947772,0.7144,2936.9,2936.5,0.35608125]
["bitfinex","ETHUSD",1731101950370,0.7144,2936.9,2934.9,1.06441839]
["bitfinex","ETHUSD",1731101950371,0.55,2936.8,2935.2,0.01]
["bitfinex","ETHUSD",1731101950746,0.55,2936.8,2935.0,0.01]
["bitfinex","ETHUSD",1731101951077,0.35506408,2936.7,2935.0,0.01]
["bitfinex","ETHUSD",1731101953243,0.35506408,2936.7,2935.1,0.7638]
["bitfinex","ETHUSD",1731101954693,0.35506408,2936.7,2935.1,0.7738]
["bitfinex","ETHUSD",1731101955440,0.35506408,2936.7,2935.1,0.7638]
["bitfinex","ETHUSD",1731101955441,3.55,2936.6,2935.1,0.7638]
["bitfinex","ETHUSD",1731101955655,0.74990641,2936.5,2935.1,0.7638]
["bitfinex","ETHUSD",1731101955845,0.55,2936.4,2935.1,0.7638]
["bitfinex","ETHUSD",1731101956380,3.55,2936.4,2935.1,0.7638]
["bitfinex","ETHUSD",1731101958381,0.55,2936.4,2935.1,0.7638]
["bitfinex","ETHUSD",1731101959250,4.144,2936.4,2935.1,0.7638]
["bitfinex","ETHUSD",1731101959479,3.55,2936.2,2935.1,0.7638]
["bitfinex","ETHUSD",1731101961366,0.35506708,2936.1,2935.1,0.7638]
["bitfinex","ETHUSD",1731101964275,0.55,2936.0,2935.1,0.7638]
["bitfinex","ETHUSD",1731101964467,3.0,2935.8,2935.1,0.7638]
["bitfinex","ETHUSD",1731101964684,0.55,2936.0,2935.1,0.7638]
["bitfinex","ETHUSD",1731101964861,0.39050671,2935.9,2935.1,0.7638]
["bitfinex","ETHUSD",1731101965462,0.55,2935.8,2935.1,0.7638]
["bitfinex","ETHUSD",1731101967385,4.133,2935.8,2935.1,0.7638]
["bitfinex","ETHUSD",1731101967569,0.55,2935.6,2935.1,0.7638]
["bitfinex","ETHUSD",1731101968174,0.55,2935.6,2935.1,0.2386875]
["bitfinex","ETHUSD",1731101968374,0.55,2935.6,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101968375,0.55,2935.4,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101970372,3.0,2935.3,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101970575,0.55,2935.2,2933.7,0.0484602]
["bitfinex","ETHUSD",1731101971302,0.55,2935.2,2933.8,0.8102]
["bitfinex","ETHUSD",1731101971714,4.48795721,2935.2,2933.8,0.8102]
["bitfinex","ETHUSD",1731101971891,0.55,2935.0,2933.8,0.8102]
["bitfinex","ETHUSD",1731101973148,0.55,2934.8,2933.8,0.8102]
["bitfinex","ETHUSD",1731101973331,3.0,2934.7,2933.8,0.8102]
["bitfinex","ETHUSD",1731101973474,0.55,2934.6,2933.8,0.8102]
["bitfinex","ETHUSD",1731101974413,0.55,2934.8,2933.8,0.8102]
["bitfinex","ETHUSD",1731101974618,0.55,2934.8,2933.9,1.367062]
["bitfinex","ETHUSD",1731101975317,3.55,2934.8,2933.9,1.367062]
["bitfinex","ETHUSD",1731101975517,0.55,2934.6,2933.9,1.367062]
["bitfinex","ETHUSD",1731101976883,0.80030109,2934.6,2933.9,1.367062]
["bitfinex","ETHUSD",1731101980686,0.07687949,2935.1,2934.0,0.8013]
["bitfinex","ETHUSD",1731101980803,0.01764645,2935.1,2934.0,0.8013]
["bitfinex","ETHUSD",1731101981006,0.01764645,2935.1,2934.2,0.7647]
["bitfinex","ETHUSD",1731101981218,0.01764645,2935.1,2934.3,0.06816033]
["bitfinex","ETHUSD",1731101981441,0.01764645,2935.1,2934.4,0.7647]
["bitfinex","ETHUSD",1731101991250,0.01764645,2935.1,2934.6,0.02]
["bitfinex","ETHUSD",1731101991549,0.01764645,2935.1,2934.6,0.8032]
["bitfinex","ETHUSD",1731101991896,0.01764645,2935.1,2935.0,0.7969]
["bitfinex","ETHUSD",1731101992193,1.04380707,2937.0,2935.3,0.01]
["bitfinex","ETHUSD",1731101992403,0.35456983,2936.7,2935.7,0.01]
["bitfinex","ETHUSD",1731101992546,0.794,2937.5,2935.8,0.7969]
["bitfinex","ETHUSD",1731101993048,0.35458703,2937.3,2935.8,0.7969]
["bitfinex","ETHUSD",1731101993556,0.4901895,2937.2,2935.8,0.7969]
["bitfinex","ETHUSD",1731101994491,3.583,2937.1,2935.8,0.7969]
["bitfinex","ETHUSD",1731101994671,0.55,2936.7,2935.8,0.7969]
["bitfinex","ETHUSD",1731101994872,0.55,2936.5,2935.8,0.7969]
["bitfinex","ETHUSD",1731101996058,0.55,2936.6,2935.8,0.7969]
["bitfinex","ETHUSD",1731101997299,0.40731895,2937.0,2935.8,0.7969]
["bitfinex","ETHUSD",1731101997445,0.91965184,2937.5,2935.8,0.7969]
["bitfinex","ETHUSD",1731101998377,3.583,2937.4,2935.8,0.7969]
["bitfinex","ETHUSD",1731101998546,0.55,2937.2,2935.8,0.7969]
["bitfinex","ETHUSD",1731102000875,0.55,2936.9,2935.8,0.7969]
["bitfinex","ETHUSD",1731102001389,0.55,2937.2,2935.8,0.7969]
["bitfinex","ETHUSD",1731102004445,0.80131847,2937.2,2935.8,0.7969]
["bitfinex","ETHUSD",1731102007687,0.35458703,2937.3,2936.2,0.01]
["bitfinex","ETHUSD",1731102007892,7.37,2939.3,2936.5,0.01]
["bitfinex","ETHUSD",1731102008051,0.35445073,2937.9,2936.6,0.7659]
["bitfinex","ETHUSD",1731102008250,0.70981715,2937.9,2936.6,0.7659]
["bitfinex","ETHUSD",1731102008452,0.35445073,2937.9,2936.6,0.7659]
["bitfinex","ETHUSD",1731102009057,0.45935617,2938.2,2936.6,0.7659]
["bitfinex","ETHUSD",1731102009351,0.55,2938.0,2936.6,0.7659]
["bitfinex","ETHUSD",1731102009578,0.55,2937.8,2936.6,0.7659]
["bitfinex","ETHUSD",1731102011160,0.7961,2938.4,2935.6,0.24923239]
["bitfinex","ETHUSD",1731102011161,0.55,2938.3,2936.8,0.7621]
["bitfinex","ETHUSD",1731102012687,3.55,2938.3,2936.8,0.7621]
["bitfinex","ETHUSD",1731102012897,0.55,2938.1,2936.8,0.7621]
["bitfinex","ETHUSD",1731102014447,0.70977373,2938.0,2936.8,0.7621]
["bitfinex","ETHUSD",1731102014652,0.55,2937.9,2936.8,0.7621]
["bitfinex","ETHUSD",1731102015796,3.55,2937.9,2936.8,0.7621]
["bitfinex","ETHUSD",1731102016000,7.133,2937.9,2936.8,0.7621]
["bitfinex","ETHUSD",1731102016159,0.55,2937.7,2936.8,0.7621]
["bitfinex","ETHUSD",1731102016556,3.55,2937.7,2936.8,0.7621]
["bitfinex","ETHUSD",1731102017964,0.55,2937.7,2936.8,0.7621]
["bitfinex","ETHUSD",1731102019133,3.583,2937.6,2936.8,0.7621]
["bitfinex","ETHUSD",1731102019330,3.0,2937.5,2936.8,0.7621]
["bitfinex","ETHUSD",1731102019492,0.3,2937.4,2936.8,0.7621]
["bitfinex","ETHUSD",1731102019688,0.55,2937.7,2936.8,0.7621]
["bitfinex","ETHUSD",1731102021110,3.78427737,2937.8,2937.1,0.01]
["bitfinex","ETHUSD",1731102021111,0.78427737,2937.8,2937.1,0.01]
["bitfinex","ETHUSD",1731102021308,7.5983,2940.5,2937.5,0.8095]
["bitfinex","ETHUSD",1731102021507,0.05918793,2939.4,2937.7,0.8095]
["bitfinex","ETHUSD",1731102021735,0.35432408,2939.1,2937.7,0.8095]
["bitfinex","ETHUSD",1731102022099,3.93732408,2939.1,2937.7,0.8095]
["bitfinex","ETHUSD",1731102022435,0.39373241,2939.0,2937.7,0.8095]
["bitfinex","ETHUSD",1731102022937,0.55,2938.9,2937.7,0.8095]
["bitfinex","ETHUSD",1731102023138,3.0,2938.6,2937.7,0.8095]
["bitfinex","ETHUSD",1731102023514,3.25126807,2938.7,2937.7,0.8095]
["bitfinex","ETHUSD",1731102025601,3.0,2938.6,2937.8,0.8412]
["bitfinex","ETHUSD",1731102025808,0.3,2938.6,2938.0,0.8312]
["bitfinex","ETHUSD",1731102026020,3.0,2938.9,2938.0,0.8312]
["bitfinex","ETHUSD",1731102026243,0.39373241,2939.0,2938.0,0.8312]
["bitfinex","ETHUSD",1731102026419,3.25126807,2939.3,2938.0,0.8312]
["bitfinex","ETHUSD",1731102026420,3.25126807,2939.3,2938.0,0.8412]
["bitfinex","ETHUSD",1731102026623,3.25126807,2939.3,2938.1,0.89926682]
["bitfinex","ETHUSD",1731102026826,3.25126807,2939.3,2938.3,0.8312]
["bitfinex","ETHUSD",1731102028164,3.0,2939.2,2938.3,0.8312]
["bitfinex","ETHUSD",1731102030991,3.0,2939.2,2938.4,0.06806092]
["bitfinex","ETHUSD",1731102031175,0.62512681,2939.1,2938.3,0.7729]
["bitfinex","ETHUSD",1731102031351,0.62512681,2939.1,2938.4,0.84095761]
["bitfinex","ETHUSD",1731102031551,3.0,2939.5,2938.4,0.84095761]
["bitfinex","ETHUSD",1731102034492,3.0,2939.2,2938.4,0.84095761]
["bitfinex","ETHUSD",1731102035382,3.25126807,2939.3,2938.4,0.7729]
["bitfinex","ETHUSD",1731102036042,3.25126807,2939.0,2938.4,0.7629]
["bitfinex","ETHUSD",1731102037194,3.25126807,2938.7,2938.4,0.7629]
["bitfinex","ETHUSD",1731102037390,0.32512681,2938.6,2938.4,0.7629]
["bitfinex","ETHUSD",1731102039333,3.32512681,2938.6,2938.4,0.7629]
["bitfinex","ETHUSD",1731102041865,3.32512681,2938.6,2938.3,0.8228]
["bitfinex","ETHUSD",1731102042521,3.25126807,2938.4,2938.3,0.8228]
["bitfinex","ETHUSD",1731102042730,6.60890756,2938.4,2938.3,0.8228]
["bitfinex","ETHUSD",1731102042940,6.60890756,2938.4,2937.5,0.8208]
["bitfinex","ETHUSD",1731102045067,3.0,2938.3,2937.5,0.8208]
["bitfinex","ETHUSD",1731102045766,3.60890756,2938.4,2937.5,0.8208]
["bitfinex","ETHUSD",1731102045767,3.0,2938.0,2937.5,0.8208]
["bitfinex","ETHUSD",1731102046429,3.25126807,2937.8,2937.5,0.8208]
["bitfinex","ETHUSD",1731102046636,3.32512681,2937.7,2937.5,0.8208]
["bitfinex","ETHUSD",1731102049972,3.25126807,2938.1,2937.5,0.8208]
["bitfinex","ETHUSD",1731102050198,3.25126807,2938.4,2937.5,0.8308]
["bitfinex","ETHUSD",1731102050514,3.25126807,2938.7,2937.5,0.8308]
["bitfinex","ETHUSD",1731102051363,3.60562076,2938.7,2937.5,0.8308]
["bitfinex","ETHUSD",1731102051596,3.36056208,2938.6,2937.5,0.8308]
["bitfinex","ETHUSD",1731102054171,3.0,2938.4,2937.5,0.8308]
["bitfinex","ETHUSD",1731102054376,3.36056208,2938.6,2937.5,0.8308]
["bitfinex","ETHUSD",1731102061520,3.36056208,2938.6,2937.7,0.01]
["bitfinex","ETHUSD",1731102061706,3.36056208,2938.6,2937.7,0.8098]
["bitfinex","ETHUSD",1731102061883,0.69661828,2938.5,2937.7,0.8098]
["bitfinex","ETHUSD",1731102066020,3.25126807,2938.7,2937.7,0.8098]
["bitfinex","ETHUSD",1731102066313,3.0,2938.6,2937.7,0.8098]
["bitfinex","ETHUSD",1731102070283,3.0,2938.6,2937.6,0.01]
["bitfinex","ETHUSD",1731102070284,0.355254,2938.8,2938.1,0.01]
["bitfinex","ETHUSD",1731102070517,0.355254,2938.8,2938.3,0.8302]
["bitfinex","ETHUSD",1731102070726,3.25126807,2939.7,2938.5,0.7733]
["bitfinex","ETHUSD",1731102071028,0.35523801,2939.3,2938.5,0.7733]
["bitfinex","ETHUSD",1731102071184,0.40531681,2939.6,2938.5,0.7733]
["bitfinex","ETHUSD",1731102071382,0.35522355,2939.3,2938.5,0.7733]
["bitfinex","ETHUSD",1731102072085,3.25126807,2939.1,2938.5,0.7733]
["bitfinex","ETHUSD",1731102072482,3.35522355,2939.3,2938.5,0.7733]
["bitfinex","ETHUSD",1731102072695,0.66064916,2939.2,2938.5,0.7733]
["bitfinex","ETHUSD",1731102079944,3.35522355,2939.3,2938.5,0.7733]
["bitfinex","ETHUSD",1731102085261,0.35522355,2939.3,2938.9,0.01]
["bitfinex","ETHUSD",1731102085421,0.35522355,2939.3,2939.0,0.7566]
["bitfinex","ETHUSD",1731102085627,3.25126807,2940.1,2939.0,0.7566]
["bitfinex","ETHUSD",1731102085857,0.40015681,2940.0,2939.0,0.7566]
["bitfinex","ETHUSD",1731102086061,0.40015681,2940.0,2939.1,0.01]
["bitfinex","ETHUSD",1731102086271,0.40015681,2940.0,2939.2,0.7566]
["bitfinex","ETHUSD",1731102086656,3.40015681,2940.0,2939.2,0.7566]
["bitfinex","ETHUSD",1731102088761,3.25126807,2939.8,2939.2,0.7566]
["bitfinex","ETHUSD",1731102088962,3.32512681,2939.7,2939.2,0.7566]
["bitfinex","ETHUSD",1731102089253,0.32512681,2939.7,2939.2,0.7566]
["bitfinex","ETHUSD",1731102089529,3.0,2939.9,2939.2,0.7566]
["bitfinex","ETHUSD",1731102089855,0.40015681,2940.0,2939.4,0.81]
["bitfinex","ETHUSD",1731102090063,3.25126807,2940.5,2939.6,0.81]
["bitfinex","ETHUSD",1731102092454,3.0,2940.4,2939.6,0.81]
["bitfinex","ETHUSD",1731102092968,3.0,2940.4,2939.6,0.82]
["bitfinex","ETHUSD",1731102093138,0.24277412,2940.9,2940.0,0.01]
["bitfinex","ETHUSD",1731102093340,3.60646019,2941.3,2940.3,0.7707]
["bitfinex","ETHUSD",1731102093719,0.35399732,2940.9,2940.3,0.7707]
["bitfinex","ETHUSD",1731102093875,0.36064602,2941.2,2940.3,0.7707]
["bitfinex","ETHUSD",1731102095110,3.36064602,2941.2,2940.3,0.7707]
["bitfinex","ETHUSD",1731102095288,0.36064602,2941.2,2940.3,0.7707]
["bitfinex","ETHUSD",1731102095437,3.0,2941.1,2940.3,0.7707]
["bitfinex","ETHUSD",1731102095967,3.25126807,2940.6,2940.3,0.7707]
["bitfinex","ETHUSD",1731102096204,0.35402802,2941.5,2940.6,0.8137]
["bitfinex","ETHUSD",1731102096343,3.0,2941.1,2940.6,0.8137]
["bitfinex","ETHUSD",1731102098077,3.25126807,2940.9,2940.6,0.8137]
["bitfinex","ETHUSD",1731102099688,3.0,2940.8,2940.1,0.7943]
["bitfinex","ETHUSD",1731102099873,3.25126807,2940.5,2940.1,0.7943]
["bitfinex","ETHUSD",1731102102578,3.15126807,2940.5,2940.1,0.7943]
["bitfinex","ETHUSD",1731102102769,0.31512681,2940.4,2940.1,0.7943]
["bitfinex","ETHUSD",1731102106800,3.25126807,2940.5,2940.1,0.7943]
["bitfinex","ETHUSD",1731102109692,3.25126807,2940.2,2940.1,0.7943]
["bitfinex","ETHUSD",1731102110181,3.25126807,2940.4,2940.1,0.7943]
["bitfinex","ETHUSD",1731102111483,3.25126807,2940.4,2939.6,0.7812]
["bitfinex","ETHUSD",1731102111796,0.7993,2940.7,2939.6,0.7812]
["bitfinex","ETHUSD",1731102111797,3.25126807,2940.0,2939.6,0.7812]
["bitfinex","ETHUSD",1731102114423,3.25126807,2939.7,2939.3,0.7654]
["bitfinex","ETHUSD",1731102121320,3.25126807,2939.4,2939.0,0.777]
["bitfinex","ETHUSD",1731102122508,3.0,2939.3,2939.0,0.777]
["bitfinex","ETHUSD",1731102123335,3.25126807,2939.7,2939.0,0.777]
["bitfinex","ETHUSD",1731102124330,3.87639488,2939.7,2939.0,0.777]
["bitfinex","ETHUSD",1731102125236,3.25126807,2939.4,2939.0,0.777]
["bitfinex","ETHUSD",1731102125609,0.62512681,2939.7,2939.0,0.777]
["bitfinex","ETHUSD",1731102125837,3.25126807,2939.5,2939.0,0.777]
["bitfinex","ETHUSD",1731102128111,3.0,2939.4,2939.0,0.777]
["bitfinex","ETHUSD",1731102128316,3.25126807,2939.2,2939.0,0.777]
["bitfinex","ETHUSD",1731102129239,3.0,2939.4,2939.0,0.777]
["bitfinex","ETHUSD",1731102130325,3.62512681,2939.4,2939.0,0.777]
["bitfinex","ETHUSD",1731102132127,3.0,2939.4,2939.0,0.777]
["bitfinex","ETHUSD",1731102139364,1.4997339,2939.2,2939.0,0.777]
["bitfinex","ETHUSD",1731102144024,1.4997339,2939.2,2938.5,0.8143]
["bitfinex","ETHUSD",1731102144277,3.0,2939.3,2938.6,0.7618]
["bitfinex","ETHUSD",1731102144278,1.4997339,2938.7,2938.6,0.7618]
["bitfinex","ETHUSD",1731102144572,1.4997339,2938.9,2938.6,0.7618]
["bitfinex","ETHUSD",1731102147355,6.77541005,2939.2,2938.6,0.7618]
["bitfinex","ETHUSD",1731102148623,3.24999666,2938.9,2938.6,0.7618]
["bitfinex","ETHUSD",1731102154437,3.24999666,2938.9,2938.2,0.7823]
["bitfinex","ETHUSD",1731102155632,3.0,2938.8,2938.2,0.7823]
["bitfinex","ETHUSD",1731102155832,0.62499967,2938.7,2938.2,0.7823]
["bitfinex","ETHUSD",1731102163640,3.0,2938.8,2938.2,0.7923]
["bitfinex","ETHUSD",1731102163837,3.24999666,2939.2,2938.3,0.01]
["bitfinex","ETHUSD",1731102164067,3.0,2939.1,2938.4,0.7791]
["bitfinex","ETHUSD",1731102164270,3.62499967,2939.1,2938.4,0.7791]
["bitfinex","ETHUSD",1731102167444,1.50008198,2938.8,2938.4,0.7791]
["bitfinex","ETHUSD",1731102170184,1.50008198,2938.9,2938.4,0.7791]
["bitfinex","ETHUSD",1731102170539,1.50008198,2938.7,2938.4,0.7791]
["bitfinex","ETHUSD",1731102174391,1.50008198,2938.5,2938.4,0.7791]
["bitfinex","ETHUSD",1731102180824,1.50008198,2938.5,2938.2,0.7947]
["bitfinex","ETHUSD",1731102187163,1.50008198,2938.3,2938.2,0.7947]
["bitfinex","ETHUSD",1731102187998,1.50008198,2938.3,2938.0,0.8158]
["bitfinex","ETHUSD",1731102188495,1.50008198,2938.1,2938.0,0.7958]
["bitfinex","ETHUSD",1731102189495,1.50008198,2938.1,2937.8,0.7958]
["bitfinex","ETHUSD",1731102189711,1.50008198,2938.1,2937.0,1.06117971]
["bitfinex","ETHUSD",1731102189712,1.50008198,2937.9,2937.5,0.7958]
["bitfinex","ETHUSD",1731102189909,1.50008198,2937.7,2937.5,0.7958]
["bitfinex","ETHUSD",1731102191898,1.50008198,2937.7,2937.3,0.8205]
["bitfinex","ETHUSD",1731102195604,0.7568,2938.5,2937.9,0.01]
["bitfinex","ETHUSD",1731102195793,1.50008198,2938.4,2937.9,0.01]
["bitfinex","ETHUSD",1731102196107,1.50008198,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731102199884,1.50008198,2938.2,2937.5,0.764]
["bitfinex","ETHUSD",1731102199885,1.50008198,2938.0,2937.5,0.764]
["bitfinex","ETHUSD",1731102200093,1.50008198,2937.8,2937.5,0.764]
["bitfinex","ETHUSD",1731102204044,3.0,2938.4,2937.7,0.01]
["bitfinex","ETHUSD",1731102204226,0.38261,2938.4,2937.9,0.01]
["bitfinex","ETHUSD",1731102204518,1.50008198,2938.4,2937.9,0.01]
["bitfinex","ETHUSD",1731102208104,1.50008198,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731102212539,1.50008198,2938.4,2937.9,0.01]
["bitfinex","ETHUSD",1731102212747,1.50008198,2938.6,2938.2,0.01]
["bitfinex","ETHUSD",1731102214520,1.50008198,2938.4,2938.2,0.02]
["bitfinex","ETHUSD",1731102218137,0.7588,2939.0,2938.5,0.7504]
["bitfinex","ETHUSD",1731102218334,1.50008198,2938.7,2938.5,0.7504]
["bitfinex","ETHUSD",1731102222359,1.50008198,2938.7,2938.4,0.01]
["bitfinex","ETHUSD",1731102222656,1.50008198,2938.5,2938.4,0.01]
["bitfinex","ETHUSD",1731102228333,1.50008198,2938.5,2938.3,0.01]
["bitfinex","ETHUSD",1731102228649,1.50008198,2938.5,2938.4,0.01]
["bitfinex","ETHUSD",1731102229472,2.27408198,2938.5,2938.0,0.02]
["bitfinex","ETHUSD",1731102229768,1.50008198,2938.1,2937.9,0.7914]
["bitfinex","ETHUSD",1731102230116,1.50008198,2938.3,2938.0,0.01]
["bitfinex","ETHUSD",1731102230515,0.3538311,2939.0,2938.0,0.01]
["bitfinex","ETHUSD",1731102230725,1.50008198,2938.8,2938.4,0.01]
["bitfinex","ETHUSD",1731102231330,1.98547329,2938.8,2938.4,0.01]
["bitfinex","ETHUSD",1731102235569,1.50008198,2938.6,2938.4,0.01]
["bitfinex","ETHUSD",1731102236849,0.3538311,2939.0,2938.9,0.01]
["bitfinex","ETHUSD",1731102237052,0.7937,2939.7,2938.9,0.01]
["bitfinex","ETHUSD",1731102237353,1.50008198,2939.5,2939.1,0.02]
["bitfinex","ETHUSD",1731102238133,1.50008198,2939.3,2939.1,0.02]
["bitfinex","ETHUSD",1731102238353,1.50008198,2939.3,2938.8,0.7917]
["bitfinex","ETHUSD",1731102238555,1.50008198,2938.9,2938.6,0.01]
["bitfinex","ETHUSD",1731102238774,3.0,2939.1,2938.3,0.02]
["bitfinex","ETHUSD",1731102238775,1.50008198,2938.7,2938.3,0.02]
["bitfinex","ETHUSD",1731102238979,1.50008198,2938.4,2938.3,0.02]
["bitfinex","ETHUSD",1731102239128,1.50008198,2938.4,2938.2,0.7817]
["bitfinex","ETHUSD",1731102239333,1.50008198,2938.4,2938.1,0.02]
["bitfinex","ETHUSD",1731102239567,1.50008198,2938.2,2938.1,0.02]
["bitfinex","ETHUSD",1731102240777,1.50008198,2938.2,2938.1,0.01]
["bitfinex","ETHUSD",1731102241142,1.50008198,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731102241343,0.2310082,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731102241661,3.25193435,2938.3,2937.9,0.02]
["bitfinex","ETHUSD",1731102241871,0.81,2938.4,2937.9,0.02]
["bitfinex","ETHUSD",1731102242541,6.25193435,2938.6,2938.2,0.01]
["bitfinex","ETHUSD",1731102242738,0.7549,2938.7,2938.3,0.7583]
["bitfinex","ETHUSD",1731102243072,3.25193435,2938.9,2938.4,0.01]
["bitfinex","ETHUSD",1731102243377,0.7549,2939.0,2938.4,0.01]
["bitfinex","ETHUSD",1731102244256,1.18558508,2939.0,2938.4,0.01]
["bitfinex","ETHUSD",1731102245045,3.25193435,2938.9,2938.4,0.01]
["bitfinex","ETHUSD",1731102245374,3.25193435,2938.9,2938.5,0.01]
["bitfinex","ETHUSD",1731102245889,4.43751943,2939.0,2938.5,0.01]
["bitfinex","ETHUSD",1731102247164,3.68261943,2939.0,2938.5,0.01]
["bitfinex","ETHUSD",1731102248308,0.36826194,2938.9,2938.5,0.01]
["bitfinex","ETHUSD",1731102248901,0.36826194,2938.9,2938.4,0.01]
["bitfinex","ETHUSD",1731102249208,4.03433435,2938.7,2938.2,0.01]
["bitfinex","ETHUSD",1731102249805,4.03433435,2938.7,2938.0,0.8251]
["bitfinex","ETHUSD",1731102249806,4.03433435,2938.7,2938.0,0.8351]
["bitfinex","ETHUSD",1731102253966,3.0,2938.9,2937.3,0.70745314]
["bitfinex","ETHUSD",1731102253967,3.0,2938.9,2938.6,0.8081]
["bitfinex","ETHUSD",1731102254299,3.25193435,2939.0,2938.6,0.8081]
["bitfinex","ETHUSD",1731102254605,3.61242816,2939.0,2938.6,0.8081]
["bitfinex","ETHUSD",1731102256173,0.8143,2939.4,2938.6,0.8081]
["bitfinex","ETHUSD",1731102256174,3.25193435,2939.3,2938.6,0.8081]
["bitfinex","ETHUSD",1731102256408,3.25193435,2939.5,2938.9,0.01]
["bitfinex","ETHUSD",1731102257109,3.60486636,2939.5,2938.9,0.01]
["bitfinex","ETHUSD",1731102257506,3.0,2939.4,2938.9,0.01]
["bitfinex","ETHUSD",1731102258218,3.60486636,2939.5,2939.1,0.01]
["bitfinex","ETHUSD",1731102258377,3.60486636,2939.5,2939.1,0.02]
["bitfinex","ETHUSD",1731102259405,3.60486636,2939.5,2939.4,0.8159]
["bitfinex","ETHUSD",1731102259406,0.35293201,2939.5,2939.4,0.8159]
["bitfinex","ETHUSD",1731102259914,3.25193435,2939.8,2939.4,0.8159]
["bitfinex","ETHUSD",1731102260819,3.25193435,2939.8,2939.5,0.01]
["bitfinex","ETHUSD",1731102271118,3.25193435,2940.1,2939.7,0.01]
["bitfinex","ETHUSD",1731102272629,3.25193435,2940.1,2939.6,0.7665]
["bitfinex","ETHUSD",1731102272942,3.819,2940.3,2939.6,0.7665]
["bitfinex","ETHUSD",1731102272943,3.25193435,2939.8,2939.6,0.7665]
["bitfinex","ETHUSD",1731102273320,3.25193435,2939.8,2939.5,0.02]
["bitfinex","ETHUSD",1731102273508,3.25193435,2939.8,2939.5,0.01]
["bitfinex","ETHUSD",1731102280654,3.25193435,2939.8,2939.4,0.01]
["bitfinex","ETHUSD",1731102280867,0.40572343,2939.7,2939.4,0.01]
["bitfinex","ETHUSD",1731102281417,1.49952478,2939.5,2939.4,0.01]
["bitfinex","ETHUSD",1731102282866,1.49952478,2939.5,2939.2,0.02]
["bitfinex","ETHUSD",1731102283156,0.40572343,2939.7,2939.4,0.01]
["bitfinex","ETHUSD",1731102283360,0.8053,2939.9,2939.4,0.01]
["bitfinex","ETHUSD",1731102284857,1.49952478,2939.5,2939.4,0.01]
["bitfinex","ETHUSD",1731102285873,1.49952478,2939.5,2939.2,0.01]
["bitfinex","ETHUSD",1731102287159,0.8053,2939.9,2939.4,0.01]
["bitfinex","ETHUSD",1731102287342,0.8053,2939.9,2939.1,0.78]
["bitfinex","ETHUSD",1731102287343,1.49952478,2939.9,2939.6,0.01]
["bitfinex","ETHUSD",1731102287547,1.49952478,2939.9,2939.8,0.768]
["bitfinex","ETHUSD",1731102287969,0.8184,2940.4,2939.8,0.768]
["bitfinex","ETHUSD",1731102288165,1.49952478,2940.0,2939.8,0.768]
["bitfinex","ETHUSD",1731102288780,0.7614,2939.9,2939.4,0.02]
["bitfinex","ETHUSD",1731102288937,1.49952478,2939.5,2939.4,0.02]
["bitfinex","ETHUSD",1731102290134,1.49952478,2939.5,2939.4,0.01]
["bitfinex","ETHUSD",1731102291037,1.49952478,2939.5,2939.4,0.02]
["bitfinex","ETHUSD",1731102291460,3.24875489,2939.8,2939.4,0.02]
["bitfinex","ETHUSD",1731102295143,3.24875489,2939.8,2939.4,0.01]
["bitfinex","ETHUSD",1731102295344,0.42362474,2939.7,2939.4,0.01]
["bitfinex","ETHUSD",1731102296254,0.42362474,2939.7,2939.4,0.02]
["bitfinex","ETHUSD",1731102297377,3.24875489,2939.8,2939.4,0.02]
["bitfinex","ETHUSD",1731102297757,3.24875489,2940.1,2939.7,0.01]
["bitfinex","ETHUSD",1731102297941,3.0,2940.3,2939.8,0.7622]
["bitfinex","ETHUSD",1731102298146,3.6956751,2940.3,2939.8,0.7622]
["bitfinex","ETHUSD",1731102300781,3.24875489,2940.1,2939.8,0.7622]
["bitfinex","ETHUSD",1731102303090,3.8231,2940.0,2939.4,0.7745]
["bitfinex","ETHUSD",1731102303247,3.24875489,2939.8,2939.4,0.7745]
["bitfinex","ETHUSD",1731102303452,0.32487549,2939.7,2939.4,0.7745]
["bitfinex","ETHUSD",1731102303958,0.32487549,2939.7,2939.2,0.7955]
["bitfinex","ETHUSD",1731102304234,3.24875489,2939.5,2939.2,0.7955]
["bitfinex","ETHUSD",1731102304883,3.24875489,2939.5,2939.4,0.01]
["bitfinex","ETHUSD",1731102305045,0.32487549,2939.7,2939.4,0.01]
["bitfinex","ETHUSD",1731102305241,3.24875489,2939.8,2939.4,0.01]
["bitfinex","ETHUSD",1731102305685,0.8231,2940.0,2939.4,0.01]
["bitfinex","ETHUSD",1731102305985,0.7958,2940.7,2940.0,0.825]
["bitfinex","ETHUSD",1731102306189,3.24875489,2940.5,2940.0,0.825]
["bitfinex","ETHUSD",1731102306359,3.65321038,2940.5,2940.0,0.825]
["bitfinex","ETHUSD",1731102307365,3.0,2940.4,2940.0,0.825]
["bitfinex","ETHUSD",1731102307752,3.24875489,2940.2,2940.0,0.825]
["bitfinex","ETHUSD",1731102309163,3.65321038,2940.5,2940.0,0.825]
["bitfinex","ETHUSD",1731102309394,1.7004,2940.2,2940.0,0.825]
["bitfinex","ETHUSD",1731102310389,1.7004,2940.2,2940.1,0.01]
["bitfinex","ETHUSD",1731102310592,1.7004,2940.2,2940.1,0.7845]
["bitfinex","ETHUSD",1731102317193,1.7004,2940.2,2940.1,1.569]
["bitfinex","ETHUSD",1731102318407,1.7004,2940.2,2940.1,2.119]
["bitfinex","ETHUSD",1731102318579,1.7004,2940.2,2940.1,2.3339]
["bitfinex","ETHUSD",1731102319377,1.7004,2940.2,2940.1,2.40191253]
["bitfinex","ETHUSD",1731102319575,1.7004,2940.2,2940.1,2.99744625]
["bitfinex","ETHUSD",1731102319832,1.7004,2940.2,2940.1,2.41191253]
["bitfinex","ETHUSD",1731102319979,1.7004,2940.2,2940.1,5.99741523]
["bitfinex","ETHUSD",1731102320311,0.99242652,2940.2,2940.1,5.99740449]
["bitfinex","ETHUSD",1731102320628,0.99242652,2940.2,2940.1,2.41191253]
["bitfinex","ETHUSD",1731102321198,4.43256121,2941.7,2941.0,0.01]
["bitfinex","ETHUSD",1731102321399,0.44325612,2941.6,2941.1,0.7735]
["bitfinex","ETHUSD",1731102321612,0.44325612,2941.6,2941.1,0.7835]
["bitfinex","ETHUSD",1731102322312,4.43256121,2941.7,2941.2,0.01]
["bitfinex","ETHUSD",1731102322525,0.9947,2941.6,2941.4,0.02]
["bitfinex","ETHUSD",1731102323529,0.9947,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102323827,0.9947,2941.6,2941.4,0.01]
["bitfinex","ETHUSD",1731102324385,0.9947,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731102324386,0.9947,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102324588,4.02485489,2941.5,2941.0,0.02]
["bitfinex","ETHUSD",1731102324805,0.7761,2941.5,2941.0,0.02]
["bitfinex","ETHUSD",1731102325729,0.7761,2941.5,2940.1,4.0094]
["bitfinex","ETHUSD",1731102325730,3.24875489,2941.3,2940.8,0.02]
["bitfinex","ETHUSD",1731102328986,3.60159296,2941.3,2940.8,0.02]
["bitfinex","ETHUSD",1731102333346,0.8,2941.2,2940.8,0.02]
["bitfinex","ETHUSD",1731102333634,0.8,2941.2,2940.9,0.01]
["bitfinex","ETHUSD",1731102333937,0.8,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102334139,3.24875489,2941.0,2940.7,0.01]
["bitfinex","ETHUSD",1731102334351,3.65363038,2941.0,2940.7,0.01]
["bitfinex","ETHUSD",1731102334493,0.8,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102334831,0.9947,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102335940,0.9947,2941.6,2941.4,0.01]
["bitfinex","ETHUSD",1731102336144,0.9947,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102336441,4.24345489,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102337805,0.7771,2941.5,2941.2,0.02]
["bitfinex","ETHUSD",1731102339137,0.7771,2941.5,2941.2,0.01]
["bitfinex","ETHUSD",1731102339631,1.27915549,2941.5,2941.2,0.01]
["bitfinex","ETHUSD",1731102341637,1.27915549,2941.5,2941.0,0.02]
["bitfinex","ETHUSD",1731102342926,3.24875489,2941.3,2940.8,0.01]
["bitfinex","ETHUSD",1731102343240,3.24875489,2941.3,2940.8,0.02]
["bitfinex","ETHUSD",1731102343551,0.32487549,2941.2,2940.8,0.02]
["bitfinex","ETHUSD",1731102343900,0.32487549,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102344542,0.7771,2941.5,2941.0,0.01]
["bitfinex","ETHUSD",1731102344712,4.24345489,2941.6,2941.4,0.01]
["bitfinex","ETHUSD",1731102344713,0.9947,2941.6,2941.4,0.01]
["bitfinex","ETHUSD",1731102348265,0.9947,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731102348460,0.8294,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731102348752,1.33668549,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731102349165,1.33668549,2941.4,2941.0,0.01]
["bitfinex","ETHUSD",1731102349451,1.33668549,2941.4,2940.8,0.01]
["bitfinex","ETHUSD",1731102349452,1.33668549,2941.4,2940.8,0.02]
["bitfinex","ETHUSD",1731102349654,1.68939118,2941.4,2940.8,0.02]
["bitfinex","ETHUSD",1731102349810,3.24875489,2941.2,2940.8,0.02]
["bitfinex","ETHUSD",1731102350015,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102350209,3.7425695,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102351757,0.49381461,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102351920,1.18210569,2941.4,2941.0,0.01]
["bitfinex","ETHUSD",1731102352315,1.18210569,2941.4,2940.8,0.02]
["bitfinex","ETHUSD",1731102353035,3.24875489,2941.2,2940.5,0.8211]
["bitfinex","ETHUSD",1731102353438,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102353674,0.40707549,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102354310,0.40707549,2941.1,2940.6,0.01]
["bitfinex","ETHUSD",1731102354572,0.35270569,2941.4,2940.8,0.02]
["bitfinex","ETHUSD",1731102354785,3.35270569,2941.4,2940.8,0.02]
["bitfinex","ETHUSD",1731102356670,3.35270569,2941.4,2940.8,0.01]
["bitfinex","ETHUSD",1731102356968,0.7759,2941.3,2940.8,0.01]
["bitfinex","ETHUSD",1731102357378,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102357582,0.40246549,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102357964,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102358174,3.24875489,2941.2,2940.6,0.02]
["bitfinex","ETHUSD",1731102358665,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102358839,3.24875489,2941.2,2940.6,0.02]
["bitfinex","ETHUSD",1731102359353,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102359553,3.24875489,2941.2,2940.6,0.02]
["bitfinex","ETHUSD",1731102359779,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102360354,3.24875489,2941.2,2940.6,0.02]
["bitfinex","ETHUSD",1731102360575,3.24875489,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102361508,1.49785465,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102361676,1.49785465,2941.1,2940.6,0.02]
["bitfinex","ETHUSD",1731102361875,1.49785465,2940.7,2940.6,0.02]
["bitfinex","ETHUSD",1731102363596,0.35275274,2940.9,2940.8,0.01]
["bitfinex","ETHUSD",1731102363813,1.49785465,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102363969,1.49785465,2941.1,2940.8,0.02]
["bitfinex","ETHUSD",1731102364354,1.49785465,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102364478,1.49785465,2941.1,2940.8,0.02]
["bitfinex","ETHUSD",1731102365272,1.49785465,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102365493,1.49785465,2941.1,2940.8,0.02]
["bitfinex","ETHUSD",1731102365684,1.49785465,2940.9,2940.8,0.02]
["bitfinex","ETHUSD",1731102365879,1.49785465,2940.9,2940.6,0.02]
["bitfinex","ETHUSD",1731102366100,1.49785465,2940.7,2940.6,0.02]
["bitfinex","ETHUSD",1731102366573,1.49785465,2940.9,2940.6,0.02]
["bitfinex","ETHUSD",1731102366793,1.17852091,2941.1,2940.6,0.02]
["bitfinex","ETHUSD",1731102366794,1.49785465,2940.7,2940.6,0.02]
["bitfinex","ETHUSD",1731102367973,1.49785465,2940.7,2940.6,0.01]
["bitfinex","ETHUSD",1731102368178,2.31445465,2940.7,2940.3,0.02]
["bitfinex","ETHUSD",1731102368417,1.49785465,2940.4,2940.3,0.02]
["bitfinex","ETHUSD",1731102375301,1.49785465,2940.4,2940.1,0.02]
["bitfinex","ETHUSD",1731102378643,1.49785465,2940.4,2939.2,0.02]
["bitfinex","ETHUSD",1731102378644,1.49785465,2940.2,2939.9,0.02]
["bitfinex","ETHUSD",1731102378939,1.49785465,2940.0,2939.9,0.02]
["bitfinex","ETHUSD",1731102379147,1.49785465,2940.0,2939.7,0.02]
["bitfinex","ETHUSD",1731102379449,1.49785465,2939.8,2939.7,0.02]
["bitfinex","ETHUSD",1731102382915,1.49785465,2939.8,2939.5,0.02]
["bitfinex","ETHUSD",1731102383113,1.49785465,2939.6,2939.5,0.02]
["bitfinex","ETHUSD",1731102384362,2.9957093,2939.6,2939.3,0.01]
["bitfinex","ETHUSD",1731102384513,2.9957093,2939.4,2939.3,0.01]
["bitfinex","ETHUSD",1731102385460,0.7801,2939.7,2939.3,0.01]
["bitfinex","ETHUSD",1731102385675,1.49785465,2939.4,2939.3,0.01]
["bitfinex","ETHUSD",1731102386896,1.49785465,2939.4,2939.1,0.02]
["bitfinex","ETHUSD",1731102386897,2.9957093,2939.4,2939.1,0.02]
["bitfinex","ETHUSD",1731102387061,1.49785465,2939.2,2939.1,0.02]
["bitfinex","ETHUSD",1731102387370,1.49785465,2939.2,2937.8,1.0649411]
["bitfinex","ETHUSD",1731102387371,2.57842558,2939.2,2938.9,0.02]
["bitfinex","ETHUSD",1731102387524,0.781,2939.2,2938.9,0.02]
["bitfinex","ETHUSD",1731102387727,1.49785465,2939.0,2938.9,0.02]
["bitfinex","ETHUSD",1731102391056,3.35299401,2939.7,2939.1,0.7806]
["bitfinex","ETHUSD",1731102391057,0.7745,2939.5,2939.1,0.7806]
["bitfinex","ETHUSD",1731102391264,0.7745,2939.5,2938.9,0.01]
["bitfinex","ETHUSD",1731102391265,1.49785465,2939.2,2938.9,0.02]
["bitfinex","ETHUSD",1731102391577,1.49785465,2939.0,2938.9,0.02]
["bitfinex","ETHUSD",1731102394547,2.31225465,2939.0,2938.7,0.02]
["bitfinex","ETHUSD",1731102394862,1.49785465,2938.8,2938.7,0.02]
["bitfinex","ETHUSD",1731102395761,1.49785465,2938.8,2938.7,0.01]
["bitfinex","ETHUSD",1731102396940,1.49785465,2938.8,2938.5,0.02]
["bitfinex","ETHUSD",1731102397142,1.49785465,2938.6,2938.5,0.02]
["bitfinex","ETHUSD",1731102399107,1.49785465,2938.6,2938.5,0.01]
["bitfinex","ETHUSD",1731102399807,2.49255465,2938.6,2938.3,0.02]
["bitfinex","ETHUSD",1731102399970,1.49785465,2938.4,2938.3,0.02]
["bitfinex","ETHUSD",1731102401001,1.49785465,2938.4,2938.0,0.8289]
["bitfinex","ETHUSD",1731102401002,1.49785465,2938.4,2938.1,0.02]
["bitfinex","ETHUSD",1731102401306,1.49785465,2938.2,2937.9,0.02]
["bitfinex","ETHUSD",1731102401600,0.68383167,2938.4,2937.9,0.02]
["bitfinex","ETHUSD",1731102401601,1.49785465,2938.0,2937.9,0.02]
["bitfinex","ETHUSD",1731102402421,1.49785465,2938.0,2937.9,0.01]
["bitfinex","ETHUSD",1731102402764,1.49785465,2938.0,2937.7,0.02]
["bitfinex","ETHUSD",1731102402967,1.49785465,2937.8,2937.7,0.02]
["bitfinex","ETHUSD",1731102404442,1.49785465,2937.8,2937.5,0.8489]
["bitfinex","ETHUSD",1731102404716,1.49785465,2937.6,2937.5,0.02]
["bitfinex","ETHUSD",1731102405086,1.49785465,2937.6,2937.5,0.01]
["bitfinex","ETHUSD",1731102405394,1.49785465,2937.6,2937.5,0.02]
["bitfinex","ETHUSD",1731102407512,4.01267291,2937.7,2937.5,0.02]
["bitfinex","ETHUSD",1731102408370,3.25297291,2937.7,2937.5,0.02]
["bitfinex","ETHUSD",1731102408679,3.25297291,2938.0,2937.5,0.02]
["bitfinex","ETHUSD",1731102409006,3.25297291,2938.0,2937.3,0.8289]
["bitfinex","ETHUSD",1731102409007,3.25297291,2938.3,2938.1,0.01]
["bitfinex","ETHUSD",1731102409219,5.06657291,2938.6,2938.1,0.01]
["bitfinex","ETHUSD",1731102409574,4.24767291,2938.6,2938.1,0.01]
["bitfinex","ETHUSD",1731102409690,0.35313255,2938.5,2938.1,0.01]
["bitfinex","ETHUSD",1731102410825,4.24767291,2938.6,2938.4,0.01]
["bitfinex","ETHUSD",1731102411416,0.9947,2938.6,2938.5,0.7853]
["bitfinex","ETHUSD",1731102412831,4.07957291,2939.4,2938.5,0.7853]
["bitfinex","ETHUSD",1731102413818,4.07957291,2939.4,2938.9,0.7979]
["bitfinex","ETHUSD",1731102414026,3.25297291,2939.4,2938.9,0.7979]
["bitfinex","ETHUSD",1731102414297,3.53917291,2939.4,2938.9,0.7979]
["bitfinex","ETHUSD",1731102417241,0.2862,2939.4,2938.9,0.7979]
["bitfinex","ETHUSD",1731102417403,3.25297291,2939.3,2938.9,0.7979]
["bitfinex","ETHUSD",1731102417821,3.25297291,2939.3,2938.9,0.8079]
["bitfinex","ETHUSD",1731102418211,3.25297291,2939.3,2939.1,0.01]
["bitfinex","ETHUSD",1731102418744,0.2862,2939.4,2939.3,0.8258]
["bitfinex","ETHUSD",1731102425649,0.2862,2939.4,2939.2,0.01]
["bitfinex","ETHUSD",1731102425846,3.25297291,2939.3,2939.1,0.01]
["bitfinex","ETHUSD",1731102426155,3.25297291,2939.3,2939.0,0.01]
["bitfinex","ETHUSD",1731102427262,3.6068902,2939.3,2939.0,0.01]
["bitfinex","ETHUSD",1731102427816,3.6068902,2939.3,2938.9,0.2333]
["bitfinex","ETHUSD",1731102429124,3.25297291,2939.3,2939.2,0.01]
["bitfinex","ETHUSD",1731102429522,0.2862,2939.4,2939.2,0.01]
["bitfinex","ETHUSD",1731102429823,0.2862,2939.4,2939.3,0.8205]
["bitfinex","ETHUSD",1731102432367,0.2862,2939.4,2939.2,0.02]
["bitfinex","ETHUSD",1731102435662,0.2862,2939.4,2939.3,0.829]
["bitfinex","ETHUSD",1731102440089,0.2862,2939.4,2939.3,1.383]
["bitfinex","ETHUSD",1731102443980,0.2862,2939.4,2939.3,1.8253]
["bitfinex","ETHUSD",1731102445081,0.35303632,2940.8,2939.4,0.7563]
["bitfinex","ETHUSD",1731102445313,0.35303632,2940.8,2940.7,0.01]
["bitfinex","ETHUSD",1731102445473,3.25297291,2941.3,2940.9,0.01]
["bitfinex","ETHUSD",1731102445474,0.8216,2941.2,2940.9,0.01]
["bitfinex","ETHUSD",1731102445669,0.8216,2941.2,2940.6,0.01]
["bitfinex","ETHUSD",1731102445670,0.8216,2941.2,2941.1,0.01]
["bitfinex","ETHUSD",1731102445989,0.8216,2941.5,2941.3,0.01]
["bitfinex","ETHUSD",1731102449321,0.8216,2941.5,2941.1,0.01]
["bitfinex","ETHUSD",1731102449527,0.40745729,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731102449729,0.40745729,2941.4,2940.7,0.7874]
["bitfinex","ETHUSD",1731102449730,3.25297291,2941.3,2941.0,0.01]
["bitfinex","ETHUSD",1731102449938,3.25297291,2941.3,2941.0,0.02]
["bitfinex","ETHUSD",1731102450094,3.25297291,2941.3,2941.2,0.01]
["bitfinex","ETHUSD",1731102450444,3.25297291,2941.3,2940.8,0.01]
["bitfinex","ETHUSD",1731102450445,0.832,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102450724,3.25297291,2941.0,2940.8,0.01]
["bitfinex","ETHUSD",1731102452586,3.25297291,2941.0,2940.6,0.01]
["bitfinex","ETHUSD",1731102452587,0.7947,2940.9,2940.6,0.01]
["bitfinex","ETHUSD",1731102452790,0.7947,2940.9,2940.5,0.02]
["bitfinex","ETHUSD",1731102453029,0.7947,2940.9,2940.6,0.01]
["bitfinex","ETHUSD",1731102453226,0.40476729,2940.8,2940.6,0.01]
["bitfinex","ETHUSD",1731102454232,3.25297291,2940.7,2940.6,0.01]
["bitfinex","ETHUSD",1731102455158,3.25297291,2940.7,2940.5,0.01]
["bitfinex","ETHUSD",1731102455383,3.25297291,2940.7,2940.2,0.02]
["bitfinex","ETHUSD",1731102455593,3.25297291,2940.4,2940.2,0.01]
["bitfinex","ETHUSD",1731102455799,0.7554,2940.3,2940.0,0.01]
["bitfinex","ETHUSD",1731102456093,3.0,2940.7,2939.9,0.01]
["bitfinex","ETHUSD",1731102456094,0.7565,2940.6,2940.4,0.01]
["bitfinex","ETHUSD",1731102456246,4.00947291,2941.0,2940.6,0.01]
["bitfinex","ETHUSD",1731102456447,0.40094729,2940.9,2940.6,0.02]
["bitfinex","ETHUSD",1731102456680,0.7565,2941.2,2940.6,0.02]
["bitfinex","ETHUSD",1731102457577,0.7565,2941.2,2941.0,0.01]
["bitfinex","ETHUSD",1731102457765,3.25297291,2941.4,2941.0,0.01]
["bitfinex","ETHUSD",1731102458077,4.03527291,2941.4,2941.0,0.01]
["bitfinex","ETHUSD",1731102459073,4.03527291,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731102459256,3.25297291,2941.4,2941.2,0.01]
["bitfinex","ETHUSD",1731102459793,0.7823,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731102459964,1.18582729,2941.6,2941.4,0.01]
["bitfinex","ETHUSD",1731102460785,1.18582729,2941.6,2941.1,0.01]
["bitfinex","ETHUSD",1731102460786,1.18582729,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731102460981,3.25297291,2941.3,2941.0,0.01]
["bitfinex","ETHUSD",1731102461193,3.25297291,2941.3,2941.2,0.02]
["bitfinex","ETHUSD",1731102462248,3.25297291,2941.3,2941.0,0.02]
["bitfinex","ETHUSD",1731102464159,4.03527291,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731102465589,4.03527291,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102466172,4.4388002,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102466910,4.4388002,2941.6,2941.4,0.01]
["bitfinex","ETHUSD",1731102467270,0.40352729,2941.6,2941.4,0.01]
["bitfinex","ETHUSD",1731102468460,0.8295,2941.3,2940.3,0.01]
["bitfinex","ETHUSD",1731102468665,0.40352729,2941.6,2939.9,0.02]
["bitfinex","ETHUSD",1731102468666,4.08247291,2940.4,2939.9,0.02]
["bitfinex","ETHUSD",1731102468988,3.0,2940.6,2940.3,0.01]
["bitfinex","ETHUSD",1731102470409,3.0,2940.9,2940.5,0.01]
["bitfinex","ETHUSD",1731102471417,0.70124729,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102471566,0.24286705,2941.7,2941.3,0.01]
["bitfinex","ETHUSD",1731102471772,0.7595,2942.3,2942.0,0.01]
["bitfinex","ETHUSD",1731102471970,0.7595,2942.3,2941.5,0.01]
["bitfinex","ETHUSD",1731102471971,3.25297291,2942.2,2941.5,0.01]
["bitfinex","ETHUSD",1731102472200,3.25297291,2941.7,2941.5,0.01]
["bitfinex","ETHUSD",1731102472402,0.32529729,2941.6,2941.3,0.01]
["bitfinex","ETHUSD",1731102474747,0.32529729,2941.6,2941.3,0.02]
["bitfinex","ETHUSD",1731102476504,3.25297291,2941.7,2941.3,0.02]
["bitfinex","ETHUSD",1731102476890,3.35499673,2942.1,2941.3,0.02]
["bitfinex","ETHUSD",1731102476891,3.25297291,2942.0,2941.3,0.02]
["bitfinex","ETHUSD",1731102477094,0.35499673,2942.1,2942.0,0.01]
["bitfinex","ETHUSD",1731102478605,0.35499673,2942.1,2941.8,0.01]
["bitfinex","ETHUSD",1731102478933,3.25297291,2942.0,2941.7,0.01]
["bitfinex","ETHUSD",1731102480400,3.0,2941.9,2941.3,0.01]
["bitfinex","ETHUSD",1731102480593,3.25297291,2941.7,2941.3,0.01]
["bitfinex","ETHUSD",1731102481540,3.25297291,2941.7,2941.2,0.01]
["bitfinex","ETHUSD",1731102481834,0.40161729,2941.6,2941.2,0.02]
["bitfinex","ETHUSD",1731102482415,0.40161729,2941.6,2941.2,0.01]
["bitfinex","ETHUSD",1731102482627,0.40161729,2941.6,2941.0,0.01]
["bitfinex","ETHUSD",1731102482628,0.7759,2941.3,2941.0,0.01]
["bitfinex","ETHUSD",1731102482836,0.7759,2941.3,2940.5,0.7995]
["bitfinex","ETHUSD",1731102482837,3.25297291,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102483038,3.6558602,2941.1,2940.8,0.01]
["bitfinex","ETHUSD",1731102484925,3.6558602,2941.1,2940.8,0.00909561]
["bitfinex","ETHUSD",1731102485242,0.7759,2941.3,2940.8,0.00909561]
["bitfinex","ETHUSD",1731102485243,3.0,2941.3,2940.8,0.00909561]
["bitfinex","ETHUSD",1731102485450,3.35461728,2941.6,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102485749,0.7985,2942.0,2941.4,0.01909561]
["bitfinex","ETHUSD",1731102485750,4.05147291,2942.0,2941.4,0.01909561]
["bitfinex","ETHUSD",1731102485903,4.05147291,2942.0,2941.7,0.00909561]
["bitfinex","ETHUSD",1731102486103,0.40514729,2941.9,2941.5,0.00909561]
["bitfinex","ETHUSD",1731102487819,0.40514729,2941.9,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102488021,3.25297291,2941.7,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102488651,4.04737291,2941.7,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102489144,3.25297291,2941.7,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102490127,3.25297291,2941.7,2941.6,0.00909561]
["bitfinex","ETHUSD",1731102491810,3.25297291,2941.7,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102492009,3.5782702,2941.7,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102492545,3.5782702,2941.7,2941.1,0.00909561]
["bitfinex","ETHUSD",1731102492716,3.25297291,2941.4,2941.1,0.00909561]
["bitfinex","ETHUSD",1731102493054,4.03557291,2941.4,2940.9,0.00909561]
["bitfinex","ETHUSD",1731102493254,0.40355729,2941.3,2940.9,0.00909561]
["bitfinex","ETHUSD",1731102496021,0.70960609,2941.7,2941.6,0.84139561]
["bitfinex","ETHUSD",1731102496227,0.35500655,2941.7,2941.6,0.84139561]
["bitfinex","ETHUSD",1731102496427,3.25297291,2942.3,2941.6,0.84139561]
["bitfinex","ETHUSD",1731102496727,0.8656828,2942.4,2941.6,0.84139561]
["bitfinex","ETHUSD",1731102496728,3.25297291,2942.0,2941.6,0.00909561]
["bitfinex","ETHUSD",1731102497079,0.36079283,2941.9,2941.6,0.00909561]
["bitfinex","ETHUSD",1731102497569,3.25297291,2941.7,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102497724,3.25297291,2941.7,2941.2,0.01909561]
["bitfinex","ETHUSD",1731102497924,3.25297291,2941.7,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102498125,3.0,2941.9,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102499424,3.25297291,2941.7,2941.2,0.01909561]
["bitfinex","ETHUSD",1731102500961,0.40481729,2941.9,2941.5,0.00909561]
["bitfinex","ETHUSD",1731102501971,3.25297291,2941.7,2941.1,0.00909561]
["bitfinex","ETHUSD",1731102502155,3.25297291,2941.7,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102502355,0.32529729,2941.6,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102503065,0.0878828,2942.4,2941.9,0.00909561]
["bitfinex","ETHUSD",1731102503265,3.0878828,2942.4,2941.9,0.00909561]
["bitfinex","ETHUSD",1731102504640,3.60749861,2942.2,2941.7,0.00909561]
["bitfinex","ETHUSD",1731102504866,3.60749861,2942.2,2941.9,0.00909561]
["bitfinex","ETHUSD",1731102505169,0.3545257,2942.2,2942.1,0.00909561]
["bitfinex","ETHUSD",1731102508636,0.3545257,2942.2,2941.8,0.00909561]
["bitfinex","ETHUSD",1731102508833,3.25297291,2942.0,2941.6,0.81439561]
["bitfinex","ETHUSD",1731102509064,3.25297291,2942.0,2941.6,0.00909561]
["bitfinex","ETHUSD",1731102511300,4.1115257,2942.2,2941.6,0.00909561]
["bitfinex","ETHUSD",1731102511301,4.36449861,2942.2,2941.6,0.00909561]
["bitfinex","ETHUSD",1731102511592,3.0,2942.1,2941.6,0.00909561]
["bitfinex","ETHUSD",1731102511755,0.73644986,2942.0,2941.5,0.01]
["bitfinex","ETHUSD",1731102511961,3.25297291,2941.9,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102512162,3.0,2941.8,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102512360,0.62529729,2941.7,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102513562,3.0,2941.8,2941.4,0.00909561]
["bitfinex","ETHUSD",1731102514510,3.0,2941.8,2941.5,0.00909561]
["bitfinex","ETHUSD",1731102514707,3.0,2941.8,2941.3,0.01909561]
["bitfinex","ETHUSD",1731102515259,3.0,2941.8,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102515501,0.8255,2941.7,2941.3,0.00909561]
["bitfinex","ETHUSD",1731102515793,3.63552291,2941.6,2941.1,0.80959561]
["bitfinex","ETHUSD",1731102517996,3.63552291,2941.6,2940.3,0.8082]
["bitfinex","ETHUSD",1731102517997,3.25297291,2941.3,2940.9,0.78009561]
["bitfinex","ETHUSD",1731102518161,3.25297291,2941.3,2940.9,0.00909561]
["bitfinex","ETHUSD",1731102519015,3.25297291,2941.3,2940.7,0.00909561]
["bitfinex","ETHUSD",1731102519191,1.10379729,2941.2,2940.7,0.00909561]
["bitfinex","ETHUSD",1731102519703,1.10379729,2941.2,2940.6,0.761]
["bitfinex","ETHUSD",1731102520790,0.32529729,2941.2,2940.7,0.00909561]
["bitfinex","ETHUSD",1731102520996,3.25297291,2941.3,2940.6,0.761]
["bitfinex","ETHUSD",1731102521603,3.25297291,2941.3,2940.5,0.00909561]
["bitfinex","ETHUSD",1731102521604,3.0,2940.9,2940.5,0.00909561]
["bitfinex","ETHUSD",1731102522218,3.25297291,2940.7,2940.5,0.00909561]
["bitfinex","ETHUSD",1731102522904,3.25297291,2940.7,2940.3,0.8153]
["bitfinex","ETHUSD",1731102523229,3.25297291,2940.7,2940.3,0.01909561]
["bitfinex","ETHUSD",1731102523383,3.8782702,2940.7,2940.3,0.01909561]
["bitfinex","ETHUSD",1731102523810,3.8782702,2940.7,2940.0,0.8153]
["bitfinex","ETHUSD",1731102523811,3.8782702,2940.7,2940.1,0.01909561]
["bitfinex","ETHUSD",1731102524004,3.8782702,2940.7,2940.1,0.00909561]
["bitfinex","ETHUSD",1731102524526,3.0,2940.6,2940.0,0.8153]
["bitfinex","ETHUSD",1731102524724,3.0,2940.6,2939.9,0.01909561]
["bitfinex","ETHUSD",1731102524725,3.25297291,2940.4,2939.9,0.00909561]
["bitfinex","ETHUSD",1731102524880,0.40600729,2940.3,2939.8,0.00909561]
["bitfinex","ETHUSD",1731102525716,3.25297291,2940.4,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102525925,0.55,2940.3,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102526284,3.55,2940.6,2940.2,0.76769561]
["bitfinex","ETHUSD",1731102527234,3.25297291,2941.0,2940.5,0.00909561]
["bitfinex","ETHUSD",1731102527382,0.40624729,2940.9,2940.5,0.01909561]
["bitfinex","ETHUSD",1731102527581,3.34085571,2942.4,2940.6,0.7586]
["bitfinex","ETHUSD",1731102527582,3.60761569,2941.3,2940.6,0.7586]
["bitfinex","ETHUSD",1731102528523,3.25297291,2941.0,2940.6,0.7586]
["bitfinex","ETHUSD",1731102528886,0.55,2940.9,2940.5,0.01]
["bitfinex","ETHUSD",1731102529195,0.55,2940.9,2940.6,0.00909561]
["bitfinex","ETHUSD",1731102530985,0.55,2940.9,2940.5,0.01]
["bitfinex","ETHUSD",1731102531224,0.93029729,2940.9,2940.5,0.01]
["bitfinex","ETHUSD",1731102532118,0.93029729,2940.9,2940.4,0.79599561]
["bitfinex","ETHUSD",1731102532921,0.55,2940.7,2940.4,0.01]
["bitfinex","ETHUSD",1731102533722,0.55,2940.8,2940.4,0.01]
["bitfinex","ETHUSD",1731102534892,0.55,2940.8,2940.2,0.83709561]
["bitfinex","ETHUSD",1731102534893,0.55,2940.8,2940.2,0.84709561]
["bitfinex","ETHUSD",1731102535096,1.08221426,2940.8,2940.2,0.84709561]
["bitfinex","ETHUSD",1731102535327,1.08221426,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102536290,1.08221426,2940.8,2940.3,0.01]
["bitfinex","ETHUSD",1731102536634,1.08221426,2940.8,2940.2,0.83709561]
["bitfinex","ETHUSD",1731102536635,1.08221426,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102539696,1.08221426,2940.8,2940.4,0.00909561]
["bitfinex","ETHUSD",1731102540227,1.08221426,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102540992,1.08221426,2940.8,2940.4,0.00909561]
["bitfinex","ETHUSD",1731102541204,1.08221426,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102542815,4.39184533,2941.0,2940.5,0.01]
["bitfinex","ETHUSD",1731102543155,1.04635527,2942.0,2940.4,0.00909561]
["bitfinex","ETHUSD",1731102543156,3.25297291,2941.6,2941.1,0.00909561]
["bitfinex","ETHUSD",1731102543454,3.25297291,2941.9,2941.3,0.7909]
["bitfinex","ETHUSD",1731102543607,0.40839729,2941.8,2941.3,0.7909]
["bitfinex","ETHUSD",1731102544334,3.25297291,2941.6,2941.1,0.81729561]
["bitfinex","ETHUSD",1731102544519,0.55,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731102545638,0.55,2941.4,2940.9,0.81729561]
["bitfinex","ETHUSD",1731102545838,0.55,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731102546462,1.01112729,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731102546935,1.01112729,2941.4,2940.9,0.81729561]
["bitfinex","ETHUSD",1731102547451,1.01112729,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731102547656,1.01112729,2941.4,2941.2,0.00909561]
["bitfinex","ETHUSD",1731102547972,1.01112729,2941.4,2941.1,0.01]
["bitfinex","ETHUSD",1731102548121,1.01112729,2941.4,2941.0,0.00909561]
["bitfinex","ETHUSD",1731102548706,3.25297291,2941.5,2940.8,0.01]
["bitfinex","ETHUSD",1731102548707,3.80297291,2941.2,2940.8,0.01909561]
["bitfinex","ETHUSD",1731102550044,4.59247291,2941.2,2940.8,0.01]
["bitfinex","ETHUSD",1731102550226,4.59247291,2941.2,2940.7,0.8184]
["bitfinex","ETHUSD",1731102550431,4.59247291,2941.2,2940.7,0.8284]
["bitfinex","ETHUSD",1731102550631,0.50188829,2941.1,2940.7,0.8184]
["bitfinex","ETHUSD",1731102550829,0.50188829,2941.1,2940.5,0.01]
["bitfinex","ETHUSD",1731102550830,0.55,2940.8,2940.5,0.8376]
["bitfinex","ETHUSD",1731102551661,0.55,2940.8,2940.5,0.8276]
["bitfinex","ETHUSD",1731102552022,0.55,2940.8,2940.4,0.00909561]
["bitfinex","ETHUSD",1731102552617,0.55,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102552830,0.93029729,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102553757,0.93029729,2940.8,2940.4,0.00909561]
["bitfinex","ETHUSD",1731102556469,0.93029729,2940.8,2940.5,0.01]
["bitfinex","ETHUSD",1731102556625,0.93029729,2940.8,2940.4,0.00909561]
["bitfinex","ETHUSD",1731102557235,3.25297291,2940.6,2940.3,0.8295]
["bitfinex","ETHUSD",1731102557434,3.55,2940.5,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102557669,3.25297291,2940.3,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102557964,0.55,2940.2,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102558137,0.93029729,2940.2,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102558735,0.93029729,2940.2,2939.8,0.01]
["bitfinex","ETHUSD",1731102559340,0.55,2939.9,2939.6,0.00909561]
["bitfinex","ETHUSD",1731102560844,0.55,2939.9,2939.4,0.00909561]
["bitfinex","ETHUSD",1731102561172,3.93029729,2939.9,2939.4,0.00909561]
["bitfinex","ETHUSD",1731102562472,3.93029729,2939.9,2939.3,0.8246]
["bitfinex","ETHUSD",1731102562634,0.55,2939.6,2939.4,0.00909561]
["bitfinex","ETHUSD",1731102562971,3.0,2940.2,2939.8,0.82369561]
["bitfinex","ETHUSD",1731102563133,3.60775017,2940.3,2939.8,0.82369561]
["bitfinex","ETHUSD",1731102563337,3.25297291,2940.3,2940.1,0.00909561]
["bitfinex","ETHUSD",1731102564384,3.25297291,2940.3,2939.9,0.01909561]
["bitfinex","ETHUSD",1731102564545,3.6589202,2940.3,2939.9,0.01]
["bitfinex","ETHUSD",1731102565281,0.55,2940.2,2939.9,0.01]
["bitfinex","ETHUSD",1731102565782,0.55,2940.2,2939.8,0.00909561]
["bitfinex","ETHUSD",1731102565783,3.55,2940.2,2939.8,0.00909561]
["bitfinex","ETHUSD",1731102565959,0.55,2940.0,2939.8,0.00909561]
["bitfinex","ETHUSD",1731102566577,0.55,2940.2,2939.9,0.7645]
["bitfinex","ETHUSD",1731102569981,3.55,2940.2,2939.8,0.01909561]
["bitfinex","ETHUSD",1731102570279,4.3164,2940.2,2939.8,0.01909561]
["bitfinex","ETHUSD",1731102570588,5.07333729,2940.2,2939.8,0.00909561]
["bitfinex","ETHUSD",1731102570755,4.3164,2940.2,2939.8,0.00909561]
["bitfinex","ETHUSD",1731102571883,4.3164,2940.2,2939.7,0.8283]
["bitfinex","ETHUSD",1731102573693,0.55,2939.9,2939.7,0.01]
["bitfinex","ETHUSD",1731102574157,0.55,2939.9,2939.6,0.00909561]
["bitfinex","ETHUSD",1731102575386,0.55,2939.9,2939.6,0.01909561]
["bitfinex","ETHUSD",1731102575587,0.93029729,2939.9,2939.6,0.01909561]
["bitfinex","ETHUSD",1731102576402,3.25297291,2939.7,2939.4,0.7763]
["bitfinex","ETHUSD",1731102576553,3.25297291,2939.7,2939.3,0.01909561]
["bitfinex","ETHUSD",1731102576554,0.55,2939.6,2939.3,0.01909561]
["bitfinex","ETHUSD",1731102576747,3.25297291,2939.4,2939.3,0.01909561]
["bitfinex","ETHUSD",1731102576978,3.80297291,2939.4,2939.3,0.01909561]
["bitfinex","ETHUSD",1731102577250,0.55,2939.4,2939.3,0.01909561]
["bitfinex","ETHUSD",1731102577473,0.55,2939.6,2939.3,0.01909561]
["bitfinex","ETHUSD",1731102577789,0.93026479,2939.6,2939.3,0.01909561]
["bitfinex","ETHUSD",1731102578874,0.93026479,2939.6,2939.3,0.00909561]
["bitfinex","ETHUSD",1731102579193,0.93026479,2939.6,2939.1,0.82409561]
["bitfinex","ETHUSD",1731102579194,3.93026479,2939.6,2939.1,0.82409561]
["bitfinex","ETHUSD",1731102579395,0.55,2939.3,2938.9,1.02549561]
["bitfinex","ETHUSD",1731102579596,0.38029729,2939.2,2938.9,1.02549561]
["bitfinex","ETHUSD",1731102579744,0.55,2939.3,2938.9,1.02549561]
["bitfinex","ETHUSD",1731102580598,0.55,2939.3,2938.9,1.0164]
["bitfinex","ETHUSD",1731102581145,3.25297291,2939.1,2938.9,1.0164]
["bitfinex","ETHUSD",1731102581351,3.25297291,2939.1,2938.9,0.2233]
["bitfinex","ETHUSD",1731102581554,3.55,2939.0,2938.9,0.2233]
["bitfinex","ETHUSD",1731102581771,4.31094729,2939.0,2938.9,0.2233]
["bitfinex","ETHUSD",1731102582515,5.12244729,2939.0,2938.9,0.2233]
["bitfinex","ETHUSD",1731102582697,5.12244729,2939.0,2938.3,0.00909561]
["bitfinex","ETHUSD",1731102582904,3.25297291,2938.5,2938.3,0.00909561]
["bitfinex","ETHUSD",1731102583105,0.55,2938.4,2938.1,0.00909561]
["bitfinex","ETHUSD",1731102583285,0.55,2938.4,2937.9,0.7932]
["bitfinex","ETHUSD",1731102583286,0.55,2938.1,2937.9,0.7832]
["bitfinex","ETHUSD",1731102583595,0.55,2938.1,2937.9,0.01]
["bitfinex","ETHUSD",1731102583967,3.25297291,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731102585759,3.25297291,2938.2,2937.8,0.79229561]
["bitfinex","ETHUSD",1731102585989,3.25297291,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731102586330,3.62441493,2938.2,2937.9,0.01]
["bitfinex","ETHUSD",1731102591225,0.55,2938.4,2938.1,0.00909561]
["bitfinex","ETHUSD",1731102591914,3.80297291,2938.4,2938.1,0.00909561]
["bitfinex","ETHUSD",1731102593095,3.0,2938.3,2937.9,0.00909561]
["bitfinex","ETHUSD",1731102593299,0.55,2938.2,2937.8,0.7832]
["bitfinex","ETHUSD",1731102593491,1.23029729,2938.2,2937.8,0.7932]
["bitfinex","ETHUSD",1731102594593,3.0,2938.3,2937.8,0.7932]
["bitfinex","ETHUSD",1731102594594,3.0,2938.3,2938.1,0.00909561]
["bitfinex","ETHUSD",1731102594934,0.35517817,2938.4,2938.1,0.00909561]
["bitfinex","ETHUSD",1731102595086,0.35517817,2938.4,2938.3,0.00909561]
["bitfinex","ETHUSD",1731102595923,3.0,2938.6,2938.3,0.00909561]
["bitfinex","ETHUSD",1731102596488,3.25297291,2938.4,2938.2,0.00909561]
["bitfinex","ETHUSD",1731102596686,3.25297291,2938.4,2938.1,0.01]
["bitfinex","ETHUSD",1731102597300,3.25297291,2938.4,2938.2,0.00909561]
["bitfinex","ETHUSD",1731102599491,3.25297291,2938.4,2938.3,0.7621]
["bitfinex","ETHUSD",1731102599828,0.55,2938.5,2938.3,0.7621]
["bitfinex","ETHUSD",1731102601412,1.30465235,2938.5,2938.0,0.79769561]
["bitfinex","ETHUSD",1731102601655,0.55,2938.3,2938.1,0.01]
["bitfinex","ETHUSD",1731102604540,0.55,2938.5,2938.2,0.8028]
["bitfinex","ETHUSD",1731102606536,3.25297291,2938.7,2938.5,0.00909561]
["bitfinex","ETHUSD",1731102606839,3.25297291,2939.0,2938.5,0.00909561]
["bitfinex","ETHUSD",1731102607034,3.0,2938.9,2938.5,0.00909561]
["bitfinex","ETHUSD",1731102607819,0.55,2938.8,2938.5,0.00909561]
["bitfinex","ETHUSD",1731102608751,4.01104034,2939.0,2938.9,0.00909561]
["bitfinex","ETHUSD",1731102608752,0.35463014,2939.0,2938.9,0.00909561]
["bitfinex","ETHUSD",1731102608959,3.25297291,2939.5,2938.9,0.00909561]
["bitfinex","ETHUSD",1731102609242,0.35469612,2939.3,2939.1,0.81679561]
["bitfinex","ETHUSD",1731102609746,0.35469612,2939.3,2939.2,0.01]
["bitfinex","ETHUSD",1731102610064,4.04067291,2940.2,2939.6,0.81679561]
["bitfinex","ETHUSD",1731102610244,3.25297291,2939.9,2939.4,0.01909561]
["bitfinex","ETHUSD",1731102610418,0.32529729,2939.8,2939.4,0.01909561]
["bitfinex","ETHUSD",1731102611726,3.25297291,2939.9,2939.4,0.01909561]
["bitfinex","ETHUSD",1731102611907,0.7877,2940.2,2939.8,0.82439561]
["bitfinex","ETHUSD",1731102611908,3.25297291,2940.2,2939.8,0.82439561]
["bitfinex","ETHUSD",1731102612112,0.35472017,2940.3,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102612412,3.25297291,2940.5,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102612624,0.32529729,2940.4,2940.0,0.00909561]
["bitfinex","ETHUSD",1731102613216,0.32529729,2940.4,2940.2,0.00909561]
["bitfinex","ETHUSD",1731102613525,3.32529729,2940.4,2940.2,0.00909561]
["bitfinex","ETHUSD",1731102613736,3.32529729,2940.4,2940.3,0.7558]
["bitfinex","ETHUSD",1731102614349,3.32529729,2940.4,2940.0,0.83479561]
["bitfinex","ETHUSD",1731102614637,0.65782702,2940.3,2940.0,0.83479561]
["bitfinex","ETHUSD",1731102615459,0.65782702,2940.3,2940.0,0.8257]
["bitfinex","ETHUSD",1731102615660,0.65782702,2940.3,2940.0,0.83479561]
["bitfinex","ETHUSD",1731102619043,3.80297291,2940.2,2939.9,0.01]
["bitfinex","ETHUSD",1731102619722,3.80297291,2940.2,2939.7,0.00909561]
["bitfinex","ETHUSD",1731102619944,3.80297291,2940.2,2939.5,0.00909561]
["bitfinex","ETHUSD",1731102619945,3.25297291,2939.9,2939.5,0.00909561]
["bitfinex","ETHUSD",1731102620259,3.0,2939.8,2939.4,0.8286]
["bitfinex","ETHUSD",1731102620955,3.25297291,2939.6,2939.4,0.01]
["bitfinex","ETHUSD",1731102621452,3.25297291,2939.6,2939.5,0.00909561]
["bitfinex","ETHUSD",1731102623242,3.25297291,2939.9,2939.5,0.00909561]
["bitfinex","ETHUSD",1731102623568,3.62529729,2939.8,2939.5,0.00909561]
["bitfinex","ETHUSD",1731102623872,3.0,2939.8,2939.5,0.00909561]
["bitfinex","ETHUSD",1731102627863,3.0,2939.8,2939.4,0.01]
["bitfinex","ETHUSD",1731102628073,0.55,2939.7,2939.4,0.01]
["bitfinex","ETHUSD",1731102631246,3.0,2939.8,2939.5,0.00909561]
["bitfinex","ETHUSD",1731102631472,3.44607999,2940.1,2939.7,0.00909561]
["bitfinex","ETHUSD",1731102632857,0.44607999,2940.1,2939.7,0.01909561]
["bitfinex","ETHUSD",1731102633055,0.55,2940.1,2939.7,0.01909561]
["bitfinex","ETHUSD",1731102633998,3.55,2940.1,2939.7,0.01909561]
["bitfinex","ETHUSD",1731102634164,3.25297291,2940.5,2940.1,0.7522]
["bitfinex","ETHUSD",1731102635006,0.8026,2940.7,2940.1,0.7522]
["bitfinex","ETHUSD",1731102635174,3.25297291,2940.6,2940.1,0.7522]
["bitfinex","ETHUSD",1731102635502,3.40555729,2940.5,2940.1,0.7522]
["bitfinex","ETHUSD",1731102635672,0.3545142,2940.8,2940.4,0.00909561]
["bitfinex","ETHUSD",1731102636061,3.25297291,2940.9,2940.5,0.7667]
["bitfinex","ETHUSD",1731102636265,3.25297291,2940.9,2940.5,0.7767]
["bitfinex","ETHUSD",1731102636875,0.55,2940.8,2940.5,0.7767]
["bitfinex","ETHUSD",1731102637119,0.7875,2941.2,2940.6,0.00909561]
["bitfinex","ETHUSD",1731102637317,4.04047291,2941.2,2940.9,0.00909561]
["bitfinex","ETHUSD",1731102637606,0.40404729,2941.1,2940.9,0.00909561]
["bitfinex","ETHUSD",1731102638018,0.40404729,2941.1,2940.5,0.7767]
["bitfinex","ETHUSD",1731102638318,0.40404729,2941.1,2939.6,12.18]
["bitfinex","ETHUSD",1731102638319,0.7702,2940.7,2940.3,0.00909561]
["bitfinex","ETHUSD",1731102638605,3.25297291,2940.5,2940.3,0.00909561]
["bitfinex","ETHUSD",1731102638762,4.0102902,2940.5,2940.3,0.00909561]
["bitfinex","ETHUSD",1731102640185,4.0102902,2940.5,2940.1,0.7952]
["bitfinex","ETHUSD",1731102640383,4.0102902,2940.5,2940.2,0.00909561]
["bitfinex","ETHUSD",1731102641493,4.0102902,2940.5,2940.1,0.756582]
["bitfinex","ETHUSD",1731102643283,0.75731729,2940.5,2940.1,0.756582]
["bitfinex","ETHUSD",1731102643606,3.6570202,2941.1,2940.1,0.756582]
["bitfinex","ETHUSD",1731102643819,3.25297291,2941.1,2940.1,0.756582]
["bitfinex","ETHUSD",1731102644823,0.55,2941.0,2940.1,0.756582]
["bitfinex","ETHUSD",1731102645141,3.55,2941.0,2940.1,0.756582]
["bitfinex","ETHUSD",1731102647486,0.55,2940.7,2940.1,0.756582]
["bitfinex","ETHUSD",1731102650046,3.55,2940.7,2940.1,0.756582]
["bitfinex","ETHUSD",1731102650244,3.25297291,2940.5,2940.1,0.756582]
["bitfinex","ETHUSD",1731102654326,0.55,2940.7,2940.1,0.756582]
["bitfinex","ETHUSD",1731102654535,3.55,2940.7,2940.1,0.756582]
["bitfinex","ETHUSD",1731102654750,0.76097729,2940.6,2940.1,0.756582]
["bitfinex","ETHUSD",1731102656061,0.74997729,2940.6,2940.1,0.756582]
["bitfinex","ETHUSD",1731102663392,3.32529729,2941.0,2940.1,0.756582]
["bitfinex","ETHUSD",1731102663681,0.55,2941.0,2940.1,0.756582]
["bitfinex","ETHUSD",1731102663889,3.25297291,2940.8,2940.1,0.756582]
["bitfinex","ETHUSD",1731102664054,0.55,2940.7,2940.1,0.756582]
["bitfinex","ETHUSD",1731102664485,3.25297291,2940.8,2940.1,0.756582]
["bitfinex","ETHUSD",1731102664664,3.69144577,2940.8,2940.1,0.756582]
["bitfinex","ETHUSD",1731102664979,3.0,2940.7,2940.1,0.756582]
["bitfinex","ETHUSD",1731102665279,0.35445567,2940.9,2939.8,0.756582]
["bitfinex","ETHUSD",1731102665280,0.35445567,2940.9,2940.2,0.89132209]
["bitfinex","ETHUSD",1731102665444,0.35445567,2940.9,2940.2,0.8233]
["bitfinex","ETHUSD",1731102668348,3.80297291,2940.8,2940.2,0.8233]
["bitfinex","ETHUSD",1731102668546,3.25297291,2940.5,2940.2,0.8233]
["bitfinex","ETHUSD",1731102668774,3.0,2940.7,2940.2,0.8233]
["bitfinex","ETHUSD",1731102668981,0.35445567,2940.9,2940.2,0.8233]
["bitfinex","ETHUSD",1731102669187,3.0,2941.2,2940.2,0.8233]
["bitfinex","ETHUSD",1731102669385,3.25297291,2941.0,2940.2,0.8233]
["bitfinex","ETHUSD",1731102669691,3.0,2940.9,2940.2,0.8233]
["bitfinex","ETHUSD",1731102669891,3.25297291,2941.0,2940.2,0.8233]
["bitfinex","ETHUSD",1731102671974,0.55,2941.1,2940.2,0.8233]
["bitfinex","ETHUSD",1731102676264,3.35454136,2941.2,2940.2,0.8233]
["bitfinex","ETHUSD",1731102680072,0.55,2941.1,2940.2,0.8233]
["bitfinex","ETHUSD",1731102681580,0.35454136,2941.2,2940.4,0.01]
["bitfinex","ETHUSD",1731102681909,3.0,2941.5,2940.5,0.76]
["bitfinex","ETHUSD",1731102682977,3.25297291,2941.6,2940.5,0.76]
["bitfinex","ETHUSD",1731102683313,0.55,2941.8,2940.6,0.90179938]
["bitfinex","ETHUSD",1731102684106,3.60754423,2941.9,2940.8,0.01]
["bitfinex","ETHUSD",1731102684107,0.35457132,2941.9,2940.8,0.01]
["bitfinex","ETHUSD",1731102684296,0.0878828,2942.4,2940.9,0.8292]
["bitfinex","ETHUSD",1731102684503,3.25297291,2942.0,2940.9,0.8292]
["bitfinex","ETHUSD",1731102684709,3.25297291,2941.7,2940.9,0.8292]
["bitfinex","ETHUSD",1731102684985,3.25297291,2941.4,2940.9,0.8292]
["bitfinex","ETHUSD",1731102685601,0.32529729,2942.0,2940.9,0.8292]
["bitfinex","ETHUSD",1731102685602,3.25297291,2941.1,2940.9,0.8292]
["bitfinex","ETHUSD",1731102685821,3.25297291,2941.1,2939.9,0.7962]
["bitfinex","ETHUSD",1731102689537,0.55,2940.7,2939.9,0.7962]
["bitfinex","ETHUSD",1731102689835,3.25297291,2940.5,2939.9,0.7962]
["bitfinex","ETHUSD",1731102692001,3.6332702,2940.5,2939.9,0.7962]
["bitfinex","ETHUSD",1731102692310,3.0,2940.4,2939.9,0.7962]
["bitfinex","ETHUSD",1731102695831,3.0,2940.4,2939.7,1.5765]
["bitfinex","ETHUSD",1731102697757,0.7848,2940.3,2939.7,1.5765]
["bitfinex","ETHUSD",1731102697956,3.25297291,2939.9,2939.4,0.7675]
["bitfinex","ETHUSD",1731102698161,3.25297291,2939.6,2939.2,1.360984]
["bitfinex","ETHUSD",1731102698437,3.25297291,2939.6,2938.7,0.7675]
["bitfinex","ETHUSD",1731102698948,3.25297291,2939.6,2938.7,2.128484]
["bitfinex","ETHUSD",1731102702364,3.25297291,2939.3,2938.7,2.128484]
["bitfinex","ETHUSD",1731102702595,0.759,2939.2,2938.2,0.7891]
["bitfinex","ETHUSD",1731102702858,0.759,2939.2,2938.6,1.361259]
["bitfinex","ETHUSD",1731102703716,3.25297291,2939.0,2938.2,0.7891]
["bitfinex","ETHUSD",1731102704013,3.25297291,2939.0,2938.2,2.150405]
["bitfinex","ETHUSD",1731102704367,1.16019729,2939.2,2938.2,1.361305]
["bitfinex","ETHUSD",1731102704368,0.8289,2938.6,2938.2,1.361305]
["bitfinex","ETHUSD",1731102705070,0.8289,2938.6,2937.9,0.7651]
["bitfinex","ETHUSD",1731102705514,3.25297291,2938.4,2937.9,2.126405]
["bitfinex","ETHUSD",1731102706183,3.25297291,2938.4,2937.9,0.7651]
["bitfinex","ETHUSD",1731102707299,3.25297291,2938.4,2937.6,0.7732]
["bitfinex","ETHUSD",1731102711720,0.8289,2938.6,2937.6,0.7732]
["bitfinex","ETHUSD",1731102712248,1.18343882,2938.6,2937.6,0.7732]
["bitfinex","ETHUSD",1731102713833,1.18343882,2938.6,2937.7,0.0680746]
["bitfinex","ETHUSD",1731102713834,0.35453882,2938.6,2937.7,0.0680746]
["bitfinex","ETHUSD",1731102714041,6.25297291,2939.0,2937.8,0.801]
["bitfinex","ETHUSD",1731102714042,0.8271,2938.9,2937.8,0.801]
["bitfinex","ETHUSD",1731102714347,0.8271,2938.9,2937.9,0.06806627]
["bitfinex","ETHUSD",1731102714348,1.18171324,2938.9,2937.9,0.06806627]
["bitfinex","ETHUSD",1731102715100,1.92518186,2938.9,2937.9,0.06806627]
["bitfinex","ETHUSD",1731102715302,3.25297291,2938.1,2937.3,0.7732]
["bitfinex","ETHUSD",1731102715538,3.25297291,2938.1,2937.4,0.801]
["bitfinex","ETHUSD",1731102717256,0.8271,2938.3,2937.5,0.06808183]
["bitfinex","ETHUSD",1731102717751,0.8271,2938.3,2937.4,0.801]
["bitfinex","ETHUSD",1731102718305,3.25297291,2938.4,2937.5,0.06807489]
["bitfinex","ETHUSD",1731102718537,0.7616,2938.6,2937.6,0.7857]
["bitfinex","ETHUSD",1731102724456,3.25297291,2938.4,2937.6,0.7857]
["bitfinex","ETHUSD",1731102726307,0.35466409,2938.5,2937.7,0.06807494]
["bitfinex","ETHUSD",1731102726511,0.7616,2938.6,2937.6,0.7857]
["bitfinex","ETHUSD",1731102728554,0.7616,2938.6,2937.7,0.06807156]
["bitfinex","ETHUSD",1731102729360,0.7616,2938.6,2937.6,0.7857]
["bitfinex","ETHUSD",1731102730519,3.25297291,2938.1,2937.6,0.7857]
["bitfinex","ETHUSD",1731102731253,3.25297291,2938.1,2937.1,0.757]
["bitfinex","ETHUSD",1731102731456,0.8272,2938.2,2937.3,0.757]
["bitfinex","ETHUSD",1731102733959,3.35438596,2938.7,2937.4,0.06808127]
["bitfinex","ETHUSD",1731102733960,6.60735887,2938.7,2937.4,0.06808127]
["bitfinex","ETHUSD",1731102734169,6.60735887,2938.7,2937.5,0.7724]
["bitfinex","ETHUSD",1731102734170,3.60735887,2938.7,2937.5,0.7724]
["bitfinex","ETHUSD",1731102734323,3.60735887,2938.7,2937.6,0.85457045]
["bitfinex","ETHUSD",1731102734674,3.60735887,2938.7,2937.6,0.7865]
["bitfinex","ETHUSD",1731102734827,4.34310476,2938.7,2937.6,0.7865]
["bitfinex","ETHUSD",1731102736736,4.34310476,2938.7,2937.7,0.06807162]
["bitfinex","ETHUSD",1731102737034,4.34310476,2938.7,2937.8,0.7831]
["bitfinex","ETHUSD",1731102737466,3.25297291,2938.4,2937.8,0.7831]
["bitfinex","ETHUSD",1731102740050,3.25297291,2938.7,2937.8,0.7831]
["bitfinex","ETHUSD",1731102740274,3.25297291,2938.7,2938.0,0.831]
["bitfinex","ETHUSD",1731102740572,4.30774931,2938.7,2938.0,0.831]
["bitfinex","ETHUSD",1731102742170,3.0,2938.6,2938.0,0.831]
["bitfinex","ETHUSD",1731102742376,3.25297291,2938.1,2937.3,0.8098]
["bitfinex","ETHUSD",1731102743334,3.7752,2938.3,2937.3,0.8098]
["bitfinex","ETHUSD",1731102743335,3.25297291,2937.8,2937.3,0.8098]
["bitfinex","ETHUSD",1731102743976,4.02427291,2937.8,2937.3,0.8098]
["bitfinex","ETHUSD",1731102744182,4.7045702,2937.8,2937.3,0.8098]
["bitfinex","ETHUSD",1731102745282,3.9332702,2937.8,2937.3,0.8098]
["bitfinex","ETHUSD",1731102745489,3.25297291,2937.8,2937.3,0.8098]
["bitfinex","ETHUSD",1731102745854,3.0,2938.0,2937.3,0.8098]
["bitfinex","ETHUSD",1731102751817,0.70030729,2938.7,2937.5,0.782]
["bitfinex","ETHUSD",1731102751818,3.9532802,2938.7,2937.5,0.782]
["bitfinex","ETHUSD",1731102751972,3.25297291,2938.7,2937.5,0.782]
["bitfinex","ETHUSD",1731102752311,0.35449215,2938.6,2937.5,0.782]
["bitfinex","ETHUSD",1731102753523,3.35449215,2938.6,2937.5,0.782]
["bitfinex","ETHUSD",1731102754513,3.35449215,2938.6,2937.6,0.06807395]
["bitfinex","ETHUSD",1731102754712,3.35449215,2938.6,2937.7,0.7517]
["bitfinex","ETHUSD",1731102756113,3.25297291,2938.4,2937.7,0.7517]
["bitfinex","ETHUSD",1731102760007,3.35449215,2938.6,2937.7,0.7517]
["bitfinex","ETHUSD",1731102764929,3.35449215,2938.6,2937.8,0.06807397]
["bitfinex","ETHUSD",1731102765224,3.35449215,2938.6,2937.9,0.8141]
["bitfinex","ETHUSD",1731102775414,1.50053337,2938.5,2937.9,0.8141]
["bitfinex","ETHUSD",1731102780656,1.50053337,2938.3,2937.9,0.8141]
["bitfinex","ETHUSD",1731102781036,1.50053337,2938.5,2937.9,0.8141]
["bitfinex","ETHUSD",1731102781430,0.35449215,2938.6,2937.9,0.8141]
["bitfinex","ETHUSD",1731102782735,1.50053337,2938.7,2937.9,0.8141]
["bitfinex","ETHUSD",1731102783240,1.50053337,2938.5,2937.9,0.8141]
["bitfinex","ETHUSD",1731102784951,1.49953928,2938.5,2937.9,0.8141]
["bitfinex","ETHUSD",1731102785870,1.68604657,2938.6,2937.9,0.8141]
["bitfinex","ETHUSD",1731102786039,1.50053337,2938.6,2937.9,0.8141]
["bitfinex","ETHUSD",1731102787142,1.50053337,2938.0,2937.2,0.8075]
["bitfinex","ETHUSD",1731102787326,1.50053337,2937.5,2937.2,0.8075]
["bitfinex","ETHUSD",1731102788968,1.50053337,2937.3,2936.6,0.878819]
["bitfinex","ETHUSD",1731102789140,1.50053337,2937.3,2936.0,14.29944208]
["bitfinex","ETHUSD",1731102789141,1.50053337,2936.9,2936.8,0.8175]
["bitfinex","ETHUSD",1731102789343,3.25459694,2937.1,2936.8,0.8175]
["bitfinex","ETHUSD",1731102791873,3.55,2937.3,2936.8,0.8175]
["bitfinex","ETHUSD",1731102793394,3.90451553,2937.3,2936.8,0.8175]
["bitfinex","ETHUSD",1731102798250,4.70335678,2937.3,2936.8,0.8175]
["bitfinex","ETHUSD",1731102798879,3.25459694,2937.1,2936.8,0.8175]
["bitfinex","ETHUSD",1731102800951,3.25459694,2937.1,2935.5,19.54]
["bitfinex","ETHUSD",1731102800952,3.0,2937.0,2935.5,19.54]
["bitfinex","ETHUSD",1731102801287,3.25459694,2936.8,2935.7,0.7582]
["bitfinex","ETHUSD",1731102801793,3.25459694,2936.8,2935.8,0.2130512]
["bitfinex","ETHUSD",1731102802090,3.25459694,2936.8,2935.9,0.7567]
["bitfinex","ETHUSD",1731102802289,3.25459694,2936.8,2936.0,0.06811157]
["bitfinex","ETHUSD",1731102802602,3.25459694,2936.8,2936.1,0.7567]
["bitfinex","ETHUSD",1731102804782,0.55,2936.7,2936.1,0.7567]
["bitfinex","ETHUSD",1731102804950,4.02779694,2936.5,2936.1,0.7567]
["bitfinex","ETHUSD",1731102807170,3.25459694,2936.5,2936.1,0.7567]
["bitfinex","ETHUSD",1731102811406,3.0,2936.7,2936.1,0.7567]
["bitfinex","ETHUSD",1731102812889,4.06929694,2937.1,2936.2,0.0681149]
["bitfinex","ETHUSD",1731102813131,4.06929694,2937.1,2936.3,0.7745]
["bitfinex","ETHUSD",1731102814482,3.0,2937.0,2936.3,0.7745]
["bitfinex","ETHUSD",1731102814888,3.25459694,2936.8,2936.3,0.7745]
["bitfinex","ETHUSD",1731102815225,0.7897,2936.7,2936.0,0.81]
["bitfinex","ETHUSD",1731102815379,3.25459694,2936.5,2936.0,0.81]
["bitfinex","ETHUSD",1731102824832,0.7897,2936.7,2936.0,0.81]
["bitfinex","ETHUSD",1731102825135,3.25459694,2936.8,2936.0,0.81]
["bitfinex","ETHUSD",1731102826019,3.35401576,2937.0,2936.2,0.7601]
["bitfinex","ETHUSD",1731102826526,3.35401576,2937.0,2935.6,0.01]
["bitfinex","ETHUSD",1731102826527,3.35401576,2937.0,2936.4,0.7601]
["bitfinex","ETHUSD",1731102831373,1.50231589,2936.7,2936.4,0.7601]
["bitfinex","ETHUSD",1731102831779,3.35401576,2937.0,2936.4,0.7601]
["bitfinex","ETHUSD",1731102831780,1.50231589,2936.5,2936.4,0.7601]
["bitfinex","ETHUSD",1731102831982,1.50231589,2936.5,2935.8,0.01]
["bitfinex","ETHUSD",1731102832273,1.50231589,2936.5,2935.9,0.7753]
["bitfinex","ETHUSD",1731102832482,1.50231589,2936.3,2935.9,0.7753]
["bitfinex","ETHUSD",1731102832834,2.26171589,2936.7,2935.9,0.7753]
["bitfinex","ETHUSD",1731102832835,1.50231589,2936.1,2935.9,0.7753]
["bitfinex","ETHUSD",1731102834378,1.50231589,2936.1,2935.5,0.8174]
["bitfinex","ETHUSD",1731102834586,1.50231589,2936.1,2935.1,0.70815503]
["bitfinex","ETHUSD",1731102834587,1.50231589,2935.6,2935.1,0.8174]
["bitfinex","ETHUSD",1731102834892,1.50231589,2935.4,2935.1,0.8174]
["bitfinex","ETHUSD",1731102835253,1.50231589,2935.4,2935.1,1.0354168]
["bitfinex","ETHUSD",1731102835606,3.25762415,2935.7,2935.1,0.8174]
["bitfinex","ETHUSD",1731102837684,3.25762415,2935.4,2934.9,2.179042]
["bitfinex","ETHUSD",1731102837875,3.25762415,2935.4,2934.9,0.8162]
["bitfinex","ETHUSD",1731102838867,3.25762415,2935.7,2934.9,0.8162]
["bitfinex","ETHUSD",1731102841365,3.25762415,2936.0,2935.0,0.06813937]
["bitfinex","ETHUSD",1731102841563,3.25762415,2936.0,2935.1,0.8008]
["bitfinex","ETHUSD",1731102841790,3.25762415,2936.0,2935.3,0.8008]
["bitfinex","ETHUSD",1731102844303,0.35469806,2935.9,2935.3,0.8008]
["bitfinex","ETHUSD",1731102846889,3.25762415,2935.4,2935.1,0.8182]
["bitfinex","ETHUSD",1731102847494,3.25762415,2935.4,2934.6,12.17]
["bitfinex","ETHUSD",1731102847700,3.25762415,2935.4,2934.7,0.8182]
["bitfinex","ETHUSD",1731102849573,3.25762415,2935.1,2934.7,0.8182]
["bitfinex","ETHUSD",1731102850845,4.08052415,2935.1,2934.2,0.7842]
["bitfinex","ETHUSD",1731102851029,4.08052415,2935.1,2934.3,0.68510729]
["bitfinex","ETHUSD",1731102852968,3.25762415,2935.1,2934.4,0.83735647]
["bitfinex","ETHUSD",1731102853340,3.25762415,2935.1,2934.3,0.68510729]
["bitfinex","ETHUSD",1731102853521,0.91123222,2935.8,2934.1,5.4729729]
["bitfinex","ETHUSD",1731102853522,3.25762415,2934.8,2934.1,5.4729729]
["bitfinex","ETHUSD",1731102853721,3.25762415,2934.5,2934.1,5.4729729]
["bitfinex","ETHUSD",1731102854238,3.25762415,2934.2,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102855125,6.61233963,2934.2,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102855321,7.55176811,2934.2,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102855565,8.73541492,2934.2,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102857059,7.44127096,2934.2,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102857728,0.35454681,2934.2,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102865010,0.35454681,2934.2,2934.1,5.5349729]
["bitfinex","ETHUSD",1731102865316,0.7826,2935.0,2934.1,5.5349729]
["bitfinex","ETHUSD",1731102865470,0.7826,2935.0,2934.2,0.55349729]
["bitfinex","ETHUSD",1731102865805,0.35525909,2934.9,2934.3,0.8312]
["bitfinex","ETHUSD",1731102866578,3.25762415,2934.5,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102868114,1.3326,2934.7,2934.1,4.7037729]
["bitfinex","ETHUSD",1731102868281,3.25762415,2934.8,2934.2,0.8312]
["bitfinex","ETHUSD",1731102869310,3.25762415,2934.8,2934.2,1.38469729]
["bitfinex","ETHUSD",1731102873691,3.25762415,2934.8,2934.2,0.8312]
["bitfinex","ETHUSD",1731102884597,0.35525909,2934.9,2934.2,0.89936012]
["bitfinex","ETHUSD",1731102884795,3.0,2935.6,2934.2,0.89936012]
["bitfinex","ETHUSD",1731102884796,3.25762415,2935.5,2934.2,0.89936012]
["bitfinex","ETHUSD",1731102885107,0.355353,2935.3,2934.4,0.7738]
["bitfinex","ETHUSD",1731102885757,0.355353,2935.3,2934.3,0.5603133]
["bitfinex","ETHUSD",1731102885758,0.355353,2935.3,2934.5,0.06814626]
["bitfinex","ETHUSD",1731102885961,0.355353,2935.3,2934.6,0.7549]
["bitfinex","ETHUSD",1731102886159,0.355353,2935.3,2934.8,0.7517]
["bitfinex","ETHUSD",1731102886986,3.25762415,2935.7,2934.8,0.7517]
["bitfinex","ETHUSD",1731102887199,3.0,2935.6,2934.8,0.7517]
["bitfinex","ETHUSD",1731102887499,0.35507441,2935.5,2934.8,0.7517]
["bitfinex","ETHUSD",1731102888396,0.35507441,2935.5,2934.9,0.84544024]
["bitfinex","ETHUSD",1731102888607,0.35507441,2935.5,2934.9,0.7773]
["bitfinex","ETHUSD",1731102900940,0.35507441,2935.5,2934.4,0.06813996]
["bitfinex","ETHUSD",1731102900941,0.35507441,2935.5,2935.0,0.06813996]
["bitfinex","ETHUSD",1731102901125,0.8309,2936.2,2935.1,0.7869]
["bitfinex","ETHUSD",1731102901567,0.35494913,2936.1,2935.1,0.7869]
["bitfinex","ETHUSD",1731102901926,0.35494913,2936.1,2935.2,0.06812698]
["bitfinex","ETHUSD",1731102902274,3.25762415,2936.4,2934.9,0.01]
["bitfinex","ETHUSD",1731102902275,3.25762415,2936.4,2935.0,0.7964]
["bitfinex","ETHUSD",1731102902462,0.3549538,2936.1,2935.2,0.8045]
["bitfinex","ETHUSD",1731102902675,0.3549538,2936.1,2935.3,0.87261974]
["bitfinex","ETHUSD",1731102902964,0.3549538,2936.1,2935.5,0.01]
["bitfinex","ETHUSD",1731102903162,4.02262415,2937.0,2935.6,0.766]
["bitfinex","ETHUSD",1731102903375,0.35489518,2936.6,2935.8,0.766]
["bitfinex","ETHUSD",1731102903539,4.02262415,2937.0,2936.0,0.766]
["bitfinex","ETHUSD",1731102903936,4.02262415,2937.0,2936.2,0.766]
["bitfinex","ETHUSD",1731102903937,0.35489379,2936.6,2936.2,0.766]
["bitfinex","ETHUSD",1731102904147,3.25762415,2937.0,2936.2,0.766]
["bitfinex","ETHUSD",1731102904398,0.35487518,2936.8,2936.2,0.766]
["bitfinex","ETHUSD",1731102914344,0.7695,2937.5,2936.4,0.7698]
["bitfinex","ETHUSD",1731102914505,0.3550207,2937.1,2936.4,0.7698]
["bitfinex","ETHUSD",1731102914903,0.774,2937.7,2936.5,0.06810248]
["bitfinex","ETHUSD",1731102915164,0.35493758,2937.1,2936.5,0.82390248]
["bitfinex","ETHUSD",1731102915450,0.774,2938.1,2936.7,0.7558]
["bitfinex","ETHUSD",1731102915648,0.774,2938.1,2936.6,0.40815266]
["bitfinex","ETHUSD",1731102915649,0.35483023,2937.9,2936.9,0.7649]
["bitfinex","ETHUSD",1731102915817,0.35483023,2937.9,2936.6,0.40815266]
["bitfinex","ETHUSD",1731102915818,0.35483023,2937.9,2937.0,0.83298835]
["bitfinex","ETHUSD",1731102916019,0.35483023,2937.9,2937.0,0.7649]
["bitfinex","ETHUSD",1731102916339,0.7671,2937.8,2937.0,0.7649]
["bitfinex","ETHUSD",1731102916640,0.43795544,2937.7,2937.0,0.7649]
["bitfinex","ETHUSD",1731102917604,3.0,2937.8,2937.0,0.7649]
["bitfinex","ETHUSD",1731102917949,3.0,2937.8,2936.4,15.42762415]
["bitfinex","ETHUSD",1731102917950,0.35483023,2937.9,2937.2,0.7928]
["bitfinex","ETHUSD",1731102918309,0.35483023,2937.9,2936.6,0.7928]
["bitfinex","ETHUSD",1731102918645,0.35483023,2937.9,2936.8,0.8321]
["bitfinex","ETHUSD",1731102919816,3.61245438,2937.9,2936.8,0.8321]
["bitfinex","ETHUSD",1731102920043,3.36124544,2937.8,2936.9,0.85899029]
["bitfinex","ETHUSD",1731102920352,0.35483023,2937.9,2936.9,0.85899029]
["bitfinex","ETHUSD",1731102920523,0.35483023,2937.9,2936.9,0.7909]
["bitfinex","ETHUSD",1731102920716,0.35483023,2937.9,2936.4,15.43762415]
["bitfinex","ETHUSD",1731102920717,0.35483023,2937.9,2937.1,0.7909]
["bitfinex","ETHUSD",1731102931040,0.71010323,2937.9,2937.1,0.7909]
["bitfinex","ETHUSD",1731102933245,3.0,2937.8,2937.1,0.7909]
["bitfinex","ETHUSD",1731102933574,0.69677274,2937.7,2937.1,0.7909]
["bitfinex","ETHUSD",1731102933878,3.0,2937.8,2937.1,0.7909]
["bitfinex","ETHUSD",1731102939468,0.71010323,2937.9,2937.2,0.06808638]
["bitfinex","ETHUSD",1731102939660,0.35483023,2937.9,2937.3,0.7538]
["bitfinex","ETHUSD",1731102939860,0.35483023,2937.9,2937.0,1.50137845]
["bitfinex","ETHUSD",1731102939861,0.35483023,2937.9,2937.5,0.7538]
["bitfinex","ETHUSD",1731102940064,1.50137845,2938.5,2937.7,0.7538]
["bitfinex","ETHUSD",1731102940264,0.35500101,2938.4,2937.7,0.7538]
["bitfinex","ETHUSD",1731102949199,0.35500101,2938.4,2937.9,0.7995]
["bitfinex","ETHUSD",1731102953407,3.0,2938.6,2937.9,0.7995]
["bitfinex","ETHUSD",1731102955411,0.35527782,2938.5,2937.9,0.7995]
["bitfinex","ETHUSD",1731102957123,0.35527782,2938.5,2938.0,0.06806124]
["bitfinex","ETHUSD",1731102957419,4.02158752,2939.3,2938.1,0.8001]
["bitfinex","ETHUSD",1731102957722,0.35493216,2939.1,2938.1,0.8001]
["bitfinex","ETHUSD",1731102958086,0.35493216,2939.1,2938.3,0.7982]
["bitfinex","ETHUSD",1731102958279,4.01058752,2939.6,2938.5,0.7982]
["bitfinex","ETHUSD",1731102958484,0.40216875,2939.5,2938.5,0.7982]
["bitfinex","ETHUSD",1731102959225,0.35488356,2939.4,2938.5,0.7982]
["bitfinex","ETHUSD",1731102960225,0.35488356,2939.4,2938.6,0.86255102]
["bitfinex","ETHUSD",1731102960804,0.0111,2939.7,2938.6,0.86255102]
["bitfinex","ETHUSD",1731102961031,0.7974,2939.4,2938.6,0.7945]
["bitfinex","ETHUSD",1731102961226,0.40484875,2939.3,2938.6,0.7945]
["bitfinex","ETHUSD",1731102961882,3.25108752,2939.2,2938.6,0.7945]
["bitfinex","ETHUSD",1731102962088,0.55,2939.0,2937.8,0.7692]
["bitfinex","ETHUSD",1731102962362,3.7974,2939.1,2937.8,0.7692]
["bitfinex","ETHUSD",1731102962363,3.0,2939.1,2937.8,0.7692]
["bitfinex","ETHUSD",1731102962639,0.40484875,2939.3,2938.0,0.7692]
["bitfinex","ETHUSD",1731102962640,1.20224875,2939.3,2938.0,0.7692]
["bitfinex","ETHUSD",1731102962809,1.20224875,2939.3,2937.8,3.25108752]
["bitfinex","ETHUSD",1731102962810,0.42022488,2939.2,2937.8,3.25108752]
["bitfinex","ETHUSD",1731102963007,0.02,2939.3,2937.4,0.95105692]
["bitfinex","ETHUSD",1731102963232,0.8074,2939.5,2937.9,3.25108752]
["bitfinex","ETHUSD",1731102963409,0.01,2939.5,2937.9,3.25108752]
["bitfinex","ETHUSD",1731102963618,0.01,2939.3,2938.0,0.32510875]
["bitfinex","ETHUSD",1731102964704,0.01,2939.5,2938.0,0.32510875]
["bitfinex","ETHUSD",1731102964909,0.01,2939.5,2938.2,3.25108752]
["bitfinex","ETHUSD",1731102965210,0.0111,2939.7,2938.5,3.25108752]
["bitfinex","ETHUSD",1731102965430,0.0211,2939.7,2938.1,0.55]
["bitfinex","ETHUSD",1731102965742,0.01,2939.6,2938.1,0.55]
["bitfinex","ETHUSD",1731102965943,0.33821875,2939.6,2938.1,1.42537727]
["bitfinex","ETHUSD",1731102966156,0.33821875,2939.6,2938.2,0.8202]
["bitfinex","ETHUSD",1731102966945,0.33821875,2939.6,2938.4,0.8117]
["bitfinex","ETHUSD",1731102966946,0.01,2939.6,2938.4,0.8117]
["bitfinex","ETHUSD",1731102967149,0.0111,2939.7,2938.6,0.8117]
["bitfinex","ETHUSD",1731102967321,0.0111,2939.7,2938.8,0.8054]
["bitfinex","ETHUSD",1731102967725,0.0111,2939.7,2939.0,0.8054]
["bitfinex","ETHUSD",1731102972354,0.01,2939.6,2939.0,0.8054]
["bitfinex","ETHUSD",1731102972557,0.39566,2939.5,2938.1,3.0]
["bitfinex","ETHUSD",1731102972848,0.39566,2939.5,2938.2,0.7916]
["bitfinex","ETHUSD",1731102973152,0.01,2939.3,2938.2,0.7916]
["bitfinex","ETHUSD",1731102973449,0.01,2939.3,2938.4,0.7916]
["bitfinex","ETHUSD",1731102973653,0.01,2939.3,2938.5,0.06805339]
["bitfinex","ETHUSD",1731102973861,0.01,2939.6,2938.6,0.7916]
["bitfinex","ETHUSD",1731102974065,0.0111,2939.7,2938.4,3.25108752]
["bitfinex","ETHUSD",1731102974222,0.0111,2939.7,2938.8,0.7916]
["bitfinex","ETHUSD",1731102974413,0.0111,2939.7,2938.9,0.06803938]
["bitfinex","ETHUSD",1731102976547,0.0111,2939.7,2939.1,0.06804088]
["bitfinex","ETHUSD",1731102979354,0.0111,2939.7,2939.0,0.7916]
["bitfinex","ETHUSD",1731102982646,0.8014,2939.7,2939.0,0.7916]
["bitfinex","ETHUSD",1731102987476,0.7922,2939.4,2938.7,0.803]
["bitfinex","ETHUSD",1731102987682,0.40432875,2939.3,2938.7,0.803]
["bitfinex","ETHUSD",1731102987975,0.40432875,2939.3,2938.2,0.7949]
["bitfinex","ETHUSD",1731102988275,0.7955,2939.2,2938.2,0.7949]
["bitfinex","ETHUSD",1731102988604,0.7955,2939.2,2938.3,0.0680537]
["bitfinex","ETHUSD",1731102988788,0.7955,2939.2,2938.4,0.7949]
["bitfinex","ETHUSD",1731102990746,0.7955,2939.2,2938.5,0.0680499]
["bitfinex","ETHUSD",1731102993691,0.7955,2939.2,2938.4,0.7949]
["bitfinex","ETHUSD",1731102994754,0.7955,2939.2,2938.5,0.06804993]
["bitfinex","ETHUSD",1731102994955,0.7955,2939.2,2938.4,0.7949]
["bitfinex","ETHUSD",1731102995755,0.7955,2939.2,2938.5,0.06804995]
["bitfinex","ETHUSD",1731102996120,0.7955,2939.2,2938.4,0.7949]
["bitfinex","ETHUSD",1731102997578,0.8055,2939.2,2937.9,0.8037]
["bitfinex","ETHUSD",1731103003419,0.815,2939.0,2937.9,0.8037]
["bitfinex","ETHUSD",1731103003995,0.815,2939.0,2938.0,0.87725077]
["bitfinex","ETHUSD",1731103004325,0.815,2939.0,2937.9,0.8037]
["bitfinex","ETHUSD",1731103004326,0.7934,2938.8,2937.9,0.8037]
["bitfinex","ETHUSD",1731103004484,0.7934,2938.8,2937.7,3.70561847]
["bitfinex","ETHUSD",1731103004689,0.7934,2938.6,2937.7,3.0]
["bitfinex","ETHUSD",1731103004988,0.8034,2938.6,2937.6,2.30551551]
["bitfinex","ETHUSD",1731103005188,0.8034,2938.6,2937.6,0.8055]
["bitfinex","ETHUSD",1731103005622,0.8034,2938.6,2937.7,0.06806765]
["bitfinex","ETHUSD",1731103005829,0.7977,2938.5,2937.7,0.06806765]
["bitfinex","ETHUSD",1731103010050,0.7977,2938.5,2938.0,2.28471551]
["bitfinex","ETHUSD",1731103010333,0.7977,2938.5,2938.1,0.06806056]
["bitfinex","ETHUSD",1731103010753,0.7977,2938.5,2938.0,0.7847]
["bitfinex","ETHUSD",1731103016315,0.7977,2938.5,2937.7,0.7944]
["bitfinex","ETHUSD",1731103017203,0.7977,2938.5,2937.8,0.06806075]
["bitfinex","ETHUSD",1731103018311,0.7977,2938.5,2937.7,0.06806735]
["bitfinex","ETHUSD",1731103021907,0.7977,2938.5,2937.8,0.769]
["bitfinex","ETHUSD",1731103022706,0.8009,2938.8,2937.9,0.06805935]
["bitfinex","ETHUSD",1731103022938,0.8009,2938.8,2938.0,0.808]
["bitfinex","ETHUSD",1731103026077,0.8009,2938.8,2938.1,0.06805451]
["bitfinex","ETHUSD",1731103026285,0.8193,2939.0,2938.2,0.85975243]
["bitfinex","ETHUSD",1731103026593,0.8193,2939.0,2938.3,0.87689074]
["bitfinex","ETHUSD",1731103026741,0.8193,2939.0,2938.4,0.24171481]
["bitfinex","ETHUSD",1731103027079,0.8193,2939.0,2938.4,0.06805049]
["bitfinex","ETHUSD",1731103027252,0.8193,2939.0,2938.2,0.7917]
["bitfinex","ETHUSD",1731103028276,0.8193,2939.0,2938.3,0.06805052]
["bitfinex","ETHUSD",1731103028476,0.8193,2939.0,2938.3,0.94496912]
["bitfinex","ETHUSD",1731103028782,0.8193,2939.0,2938.3,0.06805052]
["bitfinex","ETHUSD",1731103029144,0.8193,2939.0,2938.2,0.7917]
["bitfinex","ETHUSD",1731103030470,0.8193,2939.0,2938.3,0.87674328]
["bitfinex","ETHUSD",1731103030667,0.8193,2939.0,2938.4,0.06805056]
["bitfinex","ETHUSD",1731103031989,0.8193,2939.0,2938.5,0.06805057]
["bitfinex","ETHUSD",1731103032886,0.8193,2939.0,2938.6,0.06805052]
["bitfinex","ETHUSD",1731103033092,0.8193,2939.0,2938.4,0.87693399]
["bitfinex","ETHUSD",1731103033294,0.8193,2939.0,2938.3,0.70561847]
["bitfinex","ETHUSD",1731103033649,0.8193,2939.0,2938.3,1.58253922]
["bitfinex","ETHUSD",1731103034193,0.8193,2939.0,2938.1,1.05842771]
["bitfinex","ETHUSD",1731103034194,0.8193,2939.0,2938.4,0.38738339]
["bitfinex","ETHUSD",1731103034481,0.8193,2939.0,2938.1,0.87741325]
["bitfinex","ETHUSD",1731103035186,0.8193,2939.0,2938.2,0.0680541]
["bitfinex","ETHUSD",1731103035882,0.8193,2939.0,2938.2,0.87744029]
["bitfinex","ETHUSD",1731103036085,0.8193,2939.0,2938.1,0.70561847]
["bitfinex","ETHUSD",1731103036292,0.8193,2939.0,2938.1,1.58309795]
["bitfinex","ETHUSD",1731103036886,0.8193,2939.0,2938.2,0.06805411]
["bitfinex","ETHUSD",1731103038691,0.8193,2939.0,2938.2,0.77367258]
["bitfinex","ETHUSD",1731103041539,0.8193,2939.0,2938.4,1.49959466]
["bitfinex","ETHUSD",1731103041827,0.8182,2939.2,2938.7,0.8263]
["bitfinex","ETHUSD",1731103042010,0.8182,2939.2,2938.8,0.0680447]
["bitfinex","ETHUSD",1731103042502,0.8182,2939.2,2938.7,0.8263]
["bitfinex","ETHUSD",1731103042886,0.8182,2939.2,2938.8,0.06804135]
["bitfinex","ETHUSD",1731103043589,0.8182,2939.2,2938.7,0.8263]
["bitfinex","ETHUSD",1731103043792,0.7696,2939.4,2938.8,0.30063069]
["bitfinex","ETHUSD",1731103044033,0.7696,2939.4,2939.0,1.49959466]
["bitfinex","ETHUSD",1731103044325,0.7696,2939.4,2939.1,0.06803808]
["bitfinex","ETHUSD",1731103044630,0.8332,2939.6,2939.1,0.06803808]
["bitfinex","ETHUSD",1731103044933,0.8332,2939.6,2938.8,4.73218413]
["bitfinex","ETHUSD",1731103045085,0.8332,2939.6,2938.8,4.49959466]
["bitfinex","ETHUSD",1731103045290,0.8332,2939.6,2938.8,1.49959466]
["bitfinex","ETHUSD",1731103045532,0.8332,2939.6,2938.7,3.8263]
["bitfinex","ETHUSD",1731103045739,0.8332,2939.6,2938.5,3.70667816]
["bitfinex","ETHUSD",1731103046034,0.8332,2939.6,2938.6,0.87658615]
["bitfinex","ETHUSD",1731103046239,0.8332,2939.6,2938.7,0.38765862]
["bitfinex","ETHUSD",1731103047591,0.8332,2939.6,2938.5,0.87640958]
["bitfinex","ETHUSD",1731103047790,0.8332,2939.6,2938.4,1.45707816]
["bitfinex","ETHUSD",1731103048027,0.8332,2939.6,2938.4,2.33347064]
["bitfinex","ETHUSD",1731103048608,0.8332,2939.6,2938.5,0.06804269]
["bitfinex","ETHUSD",1731103048833,0.8332,2939.6,2938.5,0.94443517]
["bitfinex","ETHUSD",1731103049038,0.8332,2939.6,2938.6,0.24015133]
["bitfinex","ETHUSD",1731103049360,0.8332,2939.6,2938.7,0.06804271]
["bitfinex","ETHUSD",1731103051651,0.8332,2939.6,2938.5,3.24860796]
["bitfinex","ETHUSD",1731103051854,0.8332,2939.6,2938.6,0.06803654]
["bitfinex","ETHUSD",1731103052161,0.8332,2939.6,2938.7,0.7717]
["bitfinex","ETHUSD",1731103052359,0.8332,2939.6,2938.8,0.17156761]
["bitfinex","ETHUSD",1731103052526,0.8332,2939.6,2938.8,0.06803655]
["bitfinex","ETHUSD",1731103053515,0.8332,2939.6,2938.7,0.7717]
["bitfinex","ETHUSD",1731103054027,0.8332,2939.6,2938.8,0.06803657]
["bitfinex","ETHUSD",1731103054359,0.8332,2939.6,2938.7,0.7717]
["bitfinex","ETHUSD",1731103054654,0.8332,2939.6,2938.8,0.06803655]
["bitfinex","ETHUSD",1731103054816,0.8332,2939.6,2938.7,0.7717]
["bitfinex","ETHUSD",1731103055012,0.8332,2939.6,2938.8,0.06803657]
["bitfinex","ETHUSD",1731103055245,0.8332,2939.6,2938.7,0.7717]
["bitfinex","ETHUSD",1731103055552,0.8332,2939.6,2938.7,1.6049]
["bitfinex","ETHUSD",1731103056218,0.8332,2939.6,2938.8,0.0680366]
["bitfinex","ETHUSD",1731103056842,0.8332,2939.6,2938.8,3.9439824]
["bitfinex","ETHUSD",1731103057071,0.8332,2939.6,2938.8,0.0680366]
["bitfinex","ETHUSD",1731103057257,0.8332,2939.6,2938.8,3.94394141]
["bitfinex","ETHUSD",1731103057575,0.8332,2939.6,2938.8,0.0680366]
["bitfinex","ETHUSD",1731103058071,0.8332,2939.6,2938.8,3.0]
["bitfinex","ETHUSD",1731103058479,0.8332,2939.6,2938.7,2.31157816]
["bitfinex","ETHUSD",1731103058648,0.8332,2939.6,2938.8,0.87588059]
["bitfinex","ETHUSD",1731103058850,0.8332,2939.6,2938.9,0.8255]
["bitfinex","ETHUSD",1731103060401,0.0111,2939.7,2939.0,0.06803344]
["bitfinex","ETHUSD",1731103061096,0.0111,2939.7,2939.0,0.9436811]
["bitfinex","ETHUSD",1731103061461,0.0111,2939.7,2939.0,0.06803344]
["bitfinex","ETHUSD",1731103061864,0.0111,2939.7,2939.1,0.38935334]
["bitfinex","ETHUSD",1731103062089,0.0111,2939.7,2939.2,0.06802946]
["bitfinex","ETHUSD",1731103065403,0.0111,2939.7,2939.1,0.38935334]
["bitfinex","ETHUSD",1731103067497,0.0111,2939.7,2939.3,0.7548]
["bitfinex","ETHUSD",1731103067818,0.0111,2939.7,2939.4,0.06802585]
["bitfinex","ETHUSD",1731103068624,0.0111,2939.7,2939.3,0.7548]
["bitfinex","ETHUSD",1731103068625,0.0111,2939.7,2939.3,4.00340796]
["bitfinex","ETHUSD",1731103068774,0.0111,2939.7,2939.4,0.38898121]
["bitfinex","ETHUSD",1731103069481,0.0111,2939.7,2939.4,1.88729085]
["bitfinex","ETHUSD",1731103069924,0.0111,2939.7,2939.6,1.49830964]
["bitfinex","ETHUSD",1731103070083,0.0111,2939.7,2939.5,3.7531]
["bitfinex","ETHUSD",1731103070273,0.0111,2939.7,2939.4,4.88729085]
["bitfinex","ETHUSD",1731103070474,0.0111,2939.7,2939.5,0.38935334]
["bitfinex","ETHUSD",1731103071307,0.0111,2939.7,2939.1,3.70667816]
["bitfinex","ETHUSD",1731103071525,0.0111,2939.7,2939.1,3.0]
["bitfinex","ETHUSD",1731103072805,0.798,2939.6,2939.2,0.87467355]
["bitfinex","ETHUSD",1731103073009,0.798,2939.6,2939.1,3.0]
["bitfinex","ETHUSD",1731103074080,0.798,2939.6,2939.2,1.49830964]
["bitfinex","ETHUSD",1731103074286,0.798,2939.6,2939.1,3.0]
["bitfinex","ETHUSD",1731103074488,0.798,2939.6,2938.9,3.70667816]
["bitfinex","ETHUSD",1731103074783,0.798,2939.6,2938.9,1.49830964]
["bitfinex","ETHUSD",1731103075418,0.798,2939.6,2939.0,0.06803487]
["bitfinex","ETHUSD",1731103075719,0.798,2939.6,2938.9,1.49830964]
["bitfinex","ETHUSD",1731103075922,0.798,2939.6,2939.0,0.0680348]
["bitfinex","ETHUSD",1731103076127,0.798,2939.6,2939.1,1.49830964]
["bitfinex","ETHUSD",1731103076310,0.798,2939.6,2939.2,0.06803486]
["bitfinex","ETHUSD",1731103077184,0.798,2939.6,2939.1,1.49830964]
["bitfinex","ETHUSD",1731103077382,0.798,2939.6,2939.2,0.06803493]
["bitfinex","ETHUSD",1731103080936,0.798,2939.6,2939.1,1.49830964]
["bitfinex","ETHUSD",1731103081094,0.798,2939.6,2939.2,0.06803483]
["bitfinex","ETHUSD",1731103083627,0.798,2939.6,2939.2,0.0680348]
["bitfinex","ETHUSD",1731103084035,0.0111,2939.7,2939.3,2.24930964]
["bitfinex","ETHUSD",1731103084202,0.0111,2939.7,2939.5,1.49830964]
["bitfinex","ETHUSD",1731103085037,0.0111,2939.7,2939.4,0.23173444]
["bitfinex","ETHUSD",1731103085651,0.0111,2939.7,2939.5,1.56633841]
["bitfinex","ETHUSD",1731103086001,0.0111,2939.7,2939.5,1.49830964]
["bitfinex","ETHUSD",1731103086806,0.0111,2939.7,2939.4,0.23173444]
["bitfinex","ETHUSD",1731103087107,0.0111,2939.7,2939.3,4.49830964]
["bitfinex","ETHUSD",1731103090416,0.0111,2939.7,2939.3,1.49830964]
["bitfinex","ETHUSD",1731103095105,0.0111,2939.7,2939.4,0.87600615]
["bitfinex","ETHUSD",1731103096354,0.0111,2939.7,2939.3,5.2049878]
["bitfinex","ETHUSD",1731103096507,0.0111,2939.7,2939.4,0.87621945]
["bitfinex","ETHUSD",1731103096707,0.0111,2939.7,2939.5,0.23745291]
["bitfinex","ETHUSD",1731103103438,0.0111,2939.7,2939.3,1.58330295]
["bitfinex","ETHUSD",1731103104065,0.0111,2939.7,2939.4,0.87662479]
["bitfinex","ETHUSD",1731103104367,0.0111,2939.7,2939.3,0.70667816]
["bitfinex","ETHUSD",1731103104772,0.0111,2939.7,2939.3,1.58337991]
["bitfinex","ETHUSD",1731103104925,0.0111,2939.7,2939.3,0.70667816]
["bitfinex","ETHUSD",1731103105125,0.0111,2939.7,2939.4,0.26433972]
["bitfinex","ETHUSD",1731103107266,0.0111,2939.7,2939.5,0.06802816]
["bitfinex","ETHUSD",1731103108848,0.0111,2939.7,2939.5,0.8412278]
["bitfinex","ETHUSD",1731103109169,0.0111,2939.7,2939.6,1.49830964]
["bitfinex","ETHUSD",1731103109371,0.0111,2939.7,2939.5,0.7732]
["bitfinex","ETHUSD",1731103109556,0.0111,2939.7,2939.6,0.25358494]
["bitfinex","ETHUSD",1731103109870,0.0111,2939.7,2939.5,0.7732]
["bitfinex","ETHUSD",1731103110669,0.0111,2939.7,2939.4,1.49830964]
["bitfinex","ETHUSD",1731103114792,0.0111,2939.7,2939.6,1.49830964]
["bitfinex","ETHUSD",1731103116676,0.0111,2939.7,2939.6,2.29280964]
["bitfinex","ETHUSD",1731103116881,0.0111,2939.7,2939.6,2.36082337]
["bitfinex","ETHUSD",1731103117084,0.0111,2939.7,2939.6,5.52889198]
["bitfinex","ETHUSD",1731103119397,0.0111,2939.7,2939.6,5.59690644]
["bitfinex","ETHUSD",1731103121208,0.0111,2939.7,2939.6,5.52889198]
["bitfinex","ETHUSD",1731103122295,0.0111,2939.7,2939.6,6.4036411]
["bitfinex","ETHUSD",1731103122704,0.0111,2939.7,2939.6,6.4034446]
["bitfinex","ETHUSD",1731103123309,0.0111,2939.7,2939.6,7.46072557]
["bitfinex","ETHUSD",1731103125191,0.0111,2939.7,2939.6,7.5287393]
["bitfinex","ETHUSD",1731103127527,0.0111,2939.7,2939.6,6.65418668]
["bitfinex","ETHUSD",1731103127734,0.0111,2939.7,2939.6,7.5281733]
["bitfinex","ETHUSD",1731103128632,0.0111,2939.7,2939.6,6.02986366]
["bitfinex","ETHUSD",1731103128824,0.0111,2939.7,2939.6,7.5281733]
["bitfinex","ETHUSD",1731103130644,0.0111,2939.7,2939.6,6.02986366]
["bitfinex","ETHUSD",1731103130813,0.0111,2939.7,2939.6,7.48675834]
["bitfinex","ETHUSD",1731103131022,0.0111,2939.7,2939.6,8.61403493]
["bitfinex","ETHUSD",1731103131268,0.0111,2939.7,2939.6,8.36951165]
["bitfinex","ETHUSD",1731103131401,0.0111,2939.7,2939.6,8.61403493]
["bitfinex","ETHUSD",1731103131602,0.0111,2939.7,2939.6,9.78286798]
["bitfinex","ETHUSD",1731103131806,0.7501,2940.7,2939.7,3.7902]
["bitfinex","ETHUSD",1731103132136,0.7501,2940.7,2940.4,1.49830964]
["bitfinex","ETHUSD",1731103134647,0.7501,2940.7,2940.1,0.7741]
["bitfinex","ETHUSD",1731103134851,0.7501,2940.7,2940.2,1.49830964]
["bitfinex","ETHUSD",1731103138971,0.7501,2940.7,2940.1,0.7741]
["bitfinex","ETHUSD",1731103139266,0.7501,2940.7,2940.2,1.49830964]
["bitfinex","ETHUSD",1731103139470,0.7501,2940.7,2940.3,0.22724096]
["bitfinex","ETHUSD",1731103140083,0.7501,2940.7,2939.9,3.0]
["bitfinex","ETHUSD",1731103140386,0.7501,2940.7,2940.0,1.56631313]
["bitfinex","ETHUSD",1731103140870,0.7501,2940.7,2940.0,1.49830964]
["bitfinex","ETHUSD",1731103143135,0.7501,2940.7,2940.1,0.06801166]
["bitfinex","ETHUSD",1731103144530,0.7501,2940.7,2940.2,1.49830964]
["bitfinex","ETHUSD",1731103144834,0.7501,2940.7,2940.3,0.06800783]
["bitfinex","ETHUSD",1731103145369,0.7501,2940.7,2940.2,1.49830964]
["bitfinex","ETHUSD",1731103146671,0.7501,2940.7,2940.4,1.49830964]
["bitfinex","ETHUSD",1731103146874,0.7501,2940.7,2940.5,0.06800673]
["bitfinex","ETHUSD",1731103148449,0.7501,2940.7,2940.4,1.49830964]
["bitfinex","ETHUSD",1731103149773,0.7501,2940.7,2940.6,1.49830964]
["bitfinex","ETHUSD",1731103153287,0.7501,2940.7,2940.1,0.70451449]
["bitfinex","ETHUSD",1731103153592,0.7501,2940.7,2940.2,0.37045145]
["bitfinex","ETHUSD",1731103153744,0.7501,2940.7,2940.3,1.49830964]
["bitfinex","ETHUSD",1731103161160,0.7501,2940.7,2940.3,0.06800855]
["bitfinex","ETHUSD",1731103162255,0.7501,2940.7,2940.1,1.56632138]
["bitfinex","ETHUSD",1731103163386,0.7501,2940.7,2940.2,0.87518569]
["bitfinex","ETHUSD",1731103163599,0.7501,2940.7,2940.3,0.06801175]
["bitfinex","ETHUSD",1731103163954,0.7601,2940.7,2939.9,3.70451449]
["bitfinex","ETHUSD",1731103164158,0.7601,2940.7,2940.1,1.49830964]
["bitfinex","ETHUSD",1731103164398,0.7601,2940.7,2940.2,0.06801453]
["bitfinex","ETHUSD",1731103165380,0.7501,2940.7,2940.3,1.49830964]
["bitfinex","ETHUSD",1731103165576,0.7501,2940.7,2940.5,1.49830964]
["bitfinex","ETHUSD",1731103167299,0.7501,2940.7,2940.5,1.72539351]
["bitfinex","ETHUSD",1731103168312,0.7501,2940.7,2940.5,1.49830964]
["bitfinex","ETHUSD",1731103169159,0.7501,2940.7,2940.1,0.70451449]
["bitfinex","ETHUSD",1731103169322,0.7501,2940.7,2940.2,1.49830964]
["bitfinex","ETHUSD",1731103172080,0.7501,2940.7,2940.0,0.70451449]
["bitfinex","ETHUSD",1731103172291,0.7501,2940.7,2940.2,1.49830964]
["bitfinex","ETHUSD",1731103175491,0.7747,2941.0,2940.6,1.49830964]
["bitfinex","ETHUSD",1731103175739,0.7747,2941.0,2940.8,1.49830964]
["bitfinex","ETHUSD",1731103177600,0.7747,2941.0,2940.3,0.70451449]
["bitfinex","ETHUSD",1731103177796,0.7747,2941.0,2940.3,1.26856135]
["bitfinex","ETHUSD",1731103177999,0.7747,2941.0,2940.4,0.06801001]
["bitfinex","ETHUSD",1731103178545,1.12241314,2941.5,2940.9,1.49830964]
["bitfinex","ETHUSD",1731103178711,1.12241314,2941.5,2941.4,1.49830964]
["bitfinex","ETHUSD",1731103178712,0.7778,2941.5,2941.4,1.49830964]
["bitfinex","ETHUSD",1731103179097,0.7678,2941.5,2941.4,1.49830964]
["bitfinex","ETHUSD",1731103180797,0.7576,2941.8,2941.4,1.49830964]
["bitfinex","ETHUSD",1731103181047,1.30241735,2942.4,2941.4,1.49830964]
["bitfinex","ETHUSD",1731103181048,0.7576,2942.3,2941.4,0.29966193]
["bitfinex","ETHUSD",1731103181202,0.7576,2942.3,2942.1,1.49830964]
["bitfinex","ETHUSD",1731103181739,0.7576,2942.3,2941.9,1.49830964]
["bitfinex","ETHUSD",1731103181947,0.7676,2942.3,2941.7,1.49830964]
["bitfinex","ETHUSD",1731103183321,0.0978828,2942.4,2941.8,4.000292]
["bitfinex","ETHUSD",1731103183537,0.01,2942.3,2941.9,0.4000292]
["bitfinex","ETHUSD",1731103184410,0.01,2942.3,2942.0,0.06797056]
["bitfinex","ETHUSD",1731103184612,0.01,2942.3,2941.9,0.4000292]
["bitfinex","ETHUSD",1731103185601,0.01,2942.3,2942.0,0.06797058]
["bitfinex","ETHUSD",1731103186032,0.0878828,2942.4,2942.0,0.06797058]
["bitfinex","ETHUSD",1731103186242,0.0978828,2942.4,2941.9,0.4000292]
["bitfinex","ETHUSD",1731103186549,0.0978828,2942.4,2942.0,0.37830535]
["bitfinex","ETHUSD",1731103188644,0.783,2942.3,2941.5,0.7777]
["bitfinex","ETHUSD",1731103188811,0.783,2942.3,2941.4,0.135952]
["bitfinex","ETHUSD",1731103190318,0.01,2942.1,2941.4,0.135952]
["bitfinex","ETHUSD",1731103190515,0.7798,2942.0,2941.4,0.135952]
["bitfinex","ETHUSD",1731103190743,0.01,2941.9,2941.0,3.7705]
["bitfinex","ETHUSD",1731103190941,0.7798,2941.8,2941.1,0.7798]
["bitfinex","ETHUSD",1731103196627,0.7798,2941.8,2941.0,3.0]
["bitfinex","ETHUSD",1731103197157,0.7798,2941.8,2941.0,3.7798]
["bitfinex","ETHUSD",1731103197662,0.7649,2941.6,2941.0,3.7798]
["bitfinex","ETHUSD",1731103198015,0.7649,2941.6,2941.1,0.06799104]
["bitfinex","ETHUSD",1731103199019,0.01,2942.0,2941.3,3.241092]
["bitfinex","ETHUSD",1731103199305,0.01,2942.3,2941.6,3.241092]
["bitfinex","ETHUSD",1731103199447,0.01,2942.1,2941.6,3.241092]
["bitfinex","ETHUSD",1731103199643,0.7505,2942.0,2941.7,0.3241092]
["bitfinex","ETHUSD",1731103199876,0.7505,2942.0,2941.4,3.241092]
["bitfinex","ETHUSD",1731103200258,0.7505,2942.0,2940.9,0.7649]
["bitfinex","ETHUSD",1731103200496,0.7505,2942.0,2941.4,4.026292]
["bitfinex","ETHUSD",1731103202799,0.7505,2942.0,2941.7,3.241092]
["bitfinex","ETHUSD",1731103203090,0.7505,2942.0,2941.8,0.06797808]
["bitfinex","ETHUSD",1731103203287,0.7505,2942.0,2941.8,0.33090701]
["bitfinex","ETHUSD",1731103203586,0.7505,2942.0,2941.8,1.82701958]
["bitfinex","ETHUSD",1731103203785,0.7505,2942.0,2941.8,1.49611257]
["bitfinex","ETHUSD",1731103204785,0.7505,2942.0,2941.9,0.0679778]
["bitfinex","ETHUSD",1731103205003,0.7505,2942.0,2941.8,1.49611257]
["bitfinex","ETHUSD",1731103205707,0.7505,2942.0,2941.4,0.7852]
["bitfinex","ETHUSD",1731103205882,0.7505,2942.0,2941.8,1.49611257]
["bitfinex","ETHUSD",1731103207005,0.7505,2942.0,2940.9,1.5466]
["bitfinex","ETHUSD",1731103207210,0.7505,2942.0,2941.6,1.49611257]
["bitfinex","ETHUSD",1731103207900,0.7505,2942.0,2941.0,0.24988563]
["bitfinex","ETHUSD",1731103208099,0.7605,2942.0,2941.0,3.24988563]
["bitfinex","ETHUSD",1731103208293,0.7605,2942.0,2941.5,1.49611257]
["bitfinex","ETHUSD",1731103209301,0.7605,2942.0,2941.7,1.49611257]
["bitfinex","ETHUSD",1731103210557,0.7505,2942.0,2941.7,1.49611257]
["bitfinex","ETHUSD",1731103210713,0.7505,2942.0,2941.9,1.49611257]
["bitfinex","ETHUSD",1731103211612,0.7505,2942.0,2941.7,1.49611257]
["bitfinex","ETHUSD",1731103213049,0.0878828,2942.4,2941.9,1.49611257]
["bitfinex","ETHUSD",1731103213222,0.0878828,2942.4,2942.3,1.49611257]
["bitfinex","ETHUSD",1731103215395,0.0878828,2942.4,2942.0,3.54296573]
["bitfinex","ETHUSD",1731103220445,0.07435335,2942.4,2942.0,3.54296573]
["bitfinex","ETHUSD",1731103220647,0.07435335,2942.4,2942.3,3.24042208]
["bitfinex","ETHUSD",1731103220942,0.07435335,2942.4,2942.3,4.04092208]
["bitfinex","ETHUSD",1731103221131,0.07435335,2942.4,2942.3,4.44501429]
["bitfinex","ETHUSD",1731103223298,0.07435335,2942.4,2942.3,4.99501429]
["bitfinex","ETHUSD",1731103223507,0.07435335,2942.4,2942.3,8.86314071]
["bitfinex","ETHUSD",1731103224180,0.07435335,2942.4,2942.3,9.5676552]
["bitfinex","ETHUSD",1731103224501,0.07435335,2942.4,2942.3,8.86313195]
["bitfinex","ETHUSD",1731103224796,0.07435335,2942.4,2942.3,9.91990369]
["bitfinex","ETHUSD",1731103224999,0.07435335,2942.4,2942.3,11.07690472]
["bitfinex","ETHUSD",1731103225364,0.07435335,2942.4,2942.3,8.86313195]
["bitfinex","ETHUSD",1731103226211,0.07435335,2942.4,2942.3,11.07654327]
["bitfinex","ETHUSD",1731103226704,0.07435335,2942.4,2942.3,11.07613759]
["bitfinex","ETHUSD",1731103227069,0.07435335,2942.4,2942.3,8.86313195]
["bitfinex","ETHUSD",1731103227266,0.07435335,2942.4,2942.3,11.07602862]
["bitfinex","ETHUSD",1731103227669,0.07435335,2942.4,2942.3,8.86313195]
["bitfinex","ETHUSD",1731103228274,0.07435335,2942.4,2942.3,11.07428784]
["bitfinex","ETHUSD",1731103228505,0.07435335,2942.4,2942.3,8.8617616]
["bitfinex","ETHUSD",1731103228713,0.07435335,2942.4,2942.3,9.56044581]
["bitfinex","ETHUSD",1731103228869,0.07435335,2942.4,2942.3,11.07392462]
["bitfinex","ETHUSD",1731103229168,0.07435335,2942.4,2942.3,8.86156419]
["bitfinex","ETHUSD",1731103229369,0.07435335,2942.4,2942.3,9.56023974]
["bitfinex","ETHUSD",1731103230814,0.07435335,2942.4,2942.3,6.31981766]
["bitfinex","ETHUSD",1731103230972,0.07435335,2942.4,2942.3,8.86156419]
["bitfinex","ETHUSD",1731103231415,0.07435335,2942.4,2942.3,7.99501429]
["bitfinex","ETHUSD",1731103231972,0.07435335,2942.4,2942.3,8.86112185]
["bitfinex","ETHUSD",1731103232317,0.07435335,2942.4,2942.3,7.99501429]
["bitfinex","ETHUSD",1731103232480,0.07435335,2942.4,2942.3,7.44501429]
["bitfinex","ETHUSD",1731103233538,0.07435335,2942.4,2942.3,4.43981429]
["bitfinex","ETHUSD",1731103233689,0.07435335,2942.4,2942.3,7.43981429]
["bitfinex","ETHUSD",1731103235909,0.07435335,2942.4,2942.3,7.98981429]
["bitfinex","ETHUSD",1731103236238,0.07435335,2942.4,2942.3,8.05776507]
["bitfinex","ETHUSD",1731103237038,0.7853,2943.8,2943.5,3.24042208]
["bitfinex","ETHUSD",1731103237331,0.7853,2943.8,2943.1,0.8138]
["bitfinex","ETHUSD",1731103237332,0.7953,2943.8,2943.6,1.49431031]
["bitfinex","ETHUSD",1731103237488,0.7853,2943.8,2943.6,1.49431031]
["bitfinex","ETHUSD",1731103237825,0.7953,2943.8,2943.6,1.49431031]
["bitfinex","ETHUSD",1731103238037,0.7953,2943.8,2943.1,0.8138]
["bitfinex","ETHUSD",1731103238254,0.7953,2943.8,2943.2,1.49431031]
["bitfinex","ETHUSD",1731103239505,0.7953,2943.8,2942.7,0.8138]
["bitfinex","ETHUSD",1731103239811,0.7703,2943.6,2943.2,1.49431031]
["bitfinex","ETHUSD",1731103240012,0.7703,2943.6,2943.3,0.06794245]
["bitfinex","ETHUSD",1731103240239,0.01,2943.2,2942.3,0.69801503]
["bitfinex","ETHUSD",1731103240441,0.7703,2943.1,2942.8,1.49431031]
["bitfinex","ETHUSD",1731103240604,0.01,2943.4,2943.0,1.49431031]
["bitfinex","ETHUSD",1731103240605,0.7703,2943.4,2943.0,1.49431031]
["bitfinex","ETHUSD",1731103240807,0.7703,2943.4,2942.4,0.98927868]
["bitfinex","ETHUSD",1731103240808,0.7703,2943.4,2943.2,1.49431031]
["bitfinex","ETHUSD",1731103241366,0.7703,2943.4,2942.9,3.2384573]
["bitfinex","ETHUSD",1731103241536,0.7703,2943.4,2943.0,0.39179201]
["bitfinex","ETHUSD",1731103242650,0.7703,2943.4,2943.0,0.32384573]
["bitfinex","ETHUSD",1731103243542,0.7703,2943.4,2943.0,1.09414573]
["bitfinex","ETHUSD",1731103244952,0.025,2943.8,2943.0,0.7703]
["bitfinex","ETHUSD",1731103244953,0.8385,2943.2,2943.0,0.7703]
["bitfinex","ETHUSD",1731103245115,0.8285,2943.2,2943.0,0.7703]
["bitfinex","ETHUSD",1731103245315,0.8385,2943.2,2943.0,0.7703]
["bitfinex","ETHUSD",1731103245537,0.8485,2943.2,2942.8,0.06795292]
["bitfinex","ETHUSD",1731103245733,0.01,2943.4,2942.9,0.8287]
["bitfinex","ETHUSD",1731103246051,0.8385,2943.6,2943.0,3.30640171]
["bitfinex","ETHUSD",1731103246052,0.01,2943.5,2943.0,3.30640171]
["bitfinex","ETHUSD",1731103247122,0.01,2943.5,2943.0,3.2384573]
["bitfinex","ETHUSD",1731103247450,0.01,2943.5,2942.7,4.0671573]
["bitfinex","ETHUSD",1731103249310,0.8285,2943.4,2942.7,4.0671573]
["bitfinex","ETHUSD",1731103250044,0.01,2943.5,2942.6,0.8385]
["bitfinex","ETHUSD",1731103250045,0.8285,2943.1,2942.6,0.8385]
["bitfinex","ETHUSD",1731103250253,0.8285,2943.1,2942.4,3.2384573]
["bitfinex","ETHUSD",1731103250406,0.01,2943.0,2942.4,3.2384573]
["bitfinex","ETHUSD",1731103250612,0.8285,2942.8,2942.1,3.2384573]
["bitfinex","ETHUSD",1731103251715,0.8385,2942.8,2942.1,3.2384573]
["bitfinex","ETHUSD",1731103251921,0.01,2942.6,2941.7,1.48061503]
["bitfinex","ETHUSD",1731103252135,0.763,2942.5,2941.8,0.06796811]
["bitfinex","ETHUSD",1731103253433,0.763,2942.5,2941.8,3.06796811]
["bitfinex","ETHUSD",1731103254027,0.763,2942.5,2941.4,4.48061503]
["bitfinex","ETHUSD",1731103254273,0.763,2942.5,2941.6,3.0]
["bitfinex","ETHUSD",1731103254418,0.763,2942.5,2941.4,4.48061503]
["bitfinex","ETHUSD",1731103254419,0.01,2942.2,2941.4,7.71907233]
["bitfinex","ETHUSD",1731103254764,0.01,2942.2,2941.4,3.2384573]
["bitfinex","ETHUSD",1731103254765,0.763,2942.1,2941.4,3.2384573]
["bitfinex","ETHUSD",1731103254927,0.763,2941.9,2941.4,3.2384573]
["bitfinex","ETHUSD",1731103255523,0.763,2941.9,2941.1,3.2384573]
["bitfinex","ETHUSD",1731103256138,0.01,2941.8,2941.2,3.0]
["bitfinex","ETHUSD",1731103256742,0.763,2941.7,2941.2,3.0]
["bitfinex","ETHUSD",1731103257359,0.763,2941.7,2941.3,0.06798688]
["bitfinex","ETHUSD",1731103258435,0.763,2941.7,2941.2,0.06798703]
["bitfinex","ETHUSD",1731103260581,0.763,2941.7,2941.4,3.2384573]
["bitfinex","ETHUSD",1731103260884,0.763,2941.7,2941.5,0.39182835]
["bitfinex","ETHUSD",1731103261944,0.8315,2941.9,2941.5,0.39182835]
["bitfinex","ETHUSD",1731103264874,0.8215,2941.9,2941.5,0.39182835]
["bitfinex","ETHUSD",1731103265093,0.8315,2941.9,2941.5,0.39182835]
["bitfinex","ETHUSD",1731103265297,0.8315,2941.9,2941.5,0.06798262]
["bitfinex","ETHUSD",1731103266480,0.8315,2941.9,2941.5,0.06798226]
["bitfinex","ETHUSD",1731103269169,0.01,2941.8,2941.1,3.2384573]
["bitfinex","ETHUSD",1731103271019,0.8215,2941.7,2941.1,3.2384573]
["bitfinex","ETHUSD",1731103272019,0.8215,2941.7,2941.2,0.06798864]
["bitfinex","ETHUSD",1731103273984,0.8215,2941.7,2941.1,3.2384573]
["bitfinex","ETHUSD",1731103275083,0.8215,2941.7,2941.2,0.8254]
["bitfinex","ETHUSD",1731103275278,0.8215,2941.7,2941.3,0.06798824]
["bitfinex","ETHUSD",1731103275680,0.8215,2941.7,2941.1,3.2384573]
["bitfinex","ETHUSD",1731103276329,0.01,2941.6,2941.1,3.2384573]
["bitfinex","ETHUSD",1731103276481,0.8283,2941.5,2941.2,0.32384573]
["bitfinex","ETHUSD",1731103277428,0.8283,2941.5,2941.3,0.06798947]
["bitfinex","ETHUSD",1731103277592,0.8283,2941.5,2941.2,0.32384573]
["bitfinex","ETHUSD",1731103279125,0.8283,2941.5,2941.2,0.39183622]
["bitfinex","ETHUSD",1731103281328,0.8283,2941.5,2941.2,0.32384573]
["bitfinex","ETHUSD",1731103281650,0.8283,2941.5,2941.1,3.2384573]
["bitfinex","ETHUSD",1731103282162,0.8283,2941.5,2941.2,0.06799065]
["bitfinex","ETHUSD",1731103283016,0.8283,2942.0,2941.3,3.0]
["bitfinex","ETHUSD",1731103283231,0.01,2942.4,2941.9,3.2384573]
["bitfinex","ETHUSD",1731103283450,0.01,2942.4,2942.0,0.39181619]
["bitfinex","ETHUSD",1731103284424,0.01,2942.4,2942.0,0.32384573]
["bitfinex","ETHUSD",1731103287151,0.01,2942.4,2942.1,0.06797053]
["bitfinex","ETHUSD",1731103287477,0.01,2942.4,2941.5,0.25009888]
["bitfinex","ETHUSD",1731103287478,0.01,2942.0,2941.4,0.7958]
["bitfinex","ETHUSD",1731103287773,0.8283,2941.9,2941.3,3.2384573]
["bitfinex","ETHUSD",1731103288063,0.01,2941.8,2941.4,0.32384573]
["bitfinex","ETHUSD",1731103288266,0.01,2941.6,2940.7,0.69801503]
["bitfinex","ETHUSD",1731103288560,0.01,2941.4,2940.9,0.7958]
["bitfinex","ETHUSD",1731103288723,0.01,2941.4,2940.8,3.2384573]
["bitfinex","ETHUSD",1731103289165,0.01,2941.4,2940.9,0.06799318]
["bitfinex","ETHUSD",1731103291928,0.01,2942.5,2940.9,0.06799318]
["bitfinex","ETHUSD",1731103291929,0.7786,2941.9,2941.2,0.7886]
["bitfinex","ETHUSD",1731103292264,0.02,2942.0,2941.5,0.7886]
["bitfinex","ETHUSD",1731103292423,0.02,2942.0,2941.6,0.06797983]
["bitfinex","ETHUSD",1731103293067,0.01,2942.0,2941.6,0.06797983]
["bitfinex","ETHUSD",1731103293253,0.01,2942.2,2941.6,0.06797983]
["bitfinex","ETHUSD",1731103293659,0.01,2942.1,2941.6,0.06797983]
["bitfinex","ETHUSD",1731103294657,0.01,2942.0,2941.6,0.06797983]
["bitfinex","ETHUSD",1731103296071,0.01,2942.2,2941.6,0.06797983]
["bitfinex","ETHUSD",1731103296272,0.01,2942.4,2941.8,3.0]
["bitfinex","ETHUSD",1731103296574,0.01,2942.4,2941.9,0.87297073]
["bitfinex","ETHUSD",1731103297635,0.01,2942.4,2941.9,0.06797073]
["bitfinex","ETHUSD",1731103299867,0.01,2942.4,2941.9,0.93599719]
["bitfinex","ETHUSD",1731103303488,0.7786,2942.7,2942.3,3.2384573]
["bitfinex","ETHUSD",1731103303781,0.7786,2942.7,2942.4,0.06796185]
["bitfinex","ETHUSD",1731103305195,0.01,2942.8,2942.4,0.06796185]
["bitfinex","ETHUSD",1731103305351,0.02,2942.8,2942.4,0.06796185]
["bitfinex","ETHUSD",1731103307489,0.8077,2943.4,2942.7,3.805]
["bitfinex","ETHUSD",1731103307807,0.015,2943.8,2943.2,3.2384573]
["bitfinex","ETHUSD",1731103307996,0.015,2943.8,2943.3,3.87293421]
["bitfinex","ETHUSD",1731103308330,0.015,2943.8,2943.5,3.2384573]
["bitfinex","ETHUSD",1731103308604,0.015,2943.8,2943.6,0.06792934]
["bitfinex","ETHUSD",1731103309289,0.015,2943.8,2943.7,0.805]
["bitfinex","ETHUSD",1731103309458,0.015,2943.8,2943.7,0.87291925]
["bitfinex","ETHUSD",1731103309663,0.015,2943.8,2943.7,0.805]
["bitfinex","ETHUSD",1731103310681,0.015,2943.8,2943.6,3.0]
["bitfinex","ETHUSD",1731103310978,0.015,2943.8,2943.7,0.84920457]
["bitfinex","ETHUSD",1731103311164,0.015,2943.8,2943.7,0.87302757]
["bitfinex","ETHUSD",1731103311360,0.015,2943.8,2943.7,0.8051]
["bitfinex","ETHUSD",1731103311596,0.015,2943.8,2943.7,2.1628]
["bitfinex","ETHUSD",1731103311802,0.015,2943.8,2943.7,5.1628]
["bitfinex","ETHUSD",1731103312019,0.015,2943.8,2943.7,2.1628]
["bitfinex","ETHUSD",1731103312485,0.005,2944.2,2943.8,0.8051]
["bitfinex","ETHUSD",1731103312672,0.005,2944.2,2944.1,7.5935573]
["bitfinex","ETHUSD",1731103313003,0.005,2944.2,2944.1,7.6614623]
["bitfinex","ETHUSD",1731103313172,0.005,2944.2,2944.1,7.5935573]
["bitfinex","ETHUSD",1731103313373,0.01,2945.5,2944.2,3.55]
["bitfinex","ETHUSD",1731103313615,0.01,2945.5,2944.4,0.55]
["bitfinex","ETHUSD",1731103313902,0.01,2945.5,2944.6,0.55]
["bitfinex","ETHUSD",1731103314124,0.01,2945.6,2945.2,3.2384573]
["bitfinex","ETHUSD",1731103314283,0.01,2945.6,2945.2,4.36740303]
["bitfinex","ETHUSD",1731103314967,0.01,2945.8,2945.2,4.36740303]
["bitfinex","ETHUSD",1731103315227,0.01,2945.8,2945.2,7.36740303]
["bitfinex","ETHUSD",1731103316867,0.01,2945.8,2945.2,6.56230303]
["bitfinex","ETHUSD",1731103317789,0.02,2945.8,2945.2,6.56230303]
["bitfinex","ETHUSD",1731103321878,0.8235,2946.0,2945.2,6.56230303]
["bitfinex","ETHUSD",1731103322081,0.01,2946.0,2945.3,3.0]
["bitfinex","ETHUSD",1731103322374,0.01,2946.0,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103322689,0.01,2946.0,2945.8,0.06788287]
["bitfinex","ETHUSD",1731103323208,0.01,2946.3,2945.8,3.06788287]
["bitfinex","ETHUSD",1731103323440,0.01,2946.3,2946.2,3.2384573]
["bitfinex","ETHUSD",1731103323741,0.01,2946.4,2945.9,3.2384573]
["bitfinex","ETHUSD",1731103323898,0.02,2946.4,2945.9,3.2384573]
["bitfinex","ETHUSD",1731103324886,0.01,2946.4,2945.9,3.2384573]
["bitfinex","ETHUSD",1731103325128,0.02,2946.4,2945.9,3.2384573]
["bitfinex","ETHUSD",1731103325630,0.8009,2946.1,2945.6,6.2384573]
["bitfinex","ETHUSD",1731103326013,0.8109,2946.4,2945.9,3.2384573]
["bitfinex","ETHUSD",1731103326218,0.8109,2946.4,2946.0,0.32384573]
["bitfinex","ETHUSD",1731103326438,0.01,2946.3,2945.9,3.2384573]
["bitfinex","ETHUSD",1731103326746,0.01,2946.3,2945.6,3.2384573]
["bitfinex","ETHUSD",1731103327090,0.01,2946.3,2945.7,3.0]
["bitfinex","ETHUSD",1731103327852,0.02,2946.0,2945.1,0.8117]
["bitfinex","ETHUSD",1731103328002,0.8009,2945.9,2945.3,3.2384573]
["bitfinex","ETHUSD",1731103328326,0.8009,2945.9,2945.4,0.32384573]
["bitfinex","ETHUSD",1731103328534,0.01,2945.8,2945.3,3.2384573]
["bitfinex","ETHUSD",1731103328836,0.02,2945.8,2945.0,3.2384573]
["bitfinex","ETHUSD",1731103329040,0.8009,2945.5,2945.0,3.2384573]
["bitfinex","ETHUSD",1731103329920,0.01,2945.4,2945.0,3.2384573]
["bitfinex","ETHUSD",1731103330601,0.01,2945.4,2945.1,3.0]
["bitfinex","ETHUSD",1731103331018,0.02,2945.4,2944.7,3.2384573]
["bitfinex","ETHUSD",1731103333666,0.01,2945.2,2944.7,3.2384573]
["bitfinex","ETHUSD",1731103333825,0.02,2945.2,2944.7,3.2384573]
["bitfinex","ETHUSD",1731103334665,0.01,2945.0,2944.5,3.0]
["bitfinex","ETHUSD",1731103334862,0.01,2945.2,2944.6,0.06790852]
["bitfinex","ETHUSD",1731103336943,0.01,2945.2,2944.7,3.2384573]
["bitfinex","ETHUSD",1731103337267,0.01,2945.2,2944.8,0.06790528]
["bitfinex","ETHUSD",1731103337626,0.01,2945.2,2944.7,3.2384573]
["bitfinex","ETHUSD",1731103338159,0.8059,2945.3,2944.8,0.06790306]
["bitfinex","ETHUSD",1731103338359,0.8059,2945.3,2944.8,3.0]
["bitfinex","ETHUSD",1731103338687,0.8059,2945.3,2944.8,3.06790304]
["bitfinex","ETHUSD",1731103339253,0.8197,2945.6,2945.0,3.2384573]
["bitfinex","ETHUSD",1731103339559,0.8197,2945.9,2945.3,3.9947573]
["bitfinex","ETHUSD",1731103339759,0.8197,2945.9,2945.4,0.0678885]
["bitfinex","ETHUSD",1731103340246,0.01,2946.0,2945.4,3.0678885]
["bitfinex","ETHUSD",1731103341366,0.8297,2946.2,2945.4,3.0678885]
["bitfinex","ETHUSD",1731103341571,0.8297,2946.2,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103341894,0.8297,2946.2,2945.8,0.06788062]
["bitfinex","ETHUSD",1731103342254,0.8297,2946.2,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103342488,0.8297,2946.2,2945.4,6.2384573]
["bitfinex","ETHUSD",1731103343058,0.8297,2946.2,2945.5,0.06788177]
["bitfinex","ETHUSD",1731103343366,0.8297,2946.2,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103344649,0.8297,2946.2,2945.5,3.0]
["bitfinex","ETHUSD",1731103345452,0.8197,2946.2,2945.5,3.0]
["bitfinex","ETHUSD",1731103345692,0.8197,2946.2,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103346066,0.01,2946.3,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103350066,0.7297,2946.5,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103351160,0.7297,2946.5,2945.4,6.93830227]
["bitfinex","ETHUSD",1731103351504,0.7297,2946.5,2945.5,1.55950522]
["bitfinex","ETHUSD",1731103352911,0.7297,2946.5,2945.5,0.85966025]
["bitfinex","ETHUSD",1731103353400,0.7297,2946.5,2945.4,6.2384573]
["bitfinex","ETHUSD",1731103353608,0.7297,2946.5,2945.5,1.56269707]
["bitfinex","ETHUSD",1731103354409,0.7297,2946.5,2945.5,0.8628521]
["bitfinex","ETHUSD",1731103354594,0.7297,2946.5,2945.6,0.69984497]
["bitfinex","ETHUSD",1731103355202,0.7297,2946.5,2945.7,0.0678851]
["bitfinex","ETHUSD",1731103355368,0.7297,2946.5,2945.7,0.93080126]
["bitfinex","ETHUSD",1731103355708,0.7297,2946.5,2945.7,0.0678851]
["bitfinex","ETHUSD",1731103356001,0.7297,2946.5,2945.7,0.76773007]
["bitfinex","ETHUSD",1731103356173,0.7297,2946.5,2945.7,1.63077651]
["bitfinex","ETHUSD",1731103356378,0.7297,2946.5,2945.7,0.0678851]
["bitfinex","ETHUSD",1731103356718,0.7297,2946.5,2945.7,0.76773007]
["bitfinex","ETHUSD",1731103356894,0.7297,2946.5,2945.7,1.63079572]
["bitfinex","ETHUSD",1731103357202,0.7297,2946.5,2945.8,0.86306565]
["bitfinex","ETHUSD",1731103357504,0.7297,2946.5,2945.8,0.69984497]
["bitfinex","ETHUSD",1731103357909,0.7297,2946.5,2945.8,0.96113468]
["bitfinex","ETHUSD",1731103358202,0.7297,2946.5,2945.8,0.26128971]
["bitfinex","ETHUSD",1731103358426,0.7297,2946.5,2945.7,0.69984497]
["bitfinex","ETHUSD",1731103359705,0.7297,2946.5,2945.7,0.86362043]
["bitfinex","ETHUSD",1731103359907,0.7297,2946.5,2945.8,0.8639994]
["bitfinex","ETHUSD",1731103360066,0.7297,2946.5,2945.6,0.69984497]
["bitfinex","ETHUSD",1731103360473,0.7297,2946.5,2945.6,0.86398736]
["bitfinex","ETHUSD",1731103360705,0.7297,2946.5,2945.7,0.86398736]
["bitfinex","ETHUSD",1731103360910,0.7297,2946.5,2945.6,0.69984497]
["bitfinex","ETHUSD",1731103361283,0.7297,2946.5,2945.7,0.06788413]
["bitfinex","ETHUSD",1731103362409,0.7297,2946.5,2945.6,0.0678862]
["bitfinex","ETHUSD",1731103363471,0.7297,2946.5,2945.4,6.93830227]
["bitfinex","ETHUSD",1731103363472,0.7297,2946.5,2945.7,0.06788621]
["bitfinex","ETHUSD",1731103363711,0.7297,2946.5,2945.5,0.06788621]
["bitfinex","ETHUSD",1731103368789,0.7297,2946.5,2945.4,6.2384573]
["bitfinex","ETHUSD",1731103372031,0.7297,2946.5,2945.5,0.0678862]
["bitfinex","ETHUSD",1731103372379,0.7297,2946.5,2945.7,3.2384573]
["bitfinex","ETHUSD",1731103372588,0.7297,2946.5,2945.8,3.06788125]
["bitfinex","ETHUSD",1731103374120,0.7297,2946.5,2945.8,3.0]
["bitfinex","ETHUSD",1731103374472,0.7297,2946.5,2945.8,3.06787743]
["bitfinex","ETHUSD",1731103375278,0.7297,2946.5,2945.8,3.0]
["bitfinex","ETHUSD",1731103379693,0.7297,2946.5,2945.5,3.0]
["bitfinex","ETHUSD",1731103380123,0.7297,2946.5,2945.2,0.8103]
["bitfinex","ETHUSD",1731103380338,0.7297,2946.5,2945.1,1.42954497]
["bitfinex","ETHUSD",1731103380527,0.7297,2946.5,2945.1,5.53370881]
["bitfinex","ETHUSD",1731103380680,0.7397,2946.5,2945.1,3.9681573]
["bitfinex","ETHUSD",1731103380883,0.7515,2946.3,2944.8,3.93830227]
["bitfinex","ETHUSD",1731103381128,0.7515,2946.3,2944.9,0.0678966]
["bitfinex","ETHUSD",1731103381284,0.7515,2946.3,2945.1,3.2384573]
["bitfinex","ETHUSD",1731103381477,0.7515,2946.3,2945.2,0.0678966]
["bitfinex","ETHUSD",1731103385584,0.7515,2946.3,2944.9,3.93436081]
["bitfinex","ETHUSD",1731103385891,0.7515,2946.3,2944.9,3.06789657]
["bitfinex","ETHUSD",1731103386891,0.7515,2946.3,2945.0,0.86594611]
["bitfinex","ETHUSD",1731103387095,0.7515,2946.3,2945.1,0.06789652]
["bitfinex","ETHUSD",1731103388023,0.7515,2946.3,2945.0,3.2384573]
["bitfinex","ETHUSD",1731103388195,0.7515,2946.3,2945.1,0.06789652]
["bitfinex","ETHUSD",1731103390595,0.7515,2946.3,2945.3,3.2384573]
["bitfinex","ETHUSD",1731103390784,0.7515,2946.3,2945.4,3.06788843]
["bitfinex","ETHUSD",1731103390984,0.7515,2946.3,2945.5,0.8103]
["bitfinex","ETHUSD",1731103391184,0.7515,2946.3,2945.6,0.06788479]
["bitfinex","ETHUSD",1731103393919,0.7515,2946.3,2945.4,3.0]
["bitfinex","ETHUSD",1731103394121,0.7515,2946.3,2945.2,4.73130227]
["bitfinex","ETHUSD",1731103394327,0.7515,2946.3,2945.3,3.0]
["bitfinex","ETHUSD",1731103394992,0.7515,2946.3,2945.4,0.0678864]
["bitfinex","ETHUSD",1731103395323,0.7515,2946.3,2945.3,3.0]
["bitfinex","ETHUSD",1731103397319,0.7515,2946.3,2945.0,3.69984497]
["bitfinex","ETHUSD",1731103397519,0.7515,2946.3,2945.1,0.86581478]
["bitfinex","ETHUSD",1731103398444,0.01,2946.1,2944.9,6.93830227]
["bitfinex","ETHUSD",1731103398648,0.7515,2946.3,2945.0,0.06789223]
["bitfinex","ETHUSD",1731103398649,0.758,2946.0,2945.0,0.06789223]
["bitfinex","ETHUSD",1731103399532,0.758,2946.0,2944.9,0.0679046]
["bitfinex","ETHUSD",1731103400506,0.758,2946.0,2944.9,3.3063619]
["bitfinex","ETHUSD",1731103401305,0.758,2946.0,2945.0,0.865376]
["bitfinex","ETHUSD",1731103401500,0.758,2946.0,2945.3,3.0]
["bitfinex","ETHUSD",1731103401729,0.758,2946.0,2945.4,0.0678903]
["bitfinex","ETHUSD",1731103402252,0.758,2946.0,2945.3,3.0]
["bitfinex","ETHUSD",1731103403059,0.758,2946.0,2945.6,3.0]
["bitfinex","ETHUSD",1731103403203,0.758,2946.0,2945.7,0.06788545]
["bitfinex","ETHUSD",1731103403553,0.758,2946.0,2945.8,0.30678854]
["bitfinex","ETHUSD",1731103405207,0.7859,2947.0,2945.9,0.06788526]
["bitfinex","ETHUSD",1731103405925,0.7859,2947.0,2945.9,3.06788526]
["bitfinex","ETHUSD",1731103406136,0.7859,2947.0,2946.0,0.8164]
["bitfinex","ETHUSD",1731103406329,0.7859,2947.0,2946.1,3.2384573]
["bitfinex","ETHUSD",1731103407247,0.7859,2947.0,2946.2,0.06786886]
["bitfinex","ETHUSD",1731103408842,0.7859,2947.0,2946.1,3.2384573]
["bitfinex","ETHUSD",1731103410845,0.7859,2947.0,2946.2,0.06786889]
["bitfinex","ETHUSD",1731103411923,0.7859,2947.0,2946.4,3.2384573]
["bitfinex","ETHUSD",1731103412264,0.7859,2947.0,2946.5,3.0]
["bitfinex","ETHUSD",1731103413268,0.7859,2947.0,2946.3,0.7722]
["bitfinex","ETHUSD",1731103413881,0.7859,2947.0,2946.4,0.06786625]
["bitfinex","ETHUSD",1731103418254,0.7859,2947.0,2946.3,0.7722]
["bitfinex","ETHUSD",1731103418763,0.7859,2947.0,2946.4,0.06786524]
["bitfinex","ETHUSD",1731103420782,0.7859,2947.0,2946.3,0.7722]
["bitfinex","ETHUSD",1731103421694,0.7859,2947.0,2946.4,0.06786526]
["bitfinex","ETHUSD",1731103422099,0.7859,2947.0,2946.4,3.30632256]
["bitfinex","ETHUSD",1731103422421,0.7561,2947.8,2946.5,3.0]
["bitfinex","ETHUSD",1731103422596,0.7561,2947.8,2946.7,4.0401573]
["bitfinex","ETHUSD",1731103422754,0.7561,2947.8,2946.8,0.06785824]
["bitfinex","ETHUSD",1731103423156,0.7561,2947.8,2946.7,0.8017]
["bitfinex","ETHUSD",1731103423357,0.7561,2947.8,2946.8,0.06785823]
["bitfinex","ETHUSD",1731103423794,0.7561,2947.8,2946.7,0.8017]
["bitfinex","ETHUSD",1731103424387,0.7561,2947.8,2946.8,0.06785822]
["bitfinex","ETHUSD",1731103425161,0.7561,2947.8,2946.8,3.0]
["bitfinex","ETHUSD",1731103425560,0.7561,2947.8,2946.9,1.357033]
["bitfinex","ETHUSD",1731103426296,0.7561,2947.8,2946.8,3.0]
["bitfinex","ETHUSD",1731103426796,0.7561,2947.8,2946.7,0.8017]
["bitfinex","ETHUSD",1731103426998,0.7561,2947.8,2946.7,3.8017]
["bitfinex","ETHUSD",1731103428061,0.7561,2947.8,2946.8,0.06785428]
["bitfinex","ETHUSD",1731103428881,0.7561,2947.8,2946.7,3.8017]
["bitfinex","ETHUSD",1731103429310,0.7561,2947.8,2946.9,1.49085668]
["bitfinex","ETHUSD",1731103429597,0.136343,2948.2,2947.7,0.8017]
["bitfinex","ETHUSD",1731103429816,0.136343,2948.2,2947.6,4.49085668]
["bitfinex","ETHUSD",1731103429817,0.7561,2949.3,2948.2,3.0]
["bitfinex","ETHUSD",1731103429985,0.7561,2949.3,2948.6,1.49085668]
["bitfinex","ETHUSD",1731103430177,0.7561,2949.3,2948.1,0.8017]
["bitfinex","ETHUSD",1731103430374,0.7561,2949.3,2948.2,0.61780949]
["bitfinex","ETHUSD",1731103430618,0.7561,2949.3,2948.2,3.0]
["bitfinex","ETHUSD",1731103430877,0.7682,2948.7,2948.2,1.49085668]
["bitfinex","ETHUSD",1731103431405,0.7682,2948.7,2948.3,0.06782168]
["bitfinex","ETHUSD",1731103431781,0.0121,2948.7,2948.3,0.06782168]
["bitfinex","ETHUSD",1731103431993,0.0121,2948.7,2948.4,4.03308043]
["bitfinex","ETHUSD",1731103433012,0.0121,2948.7,2948.4,3.22678043]
["bitfinex","ETHUSD",1731103433305,0.0121,2948.7,2948.5,0.32267804]
["bitfinex","ETHUSD",1731103433513,0.8014,2948.7,2948.6,0.06782071]
["bitfinex","ETHUSD",1731103433734,0.8014,2948.7,2948.3,0.06782227]
["bitfinex","ETHUSD",1731103437098,0.0121,2948.7,2948.4,3.98988043]
["bitfinex","ETHUSD",1731103437292,0.0121,2948.7,2948.5,0.06781551]
["bitfinex","ETHUSD",1731103437718,0.0121,2948.7,2948.3,0.0678191]
["bitfinex","ETHUSD",1731103437930,0.0121,2948.7,2948.1,3.0]
["bitfinex","ETHUSD",1731103438291,0.0121,2948.7,2948.2,0.06782448]
["bitfinex","ETHUSD",1731103439760,0.0121,2948.7,2948.1,3.0]
["bitfinex","ETHUSD",1731103440025,0.0121,2948.7,2948.2,0.06782077]
["bitfinex","ETHUSD",1731103440217,0.0121,2948.7,2948.1,3.0]
["bitfinex","ETHUSD",1731103440585,0.0121,2948.7,2948.2,0.06782199]
["bitfinex","ETHUSD",1731103440998,0.0121,2948.7,2948.1,3.0]
["bitfinex","ETHUSD",1731103441587,0.0121,2948.7,2948.2,0.06782211]
["bitfinex","ETHUSD",1731103441921,0.0121,2948.7,2948.3,0.30678221]
["bitfinex","ETHUSD",1731103442124,0.0121,2948.7,2948.4,0.06782139]
["bitfinex","ETHUSD",1731103443158,0.0121,2948.7,2948.3,0.30678221]
["bitfinex","ETHUSD",1731103443512,0.00309964,2948.7,2948.4,0.06782153]
["bitfinex","ETHUSD",1731103445546,0.00309964,2948.7,2948.3,0.30678221]
["bitfinex","ETHUSD",1731103446420,0.00309964,2948.7,2948.4,0.0678222]
["bitfinex","ETHUSD",1731103446803,0.00309964,2948.7,2948.3,0.30678221]
["bitfinex","ETHUSD",1731103447206,0.00309964,2948.7,2948.4,0.06782375]
["bitfinex","ETHUSD",1731103448248,0.00309964,2948.7,2948.3,0.30678221]
["bitfinex","ETHUSD",1731103448947,0.00309964,2948.7,2948.4,0.06782414]
["bitfinex","ETHUSD",1731103450050,0.8142,2948.6,2948.4,0.06782414]
["bitfinex","ETHUSD",1731103450455,0.8142,2948.6,2948.3,0.30678221]
["bitfinex","ETHUSD",1731103450634,0.8142,2948.6,2948.1,3.0]
["bitfinex","ETHUSD",1731103450635,0.8142,2948.6,2948.2,0.06783058]
["bitfinex","ETHUSD",1731103450820,0.8142,2948.6,2947.9,0.06783103]
["bitfinex","ETHUSD",1731103451714,0.8142,2948.6,2948.0,0.06783107]
["bitfinex","ETHUSD",1731103451916,0.8142,2948.6,2947.8,0.06783163]
["bitfinex","ETHUSD",1731103452166,0.8142,2948.6,2947.8,3.06783163]
["bitfinex","ETHUSD",1731103453750,0.00309964,2948.7,2948.4,3.22678043]
["bitfinex","ETHUSD",1731103453949,0.00309964,2948.7,2948.5,3.7762]
["bitfinex","ETHUSD",1731103454158,0.00309964,2948.7,2948.5,3.84400978]
["bitfinex","ETHUSD",1731103458064,5.0,2950.0,2948.7,0.55]
["bitfinex","ETHUSD",1731103458219,0.7909,2949.9,2949.0,3.0]
["bitfinex","ETHUSD",1731103458426,0.7909,2949.9,2948.8,3.0]
["bitfinex","ETHUSD",1731103459047,0.7909,2949.9,2948.9,0.06780996]
["bitfinex","ETHUSD",1731103459275,0.7909,2949.9,2948.5,3.0]
["bitfinex","ETHUSD",1731103459276,0.7909,2949.9,2948.6,0.06781018]
["bitfinex","ETHUSD",1731103459759,0.7909,2949.9,2948.8,3.0]
["bitfinex","ETHUSD",1731103459931,0.7909,2949.9,2948.7,3.22678043]
["bitfinex","ETHUSD",1731103460262,0.7909,2949.7,2948.8,0.06781025]
["bitfinex","ETHUSD",1731103463557,0.7909,2949.7,2949.0,3.22678043]
["bitfinex","ETHUSD",1731103463934,0.7909,2949.7,2949.1,0.06780043]
["bitfinex","ETHUSD",1731103464163,5.0,2950.0,2949.1,0.06780043]
["bitfinex","ETHUSD",1731103464375,5.7909,2950.0,2949.3,3.22678043]
["bitfinex","ETHUSD",1731103464535,5.7909,2950.0,2949.4,0.32267804]
["bitfinex","ETHUSD",1731103466777,5.7909,2950.0,2949.1,3.0]
["bitfinex","ETHUSD",1731103467781,5.7909,2950.0,2949.2,0.06779502]
["bitfinex","ETHUSD",1731103467975,5.7909,2950.0,2949.1,3.0]
["bitfinex","ETHUSD",1731103468285,5.0,2950.0,2949.9,3.22678043]
["bitfinex","ETHUSD",1731103468578,5.0,2950.0,2949.9,7.02848043]
["bitfinex","ETHUSD",1731103469083,5.0,2950.0,2949.7,3.0]
["bitfinex","ETHUSD",1731103469235,5.0,2950.0,2949.8,0.06779034]
["bitfinex","ETHUSD",1731103469436,5.0,2950.0,2949.9,7.02848043]
["bitfinex","ETHUSD",1731103469841,5.0,2950.0,2949.9,7.57848043]
["bitfinex","ETHUSD",1731103470370,5.0,2950.0,2949.9,8.43492824]
["bitfinex","ETHUSD",1731103471536,5.0,2950.0,2949.9,7.57848043]
["bitfinex","ETHUSD",1731103472297,5.0,2950.0,2949.8,0.24826059]
["bitfinex","ETHUSD",1731103472572,5.0,2950.0,2949.7,3.0]
["bitfinex","ETHUSD",1731103472781,5.0,2950.0,2949.9,6.22678043]
["bitfinex","ETHUSD",1731103474400,5.0,2950.0,2949.9,7.59768043]
["bitfinex","ETHUSD",1731103474592,3.11840665,2950.0,2949.9,7.59768043]
["bitfinex","ETHUSD",1731103475872,3.11840665,2950.0,2949.9,7.04768043]
["bitfinex","ETHUSD",1731103477721,3.11840665,2950.0,2949.9,3.8209]
["bitfinex","ETHUSD",1731103477993,3.11840665,2950.0,2949.7,3.0]
["bitfinex","ETHUSD",1731103478301,3.11840665,2950.0,2949.9,6.22678043]
["bitfinex","ETHUSD",1731103484286,2.89349662,2950.0,2949.9,6.22678043]
["bitfinex","ETHUSD",1731103485213,2.89349662,2950.0,2949.9,6.99478043]
["bitfinex","ETHUSD",1731103486416,2.89349662,2950.0,2949.9,7.23965929]
["bitfinex","ETHUSD",1731103486891,0.136343,2951.1,2950.8,0.768]
["bitfinex","ETHUSD",1731103487225,0.8095,2951.9,2950.8,0.768]
["bitfinex","ETHUSD",1731103487226,0.8095,2951.9,2951.1,3.0]
["bitfinex","ETHUSD",1731103487510,0.8095,2951.9,2951.2,0.06774969]
["bitfinex","ETHUSD",1731103487722,0.7095,2951.9,2951.1,3.0]
["bitfinex","ETHUSD",1731103488717,0.7095,2951.9,2951.0,3.46757505]
["bitfinex","ETHUSD",1731103489015,0.7095,2951.9,2951.1,0.7095]
["bitfinex","ETHUSD",1731103490845,0.7095,2951.9,2951.0,3.0]
["bitfinex","ETHUSD",1731103491009,0.7095,2951.9,2951.1,1.355045]
["bitfinex","ETHUSD",1731103491349,0.7095,2951.9,2951.0,3.0]
["bitfinex","ETHUSD",1731103491529,0.7095,2951.9,2950.9,3.22678043]
["bitfinex","ETHUSD",1731103492139,0.7095,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1731103492640,0.7095,2951.9,2950.9,4.58189143]
["bitfinex","ETHUSD",1731103493537,0.7095,2951.9,2950.9,1.355111]
["bitfinex","ETHUSD",1731103493746,0.7095,2951.9,2950.7,3.0]
["bitfinex","ETHUSD",1731103494035,0.7095,2951.9,2950.8,1.355174]
["bitfinex","ETHUSD",1731103494407,0.7095,2951.9,2950.7,3.0]
["bitfinex","ETHUSD",1731103494607,0.7095,2951.9,2950.7,1.35522]
["bitfinex","ETHUSD",1731103495025,0.7095,2951.9,2950.6,3.22678043]
["bitfinex","ETHUSD",1731103495204,0.7095,2951.9,2950.6,3.93628043]
["bitfinex","ETHUSD",1731103495743,0.7095,2951.9,2950.6,3.22678043]
["bitfinex","ETHUSD",1731103496041,0.7095,2951.9,2950.7,0.06776357]
["bitfinex","ETHUSD",1731103497141,0.7095,2951.9,2950.5,0.06776863]
["bitfinex","ETHUSD",1731103497334,0.7195,2951.9,2950.5,0.77726863]
["bitfinex","ETHUSD",1731103499259,0.7095,2951.9,2950.6,3.22678043]
["bitfinex","ETHUSD",1731103499463,0.7095,2951.9,2950.9,3.22678043]
["bitfinex","ETHUSD",1731103499647,0.7095,2951.9,2951.0,0.06775846]
["bitfinex","ETHUSD",1731103499822,0.7095,2951.9,2950.9,3.22678043]
["bitfinex","ETHUSD",1731103500552,0.7095,2951.9,2950.6,0.55]
["bitfinex","ETHUSD",1731103500754,0.7095,2951.9,2950.5,0.7095]
["bitfinex","ETHUSD",1731103501057,0.7095,2951.9,2950.6,3.29454597]
["bitfinex","ETHUSD",1731103503663,0.7095,2951.9,2950.6,3.22678043]
["bitfinex","ETHUSD",1731103503870,0.7095,2951.9,2950.5,0.7095]
["bitfinex","ETHUSD",1731103504069,0.7095,2951.9,2950.4,3.0]
["bitfinex","ETHUSD",1731103504070,0.7195,2951.9,2950.4,3.0]
["bitfinex","ETHUSD",1731103504576,0.7095,2951.9,2950.5,0.06776952]
["bitfinex","ETHUSD",1731103504866,0.7095,2951.9,2950.6,3.77678043]
["bitfinex","ETHUSD",1731103505462,0.7095,2951.9,2950.6,3.22678043]
["bitfinex","ETHUSD",1731103505780,0.7095,2951.9,2950.7,0.06776351]
["bitfinex","ETHUSD",1731103506072,0.7095,2951.9,2950.4,3.0]
["bitfinex","ETHUSD",1731103506228,0.7095,2951.9,2950.5,0.06776645]
["bitfinex","ETHUSD",1731103506426,0.7095,2951.9,2950.6,3.22678043]
["bitfinex","ETHUSD",1731103507041,0.7095,2951.9,2950.4,3.0]
["bitfinex","ETHUSD",1731103507236,0.7195,2951.9,2950.3,4.355379]
["bitfinex","ETHUSD",1731103507536,0.7195,2951.9,2950.2,3.22678043]
["bitfinex","ETHUSD",1731103507537,0.7295,2951.9,2950.2,3.22678043]
["bitfinex","ETHUSD",1731103507739,0.7954,2951.6,2950.2,3.22678043]
["bitfinex","ETHUSD",1731103507956,0.7954,2951.6,2950.1,1.355477]
["bitfinex","ETHUSD",1731103508134,0.7954,2951.6,2950.2,0.06777518]
["bitfinex","ETHUSD",1731103508342,0.7954,2951.6,2950.3,3.22678043]
["bitfinex","ETHUSD",1731103508878,0.7954,2951.6,2950.0,3.22678043]
["bitfinex","ETHUSD",1731103509835,0.7954,2951.6,2950.1,0.06777523]
["bitfinex","ETHUSD",1731103510036,0.7954,2951.6,2950.0,3.22678043]
["bitfinex","ETHUSD",1731103513288,0.7954,2951.6,2950.1,0.06777607]
["bitfinex","ETHUSD",1731103513463,0.7954,2951.6,2950.0,3.22678043]
["bitfinex","ETHUSD",1731103514352,0.8054,2951.6,2950.4,3.22678043]
["bitfinex","ETHUSD",1731103515056,0.7954,2951.6,2950.1,3.22678043]
["bitfinex","ETHUSD",1731103515267,0.8054,2951.6,2950.1,3.22678043]
["bitfinex","ETHUSD",1731103515451,0.8054,2951.6,2950.2,0.06777514]
["bitfinex","ETHUSD",1731103516292,0.8054,2951.6,2950.4,3.22678043]
["bitfinex","ETHUSD",1731103516451,0.7954,2951.6,2950.5,0.06777055]
["bitfinex","ETHUSD",1731103520383,0.7954,2951.6,2950.4,3.22678043]
["bitfinex","ETHUSD",1731103520688,0.7954,2951.6,2950.5,0.06776893]
["bitfinex","ETHUSD",1731103522976,0.7954,2951.6,2950.4,3.22678043]
["bitfinex","ETHUSD",1731103523288,0.7954,2951.6,2950.5,0.06776897]
["bitfinex","ETHUSD",1731103524552,0.7954,2951.6,2950.8,3.22678043]
["bitfinex","ETHUSD",1731103524758,0.7954,2951.6,2950.9,0.06776051]
["bitfinex","ETHUSD",1731103525290,0.7954,2951.6,2950.8,3.22678043]
["bitfinex","ETHUSD",1731103525496,0.7954,2951.6,2950.9,0.06776052]
["bitfinex","ETHUSD",1731103526457,0.7954,2951.6,2950.8,3.22678043]
["bitfinex","ETHUSD",1731103526776,0.7954,2951.6,2950.9,0.06776054]
["bitfinex","ETHUSD",1731103527469,0.7954,2951.6,2951.1,3.22678043]
["bitfinex","ETHUSD",1731103528194,0.7954,2951.6,2950.8,3.22678043]
["bitfinex","ETHUSD",1731103530179,0.7954,2951.6,2950.5,4.73526907]
["bitfinex","ETHUSD",1731103530180,0.7954,2951.6,2950.5,3.68865321]
["bitfinex","ETHUSD",1731103530381,0.7954,2951.6,2950.5,3.22678043]
["bitfinex","ETHUSD",1731103532140,0.7954,2951.6,2950.6,0.06777225]
["bitfinex","ETHUSD",1731103532622,0.6954,2951.6,2950.6,0.06777225]
["bitfinex","ETHUSD",1731103541341,0.6954,2951.6,2950.7,1.486973]
["bitfinex","ETHUSD",1731103541642,0.6954,2951.6,2950.8,0.06777125]
["bitfinex","ETHUSD",1731103542346,0.6954,2951.6,2950.7,1.486973]
["bitfinex","ETHUSD",1731103542521,0.6954,2951.6,2950.8,0.06777126]
["bitfinex","ETHUSD",1731103548434,0.6954,2951.6,2950.7,1.486973]
["bitfinex","ETHUSD",1731103549642,0.6954,2951.6,2950.4,0.75642468]
["bitfinex","ETHUSD",1731103549850,0.6954,2951.6,2950.7,1.486973]
["bitfinex","ETHUSD",1731103554545,0.6954,2951.6,2951.0,1.486973]
["bitfinex","ETHUSD",1731103554783,0.6954,2951.6,2951.1,0.06776228]
["bitfinex","ETHUSD",1731103556186,0.6954,2951.6,2951.0,1.486973]
["bitfinex","ETHUSD",1731103556345,0.6954,2951.6,2951.1,0.06776229]
["bitfinex","ETHUSD",1731103559490,0.35332136,2952.7,2951.3,1.486973]
["bitfinex","ETHUSD",1731103559491,0.7649,2952.2,2951.3,1.486973]
["bitfinex","ETHUSD",1731103559647,0.7649,2952.2,2951.4,0.06775727]
["bitfinex","ETHUSD",1731103564099,0.7649,2952.2,2951.7,1.486973]
["bitfinex","ETHUSD",1731103564289,0.7649,2952.2,2951.9,1.486973]
["bitfinex","ETHUSD",1731103564921,0.7649,2952.2,2951.7,1.486973]
["bitfinex","ETHUSD",1731103565624,0.7649,2952.2,2952.1,1.486973]
["bitfinex","ETHUSD",1731103565843,0.7649,2952.4,2952.1,1.486973]
["bitfinex","ETHUSD",1731103566121,0.7649,2952.4,2951.8,1.486973]
["bitfinex","ETHUSD",1731103567080,0.7649,2952.4,2951.8,2.311673]
["bitfinex","ETHUSD",1731103567601,0.7649,2952.4,2951.8,1.486973]
["bitfinex","ETHUSD",1731103573201,0.7649,2952.4,2952.0,1.486973]
["bitfinex","ETHUSD",1731103574934,0.7649,2952.4,2951.5,0.8247]
["bitfinex","ETHUSD",1731103575231,0.7649,2952.4,2951.8,1.486973]
["bitfinex","ETHUSD",1731103584701,0.7649,2952.4,2951.7,1.354921]
["bitfinex","ETHUSD",1731103585030,0.7649,2952.4,2952.0,1.486973]
["bitfinex","ETHUSD",1731103586315,0.7649,2952.4,2951.8,1.486973]
["bitfinex","ETHUSD",1731103587338,0.7649,2952.4,2952.2,1.486973]
["bitfinex","ETHUSD",1731103587639,3.6099738,2953.4,2952.3,0.06774]
["bitfinex","ETHUSD",1731103587640,0.7525,2953.4,2952.3,0.06774]
["bitfinex","ETHUSD",1731103587839,0.7525,2953.3,2952.4,1.486973]
["bitfinex","ETHUSD",1731103588046,0.7625,2953.3,2952.2,1.486973]
["bitfinex","ETHUSD",1731103588926,2.249473,2953.3,2952.0,2.257173]
["bitfinex","ETHUSD",1731103589135,0.7525,2953.2,2952.0,2.257173]
["bitfinex","ETHUSD",1731103589305,0.7525,2953.0,2952.0,2.257173]
["bitfinex","ETHUSD",1731103589851,0.7525,2953.0,2951.5,0.7702]
["bitfinex","ETHUSD",1731103590088,0.7525,2953.0,2952.0,1.486973]
["bitfinex","ETHUSD",1731103593507,0.7525,2953.0,2951.7,1.486973]
["bitfinex","ETHUSD",1731103596646,0.7584,2952.6,2951.1,2.157926]
["bitfinex","ETHUSD",1731103596895,0.7584,2952.4,2951.2,1.486973]
["bitfinex","ETHUSD",1731103597518,0.7584,2952.4,2951.4,1.486973]
["bitfinex","ETHUSD",1731103598486,0.7584,2952.4,2951.3,1.486973]
["bitfinex","ETHUSD",1731103599671,0.7584,2951.8,2950.6,0.803]
["bitfinex","ETHUSD",1731103599826,0.7584,2951.8,2950.5,1.486973]
["bitfinex","ETHUSD",1731103600032,0.7584,2951.8,2950.7,1.486973]
["bitfinex","ETHUSD",1731103600953,0.7584,2951.8,2950.6,2.842348]
["bitfinex","ETHUSD",1731103601405,0.7584,2951.8,2950.6,1.355375]
["bitfinex","ETHUSD",1731103601696,0.7584,2951.8,2950.3,4.02526013]
["bitfinex","ETHUSD",1731103601984,0.7584,2951.8,2950.4,1.355421]
["bitfinex","ETHUSD",1731103603555,0.7584,2951.8,2950.7,0.7988]
["bitfinex","ETHUSD",1731103603757,0.7584,2951.8,2950.9,3.22226013]
["bitfinex","ETHUSD",1731103603956,0.7584,2951.8,2951.0,0.06776325]
["bitfinex","ETHUSD",1731103604645,0.7584,2951.8,2950.9,3.22226013]
["bitfinex","ETHUSD",1731103606013,0.7584,2951.8,2950.7,0.7988]
["bitfinex","ETHUSD",1731103607020,0.7584,2951.8,2950.3,7.02106013]
["bitfinex","ETHUSD",1731103607222,0.7584,2951.8,2950.3,0.7988]
["bitfinex","ETHUSD",1731103607388,0.8052,2951.7,2950.1,0.68865321]
["bitfinex","ETHUSD",1731103607569,0.8052,2951.7,2950.2,0.06777577]
["bitfinex","ETHUSD",1731103607775,0.8052,2951.7,2950.1,0.06778094]
["bitfinex","ETHUSD",1731103608166,0.8052,2951.7,2950.0,0.7988]
["bitfinex","ETHUSD",1731103608699,0.8052,2951.7,2949.9,3.22226013]
["bitfinex","ETHUSD",1731103608907,0.01,2951.3,2950.0,0.06778096]
["bitfinex","ETHUSD",1731103609106,0.01,2951.3,2949.9,3.22226013]
["bitfinex","ETHUSD",1731103609107,0.7852,2951.2,2949.9,3.22226013]
["bitfinex","ETHUSD",1731103609421,0.7852,2951.2,2949.6,1.65891944]
["bitfinex","ETHUSD",1731103609422,0.7852,2951.2,2949.6,0.7988]
["bitfinex","ETHUSD",1731103609754,0.7852,2951.2,2949.3,1.99712492]
["bitfinex","ETHUSD",1731103609755,0.7952,2951.1,2949.3,1.86100965]
["bitfinex","ETHUSD",1731103609909,0.7952,2951.1,2949.4,3.22226013]
["bitfinex","ETHUSD",1731103610277,0.7852,2950.8,2949.4,3.22226013]
["bitfinex","ETHUSD",1731103610482,0.7852,2950.8,2949.5,0.06779681]
["bitfinex","ETHUSD",1731103611073,0.7852,2950.8,2949.7,3.22226013]
["bitfinex","ETHUSD",1731103611267,0.7852,2950.8,2949.8,0.06778822]
["bitfinex","ETHUSD",1731103612571,0.7852,2950.8,2949.8,3.06778822]
["bitfinex","ETHUSD",1731103613326,0.7852,2950.8,2949.8,3.0]
["bitfinex","ETHUSD",1731103613636,0.7852,2950.8,2949.5,0.7988]
["bitfinex","ETHUSD",1731103613847,0.7852,2950.8,2949.6,0.06779166]
["bitfinex","ETHUSD",1731103614221,0.7852,2950.8,2949.5,0.06779777]
["bitfinex","ETHUSD",1731103614738,0.7952,2950.8,2949.5,0.06779777]
["bitfinex","ETHUSD",1731103614954,0.7952,2950.8,2949.1,4.01526013]
["bitfinex","ETHUSD",1731103615535,0.8133,2950.5,2949.2,0.06780046]
["bitfinex","ETHUSD",1731103617522,0.8133,2950.5,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103617707,0.8133,2950.5,2949.2,0.06780644]
["bitfinex","ETHUSD",1731103618415,0.8133,2950.5,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103618742,0.8133,2950.5,2949.2,0.06780644]
["bitfinex","ETHUSD",1731103619726,0.8133,2950.5,2948.8,0.793]
["bitfinex","ETHUSD",1731103620042,0.01,2950.4,2948.9,3.22226013]
["bitfinex","ETHUSD",1731103620278,4.04376013,2950.2,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103620462,0.8215,2950.1,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103621771,0.8215,2950.1,2948.6,3.0]
["bitfinex","ETHUSD",1731103622134,0.8215,2950.0,2948.6,3.0]
["bitfinex","ETHUSD",1731103622336,0.8215,2949.8,2948.6,3.0]
["bitfinex","ETHUSD",1731103623287,0.8215,2949.8,2948.2,0.8272]
["bitfinex","ETHUSD",1731103623288,0.8215,2949.8,2948.2,4.04946013]
["bitfinex","ETHUSD",1731103623445,0.8215,2949.8,2948.2,3.22226013]
["bitfinex","ETHUSD",1731103623646,0.8215,2949.8,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103623875,0.8215,2949.8,2948.6,0.0678214]
["bitfinex","ETHUSD",1731103624786,0.8315,2949.7,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103624998,0.8215,2949.5,2948.3,3.0]
["bitfinex","ETHUSD",1731103625160,0.8215,2949.5,2948.3,3.06782663]
["bitfinex","ETHUSD",1731103625694,0.8215,2949.5,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103625889,0.8215,2949.5,2948.6,0.06781909]
["bitfinex","ETHUSD",1731103627258,0.8215,2949.5,2948.3,3.0]
["bitfinex","ETHUSD",1731103628570,0.8215,2949.5,2948.4,0.06782163]
["bitfinex","ETHUSD",1731103629467,0.8215,2949.5,2948.3,3.0]
["bitfinex","ETHUSD",1731103629468,0.8215,2949.5,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103629674,0.8215,2949.5,2948.8,3.22226013]
["bitfinex","ETHUSD",1731103630085,0.8215,2949.5,2948.9,0.06781537]
["bitfinex","ETHUSD",1731103630293,0.8215,2949.5,2948.8,3.2900755]
["bitfinex","ETHUSD",1731103630510,0.8215,2949.5,2948.3,3.0]
["bitfinex","ETHUSD",1731103630792,0.8215,2949.5,2948.5,0.06781537]
["bitfinex","ETHUSD",1731103631569,0.8215,2949.5,2948.4,0.0678232]
["bitfinex","ETHUSD",1731103633265,0.8215,2949.5,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103633476,0.8215,2949.5,2948.8,3.22226013]
["bitfinex","ETHUSD",1731103633708,0.8215,2949.5,2948.9,0.06781236]
["bitfinex","ETHUSD",1731103635972,0.7572,2949.7,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103636221,0.01,2951.1,2949.4,3.22226013]
["bitfinex","ETHUSD",1731103636376,0.7572,2951.0,2949.5,0.06779589]
["bitfinex","ETHUSD",1731103636577,0.7572,2951.0,2949.7,3.22226013]
["bitfinex","ETHUSD",1731103636848,0.7572,2951.0,2949.9,0.55]
["bitfinex","ETHUSD",1731103637001,0.7572,2951.0,2950.3,3.22226013]
["bitfinex","ETHUSD",1731103637215,0.7572,2951.0,2950.0,3.22226013]
["bitfinex","ETHUSD",1731103637521,0.7572,2951.0,2950.1,3.0]
["bitfinex","ETHUSD",1731103637668,0.7572,2951.0,2950.2,0.06777864]
["bitfinex","ETHUSD",1731103638272,0.7572,2951.0,2950.2,0.82817864]
["bitfinex","ETHUSD",1731103638501,0.7572,2951.0,2950.2,0.7604]
["bitfinex","ETHUSD",1731103639303,0.7572,2951.0,2950.1,3.0]
["bitfinex","ETHUSD",1731103639685,0.7572,2951.0,2950.2,0.06777498]
["bitfinex","ETHUSD",1731103639880,0.7572,2951.0,2950.1,3.0]
["bitfinex","ETHUSD",1731103641482,0.7572,2951.0,2949.9,0.55]
["bitfinex","ETHUSD",1731103642085,0.7572,2951.0,2950.0,3.22226013]
["bitfinex","ETHUSD",1731103642286,0.7572,2951.0,2950.1,3.0]
["bitfinex","ETHUSD",1731103643593,0.7572,2951.0,2950.2,0.06777824]
["bitfinex","ETHUSD",1731103645042,0.7572,2951.0,2950.3,3.22226013]
["bitfinex","ETHUSD",1731103645185,0.7572,2951.0,2950.4,0.0677746]
["bitfinex","ETHUSD",1731103651103,0.74820665,2951.0,2950.4,0.0677746]
["bitfinex","ETHUSD",1731103651303,0.74820665,2951.0,2950.1,3.0]
["bitfinex","ETHUSD",1731103651832,0.74820665,2951.0,2949.7,3.22226013]
["bitfinex","ETHUSD",1731103652004,0.74820665,2951.0,2949.8,0.55]
["bitfinex","ETHUSD",1731103653088,0.74820665,2951.0,2949.8,3.55]
["bitfinex","ETHUSD",1731103654318,0.74820665,2951.0,2949.9,0.06778092]
["bitfinex","ETHUSD",1731103654523,0.74820665,2951.0,2949.8,3.55]
["bitfinex","ETHUSD",1731103655657,0.74820665,2951.0,2949.7,3.22226013]
["bitfinex","ETHUSD",1731103656840,0.74820665,2951.0,2949.4,3.22226013]
["bitfinex","ETHUSD",1731103656992,0.37582067,2950.9,2949.4,3.22226013]
["bitfinex","ETHUSD",1731103657195,0.7633,2950.8,2949.4,3.22226013]
["bitfinex","ETHUSD",1731103657502,0.7633,2950.8,2949.5,0.06779518]
["bitfinex","ETHUSD",1731103660266,0.7633,2950.8,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103660566,0.7733,2950.8,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103660952,0.7633,2950.6,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103661140,0.7633,2950.6,2948.9,3.0]
["bitfinex","ETHUSD",1731103661340,0.7633,2950.4,2948.8,3.22226013]
["bitfinex","ETHUSD",1731103661550,0.7733,2950.4,2948.6,1.06249939]
["bitfinex","ETHUSD",1731103661754,0.7633,2950.2,2948.6,1.06249939]
["bitfinex","ETHUSD",1731103662076,0.7633,2950.0,2948.6,1.06249939]
["bitfinex","ETHUSD",1731103662280,0.7633,2950.0,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103662571,0.7633,2950.0,2948.7,0.06781218]
["bitfinex","ETHUSD",1731103662818,0.7633,2950.0,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103663069,0.7633,2949.8,2948.2,3.22226013]
["bitfinex","ETHUSD",1731103663271,0.7633,2949.6,2948.2,3.22226013]
["bitfinex","ETHUSD",1731103664482,0.7633,2949.6,2948.3,3.0]
["bitfinex","ETHUSD",1731103667344,0.7633,2949.6,2948.2,3.22226013]
["bitfinex","ETHUSD",1731103668586,0.7633,2949.6,2947.9,3.0]
["bitfinex","ETHUSD",1731103668587,0.7733,2949.6,2947.9,6.22226013]
["bitfinex","ETHUSD",1731103668788,0.7633,2949.5,2948.0,3.06782651]
["bitfinex","ETHUSD",1731103669111,0.7633,2949.4,2948.0,3.06782651]
["bitfinex","ETHUSD",1731103669278,0.7633,2949.4,2948.0,0.06782651]
["bitfinex","ETHUSD",1731103669476,0.7633,2949.4,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103670698,0.7633,2949.4,2948.0,0.06782943]
["bitfinex","ETHUSD",1731103671058,0.7633,2949.4,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103671353,3.22226013,2949.4,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103671558,0.7921,2949.2,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103672348,0.7921,2949.2,2948.0,0.06783284]
["bitfinex","ETHUSD",1731103673227,0.7921,2949.2,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103673736,0.7921,2949.2,2947.7,3.0]
["bitfinex","ETHUSD",1731103674028,0.01,2949.1,2947.6,4.57884513]
["bitfinex","ETHUSD",1731103674236,0.7921,2948.9,2947.6,1.356585]
["bitfinex","ETHUSD",1731103674443,0.7921,2948.9,2947.7,0.0678426]
["bitfinex","ETHUSD",1731103674828,0.7921,2948.9,2947.6,3.22226013]
["bitfinex","ETHUSD",1731103675333,0.7921,2948.9,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103675499,0.7921,2948.9,2947.7,0.06783731]
["bitfinex","ETHUSD",1731103675500,0.7921,2948.9,2948.2,3.22226013]
["bitfinex","ETHUSD",1731103675892,0.7921,2948.9,2948.0,0.0678292]
["bitfinex","ETHUSD",1731103678104,0.7921,2948.9,2948.2,3.22226013]
["bitfinex","ETHUSD",1731103678302,0.7921,2948.9,2948.3,0.06782299]
["bitfinex","ETHUSD",1731103683075,0.7921,2948.9,2948.3,3.06782299]
["bitfinex","ETHUSD",1731103683674,2.11329764,2951.3,2948.8,3.22226013]
["bitfinex","ETHUSD",1731103683675,0.8142,2950.5,2948.8,3.22226013]
["bitfinex","ETHUSD",1731103683885,0.8142,2950.5,2949.5,3.22226013]
["bitfinex","ETHUSD",1731103684071,0.8142,2950.5,2949.8,3.22226013]
["bitfinex","ETHUSD",1731103684278,0.8142,2950.5,2949.9,0.06778421]
["bitfinex","ETHUSD",1731103685078,0.8142,2950.5,2950.1,3.22226013]
["bitfinex","ETHUSD",1731103685245,0.8142,2950.5,2950.2,0.06778242]
["bitfinex","ETHUSD",1731103685876,0.8142,2951.7,2950.2,3.06778242]
["bitfinex","ETHUSD",1731103686077,0.8142,2951.7,2950.2,3.0]
["bitfinex","ETHUSD",1731103689198,0.8142,2951.6,2949.9,3.0]
["bitfinex","ETHUSD",1731103689357,0.38142,2951.5,2949.9,3.0]
["bitfinex","ETHUSD",1731103689557,0.8142,2951.4,2949.9,3.0]
["bitfinex","ETHUSD",1731103690077,0.8142,2951.4,2950.0,0.06778329]
["bitfinex","ETHUSD",1731103693699,0.8142,2951.4,2950.0,0.06778326]
["bitfinex","ETHUSD",1731103694185,0.8142,2951.4,2950.1,3.22226013]
["bitfinex","ETHUSD",1731103694964,0.8142,2951.4,2950.2,3.0]
["bitfinex","ETHUSD",1731103696325,0.8142,2951.4,2950.3,0.06777477]
["bitfinex","ETHUSD",1731103696609,0.8142,2951.4,2950.2,3.0]
["bitfinex","ETHUSD",1731103697242,0.8142,2951.4,2950.3,0.06777478]
["bitfinex","ETHUSD",1731103698423,0.8142,2951.4,2950.2,3.0]
["bitfinex","ETHUSD",1731103702676,0.8142,2951.4,2949.9,4.355567]
["bitfinex","ETHUSD",1731103704603,0.8142,2951.4,2949.9,3.0]
["bitfinex","ETHUSD",1731103704772,0.8089,2951.0,2949.2,0.36829096]
["bitfinex","ETHUSD",1731103704970,0.8089,2950.9,2949.4,1.355802]
["bitfinex","ETHUSD",1731103705199,0.8089,2950.9,2949.5,0.0677961]
["bitfinex","ETHUSD",1731103705413,0.8189,2950.9,2949.5,0.0677961]
["bitfinex","ETHUSD",1731103705615,0.8289,2950.9,2949.1,4.57819713]
["bitfinex","ETHUSD",1731103705766,0.8089,2950.7,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103707317,0.8089,2950.6,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103708417,0.8189,2950.6,2949.1,3.22226013]
["bitfinex","ETHUSD",1731103709315,0.8089,2950.4,2948.8,3.22226013]
["bitfinex","ETHUSD",1731103709669,0.8089,2950.4,2948.9,0.06781054]
["bitfinex","ETHUSD",1731103710173,0.8089,2950.3,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103710477,0.8089,2950.1,2948.5,3.22226013]
["bitfinex","ETHUSD",1731103711468,0.7744,2950.0,2948.4,0.8089]
["bitfinex","ETHUSD",1731103711895,0.7744,2950.0,2948.2,3.0]
["bitfinex","ETHUSD",1731103712413,0.7744,2949.8,2948.1,3.22226013]
["bitfinex","ETHUSD",1731103712911,0.7744,2949.8,2948.2,0.55]
["bitfinex","ETHUSD",1731103713795,0.7744,2949.6,2948.2,0.55]
["bitfinex","ETHUSD",1731103714108,0.7744,2949.6,2948.1,3.22226013]
["bitfinex","ETHUSD",1731103714303,0.7744,2949.6,2948.0,0.55]
["bitfinex","ETHUSD",1731103714498,0.7744,2949.6,2947.9,3.0]
["bitfinex","ETHUSD",1731103715655,0.7744,2949.6,2948.0,0.06782846]
["bitfinex","ETHUSD",1731103715851,0.7744,2949.6,2947.9,3.0]
["bitfinex","ETHUSD",1731103716270,0.7744,2949.4,2947.8,3.22226013]
["bitfinex","ETHUSD",1731103716449,0.7744,2949.2,2947.9,0.06782996]
["bitfinex","ETHUSD",1731103721988,0.7744,2949.2,2947.5,1.356638]
["bitfinex","ETHUSD",1731103721989,0.01,2949.0,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103722165,0.8096,2948.9,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103723258,0.8096,2948.9,2947.2,3.22226013]
["bitfinex","ETHUSD",1731103723461,0.8096,2948.9,2947.3,0.0678459]
["bitfinex","ETHUSD",1731103723661,0.8096,2948.9,2947.2,4.03186013]
["bitfinex","ETHUSD",1731103723662,0.8196,2948.9,2947.2,4.03186013]
["bitfinex","ETHUSD",1731103723858,0.8196,2948.9,2947.0,3.0]
["bitfinex","ETHUSD",1731103723859,0.8096,2948.7,2947.0,3.0]
["bitfinex","ETHUSD",1731103724089,0.8096,2948.7,2947.1,0.06785226]
["bitfinex","ETHUSD",1731103724090,0.8096,2948.5,2947.1,0.06785226]
["bitfinex","ETHUSD",1731103724448,0.8096,2948.5,2946.9,3.22226013]
["bitfinex","ETHUSD",1731103724648,0.8096,2948.5,2947.0,0.06785526]
["bitfinex","ETHUSD",1731103725154,0.8096,2948.5,2947.0,0.06785464]
["bitfinex","ETHUSD",1731103725482,0.8096,2948.3,2946.9,3.22226013]
["bitfinex","ETHUSD",1731103725690,0.8096,2948.3,2947.2,3.22226013]
["bitfinex","ETHUSD",1731103725860,0.8096,2948.3,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103727168,0.8096,2948.3,2947.6,0.06783947]
["bitfinex","ETHUSD",1731103727758,0.8096,2948.3,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103728259,0.8096,2948.3,2947.6,0.06783948]
["bitfinex","ETHUSD",1731103728892,0.8096,2948.3,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103729609,0.8096,2948.3,2947.3,3.0]
["bitfinex","ETHUSD",1731103729777,0.8096,2948.3,2947.2,3.22226013]
["bitfinex","ETHUSD",1731103730176,0.8096,2948.3,2947.0,3.0]
["bitfinex","ETHUSD",1731103730437,0.8096,2948.3,2947.1,0.06785105]
["bitfinex","ETHUSD",1731103730776,0.8096,2948.3,2947.2,3.22226013]
["bitfinex","ETHUSD",1731103730992,0.8096,2948.3,2947.3,0.06784685]
["bitfinex","ETHUSD",1731103731768,0.8096,2948.3,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103731965,0.8096,2948.3,2947.6,0.06783971]
["bitfinex","ETHUSD",1731103732190,0.8096,2948.3,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103734891,0.8096,2948.3,2946.5,1.357091]
["bitfinex","ETHUSD",1731103735220,0.8096,2948.3,2947.0,3.0]
["bitfinex","ETHUSD",1731103735378,0.8096,2948.3,2947.1,0.06785285]
["bitfinex","ETHUSD",1731103737385,0.8096,2948.3,2946.7,3.06785421]
["bitfinex","ETHUSD",1731103737605,0.8096,2948.3,2946.7,0.06785421]
["bitfinex","ETHUSD",1731103738994,0.8096,2948.3,2946.7,0.06785742]
["bitfinex","ETHUSD",1731103740379,0.8096,2948.3,2946.9,3.22226013]
["bitfinex","ETHUSD",1731103740594,0.8096,2948.3,2946.7,0.06785742]
["bitfinex","ETHUSD",1731103740595,0.8096,2948.3,2947.2,3.22226013]
["bitfinex","ETHUSD",1731103740952,0.8096,2948.3,2947.4,0.55]
["bitfinex","ETHUSD",1731103741093,0.8096,2948.3,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103741784,0.8096,2948.3,2947.2,3.22226013]
["bitfinex","ETHUSD",1731103741977,0.8096,2948.3,2947.3,3.55]
["bitfinex","ETHUSD",1731103742904,0.8096,2948.3,2947.4,0.06784179]
["bitfinex","ETHUSD",1731103743224,0.8096,2948.3,2947.3,3.55]
["bitfinex","ETHUSD",1731103743586,0.8096,2948.3,2947.4,0.06784088]
["bitfinex","ETHUSD",1731103744048,0.8096,2948.3,2947.3,3.55]
["bitfinex","ETHUSD",1731103745651,0.8096,2948.3,2947.5,3.22226013]
["bitfinex","ETHUSD",1731103745823,0.8096,2948.3,2947.6,0.06783977]
["bitfinex","ETHUSD",1731103745982,0.8096,2948.3,2947.3,0.55]
["bitfinex","ETHUSD",1731103746182,0.8096,2948.3,2947.4,3.22226013]
["bitfinex","ETHUSD",1731103746579,0.8096,2948.3,2947.5,0.61783977]
["bitfinex","ETHUSD",1731103746990,0.8096,2948.3,2947.5,3.61783977]
["bitfinex","ETHUSD",1731103747725,0.8096,2948.3,2947.7,3.22226013]
["bitfinex","ETHUSD",1731103747935,0.40066601,2949.7,2948.0,3.22226013]
["bitfinex","ETHUSD",1731103748265,0.7641,2949.5,2948.4,0.55]
["bitfinex","ETHUSD",1731103748401,0.7641,2949.5,2948.6,3.77226013]
["bitfinex","ETHUSD",1731103751925,0.7641,2949.5,2948.1,4.46295321]
["bitfinex","ETHUSD",1731103751926,0.7641,2949.5,2948.9,3.22226013]
["bitfinex","ETHUSD",1731103752126,0.7641,2949.5,2949.2,3.22226013]
["bitfinex","ETHUSD",1731103752359,0.01,2951.0,2949.3,0.06780251]
["bitfinex","ETHUSD",1731103752559,0.752,2950.8,2949.3,0.06780251]
["bitfinex","ETHUSD",1731103754317,0.752,2950.8,2949.5,3.22226013]
["bitfinex","ETHUSD",1731103754570,0.752,2950.8,2949.6,0.61779376]
["bitfinex","ETHUSD",1731103755844,0.752,2950.8,2949.6,0.55]
["bitfinex","ETHUSD",1731103756548,0.752,2950.8,2949.5,3.22226013]
["bitfinex","ETHUSD",1731103757727,0.752,2950.8,2949.4,0.55]
["bitfinex","ETHUSD",1731103758338,0.752,2950.8,2949.3,3.0]
["bitfinex","ETHUSD",1731103758569,0.8,2950.6,2949.4,0.06779742]
["bitfinex","ETHUSD",1731103758779,0.8,2950.6,2949.4,0.55]
["bitfinex","ETHUSD",1731103759131,0.8,2950.6,2949.4,0.61779426]
["bitfinex","ETHUSD",1731103759333,0.8,2950.6,2949.5,0.803]
["bitfinex","ETHUSD",1731103761568,0.8,2950.6,2949.4,0.55]
["bitfinex","ETHUSD",1731103763208,0.8,2950.6,2949.5,0.0677944]
["bitfinex","ETHUSD",1731103764183,0.8,2950.6,2949.6,0.55]
["bitfinex","ETHUSD",1731103764336,0.8,2950.6,2949.7,0.81858723]
["bitfinex","ETHUSD",1731103765176,0.8,2950.6,2950.1,3.22226013]
["bitfinex","ETHUSD",1731103765404,0.7878,2951.9,2950.3,0.55]
["bitfinex","ETHUSD",1731103765589,0.7878,2951.9,2950.4,0.06777455]
["bitfinex","ETHUSD",1731103765877,3.22226013,2951.8,2950.2,3.7508]
["bitfinex","ETHUSD",1731103766076,0.7878,2951.6,2950.2,3.0]
["bitfinex","ETHUSD",1731103766586,0.7878,2951.6,2950.0,0.55]
["bitfinex","ETHUSD",1731103769189,0.7878,2951.3,2949.7,0.55]
["bitfinex","ETHUSD",1731103769393,0.7878,2951.3,2949.9,3.22226013]
["bitfinex","ETHUSD",1731103769692,0.7878,2951.3,2950.0,0.06778261]
["bitfinex","ETHUSD",1731103770667,0.7878,2951.3,2949.9,3.22226013]
["bitfinex","ETHUSD",1731103770865,0.7878,2951.3,2950.2,3.22226013]
["bitfinex","ETHUSD",1731103771094,0.7878,2951.3,2950.3,0.06777778]
["bitfinex","ETHUSD",1731103771568,0.7878,2951.3,2950.2,3.22226013]
["bitfinex","ETHUSD",1731103773098,0.7878,2951.3,2950.0,3.55]
["bitfinex","ETHUSD",1731103774796,0.7878,2951.3,2949.6,3.22226013]
["bitfinex","ETHUSD",1731103774959,0.7957,2951.1,2949.6,3.22226013]
["bitfinex","ETHUSD",1731103776005,0.7957,2951.1,2949.7,0.0677872]
["bitfinex","ETHUSD",1731103776421,0.7957,2951.1,2949.6,3.22226013]
["bitfinex","ETHUSD",1731103776568,0.7957,2951.1,2949.6,4.57803413]
["bitfinex","ETHUSD",1731103778013,0.7957,2951.1,2949.7,0.06778835]
["bitfinex","ETHUSD",1731103778257,0.7957,2951.1,2949.6,4.57803413]
["bitfinex","ETHUSD",1731103778819,0.7957,2951.1,2949.7,0.06778835]
["bitfinex","ETHUSD",1731103778965,0.7957,2951.1,2949.6,4.57803413]
["bitfinex","ETHUSD",1731103781863,0.7957,2951.1,2949.6,1.355774]
["bitfinex","ETHUSD",1731103782082,0.7835,2950.9,2949.6,1.355774]
["bitfinex","ETHUSD",1731103782405,0.7835,2950.9,2949.4,3.0]
["bitfinex","ETHUSD",1731103782777,0.7835,2950.9,2949.5,1.35585]
["bitfinex","ETHUSD",1731103782991,0.7835,2950.7,2949.2,3.55]
["bitfinex","ETHUSD",1731103783372,0.7835,2950.7,2949.4,1.355934]
["bitfinex","ETHUSD",1731103783571,0.7835,2950.5,2949.4,1.355934]
["bitfinex","ETHUSD",1731103785479,0.7835,2950.5,2949.1,3.55]
["bitfinex","ETHUSD",1731103785874,0.7835,2950.5,2949.2,1.355979]
["bitfinex","ETHUSD",1731103786893,0.7835,2950.5,2948.8,3.0]
["bitfinex","ETHUSD",1731103787100,0.7835,2950.4,2948.9,0.06780808]
["bitfinex","ETHUSD",1731103787281,3.0,2950.5,2948.6,4.04196013]
["bitfinex","ETHUSD",1731103787282,0.7835,2950.2,2948.6,4.04196013]
["bitfinex","ETHUSD",1731103787708,0.7835,2950.2,2948.7,0.06781128]
["bitfinex","ETHUSD",1731103788281,0.7835,2950.2,2948.7,3.0]
["bitfinex","ETHUSD",1731103788489,0.7835,2950.2,2948.7,3.06781206]
["bitfinex","ETHUSD",1731103791219,0.7835,2950.1,2948.4,3.0]
["bitfinex","ETHUSD",1731103791518,0.7835,2949.9,2948.4,3.0]
["bitfinex","ETHUSD",1731103792090,0.7835,2949.9,2948.5,0.06781828]
["bitfinex","ETHUSD",1731103796024,0.7835,2949.9,2948.6,3.22226013]
["bitfinex","ETHUSD",1731103796240,0.7835,2949.9,2948.7,0.0678159]
["bitfinex","ETHUSD",1731103797526,0.7835,2949.9,2948.6,3.22226013]
["bitfinex","ETHUSD",1731103798033,0.7827,2949.8,2948.2,3.77226013]
["bitfinex","ETHUSD",1731103798235,0.37827,2949.7,2948.2,3.77226013]
["bitfinex","ETHUSD",1731103798438,0.7827,2949.6,2948.2,3.77226013]
["bitfinex","ETHUSD",1731103799102,0.7827,2949.6,2948.3,0.06782048]
["bitfinex","ETHUSD",1731103800303,0.7827,2949.6,2948.6,3.22226013]
["bitfinex","ETHUSD",1731103800596,0.7827,2949.6,2948.7,0.06781689]
["bitfinex","ETHUSD",1731103804576,0.7827,2949.6,2948.6,3.22226013]
["bitfinex","ETHUSD",1731103805052,0.7827,2949.6,2948.7,0.06781582]
["bitfinex","ETHUSD",1731103805760,0.7827,2949.6,2948.0,3.22226013]
["bitfinex","ETHUSD",1731103805941,0.7827,2949.6,2948.1,0.55]
["bitfinex","ETHUSD",1731103807770,0.7827,2949.6,2947.6,0.7673]
["bitfinex","ETHUSD",1731103807771,0.7827,2949.5,2947.6,0.7673]
["bitfinex","ETHUSD",1731103808081,0.7827,2949.3,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103808278,0.7827,2949.3,2948.0,0.06782777]
["bitfinex","ETHUSD",1731103808716,0.7827,2949.3,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103810088,0.7827,2949.3,2948.0,0.06782961]
["bitfinex","ETHUSD",1731103814929,0.7827,2949.3,2947.9,3.22226013]
["bitfinex","ETHUSD",1731103815290,0.7827,2949.3,2948.0,0.06782961]
["bitfinex","ETHUSD",1731103823586,0.7827,2949.3,2948.2,1.48949424]
["bitfinex","ETHUSD",1731103831830,0.7827,2949.3,2948.2,1.55732321]
["bitfinex","ETHUSD",1731103832184,0.7769,2949.2,2948.8,1.48949424]
["bitfinex","ETHUSD",1731103832495,0.7769,2949.2,2949.0,1.48949424]
["bitfinex","ETHUSD",1731103835015,0.7769,2949.2,2948.4,0.68865321]
["bitfinex","ETHUSD",1731103835309,0.7769,2949.2,2948.6,1.48949424]
["bitfinex","ETHUSD",1731103835508,0.7769,2949.2,2948.7,0.06781904]
["bitfinex","ETHUSD",1731103835678,0.7769,2949.2,2948.8,1.48949424]
["bitfinex","ETHUSD",1731103836219,0.7769,2950.2,2949.0,1.48949424]
["bitfinex","ETHUSD",1731103836381,0.7769,2950.0,2949.1,0.06780886]
["bitfinex","ETHUSD",1731103851370,0.7769,2950.0,2949.4,1.48949424]
["bitfinex","ETHUSD",1731103851569,0.7769,2950.0,2949.5,0.06779849]
["bitfinex","ETHUSD",1731103853311,0.7769,2950.0,2949.6,1.48949424]
["bitfinex","ETHUSD",1731103853628,0.7769,2950.0,2949.7,0.06779652]
["bitfinex","ETHUSD",1731103853914,0.7596,2951.0,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103854076,0.7596,2951.0,2949.6,0.818]
["bitfinex","ETHUSD",1731103854077,0.7596,2951.0,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103854267,0.7596,2951.0,2950.2,0.06778514]
["bitfinex","ETHUSD",1731103854887,0.7596,2951.0,2950.0,0.06778513]
["bitfinex","ETHUSD",1731103855396,0.7596,2950.9,2950.0,0.06778513]
["bitfinex","ETHUSD",1731103859712,0.7596,2950.9,2949.9,1.48949424]
["bitfinex","ETHUSD",1731103860314,0.7596,2950.9,2950.0,0.06778512]
["bitfinex","ETHUSD",1731103860611,0.7596,2950.9,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103860813,0.7596,2950.9,2950.2,0.06778512]
["bitfinex","ETHUSD",1731103869817,0.7596,2950.9,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103870124,0.7596,2950.9,2950.3,1.48949424]
["bitfinex","ETHUSD",1731103870316,0.8055,2951.4,2950.7,1.48949424]
["bitfinex","ETHUSD",1731103870746,0.8055,2951.4,2950.5,1.48949424]
["bitfinex","ETHUSD",1731103870952,0.8055,2951.4,2950.6,0.06777536]
["bitfinex","ETHUSD",1731103871838,0.8055,2951.4,2950.3,2.31839424]
["bitfinex","ETHUSD",1731103872949,0.8055,2951.4,2950.4,0.0677754]
["bitfinex","ETHUSD",1731103873428,1.03499942,2951.4,2950.4,0.0677754]
["bitfinex","ETHUSD",1731103875454,0.8055,2951.4,2950.4,0.0677754]
["bitfinex","ETHUSD",1731103876957,0.7691,2951.3,2950.1,0.8301]
["bitfinex","ETHUSD",1731103877134,0.7691,2951.3,2950.5,1.48949424]
["bitfinex","ETHUSD",1731103877536,0.7691,2951.3,2950.3,1.48949424]
["bitfinex","ETHUSD",1731103877721,0.7691,2951.3,2950.4,0.06778043]
["bitfinex","ETHUSD",1731103878622,0.7691,2951.3,2950.3,1.48949424]
["bitfinex","ETHUSD",1731103881258,0.7691,2951.2,2949.9,1.355544]
["bitfinex","ETHUSD",1731103881458,0.7691,2951.0,2949.9,2.84503824]
["bitfinex","ETHUSD",1731103881876,0.7691,2951.0,2949.9,1.48949424]
["bitfinex","ETHUSD",1731103882242,0.7691,2951.0,2949.8,0.8301]
["bitfinex","ETHUSD",1731103882583,0.7691,2951.0,2949.9,1.55728404]
["bitfinex","ETHUSD",1731103883787,0.7691,2951.0,2949.8,2.38738402]
["bitfinex","ETHUSD",1731103883954,1.71535366,2951.1,2949.8,2.38738402]
["bitfinex","ETHUSD",1731103883955,0.7691,2950.8,2949.8,2.38738402]
["bitfinex","ETHUSD",1731103884150,0.7691,2950.8,2950.0,1.48949424]
["bitfinex","ETHUSD",1731103884356,0.7691,2950.8,2950.0,1.55728231]
["bitfinex","ETHUSD",1731103885255,0.7691,2950.8,2950.0,1.48949424]
["bitfinex","ETHUSD",1731103885812,0.7691,2950.8,2950.4,1.48949424]
["bitfinex","ETHUSD",1731103886056,0.35221164,2951.5,2950.6,1.48949424]
["bitfinex","ETHUSD",1731103886170,0.7691,2951.4,2950.6,1.48949424]
["bitfinex","ETHUSD",1731103889192,0.7691,2951.4,2950.7,0.8301]
["bitfinex","ETHUSD",1731103889392,0.75210443,2951.4,2950.7,0.8301]
["bitfinex","ETHUSD",1731103889600,0.75210443,2951.4,2950.6,1.48949424]
["bitfinex","ETHUSD",1731103889759,0.75210443,2951.4,2950.6,1.55726979]
["bitfinex","ETHUSD",1731103892067,0.75210443,2951.4,2950.6,0.06777555]
["bitfinex","ETHUSD",1731103892262,0.75210443,2951.4,2950.5,1.48949424]
["bitfinex","ETHUSD",1731103892577,0.75210443,2951.4,2950.6,0.06777556]
["bitfinex","ETHUSD",1731103892963,0.75210443,2951.4,2950.9,1.48949424]
["bitfinex","ETHUSD",1731103893763,0.75210443,2951.4,2950.7,2.24969424]
["bitfinex","ETHUSD",1731103894687,0.75210443,2951.4,2950.8,0.06777161]
["bitfinex","ETHUSD",1731103895002,0.75210443,2951.4,2950.7,2.24969424]
["bitfinex","ETHUSD",1731103897104,0.75210443,2951.4,2950.7,1.48949424]
["bitfinex","ETHUSD",1731103899863,0.75210443,2951.4,2950.5,2.32099424]
["bitfinex","ETHUSD",1731103901767,0.75210443,2951.4,2950.7,1.48949424]
["bitfinex","ETHUSD",1731103901968,0.75210443,2951.4,2950.8,0.06777072]
["bitfinex","ETHUSD",1731103903279,0.75210443,2951.4,2950.7,1.48949424]
["bitfinex","ETHUSD",1731103903708,0.75210443,2951.4,2950.8,0.06777096]
["bitfinex","ETHUSD",1731103905390,0.75210443,2951.4,2950.5,2.32099424]
["bitfinex","ETHUSD",1731103905917,0.75210443,2951.4,2950.5,0.8315]
["bitfinex","ETHUSD",1731103906074,0.75210443,2951.4,2950.6,1.48949424]
["bitfinex","ETHUSD",1731103908823,0.75210443,2951.4,2950.2,0.8262]
["bitfinex","ETHUSD",1731103909060,0.75210443,2951.4,2950.0,0.69548626]
["bitfinex","ETHUSD",1731103909061,0.75210443,2951.4,2950.0,0.8262]
["bitfinex","ETHUSD",1731103909241,0.7832,2951.1,2949.7,1.52168626]
["bitfinex","ETHUSD",1731103909564,0.7832,2951.0,2949.9,1.48949424]
["bitfinex","ETHUSD",1731103909746,0.7832,2951.0,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103911131,0.7832,2951.0,2950.3,1.48949424]
["bitfinex","ETHUSD",1731103915241,0.7832,2951.0,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103915562,0.7832,2951.0,2950.2,0.06778472]
["bitfinex","ETHUSD",1731103916279,0.7832,2951.0,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103917795,0.7832,2951.0,2950.2,0.06778468]
["bitfinex","ETHUSD",1731103920176,0.7832,2951.0,2950.3,1.48949424]
["bitfinex","ETHUSD",1731103922647,0.7832,2951.0,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103926949,0.7832,2951.0,2950.2,0.06778458]
["bitfinex","ETHUSD",1731103929331,0.7832,2951.0,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103929539,0.7832,2951.0,2950.2,0.06778451]
["bitfinex","ETHUSD",1731103929736,0.7832,2951.0,2950.5,1.48949424]
["bitfinex","ETHUSD",1731103931938,0.7832,2951.0,2950.5,1.48949424]
["bitfinex","ETHUSD",1731103935327,0.7832,2951.0,2949.9,3.69548626]
["bitfinex","ETHUSD",1731103935662,0.7832,2951.0,2950.2,1.48949424]
["bitfinex","ETHUSD",1731103937275,0.7832,2951.0,2949.8,4.46338626]
["bitfinex","ETHUSD",1731103937479,0.7832,2951.0,2950.1,1.48949424]
["bitfinex","ETHUSD",1731103941672,0.7832,2951.0,2949.8,0.7679]
["bitfinex","ETHUSD",1731103941985,0.7832,2951.0,2950.0,1.48949424]
["bitfinex","ETHUSD",1731103942138,0.8068,2950.8,2949.6,0.69548626]
["bitfinex","ETHUSD",1731103942341,0.8068,2950.8,2949.4,2.84525124]
["bitfinex","ETHUSD",1731103942576,0.8068,2950.8,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103947686,0.8068,2950.8,2949.6,1.48949424]
["bitfinex","ETHUSD",1731103949712,0.8068,2950.8,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103949878,0.8068,2950.7,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103956109,0.8068,2950.7,2949.9,0.06779367]
["bitfinex","ETHUSD",1731103956849,0.8068,2950.7,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103957230,0.8068,2950.7,2949.9,0.06778838]
["bitfinex","ETHUSD",1731103960441,0.8068,2950.7,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103961132,0.8068,2950.7,2949.9,0.06778839]
["bitfinex","ETHUSD",1731103961412,0.8068,2950.7,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103964190,0.8068,2950.7,2949.9,0.06778837]
["bitfinex","ETHUSD",1731103965699,0.8068,2950.7,2949.8,1.48949424]
["bitfinex","ETHUSD",1731103966529,0.8068,2950.7,2949.9,0.06778837]
["bitfinex","ETHUSD",1731103966710,0.8068,2950.7,2950.3,1.48949424]
["bitfinex","ETHUSD",1731103969600,0.8068,2950.7,2950.2,0.06778101]
["bitfinex","ETHUSD",1731103977965,2.48025075,2951.9,2950.2,0.06778101]
["bitfinex","ETHUSD",1731103978125,0.7827,2951.6,2950.3,0.06777269]
["bitfinex","ETHUSD",1731103978319,0.7827,2951.6,2950.4,0.7821]
["bitfinex","ETHUSD",1731103980917,0.7827,2951.6,2950.5,0.06777036]
["bitfinex","ETHUSD",1731103985334,0.7827,2951.6,2950.6,0.55]
["bitfinex","ETHUSD",1731103985640,0.7827,2951.6,2950.8,0.7821]
["bitfinex","ETHUSD",1731103985846,0.7827,2951.6,2950.9,0.06776071]
["bitfinex","ETHUSD",1731103987772,0.7827,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1731103987934,0.7827,2952.6,2951.1,0.84985529]
["bitfinex","ETHUSD",1731103988136,0.7827,2952.6,2951.1,0.7821]
["bitfinex","ETHUSD",1731103988666,0.7827,2952.6,2951.1,0.84985299]
["bitfinex","ETHUSD",1731103990673,0.7827,2952.6,2951.1,0.7821]
["bitfinex","ETHUSD",1731103992087,0.7827,2952.6,2950.6,0.7814]
["bitfinex","ETHUSD",1731103992235,0.7827,2952.6,2950.4,3.69548626]
["bitfinex","ETHUSD",1731103992236,0.8292,2952.4,2950.4,1.02674403]
["bitfinex","ETHUSD",1731103992663,0.8292,2952.4,2950.4,0.7814]
["bitfinex","ETHUSD",1731103993174,0.8292,2952.4,2950.5,0.06776641]
["bitfinex","ETHUSD",1731103993741,0.8292,2952.4,2950.4,0.7814]
["bitfinex","ETHUSD",1731103994136,0.8292,2952.4,2950.5,0.06776635]
["bitfinex","ETHUSD",1731103994338,0.8292,2952.4,2950.4,0.7814]
["bitfinex","ETHUSD",1731103994542,0.8292,2952.4,2950.5,0.55]
["bitfinex","ETHUSD",1731103994784,0.8292,2952.4,2950.6,0.06776634]
["bitfinex","ETHUSD",1731103995343,0.8292,2952.4,2950.3,0.55]
["bitfinex","ETHUSD",1731103997175,0.55,2952.3,2950.3,0.55]
["bitfinex","ETHUSD",1731103997380,0.55,2952.3,2950.4,3.0]
["bitfinex","ETHUSD",1731103997381,0.7697,2952.2,2950.4,3.0]
["bitfinex","ETHUSD",1731103997680,0.7697,2952.2,2950.3,0.55]
["bitfinex","ETHUSD",1731104000657,0.7697,2952.0,2950.0,0.7954]
["bitfinex","ETHUSD",1731104000860,0.7697,2952.0,2949.2,2.09128545]
["bitfinex","ETHUSD",1731104000861,0.7697,2951.8,2949.6,1.03703504]
["bitfinex","ETHUSD",1731104001082,0.56,2951.9,2949.6,1.03703504]
["bitfinex","ETHUSD",1731104001083,0.7697,2951.6,2949.6,1.03703504]
["bitfinex","ETHUSD",1731104002158,0.7697,2951.6,2949.4,1.49088626]
["bitfinex","ETHUSD",1731104002159,0.55,2951.5,2949.4,1.49088626]
["bitfinex","ETHUSD",1731104002390,0.7697,2951.4,2949.4,1.49088626]
["bitfinex","ETHUSD",1731104002692,0.7697,2951.4,2949.4,4.49088626]
["bitfinex","ETHUSD",1731104002991,0.7697,2951.4,2949.5,0.0677883]
["bitfinex","ETHUSD",1731104004070,0.7697,2951.4,2949.5,0.55]
["bitfinex","ETHUSD",1731104005360,0.7697,2951.4,2949.6,0.06778825]
["bitfinex","ETHUSD",1731104005861,0.7697,2951.4,2949.7,0.7954]
["bitfinex","ETHUSD",1731104006168,0.7697,2951.4,2949.8,0.06778497]
["bitfinex","ETHUSD",1731104009929,0.7697,2951.4,2949.7,0.7954]
["bitfinex","ETHUSD",1731104010387,0.7697,2951.4,2949.5,0.55]
["bitfinex","ETHUSD",1731104011894,0.7697,2951.4,2949.3,3.69548626]
["bitfinex","ETHUSD",1731104012125,0.01,2951.5,2949.4,0.55]
["bitfinex","ETHUSD",1731104012126,0.8217,2951.2,2949.4,0.55]
["bitfinex","ETHUSD",1731104012305,0.8217,2951.2,2949.3,1.24548626]
["bitfinex","ETHUSD",1731104012500,0.8217,2951.2,2949.3,0.55]
["bitfinex","ETHUSD",1731104015591,0.8217,2951.1,2949.4,0.06779131]
["bitfinex","ETHUSD",1731104016696,0.8217,2951.1,2949.2,0.06779303]
["bitfinex","ETHUSD",1731104016938,0.8217,2951.1,2949.3,0.55]
["bitfinex","ETHUSD",1731104017139,0.8217,2951.1,2949.4,0.0677913]
["bitfinex","ETHUSD",1731104019757,0.8217,2951.1,2949.4,0.8349913]
["bitfinex","ETHUSD",1731104020067,0.8217,2951.1,2949.5,0.55]
["bitfinex","ETHUSD",1731104020217,0.8217,2951.1,2949.7,3.0]
["bitfinex","ETHUSD",1731104020417,0.8217,2951.1,2949.8,0.06778486]
["bitfinex","ETHUSD",1731104021421,0.8217,2951.1,2949.9,0.06778487]
["bitfinex","ETHUSD",1731104021654,0.8217,2951.1,2949.6,0.06778482]
["bitfinex","ETHUSD",1731104022527,0.8217,2951.1,2949.7,0.06778482]
["bitfinex","ETHUSD",1731104023854,0.8217,2951.1,2949.8,0.06778465]
["bitfinex","ETHUSD",1731104024635,0.8217,2951.1,2949.6,0.06778459]
["bitfinex","ETHUSD",1731104024851,0.8217,2951.1,2949.9,0.06778459]
["bitfinex","ETHUSD",1731104025025,0.8217,2951.1,2949.6,0.06778464]
["bitfinex","ETHUSD",1731104026563,0.8217,2951.1,2949.5,0.55]
["bitfinex","ETHUSD",1731104027569,0.8217,2951.1,2949.4,0.55]
["bitfinex","ETHUSD",1731104027861,0.8217,2951.1,2949.5,0.06779136]
["bitfinex","ETHUSD",1731104030639,0.8217,2951.1,2949.6,0.55]
["bitfinex","ETHUSD",1731104030958,0.8217,2951.1,2949.7,0.06778463]
["bitfinex","ETHUSD",1731104033231,0.8217,2951.1,2949.9,0.7932]
["bitfinex","ETHUSD",1731104033435,0.8217,2951.1,2950.3,0.55]
["bitfinex","ETHUSD",1731104033648,0.8217,2951.1,2950.4,0.06777013]
["bitfinex","ETHUSD",1731104033835,0.8217,2951.1,2950.4,0.86097013]
["bitfinex","ETHUSD",1731104034037,0.8217,2951.1,2950.4,0.7932]
["bitfinex","ETHUSD",1731104035843,0.8217,2951.1,2950.5,0.06777013]
["bitfinex","ETHUSD",1731104036341,0.8217,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1731104036543,0.8217,2951.1,2950.2,0.7947687]
["bitfinex","ETHUSD",1731104037046,0.8217,2951.1,2950.2,4.6164687]
["bitfinex","ETHUSD",1731104037970,0.8217,2951.1,2950.2,4.3717]
["bitfinex","ETHUSD",1731104038169,0.8217,2951.1,2950.2,1.3717]
["bitfinex","ETHUSD",1731104040279,0.8217,2951.1,2950.3,0.84197204]
["bitfinex","ETHUSD",1731104040653,0.8217,2951.1,2950.4,0.55]
["bitfinex","ETHUSD",1731104040854,0.8217,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1731104041057,0.8217,2951.1,2950.7,0.06776825]
["bitfinex","ETHUSD",1731104043001,0.8217,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1731104044481,0.8217,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1731104044798,0.8217,2951.1,2950.4,0.55]
["bitfinex","ETHUSD",1731104045416,0.8217,2951.1,2950.5,0.06776649]
["bitfinex","ETHUSD",1731104045561,0.8217,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1731104045758,0.8217,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1731104046063,0.8217,2951.1,2950.9,0.06776517]
["bitfinex","ETHUSD",1731104046697,0.8217,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1731104047016,0.8217,2951.1,2950.4,0.55]
["bitfinex","ETHUSD",1731104048074,0.8217,2951.1,2950.5,0.06776757]
["bitfinex","ETHUSD",1731104048573,0.8217,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1731104048773,0.8217,2951.1,2950.7,0.06776728]
["bitfinex","ETHUSD",1731104050923,0.8217,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1731104051209,0.8217,2951.1,2950.9,0.06776427]
["bitfinex","ETHUSD",1731104051932,3.0,2952.8,2950.9,0.06776427]
["bitfinex","ETHUSD",1731104052077,0.7992,2952.6,2950.9,0.06776427]
["bitfinex","ETHUSD",1731104054129,0.7992,2952.6,2950.8,0.55]
["bitfinex","ETHUSD",1731104054633,0.7992,2952.6,2951.2,0.55]
["bitfinex","ETHUSD",1731104054931,0.7992,2952.6,2951.3,0.06775179]
["bitfinex","ETHUSD",1731104055229,0.7492,2952.6,2951.3,0.06775179]
["bitfinex","ETHUSD",1731104055725,0.7492,2952.6,2951.2,0.55]
["bitfinex","ETHUSD",1731104055885,0.7492,2952.6,2951.4,0.06775178]
["bitfinex","ETHUSD",1731104056282,0.7492,2952.6,2951.2,0.55]
["bitfinex","ETHUSD",1731104058086,0.7492,2952.6,2951.3,0.06775179]
["bitfinex","ETHUSD",1731104058923,0.7492,2952.6,2951.2,0.55]
["bitfinex","ETHUSD",1731104065403,0.7492,2952.6,2951.3,0.8136]
["bitfinex","ETHUSD",1731104068141,0.7492,2952.6,2951.4,0.0677518]
["bitfinex","ETHUSD",1731104068802,0.7492,2952.6,2951.3,0.8136]
["bitfinex","ETHUSD",1731104074210,0.8254,2952.4,2951.3,0.8136]
["bitfinex","ETHUSD",1731104077325,0.8254,2952.4,2951.5,1.4863449]
["bitfinex","ETHUSD",1731104081662,0.8254,2952.4,2951.3,0.8136]
["bitfinex","ETHUSD",1731104081937,0.8254,2952.4,2951.3,2.2999449]
["bitfinex","ETHUSD",1731104082749,0.7702,2952.2,2951.3,2.2999449]
["bitfinex","ETHUSD",1731104086248,0.7702,2952.2,2951.3,0.8136]
["bitfinex","ETHUSD",1731104086770,0.7702,2952.1,2951.3,0.8136]
["bitfinex","ETHUSD",1731104093473,0.7702,2952.1,2950.4,3.06777327]
["bitfinex","ETHUSD",1731104093474,0.7839,2952.0,2951.0,0.8237]
["bitfinex","ETHUSD",1731104096912,0.789,2951.6,2950.5,2.2715449]
["bitfinex","ETHUSD",1731104097124,1.01653449,2951.5,2950.5,2.2715449]
["bitfinex","ETHUSD",1731104097916,0.789,2951.4,2950.5,2.2715449]
["bitfinex","ETHUSD",1731104098625,3.789,2951.4,2950.5,0.7852]
["bitfinex","ETHUSD",1731104098805,0.789,2951.3,2950.5,0.7852]
["bitfinex","ETHUSD",1731104099174,0.789,2951.2,2950.3,0.7852]
["bitfinex","ETHUSD",1731104099519,0.789,2951.0,2950.3,0.7852]
["bitfinex","ETHUSD",1731104101403,0.789,2950.8,2949.5,0.7852]
["bitfinex","ETHUSD",1731104101712,0.789,2950.8,2949.9,1.4863449]
["bitfinex","ETHUSD",1731104103217,0.789,2950.8,2949.8,0.7852]
["bitfinex","ETHUSD",1731104103417,0.22753449,2950.7,2949.8,0.7852]
["bitfinex","ETHUSD",1731104104138,0.8324,2950.4,2949.3,0.7975]
["bitfinex","ETHUSD",1731104104341,1.4863449,2950.3,2949.3,0.7975]
["bitfinex","ETHUSD",1731104104643,0.8324,2950.2,2949.3,0.7975]
["bitfinex","ETHUSD",1731104104940,0.23187449,2950.1,2949.3,0.7975]
["bitfinex","ETHUSD",1731104105449,0.8324,2950.2,2949.3,0.7975]
["bitfinex","ETHUSD",1731104108216,0.8324,2950.0,2949.0,0.7975]
["bitfinex","ETHUSD",1731104108419,3.02,2950.6,2948.8,1.35617]
["bitfinex","ETHUSD",1731104108420,0.8324,2949.8,2948.8,2.15367]
["bitfinex","ETHUSD",1731104108741,0.8324,2949.6,2948.8,2.15367]
["bitfinex","ETHUSD",1731104108901,0.8324,2949.6,2948.8,0.7975]
["bitfinex","ETHUSD",1731104110250,0.8324,2949.6,2948.4,1.356367]
["bitfinex","ETHUSD",1731104110251,0.8324,2949.6,2948.5,0.7975]
["bitfinex","ETHUSD",1731104110453,0.8324,2949.6,2947.5,1.4863449]
["bitfinex","ETHUSD",1731104110454,0.8324,2949.4,2948.2,1.4863449]
["bitfinex","ETHUSD",1731104110650,0.8324,2949.4,2948.3,0.7975]
["bitfinex","ETHUSD",1731104110863,0.8324,2949.2,2948.3,0.7975]
["bitfinex","ETHUSD",1731104111336,0.8324,2949.2,2948.1,2.2838449]
["bitfinex","ETHUSD",1731104112641,0.8324,2949.2,2948.1,0.7975]
["bitfinex","ETHUSD",1731104113057,1.4863449,2948.9,2947.9,0.8144]
["bitfinex","ETHUSD",1731104113272,0.8255,2948.8,2947.9,0.8144]
["bitfinex","ETHUSD",1731104113475,0.23118449,2948.7,2947.9,0.8144]
["bitfinex","ETHUSD",1731104113676,0.8355,2949.1,2947.6,0.8144]
["bitfinex","ETHUSD",1731104113865,0.8255,2948.9,2947.6,0.8144]
["bitfinex","ETHUSD",1731104114995,3.22872652,2948.9,2947.6,0.8144]
["bitfinex","ETHUSD",1731104115298,0.8255,2948.7,2947.6,0.8144]
["bitfinex","ETHUSD",1731104116468,0.8255,2948.7,2947.3,1.6399]
["bitfinex","ETHUSD",1731104116810,0.8255,2948.5,2947.3,0.8144]
["bitfinex","ETHUSD",1731104119989,0.8255,2948.5,2947.8,3.22872652]
["bitfinex","ETHUSD",1731104120194,0.7946,2948.8,2947.9,0.8167]
["bitfinex","ETHUSD",1731104120996,0.7946,2948.8,2947.6,3.8167]
["bitfinex","ETHUSD",1731104122379,0.7946,2948.8,2947.6,0.8167]
["bitfinex","ETHUSD",1731104123753,0.7946,2948.8,2947.4,0.8845426]
["bitfinex","ETHUSD",1731104124255,0.7946,2948.8,2947.4,0.88454706]
["bitfinex","ETHUSD",1731104124475,0.7946,2948.8,2947.4,0.8167]
["bitfinex","ETHUSD",1731104124894,0.7946,2948.4,2947.2,0.8167]
["bitfinex","ETHUSD",1731104125099,0.7946,2948.2,2947.0,0.8167]
["bitfinex","ETHUSD",1731104125393,0.7946,2948.2,2947.0,2.173717]
["bitfinex","ETHUSD",1731104125767,0.7946,2948.2,2947.0,0.8167]
["bitfinex","ETHUSD",1731104125993,0.7946,2948.2,2947.0,0.88455734]
["bitfinex","ETHUSD",1731104127406,0.7946,2948.2,2946.9,1.35705]
["bitfinex","ETHUSD",1731104127576,0.7946,2948.2,2946.7,3.8167]
["bitfinex","ETHUSD",1731104128061,0.7946,2948.2,2946.7,5.173808]
["bitfinex","ETHUSD",1731104130089,0.7946,2948.2,2946.8,0.06786071]
["bitfinex","ETHUSD",1731104130889,0.7946,2948.2,2946.7,5.60324557]
["bitfinex","ETHUSD",1731104131600,0.7946,2948.2,2946.8,0.06786066]
["bitfinex","ETHUSD",1731104131802,0.7946,2948.2,2946.7,4.357108]
["bitfinex","ETHUSD",1731104134114,0.7752,2948.1,2946.7,1.357108]
["bitfinex","ETHUSD",1731104134431,0.7752,2947.9,2946.7,1.357108]
["bitfinex","ETHUSD",1731104134780,0.7752,2947.9,2946.4,3.8167]
["bitfinex","ETHUSD",1731104134980,0.7752,2947.9,2946.5,1.357227]
["bitfinex","ETHUSD",1731104135989,0.7752,2947.9,2945.8,8.80499548]
["bitfinex","ETHUSD",1731104135990,0.7752,2947.7,2946.1,0.7959]
["bitfinex","ETHUSD",1731104136190,0.7752,2947.5,2946.0,3.22872652]
["bitfinex","ETHUSD",1731104136386,0.7752,2947.4,2946.0,4.58618052]
["bitfinex","ETHUSD",1731104136787,0.7752,2947.4,2946.0,3.22872652]
["bitfinex","ETHUSD",1731104136991,0.7752,2947.4,2945.9,2.153399]
["bitfinex","ETHUSD",1731104137195,0.8,2947.2,2945.9,2.153399]
["bitfinex","ETHUSD",1731104137414,0.8,2947.2,2945.9,0.7959]
["bitfinex","ETHUSD",1731104137622,0.8,2947.2,2946.3,3.22872652]
["bitfinex","ETHUSD",1731104137929,0.8,2947.2,2946.4,0.06787161]
["bitfinex","ETHUSD",1731104138088,0.8,2947.2,2946.0,4.58618252]
["bitfinex","ETHUSD",1731104138496,0.8,2947.2,2946.0,3.22872652]
["bitfinex","ETHUSD",1731104138694,0.8,2947.2,2946.0,4.09660492]
["bitfinex","ETHUSD",1731104139157,0.8,2947.2,2946.3,3.22872652]
["bitfinex","ETHUSD",1731104139291,0.8,2947.2,2946.0,4.02872652]
["bitfinex","ETHUSD",1731104140929,0.8,2947.2,2946.0,3.22872652]
["bitfinex","ETHUSD",1731104141335,0.8,2947.2,2946.1,0.06787879]
["bitfinex","ETHUSD",1731104141831,0.8,2947.2,2946.0,3.22872652]
["bitfinex","ETHUSD",1731104142241,0.8,2947.2,2945.7,6.22872652]
["bitfinex","ETHUSD",1731104142529,0.8,2947.2,2945.8,1.357536]
["bitfinex","ETHUSD",1731104143542,0.55,2947.1,2945.8,1.357536]
["bitfinex","ETHUSD",1731104143741,0.7644,2947.0,2945.7,6.22872652]
["bitfinex","ETHUSD",1731104144098,0.7644,2947.0,2945.9,0.8155]
["bitfinex","ETHUSD",1731104144628,0.7644,2947.0,2946.0,0.06788538]
["bitfinex","ETHUSD",1731104144939,0.7644,2947.0,2945.9,0.8155]
["bitfinex","ETHUSD",1731104145303,0.7644,2947.0,2946.0,3.2966091]
["bitfinex","ETHUSD",1731104154039,0.7644,2947.0,2946.1,3.0]
["bitfinex","ETHUSD",1731104154239,0.7644,2947.0,2946.2,0.06787339]
["bitfinex","ETHUSD",1731104155548,0.7644,2947.0,2946.1,3.0]
["bitfinex","ETHUSD",1731104156949,0.7644,2947.0,2945.9,0.69537471]
["bitfinex","ETHUSD",1731104157149,0.7644,2947.0,2945.8,3.69537471]
["bitfinex","ETHUSD",1731104157513,0.7644,2947.0,2945.8,3.0]
["bitfinex","ETHUSD",1731104157713,0.7644,2947.0,2945.8,3.0678842]
["bitfinex","ETHUSD",1731104158762,0.7644,2947.0,2945.8,0.0678842]
["bitfinex","ETHUSD",1731104158970,0.7644,2947.0,2945.6,0.69537471]
["bitfinex","ETHUSD",1731104159130,0.7644,2947.0,2945.6,0.06788423]
["bitfinex","ETHUSD",1731104160942,0.7644,2947.0,2945.5,0.69537471]
["bitfinex","ETHUSD",1731104161127,0.7644,2947.0,2945.4,3.92410123]
["bitfinex","ETHUSD",1731104161464,3.0,2946.9,2945.4,3.22872652]
["bitfinex","ETHUSD",1731104161769,0.7814,2946.7,2945.5,0.06788914]
["bitfinex","ETHUSD",1731104164274,0.7814,2946.7,2945.5,0.84978841]
["bitfinex","ETHUSD",1731104165790,0.7814,2946.7,2945.7,3.22872652]
["bitfinex","ETHUSD",1731104166697,0.7814,2946.7,2945.5,3.7819]
["bitfinex","ETHUSD",1731104166993,0.7814,2946.7,2945.6,0.06788674]
["bitfinex","ETHUSD",1731104168256,0.7814,2946.7,2945.5,3.0]
["bitfinex","ETHUSD",1731104172388,0.7814,2946.7,2945.6,0.0678889]
["bitfinex","ETHUSD",1731104173385,0.7814,2946.7,2945.8,1.49188087]
["bitfinex","ETHUSD",1731104174271,0.7814,2946.7,2945.9,0.06788545]
["bitfinex","ETHUSD",1731104177377,0.7814,2946.7,2945.8,1.49188087]
["bitfinex","ETHUSD",1731104177612,0.7814,2946.7,2945.5,1.49188087]
["bitfinex","ETHUSD",1731104177769,0.7814,2946.7,2945.2,0.69537471]
["bitfinex","ETHUSD",1731104177770,0.7662,2946.4,2945.2,0.69537471]
["bitfinex","ETHUSD",1731104178109,0.7662,2946.2,2945.1,1.49188087]
["bitfinex","ETHUSD",1731104178297,0.7662,2946.2,2945.3,1.49188087]
["bitfinex","ETHUSD",1731104178511,0.7662,2946.2,2945.5,1.49188087]
["bitfinex","ETHUSD",1731104179385,0.7662,2946.2,2945.4,0.06789388]
["bitfinex","ETHUSD",1731104181408,0.7662,2946.2,2945.3,3.23287198]
["bitfinex","ETHUSD",1731104181617,0.7662,2946.2,2945.3,0.69537471]
["bitfinex","ETHUSD",1731104181784,0.7662,2946.2,2945.1,0.69537471]
["bitfinex","ETHUSD",1731104183516,0.7662,2946.2,2945.2,0.06789384]
["bitfinex","ETHUSD",1731104183720,0.7662,2946.2,2945.2,0.76326855]
["bitfinex","ETHUSD",1731104183892,0.7662,2946.2,2945.2,3.76326855]
["bitfinex","ETHUSD",1731104185186,0.7662,2946.2,2945.3,3.23287198]
["bitfinex","ETHUSD",1731104185392,0.7662,2946.2,2945.4,0.06789382]
["bitfinex","ETHUSD",1731104186538,0.7662,2946.2,2945.4,0.86229382]
["bitfinex","ETHUSD",1731104187694,0.7662,2946.2,2945.4,0.06789382]
["bitfinex","ETHUSD",1731104187911,0.7662,2946.2,2945.3,3.23287198]
["bitfinex","ETHUSD",1731104188326,0.7662,2946.2,2945.3,3.92824669]
["bitfinex","ETHUSD",1731104188529,0.7662,2946.2,2945.4,0.06788965]
["bitfinex","ETHUSD",1731104189430,0.7662,2946.2,2945.3,0.06789355]
["bitfinex","ETHUSD",1731104192529,0.7662,2946.2,2945.2,0.69537471]
["bitfinex","ETHUSD",1731104192702,0.7662,2946.2,2945.1,4.48977471]
["bitfinex","ETHUSD",1731104194390,0.7662,2946.2,2945.1,3.69537471]
["bitfinex","ETHUSD",1731104198597,0.7662,2946.2,2945.0,4.27593405]
["bitfinex","ETHUSD",1731104198598,0.7662,2946.2,2945.0,0.69537471]
["bitfinex","ETHUSD",1731104198835,0.7662,2946.2,2944.8,0.69537471]
["bitfinex","ETHUSD",1731104199149,0.7662,2946.2,2944.9,0.06790608]
["bitfinex","ETHUSD",1731104199150,0.8038,2946.1,2944.9,0.06790608]
["bitfinex","ETHUSD",1731104199438,0.8038,2946.1,2944.7,0.06790607]
["bitfinex","ETHUSD",1731104199650,0.46638,2946.0,2944.7,0.06790607]
["bitfinex","ETHUSD",1731104199796,0.8038,2945.9,2944.7,0.06790607]
["bitfinex","ETHUSD",1731104202206,0.8038,2945.9,2944.5,0.69537471]
["bitfinex","ETHUSD",1731104202401,0.8038,2945.9,2944.4,0.69537471]
["bitfinex","ETHUSD",1731104204161,0.8038,2945.9,2944.3,3.69537471]
["bitfinex","ETHUSD",1731104205215,3.0,2945.8,2944.3,0.69537471]
["bitfinex","ETHUSD",1731104205401,0.8038,2945.6,2944.2,0.69537471]
["bitfinex","ETHUSD",1731104205604,0.8038,2945.4,2944.1,0.69537471]
["bitfinex","ETHUSD",1731104205803,0.8038,2945.3,2944.1,0.69537471]
["bitfinex","ETHUSD",1731104206008,0.8038,2945.3,2944.0,0.69537471]
["bitfinex","ETHUSD",1731104206232,0.8038,2945.3,2943.9,0.69537471]
["bitfinex","ETHUSD",1731104207348,0.8038,2945.3,2943.8,0.69537471]
["bitfinex","ETHUSD",1731104208045,0.8038,2945.3,2943.7,3.69537471]
["bitfinex","ETHUSD",1731104208637,0.8038,2945.1,2943.7,3.0]
["bitfinex","ETHUSD",1731104209346,0.8038,2944.8,2943.6,0.0679299]
["bitfinex","ETHUSD",1731104209504,3.23287198,2944.2,2943.6,0.0679299]
["bitfinex","ETHUSD",1731104209704,0.8038,2944.0,2942.5,2.05430971]
["bitfinex","ETHUSD",1731104210130,0.8038,2944.0,2942.5,0.808]
["bitfinex","ETHUSD",1731104210317,0.8038,2944.0,2942.5,2.166938]
["bitfinex","ETHUSD",1731104210738,0.8038,2944.0,2942.5,0.808]
["bitfinex","ETHUSD",1731104210972,0.8038,2943.8,2942.5,0.808]
["bitfinex","ETHUSD",1731104212866,0.8038,2943.8,2942.6,3.23287198]
["bitfinex","ETHUSD",1731104216430,0.8038,2943.8,2942.7,0.067949]
["bitfinex","ETHUSD",1731104216926,0.8038,2943.8,2942.9,3.23287198]
["bitfinex","ETHUSD",1731104217125,0.8038,2943.8,2943.0,0.0679423]
["bitfinex","ETHUSD",1731104217637,0.8038,2943.8,2943.0,3.30081428]
["bitfinex","ETHUSD",1731104219023,0.8038,2943.8,2943.0,4.06911428]
["bitfinex","ETHUSD",1731104220023,0.8038,2943.8,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104220227,0.8038,2943.8,2943.4,0.06793939]
["bitfinex","ETHUSD",1731104220937,0.8038,2943.8,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104222355,0.8038,2943.8,2943.0,0.7683]
["bitfinex","ETHUSD",1731104222542,0.8038,2943.8,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104222744,0.8038,2943.8,2943.6,3.23287198]
["bitfinex","ETHUSD",1731104223058,0.7718,2945.0,2943.7,0.06793092]
["bitfinex","ETHUSD",1731104225527,0.7718,2945.0,2943.6,3.23287198]
["bitfinex","ETHUSD",1731104227247,0.7718,2945.0,2943.5,0.7683]
["bitfinex","ETHUSD",1731104227542,0.7718,2945.0,2943.6,3.0]
["bitfinex","ETHUSD",1731104227955,0.7718,2945.0,2943.7,0.06792493]
["bitfinex","ETHUSD",1731104228840,1.14898,2945.0,2943.7,0.06792493]
["bitfinex","ETHUSD",1731104229045,0.7718,2945.0,2943.7,0.06792493]
["bitfinex","ETHUSD",1731104229345,0.7718,2945.0,2943.8,3.23287198]
["bitfinex","ETHUSD",1731104229545,0.7718,2945.0,2944.0,0.7683]
["bitfinex","ETHUSD",1731104229752,0.7718,2945.0,2944.1,3.30079229]
["bitfinex","ETHUSD",1731104229947,0.7718,2945.0,2944.4,4.00117198]
["bitfinex","ETHUSD",1731104230149,0.7718,2945.0,2944.5,0.06791039]
["bitfinex","ETHUSD",1731104231079,0.7718,2946.4,2944.7,3.23287198]
["bitfinex","ETHUSD",1731104231259,0.7718,2946.2,2944.8,0.06790387]
["bitfinex","ETHUSD",1731104232831,0.7718,2946.2,2945.0,3.23287198]
["bitfinex","ETHUSD",1731104233032,0.7718,2946.2,2945.1,0.06789423]
["bitfinex","ETHUSD",1731104233645,0.7718,2946.2,2945.4,3.0]
["bitfinex","ETHUSD",1731104233975,0.7718,2946.2,2945.5,0.06789007]
["bitfinex","ETHUSD",1731104235543,0.7718,2946.2,2944.7,0.8317]
["bitfinex","ETHUSD",1731104235758,0.7718,2946.2,2944.5,3.23287198]
["bitfinex","ETHUSD",1731104236084,0.7718,2946.2,2944.4,0.8317]
["bitfinex","ETHUSD",1731104236085,0.7637,2946.1,2944.4,0.8317]
["bitfinex","ETHUSD",1731104236280,0.7637,2945.9,2944.4,0.8317]
["bitfinex","ETHUSD",1731104237184,0.7637,2945.9,2944.5,3.30078135]
["bitfinex","ETHUSD",1731104238170,0.7637,2945.9,2944.8,3.23287198]
["bitfinex","ETHUSD",1731104238577,0.7637,2945.9,2945.0,0.7759]
["bitfinex","ETHUSD",1731104238876,0.7637,2945.9,2945.1,0.06789471]
["bitfinex","ETHUSD",1731104239175,0.7637,2945.9,2945.0,0.7759]
["bitfinex","ETHUSD",1731104239384,0.7637,2945.9,2945.4,3.23287198]
["bitfinex","ETHUSD",1731104239589,0.7637,2945.9,2945.5,0.06789014]
["bitfinex","ETHUSD",1731104242498,0.7637,2945.9,2945.4,3.23287198]
["bitfinex","ETHUSD",1731104242790,0.7637,2945.9,2945.1,6.23287198]
["bitfinex","ETHUSD",1731104243985,0.7637,2945.9,2945.1,3.23287198]
["bitfinex","ETHUSD",1731104246261,0.7637,2945.9,2945.2,0.0678971]
["bitfinex","ETHUSD",1731104246972,0.7637,2945.9,2945.1,3.23287198]
["bitfinex","ETHUSD",1731104248684,0.7637,2945.9,2944.9,3.23287198]
["bitfinex","ETHUSD",1731104248685,0.7137,2945.9,2944.9,3.23287198]
["bitfinex","ETHUSD",1731104249958,0.7137,2945.9,2944.4,2.190378]
["bitfinex","ETHUSD",1731104250271,0.7137,2945.9,2944.6,3.0]
["bitfinex","ETHUSD",1731104250453,0.7137,2945.9,2944.7,0.06790883]
["bitfinex","ETHUSD",1731104251448,3.55,2945.8,2944.2,3.23287198]
["bitfinex","ETHUSD",1731104251654,0.7606,2945.6,2944.2,3.23287198]
["bitfinex","ETHUSD",1731104252489,0.7606,2945.6,2944.0,3.23287198]
["bitfinex","ETHUSD",1731104252689,0.7853,2945.4,2944.0,3.23287198]
["bitfinex","ETHUSD",1731104252861,0.7853,2945.4,2944.1,0.06792337]
["bitfinex","ETHUSD",1731104253990,0.7853,2945.3,2943.8,3.23287198]
["bitfinex","ETHUSD",1731104254196,0.7853,2945.3,2943.9,0.06792328]
["bitfinex","ETHUSD",1731104255503,0.7853,2945.3,2943.7,0.06792333]
["bitfinex","ETHUSD",1731104255504,0.55,2945.0,2943.7,0.06792333]
["bitfinex","ETHUSD",1731104255803,0.7853,2944.9,2943.4,0.06793455]
["bitfinex","ETHUSD",1731104256160,0.7853,2944.9,2943.6,3.23287198]
["bitfinex","ETHUSD",1731104256359,0.7853,2944.9,2943.7,0.06793452]
["bitfinex","ETHUSD",1731104257203,0.7853,2944.9,2943.5,3.23287198]
["bitfinex","ETHUSD",1731104257507,0.7853,2944.9,2943.6,0.06793452]
["bitfinex","ETHUSD",1731104258808,0.7853,2944.9,2943.5,3.23287198]
["bitfinex","ETHUSD",1731104259100,0.7853,2944.9,2943.6,0.06793455]
["bitfinex","ETHUSD",1731104259303,0.7853,2944.9,2943.4,0.06793679]
["bitfinex","ETHUSD",1731104259462,0.7853,2944.9,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104259667,0.7822,2944.7,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104259869,0.7822,2944.6,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104260067,0.7822,2944.6,2943.2,0.06793798]
["bitfinex","ETHUSD",1731104260377,0.7822,2944.6,2943.0,3.23287198]
["bitfinex","ETHUSD",1731104260611,0.7822,2944.4,2943.1,0.06794189]
["bitfinex","ETHUSD",1731104263419,1.6422,2944.4,2943.1,0.06794189]
["bitfinex","ETHUSD",1731104263629,0.7971,2944.2,2943.1,0.06794189]
["bitfinex","ETHUSD",1731104265645,0.7971,2944.2,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104266700,0.7971,2944.2,2943.0,3.23287198]
["bitfinex","ETHUSD",1731104266997,0.7971,2944.2,2943.1,0.06794673]
["bitfinex","ETHUSD",1731104267406,0.7971,2944.2,2942.7,3.23287198]
["bitfinex","ETHUSD",1731104267407,0.7971,2944.2,2942.9,0.06794834]
["bitfinex","ETHUSD",1731104267612,0.7971,2944.0,2942.9,0.06794834]
["bitfinex","ETHUSD",1731104268290,0.7971,2944.0,2943.0,0.06794832]
["bitfinex","ETHUSD",1731104268515,0.7971,2944.0,2942.8,0.06794832]
["bitfinex","ETHUSD",1731104269505,0.7971,2944.0,2943.0,3.23287198]
["bitfinex","ETHUSD",1731104269718,0.7971,2944.0,2943.1,0.06794829]
["bitfinex","ETHUSD",1731104270080,0.7971,2944.0,2943.3,3.23287198]
["bitfinex","ETHUSD",1731104270285,0.7971,2944.0,2943.4,0.06794139]
["bitfinex","ETHUSD",1731104270586,0.7971,2944.0,2943.3,4.04957198]
["bitfinex","ETHUSD",1731104271000,0.7971,2944.0,2943.6,3.23287198]
["bitfinex","ETHUSD",1731104271399,0.7971,2944.0,2943.7,0.06793335]
["bitfinex","ETHUSD",1731104271604,0.7971,2944.9,2943.9,3.23287198]
["bitfinex","ETHUSD",1731104271836,0.7971,2944.9,2944.0,0.06792367]
["bitfinex","ETHUSD",1731104272328,0.7971,2944.9,2943.9,3.23287198]
["bitfinex","ETHUSD",1731104273540,0.7971,2944.9,2944.0,0.06792357]
["bitfinex","ETHUSD",1731104278537,0.7971,2944.9,2943.9,3.23287198]
["bitfinex","ETHUSD",1731104279101,0.7971,2944.9,2944.0,0.06792331]
["bitfinex","ETHUSD",1731104280317,0.7971,2944.9,2943.9,3.23287198]
["bitfinex","ETHUSD",1731104280502,0.7971,2944.9,2944.0,0.0679233]
["bitfinex","ETHUSD",1731104281335,0.7971,2944.9,2943.9,3.23287198]
["bitfinex","ETHUSD",1731104281704,0.7971,2944.9,2944.3,0.7806]
["bitfinex","ETHUSD",1731104281906,0.7871,2945.5,2944.5,3.23287198]
["bitfinex","ETHUSD",1731104282219,0.7871,2945.5,2944.6,0.06791383]
["bitfinex","ETHUSD",1731104282602,0.7871,2945.5,2944.8,3.23287198]
["bitfinex","ETHUSD",1731104282801,0.7871,2945.5,2944.9,0.06790664]
["bitfinex","ETHUSD",1731104283427,0.86,2946.2,2944.9,0.06790664]
["bitfinex","ETHUSD",1731104283630,0.7871,2946.1,2944.8,3.23287198]
["bitfinex","ETHUSD",1731104284002,0.7871,2946.1,2945.1,3.23287198]
["bitfinex","ETHUSD",1731104284204,0.7871,2946.7,2945.5,0.7806]
["bitfinex","ETHUSD",1731104284438,0.7871,2946.7,2945.6,0.06788565]
["bitfinex","ETHUSD",1731104285007,0.78572366,2946.7,2945.6,0.06788565]
["bitfinex","ETHUSD",1731104286652,0.78572366,2946.7,2945.7,3.23287198]
["bitfinex","ETHUSD",1731104286839,0.78572366,2946.7,2945.5,3.7806]
["bitfinex","ETHUSD",1731104286840,0.78572366,2946.7,2946.0,3.23287198]
["bitfinex","ETHUSD",1731104287012,0.78572366,2946.7,2946.1,0.06787898]
["bitfinex","ETHUSD",1731104287711,0.86,2947.3,2946.1,0.84847898]
["bitfinex","ETHUSD",1731104288055,0.35398757,2947.4,2946.1,0.84847898]
["bitfinex","ETHUSD",1731104288056,0.86,2947.5,2946.1,0.7806]
["bitfinex","ETHUSD",1731104288354,0.7871,2947.4,2946.1,0.7806]
["bitfinex","ETHUSD",1731104292853,0.86,2947.5,2945.2,0.01]
["bitfinex","ETHUSD",1731104292854,0.7924,2947.0,2945.2,0.55]
["bitfinex","ETHUSD",1731104293026,0.7924,2947.0,2945.3,3.8125]
["bitfinex","ETHUSD",1731104293226,0.7924,2947.0,2945.5,3.23287198]
["bitfinex","ETHUSD",1731104293582,0.7924,2947.0,2945.6,3.0]
["bitfinex","ETHUSD",1731104293919,0.7924,2947.0,2945.7,0.8125]
["bitfinex","ETHUSD",1731104294218,0.4025272,2946.9,2945.7,0.8125]
["bitfinex","ETHUSD",1731104294414,0.4025272,2946.9,2945.8,0.06788257]
["bitfinex","ETHUSD",1731104296443,0.7924,2947.0,2945.8,0.06788257]
["bitfinex","ETHUSD",1731104299361,0.7924,2947.0,2945.8,3.30075455]
["bitfinex","ETHUSD",1731104299565,0.7924,2947.0,2945.9,0.7816]
["bitfinex","ETHUSD",1731104299933,0.7924,2947.0,2946.0,0.7816]
["bitfinex","ETHUSD",1731104315591,0.758,2947.3,2946.5,0.8206]
["bitfinex","ETHUSD",1731104315888,0.758,2947.3,2946.6,0.06786111]
["bitfinex","ETHUSD",1731104316277,0.758,2947.3,2946.5,0.8206]
["bitfinex","ETHUSD",1731104317093,0.758,2947.3,2946.6,0.06786293]
["bitfinex","ETHUSD",1731104317479,0.758,2947.3,2946.5,0.8206]
["bitfinex","ETHUSD",1731104318477,0.758,2947.3,2946.6,0.06786292]
["bitfinex","ETHUSD",1731104319619,0.35431817,2947.9,2946.7,0.7545]
["bitfinex","ETHUSD",1731104319620,0.7844,2947.5,2946.7,0.7545]
["bitfinex","ETHUSD",1731104319921,0.7844,2947.5,2946.8,0.06786285]
["bitfinex","ETHUSD",1731104322125,0.7844,2947.5,2946.7,0.7545]
["bitfinex","ETHUSD",1731104322490,0.7844,2947.5,2946.5,1.45426621]
["bitfinex","ETHUSD",1731104322696,0.7844,2947.5,2946.3,0.7576]
["bitfinex","ETHUSD",1731104323431,0.7745,2947.3,2946.3,0.7576]
["bitfinex","ETHUSD",1731104325522,1.6345,2947.3,2946.3,0.7576]
["bitfinex","ETHUSD",1731104326808,0.7745,2947.2,2946.3,0.7576]
["bitfinex","ETHUSD",1731104331323,2.54345134,2947.2,2946.3,0.7576]
["bitfinex","ETHUSD",1731104331507,3.40345134,2947.2,2946.3,0.7576]
["bitfinex","ETHUSD",1731104331831,0.34034513,2947.1,2946.3,0.7576]
["bitfinex","ETHUSD",1731104338524,0.7745,2947.2,2946.3,0.7576]
["bitfinex","ETHUSD",1731104340547,0.7745,2947.2,2946.4,0.06787257]
["bitfinex","ETHUSD",1731104343663,0.7745,2947.2,2946.3,0.7576]
["bitfinex","ETHUSD",1731104344959,0.7745,2947.2,2946.5,0.77]
["bitfinex","ETHUSD",1731104346178,0.6745,2947.2,2946.5,0.77]
["bitfinex","ETHUSD",1731104350340,1.77721866,2947.4,2946.6,0.06786984]
["bitfinex","ETHUSD",1731104350543,0.8301,2947.5,2946.7,0.77]
["bitfinex","ETHUSD",1731104350544,2.60731866,2947.5,2946.7,0.77]
["bitfinex","ETHUSD",1731104351239,2.60723238,2947.5,2946.7,0.77]
["bitfinex","ETHUSD",1731104352562,0.8301,2947.5,2946.7,0.77]
["bitfinex","ETHUSD",1731104358254,1.77684772,2947.6,2946.7,0.77]
["bitfinex","ETHUSD",1731104358458,2.53724772,2947.7,2946.8,0.8057]
["bitfinex","ETHUSD",1731104358765,3.17697249,2947.7,2946.8,0.8057]
["bitfinex","ETHUSD",1731104359790,2.53724772,2948.0,2947.0,1.49116266]
["bitfinex","ETHUSD",1731104359998,2.53724772,2948.0,2947.1,0.8057]
["bitfinex","ETHUSD",1731104360772,2.53653536,2948.0,2947.1,0.8057]
["bitfinex","ETHUSD",1731104362299,0.7604,2948.0,2947.1,0.8057]
["bitfinex","ETHUSD",1731104364096,0.7604,2948.0,2947.1,2.29686266]
["bitfinex","ETHUSD",1731104364799,3.0,2948.1,2947.2,0.87355474]
["bitfinex","ETHUSD",1731104365392,1.77485463,2948.3,2947.5,1.49116266]
["bitfinex","ETHUSD",1731104365601,1.77485463,2948.6,2947.8,0.8057]
["bitfinex","ETHUSD",1731104365802,0.25352546,2948.5,2947.8,0.8057]
["bitfinex","ETHUSD",1731104366089,0.25352546,2948.5,2947.8,0.87354083]
["bitfinex","ETHUSD",1731104366296,0.7604,2948.7,2947.9,1.49116266]
["bitfinex","ETHUSD",1731104366459,0.7604,2948.7,2948.0,0.8057]
["bitfinex","ETHUSD",1731104369913,0.7604,2948.5,2947.1,0.8057]
["bitfinex","ETHUSD",1731104370102,0.55,2948.4,2947.1,0.8057]
["bitfinex","ETHUSD",1731104370349,0.7604,2948.1,2947.1,0.8057]
["bitfinex","ETHUSD",1731104370461,0.7604,2947.9,2947.1,0.8057]
["bitfinex","ETHUSD",1731104370787,0.55,2947.8,2946.4,0.8057]
["bitfinex","ETHUSD",1731104370987,1.3104,2947.6,2946.4,0.8057]
["bitfinex","ETHUSD",1731104371302,3.22816062,2947.3,2946.4,0.8057]
["bitfinex","ETHUSD",1731104371463,1.3104,2947.1,2945.7,0.8057]
["bitfinex","ETHUSD",1731104371663,0.55,2946.9,2945.7,0.8057]
["bitfinex","ETHUSD",1731104372366,0.7776,2946.8,2945.7,0.8057]
["bitfinex","ETHUSD",1731104372569,0.7776,2946.8,2945.4,0.8274]
["bitfinex","ETHUSD",1731104372570,0.55,2946.5,2945.4,0.8274]
["bitfinex","ETHUSD",1731104372797,3.0,2946.6,2945.4,0.8274]
["bitfinex","ETHUSD",1731104372798,0.55,2946.3,2945.4,0.8274]
["bitfinex","ETHUSD",1731104381685,0.55,2946.3,2944.6,0.7737]
["bitfinex","ETHUSD",1731104381885,0.55,2946.1,2944.6,3.7737]
["bitfinex","ETHUSD",1731104382419,0.55,2946.1,2944.7,0.7737]
["bitfinex","ETHUSD",1731104384328,0.55,2945.9,2944.7,0.7737]
["bitfinex","ETHUSD",1731104385219,1.6701,2946.0,2944.0,0.7737]
["bitfinex","ETHUSD",1731104385220,0.55,2945.6,2944.0,0.7737]
["bitfinex","ETHUSD",1731104385393,0.8101,2945.3,2944.0,0.7737]
["bitfinex","ETHUSD",1731104385925,0.8101,2945.3,2944.0,1.5838]
["bitfinex","ETHUSD",1731104386299,0.55,2945.2,2944.0,1.5838]
["bitfinex","ETHUSD",1731104386638,0.86,2945.4,2944.3,0.7737]
["bitfinex","ETHUSD",1731104386841,0.86,2945.4,2944.4,0.06790942]
["bitfinex","ETHUSD",1731104386992,0.86,2945.4,2944.6,0.7737]
["bitfinex","ETHUSD",1731104387192,0.8101,2945.9,2944.6,0.7737]
["bitfinex","ETHUSD",1731104387193,0.55,2945.8,2944.6,0.7737]
["bitfinex","ETHUSD",1731104390131,0.8101,2945.7,2944.6,0.7737]
["bitfinex","ETHUSD",1731104391727,0.8101,2945.7,2943.9,0.7737]
["bitfinex","ETHUSD",1731104392030,0.55,2945.2,2943.9,0.7737]
["bitfinex","ETHUSD",1731104392864,0.55,2945.2,2944.0,3.29608132]
["bitfinex","ETHUSD",1731104393041,0.55,2945.2,2944.1,0.7936]
["bitfinex","ETHUSD",1731104393222,0.55,2945.2,2944.2,0.06791859]
["bitfinex","ETHUSD",1731104393826,0.8304,2945.3,2944.3,3.22816062]
["bitfinex","ETHUSD",1731104394022,0.8304,2945.3,2944.5,0.7936]
["bitfinex","ETHUSD",1731104394226,0.8304,2945.3,2944.6,0.06790983]
["bitfinex","ETHUSD",1731104394467,0.8304,2945.3,2944.5,0.7936]
["bitfinex","ETHUSD",1731104394765,0.8304,2945.3,2944.2,0.7936]
["bitfinex","ETHUSD",1731104395431,0.55,2945.2,2944.2,0.7936]
["bitfinex","ETHUSD",1731104396027,0.55,2945.2,2944.3,0.06791787]
["bitfinex","ETHUSD",1731104396528,0.55,2945.2,2944.2,0.7936]
["bitfinex","ETHUSD",1731104396529,0.8304,2945.1,2944.2,0.7936]
["bitfinex","ETHUSD",1731104398064,0.8304,2945.1,2944.3,0.06791989]
["bitfinex","ETHUSD",1731104399189,0.8304,2945.1,2944.3,0.06792019]
["bitfinex","ETHUSD",1731104399737,0.8304,2945.1,2944.2,0.7936]
["bitfinex","ETHUSD",1731104400774,0.55,2945.0,2943.9,0.7583]
["bitfinex","ETHUSD",1731104402510,0.53693409,2945.0,2943.9,0.7583]
["bitfinex","ETHUSD",1731104404298,0.53693409,2945.0,2944.0,3.22816062]
["bitfinex","ETHUSD",1731104404498,0.8304,2945.1,2944.3,3.22816062]
["bitfinex","ETHUSD",1731104404676,0.8304,2945.1,2944.4,0.06791204]
["bitfinex","ETHUSD",1731104406472,0.8304,2945.1,2944.3,3.22816062]
["bitfinex","ETHUSD",1731104408690,0.8304,2945.1,2944.2,0.7583]
["bitfinex","ETHUSD",1731104413384,0.8304,2945.1,2944.3,0.06791276]
["bitfinex","ETHUSD",1731104414882,0.8244,2945.3,2944.4,0.822]
["bitfinex","ETHUSD",1731104415118,0.8244,2945.3,2944.5,0.06790533]
["bitfinex","ETHUSD",1731104415407,0.8244,2945.3,2944.4,3.822]
["bitfinex","ETHUSD",1731104416405,0.8244,2945.3,2944.5,0.69666621]
["bitfinex","ETHUSD",1731104417186,0.8244,2945.3,2944.6,0.69666621]
["bitfinex","ETHUSD",1731104418072,0.8244,2945.3,2944.4,0.69666621]
["bitfinex","ETHUSD",1731104421484,0.8244,2945.3,2944.5,0.69666621]
["bitfinex","ETHUSD",1731104422920,3.0,2945.7,2944.4,0.69666621]
["bitfinex","ETHUSD",1731104422921,0.8084,2945.1,2944.4,0.69666621]
["bitfinex","ETHUSD",1731104423271,0.8084,2945.1,2944.3,0.69666621]
["bitfinex","ETHUSD",1731104424416,0.8084,2944.9,2944.3,0.69666621]
["bitfinex","ETHUSD",1731104426714,0.8084,2944.9,2944.2,0.69666621]
["bitfinex","ETHUSD",1731104428289,0.8084,2944.9,2944.1,0.69666621]
["bitfinex","ETHUSD",1731104428694,0.8084,2944.9,2944.0,0.69666621]
["bitfinex","ETHUSD",1731104429700,0.8084,2944.8,2944.0,0.69666621]
["bitfinex","ETHUSD",1731104435226,0.8084,2944.8,2943.9,0.69666621]
["bitfinex","ETHUSD",1731104439224,0.8027,2944.6,2943.9,0.69666621]
["bitfinex","ETHUSD",1731104439389,0.8027,2944.6,2943.6,1.39333243]
["bitfinex","ETHUSD",1731104439390,0.8027,2944.6,2943.6,0.69666621]
["bitfinex","ETHUSD",1731104439585,0.8027,2944.4,2943.6,0.69666621]
["bitfinex","ETHUSD",1731104439816,0.8027,2944.4,2943.5,0.69666621]
["bitfinex","ETHUSD",1731104440129,0.8027,2944.4,2943.4,0.69666621]
["bitfinex","ETHUSD",1731104440329,0.8027,2944.2,2943.4,0.69666621]
["bitfinex","ETHUSD",1731104441093,0.8027,2944.2,2943.3,0.69666621]
["bitfinex","ETHUSD",1731104441429,0.8027,2943.9,2943.0,0.69666621]
["bitfinex","ETHUSD",1731104441628,0.8027,2943.9,2942.9,0.69666621]
["bitfinex","ETHUSD",1731104442300,0.8027,2943.9,2942.8,0.69666621]
["bitfinex","ETHUSD",1731104442915,0.8027,2943.7,2942.8,0.69666621]
["bitfinex","ETHUSD",1731104443436,0.8027,2943.5,2942.6,0.69666621]
["bitfinex","ETHUSD",1731104443596,0.8027,2943.5,2942.5,0.69666621]
["bitfinex","ETHUSD",1731104443792,0.8027,2943.5,2942.4,4.90357667]
["bitfinex","ETHUSD",1731104444025,0.55,2943.4,2942.4,0.83300921]
["bitfinex","ETHUSD",1731104444334,0.55,2943.4,2942.4,0.136343]
["bitfinex","ETHUSD",1731104444335,0.8027,2943.3,2942.4,0.136343]
["bitfinex","ETHUSD",1731104444892,0.55,2943.2,2942.4,0.136343]
["bitfinex","ETHUSD",1731104445091,0.55,2943.0,2942.4,0.136343]
["bitfinex","ETHUSD",1731104445324,0.8027,2942.9,2942.4,0.136343]
["bitfinex","ETHUSD",1731104446318,0.8027,2942.7,2942.4,0.136343]
["bitfinex","ETHUSD",1731104446593,0.8027,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104446797,1.3527,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104450340,1.57397,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104451234,4.81303746,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104451460,7.81303746,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104451925,8.67303746,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104453254,8.68303746,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104453949,8.69303746,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104454449,9.04762272,2942.5,2942.4,0.136343]
["bitfinex","ETHUSD",1731104454823,0.01,2942.0,2940.5,0.8256]
["bitfinex","ETHUSD",1731104455026,0.55,2941.6,2940.2,0.8256]
["bitfinex","ETHUSD",1731104455249,0.55,2941.4,2940.3,1.360092]
["bitfinex","ETHUSD",1731104455414,0.55,2941.4,2940.2,0.8256]
["bitfinex","ETHUSD",1731104455415,0.7905,2941.3,2940.2,0.8256]
["bitfinex","ETHUSD",1731104455816,0.55,2941.2,2940.2,1.6161]
["bitfinex","ETHUSD",1731104456016,0.7905,2941.1,2940.2,0.8256]
["bitfinex","ETHUSD",1731104456217,0.7905,2941.1,2940.2,0.7756]
["bitfinex","ETHUSD",1731104456411,0.7905,2941.1,2940.3,0.06801412]
["bitfinex","ETHUSD",1731104456675,0.86,2941.4,2940.5,3.23906746]
["bitfinex","ETHUSD",1731104456816,0.7905,2941.6,2940.6,0.06799699]
["bitfinex","ETHUSD",1731104457339,0.7905,2941.6,2940.6,3.06799699]
["bitfinex","ETHUSD",1731104459263,0.7905,2941.6,2940.7,0.7878]
["bitfinex","ETHUSD",1731104459431,0.7905,2941.6,2940.8,0.06799701]
["bitfinex","ETHUSD",1731104460422,0.7644,2942.1,2941.2,0.7878]
["bitfinex","ETHUSD",1731104460938,0.7644,2942.1,2941.3,0.06798546]
["bitfinex","ETHUSD",1731104461665,0.7644,2942.8,2941.4,0.7878]
["bitfinex","ETHUSD",1731104461867,0.7644,2942.7,2941.5,0.06798335]
["bitfinex","ETHUSD",1731104462271,0.7644,2942.7,2941.6,3.23906746]
["bitfinex","ETHUSD",1731104462853,0.7644,2942.7,2941.7,0.06797936]
["bitfinex","ETHUSD",1731104463057,0.7644,2942.7,2941.6,3.23906746]
["bitfinex","ETHUSD",1731104463230,0.7644,2942.7,2941.7,0.06797942]
["bitfinex","ETHUSD",1731104463423,0.7644,2942.7,2941.8,0.8306]
["bitfinex","ETHUSD",1731104463630,0.7644,2942.7,2941.9,0.06796942]
["bitfinex","ETHUSD",1731104463968,0.7644,2942.7,2941.8,0.8306]
["bitfinex","ETHUSD",1731104466477,0.7644,2942.7,2941.9,0.06796949]
["bitfinex","ETHUSD",1731104468384,0.7644,2942.7,2941.8,0.8306]
["bitfinex","ETHUSD",1731104468966,0.7644,2942.7,2941.9,0.06796953]
["bitfinex","ETHUSD",1731104469139,0.7644,2942.7,2941.9,1.42735953]
["bitfinex","ETHUSD",1731104470276,0.7644,2942.7,2941.9,1.35939]
["bitfinex","ETHUSD",1731104473172,0.7644,2942.7,2942.0,0.06796954]
["bitfinex","ETHUSD",1731104473379,0.7644,2942.7,2941.9,1.35939]
["bitfinex","ETHUSD",1731104474082,0.7644,2942.7,2942.0,0.06796955]
["bitfinex","ETHUSD",1731104474386,0.7644,2942.7,2941.9,1.35939]
["bitfinex","ETHUSD",1731104474737,0.7644,2942.7,2942.0,0.06796956]
["bitfinex","ETHUSD",1731104474939,0.7644,2942.7,2942.3,0.8122]
["bitfinex","ETHUSD",1731104475241,0.7607,2943.6,2942.4,0.06796296]
["bitfinex","ETHUSD",1731104475445,0.7607,2943.5,2942.4,0.06796296]
["bitfinex","ETHUSD",1731104475869,0.7607,2943.5,2942.6,0.8122]
["bitfinex","ETHUSD",1731104476049,0.7607,2943.5,2942.7,0.06795133]
["bitfinex","ETHUSD",1731104479041,0.7628,2943.7,2943.1,3.23906746]
["bitfinex","ETHUSD",1731104479250,1.21431248,2944.5,2943.1,3.23906746]
["bitfinex","ETHUSD",1731104479251,0.7628,2944.4,2943.2,0.83824128]
["bitfinex","ETHUSD",1731104479579,0.7628,2944.4,2943.2,0.7703]
["bitfinex","ETHUSD",1731104480353,0.7628,2944.4,2943.3,0.06794026]
["bitfinex","ETHUSD",1731104480945,0.7628,2944.4,2943.2,0.7703]
["bitfinex","ETHUSD",1731104484052,0.7628,2944.4,2943.3,0.06794026]
["bitfinex","ETHUSD",1731104485776,0.7628,2944.4,2943.2,0.7703]
["bitfinex","ETHUSD",1731104486752,0.7628,2944.4,2943.3,0.06794028]
["bitfinex","ETHUSD",1731104489551,0.86,2944.5,2942.5,3.55]
["bitfinex","ETHUSD",1731104489552,0.01,2944.2,2942.5,3.55]
["bitfinex","ETHUSD",1731104489749,0.7628,2944.1,2942.4,0.18782127]
["bitfinex","ETHUSD",1731104489950,0.7628,2944.1,2942.3,1.39333243]
["bitfinex","ETHUSD",1731104489951,0.7628,2943.4,2942.6,1.358848]
["bitfinex","ETHUSD",1731104490260,0.01,2943.0,2941.3,1.39333243]
["bitfinex","ETHUSD",1731104490463,0.7628,2942.9,2941.3,3.23906746]
["bitfinex","ETHUSD",1731104490759,0.06794035,2942.8,2941.4,1.3128]
["bitfinex","ETHUSD",1731104491576,0.06794035,2942.8,2941.4,3.0]
["bitfinex","ETHUSD",1731104492095,0.06794035,2942.8,2941.4,3.7628]
["bitfinex","ETHUSD",1731104492628,0.06794035,2942.8,2941.5,0.8241]
["bitfinex","ETHUSD",1731104492977,0.8163,2942.7,2941.5,0.8241]
["bitfinex","ETHUSD",1731104493148,0.8063,2942.5,2941.5,0.8241]
["bitfinex","ETHUSD",1731104493354,0.06794035,2942.4,2941.5,0.8241]
["bitfinex","ETHUSD",1731104496077,0.06794035,2942.4,2941.6,0.06797986]
["bitfinex","ETHUSD",1731104496260,0.8063,2942.3,2941.2,2.9175962]
["bitfinex","ETHUSD",1731104496482,0.8063,2942.3,2941.3,0.06797986]
["bitfinex","ETHUSD",1731104502489,0.8063,2942.3,2941.2,2.9175962]
["bitfinex","ETHUSD",1731104502922,0.8063,2942.3,2941.3,0.06797996]
["bitfinex","ETHUSD",1731104504328,0.8063,2942.3,2941.2,2.9175962]
["bitfinex","ETHUSD",1731104504755,0.8063,2942.3,2941.3,0.82907659]
["bitfinex","ETHUSD",1731104505344,0.8063,2942.3,2941.3,0.06797659]
["bitfinex","ETHUSD",1731104505545,0.8063,2942.3,2941.2,2.9175962]
["bitfinex","ETHUSD",1731104505752,0.7616,2942.1,2941.2,2.9175962]
["bitfinex","ETHUSD",1731104517059,0.7616,2942.1,2941.0,3.0]
["bitfinex","ETHUSD",1731104517359,0.7616,2942.1,2941.2,1.34677374]
["bitfinex","ETHUSD",1731104517564,0.06794035,2942.0,2941.2,1.34677374]
["bitfinex","ETHUSD",1731104517770,0.8277,2942.1,2941.2,1.34677374]
["bitfinex","ETHUSD",1731104517940,0.8277,2942.1,2940.9,0.7611]
["bitfinex","ETHUSD",1731104517941,0.8377,2941.9,2940.6,1.49464557]
["bitfinex","ETHUSD",1731104518137,0.06794035,2942.0,2940.8,1.34677374]
["bitfinex","ETHUSD",1731104518138,0.01,2941.5,2940.8,1.34677374]
["bitfinex","ETHUSD",1731104518340,0.8277,2941.4,2940.8,1.34677374]
["bitfinex","ETHUSD",1731104518561,0.8277,2941.2,2940.6,1.34677374]
["bitfinex","ETHUSD",1731104518764,0.8277,2941.2,2940.7,0.06800238]
["bitfinex","ETHUSD",1731104519570,0.8277,2941.0,2940.2,1.34677374]
["bitfinex","ETHUSD",1731104519722,0.8277,2941.0,2940.3,0.06800806]
["bitfinex","ETHUSD",1731104520333,5.84587021,2942.3,2940.8,1.34677374]
["bitfinex","ETHUSD",1731104520334,0.8277,2941.2,2940.8,1.34677374]
["bitfinex","ETHUSD",1731104520529,0.8277,2941.2,2941.1,1.34677374]
["bitfinex","ETHUSD",1731104520869,0.06794035,2941.8,2941.1,1.34677374]
["bitfinex","ETHUSD",1731104520870,0.8277,2941.7,2941.1,1.34677374]
["bitfinex","ETHUSD",1731104521069,0.8277,2941.7,2941.2,0.06799157]
["bitfinex","ETHUSD",1731104521574,0.8277,2941.7,2940.8,0.06799158]
["bitfinex","ETHUSD",1731104522429,0.8277,2942.4,2941.6,2.91834423]
["bitfinex","ETHUSD",1731104522668,0.8277,2942.4,2941.7,0.06797789]
["bitfinex","ETHUSD",1731104522853,0.06794035,2942.3,2941.3,2.91834423]
["bitfinex","ETHUSD",1731104523176,0.8277,2942.4,2941.3,2.91834423]
["bitfinex","ETHUSD",1731104523177,0.8277,2942.4,2941.4,0.06797796]
["bitfinex","ETHUSD",1731104523533,0.8277,2942.4,2941.6,2.91834423]
["bitfinex","ETHUSD",1731104523734,0.8277,2943.0,2941.9,2.91834423]
["bitfinex","ETHUSD",1731104523948,0.8277,2943.0,2942.0,0.06796633]
["bitfinex","ETHUSD",1731104524278,0.8277,2943.0,2941.9,2.91834423]
["bitfinex","ETHUSD",1731104524586,0.06794035,2942.9,2941.9,2.91834423]
["bitfinex","ETHUSD",1731104528391,0.06794035,2942.9,2942.0,0.06796505]
["bitfinex","ETHUSD",1731104528562,0.8277,2943.0,2942.0,0.06796505]
["bitfinex","ETHUSD",1731104529968,0.8277,2943.0,2942.2,2.91834423]
["bitfinex","ETHUSD",1731104530286,0.8277,2943.0,2942.3,0.06795664]
["bitfinex","ETHUSD",1731104530490,0.8277,2943.4,2942.3,0.06795664]
["bitfinex","ETHUSD",1731104532313,0.06794035,2943.3,2942.2,2.91834423]
["bitfinex","ETHUSD",1731104532972,0.7753,2943.2,2942.1,0.7909]
["bitfinex","ETHUSD",1731104533198,0.7753,2943.0,2942.1,0.7909]
["bitfinex","ETHUSD",1731104534105,0.06794035,2942.9,2941.9,2.91834423]
["bitfinex","ETHUSD",1731104534309,0.7753,2942.8,2941.9,2.91834423]
["bitfinex","ETHUSD",1731104535788,0.7753,2942.8,2942.0,0.06796843]
["bitfinex","ETHUSD",1731104536174,0.84324035,2942.7,2941.6,3.0]
["bitfinex","ETHUSD",1731104538560,0.84324035,2942.7,2941.5,0.70374557]
["bitfinex","ETHUSD",1731104538761,0.84324035,2942.7,2941.5,3.6220898]
["bitfinex","ETHUSD",1731104539498,0.7932,2942.5,2941.5,3.6220898]
["bitfinex","ETHUSD",1731104542818,0.7932,2942.5,2941.5,0.70374557]
["bitfinex","ETHUSD",1731104543116,0.7599,2942.3,2941.5,0.70374557]
["bitfinex","ETHUSD",1731104544889,0.06794035,2942.2,2941.5,0.70374557]
["bitfinex","ETHUSD",1731104545243,0.7599,2942.1,2941.2,1.45624557]
["bitfinex","ETHUSD",1731104545779,0.7599,2942.1,2941.2,0.70374557]
["bitfinex","ETHUSD",1731104546016,0.7599,2942.1,2941.1,3.62088951]
["bitfinex","ETHUSD",1731104546506,0.7599,2942.1,2941.1,3.62155764]
["bitfinex","ETHUSD",1731104547324,0.7599,2942.1,2941.2,0.06798631]
["bitfinex","ETHUSD",1731104547625,0.7599,2941.9,2941.1,2.91781207]
["bitfinex","ETHUSD",1731104548822,0.7599,2941.9,2941.2,0.06798771]
["bitfinex","ETHUSD",1731104550582,0.7599,2941.9,2941.4,2.91781207]
["bitfinex","ETHUSD",1731104550786,0.7599,2941.9,2941.4,2.98579317]
["bitfinex","ETHUSD",1731104551593,0.7599,2941.9,2941.1,3.62155764]
["bitfinex","ETHUSD",1731104552499,0.7599,2941.9,2941.2,0.0679886]
["bitfinex","ETHUSD",1731104559224,0.7599,2941.9,2941.2,0.77173417]
["bitfinex","ETHUSD",1731104559803,0.7599,2941.9,2941.4,2.91781207]
["bitfinex","ETHUSD",1731104560002,0.7599,2941.9,2941.5,0.06798203]
["bitfinex","ETHUSD",1731104563022,0.7848,2942.4,2941.6,0.7576]
["bitfinex","ETHUSD",1731104563225,0.7848,2942.4,2941.7,0.06797998]
["bitfinex","ETHUSD",1731104563737,0.7848,2942.4,2941.7,2.98579205]
["bitfinex","ETHUSD",1731104565134,0.7848,2942.4,2941.7,3.68953762]
["bitfinex","ETHUSD",1731104567209,0.7848,2942.4,2941.8,0.70374557]
["bitfinex","ETHUSD",1731104567405,0.7848,2942.4,2941.7,2.98579205]
["bitfinex","ETHUSD",1731104567406,0.7848,2942.4,2941.9,0.06797107]
["bitfinex","ETHUSD",1731104567611,1.40887021,2943.3,2941.9,0.06797107]
["bitfinex","ETHUSD",1731104567612,0.05097999,2943.8,2942.0,0.7576]
["bitfinex","ETHUSD",1731104567842,0.27672702,2944.9,2942.0,0.7576]
["bitfinex","ETHUSD",1731104568039,5.63743677,2947.6,2947.2,0.01]
["bitfinex","ETHUSD",1731104568256,0.7848,2949.0,2947.5,5.29611277]
["bitfinex","ETHUSD",1731104568458,0.7848,2949.0,2948.0,3.0]
["bitfinex","ETHUSD",1731104568611,0.7848,2949.0,2948.2,0.69841126]
["bitfinex","ETHUSD",1731104568956,0.7848,2949.0,2948.3,0.69841126]
["bitfinex","ETHUSD",1731104569111,0.01,2950.1,2948.3,0.69841126]
["bitfinex","ETHUSD",1731104569112,0.01,2950.1,2948.6,0.69841126]
["bitfinex","ETHUSD",1731104569318,0.76154716,2950.2,2948.9,0.69841126]
["bitfinex","ETHUSD",1731104569546,0.01,2951.0,2949.4,0.69841126]
["bitfinex","ETHUSD",1731104569851,0.01,2951.0,2949.7,0.69841126]
["bitfinex","ETHUSD",1731104570056,0.01,2950.7,2949.7,0.69841126]
["bitfinex","ETHUSD",1731104570252,0.01,2950.7,2949.6,1.91986329]
["bitfinex","ETHUSD",1731104570253,0.136343,2951.1,2949.8,1.57065765]
["bitfinex","ETHUSD",1731104570421,0.136343,2951.1,2949.9,1.57065765]
["bitfinex","ETHUSD",1731104570749,0.01,2951.0,2950.0,0.87224639]
["bitfinex","ETHUSD",1731104570946,0.01,2951.0,2949.8,0.69841126]
["bitfinex","ETHUSD",1731104571252,0.01,2951.0,2949.9,1.55566467]
["bitfinex","ETHUSD",1731104571462,0.38185617,2951.0,2950.0,0.85725341]
["bitfinex","ETHUSD",1731104572150,0.55,2950.9,2949.9,0.69841126]
["bitfinex","ETHUSD",1731104572360,0.55,2950.7,2949.5,0.69841126]
["bitfinex","ETHUSD",1731104572922,0.7715,2950.8,2949.6,0.69841126]
["bitfinex","ETHUSD",1731104573223,0.7715,2950.8,2949.7,0.06779325]
["bitfinex","ETHUSD",1731104573620,0.7715,2950.8,2949.5,1.55853881]
["bitfinex","ETHUSD",1731104573819,0.7715,2950.8,2949.6,0.85012755]
["bitfinex","ETHUSD",1731104574060,0.7715,2950.8,2949.5,0.70841126]
["bitfinex","ETHUSD",1731104574256,0.7715,2950.8,2949.5,0.01]
["bitfinex","ETHUSD",1731104575288,0.7715,2950.8,2949.5,0.0777902]
["bitfinex","ETHUSD",1731104575832,0.7715,2950.8,2949.6,0.68149492]
["bitfinex","ETHUSD",1731104577429,0.55,2952.0,2949.7,0.01]
["bitfinex","ETHUSD",1731104577834,0.55,2952.0,2949.5,0.01]
["bitfinex","ETHUSD",1731104577835,0.55,2952.0,2949.5,0.02]
["bitfinex","ETHUSD",1731104578038,0.55,2951.8,2949.0,0.01]
["bitfinex","ETHUSD",1731104578263,3.55,2951.6,2949.0,0.01]
["bitfinex","ETHUSD",1731104578437,0.55,2951.4,2949.2,0.01]
["bitfinex","ETHUSD",1731104579059,0.55,2951.4,2949.0,0.01]
["bitfinex","ETHUSD",1731104579060,0.55,2951.4,2949.0,0.02]
["bitfinex","ETHUSD",1731104579477,0.55,2951.4,2949.2,0.01]
["bitfinex","ETHUSD",1731104579635,0.55,2951.4,2949.3,0.7783]
["bitfinex","ETHUSD",1731104579848,13.66665404,2951.9,2949.3,0.7783]
["bitfinex","ETHUSD",1731104579849,0.136343,2954.0,2953.9,0.01]
["bitfinex","ETHUSD",1731104580337,1e-08,2954.0,2953.9,0.01]
["bitfinex","ETHUSD",1731104580883,1e-08,2954.0,2953.9,0.62768925]
["bitfinex","ETHUSD",1731104581284,1e-08,2954.0,2953.9,1.44528925]
["bitfinex","ETHUSD",1731104581587,1e-08,2954.0,2953.9,1.45528925]
["bitfinex","ETHUSD",1731104582074,1e-08,2954.0,2953.9,0.63768925]
["bitfinex","ETHUSD",1731104582288,1e-08,2954.0,2953.9,0.62768925]
["bitfinex","ETHUSD",1731104582444,1e-08,2954.0,2953.9,0.56]
["bitfinex","ETHUSD",1731104582864,1e-08,2954.0,2953.9,0.01]
["bitfinex","ETHUSD",1731104584239,0.38573673,2955.9,2953.9,0.01]
["bitfinex","ETHUSD",1731104584641,0.55,2955.8,2953.9,0.01]
["bitfinex","ETHUSD",1731104585053,4.19078495,2956.9,2953.4,0.55]
["bitfinex","ETHUSD",1731104585054,0.136343,2956.9,2955.6,0.01]
["bitfinex","ETHUSD",1731104585289,0.136343,2956.9,2955.7,0.01]
["bitfinex","ETHUSD",1731104585477,0.136343,2956.9,2955.9,0.01]
["bitfinex","ETHUSD",1731104585683,0.086343,2956.9,2955.9,0.01]
["bitfinex","ETHUSD",1731104586263,0.086343,2956.9,2956.1,0.01]
["bitfinex","ETHUSD",1731104586442,0.086343,2956.9,2956.3,0.01]
["bitfinex","ETHUSD",1731104588180,0.19199748,2958.9,2958.6,0.01]
["bitfinex","ETHUSD",1731104588402,0.56,2959.4,2959.2,0.01]
["bitfinex","ETHUSD",1731104588677,0.2,2960.0,2959.5,0.01]
["bitfinex","ETHUSD",1731104588885,0.67565968,2962.5,2961.6,0.01]
["bitfinex","ETHUSD",1731104589088,0.67565968,2962.5,2961.1,3.0]
["bitfinex","ETHUSD",1731104589089,0.1049116,2963.3,2962.5,0.01]
["bitfinex","ETHUSD",1731104589253,0.1049116,2963.3,2961.9,0.01]
["bitfinex","ETHUSD",1731104589457,0.1049116,2963.3,2961.7,0.01]
["bitfinex","ETHUSD",1731104589639,0.30832609,2963.2,2961.7,0.01]
["bitfinex","ETHUSD",1731104589846,0.30832609,2963.2,2961.5,0.01]
["bitfinex","ETHUSD",1731104590043,1.12592609,2962.7,2960.6,0.01]
["bitfinex","ETHUSD",1731104590397,1.12592609,2962.7,2960.4,3.0]
["bitfinex","ETHUSD",1731104590398,1.12592609,2962.7,2960.4,0.01]
["bitfinex","ETHUSD",1731104590773,1.12592609,2962.7,2960.1,0.01]
["bitfinex","ETHUSD",1731104591092,0.8176,2962.6,2959.9,0.01]
["bitfinex","ETHUSD",1731104591267,0.28066934,2962.5,2959.9,0.01]
["bitfinex","ETHUSD",1731104591790,0.28066934,2962.5,2960.3,0.01]
["bitfinex","ETHUSD",1731104591995,0.8176,2962.6,2961.2,0.01]
["bitfinex","ETHUSD",1731104592145,0.8176,2962.6,2960.8,0.01]
["bitfinex","ETHUSD",1731104592552,0.8176,2962.6,2960.6,0.01]
["bitfinex","ETHUSD",1731104592892,0.8176,2962.6,2960.8,0.01]
["bitfinex","ETHUSD",1731104593186,0.8176,2962.6,2959.8,0.56]
["bitfinex","ETHUSD",1731104593187,0.8176,2962.6,2959.8,0.01]
["bitfinex","ETHUSD",1731104593396,3.0,2962.4,2959.8,0.01]
["bitfinex","ETHUSD",1731104593688,3.0,2962.4,2956.7,5.0]
["bitfinex","ETHUSD",1731104593689,0.7784,2962.2,2959.6,0.01]
["bitfinex","ETHUSD",1731104593849,0.50622253,2962.1,2959.6,0.01]
["bitfinex","ETHUSD",1731104594058,3.50622253,2962.1,2959.6,0.01]
["bitfinex","ETHUSD",1731104594257,0.76605025,2962.0,2960.0,0.01]
["bitfinex","ETHUSD",1731104594457,0.7784,2962.2,2960.3,0.01]
["bitfinex","ETHUSD",1731104594995,1.25545586,2962.2,2960.3,0.01]
["bitfinex","ETHUSD",1731104595758,0.7784,2962.2,2961.0,0.01]
["bitfinex","ETHUSD",1731104596073,0.7784,2962.2,2960.8,0.01]
["bitfinex","ETHUSD",1731104599759,0.7784,2962.2,2960.4,0.01]
["bitfinex","ETHUSD",1731104599955,0.7784,2962.2,2960.6,0.01]
["bitfinex","ETHUSD",1731104600157,0.7784,2962.2,2960.4,0.02]
["bitfinex","ETHUSD",1731104600373,0.55,2962.1,2960.1,0.01]
["bitfinex","ETHUSD",1731104600588,0.55,2962.1,2960.2,0.01]
["bitfinex","ETHUSD",1731104600801,0.55,2962.1,2959.2,0.01]
["bitfinex","ETHUSD",1731104600802,0.01,2959.2,2958.3,0.8255]
["bitfinex","ETHUSD",1731104600969,0.01,2960.4,2958.3,0.8255]
["bitfinex","ETHUSD",1731104600970,0.01,2959.0,2958.3,0.8255]
["bitfinex","ETHUSD",1731104601156,0.01,2959.0,2958.0,0.01]
["bitfinex","ETHUSD",1731104601357,0.01,2958.8,2958.0,0.01]
["bitfinex","ETHUSD",1731104602205,0.01,2958.8,2957.8,0.01]
["bitfinex","ETHUSD",1731104602391,0.01,2958.6,2957.8,0.01]
["bitfinex","ETHUSD",1731104602588,0.01,2958.6,2957.6,0.8255]
["bitfinex","ETHUSD",1731104602969,0.01,2958.3,2957.6,0.8255]
["bitfinex","ETHUSD",1731104603301,0.01,2958.3,2957.3,0.01]
["bitfinex","ETHUSD",1731104603503,0.01,2958.0,2957.1,0.01]
["bitfinex","ETHUSD",1731104604004,0.01,2957.8,2957.1,0.01]
["bitfinex","ETHUSD",1731104604162,0.01,2959.0,2956.8,0.01]
["bitfinex","ETHUSD",1731104604163,0.55,2958.8,2956.8,0.01]
["bitfinex","ETHUSD",1731104604369,0.55,2958.8,2956.6,0.01]
["bitfinex","ETHUSD",1731104604370,0.55,2958.6,2956.6,0.01]
["bitfinex","ETHUSD",1731104604581,0.06755179,2958.5,2956.6,0.01]
["bitfinex","ETHUSD",1731104605166,0.8127,2958.3,2956.6,0.01]
["bitfinex","ETHUSD",1731104605406,0.06755179,2958.2,2956.2,0.8355]
["bitfinex","ETHUSD",1731104605610,0.07755179,2958.2,2956.2,0.8355]
["bitfinex","ETHUSD",1731104605904,0.55,2958.1,2956.2,0.8355]
["bitfinex","ETHUSD",1731104606203,0.06755179,2958.0,2956.2,0.8355]
["bitfinex","ETHUSD",1731104607066,0.06755179,2958.0,2956.9,0.01]
["bitfinex","ETHUSD",1731104607301,0.06755179,2958.2,2956.4,0.01]
["bitfinex","ETHUSD",1731104611578,0.06755179,2958.2,2956.3,0.56]
["bitfinex","ETHUSD",1731104612094,0.06755179,2958.2,2956.3,0.55]
["bitfinex","ETHUSD",1731104612493,0.06755179,2958.2,2956.3,0.56]
["bitfinex","ETHUSD",1731104612694,0.06755179,2958.2,2956.3,0.55]
["bitfinex","ETHUSD",1731104612900,0.55,2958.1,2956.1,0.01]
["bitfinex","ETHUSD",1731104613069,0.55,2958.1,2955.5,0.8255]
["bitfinex","ETHUSD",1731104613070,0.06755179,2958.0,2955.9,0.01]
["bitfinex","ETHUSD",1731104613394,0.55,2957.9,2955.9,0.01]
["bitfinex","ETHUSD",1731104613722,0.06755179,2957.8,2955.7,0.01]
["bitfinex","ETHUSD",1731104613925,0.06755179,2957.8,2955.9,0.01]
["bitfinex","ETHUSD",1731104614220,0.7897,2957.7,2955.7,0.01]
["bitfinex","ETHUSD",1731104614507,0.06755179,2957.6,2955.7,0.01]
["bitfinex","ETHUSD",1731104615494,0.06755179,2957.6,2955.5,0.8355]
["bitfinex","ETHUSD",1731104616011,0.55,2957.5,2955.6,0.06765049]
["bitfinex","ETHUSD",1731104616171,0.06755179,2957.4,2955.5,0.01]
["bitfinex","ETHUSD",1731104616575,0.55,2957.3,2955.3,0.01]
["bitfinex","ETHUSD",1731104616898,0.7897,2957.1,2955.1,0.01]
["bitfinex","ETHUSD",1731104617104,0.06755179,2957.0,2955.1,0.01]
["bitfinex","ETHUSD",1731104618277,0.07755179,2957.0,2954.9,0.01]
["bitfinex","ETHUSD",1731104618473,0.55,2956.9,2954.9,0.01]
["bitfinex","ETHUSD",1731104618784,0.06755179,2956.8,2954.9,0.01]
["bitfinex","ETHUSD",1731104619815,0.62755179,2957.0,2954.9,0.01]
["bitfinex","ETHUSD",1731104620348,0.55,2956.8,2954.9,0.01]
["bitfinex","ETHUSD",1731104620626,0.01,2956.6,2954.9,0.01]
["bitfinex","ETHUSD",1731104620781,0.06755179,2956.5,2954.9,0.01]
["bitfinex","ETHUSD",1731104621529,0.06755179,2956.5,2954.7,0.01]
["bitfinex","ETHUSD",1731104621811,0.01,2956.7,2954.5,0.55]
["bitfinex","ETHUSD",1731104621812,0.8054,2956.4,2954.5,0.56]
["bitfinex","ETHUSD",1731104621978,0.06755179,2956.3,2954.5,0.56]
["bitfinex","ETHUSD",1731104623216,0.06755179,2956.3,2954.4,0.8027]
["bitfinex","ETHUSD",1731104623374,0.06755179,2956.3,2954.6,0.06767566]
["bitfinex","ETHUSD",1731104623572,0.06755179,2956.3,2954.4,0.8027]
["bitfinex","ETHUSD",1731104623573,1.02078497,2956.2,2954.3,0.01]
["bitfinex","ETHUSD",1731104623779,0.8054,2956.0,2954.3,0.01]
["bitfinex","ETHUSD",1731104623977,0.53833676,2955.9,2954.1,0.01]
["bitfinex","ETHUSD",1731104625220,0.53833676,2955.9,2953.9,0.7643]
["bitfinex","ETHUSD",1731104625596,0.06755179,2955.9,2953.9,0.7643]
["bitfinex","ETHUSD",1731104625925,0.06755179,2955.9,2954.0,0.55]
["bitfinex","ETHUSD",1731104627387,0.55,2955.8,2953.8,0.01]
["bitfinex","ETHUSD",1731104627593,0.87295179,2955.7,2953.8,0.01]
["bitfinex","ETHUSD",1731104627849,0.87295179,2955.7,2953.6,0.01]
["bitfinex","ETHUSD",1731104628012,0.88295179,2955.7,2953.6,0.01]
["bitfinex","ETHUSD",1731104628232,0.8054,2955.5,2953.4,0.7643]
["bitfinex","ETHUSD",1731104628388,0.61755179,2955.4,2953.4,0.7643]
["bitfinex","ETHUSD",1731104628585,0.61755179,2955.4,2953.4,0.01]
["bitfinex","ETHUSD",1731104629394,0.8054,2955.3,2953.4,0.01]
["bitfinex","ETHUSD",1731104629720,0.06755179,2955.2,2953.2,0.01]
["bitfinex","ETHUSD",1731104629926,0.06755179,2955.2,2953.0,0.01]
["bitfinex","ETHUSD",1731104630289,0.8054,2955.1,2953.0,0.01]
["bitfinex","ETHUSD",1731104630493,0.06755179,2955.0,2953.0,0.01]
["bitfinex","ETHUSD",1731104631928,0.06755179,2955.0,2953.0,0.56]
["bitfinex","ETHUSD",1731104633489,0.7547,2954.9,2953.0,0.56]
["bitfinex","ETHUSD",1731104633689,0.7547,2954.9,2953.0,0.01]
["bitfinex","ETHUSD",1731104633690,0.06755179,2954.8,2953.0,0.01]
["bitfinex","ETHUSD",1731104633889,0.06755179,2954.8,2952.8,0.01]
["bitfinex","ETHUSD",1731104635032,0.7547,2954.7,2952.5,0.01]
["bitfinex","ETHUSD",1731104635206,0.06755179,2954.6,2952.5,0.01]
["bitfinex","ETHUSD",1731104635539,0.06755179,2954.6,2952.6,0.01]
["bitfinex","ETHUSD",1731104635830,0.06755179,2954.6,2952.4,0.55]
["bitfinex","ETHUSD",1731104636229,0.06755179,2954.6,2952.5,0.01]
["bitfinex","ETHUSD",1731104636430,0.55,2954.5,2952.3,0.7932]
["bitfinex","ETHUSD",1731104636629,0.55,2954.3,2952.3,0.7932]
["bitfinex","ETHUSD",1731104636831,0.06755179,2954.2,2952.3,0.7932]
["bitfinex","ETHUSD",1731104637694,0.8256,2954.1,2952.4,0.55]
["bitfinex","ETHUSD",1731104637933,0.06755179,2954.0,2952.3,0.7932]
["bitfinex","ETHUSD",1731104638452,0.06755179,2954.0,2952.9,0.01]
["bitfinex","ETHUSD",1731104638623,0.8256,2954.1,2952.9,0.01]
["bitfinex","ETHUSD",1731104639142,0.8256,2954.1,2953.1,0.01]
["bitfinex","ETHUSD",1731104639346,0.01,2955.3,2953.2,0.7676]
["bitfinex","ETHUSD",1731104641247,0.01,2955.3,2953.3,0.06770831]
["bitfinex","ETHUSD",1731104641403,0.4663598,2955.2,2953.3,0.56]
["bitfinex","ETHUSD",1731104641608,0.4663598,2955.2,2953.5,0.01]
["bitfinex","ETHUSD",1731104641942,1.2919598,2955.5,2953.5,0.0776988]
["bitfinex","ETHUSD",1731104642111,1.2919598,2955.5,2953.7,0.01]
["bitfinex","ETHUSD",1731104642313,1.2919598,2955.5,2953.2,0.7676]
["bitfinex","ETHUSD",1731104642314,1.2919598,2955.5,2954.0,0.01]
["bitfinex","ETHUSD",1731104642526,1.2919598,2955.5,2954.1,0.8307]
["bitfinex","ETHUSD",1731104642527,0.8256,2955.5,2954.1,0.8307]
["bitfinex","ETHUSD",1731104645310,0.8256,2955.5,2954.2,0.06768792]
["bitfinex","ETHUSD",1731104647720,0.8256,2955.5,2954.2,0.92391247]
["bitfinex","ETHUSD",1731104648149,0.8256,2955.5,2954.3,0.85622455]
["bitfinex","ETHUSD",1731104648352,0.8256,2955.5,2954.4,0.06768769]
["bitfinex","ETHUSD",1731104648959,0.8256,2955.5,2954.2,1.5164961]
["bitfinex","ETHUSD",1731104649158,0.8256,2955.5,2954.3,1.5164961]
["bitfinex","ETHUSD",1731104649363,0.8256,2955.5,2954.4,0.85744816]
["bitfinex","ETHUSD",1731104649725,0.8256,2955.5,2954.3,1.58418377]
["bitfinex","ETHUSD",1731104649926,0.8256,2955.5,2954.4,0.85805925]
["bitfinex","ETHUSD",1731104650135,0.8256,2955.5,2954.3,0.72673561]
["bitfinex","ETHUSD",1731104650349,0.8256,2955.5,2954.4,1.51739057]
["bitfinex","ETHUSD",1731104650597,0.8256,2955.5,2954.5,0.85834263]
["bitfinex","ETHUSD",1731104650865,0.8256,2955.5,2954.4,0.65904794]
["bitfinex","ETHUSD",1731104651109,0.8256,2955.5,2954.5,0.85831819]
["bitfinex","ETHUSD",1731104651406,1.6325,2956.7,2955.1,0.01]
["bitfinex","ETHUSD",1731104651610,0.8018,2956.7,2955.5,0.65904794]
["bitfinex","ETHUSD",1731104651791,0.8018,2956.7,2955.7,0.65904794]
["bitfinex","ETHUSD",1731104651999,0.01,2957.8,2955.9,0.65904794]
["bitfinex","ETHUSD",1731104652169,0.8018,2957.9,2956.0,0.92597374]
["bitfinex","ETHUSD",1731104652366,0.8018,2957.9,2956.1,0.85831819]
["bitfinex","ETHUSD",1731104652564,0.8018,2957.9,2956.0,0.72670349]
["bitfinex","ETHUSD",1731104652565,0.8018,2957.9,2956.2,1.51736613]
["bitfinex","ETHUSD",1731104652865,0.8018,2957.9,2955.9,1.31809589]
["bitfinex","ETHUSD",1731104652866,0.8018,2957.9,2955.9,0.65904794]
["bitfinex","ETHUSD",1731104653107,0.8018,2957.9,2956.0,0.85748019]
["bitfinex","ETHUSD",1731104653302,0.01,2957.8,2955.9,0.65904794]
["bitfinex","ETHUSD",1731104653612,0.01,2957.8,2956.0,0.85768526]
["bitfinex","ETHUSD",1731104653919,0.8018,2957.9,2956.1,0.92521508]
["bitfinex","ETHUSD",1731104654072,0.8018,2957.9,2956.3,0.65904794]
["bitfinex","ETHUSD",1731104654292,0.8018,2957.9,2956.3,0.06764449]
["bitfinex","ETHUSD",1731104655237,0.55,2957.8,2956.3,0.06764449]
["bitfinex","ETHUSD",1731104655402,0.56,2957.8,2956.2,0.65904794]
["bitfinex","ETHUSD",1731104655732,0.55,2957.8,2956.3,0.06764458]
["bitfinex","ETHUSD",1731104655935,0.56,2957.8,2956.3,0.06764458]
["bitfinex","ETHUSD",1731104656239,0.55,2957.8,2956.4,0.85784259]
["bitfinex","ETHUSD",1731104656537,0.55,2957.8,2956.1,0.65904794]
["bitfinex","ETHUSD",1731104656737,0.55,2957.6,2956.0,0.65904794]
["bitfinex","ETHUSD",1731104656893,0.55,2957.6,2955.9,0.65904794]
["bitfinex","ETHUSD",1731104657092,0.55,2957.6,2956.0,0.85799409]
["bitfinex","ETHUSD",1731104657333,0.55,2957.6,2955.8,1.5574031]
["bitfinex","ETHUSD",1731104657535,0.55,2957.6,2955.9,0.85834905]
["bitfinex","ETHUSD",1731104657832,0.55,2957.4,2955.6,0.65904794]
["bitfinex","ETHUSD",1731104658042,0.21303305,2958.3,2957.6,0.01]
["bitfinex","ETHUSD",1731104658240,0.05881495,2958.5,2957.3,0.56]
["bitfinex","ETHUSD",1731104658536,0.005,2959.3,2957.3,0.56]
["bitfinex","ETHUSD",1731104658537,0.005,2959.3,2957.5,0.56]
["bitfinex","ETHUSD",1731104658708,0.005,2959.3,2957.5,2.07630133]
["bitfinex","ETHUSD",1731104658909,0.005,2959.3,2957.6,0.85725339]
["bitfinex","ETHUSD",1731104659219,0.005,2959.3,2957.5,0.01]
["bitfinex","ETHUSD",1731104659602,0.7158,2959.4,2957.5,0.01]
["bitfinex","ETHUSD",1731104659796,0.7158,2959.4,2957.3,0.56]
["bitfinex","ETHUSD",1731104660034,0.7158,2959.4,2957.3,1.13751752]
["bitfinex","ETHUSD",1731104660249,0.56,2959.3,2957.1,0.8006]
["bitfinex","ETHUSD",1731104660400,0.01,2959.3,2957.1,0.8106]
["bitfinex","ETHUSD",1731104660606,0.01,2959.3,2957.2,0.06761729]
["bitfinex","ETHUSD",1731104660914,0.55,2959.5,2957.2,0.06761729]
["bitfinex","ETHUSD",1731104660915,0.56,2959.5,2957.2,0.06761729]
["bitfinex","ETHUSD",1731104661114,3.05877869,2959.9,2957.2,0.06761729]
["bitfinex","ETHUSD",1731104661115,0.06877869,2959.9,2957.9,0.01]
["bitfinex","ETHUSD",1731104661337,0.26856143,2960.8,2958.2,0.01]
["bitfinex","ETHUSD",1731104661642,0.01,2960.5,2958.2,0.01]
["bitfinex","ETHUSD",1731104661843,1.06916143,2960.8,2958.0,0.56]
["bitfinex","ETHUSD",1731104661844,0.01,2960.2,2958.0,0.56]
["bitfinex","ETHUSD",1731104662200,0.01,2960.2,2957.6,0.8006]
["bitfinex","ETHUSD",1731104662201,0.01,2960.2,2957.8,0.01]
["bitfinex","ETHUSD",1731104662424,0.01,2960.2,2957.7,0.55]
["bitfinex","ETHUSD",1731104662600,0.7608,2959.8,2957.8,0.0675974]
["bitfinex","ETHUSD",1731104662795,0.7608,2959.8,2957.6,0.8106]
["bitfinex","ETHUSD",1731104662796,0.55,2959.7,2957.6,0.8106]
["bitfinex","ETHUSD",1731104663536,0.55,2959.7,2957.7,0.06760576]
["bitfinex","ETHUSD",1731104664303,0.55,2959.7,2957.6,0.8106]
["bitfinex","ETHUSD",1731104664637,0.55,2959.7,2957.7,0.06760575]
["bitfinex","ETHUSD",1731104666310,0.7608,2959.6,2957.6,0.8006]
["bitfinex","ETHUSD",1731104667542,0.7608,2959.6,2957.7,0.06760662]
["bitfinex","ETHUSD",1731104668039,0.7608,2959.6,2957.6,0.8006]
["bitfinex","ETHUSD",1731104669119,3.0,2959.4,2957.6,0.8006]
["bitfinex","ETHUSD",1731104669319,0.3,2959.3,2957.6,0.8006]
["bitfinex","ETHUSD",1731104669519,0.7608,2959.6,2957.7,0.06760658]
["bitfinex","ETHUSD",1731104669716,0.7608,2959.6,2957.6,0.8006]
["bitfinex","ETHUSD",1731104670912,0.7608,2959.6,2957.7,0.06760907]
["bitfinex","ETHUSD",1731104672740,0.55,2959.5,2957.6,0.8006]
["bitfinex","ETHUSD",1731104672989,0.55,2959.3,2957.6,0.8006]
["bitfinex","ETHUSD",1731104679220,3.0,2959.1,2957.6,0.8006]
["bitfinex","ETHUSD",1731104679454,0.3,2959.0,2957.6,0.8006]
["bitfinex","ETHUSD",1731104679623,3.55,2959.3,2957.6,0.8006]
["bitfinex","ETHUSD",1731104679824,0.52907426,2958.7,2957.6,0.8006]
["bitfinex","ETHUSD",1731104681741,0.7971,2958.6,2957.6,0.8006]
["bitfinex","ETHUSD",1731104686229,0.7971,2958.6,2957.1,0.7855]
["bitfinex","ETHUSD",1731104687829,0.55,2958.5,2957.1,0.7855]
["bitfinex","ETHUSD",1731104688938,0.43471,2958.4,2957.1,0.7855]
["bitfinex","ETHUSD",1731104690729,0.55,2958.3,2957.1,0.7855]
["bitfinex","ETHUSD",1731104696706,0.43471,2958.4,2957.1,0.7855]
["bitfinex","ETHUSD",1731104696997,0.52907426,2958.7,2957.2,0.83392198]
["bitfinex","ETHUSD",1731104697495,0.74517189,2958.7,2957.2,0.83392198]
["bitfinex","ETHUSD",1731104698014,0.74517189,2958.7,2957.2,0.7663]
["bitfinex","ETHUSD",1731104698371,0.52907426,2958.7,2957.2,0.7663]
["bitfinex","ETHUSD",1731104698571,0.52907426,2958.7,2957.3,0.89662832]
["bitfinex","ETHUSD",1731104700279,0.52907426,2958.7,2957.3,0.829]
["bitfinex","ETHUSD",1731104700714,0.52907426,2958.7,2957.9,0.829]
["bitfinex","ETHUSD",1731104700917,0.52907426,2958.7,2957.8,0.01]
["bitfinex","ETHUSD",1731104700918,0.20867541,2959.0,2958.2,0.829]
["bitfinex","ETHUSD",1731104701078,0.20867541,2959.0,2958.3,0.8965958]
["bitfinex","ETHUSD",1731104701279,0.20867541,2959.0,2958.3,0.829]
["bitfinex","ETHUSD",1731104701477,0.52895368,2959.6,2958.3,0.829]
["bitfinex","ETHUSD",1731104702719,0.52895368,2959.6,2958.5,0.01]
["bitfinex","ETHUSD",1731104703070,0.52895368,2959.6,2958.6,0.829]
["bitfinex","ETHUSD",1731104704530,0.21070137,2960.5,2958.6,0.829]
["bitfinex","ETHUSD",1731104704746,0.74889797,2962.0,2958.6,0.829]
["bitfinex","ETHUSD",1731104704747,0.8209,2962.0,2959.9,0.01]
["bitfinex","ETHUSD",1731104705025,2.3540327,2963.4,2961.1,0.829]
["bitfinex","ETHUSD",1731104705026,0.68154793,2962.9,2961.1,0.829]
["bitfinex","ETHUSD",1731104705238,0.8209,2963.5,2961.6,0.01]
["bitfinex","ETHUSD",1731104705390,0.8209,2963.5,2961.7,0.829]
["bitfinex","ETHUSD",1731104705596,0.8209,2963.5,2961.8,0.07751657]
["bitfinex","ETHUSD",1731104705827,0.8209,2963.5,2960.8,0.01]
["bitfinex","ETHUSD",1731104705828,0.8209,2963.5,2961.9,0.829]
["bitfinex","ETHUSD",1731104706692,1.16995834,2963.5,2961.9,0.829]
["bitfinex","ETHUSD",1731104706910,0.8209,2963.5,2961.9,0.829]
["bitfinex","ETHUSD",1731104707321,0.42494118,2963.3,2961.9,0.829]
["bitfinex","ETHUSD",1731104707537,0.01,2963.1,2961.9,0.829]
["bitfinex","ETHUSD",1731104707924,0.01,2963.1,2959.6,1.32809589]
["bitfinex","ETHUSD",1731104707925,0.55,2962.9,2960.8,0.01]
["bitfinex","ETHUSD",1731104708427,0.43494118,2963.3,2961.3,0.01]
["bitfinex","ETHUSD",1731104708638,0.1049116,2963.3,2961.3,0.01]
["bitfinex","ETHUSD",1731104709798,0.55,2963.2,2961.0,0.01]
["bitfinex","ETHUSD",1731104710303,0.55,2963.2,2960.3,0.42915245]
["bitfinex","ETHUSD",1731104710304,0.1049116,2963.3,2961.5,0.01]
["bitfinex","ETHUSD",1731104710814,0.1049116,2963.3,2961.6,0.829]
["bitfinex","ETHUSD",1731104714105,0.1049116,2963.3,2961.6,0.824]
["bitfinex","ETHUSD",1731104715603,0.55,2963.1,2961.6,0.02575]
["bitfinex","ETHUSD",1731104717351,0.8236,2963.2,2961.6,0.02575]
["bitfinex","ETHUSD",1731104718657,0.55,2963.1,2961.6,0.02575]
["bitfinex","ETHUSD",1731104719212,3.55,2962.9,2961.6,0.02575]
["bitfinex","ETHUSD",1731104719416,0.355,2962.8,2961.6,0.02575]
["bitfinex","ETHUSD",1731104719721,0.55,2963.1,2961.6,0.02575]
["bitfinex","ETHUSD",1731104720318,0.1049116,2963.3,2962.5,0.7707]
["bitfinex","ETHUSD",1731104720567,0.1049116,2963.3,2962.4,0.7707]
["bitfinex","ETHUSD",1731104721067,0.05869493,2964.6,2963.3,0.6776]
["bitfinex","ETHUSD",1731104721361,0.20779007,2965.1,2963.4,0.6776]
["bitfinex","ETHUSD",1731104721560,0.01,2965.2,2963.4,0.6776]
["bitfinex","ETHUSD",1731104721712,0.7861,2965.1,2963.4,0.6776]
["bitfinex","ETHUSD",1731104722639,0.01,2964.9,2962.5,0.01]
["bitfinex","ETHUSD",1731104722973,0.01,2964.7,2962.5,0.07749478]
["bitfinex","ETHUSD",1731104723263,0.7961,2965.1,2962.9,0.01]
["bitfinex","ETHUSD",1731104724179,0.7961,2965.1,2962.7,0.01]
["bitfinex","ETHUSD",1731104724465,0.7961,2965.1,2962.5,0.01]
["bitfinex","ETHUSD",1731104725270,0.7961,2965.1,2963.0,0.01]
["bitfinex","ETHUSD",1731104725635,0.7961,2965.1,2963.1,0.7284]
["bitfinex","ETHUSD",1731104726648,0.7861,2965.1,2963.1,0.7284]
["bitfinex","ETHUSD",1731104728568,3.7861,2965.1,2963.1,0.7284]
["bitfinex","ETHUSD",1731104728744,0.21525149,2964.7,2963.1,0.7284]
["bitfinex","ETHUSD",1731104730253,0.21525149,2964.7,2962.0,0.01]
["bitfinex","ETHUSD",1731104730254,0.55,2963.9,2962.0,0.01]
["bitfinex","ETHUSD",1731104730456,0.55,2963.9,2961.7,0.01]
["bitfinex","ETHUSD",1731104731997,0.55,2963.9,2962.0,0.01]
["bitfinex","ETHUSD",1731104732151,0.7861,2964.0,2962.2,0.01]
["bitfinex","ETHUSD",1731104734002,0.7861,2964.0,2962.1,0.01]
["bitfinex","ETHUSD",1731104734167,0.55,2963.9,2961.8,0.01]
["bitfinex","ETHUSD",1731104734374,0.55,2963.9,2962.0,0.01]
["bitfinex","ETHUSD",1731104738056,0.55,2963.9,2961.7,0.01]
["bitfinex","ETHUSD",1731104739377,3.0,2960.7,2959.3,0.67984219]
["bitfinex","ETHUSD",1731104739573,3.0,2960.7,2958.7,0.01]
["bitfinex","ETHUSD",1731104739789,0.01,2961.6,2958.7,0.01]
["bitfinex","ETHUSD",1731104739971,0.01,2961.4,2958.7,0.01]
["bitfinex","ETHUSD",1731104740904,0.01,2961.4,2958.8,0.01]
["bitfinex","ETHUSD",1731104741073,0.01,2961.4,2958.7,3.0]
["bitfinex","ETHUSD",1731104741262,0.01,2961.4,2958.8,0.36756093]
["bitfinex","ETHUSD",1731104741596,0.01,2961.4,2958.9,0.55]
["bitfinex","ETHUSD",1731104741907,0.01,2961.2,2958.4,0.43132243]
["bitfinex","ETHUSD",1731104742116,0.01,2961.2,2958.5,0.01]
["bitfinex","ETHUSD",1731104742274,0.01,2961.2,2958.5,0.077565]
["bitfinex","ETHUSD",1731104743187,0.01,2961.2,2958.5,0.01]
["bitfinex","ETHUSD",1731104743369,0.01,2961.2,2958.5,0.37898422]
["bitfinex","ETHUSD",1731104743572,0.01,2960.9,2958.6,0.06756502]
["bitfinex","ETHUSD",1731104743771,0.8288,2960.8,2958.6,0.06756502]
["bitfinex","ETHUSD",1731104743972,0.8288,2960.8,2958.3,1.53182134]
["bitfinex","ETHUSD",1731104744172,0.8288,2960.8,2958.4,0.01]
["bitfinex","ETHUSD",1731104744609,0.8288,2960.8,2958.4,0.67984219]
["bitfinex","ETHUSD",1731104744798,0.01,2960.7,2958.5,0.32272878]
["bitfinex","ETHUSD",1731104744992,0.01,2960.7,2958.5,0.25515846]
["bitfinex","ETHUSD",1731104745205,0.01,2960.7,2958.3,0.8539661]
["bitfinex","ETHUSD",1731104745407,0.01,2960.7,2958.2,1.12111462]
["bitfinex","ETHUSD",1731104745724,0.01,2960.7,2958.4,0.67984219]
["bitfinex","ETHUSD",1731104745877,0.01,2960.7,2958.5,0.55]
["bitfinex","ETHUSD",1731104746081,0.01,2960.5,2958.2,0.67984219]
["bitfinex","ETHUSD",1731104746310,0.01,2960.5,2958.6,0.06757679]
["bitfinex","ETHUSD",1731104746779,0.01,2960.5,2958.1,0.06757945]
["bitfinex","ETHUSD",1731104747823,0.01,2960.3,2958.1,0.06757945]
["bitfinex","ETHUSD",1731104748170,0.8288,2960.2,2958.1,0.06757945]
["bitfinex","ETHUSD",1731104748322,0.8288,2960.2,2958.1,0.92205188]
["bitfinex","ETHUSD",1731104748483,0.8288,2960.2,2958.1,0.06757945]
["bitfinex","ETHUSD",1731104748884,0.8288,2960.2,2958.2,0.55]
["bitfinex","ETHUSD",1731104749120,0.8288,2960.2,2958.3,0.06758358]
["bitfinex","ETHUSD",1731104749275,0.8288,2960.2,2958.2,0.55]
["bitfinex","ETHUSD",1731104749485,0.8288,2960.2,2958.0,0.55]
["bitfinex","ETHUSD",1731104749921,0.8288,2960.2,2958.0,0.85543968]
["bitfinex","ETHUSD",1731104750122,0.8288,2960.2,2957.9,1.22984219]
["bitfinex","ETHUSD",1731104750423,0.8288,2960.2,2958.1,0.55]
["bitfinex","ETHUSD",1731104750603,0.8288,2960.2,2958.2,0.06758478]
["bitfinex","ETHUSD",1731104751520,0.8288,2960.2,2957.9,0.55]
["bitfinex","ETHUSD",1731104752600,0.8288,2960.2,2958.1,0.55]
["bitfinex","ETHUSD",1731104752928,0.8288,2960.2,2957.9,0.55]
["bitfinex","ETHUSD",1731104753093,0.8288,2960.2,2957.7,0.55]
["bitfinex","ETHUSD",1731104753504,0.8288,2960.2,2957.7,1.40485463]
["bitfinex","ETHUSD",1731104753797,0.8288,2960.2,2957.9,0.55]
["bitfinex","ETHUSD",1731104754136,0.8288,2960.2,2957.7,0.55]
["bitfinex","ETHUSD",1731104754497,0.8288,2960.2,2957.9,0.55]
["bitfinex","ETHUSD",1731104754836,0.8288,2960.2,2958.1,0.55]
["bitfinex","ETHUSD",1731104755147,0.8288,2960.2,2958.3,0.55]
["bitfinex","ETHUSD",1731104755440,0.8288,2960.2,2958.4,0.06757928]
["bitfinex","ETHUSD",1731104756192,0.8288,2960.2,2958.2,0.06757928]
["bitfinex","ETHUSD",1731104756396,0.8288,2960.2,2958.5,0.06757928]
["bitfinex","ETHUSD",1731104757299,0.8288,2960.2,2958.6,0.06757931]
["bitfinex","ETHUSD",1731104758395,0.8288,2960.2,2958.3,0.55]
["bitfinex","ETHUSD",1731104758637,0.8288,2960.2,2958.4,0.06757939]
["bitfinex","ETHUSD",1731104764632,0.8288,2960.2,2958.5,0.55]
["bitfinex","ETHUSD",1731104764937,0.8288,2960.2,2958.7,0.55]
["bitfinex","ETHUSD",1731104767450,0.8288,2960.2,2958.8,0.06757174]
["bitfinex","ETHUSD",1731104768088,0.8288,2960.2,2958.9,0.55]
["bitfinex","ETHUSD",1731104768292,0.8288,2960.2,2959.0,0.06756652]
["bitfinex","ETHUSD",1731104768788,0.8288,2960.2,2958.9,0.55]
["bitfinex","ETHUSD",1731104769347,0.8288,2960.2,2959.0,0.06756654]
["bitfinex","ETHUSD",1731104769764,0.8288,2960.2,2958.9,0.55]
["bitfinex","ETHUSD",1731104771991,0.8288,2960.2,2959.0,0.06756659]
["bitfinex","ETHUSD",1731104772194,0.8288,2960.2,2958.9,0.55]
["bitfinex","ETHUSD",1731104773902,0.8288,2960.2,2958.4,0.01]
["bitfinex","ETHUSD",1731104774055,0.8288,2960.2,2958.3,0.55]
["bitfinex","ETHUSD",1731104774273,0.8288,2960.2,2958.4,0.01]
["bitfinex","ETHUSD",1731104777075,0.8288,2960.2,2958.2,1.40598611]
["bitfinex","ETHUSD",1731104777286,0.8288,2960.2,2958.4,0.55]
["bitfinex","ETHUSD",1731104777710,0.8288,2960.2,2958.4,0.56]
["bitfinex","ETHUSD",1731104777872,0.8288,2960.2,2958.4,0.55]
["bitfinex","ETHUSD",1731104778074,0.8288,2960.2,2958.4,4.40666859]
["bitfinex","ETHUSD",1731104778275,0.8288,2960.2,2958.4,0.55]
["bitfinex","ETHUSD",1731104778476,0.8288,2960.2,2958.6,0.55]
["bitfinex","ETHUSD",1731104779073,0.8288,2960.2,2958.8,0.55]
["bitfinex","ETHUSD",1731104779385,0.8288,2960.2,2958.9,0.06757011]
["bitfinex","ETHUSD",1731104779700,0.7633,2960.8,2959.1,0.55]
["bitfinex","ETHUSD",1731104779899,0.7633,2960.8,2959.3,1.23984219]
["bitfinex","ETHUSD",1731104780059,0.7633,2960.8,2959.5,0.55]
["bitfinex","ETHUSD",1731104780258,0.7633,2960.8,2959.7,0.55]
["bitfinex","ETHUSD",1731104780495,0.7633,2960.8,2959.8,0.06754802]
["bitfinex","ETHUSD",1731104781200,0.7633,2960.8,2959.9,0.55]
["bitfinex","ETHUSD",1731104781404,0.7633,2960.8,2960.0,0.06754732]
["bitfinex","ETHUSD",1731104782325,0.7633,2960.8,2959.5,0.55]
["bitfinex","ETHUSD",1731104782475,0.7633,2960.8,2959.6,0.17625576]
["bitfinex","ETHUSD",1731104783109,0.7633,2960.8,2959.4,0.53271545]
["bitfinex","ETHUSD",1731104783280,0.7633,2960.8,2959.3,0.67984219]
["bitfinex","ETHUSD",1731104783711,0.7633,2960.8,2959.2,1.539057]
["bitfinex","ETHUSD",1731104783889,0.7633,2960.8,2959.1,0.67984219]
["bitfinex","ETHUSD",1731104784104,0.7633,2960.8,2959.1,1.5402405]
["bitfinex","ETHUSD",1731104784303,0.7633,2960.8,2959.2,0.86039831]
["bitfinex","ETHUSD",1731104784618,0.7633,2960.8,2959.3,1.60878016]
["bitfinex","ETHUSD",1731104784819,0.7633,2960.8,2959.4,0.86137266]
["bitfinex","ETHUSD",1731104785022,0.7633,2960.8,2959.5,0.06756531]
["bitfinex","ETHUSD",1731104786012,0.7633,2960.8,2959.6,0.06756531]
["bitfinex","ETHUSD",1731104788426,0.7633,2960.8,2959.3,0.0675653]
["bitfinex","ETHUSD",1731104788721,0.7633,2960.8,2959.2,0.93603692]
["bitfinex","ETHUSD",1731104788934,0.7633,2960.8,2959.2,1.1185366]
["bitfinex","ETHUSD",1731104789098,0.7633,2960.8,2959.2,0.25619473]
["bitfinex","ETHUSD",1731104789291,0.7633,2960.8,2959.3,0.06756529]
["bitfinex","ETHUSD",1731104789832,0.7633,2960.8,2959.1,0.67984219]
["bitfinex","ETHUSD",1731104790132,0.7633,2960.8,2959.2,0.25619911]
["bitfinex","ETHUSD",1731104790630,0.7633,2960.8,2959.2,1.11858475]
["bitfinex","ETHUSD",1731104790800,0.7633,2960.8,2959.2,0.25619911]
["bitfinex","ETHUSD",1731104790998,0.7633,2960.8,2959.3,0.06756527]
["bitfinex","ETHUSD",1731104791698,3.21272127,2961.4,2958.8,1.01976328]
["bitfinex","ETHUSD",1731104791699,0.7633,2960.6,2958.8,1.54254247]
["bitfinex","ETHUSD",1731104791899,2.32923445,2961.4,2958.7,0.67984219]
["bitfinex","ETHUSD",1731104791900,0.01,2960.5,2958.7,0.67984219]
["bitfinex","ETHUSD",1731104792233,0.7733,2960.5,2958.5,1.71995452]
["bitfinex","ETHUSD",1731104792526,0.7733,2960.5,2958.6,0.27397178]
["bitfinex","ETHUSD",1731104792731,0.7733,2960.5,2958.5,0.17709147]
["bitfinex","ETHUSD",1731104793332,0.7858,2960.2,2958.6,0.06757694]
["bitfinex","ETHUSD",1731104794304,0.7858,2960.2,2958.7,0.06758259]
["bitfinex","ETHUSD",1731104794929,0.7858,2960.2,2958.2,0.67984219]
["bitfinex","ETHUSD",1731104795136,0.7858,2960.2,2958.2,1.54363994]
["bitfinex","ETHUSD",1731104795297,0.7858,2960.2,2958.2,0.25634032]
["bitfinex","ETHUSD",1731104795503,0.7858,2960.2,2958.3,0.0675851]
["bitfinex","ETHUSD",1731104796592,0.7858,2960.2,2958.0,0.55]
["bitfinex","ETHUSD",1731104796782,0.7858,2960.1,2957.9,1.22984219]
["bitfinex","ETHUSD",1731104797391,0.7858,2960.1,2957.9,0.55]
["bitfinex","ETHUSD",1731104797930,0.7858,2960.1,2957.9,1.22984219]
["bitfinex","ETHUSD",1731104798091,0.7858,2960.1,2958.1,0.55]
["bitfinex","ETHUSD",1731104799528,0.7858,2960.1,2958.2,0.06758515]
["bitfinex","ETHUSD",1731104801820,1.00154762,2960.1,2958.2,0.06758515]
["bitfinex","ETHUSD",1731104802021,0.7943,2960.0,2958.2,0.06758515]
["bitfinex","ETHUSD",1731104805349,0.7943,2960.0,2957.9,0.69651739]
["bitfinex","ETHUSD",1731104805544,0.7681,2959.6,2957.4,0.69651739]
["bitfinex","ETHUSD",1731104805825,0.7581,2959.2,2957.1,0.70651739]
["bitfinex","ETHUSD",1731104806056,0.7581,2959.2,2957.1,0.69651739]
["bitfinex","ETHUSD",1731104806268,0.7581,2959.2,2957.0,0.69651739]
["bitfinex","ETHUSD",1731104806564,0.7581,2959.2,2957.0,1.56108905]
["bitfinex","ETHUSD",1731104806732,0.7581,2959.2,2957.1,0.86457166]
["bitfinex","ETHUSD",1731104807057,0.7581,2959.2,2956.9,0.69651739]
["bitfinex","ETHUSD",1731104807058,0.7581,2959.2,2957.0,0.55]
["bitfinex","ETHUSD",1731104807616,0.7581,2959.2,2956.9,1.41404957]
["bitfinex","ETHUSD",1731104807957,0.7581,2959.2,2957.1,0.55]
["bitfinex","ETHUSD",1731104808160,0.01,2959.1,2957.1,0.55]
["bitfinex","ETHUSD",1731104808465,0.7681,2959.1,2957.1,0.55]
["bitfinex","ETHUSD",1731104823650,0.7681,2959.1,2956.9,0.55]
["bitfinex","ETHUSD",1731104826058,0.8196,2958.6,2956.7,13.522328]
["bitfinex","ETHUSD",1731104826258,0.8196,2958.6,2956.8,0.06761655]
["bitfinex","ETHUSD",1731104827276,0.8196,2958.6,2956.7,0.06761908]
["bitfinex","ETHUSD",1731104827509,0.8196,2958.6,2956.7,0.55]
["bitfinex","ETHUSD",1731104828206,0.8196,2958.6,2956.7,0.61761908]
["bitfinex","ETHUSD",1731104829614,3.55,2959.1,2956.7,0.06761908]
["bitfinex","ETHUSD",1731104829615,0.01,2958.4,2956.7,0.06761908]
["bitfinex","ETHUSD",1731104829771,0.8196,2958.3,2956.3,0.07439091]
["bitfinex","ETHUSD",1731104829965,0.8196,2958.3,2956.3,1.42698891]
["bitfinex","ETHUSD",1731104830392,0.8196,2958.3,2956.3,0.0067652]
["bitfinex","ETHUSD",1731104830608,0.8296,2958.2,2956.3,0.0067652]
["bitfinex","ETHUSD",1731104831989,0.8296,2958.2,2956.4,0.55]
["bitfinex","ETHUSD",1731104832185,0.8296,2958.2,2956.5,0.06762938]
["bitfinex","ETHUSD",1731104832512,0.8196,2958.2,2956.6,0.55]
["bitfinex","ETHUSD",1731104832671,0.8196,2958.2,2956.8,0.55]
["bitfinex","ETHUSD",1731104832989,0.8196,2958.2,2956.9,0.06762087]
["bitfinex","ETHUSD",1731104838671,0.8196,2958.2,2957.0,0.55]
["bitfinex","ETHUSD",1731104838871,0.8196,2958.2,2957.2,0.55]
["bitfinex","ETHUSD",1731104839118,0.8196,2958.2,2957.1,0.55]
["bitfinex","ETHUSD",1731104839267,0.8196,2958.2,2957.3,0.55]
["bitfinex","ETHUSD",1731104839730,0.8196,2958.2,2957.5,0.55]
["bitfinex","ETHUSD",1731104840012,0.8196,2958.2,2957.7,0.55]
["bitfinex","ETHUSD",1731104840214,0.8196,2958.2,2957.9,0.55]
["bitfinex","ETHUSD",1731104840425,0.8196,2958.2,2958.0,0.06760322]
["bitfinex","ETHUSD",1731104844019,0.7506,2959.9,2958.1,0.55]
["bitfinex","ETHUSD",1731104844222,0.7506,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731104844425,0.7506,2959.9,2958.4,0.06758786]
["bitfinex","ETHUSD",1731104844600,0.7506,2959.9,2957.9,0.55]
["bitfinex","ETHUSD",1731104844812,0.7506,2959.9,2957.9,4.24472859]
["bitfinex","ETHUSD",1731104845019,0.7506,2959.9,2958.1,0.55]
["bitfinex","ETHUSD",1731104845200,0.7506,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731104845401,0.7506,2959.9,2958.4,0.06758585]
["bitfinex","ETHUSD",1731104845634,0.7506,2959.9,2958.2,0.55]
["bitfinex","ETHUSD",1731104845961,0.7506,2959.9,2958.1,0.55]
["bitfinex","ETHUSD",1731104846614,0.7506,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731104846941,0.7506,2959.9,2958.1,0.55]
["bitfinex","ETHUSD",1731104847125,0.7506,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731104847598,0.7506,2959.9,2958.4,0.06758588]
["bitfinex","ETHUSD",1731104847802,0.7506,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731104848106,0.7506,2959.9,2958.1,0.55]
["bitfinex","ETHUSD",1731104848923,0.7506,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731104849136,0.7506,2959.9,2958.1,0.55]
["bitfinex","ETHUSD",1731104849344,0.7506,2959.9,2958.3,0.55]
["bitfinex","ETHUSD",1731104849504,0.7506,2959.9,2958.4,0.06758591]
["bitfinex","ETHUSD",1731104849914,0.7606,2959.9,2958.0,0.45572824]
["bitfinex","ETHUSD",1731104850164,0.01,2959.7,2957.6,3.0]
["bitfinex","ETHUSD",1731104850466,0.7506,2959.6,2957.6,3.0]
["bitfinex","ETHUSD",1731104851356,0.7506,2959.6,2957.7,0.06759757]
["bitfinex","ETHUSD",1731104851519,0.7506,2959.6,2957.8,0.30675976]
["bitfinex","ETHUSD",1731104851719,0.7506,2960.0,2958.6,0.01]
["bitfinex","ETHUSD",1731104851947,0.7506,2960.0,2958.8,0.01]
["bitfinex","ETHUSD",1731104852257,0.7506,2960.0,2958.9,0.98586012]
["bitfinex","ETHUSD",1731104852474,0.7506,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1731104853120,0.7506,2960.0,2959.0,0.55]
["bitfinex","ETHUSD",1731104854153,0.7506,2960.0,2959.2,0.55]
["bitfinex","ETHUSD",1731104854354,0.7506,2960.0,2959.4,0.55]
["bitfinex","ETHUSD",1731104854560,0.7506,2960.0,2959.5,0.06756456]
["bitfinex","ETHUSD",1731104854918,0.7506,2960.0,2959.4,0.55]
["bitfinex","ETHUSD",1731104855457,0.7506,2960.0,2958.9,0.43586012]
["bitfinex","ETHUSD",1731104855657,0.7506,2960.0,2958.6,0.69472859]
["bitfinex","ETHUSD",1731104855658,0.7506,2960.0,2958.8,0.01]
["bitfinex","ETHUSD",1731104856160,0.7506,2960.0,2958.6,4.41934849]
["bitfinex","ETHUSD",1731104856345,0.7506,2960.0,2959.0,0.55]
["bitfinex","ETHUSD",1731104856661,0.7506,2960.0,2958.8,0.55]
["bitfinex","ETHUSD",1731104857635,0.7506,2960.0,2957.9,12.17]
["bitfinex","ETHUSD",1731104857978,0.7506,2960.0,2958.0,12.18]
["bitfinex","ETHUSD",1731104858143,0.7506,2960.0,2958.6,0.7506]
["bitfinex","ETHUSD",1731104858486,0.7506,2960.0,2957.9,0.50666796]
["bitfinex","ETHUSD",1731104858487,0.7506,2960.0,2957.9,12.67666796]
["bitfinex","ETHUSD",1731104858663,0.7506,2960.0,2957.9,12.68666796]
["bitfinex","ETHUSD",1731104858871,0.7506,2960.0,2958.0,1.351888]
["bitfinex","ETHUSD",1731104859177,0.7506,2960.0,2958.4,0.01]
["bitfinex","ETHUSD",1731104859335,0.7506,2960.0,2958.5,1.05666796]
["bitfinex","ETHUSD",1731104859531,0.7506,2960.0,2958.7,0.55]
["bitfinex","ETHUSD",1731104859764,0.7506,2960.0,2958.9,0.55]
["bitfinex","ETHUSD",1731104860187,0.7506,2960.0,2959.0,0.0675639]
["bitfinex","ETHUSD",1731104860382,0.7506,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1731104863433,0.7718,2961.1,2959.1,3.55]
["bitfinex","ETHUSD",1731104863641,0.7718,2961.1,2959.5,0.01]
["bitfinex","ETHUSD",1731104863981,0.7718,2961.1,2959.9,0.01]
["bitfinex","ETHUSD",1731104868195,0.7718,2961.1,2960.1,2.88036952]
["bitfinex","ETHUSD",1731104868371,0.7718,2961.1,2960.2,3.55]
["bitfinex","ETHUSD",1731104871057,0.75523587,2961.1,2960.3,0.06753793]
["bitfinex","ETHUSD",1731104871388,0.75523587,2961.1,2960.4,0.36175379]
["bitfinex","ETHUSD",1731104871580,0.75523587,2961.1,2960.5,0.06753785]
["bitfinex","ETHUSD",1731104873058,0.75523587,2961.1,2960.4,0.36175379]
["bitfinex","ETHUSD",1731104873663,0.75523587,2961.1,2960.0,0.55]
["bitfinex","ETHUSD",1731104876106,0.75523587,2961.1,2960.1,2.94791381]
["bitfinex","ETHUSD",1731104878973,0.75523587,2961.1,2960.4,2.88036952]
["bitfinex","ETHUSD",1731104879205,0.75523587,2961.1,2960.5,0.06753814]
["bitfinex","ETHUSD",1731104884228,0.75523587,2961.1,2960.6,0.55]
["bitfinex","ETHUSD",1731104884405,0.75523587,2961.1,2960.7,0.06753272]
["bitfinex","ETHUSD",1731104885141,0.7585,2962.3,2960.7,2.94790224]
["bitfinex","ETHUSD",1731104885349,0.7585,2962.2,2960.8,0.34979022]
["bitfinex","ETHUSD",1731104885507,0.7585,2962.2,2960.9,0.06753047]
["bitfinex","ETHUSD",1731104885904,0.7585,2962.2,2961.0,2.88036952]
["bitfinex","ETHUSD",1731104886134,0.7585,2962.5,2961.9,2.88036952]
["bitfinex","ETHUSD",1731104886339,0.7585,2962.5,2962.0,0.06750525]
["bitfinex","ETHUSD",1731104886541,0.7585,2962.5,2962.0,0.36229273]
["bitfinex","ETHUSD",1731104887413,0.7585,2962.5,2962.0,0.06750525]
["bitfinex","ETHUSD",1731104887611,0.7585,2962.5,2961.8,0.55]
["bitfinex","ETHUSD",1731104887864,0.7585,2962.5,2961.9,0.06750655]
["bitfinex","ETHUSD",1731104888418,0.7585,2962.5,2961.7,0.55]
["bitfinex","ETHUSD",1731104888722,0.7585,2962.5,2961.8,0.34303695]
["bitfinex","ETHUSD",1731104890468,0.7585,2962.5,2961.4,0.55]
["bitfinex","ETHUSD",1731104890756,0.7585,2962.5,2961.1,3.0166]
["bitfinex","ETHUSD",1731104890757,0.7585,2962.5,2961.1,3.5666]
["bitfinex","ETHUSD",1731104891549,0.7585,2963.4,2962.0,0.55]
["bitfinex","ETHUSD",1731104891867,0.7585,2963.4,2962.3,0.55]
["bitfinex","ETHUSD",1731104893080,0.7585,2963.4,2962.2,0.55]
["bitfinex","ETHUSD",1731104893780,0.7585,2963.4,2962.1,0.34303695]
["bitfinex","ETHUSD",1731104893983,0.7585,2963.4,2961.8,0.55]
["bitfinex","ETHUSD",1731104898096,2.88036952,2963.4,2961.8,0.55]
["bitfinex","ETHUSD",1731104898284,2.88036952,2963.4,2961.7,0.55]
["bitfinex","ETHUSD",1731104898285,0.784,2963.3,2961.7,0.55]
["bitfinex","ETHUSD",1731104899002,0.784,2963.3,2961.8,0.06750427]
["bitfinex","ETHUSD",1731104900457,0.784,2963.3,2961.9,2.88036952]
["bitfinex","ETHUSD",1731104900685,0.784,2963.3,2962.0,0.36228911]
["bitfinex","ETHUSD",1731104901114,0.68654531,2964.7,2962.0,0.36228911]
["bitfinex","ETHUSD",1731104901115,0.784,2964.3,2962.8,2.88036952]
["bitfinex","ETHUSD",1731104901410,0.784,2964.3,2963.2,0.55]
["bitfinex","ETHUSD",1731104901606,0.784,2964.3,2963.3,0.41050654]
["bitfinex","ETHUSD",1731104901964,0.784,2964.0,2963.3,0.41050654]
["bitfinex","ETHUSD",1731104903485,0.784,2964.4,2963.6,0.55]
["bitfinex","ETHUSD",1731104903807,0.784,2964.4,2963.5,2.88036952]
["bitfinex","ETHUSD",1731104904201,0.01,2966.0,2963.3,0.34303695]
["bitfinex","ETHUSD",1731104904202,0.784,2964.0,2963.3,0.34303695]
["bitfinex","ETHUSD",1731104904364,0.784,2964.0,2963.4,0.32234065]
["bitfinex","ETHUSD",1731104904570,0.784,2964.0,2963.5,0.06747046]
["bitfinex","ETHUSD",1731104905180,0.784,2964.0,2963.4,0.32234065]
["bitfinex","ETHUSD",1731104905487,0.784,2964.0,2963.5,0.06747158]
["bitfinex","ETHUSD",1731104905819,0.784,2964.0,2962.9,2.88036952]
["bitfinex","ETHUSD",1731104906035,0.784,2964.0,2963.0,0.28803695]
["bitfinex","ETHUSD",1731104907375,0.784,2964.0,2963.1,0.0674751]
["bitfinex","ETHUSD",1731104909026,0.784,2964.0,2962.5,0.0166]
["bitfinex","ETHUSD",1731104909027,0.01,2963.0,2960.8,3.27970164]
["bitfinex","ETHUSD",1731104909168,0.784,2962.4,2961.0,1.70528412]
["bitfinex","ETHUSD",1731104909368,2.74977894,2963.0,2961.0,1.70528412]
["bitfinex","ETHUSD",1731104909369,0.784,2962.1,2961.3,2.88036952]
["bitfinex","ETHUSD",1731104909568,0.784,2962.1,2961.4,0.06752285]
["bitfinex","ETHUSD",1731104909766,0.784,2962.1,2961.7,2.88036952]
["bitfinex","ETHUSD",1731104909968,0.784,2962.1,2961.8,0.35554884]
["bitfinex","ETHUSD",1731104911111,0.784,2962.1,2961.8,0.28803695]
["bitfinex","ETHUSD",1731104911472,0.784,2962.1,2961.3,3.54206058]
["bitfinex","ETHUSD",1731104912309,0.784,2962.1,2961.0,0.01]
["bitfinex","ETHUSD",1731104912803,0.7949,2963.0,2961.1,0.3721]
["bitfinex","ETHUSD",1731104912969,0.7949,2963.0,2961.4,0.55]
["bitfinex","ETHUSD",1731104913169,0.7949,2963.0,2961.6,0.55]
["bitfinex","ETHUSD",1731104913397,0.7949,2963.0,2961.8,0.55]
["bitfinex","ETHUSD",1731104913569,0.7949,2963.0,2961.9,0.0675004]
["bitfinex","ETHUSD",1731104916989,0.7949,2963.0,2962.0,0.55]
["bitfinex","ETHUSD",1731104917184,0.7949,2963.0,2962.2,0.55]
["bitfinex","ETHUSD",1731104917392,0.7949,2963.0,2962.4,0.55]
["bitfinex","ETHUSD",1731104917590,0.7949,2963.0,2962.5,0.06749433]
["bitfinex","ETHUSD",1731104918522,0.7902,2964.0,2962.7,0.55]
["bitfinex","ETHUSD",1731104918692,0.7902,2964.0,2962.9,0.55]
["bitfinex","ETHUSD",1731104918879,0.7902,2964.0,2962.9,0.56]
["bitfinex","ETHUSD",1731104919291,0.7902,2964.0,2962.9,0.55]
["bitfinex","ETHUSD",1731104919517,0.7902,2964.0,2962.9,0.56]
["bitfinex","ETHUSD",1731104920797,0.7902,2964.0,2962.9,0.55]
["bitfinex","ETHUSD",1731104920978,0.1380522,2964.1,2964.0,0.01]
["bitfinex","ETHUSD",1731104921179,0.35221381,2965.6,2964.1,0.55]
["bitfinex","ETHUSD",1731104921381,0.7902,2965.7,2964.1,0.55]
["bitfinex","ETHUSD",1731104921617,0.7902,2965.7,2964.0,0.55]
["bitfinex","ETHUSD",1731104923129,0.7902,2965.5,2964.0,0.55]
["bitfinex","ETHUSD",1731104923497,0.0674751,2965.8,2964.1,0.06744688]
["bitfinex","ETHUSD",1731104923829,3.60953568,2966.0,2964.0,0.55]
["bitfinex","ETHUSD",1731104923980,0.43842867,2965.9,2964.0,0.55]
["bitfinex","ETHUSD",1731104924381,3.54206058,2965.6,2964.0,0.55]
["bitfinex","ETHUSD",1731104924584,0.0674751,2965.5,2964.1,0.06744883]
["bitfinex","ETHUSD",1731104925010,3.54206058,2965.6,2964.1,0.06744883]
["bitfinex","ETHUSD",1731104925459,0.0674751,2966.9,2965.1,1.3668]
["bitfinex","ETHUSD",1731104925607,0.1380522,2967.1,2965.1,1.3668]
["bitfinex","ETHUSD",1731104925608,0.1380522,2967.1,2965.3,0.55]
["bitfinex","ETHUSD",1731104925803,0.1380522,2967.1,2965.5,1.3668]
["bitfinex","ETHUSD",1731104926048,0.1380522,2967.1,2966.4,0.55]
["bitfinex","ETHUSD",1731104926239,0.1380522,2967.1,2966.6,0.55]
["bitfinex","ETHUSD",1731104926444,0.1380522,2967.1,2966.7,0.06738599]
["bitfinex","ETHUSD",1731104926737,0.1380522,2967.1,2966.4,0.55]
["bitfinex","ETHUSD",1731104927527,0.1380522,2967.1,2966.6,0.55]
["bitfinex","ETHUSD",1731104927727,0.1380522,2967.1,2966.7,0.06739395]
["bitfinex","ETHUSD",1731104927933,0.1380522,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1731104928346,0.1380522,2967.1,2966.9,0.06739054]
["bitfinex","ETHUSD",1731104928592,0.1380522,2967.1,2967.0,0.55]
["bitfinex","ETHUSD",1731104928704,0.1380522,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1731104930254,0.1380522,2967.1,2966.9,0.06739219]
["bitfinex","ETHUSD",1731104930459,0.1380522,2967.1,2967.0,1.3668]
["bitfinex","ETHUSD",1731104930801,0.1380522,2967.1,2967.0,1.80348]
["bitfinex","ETHUSD",1731104931551,1.72461858,2969.2,2967.3,0.8168]
["bitfinex","ETHUSD",1731104931764,1.72461858,2969.2,2968.2,4.35886058]
["bitfinex","ETHUSD",1731104932049,1.72461858,2969.2,2967.2,0.01]
["bitfinex","ETHUSD",1731104932050,1.72461858,2969.2,2967.8,3.54206058]
["bitfinex","ETHUSD",1731104932672,1.72461858,2969.2,2967.9,0.06735941]
["bitfinex","ETHUSD",1731104932979,0.17246186,2969.1,2967.9,0.06735941]
["bitfinex","ETHUSD",1731104933255,0.17246186,2969.1,2967.8,3.54206058]
["bitfinex","ETHUSD",1731104933479,0.17246186,2969.1,2967.9,0.0673623]
["bitfinex","ETHUSD",1731104934260,0.8312,2969.0,2967.4,3.54206058]
["bitfinex","ETHUSD",1731104934416,0.8312,2969.0,2967.3,0.7855]
["bitfinex","ETHUSD",1731104934417,0.8886751,2968.9,2967.3,0.7855]
["bitfinex","ETHUSD",1731104934620,0.8312,2968.8,2967.1,3.0]
["bitfinex","ETHUSD",1731104934971,0.8212,2968.6,2967.1,3.0]
["bitfinex","ETHUSD",1731104935117,0.8212,2968.6,2967.0,3.54206058]
["bitfinex","ETHUSD",1731104935118,0.0674751,2968.5,2967.0,3.54206058]
["bitfinex","ETHUSD",1731104935315,0.8212,2968.5,2967.0,3.54206058]
["bitfinex","ETHUSD",1731104935543,0.8212,2968.3,2966.6,3.54206058]
["bitfinex","ETHUSD",1731104935733,0.8986751,2968.2,2966.6,3.54206058]
["bitfinex","ETHUSD",1731104936179,0.01,2968.0,2966.3,1.348036]
["bitfinex","ETHUSD",1731104936496,0.8212,2967.9,2966.7,0.06738927]
["bitfinex","ETHUSD",1731104937296,0.8212,2967.9,2966.4,0.06739586]
["bitfinex","ETHUSD",1731104937500,0.8212,2967.9,2966.4,0.8631451]
["bitfinex","ETHUSD",1731104937682,0.8312,2967.9,2966.4,0.8631451]
["bitfinex","ETHUSD",1731104937992,0.8312,2967.9,2966.4,0.06739586]
["bitfinex","ETHUSD",1731104938195,0.781,2967.8,2966.4,0.06739586]
["bitfinex","ETHUSD",1731104938400,0.8484751,2967.8,2966.5,0.06739597]
["bitfinex","ETHUSD",1731104938693,0.8484751,2967.8,2966.2,0.55]
["bitfinex","ETHUSD",1731104939193,0.791,2967.7,2966.0,0.55]
["bitfinex","ETHUSD",1731104939396,0.781,2967.5,2966.0,0.55]
["bitfinex","ETHUSD",1731104940210,0.01,2967.2,2965.9,0.7855]
["bitfinex","ETHUSD",1731104940500,0.781,2967.1,2966.0,0.06741153]
["bitfinex","ETHUSD",1731104940707,0.781,2967.1,2965.5,1.41582649]
["bitfinex","ETHUSD",1731104941004,0.8484751,2967.0,2965.6,0.49578871]
["bitfinex","ETHUSD",1731104941381,0.781,2966.7,2965.3,2.119021]
["bitfinex","ETHUSD",1731104941707,0.781,2966.7,2965.0,3.54206058]
["bitfinex","ETHUSD",1731104941864,0.0674751,2966.6,2965.0,3.54206058]
["bitfinex","ETHUSD",1731104942200,0.781,2966.6,2965.1,0.84842199]
["bitfinex","ETHUSD",1731104942387,0.791,2966.6,2965.2,0.43904826]
["bitfinex","ETHUSD",1731104942710,0.0674751,2967.2,2965.5,0.7705]
["bitfinex","ETHUSD",1731104942711,0.781,2967.1,2965.5,0.7705]
["bitfinex","ETHUSD",1731104943567,0.8484751,2967.0,2965.4,3.54206058]
["bitfinex","ETHUSD",1731104943765,0.8584751,2967.0,2965.5,0.61741237]
["bitfinex","ETHUSD",1731104944398,0.781,2967.0,2965.5,3.61741237]
["bitfinex","ETHUSD",1731104944566,0.781,2967.0,2965.7,0.55]
["bitfinex","ETHUSD",1731104944769,0.781,2967.0,2965.9,0.55]
["bitfinex","ETHUSD",1731104945493,0.781,2967.0,2966.0,0.06740806]
["bitfinex","ETHUSD",1731104946712,0.781,2967.0,2966.1,0.06740808]
["bitfinex","ETHUSD",1731104946869,0.781,2967.0,2965.5,3.0]
["bitfinex","ETHUSD",1731104947217,3.0,2967.6,2965.1,3.7705]
["bitfinex","ETHUSD",1731104947218,0.781,2966.7,2965.1,3.7705]
["bitfinex","ETHUSD",1731104947384,0.781,2966.7,2965.2,0.73125606]
["bitfinex","ETHUSD",1731104947583,0.781,2966.7,2965.3,0.06741884]
["bitfinex","ETHUSD",1731104948876,0.781,2966.7,2965.4,0.55]
["bitfinex","ETHUSD",1731104949700,0.781,2966.7,2965.6,0.55]
["bitfinex","ETHUSD",1731104949974,0.781,2967.4,2966.3,3.0]
["bitfinex","ETHUSD",1731104950305,0.781,2967.4,2966.5,0.55]
["bitfinex","ETHUSD",1731104950506,0.781,2967.4,2966.6,0.06739505]
["bitfinex","ETHUSD",1731104950675,0.781,2967.4,2966.7,0.55]
["bitfinex","ETHUSD",1731104950871,0.781,2967.4,2966.8,0.06739506]
["bitfinex","ETHUSD",1731104951084,0.01,2968.0,2965.6,0.7705]
["bitfinex","ETHUSD",1731104951085,0.781,2967.3,2965.6,0.7705]
["bitfinex","ETHUSD",1731104951596,0.01,2967.0,2965.6,1.20175606]
["bitfinex","ETHUSD",1731104951811,0.01,2967.0,2965.6,0.43125606]
["bitfinex","ETHUSD",1731104951812,0.781,2966.9,2965.6,0.43125606]
["bitfinex","ETHUSD",1731104952012,0.781,2966.9,2965.3,0.7705]
["bitfinex","ETHUSD",1731104952220,0.7734,2966.7,2965.1,4.32306058]
["bitfinex","ETHUSD",1731104952375,0.01,2966.8,2965.1,4.32306058]
["bitfinex","ETHUSD",1731104952727,0.7734,2967.5,2966.0,0.7852]
["bitfinex","ETHUSD",1731104952877,0.7734,2967.5,2966.1,0.43272606]
["bitfinex","ETHUSD",1731104953408,0.7734,2968.2,2967.0,3.54206058]
["bitfinex","ETHUSD",1731104953608,0.7734,2968.2,2967.1,0.06737942]
["bitfinex","ETHUSD",1731104953777,0.23993696,2969.1,2967.8,3.54206058]
["bitfinex","ETHUSD",1731104953973,0.35186421,2969.6,2968.0,0.55]
["bitfinex","ETHUSD",1731104954274,0.35186421,2969.6,2967.5,0.7852]
["bitfinex","ETHUSD",1731104954275,0.7734,2969.9,2968.2,0.55]
["bitfinex","ETHUSD",1731104954475,0.0774751,2969.8,2968.2,0.55]
["bitfinex","ETHUSD",1731104955020,0.1380522,2970.0,2969.2,4.3352]
["bitfinex","ETHUSD",1731104955219,0.1380522,2970.0,2969.8,0.55]
["bitfinex","ETHUSD",1731104955532,0.1380522,2970.0,2969.9,1.3352]
["bitfinex","ETHUSD",1731104956146,0.1380522,2970.0,2969.9,4.3352]
["bitfinex","ETHUSD",1731104956347,0.7734,2972.0,2969.9,5.07838818]
["bitfinex","ETHUSD",1731104957308,0.01,2971.9,2969.9,5.07838818]
["bitfinex","ETHUSD",1731104957508,0.01,2971.9,2969.9,2.07838818]
["bitfinex","ETHUSD",1731104957715,0.01,2971.9,2969.9,1.3352]
["bitfinex","ETHUSD",1731104958019,0.01,2971.6,2969.9,1.3352]
["bitfinex","ETHUSD",1731104958221,0.7734,2972.0,2970.3,0.55]
["bitfinex","ETHUSD",1731104958222,0.01,2972.0,2970.3,0.55]
["bitfinex","ETHUSD",1731104958749,0.01,2972.7,2970.6,3.9617479]
["bitfinex","ETHUSD",1731104958961,0.01,2973.1,2971.6,3.9617479]
["bitfinex","ETHUSD",1731104960360,0.35085003,2974.1,2972.3,0.55]
["bitfinex","ETHUSD",1731104960361,0.7663,2973.9,2972.3,0.55]
["bitfinex","ETHUSD",1731104960539,0.35085003,2974.1,2972.6,3.9617479]
["bitfinex","ETHUSD",1731104960738,0.01,2974.2,2972.3,0.55]
["bitfinex","ETHUSD",1731104960940,0.7684,2974.4,2972.7,0.811]
["bitfinex","ETHUSD",1731104960941,0.0121,2974.4,2972.7,0.811]
["bitfinex","ETHUSD",1731104961109,0.0121,2974.4,2972.8,1.09450975]
["bitfinex","ETHUSD",1731104961315,0.0121,2974.4,2972.8,1.02727479]
["bitfinex","ETHUSD",1731104962319,0.01,2974.3,2972.8,0.55]
["bitfinex","ETHUSD",1731104962523,0.01,2974.1,2972.7,0.811]
["bitfinex","ETHUSD",1731104962849,0.0121,2974.4,2972.1,4.7727479]
["bitfinex","ETHUSD",1731104962850,0.7563,2973.6,2972.1,4.7727479]
["bitfinex","ETHUSD",1731104963009,0.01,2973.5,2972.1,4.7727479]
["bitfinex","ETHUSD",1731104963212,0.7563,2973.6,2972.1,5.30110395]
["bitfinex","ETHUSD",1731104963451,0.7563,2973.6,2972.2,0.59561346]
["bitfinex","ETHUSD",1731104963656,0.01,2973.5,2972.2,0.59561491]
["bitfinex","ETHUSD",1731104963953,0.7563,2973.6,2971.6,4.7694479]
["bitfinex","ETHUSD",1731104963954,0.01,2973.1,2971.6,4.7694479]
["bitfinex","ETHUSD",1731104964250,0.7563,2973.6,2971.7,0.47694479]
["bitfinex","ETHUSD",1731104964251,0.01,2972.8,2971.7,0.47694479]
["bitfinex","ETHUSD",1731104964413,0.823,2972.7,2971.3,0.49643939]
["bitfinex","ETHUSD",1731104964608,0.01,2972.6,2971.1,4.7694479]
["bitfinex","ETHUSD",1731104965055,0.823,2972.7,2971.1,4.7694479]
["bitfinex","ETHUSD",1731104965056,0.01,2972.3,2971.1,4.7694479]
["bitfinex","ETHUSD",1731104965256,0.01,2972.1,2971.1,4.43869269]
["bitfinex","ETHUSD",1731104965553,0.823,2972.7,2970.7,0.8077]
["bitfinex","ETHUSD",1731104965554,0.01,2971.9,2970.7,0.8077]
["bitfinex","ETHUSD",1731104965855,0.823,2971.8,2970.7,0.8077]
["bitfinex","ETHUSD",1731104966152,0.823,2971.8,2970.1,3.9617479]
["bitfinex","ETHUSD",1731104966153,0.01,2971.3,2970.1,3.9617479]
["bitfinex","ETHUSD",1731104966322,0.01,2971.0,2970.2,0.06730781]
["bitfinex","ETHUSD",1731104966524,0.01,2970.7,2969.6,3.9617479]
["bitfinex","ETHUSD",1731104966741,0.01,2970.7,2969.8,0.06731486]
["bitfinex","ETHUSD",1731104966950,0.01,2970.5,2969.8,0.06731486]
["bitfinex","ETHUSD",1731104967649,0.01,2970.3,2969.2,1.30413939]
["bitfinex","ETHUSD",1731104968157,0.823,2970.2,2969.1,4.7847479]
["bitfinex","ETHUSD",1731104968313,0.01,2969.9,2969.2,0.47847479]
["bitfinex","ETHUSD",1731104968651,0.01,2969.9,2968.6,4.7694479]
["bitfinex","ETHUSD",1731104968866,0.01,2969.7,2968.6,4.7694479]
["bitfinex","ETHUSD",1731104969154,0.01,2969.7,2968.6,4.7847479]
["bitfinex","ETHUSD",1731104969458,0.01,2969.7,2968.6,3.9617479]
["bitfinex","ETHUSD",1731104969830,0.01,2969.7,2968.7,0.06734538]
["bitfinex","ETHUSD",1731104970167,0.01,2969.7,2968.4,0.823]
["bitfinex","ETHUSD",1731104970168,0.01,2969.3,2968.4,0.823]
["bitfinex","ETHUSD",1731104970317,0.01,2969.3,2968.1,3.9617479]
["bitfinex","ETHUSD",1731104970516,0.823,2969.5,2968.2,0.06735174]
["bitfinex","ETHUSD",1731104970818,0.823,2969.5,2968.1,4.7847479]
["bitfinex","ETHUSD",1731104971014,0.823,2969.5,2968.2,4.44022269]
["bitfinex","ETHUSD",1731104971669,0.823,2969.5,2968.2,4.93666208]
["bitfinex","ETHUSD",1731104971950,0.823,2969.5,2968.3,3.56378194]
["bitfinex","ETHUSD",1731104972328,0.79,2970.0,2968.8,0.55]
["bitfinex","ETHUSD",1731104972528,0.79,2970.0,2968.9,0.51850857]
["bitfinex","ETHUSD",1731104972837,0.79,2970.0,2968.9,0.45117479]
["bitfinex","ETHUSD",1731104973755,0.01,2970.1,2968.9,0.45117479]
["bitfinex","ETHUSD",1731104975057,0.79,2970.0,2968.9,0.45117479]
["bitfinex","ETHUSD",1731104975556,0.79,2970.0,2968.7,3.0]
["bitfinex","ETHUSD",1731104976180,0.79,2970.0,2968.8,0.06733797]
["bitfinex","ETHUSD",1731104976382,0.79,2970.0,2968.7,3.46477272]
["bitfinex","ETHUSD",1731104976587,0.79,2970.0,2968.8,0.55]
["bitfinex","ETHUSD",1731104979370,0.79,2970.0,2968.9,0.06733519]
["bitfinex","ETHUSD",1731104979612,0.79,2970.0,2968.9,0.30673352]
["bitfinex","ETHUSD",1731104981498,0.7864,2969.7,2968.9,0.30673352]
["bitfinex","ETHUSD",1731104981681,0.01,2969.6,2969.0,0.06733613]
["bitfinex","ETHUSD",1731104981882,0.01,2969.6,2968.6,0.06734426]
["bitfinex","ETHUSD",1731104982088,0.7864,2969.7,2968.6,0.06734426]
["bitfinex","ETHUSD",1731104985415,0.7864,2969.7,2968.5,3.0]
["bitfinex","ETHUSD",1731104985598,0.7864,2969.7,2968.6,0.69617479]
["bitfinex","ETHUSD",1731104986107,0.7964,2969.7,2968.7,0.06734255]
["bitfinex","ETHUSD",1731104988102,0.7864,2969.7,2968.7,0.06734255]
["bitfinex","ETHUSD",1731104988415,0.7864,2969.7,2968.6,0.69617479]
["bitfinex","ETHUSD",1731104988608,0.7864,2969.7,2968.7,0.36961748]
["bitfinex","ETHUSD",1731104988779,0.7964,2969.7,2968.8,0.06734262]
["bitfinex","ETHUSD",1731104989117,0.7964,2969.7,2968.3,0.55]
["bitfinex","ETHUSD",1731104989118,0.7964,2969.7,2968.3,0.56]
["bitfinex","ETHUSD",1731104989325,0.7964,2969.7,2968.3,3.56]
["bitfinex","ETHUSD",1731104989487,0.7964,2969.7,2968.3,3.55]
["bitfinex","ETHUSD",1731104989688,0.7964,2969.7,2968.4,0.79765206]
["bitfinex","ETHUSD",1731104990418,0.01,2969.5,2968.4,0.79765206]
["bitfinex","ETHUSD",1731104990923,0.01,2969.5,2968.5,0.06734655]
["bitfinex","ETHUSD",1731104994626,0.01,2969.5,2968.5,0.06734661]
["bitfinex","ETHUSD",1731104996922,0.01,2969.5,2968.4,0.79765206]
["bitfinex","ETHUSD",1731104997106,0.01,2969.5,2968.5,0.37826218]
["bitfinex","ETHUSD",1731104997484,0.01,2969.5,2968.2,3.0]
["bitfinex","ETHUSD",1731104997887,0.01,2969.3,2968.2,3.0]
["bitfinex","ETHUSD",1731104998089,0.7799,2969.4,2968.3,0.06734903]
["bitfinex","ETHUSD",1731104998518,0.7799,2969.4,2968.2,3.0]
["bitfinex","ETHUSD",1731104998519,0.01,2969.3,2968.2,3.0]
["bitfinex","ETHUSD",1731104999025,0.01,2969.3,2968.1,4.34817326]
["bitfinex","ETHUSD",1731104999186,0.01,2969.3,2968.2,0.43481733]
["bitfinex","ETHUSD",1731104999388,0.7799,2969.0,2968.2,0.43481733]
["bitfinex","ETHUSD",1731104999593,0.7799,2969.0,2968.3,0.06735938]
["bitfinex","ETHUSD",1731104999798,0.7799,2969.0,2968.1,0.823]
["bitfinex","ETHUSD",1731105000022,0.01,2968.9,2968.2,0.06735939]
["bitfinex","ETHUSD",1731105000224,0.01,2968.9,2968.2,0.06736196]
["bitfinex","ETHUSD",1731105000397,3.52517326,2969.9,2968.1,0.823]
["bitfinex","ETHUSD",1731105000398,0.7799,2968.4,2968.1,0.823]
["bitfinex","ETHUSD",1731105000598,0.7799,2968.4,2967.4,0.06737235]
["bitfinex","ETHUSD",1731105000799,0.7799,2968.4,2967.5,0.35925456]
["bitfinex","ETHUSD",1731105001036,0.7799,2968.4,2967.6,0.06737235]
["bitfinex","ETHUSD",1731105001213,0.7799,2968.4,2967.5,0.35925456]
["bitfinex","ETHUSD",1731105001408,0.7799,2968.4,2967.6,0.06737236]
["bitfinex","ETHUSD",1731105002205,0.7799,2968.4,2967.6,0.06737243]
["bitfinex","ETHUSD",1731105002491,0.7799,2968.4,2967.5,0.35925456]
["bitfinex","ETHUSD",1731105002828,0.7799,2968.4,2967.6,0.41391546]
["bitfinex","ETHUSD",1731105003196,0.7799,2968.4,2967.5,0.35925456]
["bitfinex","ETHUSD",1731105004158,0.01,2968.3,2967.6,0.06737324]
["bitfinex","ETHUSD",1731105004426,0.7799,2968.0,2966.9,3.52517326]
["bitfinex","ETHUSD",1731105004927,0.01,2967.8,2967.0,0.7799]
["bitfinex","ETHUSD",1731105005131,0.7799,2967.7,2967.0,0.7799]
["bitfinex","ETHUSD",1731105006135,0.7799,2967.4,2967.1,0.06738879]
["bitfinex","ETHUSD",1731105006927,0.01,2967.3,2966.8,0.7799]
["bitfinex","ETHUSD",1731105007102,0.01,2967.3,2966.5,3.52517326]
["bitfinex","ETHUSD",1731105007438,0.01,2967.3,2966.6,0.7799]
["bitfinex","ETHUSD",1731105007439,0.7799,2967.2,2966.6,0.7799]
["bitfinex","ETHUSD",1731105007835,0.01,2967.1,2966.1,3.52517326]
["bitfinex","ETHUSD",1731105008205,0.01,2967.1,2966.1,0.7799]
["bitfinex","ETHUSD",1731105008446,0.01,2966.7,2966.1,0.7799]
["bitfinex","ETHUSD",1731105008947,0.01,2966.7,2965.7,3.52517326]
["bitfinex","ETHUSD",1731105009112,1.6935,2966.7,2965.8,0.35251733]
["bitfinex","ETHUSD",1731105009311,0.01,2966.4,2965.7,0.7799]
["bitfinex","ETHUSD",1731105009545,0.7799,2966.3,2965.7,0.7799]
["bitfinex","ETHUSD",1731105009755,0.01,2966.1,2965.8,0.06741965]
["bitfinex","ETHUSD",1731105009961,0.01,2966.1,2965.7,0.7799]
["bitfinex","ETHUSD",1731105010252,0.01,2965.9,2964.7,3.97371106]
["bitfinex","ETHUSD",1731105010419,0.01,2965.9,2965.3,1.348583]
["bitfinex","ETHUSD",1731105010622,0.01,2965.9,2965.4,0.06742845]
["bitfinex","ETHUSD",1731105010812,0.01,2965.9,2964.9,0.06742867]
["bitfinex","ETHUSD",1731105011012,0.01,2965.9,2964.9,1.41608367]
["bitfinex","ETHUSD",1731105011231,0.7799,2965.8,2964.9,1.41608367]
["bitfinex","ETHUSD",1731105011434,1.6835,2966.7,2964.9,1.348655]
["bitfinex","ETHUSD",1731105011435,0.01,2965.6,2964.9,1.348655]
["bitfinex","ETHUSD",1731105011615,0.01,2965.6,2964.1,1.0288914]
["bitfinex","ETHUSD",1731105011616,0.01,2965.6,2964.1,4.65963866]
["bitfinex","ETHUSD",1731105011812,0.01,2966.4,2964.2,1.30119382]
["bitfinex","ETHUSD",1731105011813,0.01,2965.4,2964.2,1.30119382]
["bitfinex","ETHUSD",1731105012015,0.7799,2965.3,2964.3,0.48263671]
["bitfinex","ETHUSD",1731105012213,0.01,2965.2,2964.7,0.7799]
["bitfinex","ETHUSD",1731105012414,0.01,2965.2,2964.3,0.48263671]
["bitfinex","ETHUSD",1731105012734,0.01,2965.2,2964.4,0.84734441]
["bitfinex","ETHUSD",1731105012937,0.01,2965.0,2964.4,0.7799]
["bitfinex","ETHUSD",1731105013113,0.8263,2964.9,2964.5,0.06744662]
["bitfinex","ETHUSD",1731105013636,0.01,2964.8,2964.2,0.482637]
["bitfinex","ETHUSD",1731105014215,0.01,2964.8,2963.8,0.4485378]
["bitfinex","ETHUSD",1731105014453,0.01,2964.8,2963.9,0.8263]
["bitfinex","ETHUSD",1731105014810,0.8263,2964.9,2963.9,0.8263]
["bitfinex","ETHUSD",1731105014811,0.01,2964.6,2963.9,0.8263]
["bitfinex","ETHUSD",1731105015213,0.8263,2964.9,2963.9,0.8263]
["bitfinex","ETHUSD",1731105015417,0.8263,2964.9,2964.0,3.51599443]
["bitfinex","ETHUSD",1731105015648,0.8263,2964.9,2964.1,0.43422944]
["bitfinex","ETHUSD",1731105016015,0.8363,2964.9,2964.2,0.06744906]
["bitfinex","ETHUSD",1731105016223,0.8263,2964.9,2964.2,0.06744906]
["bitfinex","ETHUSD",1731105016520,0.8263,2964.9,2964.2,0.0674486]
["bitfinex","ETHUSD",1731105016730,0.01,2964.8,2964.2,0.0674486]
["bitfinex","ETHUSD",1731105017270,0.01,2964.6,2964.2,0.0674486]
["bitfinex","ETHUSD",1731105017561,0.7706,2964.5,2964.2,0.0674486]
["bitfinex","ETHUSD",1731105017759,0.01,2964.4,2964.0,0.06745658]
["bitfinex","ETHUSD",1731105018130,0.01,2964.4,2963.8,0.7706]
["bitfinex","ETHUSD",1731105018460,0.01,2964.4,2963.9,0.0674634]
["bitfinex","ETHUSD",1731105018956,0.7706,2964.5,2963.9,0.0674634]
["bitfinex","ETHUSD",1731105019160,0.7706,2964.5,2963.9,0.06269225]
["bitfinex","ETHUSD",1731105019364,0.7206,2964.5,2963.8,0.7706]
["bitfinex","ETHUSD",1731105019861,0.01,2964.4,2963.9,0.06746331]
["bitfinex","ETHUSD",1731105021425,0.01,2964.2,2963.9,0.06746331]
["bitfinex","ETHUSD",1731105022365,0.7707,2964.1,2963.9,0.06746331]
["bitfinex","ETHUSD",1731105022774,0.36177279,2965.9,2964.2,1.3101]
["bitfinex","ETHUSD",1731105022924,0.7707,2966.1,2965.0,3.0]
["bitfinex","ETHUSD",1731105023125,0.7707,2966.1,2965.2,0.55]
["bitfinex","ETHUSD",1731105023350,1.6935,2966.7,2965.6,0.55]
["bitfinex","ETHUSD",1731105023351,0.7707,2966.4,2965.6,0.55]
["bitfinex","ETHUSD",1731105023879,0.7707,2966.4,2965.5,3.55]
["bitfinex","ETHUSD",1731105024047,0.7707,2966.4,2965.7,0.55]
["bitfinex","ETHUSD",1731105027071,0.7707,2966.4,2965.8,0.06741564]
["bitfinex","ETHUSD",1731105027570,1.6835,2966.7,2965.8,1.33901344]
["bitfinex","ETHUSD",1731105028367,1.6835,2966.7,2965.9,0.55]
["bitfinex","ETHUSD",1731105029468,1.6835,2966.7,2966.0,3.06740922]
["bitfinex","ETHUSD",1731105029667,1.6835,2966.7,2966.1,0.43101]
["bitfinex","ETHUSD",1731105029829,1.6835,2966.7,2966.2,0.0674093]
["bitfinex","ETHUSD",1731105030262,1.6835,2966.7,2966.5,3.55]
["bitfinex","ETHUSD",1731105030484,1.6835,2966.7,2966.6,1.8889929]
["bitfinex","ETHUSD",1731105030703,0.7707,2968.2,2967.4,1.3101]
["bitfinex","ETHUSD",1731105030927,0.7707,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1731105031102,0.7707,2968.6,2967.6,0.55]
["bitfinex","ETHUSD",1731105031607,0.7707,2968.6,2967.5,0.55]
["bitfinex","ETHUSD",1731105032101,0.01,2968.8,2967.5,0.55]
["bitfinex","ETHUSD",1731105032403,0.01,2968.8,2967.2,3.97749627]
["bitfinex","ETHUSD",1731105032404,0.01,2969.3,2967.8,3.55]
["bitfinex","ETHUSD",1731105032707,0.8273,2969.5,2968.3,3.55]
["bitfinex","ETHUSD",1731105033003,0.8273,2969.5,2968.5,0.55]
["bitfinex","ETHUSD",1731105033309,0.8273,2969.5,2968.8,3.55]
["bitfinex","ETHUSD",1731105033597,0.8373,2970.0,2968.8,3.55]
["bitfinex","ETHUSD",1731105033800,0.8373,2970.0,2969.0,0.55]
["bitfinex","ETHUSD",1731105033988,0.8373,2970.0,2969.1,0.06733643]
["bitfinex","ETHUSD",1731105033989,0.8273,2970.0,2969.1,0.06733643]
["bitfinex","ETHUSD",1731105034507,0.8273,2970.0,2969.0,0.55]
["bitfinex","ETHUSD",1731105034508,0.8273,2970.0,2969.2,0.06733571]
["bitfinex","ETHUSD",1731105034691,0.8273,2970.0,2969.3,0.55]
["bitfinex","ETHUSD",1731105034888,0.8273,2970.0,2969.4,0.06733415]
["bitfinex","ETHUSD",1731105035204,0.05052598,2970.4,2969.5,0.7783]
["bitfinex","ETHUSD",1731105035698,0.05052598,2970.4,2969.6,0.06732389]
["bitfinex","ETHUSD",1731105036433,0.05052598,2970.4,2969.7,0.55]
["bitfinex","ETHUSD",1731105036705,0.05052598,2970.4,2969.5,0.7783]
["bitfinex","ETHUSD",1731105036889,0.05052598,2970.4,2969.6,0.55]
["bitfinex","ETHUSD",1731105037749,0.01,2971.4,2970.3,0.55]
["bitfinex","ETHUSD",1731105037914,0.01,2971.4,2970.3,3.55]
["bitfinex","ETHUSD",1731105040687,0.01,2972.3,2970.7,3.97749627]
["bitfinex","ETHUSD",1731105040888,0.01,2972.3,2971.0,0.55]
["bitfinex","ETHUSD",1731105041190,0.01,2972.3,2971.2,0.55]
["bitfinex","ETHUSD",1731105041386,0.01,2972.3,2971.3,0.06728283]
["bitfinex","ETHUSD",1731105042524,0.7944,2972.8,2970.9,0.7674]
["bitfinex","ETHUSD",1731105042525,0.7538,2972.0,2971.0,0.55]
["bitfinex","ETHUSD",1731105042825,0.7538,2972.0,2970.9,0.7674]
["bitfinex","ETHUSD",1731105043036,0.01,2971.9,2970.9,0.7674]
["bitfinex","ETHUSD",1731105043629,0.01,2971.7,2970.9,0.7674]
["bitfinex","ETHUSD",1731105043792,0.01,2971.7,2971.0,0.06729277]
["bitfinex","ETHUSD",1731105044123,0.01,2971.7,2971.0,0.82109277]
["bitfinex","ETHUSD",1731105044327,0.01,2971.7,2971.0,0.7538]
["bitfinex","ETHUSD",1731105044533,0.7638,2972.3,2971.2,0.8148]
["bitfinex","ETHUSD",1731105044829,0.01,2971.7,2971.0,0.7538]
["bitfinex","ETHUSD",1731105045125,0.7138,2972.3,2971.0,0.7538]
["bitfinex","ETHUSD",1731105045529,0.1480522,2973.0,2971.1,0.06729911]
["bitfinex","ETHUSD",1731105045702,0.1380522,2973.0,2971.0,0.7538]
["bitfinex","ETHUSD",1731105046439,0.1380522,2973.0,2971.1,0.55]
["bitfinex","ETHUSD",1731105047139,0.01,2972.9,2971.0,0.7538]
["bitfinex","ETHUSD",1731105047437,0.01,2972.9,2970.9,0.55]
["bitfinex","ETHUSD",1731105047933,0.7538,2972.8,2970.9,0.55]
["bitfinex","ETHUSD",1731105048242,0.1380522,2973.0,2971.0,0.8148]
["bitfinex","ETHUSD",1731105048452,0.7538,2972.9,2971.1,0.55]
["bitfinex","ETHUSD",1731105049223,0.7538,2972.9,2971.3,0.55]
["bitfinex","ETHUSD",1731105049421,0.7538,2972.9,2971.1,0.55]
["bitfinex","ETHUSD",1731105050012,0.7538,2972.9,2971.3,3.55]
["bitfinex","ETHUSD",1731105050224,0.7538,2972.9,2971.6,0.8148]
["bitfinex","ETHUSD",1731105050427,0.7538,2972.9,2971.8,0.55]
["bitfinex","ETHUSD",1731105050631,0.7538,2972.9,2972.0,0.55]
["bitfinex","ETHUSD",1731105050804,0.7538,2972.9,2972.1,0.06727068]
["bitfinex","ETHUSD",1731105051098,0.1380522,2973.0,2972.2,0.55]
["bitfinex","ETHUSD",1731105051303,0.1380522,2973.0,2972.4,0.55]
["bitfinex","ETHUSD",1731105051512,0.1380522,2973.0,2972.5,0.06725238]
["bitfinex","ETHUSD",1731105051810,0.1380522,2973.0,2972.6,0.55]
["bitfinex","ETHUSD",1731105052013,0.1380522,2973.0,2972.8,0.55]
["bitfinex","ETHUSD",1731105053204,0.7538,2974.5,2972.8,0.55]
["bitfinex","ETHUSD",1731105053409,0.7538,2974.5,2972.9,0.82224378]
["bitfinex","ETHUSD",1731105053739,0.7538,2974.5,2973.0,0.55]
["bitfinex","ETHUSD",1731105054112,0.8075,2974.3,2972.9,0.755]
["bitfinex","ETHUSD",1731105054505,0.8075,2974.3,2973.0,0.06725087]
["bitfinex","ETHUSD",1731105054927,0.8075,2974.3,2972.9,0.755]
["bitfinex","ETHUSD",1731105055709,0.8075,2974.3,2972.6,0.55]
["bitfinex","ETHUSD",1731105055913,0.8075,2974.3,2972.5,0.755]
["bitfinex","ETHUSD",1731105056110,0.8075,2974.3,2972.7,0.06725146]
["bitfinex","ETHUSD",1731105056704,0.01,2974.2,2972.2,0.47491447]
["bitfinex","ETHUSD",1731105056907,0.8075,2974.2,2972.3,0.82225991]
["bitfinex","ETHUSD",1731105057143,0.8075,2974.2,2972.3,1.29717438]
["bitfinex","ETHUSD",1731105057515,0.8075,2974.2,2972.4,3.97749627]
["bitfinex","ETHUSD",1731105057711,0.8075,2974.2,2972.5,0.06725478]
["bitfinex","ETHUSD",1731105058240,0.8075,2974.2,2972.5,3.06725478]
["bitfinex","ETHUSD",1731105058455,0.798,2974.0,2972.5,0.06725481]
["bitfinex","ETHUSD",1731105058749,0.798,2973.7,2972.5,0.0672625]
["bitfinex","ETHUSD",1731105059249,0.798,2973.7,2971.5,0.43842023]
["bitfinex","ETHUSD",1731105059250,0.798,2973.4,2971.4,0.7895]
["bitfinex","ETHUSD",1731105059483,0.798,2973.2,2971.5,0.06728089]
["bitfinex","ETHUSD",1731105059611,0.798,2973.0,2971.3,0.44491447]
["bitfinex","ETHUSD",1731105059805,0.798,2972.9,2971.4,0.06728663]
["bitfinex","ETHUSD",1731105060422,0.798,2972.9,2971.1,0.06728747]
["bitfinex","ETHUSD",1731105061852,0.798,2972.9,2970.8,4.11554827]
["bitfinex","ETHUSD",1731105062010,0.798,2973.3,2971.0,0.7895]
["bitfinex","ETHUSD",1731105062214,0.798,2973.3,2971.4,3.7895]
["bitfinex","ETHUSD",1731105062857,0.798,2973.3,2971.5,0.61727198]
["bitfinex","ETHUSD",1731105065327,0.798,2973.3,2971.5,1.05635311]
["bitfinex","ETHUSD",1731105066317,0.798,2973.3,2971.6,0.43908113]
["bitfinex","ETHUSD",1731105066513,0.798,2973.3,2971.7,0.06727215]
["bitfinex","ETHUSD",1731105067749,3.0625753,2974.4,2972.1,0.55]
["bitfinex","ETHUSD",1731105067750,0.798,2974.0,2972.1,0.55]
["bitfinex","ETHUSD",1731105068489,0.798,2974.0,2972.0,3.0]
["bitfinex","ETHUSD",1731105068870,0.798,2974.0,2972.1,0.50634509]
["bitfinex","ETHUSD",1731105069071,0.798,2974.0,2972.1,0.43908113]
["bitfinex","ETHUSD",1731105069271,0.798,2974.0,2972.2,0.55]
["bitfinex","ETHUSD",1731105069652,0.798,2974.0,2972.3,0.06725768]
["bitfinex","ETHUSD",1731105069847,0.798,2974.0,2972.1,0.55]
["bitfinex","ETHUSD",1731105070488,0.798,2974.0,2972.1,0.98908113]
["bitfinex","ETHUSD",1731105070784,0.798,2974.0,2972.1,0.55]
["bitfinex","ETHUSD",1731105072991,0.798,2974.0,2971.7,0.43908113]
["bitfinex","ETHUSD",1731105072992,0.7526,2974.3,2973.0,0.55]
["bitfinex","ETHUSD",1731105073599,0.0625753,2974.4,2973.0,0.55]
["bitfinex","ETHUSD",1731105073749,0.0625753,2974.4,2973.2,3.55]
["bitfinex","ETHUSD",1731105074265,0.0675753,2974.4,2973.2,3.55]
["bitfinex","ETHUSD",1731105074465,0.7526,2974.3,2973.0,0.55]
["bitfinex","ETHUSD",1731105074671,0.7026,2974.3,2973.0,0.55]
["bitfinex","ETHUSD",1731105075368,0.7026,2974.3,2973.1,0.06724243]
["bitfinex","ETHUSD",1731105076558,0.0171,2974.4,2973.4,0.55]
["bitfinex","ETHUSD",1731105077354,0.0171,2974.4,2973.0,0.55]
["bitfinex","ETHUSD",1731105077754,0.7555,2974.3,2973.1,0.06724394]
["bitfinex","ETHUSD",1731105078562,0.7555,2974.3,2972.4,0.4832478]
["bitfinex","ETHUSD",1731105078762,0.7555,2974.3,2972.5,0.06725483]
["bitfinex","ETHUSD",1731105078995,0.7555,2974.3,2972.5,0.4832478]
["bitfinex","ETHUSD",1731105079383,0.7555,2974.3,2972.5,0.55050265]
["bitfinex","ETHUSD",1731105079892,0.7555,2974.3,2972.6,0.55]
["bitfinex","ETHUSD",1731105080096,0.7555,2974.3,2972.7,0.06725486]
["bitfinex","ETHUSD",1731105080468,0.7555,2974.3,2972.7,3.06725486]
["bitfinex","ETHUSD",1731105082199,0.7555,2974.3,2972.7,0.06725486]
["bitfinex","ETHUSD",1731105082585,0.7555,2974.3,2972.6,0.55]
["bitfinex","ETHUSD",1731105082799,0.7555,2974.3,2972.6,1.39662312]
["bitfinex","ETHUSD",1731105082983,0.7555,2974.3,2972.5,0.55]
["bitfinex","ETHUSD",1731105083200,0.7555,2974.3,2972.6,0.06725449]
["bitfinex","ETHUSD",1731105083702,0.7555,2974.3,2972.6,3.06725449]
["bitfinex","ETHUSD",1731105083997,0.7555,2974.3,2972.6,0.06725449]
["bitfinex","ETHUSD",1731105084379,0.7555,2974.3,2972.6,3.91432181]
["bitfinex","ETHUSD",1731105084705,0.7555,2974.3,2972.7,0.84706732]
["bitfinex","ETHUSD",1731105085009,0.7555,2974.3,2972.8,0.06725497]
["bitfinex","ETHUSD",1731105085560,0.0171,2974.4,2972.9,0.55]
["bitfinex","ETHUSD",1731105085773,0.7555,2974.3,2973.2,0.55]
["bitfinex","ETHUSD",1731105085989,0.7555,2974.3,2973.2,1.39725747]
["bitfinex","ETHUSD",1731105086173,0.7555,2974.3,2973.2,5.08318507]
["bitfinex","ETHUSD",1731105086378,0.7555,2974.3,2973.3,0.84725747]
["bitfinex","ETHUSD",1731105086944,0.7555,2974.3,2973.3,1.53318507]
["bitfinex","ETHUSD",1731105087545,0.7555,2974.3,2973.3,0.84725747]
["bitfinex","ETHUSD",1731105088438,0.7555,2974.3,2973.2,3.55]
["bitfinex","ETHUSD",1731105089041,0.7555,2974.3,2973.4,0.55]
["bitfinex","ETHUSD",1731105089905,0.0171,2974.4,2973.7,3.0]
["bitfinex","ETHUSD",1731105092243,0.7988,2974.3,2973.4,0.6859276]
["bitfinex","ETHUSD",1731105093355,0.7988,2974.3,2973.5,0.06723394]
["bitfinex","ETHUSD",1731105093556,0.7988,2974.3,2973.1,0.4832478]
["bitfinex","ETHUSD",1731105093715,0.7988,2974.3,2973.2,0.06724115]
["bitfinex","ETHUSD",1731105094156,0.7988,2974.3,2973.2,0.61724115]
["bitfinex","ETHUSD",1731105094646,0.7988,2974.3,2973.2,0.55]
["bitfinex","ETHUSD",1731105094851,0.7988,2974.3,2973.6,3.5171586]
["bitfinex","ETHUSD",1731105095231,0.7988,2974.3,2973.4,0.55]
["bitfinex","ETHUSD",1731105098738,0.0171,2974.4,2973.4,0.55]
["bitfinex","ETHUSD",1731105098939,0.8373,2974.4,2973.6,3.5171586]
["bitfinex","ETHUSD",1731105101467,0.8373,2974.4,2973.6,3.40420479]
["bitfinex","ETHUSD",1731105103669,0.0171,2974.4,2974.1,3.55]
["bitfinex","ETHUSD",1731105103842,0.0171,2974.4,2974.3,0.55]
["bitfinex","ETHUSD",1731105104051,0.0171,2974.4,2974.3,1.0332478]
["bitfinex","ETHUSD",1731105104266,0.0171,2974.4,2974.3,3.33745259]
["bitfinex","ETHUSD",1731105104446,0.0171,2974.4,2974.3,3.88745259]
["bitfinex","ETHUSD",1731105105034,0.0171,2974.4,2974.3,6.88745259]
["bitfinex","ETHUSD",1731105105472,0.0171,2974.4,2974.3,7.54354828]
["bitfinex","ETHUSD",1731105107352,0.0171,2974.4,2973.7,3.51030048]
["bitfinex","ETHUSD",1731105107353,0.7963,2974.3,2973.7,3.51030048]
["bitfinex","ETHUSD",1731105110499,0.7963,2974.3,2973.8,0.06723769]
["bitfinex","ETHUSD",1731105111287,0.7963,2974.3,2973.7,3.51030048]
["bitfinex","ETHUSD",1731105112583,0.7963,2974.3,2973.7,3.0]
["bitfinex","ETHUSD",1731105113562,0.7963,2974.3,2973.5,0.134456]
["bitfinex","ETHUSD",1731105113896,0.7963,2974.3,2972.7,1.70660799]
["bitfinex","ETHUSD",1731105113897,0.7963,2974.3,2972.6,3.51030048]
["bitfinex","ETHUSD",1731105114074,0.8063,2974.3,2972.9,0.7963]
["bitfinex","ETHUSD",1731105114271,0.8063,2974.3,2972.6,3.51030048]
["bitfinex","ETHUSD",1731105114902,0.8063,2974.3,2972.7,0.06726275]
["bitfinex","ETHUSD",1731105115307,0.8063,2974.3,2972.6,3.51030048]
["bitfinex","ETHUSD",1731105115600,0.7631,2974.0,2972.0,0.68355414]
["bitfinex","ETHUSD",1731105115805,0.7631,2974.0,2972.3,3.51030048]
["bitfinex","ETHUSD",1731105116394,0.7631,2974.0,2972.4,0.06726414]
["bitfinex","ETHUSD",1731105116562,0.7631,2974.0,2972.5,0.06725645]
["bitfinex","ETHUSD",1731105116764,0.7631,2974.0,2972.3,3.51030048]
["bitfinex","ETHUSD",1731105117081,0.7731,2974.0,2972.3,3.51030048]
["bitfinex","ETHUSD",1731105117277,0.7631,2974.0,2972.4,0.06727044]
["bitfinex","ETHUSD",1731105117475,0.7731,2974.0,2972.3,3.51030048]
["bitfinex","ETHUSD",1731105118288,0.7776,2973.8,2972.3,3.51030048]
["bitfinex","ETHUSD",1731105118604,0.7876,2973.8,2972.3,3.51030048]
["bitfinex","ETHUSD",1731105118811,0.01,2973.5,2972.4,0.06727214]
["bitfinex","ETHUSD",1731105119102,0.7776,2973.2,2971.2,3.51030048]
["bitfinex","ETHUSD",1731105119267,0.7876,2973.2,2971.2,3.51030048]
["bitfinex","ETHUSD",1731105119468,0.7876,2973.2,2971.3,0.0672886]
["bitfinex","ETHUSD",1731105119673,0.7776,2972.6,2971.3,0.0672886]
["bitfinex","ETHUSD",1731105119864,0.7876,2972.2,2969.8,3.51030048]
["bitfinex","ETHUSD",1731105120064,4.56173045,2972.4,2969.9,0.85077983]
["bitfinex","ETHUSD",1731105120065,0.7776,2971.9,2969.9,0.85077983]
["bitfinex","ETHUSD",1731105120315,0.7776,2971.7,2970.0,0.06731569]
["bitfinex","ETHUSD",1731105121315,0.7776,2971.7,2969.9,0.06732035]
["bitfinex","ETHUSD",1731105123117,0.02,2971.8,2969.4,3.51030048]
["bitfinex","ETHUSD",1731105123118,0.7776,2971.5,2969.4,3.51030048]
["bitfinex","ETHUSD",1731105124328,0.7776,2971.2,2969.5,0.06732757]
["bitfinex","ETHUSD",1731105124631,0.7776,2971.2,2969.0,3.51030048]
["bitfinex","ETHUSD",1731105124779,0.7876,2971.2,2969.0,3.51030048]
["bitfinex","ETHUSD",1731105124985,0.7776,2971.1,2969.0,3.51030048]
["bitfinex","ETHUSD",1731105125290,0.7776,2971.1,2968.8,1.346706]
["bitfinex","ETHUSD",1731105125291,0.7776,2970.9,2968.8,1.346706]
["bitfinex","ETHUSD",1731105125494,0.7776,2970.9,2968.9,0.06733793]
["bitfinex","ETHUSD",1731105126006,0.7776,2970.7,2968.6,0.7776]
["bitfinex","ETHUSD",1731105126210,0.7776,2970.7,2968.5,3.51030048]
["bitfinex","ETHUSD",1731105126211,0.7776,2970.7,2968.7,0.06734057]
["bitfinex","ETHUSD",1731105126422,3.53030048,2970.8,2968.5,3.51030048]
["bitfinex","ETHUSD",1731105126423,0.7776,2970.5,2968.5,3.51030048]
["bitfinex","ETHUSD",1731105126712,0.7776,2970.5,2968.5,4.28790048]
["bitfinex","ETHUSD",1731105126917,0.7776,2970.5,2968.1,3.51030048]
["bitfinex","ETHUSD",1731105127097,0.7876,2970.5,2968.3,1.346959]
["bitfinex","ETHUSD",1731105127719,0.7776,2970.3,2968.3,1.346959]
["bitfinex","ETHUSD",1731105127919,0.7776,2970.3,2968.1,3.51030048]
["bitfinex","ETHUSD",1731105128120,0.7776,2970.1,2968.1,3.51030048]
["bitfinex","ETHUSD",1731105128320,0.7776,2970.1,2968.2,0.06735465]
["bitfinex","ETHUSD",1731105129096,0.7776,2970.1,2968.2,0.0673556]
["bitfinex","ETHUSD",1731105129504,0.7776,2970.1,2968.2,3.0]
["bitfinex","ETHUSD",1731105130537,0.7776,2970.1,2968.3,0.61735627]
["bitfinex","ETHUSD",1731105130722,0.7776,2970.1,2968.6,3.55]
["bitfinex","ETHUSD",1731105130906,0.7776,2970.1,2968.8,0.55]
["bitfinex","ETHUSD",1731105131108,0.7776,2970.1,2969.2,0.55]
["bitfinex","ETHUSD",1731105131311,0.7776,2970.1,2969.4,0.55]
["bitfinex","ETHUSD",1731105131508,0.7776,2970.1,2969.2,0.55]
["bitfinex","ETHUSD",1731105132603,0.7776,2970.1,2969.3,3.0]
["bitfinex","ETHUSD",1731105132805,0.7776,2970.1,2969.3,3.06733265]
["bitfinex","ETHUSD",1731105133022,0.7776,2970.1,2969.3,0.06733265]
["bitfinex","ETHUSD",1731105133224,0.7776,2970.1,2968.9,0.55]
["bitfinex","ETHUSD",1731105133907,0.7776,2970.1,2968.8,3.0]
["bitfinex","ETHUSD",1731105133908,0.7776,2970.1,2969.0,0.06733393]
["bitfinex","ETHUSD",1731105134115,0.7776,2970.1,2968.9,0.06733859]
["bitfinex","ETHUSD",1731105135098,0.7776,2970.1,2968.3,4.86481467]
["bitfinex","ETHUSD",1731105135099,0.7776,2970.1,2968.3,3.86144706]
["bitfinex","ETHUSD",1731105136736,0.7776,2970.1,2968.4,3.55]
["bitfinex","ETHUSD",1731105137325,0.7776,2970.1,2968.1,0.7776]
["bitfinex","ETHUSD",1731105139008,0.7776,2970.1,2968.2,0.55]
["bitfinex","ETHUSD",1731105141738,0.7876,2970.1,2968.1,0.7776]
["bitfinex","ETHUSD",1731105142038,0.7876,2970.1,2968.2,0.06736348]
["bitfinex","ETHUSD",1731105142238,0.7796,2969.9,2968.1,0.55]
["bitfinex","ETHUSD",1731105142442,0.7796,2969.7,2968.1,0.55]
["bitfinex","ETHUSD",1731105142644,0.7796,2969.7,2969.0,3.55]
["bitfinex","ETHUSD",1731105142844,0.7796,2969.7,2969.2,0.55]
["bitfinex","ETHUSD",1731105143054,0.05852959,2972.8,2969.4,3.55]
["bitfinex","ETHUSD",1731105143055,0.7796,2970.0,2969.4,3.55]
["bitfinex","ETHUSD",1731105143366,0.7796,2971.9,2969.8,3.55]
["bitfinex","ETHUSD",1731105143673,0.7796,2971.9,2970.6,3.55]
["bitfinex","ETHUSD",1731105143840,0.7796,2971.9,2970.7,0.06729613]
["bitfinex","ETHUSD",1731105144164,0.7796,2971.9,2971.0,3.55]
["bitfinex","ETHUSD",1731105144517,0.7796,2971.9,2971.2,0.55]
["bitfinex","ETHUSD",1731105144718,0.7796,2971.9,2971.4,0.55]
["bitfinex","ETHUSD",1731105144952,0.7796,2971.9,2971.5,0.06729265]
["bitfinex","ETHUSD",1731105145152,0.7796,2971.9,2971.6,0.55]
["bitfinex","ETHUSD",1731105146319,0.7796,2971.9,2971.7,0.06728944]
["bitfinex","ETHUSD",1731105146533,0.7796,2971.9,2971.8,0.55]
["bitfinex","ETHUSD",1731105147264,0.7796,2971.9,2971.2,0.55]
["bitfinex","ETHUSD",1731105147560,0.7796,2971.9,2971.1,0.55]
["bitfinex","ETHUSD",1731105149456,0.7796,2971.9,2971.0,3.0]
["bitfinex","ETHUSD",1731105150630,0.7796,2971.9,2971.1,0.61729636]
["bitfinex","ETHUSD",1731105151169,0.7796,2971.9,2971.1,0.55]
["bitfinex","ETHUSD",1731105152170,0.7796,2971.9,2971.2,0.0672964]
["bitfinex","ETHUSD",1731105152322,0.7796,2971.9,2971.1,0.55]
["bitfinex","ETHUSD",1731105154068,0.7796,2971.9,2970.1,3.51030048]
["bitfinex","ETHUSD",1731105154361,0.7796,2971.9,2970.3,0.7796]
["bitfinex","ETHUSD",1731105154940,3.51030048,2971.7,2969.3,0.803]
["bitfinex","ETHUSD",1731105155135,0.8103,2971.5,2969.0,3.51030048]
["bitfinex","ETHUSD",1731105155337,0.01,2971.4,2969.4,1.346419]
["bitfinex","ETHUSD",1731105155557,0.8103,2971.3,2969.5,0.06733163]
["bitfinex","ETHUSD",1731105155737,0.8103,2971.3,2969.6,0.06733187]
["bitfinex","ETHUSD",1731105155937,0.8103,2971.3,2969.2,0.06733187]
["bitfinex","ETHUSD",1731105156448,0.01,2971.2,2969.1,0.39533487]
["bitfinex","ETHUSD",1731105156652,0.8103,2971.1,2969.1,0.39533487]
["bitfinex","ETHUSD",1731105156867,0.8103,2971.1,2969.2,0.55]
["bitfinex","ETHUSD",1731105157252,0.8103,2971.1,2969.1,0.39533487]
["bitfinex","ETHUSD",1731105157430,0.8103,2971.1,2969.2,0.06733578]
["bitfinex","ETHUSD",1731105158458,0.7661,2970.9,2969.1,0.06733875]
["bitfinex","ETHUSD",1731105158658,0.7661,2970.9,2968.8,1.346719]
["bitfinex","ETHUSD",1731105158980,0.7661,2970.9,2968.7,3.90563535]
["bitfinex","ETHUSD",1731105159177,0.7661,2970.9,2968.7,5.25238335]
["bitfinex","ETHUSD",1731105159350,0.7661,2970.9,2968.8,0.06733877]
["bitfinex","ETHUSD",1731105159861,4.27640048,2970.9,2968.8,0.06733877]
["bitfinex","ETHUSD",1731105160065,0.7661,2970.7,2968.6,4.85711648]
["bitfinex","ETHUSD",1731105160272,0.7761,2970.7,2968.6,4.85711648]
["bitfinex","ETHUSD",1731105160440,0.7761,2970.7,2968.6,3.51030048]
["bitfinex","ETHUSD",1731105160643,0.7761,2970.7,2968.7,0.55]
["bitfinex","ETHUSD",1731105160855,0.7661,2970.5,2968.7,0.55]
["bitfinex","ETHUSD",1731105161533,0.7661,2970.5,2968.7,3.0]
["bitfinex","ETHUSD",1731105161981,0.7661,2970.4,2968.8,0.06734755]
["bitfinex","ETHUSD",1731105162153,3.52030048,2970.1,2967.9,3.51030048]
["bitfinex","ETHUSD",1731105162480,3.52030048,2970.1,2968.0,0.06736137]
["bitfinex","ETHUSD",1731105162481,0.7761,2969.9,2968.0,0.06736137]
["bitfinex","ETHUSD",1731105162773,0.7761,2969.9,2967.7,0.35141018]
["bitfinex","ETHUSD",1731105162979,0.01,2969.7,2967.7,0.35141018]
["bitfinex","ETHUSD",1731105163139,0.7661,2969.5,2967.8,0.06736982]
["bitfinex","ETHUSD",1731105163476,0.7661,2969.3,2967.2,3.51030048]
["bitfinex","ETHUSD",1731105163681,0.7661,2969.3,2966.8,0.74661123]
["bitfinex","ETHUSD",1731105163682,3.51030048,2968.7,2967.3,0.06737455]
["bitfinex","ETHUSD",1731105163844,0.7661,2968.6,2967.3,0.06737455]
["bitfinex","ETHUSD",1731105164859,0.7661,2968.6,2967.1,0.06738908]
["bitfinex","ETHUSD",1731105165682,0.7661,2968.6,2967.0,0.35150347]
["bitfinex","ETHUSD",1731105165847,0.7661,2968.2,2967.0,0.35150347]
["bitfinex","ETHUSD",1731105166050,0.7661,2968.2,2965.9,3.51030048]
["bitfinex","ETHUSD",1731105166288,0.7661,2968.2,2966.4,1.347782]
["bitfinex","ETHUSD",1731105166587,0.7661,2968.2,2966.5,0.06740595]
["bitfinex","ETHUSD",1731105166753,0.7661,2968.2,2966.1,0.06740573]
["bitfinex","ETHUSD",1731105166960,0.7661,2968.0,2966.1,0.06740573]
["bitfinex","ETHUSD",1731105167486,0.7661,2968.0,2966.3,3.51030048]
["bitfinex","ETHUSD",1731105167788,0.7661,2968.0,2966.9,0.55]
["bitfinex","ETHUSD",1731105167972,0.7661,2968.0,2967.1,0.55]
["bitfinex","ETHUSD",1731105168279,0.7661,2968.0,2967.3,0.55]
["bitfinex","ETHUSD",1731105168782,0.7661,2968.0,2966.5,3.0]
["bitfinex","ETHUSD",1731105169665,0.7661,2968.0,2966.6,3.06738515]
["bitfinex","ETHUSD",1731105169986,0.7661,2968.0,2966.7,0.55]
["bitfinex","ETHUSD",1731105170282,0.7661,2968.0,2966.9,0.55]
["bitfinex","ETHUSD",1731105170481,0.7661,2968.0,2967.1,0.55]
["bitfinex","ETHUSD",1731105170684,0.7661,2968.0,2967.2,0.0673875]
["bitfinex","ETHUSD",1731105170849,0.7661,2968.0,2967.1,0.55]
["bitfinex","ETHUSD",1731105172848,0.7661,2968.0,2966.2,3.51030048]
["bitfinex","ETHUSD",1731105173051,0.7661,2968.0,2966.3,0.06739668]
["bitfinex","ETHUSD",1731105173355,0.7661,2968.0,2966.2,3.51030048]
["bitfinex","ETHUSD",1731105174409,0.7661,2968.0,2966.3,3.55]
["bitfinex","ETHUSD",1731105175078,0.7661,2968.0,2966.4,0.06739925]
["bitfinex","ETHUSD",1731105175286,0.7661,2968.0,2966.4,0.06740921]
["bitfinex","ETHUSD",1731105175668,0.7661,2968.0,2966.0,1.347962]
["bitfinex","ETHUSD",1731105176294,0.7788,2967.8,2965.8,3.51030048]
["bitfinex","ETHUSD",1731105176481,0.7788,2967.6,2965.4,3.51030048]
["bitfinex","ETHUSD",1731105177195,0.43991005,2967.7,2965.9,1.348185]
["bitfinex","ETHUSD",1731105177196,4.29910048,2967.5,2965.9,1.348185]
["bitfinex","ETHUSD",1731105177496,0.7788,2967.4,2965.0,3.88063535]
["bitfinex","ETHUSD",1731105177700,0.7788,2967.4,2965.4,1.348375]
["bitfinex","ETHUSD",1731105179594,0.7788,2967.4,2965.2,0.55]
["bitfinex","ETHUSD",1731105179796,0.8181,2967.2,2965.1,3.0]
["bitfinex","ETHUSD",1731105179983,0.8181,2967.2,2965.1,4.348452]
["bitfinex","ETHUSD",1731105180369,0.8181,2967.2,2965.2,0.06742804]
["bitfinex","ETHUSD",1731105180922,0.8181,2967.2,2965.5,3.0]
["bitfinex","ETHUSD",1731105181115,0.8181,2967.2,2965.9,3.55]
["bitfinex","ETHUSD",1731105181414,0.8181,2967.2,2966.1,0.55]
["bitfinex","ETHUSD",1731105181571,0.8181,2967.2,2966.3,0.55]
["bitfinex","ETHUSD",1731105181774,0.8181,2967.2,2966.1,0.55]
["bitfinex","ETHUSD",1731105181775,0.8181,2967.2,2966.4,0.0674016]
["bitfinex","ETHUSD",1731105182009,0.8181,2967.2,2966.5,0.55]
["bitfinex","ETHUSD",1731105182206,0.8181,2967.2,2966.6,0.06740318]
["bitfinex","ETHUSD",1731105182412,0.8181,2967.2,2965.9,0.55]
["bitfinex","ETHUSD",1731105182979,0.8181,2967.2,2965.9,3.55]
["bitfinex","ETHUSD",1731105185107,0.81692652,2967.2,2965.9,3.55]
["bitfinex","ETHUSD",1731105187516,0.81692652,2967.2,2965.9,3.0]
["bitfinex","ETHUSD",1731105187996,0.81692652,2967.2,2965.5,3.0]
["bitfinex","ETHUSD",1731105189011,0.81692652,2967.2,2965.4,3.51030048]
["bitfinex","ETHUSD",1731105189216,0.81692652,2967.2,2965.5,0.55]
["bitfinex","ETHUSD",1731105189389,0.81692652,2967.2,2965.2,0.55]
["bitfinex","ETHUSD",1731105189712,4.32840048,2967.1,2965.3,0.06742367]
["bitfinex","ETHUSD",1731105189875,0.8181,2966.9,2965.3,0.06742367]
["bitfinex","ETHUSD",1731105190272,0.8181,2966.9,2965.0,3.51030048]
["bitfinex","ETHUSD",1731105190577,0.8181,2966.9,2965.0,1.348597]
["bitfinex","ETHUSD",1731105190797,0.8181,2966.9,2964.6,3.51030048]
["bitfinex","ETHUSD",1731105190998,0.8281,2966.9,2964.6,4.85895248]
["bitfinex","ETHUSD",1731105191214,0.8181,2966.7,2964.7,0.06743845]
["bitfinex","ETHUSD",1731105191411,0.8181,2966.7,2964.6,4.85895248]
["bitfinex","ETHUSD",1731105191615,0.8181,2966.7,2964.7,0.55]
["bitfinex","ETHUSD",1731105192192,0.8181,2966.6,2964.8,0.06743854]
["bitfinex","ETHUSD",1731105192495,0.8181,2966.4,2964.7,0.06744508]
["bitfinex","ETHUSD",1731105192695,0.8281,2966.4,2964.7,0.06744508]
["bitfinex","ETHUSD",1731105193014,0.8181,2966.1,2964.5,0.06744968]
["bitfinex","ETHUSD",1731105193894,0.8181,2966.1,2964.6,0.06745351]
["bitfinex","ETHUSD",1731105194201,0.8181,2966.1,2964.2,0.55]
["bitfinex","ETHUSD",1731105194398,0.8226,2965.9,2964.2,1.898978]
["bitfinex","ETHUSD",1731105195275,0.8226,2965.9,2964.2,0.55]
["bitfinex","ETHUSD",1731105195477,0.8226,2965.9,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105195705,0.8226,2965.9,2964.2,0.06745425]
["bitfinex","ETHUSD",1731105195905,0.8226,2965.7,2964.2,0.05092325]
["bitfinex","ETHUSD",1731105196116,0.84390222,2965.6,2964.2,0.05092325]
["bitfinex","ETHUSD",1731105196323,0.84390222,2965.6,2964.2,3.56122373]
["bitfinex","ETHUSD",1731105196481,0.84390222,2965.6,2964.3,3.0]
["bitfinex","ETHUSD",1731105196826,0.84390222,2965.6,2964.4,0.05091669]
["bitfinex","ETHUSD",1731105197019,0.84390222,2965.6,2964.5,0.55]
["bitfinex","ETHUSD",1731105197334,0.84390222,2965.6,2964.4,0.55]
["bitfinex","ETHUSD",1731105197775,0.84390222,2965.6,2964.3,3.0]
["bitfinex","ETHUSD",1731105197776,0.84390222,2965.6,2964.5,0.06744771]
["bitfinex","ETHUSD",1731105198200,0.84390222,2965.6,2964.2,0.06745821]
["bitfinex","ETHUSD",1731105198878,0.84390222,2965.6,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105199277,0.8165,2965.0,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105199512,3.01,2965.4,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105199513,0.83780222,2964.9,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105201121,0.8165,2965.3,2964.2,0.41300889]
["bitfinex","ETHUSD",1731105201420,0.8165,2965.3,2964.2,0.8329271]
["bitfinex","ETHUSD",1731105201631,0.8165,2965.3,2964.3,0.06744667]
["bitfinex","ETHUSD",1731105201915,0.8165,2965.3,2964.4,0.55]
["bitfinex","ETHUSD",1731105202121,0.8165,2965.3,2964.5,0.06745144]
["bitfinex","ETHUSD",1731105202281,0.8165,2965.3,2964.6,3.55]
["bitfinex","ETHUSD",1731105202476,0.8165,2965.3,2964.8,0.55]
["bitfinex","ETHUSD",1731105203141,0.8165,2965.3,2964.7,0.55]
["bitfinex","ETHUSD",1731105204214,0.8165,2965.9,2965.0,3.55]
["bitfinex","ETHUSD",1731105206026,0.8165,2965.9,2965.2,0.55]
["bitfinex","ETHUSD",1731105210942,0.8165,2967.3,2965.4,3.55]
["bitfinex","ETHUSD",1731105211142,0.8165,2967.1,2965.6,0.55]
["bitfinex","ETHUSD",1731105211310,0.83780222,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1731105211638,0.83780222,2967.0,2965.9,0.0674195]
["bitfinex","ETHUSD",1731105212239,0.83780222,2967.0,2966.0,0.55]
["bitfinex","ETHUSD",1731105212543,0.8165,2967.0,2966.2,0.55]
["bitfinex","ETHUSD",1731105212700,0.8165,2967.0,2966.0,0.55]
["bitfinex","ETHUSD",1731105212904,0.8165,2967.0,2965.9,0.55]
["bitfinex","ETHUSD",1731105213536,0.8165,2967.0,2966.2,3.55]
["bitfinex","ETHUSD",1731105213740,0.8165,2967.0,2966.4,0.55]
["bitfinex","ETHUSD",1731105213922,0.8165,2967.0,2966.5,0.06740607]
["bitfinex","ETHUSD",1731105214128,0.8165,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1731105214384,0.8165,2967.0,2966.8,0.55]
["bitfinex","ETHUSD",1731105214650,0.7944,2967.2,2966.9,0.06740244]
["bitfinex","ETHUSD",1731105215155,0.81570222,2968.5,2966.9,0.06740244]
["bitfinex","ETHUSD",1731105215455,0.7944,2968.5,2967.5,3.55]
["bitfinex","ETHUSD",1731105215605,0.7944,2968.5,2967.7,0.55]
["bitfinex","ETHUSD",1731105215806,0.7944,2968.5,2967.1,0.68302242]
["bitfinex","ETHUSD",1731105215807,0.7944,2969.5,2967.9,4.3197]
["bitfinex","ETHUSD",1731105216129,0.7944,2969.5,2968.3,3.55]
["bitfinex","ETHUSD",1731105216311,0.7944,2969.5,2968.5,0.55]
["bitfinex","ETHUSD",1731105216505,0.7944,2969.5,2968.7,0.55]
["bitfinex","ETHUSD",1731105216746,0.7944,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1731105216953,0.7944,2969.5,2968.3,3.0]
["bitfinex","ETHUSD",1731105217110,0.05054669,2969.6,2967.8,3.51030048]
["bitfinex","ETHUSD",1731105217111,0.7944,2969.3,2968.0,0.55]
["bitfinex","ETHUSD",1731105217313,0.7519,2969.1,2968.0,0.55]
["bitfinex","ETHUSD",1731105217628,0.7519,2969.1,2967.8,0.55]
["bitfinex","ETHUSD",1731105217959,0.7519,2968.9,2968.1,0.06736632]
["bitfinex","ETHUSD",1731105218139,0.05054669,2969.6,2967.1,3.96700947]
["bitfinex","ETHUSD",1731105218140,0.77320222,2968.8,2967.1,3.96700947]
["bitfinex","ETHUSD",1731105218415,0.77320222,2968.8,2966.7,0.83]
["bitfinex","ETHUSD",1731105218610,0.77320222,2968.8,2966.6,3.96700947]
["bitfinex","ETHUSD",1731105218840,0.78320222,2968.8,2966.6,3.96700947]
["bitfinex","ETHUSD",1731105219050,0.7519,2968.5,2966.7,0.06739688]
["bitfinex","ETHUSD",1731105219292,0.7519,2968.3,2966.2,0.06740291]
["bitfinex","ETHUSD",1731105219550,0.7519,2968.3,2966.6,4.41864554]
["bitfinex","ETHUSD",1731105219708,0.7519,2968.3,2966.7,0.06738545]
["bitfinex","ETHUSD",1731105220249,0.7519,2968.3,2966.7,3.06738545]
["bitfinex","ETHUSD",1731105220434,0.7519,2968.3,2966.8,0.55]
["bitfinex","ETHUSD",1731105220635,0.7519,2968.3,2967.0,0.55]
["bitfinex","ETHUSD",1731105220837,0.7519,2968.3,2967.1,0.06738548]
["bitfinex","ETHUSD",1731105221047,0.7519,2968.3,2967.2,0.55]
["bitfinex","ETHUSD",1731105221382,0.7519,2968.3,2967.3,0.06738548]
["bitfinex","ETHUSD",1731105221510,0.7519,2968.3,2966.8,0.55]
["bitfinex","ETHUSD",1731105222424,0.7519,2968.3,2967.0,0.55]
["bitfinex","ETHUSD",1731105222712,0.7519,2968.3,2967.2,3.55]
["bitfinex","ETHUSD",1731105222847,0.7519,2968.3,2967.4,0.55]
["bitfinex","ETHUSD",1731105223048,0.7519,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1731105223279,0.7519,2968.3,2967.8,0.55]
["bitfinex","ETHUSD",1731105223609,0.7519,2968.3,2967.9,0.06737579]
["bitfinex","ETHUSD",1731105225250,0.7519,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1731105225688,0.7519,2968.3,2967.5,0.7519]
["bitfinex","ETHUSD",1731105226311,0.7519,2968.3,2967.6,0.06738375]
["bitfinex","ETHUSD",1731105226598,0.7519,2968.3,2967.2,0.7519]
["bitfinex","ETHUSD",1731105226969,0.7519,2968.3,2967.3,0.06738648]
["bitfinex","ETHUSD",1731105227909,0.7519,2968.3,2967.3,0.55]
["bitfinex","ETHUSD",1731105230206,0.7519,2968.3,2967.2,0.7519]
["bitfinex","ETHUSD",1731105230565,0.7519,2968.1,2967.3,0.06739152]
["bitfinex","ETHUSD",1731105230873,0.02130222,2968.0,2967.0,0.55]
["bitfinex","ETHUSD",1731105231067,0.77320222,2968.8,2967.0,0.55]
["bitfinex","ETHUSD",1731105231259,0.7619,2968.7,2966.7,3.06739152]
["bitfinex","ETHUSD",1731105231485,0.7519,2968.5,2966.7,3.0]
["bitfinex","ETHUSD",1731105231660,0.7519,2968.3,2966.7,3.0]
["bitfinex","ETHUSD",1731105231861,0.02,2968.7,2966.7,3.0]
["bitfinex","ETHUSD",1731105231862,0.77320222,2968.2,2966.7,3.0]
["bitfinex","ETHUSD",1731105232869,0.77320222,2968.2,2966.8,0.06740035]
["bitfinex","ETHUSD",1731105233291,0.77320222,2968.2,2966.7,3.0]
["bitfinex","ETHUSD",1731105233803,0.77320222,2968.2,2966.1,5.18054554]
["bitfinex","ETHUSD",1731105234113,0.77320222,2968.2,2966.2,3.55]
["bitfinex","ETHUSD",1731105235404,0.77320222,2968.2,2966.4,0.55]
["bitfinex","ETHUSD",1731105235611,0.78320222,2968.2,2966.4,0.55]
["bitfinex","ETHUSD",1731105235811,0.78320222,2968.2,2966.3,0.55]
["bitfinex","ETHUSD",1731105236173,0.77320222,2968.2,2966.3,0.55]
["bitfinex","ETHUSD",1731105236538,0.78320222,2968.2,2966.5,0.55]
["bitfinex","ETHUSD",1731105236677,0.78320222,2968.2,2966.6,0.06740897]
["bitfinex","ETHUSD",1731105237011,0.78320222,2968.2,2966.5,0.55]
["bitfinex","ETHUSD",1731105237207,0.78320222,2968.2,2966.6,0.06740897]
["bitfinex","ETHUSD",1731105237509,0.77320222,2968.2,2966.5,0.55]
["bitfinex","ETHUSD",1731105237710,0.77320222,2968.2,2966.4,0.55]
["bitfinex","ETHUSD",1731105238097,0.77320222,2968.2,2966.5,0.06741102]
["bitfinex","ETHUSD",1731105239310,0.77320222,2968.2,2966.3,0.55]
["bitfinex","ETHUSD",1731105240182,0.01,2968.1,2966.3,0.55]
["bitfinex","ETHUSD",1731105240384,0.7764,2967.9,2966.3,0.55]
["bitfinex","ETHUSD",1731105240607,0.7764,2967.7,2966.0,0.55]
["bitfinex","ETHUSD",1731105240916,0.7764,2967.5,2965.7,3.53034023]
["bitfinex","ETHUSD",1731105241071,0.03130222,2967.6,2965.7,3.53034023]
["bitfinex","ETHUSD",1731105241072,0.7764,2967.3,2965.7,3.53034023]
["bitfinex","ETHUSD",1731105241273,0.01,2967.6,2965.7,3.53034023]
["bitfinex","ETHUSD",1731105241274,0.7764,2967.1,2965.7,3.53034023]
["bitfinex","ETHUSD",1731105241515,0.79770222,2967.0,2965.7,3.53034023]
["bitfinex","ETHUSD",1731105241880,0.79770222,2967.0,2965.3,3.53034023]
["bitfinex","ETHUSD",1731105242611,0.80770222,2967.0,2965.0,0.06743542]
["bitfinex","ETHUSD",1731105242783,0.01,2966.9,2964.9,3.88178217]
["bitfinex","ETHUSD",1731105242984,0.7764,2966.7,2964.9,3.88178217]
["bitfinex","ETHUSD",1731105243186,0.79770222,2966.6,2964.9,3.88178217]
["bitfinex","ETHUSD",1731105243422,0.79770222,2966.6,2964.9,0.35144194]
["bitfinex","ETHUSD",1731105243590,0.79770222,2966.6,2965.0,0.06744324]
["bitfinex","ETHUSD",1731105243915,0.79770222,2966.6,2964.6,0.06744324]
["bitfinex","ETHUSD",1731105244680,0.79770222,2966.6,2965.4,0.55]
["bitfinex","ETHUSD",1731105244681,0.7764,2966.5,2965.4,0.55]
["bitfinex","ETHUSD",1731105244881,0.7764,2966.5,2965.6,0.55]
["bitfinex","ETHUSD",1731105245187,0.7764,2966.5,2965.7,0.06742757]
["bitfinex","ETHUSD",1731105245384,0.7764,2966.5,2965.5,0.55]
["bitfinex","ETHUSD",1731105245585,0.7764,2966.5,2965.6,0.06742757]
["bitfinex","ETHUSD",1731105245783,0.7764,2966.5,2965.7,0.55]
["bitfinex","ETHUSD",1731105246402,0.7764,2966.5,2965.5,0.55]
["bitfinex","ETHUSD",1731105247282,0.7764,2966.5,2965.7,0.55]
["bitfinex","ETHUSD",1731105247619,0.7764,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1731105247789,0.7764,2966.5,2966.0,0.06742256]
["bitfinex","ETHUSD",1731105248324,0.7764,2966.5,2966.1,0.55]
["bitfinex","ETHUSD",1731105248491,0.7764,2966.5,2966.2,0.06741885]
["bitfinex","ETHUSD",1731105251288,0.7764,2966.5,2965.8,3.0]
["bitfinex","ETHUSD",1731105252076,0.7764,2966.5,2965.7,3.53034023]
["bitfinex","ETHUSD",1731105252494,0.7764,2966.5,2965.8,0.55]
["bitfinex","ETHUSD",1731105254491,0.7764,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1731105254691,0.7764,2966.5,2966.1,0.06741878]
["bitfinex","ETHUSD",1731105255732,0.7764,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1731105255936,0.7764,2966.5,2966.1,0.0674188]
["bitfinex","ETHUSD",1731105256154,0.7764,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1731105256357,0.7764,2966.5,2965.8,3.55]
["bitfinex","ETHUSD",1731105256358,0.7764,2966.5,2966.1,0.06741877]
["bitfinex","ETHUSD",1731105257218,0.7764,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1731105257424,0.7764,2966.5,2966.1,0.06741872]
["bitfinex","ETHUSD",1731105257859,0.7764,2966.5,2966.2,0.55]
["bitfinex","ETHUSD",1731105259721,0.7764,2967.5,2966.4,0.55]
["bitfinex","ETHUSD",1731105259920,0.02130222,2967.4,2966.5,0.06741247]
["bitfinex","ETHUSD",1731105260121,0.7764,2967.3,2966.5,0.06741247]
["bitfinex","ETHUSD",1731105260320,0.02130222,2967.2,2966.5,0.06741247]
["bitfinex","ETHUSD",1731105265453,0.02130222,2967.2,2966.6,0.55]
["bitfinex","ETHUSD",1731105265655,0.7764,2967.3,2966.6,0.55]
["bitfinex","ETHUSD",1731105265656,0.7764,2967.3,2966.7,0.0674124]
["bitfinex","ETHUSD",1731105272260,0.7764,2967.3,2966.5,0.55]
["bitfinex","ETHUSD",1731105273254,0.7764,2967.3,2966.6,0.06740727]
["bitfinex","ETHUSD",1731105273556,0.7764,2967.3,2966.5,0.55]
["bitfinex","ETHUSD",1731105277031,0.02130222,2967.2,2966.1,0.68302242]
["bitfinex","ETHUSD",1731105277237,0.02130222,2967.2,2966.0,13.19453363]
["bitfinex","ETHUSD",1731105277238,0.7844,2967.1,2966.0,12.17]
["bitfinex","ETHUSD",1731105277438,0.02130222,2967.0,2966.0,12.17]
["bitfinex","ETHUSD",1731105278470,0.02130222,2967.0,2966.1,0.55]
["bitfinex","ETHUSD",1731105282841,0.02130222,2967.0,2966.0,0.55]
["bitfinex","ETHUSD",1731105283154,0.7844,2966.9,2965.6,2.86835303]
["bitfinex","ETHUSD",1731105283357,0.7844,2966.9,2965.3,12.85302242]
["bitfinex","ETHUSD",1731105283358,0.80570222,2966.8,2965.3,2.86835303]
["bitfinex","ETHUSD",1731105283585,0.7844,2966.7,2965.3,2.86835303]
["bitfinex","ETHUSD",1731105283738,0.80570222,2966.6,2965.3,2.86835303]
["bitfinex","ETHUSD",1731105284083,0.80570222,2966.6,2965.4,0.06743537]
["bitfinex","ETHUSD",1731105284577,0.80570222,2966.6,2965.3,2.86835303]
["bitfinex","ETHUSD",1731105285191,0.7844,2966.5,2965.1,3.0]
["bitfinex","ETHUSD",1731105285496,0.80570222,2966.4,2964.7,3.55137545]
["bitfinex","ETHUSD",1731105285805,0.71350858,2966.4,2965.1,0.06744138]
["bitfinex","ETHUSD",1731105286101,0.7844,2966.3,2964.7,2.86835303]
["bitfinex","ETHUSD",1731105286255,0.7844,2966.1,2964.7,2.86835303]
["bitfinex","ETHUSD",1731105286451,0.7844,2965.9,2964.7,2.86835303]
["bitfinex","ETHUSD",1731105286693,0.02130222,2965.8,2964.8,3.55]
["bitfinex","ETHUSD",1731105290497,0.7844,2965.7,2964.7,2.86835303]
["bitfinex","ETHUSD",1731105290662,0.02130222,2965.6,2964.8,0.06744945]
["bitfinex","ETHUSD",1731105291970,0.7844,2965.7,2965.0,2.86835303]
["bitfinex","ETHUSD",1731105292173,0.7844,2965.7,2965.1,0.55]
["bitfinex","ETHUSD",1731105293071,0.7844,2965.7,2965.0,2.86835303]
["bitfinex","ETHUSD",1731105293510,0.02130222,2965.6,2965.0,2.86835303]
["bitfinex","ETHUSD",1731105293807,0.7844,2965.7,2965.1,0.06744822]
["bitfinex","ETHUSD",1731105294112,0.7844,2965.7,2965.1,0.55]
["bitfinex","ETHUSD",1731105294470,0.7844,2965.7,2965.0,2.86835303]
["bitfinex","ETHUSD",1731105294776,0.7844,2965.7,2965.1,0.6174414]
["bitfinex","ETHUSD",1731105296674,0.7844,2965.7,2965.1,0.55]
["bitfinex","ETHUSD",1731105298110,0.7844,2965.7,2964.7,3.0]
["bitfinex","ETHUSD",1731105298273,0.7844,2965.7,2964.8,0.55]
["bitfinex","ETHUSD",1731105299530,0.7844,2965.7,2964.9,0.06744686]
["bitfinex","ETHUSD",1731105299715,0.7844,2965.7,2964.8,0.55]
["bitfinex","ETHUSD",1731105300601,0.7844,2965.7,2964.9,3.0]
["bitfinex","ETHUSD",1731105300813,0.7844,2965.7,2965.0,0.06744686]
["bitfinex","ETHUSD",1731105301015,0.7844,2965.7,2964.9,3.0]
["bitfinex","ETHUSD",1731105303206,0.7844,2965.7,2964.8,12.17]
["bitfinex","ETHUSD",1731105303540,0.01,2966.4,2964.8,12.17]
["bitfinex","ETHUSD",1731105303541,0.805,2965.5,2964.8,12.17]
["bitfinex","ETHUSD",1731105303840,0.805,2965.3,2964.2,2.86835303]
["bitfinex","ETHUSD",1731105304041,0.01,2965.9,2964.3,0.06746272]
["bitfinex","ETHUSD",1731105304042,0.82630222,2965.2,2964.3,0.06746272]
["bitfinex","ETHUSD",1731105305026,0.82630222,2965.2,2964.3,3.06746272]
["bitfinex","ETHUSD",1731105306026,0.82630222,2965.2,2964.3,3.0]
["bitfinex","ETHUSD",1731105311193,0.82630222,2965.2,2964.2,2.93581581]
["bitfinex","ETHUSD",1731105311421,0.82630222,2965.2,2964.2,2.86835303]
["bitfinex","ETHUSD",1731105311937,0.82630222,2965.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105312152,0.82630222,2965.2,2964.1,12.3080522]
["bitfinex","ETHUSD",1731105312940,0.83630222,2965.2,2964.1,12.3080522]
["bitfinex","ETHUSD",1731105313102,0.77,2965.1,2964.1,12.3080522]
["bitfinex","ETHUSD",1731105313300,0.77,2964.9,2964.1,12.3080522]
["bitfinex","ETHUSD",1731105313499,0.77,2964.7,2964.1,12.3080522]
["bitfinex","ETHUSD",1731105313748,0.79130222,2964.6,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105315398,0.77,2964.5,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105315598,0.77,2964.3,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105315810,0.79130222,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105316852,0.77,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105319234,0.7878,2965.1,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105319591,0.01,2965.6,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105319592,0.7878,2964.9,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105319726,0.02130222,2964.8,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105320369,0.7878,2964.7,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105320668,0.02130222,2964.6,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105322170,0.7878,2964.5,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105322375,0.7802,2964.3,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105322570,0.02130222,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105322732,0.7802,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105330392,0.80150222,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105330968,0.81150222,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105331885,0.85968144,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105332415,1.40968144,2964.2,2964.1,0.1380522]
["bitfinex","ETHUSD",1731105332920,1.40968144,2964.2,2962.1,3.0]
["bitfinex","ETHUSD",1731105332921,0.8011,2963.9,2962.1,3.0]
["bitfinex","ETHUSD",1731105333121,0.8011,2963.6,2962.0,0.06750678]
["bitfinex","ETHUSD",1731105333275,0.8693792,2963.5,2961.8,12.17]
["bitfinex","ETHUSD",1731105333473,0.8793792,2963.5,2961.6,12.17]
["bitfinex","ETHUSD",1731105333676,0.01,2963.2,2961.5,0.824]
["bitfinex","ETHUSD",1731105333873,0.85930649,2963.1,2961.5,0.824]
["bitfinex","ETHUSD",1731105334670,0.86930649,2963.1,2961.5,0.824]
["bitfinex","ETHUSD",1731105335075,0.85930649,2963.1,2961.6,0.06752744]
["bitfinex","ETHUSD",1731105335321,0.85930649,2963.1,2961.9,3.0]
["bitfinex","ETHUSD",1731105335470,0.85930649,2963.1,2962.0,0.06750911]
["bitfinex","ETHUSD",1731105335471,0.02130222,2963.0,2962.0,0.06750911]
["bitfinex","ETHUSD",1731105335879,0.02130222,2963.0,2962.1,0.55]
["bitfinex","ETHUSD",1731105336208,0.02130222,2963.0,2962.0,0.06750896]
["bitfinex","ETHUSD",1731105336595,0.03545405,2962.9,2961.9,3.0675133]
["bitfinex","ETHUSD",1731105336799,0.02130222,2962.8,2961.9,3.0]
["bitfinex","ETHUSD",1731105337611,0.02130222,2962.8,2961.8,0.06751639]
["bitfinex","ETHUSD",1731105337779,0.02130222,2963.0,2961.8,3.0]
["bitfinex","ETHUSD",1731105338173,0.7725,2962.9,2961.8,3.8026]
["bitfinex","ETHUSD",1731105338409,0.02130222,2962.8,2961.8,3.8026]
["bitfinex","ETHUSD",1731105338722,0.02130222,2962.8,2961.8,0.8026]
["bitfinex","ETHUSD",1731105339429,0.02130222,2962.8,2961.6,3.0]
["bitfinex","ETHUSD",1731105339789,0.02130222,2962.8,2961.7,0.55]
["bitfinex","ETHUSD",1731105339996,0.02130222,2962.8,2961.8,0.0675197]
["bitfinex","ETHUSD",1731105340829,0.02130222,2962.8,2961.6,3.06751967]
["bitfinex","ETHUSD",1731105341298,0.02130222,2962.8,2961.7,0.55]
["bitfinex","ETHUSD",1731105341635,0.7725,2962.9,2961.8,0.06751965]
["bitfinex","ETHUSD",1731105341935,0.7725,2962.9,2961.9,0.55]
["bitfinex","ETHUSD",1731105342085,0.7725,2962.9,2962.0,0.06751168]
["bitfinex","ETHUSD",1731105342289,0.02130222,2962.8,2962.0,0.06751168]
["bitfinex","ETHUSD",1731105342498,0.02130222,2962.8,2962.1,0.7889]
["bitfinex","ETHUSD",1731105342729,0.7725,2962.9,2962.2,0.06751164]
["bitfinex","ETHUSD",1731105342912,0.7725,2962.9,2962.1,0.7889]
["bitfinex","ETHUSD",1731105343125,0.02130222,2962.8,2962.1,0.7889]
["bitfinex","ETHUSD",1731105345618,0.02130222,2962.8,2961.8,3.7889]
["bitfinex","ETHUSD",1731105346237,0.02130222,2962.8,2961.9,0.0675157]
["bitfinex","ETHUSD",1731105346554,0.02130222,2962.8,2961.8,0.7889]
["bitfinex","ETHUSD",1731105347353,0.02130222,2962.8,2961.9,0.06751589]
["bitfinex","ETHUSD",1731105347808,0.02130222,2962.8,2961.9,0.55]
["bitfinex","ETHUSD",1731105348555,0.02130222,2962.8,2961.9,3.41835303]
["bitfinex","ETHUSD",1731105348715,0.761,2963.3,2962.5,2.86835303]
["bitfinex","ETHUSD",1731105349061,0.02130222,2963.6,2962.5,2.86835303]
["bitfinex","ETHUSD",1731105349062,0.78230222,2963.6,2962.7,0.7889]
["bitfinex","ETHUSD",1731105349355,0.78230222,2963.6,2962.8,0.55]
["bitfinex","ETHUSD",1731105349356,0.761,2963.6,2962.8,0.55]
["bitfinex","ETHUSD",1731105349509,0.761,2963.6,2962.5,3.0]
["bitfinex","ETHUSD",1731105349710,0.761,2963.6,2962.6,0.55]
["bitfinex","ETHUSD",1731105350320,0.761,2964.4,2962.8,0.55]
["bitfinex","ETHUSD",1731105350520,0.761,2964.2,2962.8,0.55]
["bitfinex","ETHUSD",1731105350817,0.05452751,2964.1,2962.8,3.41835303]
["bitfinex","ETHUSD",1731105351124,0.05452751,2964.1,2963.0,0.55]
["bitfinex","ETHUSD",1731105351331,0.02130222,2964.1,2963.0,0.55]
["bitfinex","ETHUSD",1731105353213,0.761,2964.2,2963.0,0.55]
["bitfinex","ETHUSD",1731105353646,0.761,2964.2,2963.2,0.55]
["bitfinex","ETHUSD",1731105353957,0.761,2964.2,2963.4,0.55]
["bitfinex","ETHUSD",1731105354850,0.761,2964.2,2963.5,0.06747918]
["bitfinex","ETHUSD",1731105355727,0.7786,2964.9,2963.7,3.55]
["bitfinex","ETHUSD",1731105355954,0.7786,2964.9,2963.8,0.06746999]
["bitfinex","ETHUSD",1731105355955,0.02130222,2964.8,2963.8,0.06746999]
["bitfinex","ETHUSD",1731105356115,0.02130222,2964.8,2963.9,0.61746984]
["bitfinex","ETHUSD",1731105356657,0.7786,2964.9,2963.8,0.55]
["bitfinex","ETHUSD",1731105357147,0.7786,2964.9,2964.0,3.55]
["bitfinex","ETHUSD",1731105362567,0.7786,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1731105362812,0.7786,2964.9,2964.3,12.17]
["bitfinex","ETHUSD",1731105362965,0.7786,2964.9,2964.4,12.17]
["bitfinex","ETHUSD",1731105366771,0.7595,2964.7,2964.4,12.17]
["bitfinex","ETHUSD",1731105366973,0.02130222,2964.6,2964.4,12.17]
["bitfinex","ETHUSD",1731105367389,0.78080222,2965.2,2964.4,12.17]
["bitfinex","ETHUSD",1731105367787,0.03293255,2965.1,2964.4,12.17]
["bitfinex","ETHUSD",1731105367991,0.78080222,2965.0,2964.4,12.17]
["bitfinex","ETHUSD",1731105368386,0.7595,2964.8,2964.4,12.17]
["bitfinex","ETHUSD",1731105368593,0.7595,2964.8,2963.4,3.0]
["bitfinex","ETHUSD",1731105368594,0.7595,2964.6,2963.5,12.17]
["bitfinex","ETHUSD",1731105368790,0.02130222,2964.7,2963.4,3.0]
["bitfinex","ETHUSD",1731105368791,0.7595,2964.4,2963.6,12.72]
["bitfinex","ETHUSD",1731105368989,0.02130222,2964.3,2963.6,12.72]
["bitfinex","ETHUSD",1731105369191,0.05415864,2964.3,2963.6,12.72]
["bitfinex","ETHUSD",1731105369394,0.02130222,2964.3,2963.6,12.72]
["bitfinex","ETHUSD",1731105370013,0.7595,2964.4,2963.6,12.72]
["bitfinex","ETHUSD",1731105370410,0.03283169,2964.3,2963.6,12.72]
["bitfinex","ETHUSD",1731105370718,0.05413391,2964.3,2963.6,12.72]
["bitfinex","ETHUSD",1731105370915,0.05413391,2964.3,2963.6,12.17]
["bitfinex","ETHUSD",1731105370916,0.02130222,2964.3,2963.6,12.17]
["bitfinex","ETHUSD",1731105371076,0.7595,2964.2,2963.5,12.17]
["bitfinex","ETHUSD",1731105371283,0.7595,2964.0,2963.5,12.17]
["bitfinex","ETHUSD",1731105371478,0.7595,2963.8,2962.6,1.349656]
["bitfinex","ETHUSD",1731105371817,0.7595,2963.6,2962.7,12.17]
["bitfinex","ETHUSD",1731105372018,0.02130222,2963.5,2962.7,12.17]
["bitfinex","ETHUSD",1731105372553,0.7595,2963.6,2962.7,12.17]
["bitfinex","ETHUSD",1731105372910,0.7595,2963.6,2962.8,3.55]
["bitfinex","ETHUSD",1731105373455,0.7595,2963.6,2962.5,3.0]
["bitfinex","ETHUSD",1731105373613,0.7595,2963.6,2962.4,3.64045303]
["bitfinex","ETHUSD",1731105373952,0.01,2964.6,2962.4,3.64045303]
["bitfinex","ETHUSD",1731105373953,0.79990222,2963.5,2962.4,3.64045303]
["bitfinex","ETHUSD",1731105374107,0.79990222,2963.5,2962.8,2.86835303]
["bitfinex","ETHUSD",1731105374108,0.7786,2963.5,2962.8,2.86835303]
["bitfinex","ETHUSD",1731105374645,0.02130222,2964.7,2962.8,2.86835303]
["bitfinex","ETHUSD",1731105374646,0.7786,2964.6,2962.8,2.86835303]
["bitfinex","ETHUSD",1731105374953,0.8324883,2964.5,2962.9,3.0]
["bitfinex","ETHUSD",1731105375329,0.8324883,2964.5,2963.0,0.55]
["bitfinex","ETHUSD",1731105375709,0.8324883,2964.5,2963.2,0.55]
["bitfinex","ETHUSD",1731105375710,0.7786,2964.4,2963.2,0.55]
["bitfinex","ETHUSD",1731105375910,0.83248163,2964.3,2963.2,0.55]
["bitfinex","ETHUSD",1731105376126,0.83248163,2964.3,2963.1,0.55]
["bitfinex","ETHUSD",1731105380067,0.83248163,2964.3,2963.0,0.55]
["bitfinex","ETHUSD",1731105380419,0.83248163,2964.3,2963.1,12.17]
["bitfinex","ETHUSD",1731105380618,0.83248163,2964.3,2963.2,0.55]
["bitfinex","ETHUSD",1731105382332,0.83248163,2964.3,2963.2,4.3039]
["bitfinex","ETHUSD",1731105382536,0.81117941,2964.3,2963.2,4.3039]
["bitfinex","ETHUSD",1731105383768,0.7786,2964.3,2963.2,4.3039]
["bitfinex","ETHUSD",1731105383928,0.0326874,2964.2,2963.2,4.3039]
["bitfinex","ETHUSD",1731105384123,0.7786,2964.3,2963.2,4.3039]
["bitfinex","ETHUSD",1731105384338,0.0326874,2964.2,2963.2,4.3039]
["bitfinex","ETHUSD",1731105384544,0.7786,2964.3,2963.2,4.2939]
["bitfinex","ETHUSD",1731105384744,0.0326874,2964.2,2963.2,4.2939]
["bitfinex","ETHUSD",1731105384945,0.7786,2964.3,2963.2,4.2939]
["bitfinex","ETHUSD",1731105385160,0.0326874,2964.2,2963.2,4.2939]
["bitfinex","ETHUSD",1731105385369,0.02130222,2964.2,2963.2,4.2939]
["bitfinex","ETHUSD",1731105386473,0.02130222,2964.2,2963.3,12.17]
["bitfinex","ETHUSD",1731105386762,0.7561,2964.1,2963.5,0.55]
["bitfinex","ETHUSD",1731105386971,0.7561,2964.1,2963.6,12.17]
["bitfinex","ETHUSD",1731105390154,0.7561,2963.9,2963.6,12.17]
["bitfinex","ETHUSD",1731105392581,0.7561,2963.9,2963.0,3.55]
["bitfinex","ETHUSD",1731105394898,0.7561,2963.9,2963.0,3.0]
["bitfinex","ETHUSD",1731105395053,0.02130222,2963.8,2963.0,3.0]
["bitfinex","ETHUSD",1731105395742,0.7561,2963.9,2963.0,3.0]
["bitfinex","ETHUSD",1731105395949,0.7561,2963.9,2963.1,0.06748495]
["bitfinex","ETHUSD",1731105396192,0.03267652,2963.8,2963.1,0.06748495]
["bitfinex","ETHUSD",1731105396675,0.7561,2963.9,2963.1,0.55]
["bitfinex","ETHUSD",1731105397649,0.03267652,2963.8,2963.1,0.55]
["bitfinex","ETHUSD",1731105397876,0.7561,2963.9,2963.1,0.55]
["bitfinex","ETHUSD",1731105398390,0.03264189,2963.8,2963.2,12.17]
["bitfinex","ETHUSD",1731105398811,0.7561,2963.9,2963.3,0.55]
["bitfinex","ETHUSD",1731105400383,0.7561,2963.9,2963.2,12.17]
["bitfinex","ETHUSD",1731105400709,0.7561,2963.9,2963.3,0.06748489]
["bitfinex","ETHUSD",1731105403205,0.7561,2963.9,2963.2,12.17]
["bitfinex","ETHUSD",1731105404185,0.7561,2963.9,2963.3,12.17]
["bitfinex","ETHUSD",1731105405277,0.7561,2963.9,2963.3,12.0653995]
["bitfinex","ETHUSD",1731105409787,0.7561,2963.9,2963.4,0.8202]
["bitfinex","ETHUSD",1731105409990,0.8028,2964.2,2963.5,12.68288424]
["bitfinex","ETHUSD",1731105410187,0.8028,2964.2,2963.5,12.6153995]
["bitfinex","ETHUSD",1731105410384,0.8028,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1731105415538,0.8028,2964.2,2963.8,0.06747091]
["bitfinex","ETHUSD",1731105415730,0.8028,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1731105416105,0.8028,2964.2,2963.8,12.0653995]
["bitfinex","ETHUSD",1731105418959,0.7705,2964.6,2964.0,1.32635401]
["bitfinex","ETHUSD",1731105419143,0.7705,2964.6,2964.1,0.06746729]
["bitfinex","ETHUSD",1731105419340,0.7705,2964.6,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105419523,0.7705,2964.6,2964.3,12.13286619]
["bitfinex","ETHUSD",1731105419724,0.7705,2964.6,2964.3,12.0653995]
["bitfinex","ETHUSD",1731105420035,0.69220636,2965.2,2964.4,12.68286141]
["bitfinex","ETHUSD",1731105420036,0.7705,2964.9,2964.4,12.68286141]
["bitfinex","ETHUSD",1731105420218,0.7705,2964.9,2964.4,12.0653995]
["bitfinex","ETHUSD",1731105420415,0.7705,2964.9,2964.5,0.55]
["bitfinex","ETHUSD",1731105420964,0.7705,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1731105421123,0.7705,2965.6,2965.0,0.06744647]
["bitfinex","ETHUSD",1731105421535,0.7705,2965.6,2965.1,0.55]
["bitfinex","ETHUSD",1731105421945,0.7705,2965.6,2965.2,0.06743874]
["bitfinex","ETHUSD",1731105422641,0.7705,2965.6,2964.9,0.55]
["bitfinex","ETHUSD",1731105423239,0.7845,2965.9,2965.0,0.06743874]
["bitfinex","ETHUSD",1731105423469,0.7845,2965.9,2965.1,4.3818]
["bitfinex","ETHUSD",1731105423822,0.7845,2965.9,2965.3,0.55]
["bitfinex","ETHUSD",1731105424046,0.7845,2965.9,2965.4,0.0674333]
["bitfinex","ETHUSD",1731105425124,0.7845,2965.9,2965.3,0.55]
["bitfinex","ETHUSD",1731105425577,0.7845,2965.9,2965.1,3.8318]
["bitfinex","ETHUSD",1731105425578,0.7845,2965.9,2965.2,0.55]
["bitfinex","ETHUSD",1731105427872,0.7845,2965.9,2965.3,12.0653995]
["bitfinex","ETHUSD",1731105428075,0.7845,2965.9,2965.4,0.55]
["bitfinex","ETHUSD",1731105428368,0.05060247,2966.0,2965.7,0.55]
["bitfinex","ETHUSD",1731105428665,0.05060247,2966.0,2965.9,0.55]
["bitfinex","ETHUSD",1731105428971,0.05060247,2966.0,2965.9,0.61742429]
["bitfinex","ETHUSD",1731105429340,0.05060247,2966.0,2965.9,0.55]
["bitfinex","ETHUSD",1731105430440,0.05060247,2966.0,2965.9,0.61742213]
["bitfinex","ETHUSD",1731105431471,0.05060247,2966.0,2965.9,12.6153995]
["bitfinex","ETHUSD",1731105435385,0.05060247,2966.0,2965.9,15.6153995]
["bitfinex","ETHUSD",1731105435568,0.8187,2967.4,2966.1,1.3824]
["bitfinex","ETHUSD",1731105435769,0.8187,2967.4,2966.3,6.42322621]
["bitfinex","ETHUSD",1731105436076,0.8187,2967.4,2966.5,0.55]
["bitfinex","ETHUSD",1731105436274,0.8187,2967.4,2966.7,0.55]
["bitfinex","ETHUSD",1731105436475,0.8187,2967.4,2966.8,12.13280156]
["bitfinex","ETHUSD",1731105436652,0.8187,2967.4,2966.9,0.55]
["bitfinex","ETHUSD",1731105436993,0.8187,2968.2,2967.3,0.55]
["bitfinex","ETHUSD",1731105437152,0.8187,2968.2,2967.5,0.55]
["bitfinex","ETHUSD",1731105437346,0.8187,2968.2,2967.6,0.06738473]
["bitfinex","ETHUSD",1731105438098,0.8187,2968.2,2967.7,12.6153995]
["bitfinex","ETHUSD",1731105438255,0.8187,2968.2,2967.8,12.0653995]
["bitfinex","ETHUSD",1731105438960,0.8187,2968.2,2967.9,0.06737935]
["bitfinex","ETHUSD",1731105439175,0.8187,2968.2,2967.9,12.13277885]
["bitfinex","ETHUSD",1731105439379,0.7648,2969.0,2967.9,12.0653995]
["bitfinex","ETHUSD",1731105439562,0.7648,2969.0,2967.7,1.3637]
["bitfinex","ETHUSD",1731105439563,0.02130222,2968.9,2968.0,12.13277694]
["bitfinex","ETHUSD",1731105439768,0.7648,2968.8,2967.5,2.87322621]
["bitfinex","ETHUSD",1731105439984,0.78610222,2968.7,2967.6,0.06738295]
["bitfinex","ETHUSD",1731105440498,0.02,2968.6,2967.0,12.0653995]
["bitfinex","ETHUSD",1731105440677,0.01,2968.2,2966.8,12.0653995]
["bitfinex","ETHUSD",1731105440854,0.7648,2968.0,2966.8,12.0653995]
["bitfinex","ETHUSD",1731105441057,0.7648,2967.8,2966.4,12.0653995]
["bitfinex","ETHUSD",1731105441253,0.7648,2967.6,2966.5,0.06741118]
["bitfinex","ETHUSD",1731105441448,0.7648,2967.4,2966.5,0.06741118]
["bitfinex","ETHUSD",1731105441788,0.02130222,2967.3,2966.5,0.06741118]
["bitfinex","ETHUSD",1731105443384,0.7648,2967.4,2966.5,0.55]
["bitfinex","ETHUSD",1731105443759,0.7648,2967.4,2966.4,12.0653995]
["bitfinex","ETHUSD",1731105444191,0.7583,2967.2,2966.4,12.0653995]
["bitfinex","ETHUSD",1731105445480,0.7583,2967.2,2966.5,12.0653995]
["bitfinex","ETHUSD",1731105445869,0.61075506,2967.9,2966.0,12.0653995]
["bitfinex","ETHUSD",1731105445870,0.7583,2967.0,2966.0,12.0653995]
["bitfinex","ETHUSD",1731105446067,3.0,2967.6,2966.0,12.0653995]
["bitfinex","ETHUSD",1731105446068,0.7583,2966.8,2966.0,12.0653995]
["bitfinex","ETHUSD",1731105451706,0.7583,2966.8,2965.7,3.0]
["bitfinex","ETHUSD",1731105451707,0.7583,2966.8,2966.1,12.0653995]
["bitfinex","ETHUSD",1731105453741,0.01,2967.5,2966.1,12.0653995]
["bitfinex","ETHUSD",1731105453742,0.7504,2966.6,2966.1,12.0653995]
["bitfinex","ETHUSD",1731105453946,0.7504,2966.6,2966.2,12.0653995]
["bitfinex","ETHUSD",1731105454245,0.7504,2966.6,2965.8,12.0653995]
["bitfinex","ETHUSD",1731105454447,0.7504,2966.4,2965.8,12.0653995]
["bitfinex","ETHUSD",1731105454625,0.77170222,2966.3,2965.8,12.0653995]
["bitfinex","ETHUSD",1731105455368,0.77170222,2966.3,2965.3,12.0653995]
["bitfinex","ETHUSD",1731105455663,0.77170222,2966.3,2965.4,12.0653995]
["bitfinex","ETHUSD",1731105456561,0.77170222,2966.3,2964.9,12.0653995]
["bitfinex","ETHUSD",1731105457743,2.89452843,2966.3,2964.9,12.0653995]
["bitfinex","ETHUSD",1731105457941,0.804,2966.1,2964.5,12.0653995]
["bitfinex","ETHUSD",1731105458153,0.82530222,2966.0,2964.6,12.0653995]
["bitfinex","ETHUSD",1731105459027,0.01,2965.9,2964.6,12.0653995]
["bitfinex","ETHUSD",1731105459265,0.81530222,2965.8,2964.6,12.0653995]
["bitfinex","ETHUSD",1731105459561,0.794,2965.7,2964.6,12.0653995]
["bitfinex","ETHUSD",1731105459765,0.794,2965.5,2964.6,12.0653995]
["bitfinex","ETHUSD",1731105459930,0.794,2965.3,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105460124,0.794,2965.1,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105460352,0.794,2964.9,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105460554,0.02130222,2964.8,2964.3,12.0653995]
["bitfinex","ETHUSD",1731105460938,0.02130222,2964.8,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105460939,0.794,2964.7,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105461139,0.02130222,2964.6,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105462065,0.794,2964.7,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105465081,0.794,2964.5,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105466611,0.794,2964.5,2963.6,12.0653995]
["bitfinex","ETHUSD",1731105466914,0.794,2964.5,2963.7,12.0653995]
["bitfinex","ETHUSD",1731105467395,0.02130222,2964.4,2963.5,12.0653995]
["bitfinex","ETHUSD",1731105467600,0.794,2964.3,2963.5,12.0653995]
["bitfinex","ETHUSD",1731105467928,0.02130222,2964.2,2963.5,12.0653995]
["bitfinex","ETHUSD",1731105468417,0.794,2964.1,2963.5,12.0653995]
["bitfinex","ETHUSD",1731105468714,0.02130222,2964.0,2963.5,12.0653995]
["bitfinex","ETHUSD",1731105469510,0.794,2964.1,2963.5,12.0653995]
["bitfinex","ETHUSD",1731105470231,0.794,2964.1,2963.6,0.55]
["bitfinex","ETHUSD",1731105470505,0.02130222,2964.8,2963.6,0.55]
["bitfinex","ETHUSD",1731105470506,0.794,2964.7,2963.6,3.42322621]
["bitfinex","ETHUSD",1731105470673,0.02130222,2964.6,2963.6,3.42322621]
["bitfinex","ETHUSD",1731105471109,0.02130222,2964.6,2963.6,3.55]
["bitfinex","ETHUSD",1731105471595,0.794,2964.7,2963.8,0.55]
["bitfinex","ETHUSD",1731105472015,0.794,2964.7,2963.9,12.8502995]
["bitfinex","ETHUSD",1731105472235,0.794,2964.7,2964.0,0.55]
["bitfinex","ETHUSD",1731105472397,0.794,2964.7,2964.1,0.0674622]
["bitfinex","ETHUSD",1731105473012,0.794,2964.7,2964.2,12.6153995]
["bitfinex","ETHUSD",1731105473217,2.87322621,2966.0,2963.9,6.65812621]
["bitfinex","ETHUSD",1731105473218,0.8311,2965.5,2964.4,0.55]
["bitfinex","ETHUSD",1731105473416,0.02130222,2965.4,2964.5,12.0653995]
["bitfinex","ETHUSD",1731105474620,0.8311,2965.3,2964.5,12.0653995]
["bitfinex","ETHUSD",1731105474914,0.02130222,2965.2,2964.5,12.0653995]
["bitfinex","ETHUSD",1731105478492,0.02130222,2965.2,2964.6,12.0653995]
["bitfinex","ETHUSD",1731105478888,0.7966,2965.1,2964.0,12.0653995]
["bitfinex","ETHUSD",1731105479129,0.7966,2965.1,2964.1,3.06746023]
["bitfinex","ETHUSD",1731105479487,0.7966,2964.9,2964.1,3.06746023]
["bitfinex","ETHUSD",1731105479729,0.7966,2964.9,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105482239,0.7966,2964.9,2964.3,0.06746366]
["bitfinex","ETHUSD",1731105482441,0.7966,2964.9,2964.2,12.0653995]
["bitfinex","ETHUSD",1731105484245,0.7966,2964.9,2964.3,12.0653995]
["bitfinex","ETHUSD",1731105490201,0.7966,2964.9,2964.4,12.0653995]
["bitfinex","ETHUSD",1731105491298,0.7966,2964.9,2964.5,12.0653995]
["bitfinex","ETHUSD",1731105494439,0.02130222,2965.8,2964.2,0.8155]
["bitfinex","ETHUSD",1731105494440,0.8226,2965.7,2964.6,12.0653995]
["bitfinex","ETHUSD",1731105494651,0.02130222,2965.6,2964.7,12.0653995]
["bitfinex","ETHUSD",1731105499009,0.02130222,2965.6,2964.8,12.0653995]
["bitfinex","ETHUSD",1731105501942,0.02130222,2965.6,2965.0,0.7899]
["bitfinex","ETHUSD",1731105502249,0.7827,2966.0,2965.1,12.68283318]
["bitfinex","ETHUSD",1731105502423,0.7827,2966.6,2965.4,0.7899]
["bitfinex","ETHUSD",1731105502605,0.7827,2966.6,2965.5,12.68282179]
["bitfinex","ETHUSD",1731105502806,0.7827,2966.6,2965.6,0.06742456]
["bitfinex","ETHUSD",1731105504432,0.7827,2966.6,2965.7,12.6153995]
["bitfinex","ETHUSD",1731105504624,0.7827,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1731105505918,0.02,2966.8,2966.1,0.55]
["bitfinex","ETHUSD",1731105506147,0.02,2966.8,2966.3,0.55]
["bitfinex","ETHUSD",1731105506852,0.02,2966.8,2966.4,0.05280453]
["bitfinex","ETHUSD",1731105507429,0.02,2966.8,2966.5,0.55]
["bitfinex","ETHUSD",1731105507744,0.02,2966.8,2966.3,0.55]
["bitfinex","ETHUSD",1731105509062,0.02,2966.8,2966.4,12.8552995]
["bitfinex","ETHUSD",1731105509256,0.02,2966.8,2966.5,0.55]
["bitfinex","ETHUSD",1731105509457,0.02,2966.8,2966.5,3.55]
["bitfinex","ETHUSD",1731105510932,0.02,2966.8,2966.4,12.0653995]
["bitfinex","ETHUSD",1731105510933,0.7827,2966.7,2966.4,12.0653995]
["bitfinex","ETHUSD",1731105513244,0.02,2966.8,2966.4,12.0653995]
["bitfinex","ETHUSD",1731105513551,0.02,2966.8,2966.5,0.7772]
["bitfinex","ETHUSD",1731105514836,0.02,2966.8,2966.6,0.06740537]
["bitfinex","ETHUSD",1731105516733,0.02,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1731105516959,0.02,2966.8,2966.7,15.6153995]
["bitfinex","ETHUSD",1731105519785,0.02,2966.8,2966.7,16.4060995]
["bitfinex","ETHUSD",1731105522607,0.02,2966.8,2966.7,19.27932571]
["bitfinex","ETHUSD",1731105522941,0.02,2966.8,2966.7,16.4060995]
["bitfinex","ETHUSD",1731105523249,0.02,2966.8,2966.7,16.4160995]
["bitfinex","ETHUSD",1731105523646,0.8161,2968.0,2967.1,0.7907]
["bitfinex","ETHUSD",1731105523877,0.8161,2968.0,2967.3,3.55]
["bitfinex","ETHUSD",1731105524583,0.8161,2968.8,2967.3,3.55]
["bitfinex","ETHUSD",1731105524748,0.02130222,2968.7,2967.6,0.7907]
["bitfinex","ETHUSD",1731105525084,0.02130222,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1731105525781,0.35176302,2969.4,2967.7,0.55]
["bitfinex","ETHUSD",1731105525782,0.8161,2969.2,2968.2,3.0]
["bitfinex","ETHUSD",1731105525935,0.8161,2969.2,2968.6,0.7907]
["bitfinex","ETHUSD",1731105526138,0.8161,2969.2,2968.7,0.06735743]
["bitfinex","ETHUSD",1731105526988,0.8161,2969.7,2968.8,0.55]
["bitfinex","ETHUSD",1731105527148,0.8161,2969.7,2968.9,12.0453995]
["bitfinex","ETHUSD",1731105527352,0.8161,2969.7,2969.0,0.55]
["bitfinex","ETHUSD",1731105530397,0.8161,2969.5,2968.9,12.0453995]
["bitfinex","ETHUSD",1731105530693,0.02130222,2969.4,2968.9,12.0453995]
["bitfinex","ETHUSD",1731105531892,0.8161,2969.2,2968.0,12.0453995]
["bitfinex","ETHUSD",1731105532188,0.8161,2969.2,2967.0,0.02]
["bitfinex","ETHUSD",1731105532189,3.8161,2968.9,2967.4,12.0453995]
["bitfinex","ETHUSD",1731105532351,0.8161,2968.7,2967.5,12.0453995]
["bitfinex","ETHUSD",1731105532556,0.02130222,2968.8,2967.2,12.0453995]
["bitfinex","ETHUSD",1731105532557,0.808,2968.5,2967.2,12.0453995]
["bitfinex","ETHUSD",1731105532790,0.808,2968.3,2967.3,12.0453995]
["bitfinex","ETHUSD",1731105532990,0.808,2968.1,2967.4,12.0453995]
["bitfinex","ETHUSD",1731105533295,0.02130222,2968.0,2967.4,12.0453995]
["bitfinex","ETHUSD",1731105536256,0.808,2967.9,2967.4,12.0453995]
["bitfinex","ETHUSD",1731105537635,0.808,2967.9,2966.8,3.55]
["bitfinex","ETHUSD",1731105538090,0.808,2967.9,2967.0,0.55]
["bitfinex","ETHUSD",1731105538296,0.808,2967.9,2967.1,0.06739257]
["bitfinex","ETHUSD",1731105542007,0.02130222,2968.3,2967.2,3.55]
["bitfinex","ETHUSD",1731105542008,0.758,2968.2,2967.2,3.55]
["bitfinex","ETHUSD",1731105543693,0.758,2968.2,2967.4,3.55]
["bitfinex","ETHUSD",1731105544304,0.758,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1731105544463,0.758,2968.2,2967.7,0.06737882]
["bitfinex","ETHUSD",1731105546586,0.758,2968.2,2967.6,1.3292]
["bitfinex","ETHUSD",1731105547299,0.758,2968.2,2967.7,0.06737881]
["bitfinex","ETHUSD",1731105548982,0.8096,2968.9,2967.7,0.06737881]
["bitfinex","ETHUSD",1731105549181,0.02130222,2968.8,2967.8,12.0453995]
["bitfinex","ETHUSD",1731105549424,0.02130222,2968.8,2967.9,0.0673766]
["bitfinex","ETHUSD",1731105552530,0.02130222,2968.8,2968.0,12.0453995]
["bitfinex","ETHUSD",1731105553721,0.8096,2968.9,2968.0,12.0453995]
["bitfinex","ETHUSD",1731105555189,0.8096,2968.9,2968.1,0.06737441]
["bitfinex","ETHUSD",1731105555630,0.8096,2968.9,2968.0,12.0453995]
["bitfinex","ETHUSD",1731105555813,0.02130222,2968.8,2968.1,0.06737453]
["bitfinex","ETHUSD",1731105556120,0.8096,2968.9,2968.1,0.06737453]
["bitfinex","ETHUSD",1731105557110,0.8096,2968.9,2968.1,12.0453995]
["bitfinex","ETHUSD",1731105560257,0.813,2968.7,2968.1,12.0453995]
["bitfinex","ETHUSD",1731105560411,0.83430222,2968.6,2968.1,12.0453995]
["bitfinex","ETHUSD",1731105561347,0.83430222,2968.6,2967.4,3.0]
["bitfinex","ETHUSD",1731105561348,0.83430222,2968.6,2968.2,12.0453995]
["bitfinex","ETHUSD",1731105561916,0.813,2968.6,2967.9,0.7565]
["bitfinex","ETHUSD",1731105562111,0.813,2968.6,2968.0,0.06737655]
["bitfinex","ETHUSD",1731105562745,0.813,2968.6,2967.7,0.06737655]
["bitfinex","ETHUSD",1731105565036,0.813,2968.6,2967.7,0.55]
["bitfinex","ETHUSD",1731105565863,0.813,2968.6,2967.7,0.61737651]
["bitfinex","ETHUSD",1731105567219,0.813,2968.6,2967.8,12.0453995]
["bitfinex","ETHUSD",1731105567615,0.8046,2968.4,2967.8,12.0453995]
["bitfinex","ETHUSD",1731105568015,0.02130222,2968.3,2967.9,12.0453995]
["bitfinex","ETHUSD",1731105568228,0.02130222,2968.3,2967.3,12.0453995]
["bitfinex","ETHUSD",1731105568229,0.8046,2968.2,2967.3,12.0453995]
["bitfinex","ETHUSD",1731105568434,2.87322621,2968.5,2966.7,0.755]
["bitfinex","ETHUSD",1731105568435,0.8046,2968.0,2967.4,12.0453995]
["bitfinex","ETHUSD",1731105568635,0.8046,2967.8,2967.4,12.0453995]
["bitfinex","ETHUSD",1731105571573,0.8046,2967.8,2966.8,15.0453995]
["bitfinex","ETHUSD",1731105571958,0.8046,2967.8,2966.9,0.06739789]
["bitfinex","ETHUSD",1731105572974,0.8046,2967.8,2966.8,15.0453995]
["bitfinex","ETHUSD",1731105573181,0.7719,2967.6,2966.8,12.0453995]
["bitfinex","ETHUSD",1731105573377,0.7719,2967.6,2966.9,12.0453995]
["bitfinex","ETHUSD",1731105574181,0.7719,2967.4,2966.9,12.0453995]
["bitfinex","ETHUSD",1731105574877,0.02130222,2967.3,2966.9,12.0453995]
["bitfinex","ETHUSD",1731105575072,0.7719,2967.2,2966.9,12.0453995]
["bitfinex","ETHUSD",1731105575483,0.7719,2967.2,2966.4,12.0453995]
["bitfinex","ETHUSD",1731105576040,0.79320222,2967.1,2966.4,12.0453995]
["bitfinex","ETHUSD",1731105577449,0.79320222,2967.1,2965.8,3.06742497]
["bitfinex","ETHUSD",1731105577686,0.79320222,2967.1,2965.8,0.06742497]
["bitfinex","ETHUSD",1731105577986,0.7501,2967.0,2965.8,0.06742497]
["bitfinex","ETHUSD",1731105578282,0.71856696,2967.1,2965.8,0.06742497]
["bitfinex","ETHUSD",1731105578283,0.7501,2966.8,2965.8,0.06742497]
["bitfinex","ETHUSD",1731105578576,0.77140222,2966.7,2965.8,0.06742497]
["bitfinex","ETHUSD",1731105578789,0.77140222,2966.7,2965.8,12.0453995]
["bitfinex","ETHUSD",1731105579148,2.89452843,2966.7,2965.8,12.0453995]
["bitfinex","ETHUSD",1731105579348,2.89452843,2966.7,2965.4,12.0453995]
["bitfinex","ETHUSD",1731105579349,0.7501,2966.3,2965.4,12.0453995]
["bitfinex","ETHUSD",1731105579588,0.7501,2966.1,2965.2,12.0453995]
["bitfinex","ETHUSD",1731105579792,0.7501,2966.1,2965.3,0.0674374]
["bitfinex","ETHUSD",1731105579956,0.7501,2965.9,2965.3,0.0674374]
["bitfinex","ETHUSD",1731105580151,0.7501,2965.9,2965.2,12.0453995]
["bitfinex","ETHUSD",1731105581587,0.7501,2965.7,2964.7,12.0453995]
["bitfinex","ETHUSD",1731105581753,0.7501,2965.5,2964.8,12.11284659]
["bitfinex","ETHUSD",1731105581950,0.7501,2965.5,2964.8,12.0453995]
["bitfinex","ETHUSD",1731105583250,0.7501,2965.3,2964.8,12.0453995]
["bitfinex","ETHUSD",1731105583792,0.7501,2965.1,2964.8,12.0453995]
["bitfinex","ETHUSD",1731105584090,0.7501,2965.1,2964.2,12.0453995]
["bitfinex","ETHUSD",1731105584308,0.7501,2965.1,2964.1,2.176909]
["bitfinex","ETHUSD",1731105584309,0.7501,2965.1,2964.3,12.0453995]
["bitfinex","ETHUSD",1731105584603,0.7501,2965.1,2964.4,0.06745479]
["bitfinex","ETHUSD",1731105585694,0.01,2965.9,2964.1,1.349027]
["bitfinex","ETHUSD",1731105585695,0.7501,2965.8,2964.7,0.55]
["bitfinex","ETHUSD",1731105585851,0.7501,2965.8,2964.8,12.11284029]
["bitfinex","ETHUSD",1731105586059,0.7501,2965.8,2964.8,12.0453995]
["bitfinex","ETHUSD",1731105586768,0.7501,2965.8,2964.9,3.0]
["bitfinex","ETHUSD",1731105586955,0.7501,2965.8,2965.0,0.06744084]
["bitfinex","ETHUSD",1731105591092,0.7501,2965.8,2965.1,12.0453995]
["bitfinex","ETHUSD",1731105591255,0.7501,2965.8,2965.2,0.06744077]
["bitfinex","ETHUSD",1731105591880,0.7501,2965.8,2965.1,12.0453995]
["bitfinex","ETHUSD",1731105596525,0.7501,2965.8,2965.2,0.06744078]
["bitfinex","ETHUSD",1731105596884,0.7501,2965.8,2965.2,12.0453995]
["bitfinex","ETHUSD",1731105600280,0.02130222,2965.7,2965.2,12.0453995]
["bitfinex","ETHUSD",1731105600582,0.02130222,2965.7,2964.2,0.7607]
["bitfinex","ETHUSD",1731105600583,0.7923,2965.6,2964.3,12.0453995]
["bitfinex","ETHUSD",1731105600806,0.81360222,2965.5,2964.4,12.1128479]
["bitfinex","ETHUSD",1731105601021,0.81360222,2965.5,2964.4,12.0453995]
["bitfinex","ETHUSD",1731105601394,0.81360222,2965.5,2964.5,0.06745647]
["bitfinex","ETHUSD",1731105602081,0.81360222,2965.5,2964.4,12.0453995]
["bitfinex","ETHUSD",1731105605792,0.81360222,2965.5,2964.1,3.0]
["bitfinex","ETHUSD",1731105605793,0.76360222,2965.5,2964.5,12.0453995]
["bitfinex","ETHUSD",1731105611695,0.76360222,2965.5,2964.6,12.0453995]
["bitfinex","ETHUSD",1731105611897,2.87322621,2965.0,2963.7,12.0453995]
["bitfinex","ETHUSD",1731105612093,2.87322621,2965.0,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105612094,0.7677,2964.8,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105617475,0.8305,2964.6,2963.4,0.06747444]
["bitfinex","ETHUSD",1731105617797,0.8305,2964.6,2963.1,3.0]
["bitfinex","ETHUSD",1731105617798,0.8305,2964.6,2963.5,12.0453995]
["bitfinex","ETHUSD",1731105618459,0.8305,2964.4,2963.5,12.0453995]
["bitfinex","ETHUSD",1731105618657,0.8305,2964.4,2963.2,12.0453995]
["bitfinex","ETHUSD",1731105618885,0.8305,2964.3,2963.2,12.0453995]
["bitfinex","ETHUSD",1731105621095,0.8305,2964.3,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105626713,0.8305,2964.3,2963.4,12.0453995]
["bitfinex","ETHUSD",1731105627416,0.8139,2964.2,2963.4,12.0453995]
["bitfinex","ETHUSD",1731105627780,0.8139,2964.2,2962.8,3.0]
["bitfinex","ETHUSD",1731105627984,0.8139,2964.0,2962.9,0.06749259]
["bitfinex","ETHUSD",1731105628706,0.8139,2964.0,2962.7,0.06749257]
["bitfinex","ETHUSD",1731105629916,0.8139,2964.0,2962.8,0.55]
["bitfinex","ETHUSD",1731105631923,0.03282192,2963.9,2962.9,0.7902]
["bitfinex","ETHUSD",1731105632225,0.8139,2965.2,2963.2,3.56]
["bitfinex","ETHUSD",1731105632393,1.05589711,2965.5,2963.2,3.56]
["bitfinex","ETHUSD",1731105632394,0.01,2964.7,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105632736,0.85952125,2964.6,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105632938,0.85952125,2964.6,2963.0,0.55]
["bitfinex","ETHUSD",1731105633242,0.8267,2964.4,2963.0,0.55]
["bitfinex","ETHUSD",1731105633910,0.03281412,2964.3,2963.0,0.55]
["bitfinex","ETHUSD",1731105634106,0.8267,2964.2,2963.0,0.55]
["bitfinex","ETHUSD",1731105635439,0.85950937,2964.1,2963.0,0.55]
["bitfinex","ETHUSD",1731105638323,0.85950937,2964.1,2963.1,12.0453995]
["bitfinex","ETHUSD",1731105640442,0.85950937,2964.1,2963.2,12.0453995]
["bitfinex","ETHUSD",1731105640645,0.7995,2964.0,2963.2,12.0453995]
["bitfinex","ETHUSD",1731105640845,0.7995,2964.0,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105641001,0.25145422,2964.1,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105641002,0.7995,2963.8,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105642151,0.03280481,2963.7,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105642450,0.7995,2963.8,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105642949,0.03280481,2963.7,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105643107,0.7995,2963.8,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105643455,0.03280243,2963.6,2963.0,12.0453995]
["bitfinex","ETHUSD",1731105643611,0.03280481,2963.7,2963.0,12.0453995]
["bitfinex","ETHUSD",1731105643815,0.7995,2963.8,2963.0,12.0453995]
["bitfinex","ETHUSD",1731105644220,0.03276277,2963.7,2963.0,12.0453995]
["bitfinex","ETHUSD",1731105644397,0.752,2963.6,2963.0,12.0453995]
["bitfinex","ETHUSD",1731105645003,0.752,2963.6,2963.1,0.06748602]
["bitfinex","ETHUSD",1731105645445,0.752,2963.6,2963.0,12.0453995]
["bitfinex","ETHUSD",1731105646946,0.752,2963.6,2963.1,0.06748524]
["bitfinex","ETHUSD",1731105647433,0.752,2963.6,2963.2,12.0453995]
["bitfinex","ETHUSD",1731105647850,0.752,2963.6,2963.3,0.06748524]
["bitfinex","ETHUSD",1731105648611,0.752,2963.6,2963.2,12.0453995]
["bitfinex","ETHUSD",1731105649645,0.752,2963.6,2963.3,0.0674852]
["bitfinex","ETHUSD",1731105653137,0.752,2963.6,2963.3,12.1128847]
["bitfinex","ETHUSD",1731105653445,0.752,2963.6,2963.3,12.0453995]
["bitfinex","ETHUSD",1731105656745,0.69726474,2964.2,2963.4,0.06748542]
["bitfinex","ETHUSD",1731105656931,0.03170099,2963.5,2963.4,0.06748542]
["bitfinex","ETHUSD",1731105657146,0.7701,2964.1,2963.4,0.06748542]
["bitfinex","ETHUSD",1731105657313,0.03170099,2963.5,2963.4,0.06748542]
["bitfinex","ETHUSD",1731105657517,0.7701,2964.1,2963.4,0.06748542]
["bitfinex","ETHUSD",1731105657730,0.03170843,2963.5,2963.4,0.06748542]
["bitfinex","ETHUSD",1731105657931,0.7701,2964.1,2963.4,13.34509682]
["bitfinex","ETHUSD",1731105658219,0.7701,2964.1,2963.5,0.55]
["bitfinex","ETHUSD",1731105658540,0.7701,2964.1,2963.6,0.06747194]
["bitfinex","ETHUSD",1731105659654,1.04589711,2964.6,2963.8,0.795]
["bitfinex","ETHUSD",1731105659655,0.8102,2964.4,2963.8,0.795]
["bitfinex","ETHUSD",1731105659842,0.8102,2964.4,2963.9,12.0453995]
["bitfinex","ETHUSD",1731105660048,0.03178681,2964.3,2963.9,12.0453995]
["bitfinex","ETHUSD",1731105660458,0.8102,2964.4,2963.9,12.0453995]
["bitfinex","ETHUSD",1731105660825,0.03178681,2964.3,2964.0,12.0453995]
["bitfinex","ETHUSD",1731105661026,0.8102,2964.6,2964.1,0.0674616]
["bitfinex","ETHUSD",1731105661526,0.03179156,2964.5,2964.1,0.0674616]
["bitfinex","ETHUSD",1731105663135,0.03179156,2964.5,2964.2,12.0453995]
["bitfinex","ETHUSD",1731105664363,0.8102,2964.6,2964.2,12.0453995]
["bitfinex","ETHUSD",1731105664554,0.8298,2964.9,2964.2,12.0453995]
["bitfinex","ETHUSD",1731105664750,0.03190283,2964.5,2964.2,12.0453995]
["bitfinex","ETHUSD",1731105664958,0.8298,2964.9,2964.3,0.06745516]
["bitfinex","ETHUSD",1731105665160,0.03190045,2964.4,2964.3,0.06745516]
["bitfinex","ETHUSD",1731105665415,0.8298,2964.9,2964.3,0.06745516]
["bitfinex","ETHUSD",1731105665675,0.8298,2964.9,2964.2,12.0453995]
["bitfinex","ETHUSD",1731105665962,0.03190995,2964.8,2964.2,12.0453995]
["bitfinex","ETHUSD",1731105666332,0.03190995,2964.8,2964.3,0.06745667]
["bitfinex","ETHUSD",1731105668042,0.03190995,2964.8,2964.4,12.0453995]
["bitfinex","ETHUSD",1731105668281,0.03190995,2964.8,2964.5,12.0453995]
["bitfinex","ETHUSD",1731105668449,0.8298,2964.7,2964.5,12.0453995]
["bitfinex","ETHUSD",1731105668781,0.03211539,2964.6,2964.5,12.0453995]
["bitfinex","ETHUSD",1731105673870,0.03211539,2964.6,2963.9,12.0453995]
["bitfinex","ETHUSD",1731105674071,0.03211539,2964.6,2964.0,0.0674656]
["bitfinex","ETHUSD",1731105679611,0.8298,2964.7,2964.0,0.0674656]
["bitfinex","ETHUSD",1731105679790,0.03203639,2964.5,2964.1,12.0453995]
["bitfinex","ETHUSD",1731105679992,0.8298,2964.7,2964.2,0.06746526]
["bitfinex","ETHUSD",1731105680211,0.03203401,2964.4,2964.2,0.06746526]
["bitfinex","ETHUSD",1731105680419,0.8298,2964.7,2964.2,0.06746526]
["bitfinex","ETHUSD",1731105680650,0.03203163,2964.3,2964.1,12.0453995]
["bitfinex","ETHUSD",1731105680842,0.8298,2964.7,2964.1,12.0453995]
["bitfinex","ETHUSD",1731105681133,0.03203876,2964.6,2964.1,12.0453995]
["bitfinex","ETHUSD",1731105681320,0.8298,2964.7,2964.1,12.0453995]
["bitfinex","ETHUSD",1731105681637,0.03203876,2964.6,2964.1,12.0453995]
["bitfinex","ETHUSD",1731105683801,0.8022,2964.5,2964.1,12.0453995]
["bitfinex","ETHUSD",1731105684118,1.32632214,2964.3,2963.6,12.0453995]
["bitfinex","ETHUSD",1731105684331,1.32632214,2964.3,2963.1,12.0453995]
["bitfinex","ETHUSD",1731105684332,0.8022,2964.2,2963.1,12.0453995]
["bitfinex","ETHUSD",1731105684511,0.8022,2964.0,2963.1,12.0453995]
["bitfinex","ETHUSD",1731105684837,0.03188363,2963.9,2963.1,12.0453995]
["bitfinex","ETHUSD",1731105685022,0.8022,2963.8,2963.1,12.0453995]
["bitfinex","ETHUSD",1731105685221,0.83407878,2963.8,2963.1,12.0453995]
["bitfinex","ETHUSD",1731105685437,0.83407878,2963.8,2963.2,12.0453995]
["bitfinex","ETHUSD",1731105687343,0.83407878,2963.8,2962.8,12.0453995]
["bitfinex","ETHUSD",1731105687540,0.83407878,2963.8,2962.9,12.0453995]
["bitfinex","ETHUSD",1731105687838,0.83407878,2963.8,2963.0,0.06749212]
["bitfinex","ETHUSD",1731105689219,0.83407878,2963.8,2962.9,12.0453995]
["bitfinex","ETHUSD",1731105690166,0.8022,2963.6,2962.9,12.0453995]
["bitfinex","ETHUSD",1731105690562,0.03174548,2963.5,2962.9,12.0453995]
["bitfinex","ETHUSD",1731105691428,0.8022,2963.4,2962.9,12.0453995]
["bitfinex","ETHUSD",1731105691765,0.8339431,2963.4,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105691976,0.8022,2963.4,2962.7,0.06749465]
["bitfinex","ETHUSD",1731105692285,0.03174073,2963.3,2962.7,0.06749465]
["bitfinex","ETHUSD",1731105692468,0.03174073,2963.3,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105692674,0.8022,2963.4,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105693869,0.8022,2963.4,2962.7,0.06749469]
["bitfinex","ETHUSD",1731105694578,0.03172093,2963.3,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105694881,0.8022,2963.4,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105695252,0.03142659,2963.3,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105697584,0.03142659,2963.3,2962.7,12.0453995]
["bitfinex","ETHUSD",1731105698354,0.8192,2963.2,2962.7,12.0453995]
["bitfinex","ETHUSD",1731105698538,0.8192,2963.2,2962.8,12.0453995]
["bitfinex","ETHUSD",1731105700881,0.8192,2963.2,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105701647,0.03139214,2963.1,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105701843,0.8192,2963.2,2962.6,12.0453995]
["bitfinex","ETHUSD",1731105702042,1.32632214,2963.5,2961.5,1.346322]
["bitfinex","ETHUSD",1731105702043,0.8192,2962.9,2962.5,12.0453995]
["bitfinex","ETHUSD",1731105706680,0.8192,2962.9,2962.2,12.0453995]
["bitfinex","ETHUSD",1731105707405,0.8192,2962.9,2962.3,0.0675043]
["bitfinex","ETHUSD",1731105707604,0.8192,2962.9,2962.2,12.0453995]
["bitfinex","ETHUSD",1731105712471,0.8192,2962.9,2962.3,12.0453995]
["bitfinex","ETHUSD",1731105718384,0.8192,2962.9,2962.4,12.0453995]
["bitfinex","ETHUSD",1731105722215,0.0311969,2962.8,2962.4,12.0453995]
["bitfinex","ETHUSD",1731105722424,0.7906,2962.7,2962.4,12.0453995]
["bitfinex","ETHUSD",1731105724210,0.7906,2962.7,2961.8,0.7856]
["bitfinex","ETHUSD",1731105724211,0.7906,2962.7,2962.0,12.0453995]
["bitfinex","ETHUSD",1731105724404,0.7906,2962.7,2961.1,1.36408927]
["bitfinex","ETHUSD",1731105724405,0.7906,2962.7,2961.9,12.0453995]
["bitfinex","ETHUSD",1731105724599,0.03119214,2962.6,2961.9,12.0453995]
["bitfinex","ETHUSD",1731105724827,0.7906,2962.5,2961.9,12.0453995]
["bitfinex","ETHUSD",1731105725049,0.82178977,2962.5,2961.9,12.0453995]
["bitfinex","ETHUSD",1731105725403,0.82178977,2962.5,2961.6,12.0453995]
["bitfinex","ETHUSD",1731105726235,0.7906,2962.4,2961.6,12.0453995]
["bitfinex","ETHUSD",1731105726441,0.7906,2962.2,2961.6,12.0453995]
["bitfinex","ETHUSD",1731105726811,0.03101933,2962.1,2961.6,12.0453995]
["bitfinex","ETHUSD",1731105727007,0.7906,2962.2,2961.3,12.0453995]
["bitfinex","ETHUSD",1731105727206,0.7906,2962.2,2961.4,0.06752566]
["bitfinex","ETHUSD",1731105727207,0.03093523,2962.0,2961.4,0.06752566]
["bitfinex","ETHUSD",1731105727401,0.7906,2962.2,2961.4,0.06752566]
["bitfinex","ETHUSD",1731105727616,0.03093533,2961.9,2961.4,0.06752566]
["bitfinex","ETHUSD",1731105727824,0.7906,2961.8,2961.3,12.0453995]
["bitfinex","ETHUSD",1731105728351,0.7906,2961.8,2961.4,0.06752755]
["bitfinex","ETHUSD",1731105728646,0.7906,2961.8,2961.3,12.0453995]
["bitfinex","ETHUSD",1731105728852,0.03090828,2961.7,2961.3,12.0453995]
["bitfinex","ETHUSD",1731105729143,0.7906,2961.8,2961.3,12.0453995]
["bitfinex","ETHUSD",1731105730252,0.7906,2961.8,2961.2,12.1834517]
["bitfinex","ETHUSD",1731105730451,0.7906,2961.8,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105730650,3.01,2962.3,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105730651,0.7906,2961.6,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105732312,0.04029744,2961.5,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105732920,0.7906,2961.6,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105733554,0.8161,2961.4,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105734019,0.04024027,2961.3,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105734219,1.03034221,2961.4,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105734965,0.8161,2961.3,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105739663,0.8261,2961.3,2961.2,0.1380522]
["bitfinex","ETHUSD",1731105739876,4.54056435,2961.4,2960.1,12.0453995]
["bitfinex","ETHUSD",1731105739877,0.7836,2961.0,2960.1,12.0453995]
["bitfinex","ETHUSD",1731105740033,0.7836,2961.0,2959.4,1.32632214]
["bitfinex","ETHUSD",1731105740034,0.7836,2960.7,2959.6,0.768]
["bitfinex","ETHUSD",1731105740230,0.21099221,2960.6,2959.7,0.06756446]
["bitfinex","ETHUSD",1731105741575,0.7836,2960.5,2959.7,0.06756446]
["bitfinex","ETHUSD",1731105741948,0.05,2960.4,2959.6,0.768]
["bitfinex","ETHUSD",1731105742146,0.05,2960.4,2959.7,12.11296459]
["bitfinex","ETHUSD",1731105742364,0.05,2960.4,2959.7,12.0453995]
["bitfinex","ETHUSD",1731105742558,0.7836,2960.5,2959.8,0.06756509]
["bitfinex","ETHUSD",1731105742559,0.8336,2960.5,2959.8,0.06756509]
["bitfinex","ETHUSD",1731105742939,0.23709144,2960.4,2959.7,12.0453995]
["bitfinex","ETHUSD",1731105743135,0.05,2960.3,2959.3,2.09042214]
["bitfinex","ETHUSD",1731105743333,0.05,2960.3,2959.3,0.7641]
["bitfinex","ETHUSD",1731105743334,0.8332,2960.2,2959.3,0.7641]
["bitfinex","ETHUSD",1731105743671,0.05,2960.1,2959.3,0.7641]
["bitfinex","ETHUSD",1731105745357,2.15952214,2960.0,2958.9,0.7641]
["bitfinex","ETHUSD",1731105745553,0.27095221,2959.9,2958.9,0.7641]
["bitfinex","ETHUSD",1731105745803,0.8332,2959.8,2958.9,0.7641]
["bitfinex","ETHUSD",1731105746092,0.05,2959.7,2958.9,0.7641]
["bitfinex","ETHUSD",1731105746879,0.8332,2959.6,2958.6,0.7641]
["bitfinex","ETHUSD",1731105747080,0.8332,2959.6,2958.7,0.06758461]
["bitfinex","ETHUSD",1731105747486,0.05,2959.5,2958.4,5.09042214]
["bitfinex","ETHUSD",1731105747860,0.05,2959.5,2958.5,0.06758461]
["bitfinex","ETHUSD",1731105748060,0.8332,2959.4,2958.5,1.32632214]
["bitfinex","ETHUSD",1731105748265,0.8332,2959.7,2959.0,0.7641]
["bitfinex","ETHUSD",1731105748562,0.8332,2960.8,2959.7,0.55]
["bitfinex","ETHUSD",1731105748761,0.8332,2961.1,2960.1,0.7641]
["bitfinex","ETHUSD",1731105748987,0.8332,2961.1,2960.2,0.0675513]
["bitfinex","ETHUSD",1731105750193,0.05,2961.0,2960.2,0.0675513]
["bitfinex","ETHUSD",1731105752609,3.0,2961.4,2959.7,0.7667]
["bitfinex","ETHUSD",1731105752610,0.7785,2960.9,2959.7,0.7667]
["bitfinex","ETHUSD",1731105752769,0.7785,2960.7,2959.7,0.7667]
["bitfinex","ETHUSD",1731105752970,0.05,2960.6,2959.7,0.7667]
["bitfinex","ETHUSD",1731105753514,0.7785,2960.5,2959.7,0.7667]
["bitfinex","ETHUSD",1731105753669,0.7785,2960.5,2959.8,0.06756161]
["bitfinex","ETHUSD",1731105753870,0.7785,2960.5,2959.8,12.11296111]
["bitfinex","ETHUSD",1731105754176,0.7785,2960.5,2959.8,12.0453995]
["bitfinex","ETHUSD",1731105754392,0.7785,2960.5,2959.9,0.06756159]
["bitfinex","ETHUSD",1731105759840,0.7785,2960.5,2959.9,12.11296109]
["bitfinex","ETHUSD",1731105760002,0.7785,2960.5,2959.9,12.0453995]
["bitfinex","ETHUSD",1731105760627,0.7785,2960.5,2959.7,0.7667]
["bitfinex","ETHUSD",1731105760830,0.7785,2960.5,2959.4,0.7585]
["bitfinex","ETHUSD",1731105761329,0.7785,2960.5,2959.5,0.06756438]
["bitfinex","ETHUSD",1731105761490,0.7785,2960.5,2959.4,0.7585]
["bitfinex","ETHUSD",1731105763539,0.8205,2960.3,2959.4,0.7585]
["bitfinex","ETHUSD",1731105763732,0.05,2960.2,2959.4,0.7585]
["bitfinex","ETHUSD",1731105764768,0.8205,2960.3,2959.4,0.7585]
["bitfinex","ETHUSD",1731105768550,0.8205,2960.3,2959.5,0.06756871]
["bitfinex","ETHUSD",1731105768751,0.8205,2960.3,2959.5,12.0453995]
["bitfinex","ETHUSD",1731105771880,0.8205,2960.3,2959.6,0.06756863]
["bitfinex","ETHUSD",1731105772174,0.05,2960.2,2959.5,12.0453995]
["bitfinex","ETHUSD",1731105772376,0.05,2960.2,2959.6,0.0675686]
["bitfinex","ETHUSD",1731105772670,0.8205,2960.3,2959.6,0.0675686]
["bitfinex","ETHUSD",1731105773242,0.8205,2960.3,2959.5,12.0453995]
["bitfinex","ETHUSD",1731105773465,0.8205,2960.3,2959.6,0.06756856]
["bitfinex","ETHUSD",1731105773834,0.05,2960.2,2959.5,12.0453995]
["bitfinex","ETHUSD",1731105774690,0.05,2960.2,2959.6,12.0453995]
["bitfinex","ETHUSD",1731105775067,0.8205,2960.3,2959.6,12.0453995]
["bitfinex","ETHUSD",1731105778293,0.05,2960.2,2959.6,12.0453995]
["bitfinex","ETHUSD",1731105778772,0.822,2960.1,2959.6,12.0453995]
["bitfinex","ETHUSD",1731105780587,0.822,2960.1,2959.3,12.0453995]
["bitfinex","ETHUSD",1731105781673,0.822,2960.1,2959.4,12.0453995]
["bitfinex","ETHUSD",1731105782995,0.822,2959.9,2959.4,12.0453995]
["bitfinex","ETHUSD",1731105786570,0.822,2959.9,2959.2,0.69658582]
["bitfinex","ETHUSD",1731105786774,0.822,2959.9,2959.1,13.09027824]
["bitfinex","ETHUSD",1731105786775,0.822,2959.9,2959.1,12.74198532]
["bitfinex","ETHUSD",1731105788787,0.822,2959.9,2959.1,12.0453995]
["bitfinex","ETHUSD",1731105788992,0.822,2959.7,2958.7,12.74198532]
["bitfinex","ETHUSD",1731105789178,0.822,2959.5,2958.8,12.0453995]
["bitfinex","ETHUSD",1731105790011,2.16241291,2959.5,2958.8,12.0453995]
["bitfinex","ETHUSD",1731105790181,1.33041291,2958.9,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105790387,0.822,2958.7,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105791315,0.52024129,2958.7,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105791617,0.822,2958.6,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105791912,0.822,2958.4,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105792483,0.05,2958.8,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105792484,0.7618,2958.7,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105792689,0.7618,2959.0,2958.3,0.8287]
["bitfinex","ETHUSD",1731105792902,0.05,2959.5,2958.8,1.33041291]
["bitfinex","ETHUSD",1731105793099,0.7618,2959.7,2958.4,0.06759814]
["bitfinex","ETHUSD",1731105793100,0.7618,2959.7,2958.9,0.89628026]
["bitfinex","ETHUSD",1731105793310,0.7618,2959.7,2958.9,0.8287]
["bitfinex","ETHUSD",1731105793616,0.7618,2960.3,2958.7,0.8287]
["bitfinex","ETHUSD",1731105793775,0.7618,2960.1,2958.8,0.06757762]
["bitfinex","ETHUSD",1731105794095,0.7618,2960.1,2958.3,13.09027824]
["bitfinex","ETHUSD",1731105794096,0.01,2959.5,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105794301,0.7618,2959.4,2958.3,0.06759646]
["bitfinex","ETHUSD",1731105794473,0.7618,2959.4,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105794474,0.7618,2959.2,2958.2,0.20565209]
["bitfinex","ETHUSD",1731105794675,0.8118,2959.1,2958.2,0.20565209]
["bitfinex","ETHUSD",1731105795424,0.8118,2959.1,2958.3,0.89630261]
["bitfinex","ETHUSD",1731105795777,0.7618,2959.1,2958.3,0.8287]
["bitfinex","ETHUSD",1731105796014,0.7618,2959.1,2958.4,0.06759595]
["bitfinex","ETHUSD",1731105798212,0.7618,2959.1,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105800100,0.7618,2959.1,2958.3,0.06759578]
["bitfinex","ETHUSD",1731105801449,0.8064,2959.0,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105802658,0.7564,2959.0,2958.3,0.06760308]
["bitfinex","ETHUSD",1731105803751,0.7564,2959.0,2958.3,0.06760193]
["bitfinex","ETHUSD",1731105804414,0.7564,2959.0,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105804630,0.7564,2959.0,2958.3,0.0675988]
["bitfinex","ETHUSD",1731105804825,0.7564,2959.0,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105805467,0.7564,2959.0,2958.3,0.06759877]
["bitfinex","ETHUSD",1731105805765,0.7564,2959.0,2958.2,0.20565099]
["bitfinex","ETHUSD",1731105807074,0.7564,2959.0,2958.3,0.7502]
["bitfinex","ETHUSD",1731105807380,0.7564,2959.0,2958.4,0.06759329]
["bitfinex","ETHUSD",1731105807587,0.7564,2959.7,2958.4,12.11299279]
["bitfinex","ETHUSD",1731105807747,0.7564,2959.7,2958.5,0.7502]
["bitfinex","ETHUSD",1731105807939,0.7564,2959.7,2958.6,0.81778232]
["bitfinex","ETHUSD",1731105808547,0.7564,2959.7,2958.7,0.06758103]
["bitfinex","ETHUSD",1731105808781,0.7564,2959.7,2958.6,0.7502]
["bitfinex","ETHUSD",1731105810186,2.027224,2960.4,2958.6,0.7502]
["bitfinex","ETHUSD",1731105810343,0.49301973,2960.3,2958.7,12.0453995]
["bitfinex","ETHUSD",1731105811359,0.49301973,2960.3,2958.9,0.7502]
["bitfinex","ETHUSD",1731105811684,0.49301973,2960.3,2959.1,0.7502]
["bitfinex","ETHUSD",1731105811884,1.42233523,2960.9,2959.1,0.7502]
["bitfinex","ETHUSD",1731105812057,0.35250701,2960.9,2959.2,12.11296826]
["bitfinex","ETHUSD",1731105812256,1.11050239,2961.1,2959.4,0.7502]
["bitfinex","ETHUSD",1731105812461,0.05067417,2961.1,2959.5,0.06756468]
["bitfinex","ETHUSD",1731105812865,0.29436474,2961.0,2959.5,12.11296418]
["bitfinex","ETHUSD",1731105813169,0.05067417,2961.1,2959.5,12.11296418]
["bitfinex","ETHUSD",1731105813170,0.05067417,2961.1,2960.0,0.7912]
["bitfinex","ETHUSD",1731105813366,0.05067417,2961.1,2960.3,0.55]
["bitfinex","ETHUSD",1731105813956,0.05067417,2961.1,2960.2,3.7912]
["bitfinex","ETHUSD",1731105814477,0.05067417,2961.1,2960.3,0.7912]
["bitfinex","ETHUSD",1731105817154,0.05067417,2961.1,2960.4,12.0453995]
["bitfinex","ETHUSD",1731105817486,0.05067417,2961.1,2960.5,0.7912]
["bitfinex","ETHUSD",1731105818399,0.05067417,2961.1,2960.2,3.0]
["bitfinex","ETHUSD",1731105818400,0.05067417,2961.1,2960.6,12.5953995]
["bitfinex","ETHUSD",1731105818686,0.05067417,2961.1,2960.7,12.8093995]
["bitfinex","ETHUSD",1731105818862,0.05067417,2961.1,2960.8,0.0675338]
["bitfinex","ETHUSD",1731105820782,0.05067417,2961.1,2961.0,0.764]
["bitfinex","ETHUSD",1731105822062,0.05067417,2961.1,2961.0,12.8093995]
["bitfinex","ETHUSD",1731105824599,0.05067417,2961.1,2961.0,13.3593995]
["bitfinex","ETHUSD",1731105824960,0.05067417,2961.1,2961.0,12.8093995]
["bitfinex","ETHUSD",1731105827261,0.8311,2961.0,2959.8,0.764]
["bitfinex","ETHUSD",1731105827596,0.8311,2960.8,2959.8,0.764]
["bitfinex","ETHUSD",1731105827757,0.8311,2960.8,2959.5,0.764]
["bitfinex","ETHUSD",1731105827964,0.37647474,2960.9,2959.5,0.764]
["bitfinex","ETHUSD",1731105828263,0.37647474,2960.9,2959.2,0.01]
["bitfinex","ETHUSD",1731105828264,0.8311,2961.0,2959.6,0.83155627]
["bitfinex","ETHUSD",1731105828595,0.8311,2961.0,2959.6,0.764]
["bitfinex","ETHUSD",1731105828983,0.8311,2961.0,2959.7,0.55]
["bitfinex","ETHUSD",1731105829809,2.88297327,2960.2,2959.4,0.06754995]
["bitfinex","ETHUSD",1731105829993,0.8311,2960.0,2958.8,0.764]
["bitfinex","ETHUSD",1731105830661,0.8311,2960.0,2958.3,0.764]
["bitfinex","ETHUSD",1731105831398,0.8311,2960.0,2958.4,0.06758401]
["bitfinex","ETHUSD",1731105831769,0.8311,2960.0,2958.3,0.764]
["bitfinex","ETHUSD",1731105832481,0.8311,2960.0,2958.4,11.48752632]
["bitfinex","ETHUSD",1731105832666,0.8311,2960.0,2958.5,0.55]
["bitfinex","ETHUSD",1731105832861,0.8311,2960.0,2958.7,0.55]
["bitfinex","ETHUSD",1731105833165,0.8311,2960.0,2958.8,3.89417939]
["bitfinex","ETHUSD",1731105833474,0.8311,2960.0,2958.9,0.55]
["bitfinex","ETHUSD",1731105833683,0.8311,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1731105836008,0.7823,2960.2,2959.3,0.55]
["bitfinex","ETHUSD",1731105838798,0.7823,2960.2,2959.3,11.96994054]
["bitfinex","ETHUSD",1731105839166,0.7823,2960.2,2959.3,11.41994054]
["bitfinex","ETHUSD",1731105840039,0.798,2960.7,2959.4,0.7982]
["bitfinex","ETHUSD",1731105840301,0.798,2960.7,2959.4,12.21814054]
["bitfinex","ETHUSD",1731105840823,0.798,2960.7,2959.5,0.55]
["bitfinex","ETHUSD",1731105841110,0.798,2960.7,2959.7,0.55]
["bitfinex","ETHUSD",1731105841264,0.798,2960.7,2959.8,0.06755898]
["bitfinex","ETHUSD",1731105842092,0.798,2960.7,2959.7,0.55]
["bitfinex","ETHUSD",1731105842307,0.798,2961.0,2959.9,0.06755922]
["bitfinex","ETHUSD",1731105842604,0.798,2961.0,2960.0,0.55]
["bitfinex","ETHUSD",1731105842814,0.798,2961.0,2960.1,0.06755016]
["bitfinex","ETHUSD",1731105843878,0.798,2961.0,2960.0,11.96994054]
["bitfinex","ETHUSD",1731105845615,0.798,2961.0,2960.1,0.06755018]
["bitfinex","ETHUSD",1731105845933,0.798,2961.0,2960.2,11.41994054]
["bitfinex","ETHUSD",1731105846232,0.798,2961.0,2960.3,0.06755016]
["bitfinex","ETHUSD",1731105847531,0.798,2961.0,2960.2,11.41994054]
["bitfinex","ETHUSD",1731105847736,0.798,2961.0,2960.4,0.06755019]
["bitfinex","ETHUSD",1731105848235,0.798,2961.0,2960.3,0.61754969]
["bitfinex","ETHUSD",1731105848397,0.798,2961.0,2960.3,0.55]
["bitfinex","ETHUSD",1731105850508,0.798,2961.0,2960.4,11.41994054]
["bitfinex","ETHUSD",1731105850914,0.798,2961.0,2960.3,11.96994054]
["bitfinex","ETHUSD",1731105851093,0.798,2961.0,2959.9,3.0]
["bitfinex","ETHUSD",1731105853099,0.798,2961.0,2960.0,0.61754396]
["bitfinex","ETHUSD",1731105853540,0.798,2961.0,2960.3,0.55]
["bitfinex","ETHUSD",1731105853899,0.05067417,2961.1,2960.3,0.55]
["bitfinex","ETHUSD",1731105857727,0.05067417,2961.1,2960.5,0.55]
["bitfinex","ETHUSD",1731105858322,0.05067417,2961.1,2960.5,3.55]
["bitfinex","ETHUSD",1731105859265,0.05067417,2961.1,2960.6,0.85273505]
["bitfinex","ETHUSD",1731105859424,0.05067417,2961.1,2960.7,0.55]
["bitfinex","ETHUSD",1731105862365,0.05067417,2961.1,2960.9,0.55]
["bitfinex","ETHUSD",1731105864072,0.05067417,2961.1,2960.9,3.55]
["bitfinex","ETHUSD",1731105866587,0.05067417,2961.1,2961.0,0.61752263]
["bitfinex","ETHUSD",1731105867591,0.05067417,2961.1,2961.0,0.55]
["bitfinex","ETHUSD",1731105868046,0.05067417,2961.1,2961.0,0.56]
["bitfinex","ETHUSD",1731105869568,0.05067417,2961.1,2961.0,1.3356]
["bitfinex","ETHUSD",1731105873663,0.762,2962.5,2961.2,0.55]
["bitfinex","ETHUSD",1731105873902,0.762,2962.5,2961.6,0.55]
["bitfinex","ETHUSD",1731105874261,0.762,2962.5,2961.7,0.01]
["bitfinex","ETHUSD",1731105874465,0.762,2962.5,2961.8,3.55]
["bitfinex","ETHUSD",1731105875305,0.762,2963.6,2961.9,0.8062]
["bitfinex","ETHUSD",1731105875507,1.05982822,2963.9,2962.2,0.55]
["bitfinex","ETHUSD",1731105875508,0.762,2963.4,2962.2,0.55]
["bitfinex","ETHUSD",1731105878903,0.762,2963.4,2962.4,0.55]
["bitfinex","ETHUSD",1731105880082,0.762,2963.4,2961.7,3.7886]
["bitfinex","ETHUSD",1731105881118,0.762,2963.4,2961.8,0.06750661]
["bitfinex","ETHUSD",1731105881278,0.762,2963.4,2961.7,3.7886]
["bitfinex","ETHUSD",1731105881617,0.7862,2963.1,2961.2,2.88297327]
["bitfinex","ETHUSD",1731105881777,0.7862,2962.9,2961.2,2.88297327]
["bitfinex","ETHUSD",1731105883019,0.7862,2962.7,2960.9,3.0]
["bitfinex","ETHUSD",1731105883175,0.01,2962.2,2960.4,2.88297327]
["bitfinex","ETHUSD",1731105883380,0.7862,2962.1,2960.4,2.88297327]
["bitfinex","ETHUSD",1731105883761,0.7962,2962.1,2960.4,2.88297327]
["bitfinex","ETHUSD",1731105883918,0.7862,2961.9,2960.0,2.88297327]
["bitfinex","ETHUSD",1731105884772,0.7862,2961.9,2960.1,11.41994054]
["bitfinex","ETHUSD",1731105885013,0.7962,2961.9,2960.2,0.55]
["bitfinex","ETHUSD",1731105885182,0.7862,2961.7,2960.2,0.55]
["bitfinex","ETHUSD",1731105889724,0.7862,2961.6,2960.2,0.55]
["bitfinex","ETHUSD",1731105889928,0.7862,2961.6,2960.3,11.41994054]
["bitfinex","ETHUSD",1731105890221,0.01,2961.5,2960.4,11.41994054]
["bitfinex","ETHUSD",1731105890427,0.7862,2961.4,2959.9,11.41994054]
["bitfinex","ETHUSD",1731105890627,0.7862,2961.2,2959.9,11.41994054]
["bitfinex","ETHUSD",1731105891267,0.7962,2961.2,2959.9,11.41994054]
["bitfinex","ETHUSD",1731105891738,0.7962,2961.2,2959.6,11.41994054]
["bitfinex","ETHUSD",1731105891898,0.7962,2961.2,2959.7,11.48750496]
["bitfinex","ETHUSD",1731105892097,0.7962,2961.2,2959.7,11.41994054]
["bitfinex","ETHUSD",1731105892297,0.7962,2961.2,2959.8,0.06756525]
["bitfinex","ETHUSD",1731105892541,0.01,2961.1,2959.7,11.41994054]
["bitfinex","ETHUSD",1731105892745,0.8014,2961.0,2959.7,11.41994054]
["bitfinex","ETHUSD",1731105896157,0.8014,2961.0,2959.8,11.41994054]
["bitfinex","ETHUSD",1731105902053,0.8014,2961.0,2959.9,11.41994054]
["bitfinex","ETHUSD",1731105908047,0.8014,2961.0,2960.0,11.41994054]
["bitfinex","ETHUSD",1731105914034,0.8014,2961.0,2959.4,2.88297327]
["bitfinex","ETHUSD",1731105914035,0.8014,2961.0,2960.1,11.41994054]
["bitfinex","ETHUSD",1731105919941,0.8014,2961.0,2959.5,11.41994054]
["bitfinex","ETHUSD",1731105925888,0.8014,2961.0,2959.6,11.41994054]
["bitfinex","ETHUSD",1731105927477,0.8014,2961.0,2959.6,12.75013668]
["bitfinex","ETHUSD",1731105927478,0.8298,2960.8,2959.6,12.75013668]
["bitfinex","ETHUSD",1731105928080,1.05982822,2960.7,2959.6,12.75013668]
["bitfinex","ETHUSD",1731105928282,0.8298,2960.6,2959.6,12.75013668]
["bitfinex","ETHUSD",1731105928606,0.8298,2960.6,2959.6,1.33019614]
["bitfinex","ETHUSD",1731105928909,1.01876282,2960.5,2959.6,1.33019614]
["bitfinex","ETHUSD",1731105929112,0.8298,2960.5,2959.6,1.33019614]
["bitfinex","ETHUSD",1731105932207,0.8298,2960.4,2959.6,1.33019614]
["bitfinex","ETHUSD",1731105932787,0.8298,2960.4,2959.5,11.41994054]
["bitfinex","ETHUSD",1731105933331,0.8207,2960.3,2959.5,11.41994054]
["bitfinex","ETHUSD",1731105934204,1.05982822,2960.3,2959.5,11.41994054]
["bitfinex","ETHUSD",1731105934402,0.8207,2960.1,2959.5,11.41994054]
["bitfinex","ETHUSD",1731105937045,0.8207,2960.1,2959.3,1.33019614]
["bitfinex","ETHUSD",1731105937336,0.8207,2960.0,2959.3,1.33019614]
["bitfinex","ETHUSD",1731105938016,0.8207,2960.0,2959.1,12.11652636]
["bitfinex","ETHUSD",1731105938341,0.8207,2960.0,2959.1,11.41994054]
["bitfinex","ETHUSD",1731105938491,0.18805282,2959.9,2959.1,11.41994054]
["bitfinex","ETHUSD",1731105938845,0.8023,2959.8,2959.1,11.41994054]
["bitfinex","ETHUSD",1731105939536,0.8023,2959.7,2959.1,11.41994054]
["bitfinex","ETHUSD",1731105939736,1.05982822,2959.7,2959.1,11.41994054]
["bitfinex","ETHUSD",1731105939920,0.8023,2959.6,2959.1,11.41994054]
["bitfinex","ETHUSD",1731105940124,0.8023,2959.4,2959.1,11.41994054]
["bitfinex","ETHUSD",1731105940441,0.8023,2959.4,2958.6,11.41994054]
["bitfinex","ETHUSD",1731105940613,0.8023,2959.4,2958.5,12.75013668]
["bitfinex","ETHUSD",1731105946621,0.8023,2959.4,2958.6,11.41994054]
["bitfinex","ETHUSD",1731105948765,0.8023,2959.4,2958.7,0.06758884]
["bitfinex","ETHUSD",1731105949071,0.8023,2959.4,2958.6,11.41994054]
["bitfinex","ETHUSD",1731105950139,0.8023,2959.4,2958.7,11.41994054]
["bitfinex","ETHUSD",1731105951232,0.8023,2959.4,2958.7,11.36994054]
["bitfinex","ETHUSD",1731105952129,0.21324961,2959.3,2958.3,11.36994054]
["bitfinex","ETHUSD",1731105952330,0.8307,2959.2,2958.3,11.36994054]
["bitfinex","ETHUSD",1731105953027,0.8307,2959.2,2958.3,11.31994054]
["bitfinex","ETHUSD",1731105953567,0.8307,2959.2,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105953739,0.8275,2959.1,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105954257,0.8275,2958.9,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105954657,1.33019614,2958.9,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105954864,0.8275,2958.8,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105955742,1.33019614,2958.6,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105955932,0.8275,2958.5,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105959443,0.7857,2958.4,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105959648,0.99728961,2958.3,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105960245,0.7857,2958.3,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105972297,2.11589614,2958.3,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105975203,0.7857,2958.3,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105979711,1.33019614,2958.8,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105979908,0.8003,2959.2,2958.3,0.81]
["bitfinex","ETHUSD",1731105980080,0.8003,2959.4,2958.3,0.81]
["bitfinex","ETHUSD",1731105980401,0.8003,2959.4,2958.4,0.87759513]
["bitfinex","ETHUSD",1731105980586,0.05070365,2959.6,2958.4,0.87759513]
["bitfinex","ETHUSD",1731105980773,1.38089979,2959.6,2958.4,0.81]
["bitfinex","ETHUSD",1731105980980,1.59901977,2959.6,2958.4,0.81]
["bitfinex","ETHUSD",1731105990411,0.26882363,2959.6,2958.4,0.81]
["bitfinex","ETHUSD",1731105990615,0.05070365,2959.6,2958.4,0.81]
["bitfinex","ETHUSD",1731105990775,0.818,2959.3,2958.4,0.81]
["bitfinex","ETHUSD",1731105991214,0.818,2958.7,2958.3,11.31994054]
["bitfinex","ETHUSD",1731105991431,1.33019614,2959.2,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105991432,0.818,2958.4,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105991719,0.21481961,2958.3,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105992513,0.818,2958.4,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105997506,1.05982822,2958.6,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105997690,3.8332,2958.7,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105998481,0.8332,2958.7,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105998845,4.05982822,2958.9,2958.2,0.1380522]
["bitfinex","ETHUSD",1731105998846,1.05982822,2958.9,2958.2,0.9013522]
["bitfinex","ETHUSD",1731105999122,0.54729325,2958.8,2958.2,0.9013522]
["bitfinex","ETHUSD",1731105999325,1.05982822,2958.9,2958.2,0.9013522]
["bitfinex","ETHUSD",1731105999520,4.05982822,2959.0,2958.2,0.9013522]
["bitfinex","ETHUSD",1731105999817,1.05982822,2959.0,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106000127,4.82112822,2959.1,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106000274,1.05982822,2959.0,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106000480,0.62342325,2959.0,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106000692,1.82112822,2959.1,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106001023,1.41310429,2959.3,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106001024,1.05982822,2959.2,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106001520,2.88704262,2959.0,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106001681,1.05982822,2959.0,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106003517,1.81712822,2958.9,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106003816,3.18171282,2958.8,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106004027,0.18171282,2958.8,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106004831,4.24154104,2958.8,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106005720,1.24154104,2958.8,2958.2,0.9013522]
["bitfinex","ETHUSD",1731106008940,1.05982822,2958.7,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106009139,1.70102275,2958.7,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106011235,4.05982822,2958.6,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106011595,1.05982822,2958.6,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106011798,4.05982822,2958.6,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106012031,0.6114127,2958.5,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106017145,1.67124092,2958.5,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106017524,4.67124092,2958.5,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106017827,6.00354199,2958.5,2958.2,0.1380522]
["bitfinex","ETHUSD",1731106019158,4.87582822,2958.4,2957.0,11.31994054]
["bitfinex","ETHUSD",1731106019372,5.61749285,2958.4,2956.9,11.31994054]
["bitfinex","ETHUSD",1731106019535,3.89843109,2958.3,2956.9,11.31994054]
["bitfinex","ETHUSD",1731106021261,4.95825931,2958.3,2956.9,11.31994054]
["bitfinex","ETHUSD",1731106021563,0.816,2958.1,2956.9,11.31994054]
["bitfinex","ETHUSD",1731106022060,0.816,2958.1,2957.0,0.756]
["bitfinex","ETHUSD",1731106031825,4.87582822,2958.1,2957.0,0.756]
["bitfinex","ETHUSD",1731106031968,3.92081293,2958.0,2957.0,0.756]
["bitfinex","ETHUSD",1731106032576,0.92081293,2958.0,2957.0,0.756]
["bitfinex","ETHUSD",1731106034467,0.7995,2957.9,2957.0,0.756]
["bitfinex","ETHUSD",1731106035619,4.85932822,2957.9,2957.0,0.756]
["bitfinex","ETHUSD",1731106037068,3.7995,2957.8,2956.9,11.31994054]
["bitfinex","ETHUSD",1731106037264,0.78593282,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106040003,1.85932822,2957.8,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106041907,1.05982822,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106042109,4.05982822,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106042412,1.05982822,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106042776,1.85932822,2957.8,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106043074,1.68707147,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106043485,0.62724325,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106047513,1.68707147,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106048716,4.68707147,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106049739,1.68707147,2957.7,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106049942,0.68996758,2957.6,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106052040,0.7549,2957.5,2956.8,11.31994054]
["bitfinex","ETHUSD",1731106054149,0.7549,2957.5,2956.3,1.52008582]
["bitfinex","ETHUSD",1731106054150,0.7688,2957.3,2956.3,1.52008582]
["bitfinex","ETHUSD",1731106054307,1.82862822,2957.3,2956.2,0.69658582]
["bitfinex","ETHUSD",1731106054516,0.7688,2957.2,2956.2,0.76423145]
["bitfinex","ETHUSD",1731106054754,0.18286282,2957.1,2956.2,0.06764563]
["bitfinex","ETHUSD",1731106054919,0.18286282,2957.1,2956.3,1.33230107]
["bitfinex","ETHUSD",1731106055534,1.82862822,2957.2,2956.3,1.33230107]
["bitfinex","ETHUSD",1731106056510,0.7688,2957.2,2956.3,1.33230107]
["bitfinex","ETHUSD",1731106056952,0.7688,2957.2,2956.0,15.84002636]
["bitfinex","ETHUSD",1731106057110,0.7688,2957.2,2956.1,1.33230107]
["bitfinex","ETHUSD",1731106058442,1.82862822,2957.2,2956.1,1.33230107]
["bitfinex","ETHUSD",1731106058610,0.7564,2957.0,2956.1,1.33230107]
["bitfinex","ETHUSD",1731106059173,0.7564,2957.0,2956.1,12.65224161]
["bitfinex","ETHUSD",1731106074069,0.7564,2957.0,2956.1,11.31994054]
["bitfinex","ETHUSD",1731106078163,0.7564,2957.0,2956.1,12.65224161]
["bitfinex","ETHUSD",1731106078361,0.7564,2957.0,2956.2,0.06764539]
["bitfinex","ETHUSD",1731106079850,0.7564,2957.0,2956.2,11.38758593]
["bitfinex","ETHUSD",1731106080090,0.7564,2957.0,2956.2,11.31994054]
["bitfinex","ETHUSD",1731106080298,0.7564,2957.0,2956.4,0.7727]
["bitfinex","ETHUSD",1731106080592,0.7564,2957.0,2956.5,0.06763705]
["bitfinex","ETHUSD",1731106084487,0.7564,2957.0,2956.4,0.7727]
["bitfinex","ETHUSD",1731106084853,0.7564,2957.0,2956.5,0.06763323]
["bitfinex","ETHUSD",1731106085392,0.7551564,2957.0,2956.4,0.7727]
["bitfinex","ETHUSD",1731106085864,0.7551564,2957.0,2956.5,11.31994054]
["bitfinex","ETHUSD",1731106087593,1.05982822,2957.4,2956.6,0.06763376]
["bitfinex","ETHUSD",1731106087907,6.10190295,2957.7,2956.6,0.06763376]
["bitfinex","ETHUSD",1731106087908,1.05982822,2957.6,2956.8,0.8186]
["bitfinex","ETHUSD",1731106088208,1.67001852,2957.7,2956.8,0.88623175]
["bitfinex","ETHUSD",1731106088371,0.7775,2957.9,2957.0,0.8186]
["bitfinex","ETHUSD",1731106088694,0.7775,2957.9,2957.1,0.06762066]
["bitfinex","ETHUSD",1731106088897,0.7775,2957.9,2957.0,0.8186]
["bitfinex","ETHUSD",1731106089757,0.7775,2957.9,2957.0,12.13854054]
["bitfinex","ETHUSD",1731106092099,0.7775,2957.9,2957.0,12.83512636]
["bitfinex","ETHUSD",1731106092757,0.7775,2957.9,2957.0,12.13854054]
["bitfinex","ETHUSD",1731106094903,0.7775,2957.9,2957.1,11.31994054]
["bitfinex","ETHUSD",1731106100695,0.7775,2957.9,2957.2,11.31994054]
["bitfinex","ETHUSD",1731106105314,0.7829,2957.8,2957.2,11.31994054]
["bitfinex","ETHUSD",1731106106714,0.7829,2957.8,2956.9,11.31994054]
["bitfinex","ETHUSD",1731106109470,1.33230107,2958.1,2957.0,0.8079]
["bitfinex","ETHUSD",1731106109637,0.7829,2958.2,2957.3,2.14020107]
["bitfinex","ETHUSD",1731106109794,0.7829,2958.2,2957.3,0.8079]
["bitfinex","ETHUSD",1731106118527,0.7829,2958.2,2957.4,11.31994054]
["bitfinex","ETHUSD",1731106131531,0.7829,2958.2,2957.4,12.01652636]
["bitfinex","ETHUSD",1731106132585,0.7829,2958.2,2957.5,0.69658582]
["bitfinex","ETHUSD",1731106133255,0.7829,2958.2,2957.5,12.01652636]
["bitfinex","ETHUSD",1731106136542,0.7829,2958.2,2957.6,0.06761435]
["bitfinex","ETHUSD",1731106136959,0.7829,2958.2,2957.5,12.01652636]
["bitfinex","ETHUSD",1731106141633,0.7829,2958.2,2957.5,11.31994054]
["bitfinex","ETHUSD",1731106141786,0.7829,2958.2,2957.5,12.01652636]
["bitfinex","ETHUSD",1731106141986,0.7829,2958.2,2957.5,11.31994054]
["bitfinex","ETHUSD",1731106142182,0.7829,2958.2,2957.5,12.01652636]
["bitfinex","ETHUSD",1731106144346,0.7829,2958.2,2957.5,11.31994054]
["bitfinex","ETHUSD",1731106144500,0.7829,2958.2,2957.5,12.01652636]
["bitfinex","ETHUSD",1731106148603,0.7829,2958.2,2957.6,0.69658582]
["bitfinex","ETHUSD",1731106149043,0.7829,2958.2,2957.5,12.01652636]
["bitfinex","ETHUSD",1731106149428,0.7829,2958.2,2957.6,0.69658582]
["bitfinex","ETHUSD",1731106150749,0.7829,2958.2,2957.6,0.7642004]
["bitfinex","ETHUSD",1731106151332,0.7829,2958.2,2957.6,0.69658582]
["bitfinex","ETHUSD",1731106151533,0.7829,2958.2,2957.7,1.56339582]
["bitfinex","ETHUSD",1731106151861,0.8034,2958.6,2957.9,0.69658582]
["bitfinex","ETHUSD",1731106152097,0.8034,2958.6,2958.0,0.69658582]
["bitfinex","ETHUSD",1731106152353,0.8034,2958.6,2958.0,12.01652636]
["bitfinex","ETHUSD",1731106152512,0.8034,2958.6,2958.1,12.81572636]
["bitfinex","ETHUSD",1731106152713,0.8034,2958.6,2958.2,11.31994054]
["bitfinex","ETHUSD",1731106156938,0.8034,2958.6,2958.3,11.31994054]
["bitfinex","ETHUSD",1731106161385,0.7816,2959.6,2958.6,0.762]
["bitfinex","ETHUSD",1731106161589,0.7816,2959.6,2959.0,0.762]
["bitfinex","ETHUSD",1731106161896,0.7816,2959.6,2959.1,0.55]
["bitfinex","ETHUSD",1731106162043,0.7816,2960.1,2959.1,0.55]
["bitfinex","ETHUSD",1731106162392,0.7816,2960.1,2959.2,11.31994054]
["bitfinex","ETHUSD",1731106162680,0.7816,2960.1,2959.1,1.88230107]
["bitfinex","ETHUSD",1731106162681,0.7816,2960.1,2959.3,11.31994054]
["bitfinex","ETHUSD",1731106164252,0.7816,2960.1,2959.4,0.762]
["bitfinex","ETHUSD",1731106166271,1.11054048,2960.8,2959.4,0.762]
["bitfinex","ETHUSD",1731106166272,0.7816,2960.6,2959.5,1.33230107]
["bitfinex","ETHUSD",1731106169308,0.7816,2960.6,2959.5,0.55]
["bitfinex","ETHUSD",1731106170146,0.7816,2960.6,2959.6,1.33230107]
["bitfinex","ETHUSD",1731106170696,0.7816,2960.6,2959.7,0.762]
["bitfinex","ETHUSD",1731106171403,0.7816,2960.6,2959.8,0.06755967]
["bitfinex","ETHUSD",1731106171630,0.7816,2960.6,2959.9,11.31994054]
["bitfinex","ETHUSD",1731106172755,3.05071226,2960.8,2960.0,0.81985877]
["bitfinex","ETHUSD",1731106172756,0.80121226,2960.8,2960.0,0.81985877]
["bitfinex","ETHUSD",1731106173810,0.80121226,2960.8,2960.1,13.20224161]
["bitfinex","ETHUSD",1731106174326,0.80121226,2960.8,2960.2,0.06754862]
["bitfinex","ETHUSD",1731106175539,0.05071226,2960.8,2960.2,0.06754862]
["bitfinex","ETHUSD",1731106175755,0.05071226,2960.8,2960.3,0.7523]
["bitfinex","ETHUSD",1731106175916,0.05071226,2960.8,2960.4,0.06754789]
["bitfinex","ETHUSD",1731106176114,0.05071226,2960.8,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106176417,0.05071226,2960.8,2960.6,0.06754527]
["bitfinex","ETHUSD",1731106177357,0.05071226,2960.8,2960.7,1.3023]
["bitfinex","ETHUSD",1731106178523,0.05071226,2960.8,2960.6,11.31994054]
["bitfinex","ETHUSD",1731106180053,0.05071226,2960.8,2960.7,0.86624747]
["bitfinex","ETHUSD",1731106180250,0.05071226,2960.8,2960.7,1.41624747]
["bitfinex","ETHUSD",1731106180556,0.05071226,2960.8,2960.7,1.3487]
["bitfinex","ETHUSD",1731106180856,0.05071226,2960.8,2960.7,12.66864054]
["bitfinex","ETHUSD",1731106181656,0.05071226,2960.8,2960.7,12.11864054]
["bitfinex","ETHUSD",1731106182159,0.05071226,2960.8,2960.7,11.31994054]
["bitfinex","ETHUSD",1731106182529,0.05071226,2960.8,2960.2,12.11864054]
["bitfinex","ETHUSD",1731106182746,0.05071226,2960.8,2960.3,0.06754789]
["bitfinex","ETHUSD",1731106183062,0.05071226,2960.8,2960.4,0.7987]
["bitfinex","ETHUSD",1731106183217,0.05071226,2960.8,2960.5,0.7987]
["bitfinex","ETHUSD",1731106184324,0.05071226,2960.8,2960.4,11.31994054]
["bitfinex","ETHUSD",1731106184756,0.87201226,2960.8,2960.5,0.06754763]
["bitfinex","ETHUSD",1731106184997,0.87201226,2960.8,2960.2,0.7987]
["bitfinex","ETHUSD",1731106186309,0.8213,2960.7,2959.8,11.31994054]
["bitfinex","ETHUSD",1731106186489,1.38301333,2960.8,2959.2,11.31994054]
["bitfinex","ETHUSD",1731106186490,0.8213,2960.3,2959.2,11.31994054]
["bitfinex","ETHUSD",1731106186801,0.8213,2960.3,2959.1,11.31994054]
["bitfinex","ETHUSD",1731106186956,0.8213,2960.3,2959.2,11.31994054]
["bitfinex","ETHUSD",1731106188654,0.8213,2960.3,2959.0,11.31994054]
["bitfinex","ETHUSD",1731106188981,0.8213,2960.3,2958.3,0.01]
["bitfinex","ETHUSD",1731106188982,0.8213,2960.1,2959.1,0.06757724]
["bitfinex","ETHUSD",1731106189181,0.8213,2960.1,2958.9,0.06757881]
["bitfinex","ETHUSD",1731106189562,0.8213,2960.1,2959.0,11.31994054]
["bitfinex","ETHUSD",1731106189758,0.8213,2960.1,2959.1,0.06757491]
["bitfinex","ETHUSD",1731106191225,0.8213,2960.1,2959.2,0.06757489]
["bitfinex","ETHUSD",1731106192335,0.8213,2960.1,2959.1,0.06757488]
["bitfinex","ETHUSD",1731106192503,0.8213,2960.1,2959.1,11.38751542]
["bitfinex","ETHUSD",1731106192690,0.8213,2960.1,2959.1,11.31994054]
["bitfinex","ETHUSD",1731106193715,0.8213,2960.1,2959.2,0.06757371]
["bitfinex","ETHUSD",1731106193918,0.8213,2960.1,2959.2,0.55]
["bitfinex","ETHUSD",1731106198414,0.8213,2960.1,2959.3,11.31994054]
["bitfinex","ETHUSD",1731106200196,0.8213,2960.1,2959.4,2.95100781]
["bitfinex","ETHUSD",1731106200477,0.8213,2960.1,2959.4,2.95100649]
["bitfinex","ETHUSD",1731106201944,0.8213,2960.1,2959.4,2.88344133]
["bitfinex","ETHUSD",1731106202146,0.8213,2960.1,2959.4,0.55]
["bitfinex","ETHUSD",1731106202345,0.8213,2960.1,2959.5,0.06756391]
["bitfinex","ETHUSD",1731106203078,0.8213,2960.1,2959.6,11.31994054]
["bitfinex","ETHUSD",1731106203393,0.8213,2960.1,2959.7,0.06756311]
["bitfinex","ETHUSD",1731106203696,0.8213,2960.1,2959.6,11.31994054]
["bitfinex","ETHUSD",1731106204043,0.05071226,2960.8,2959.6,11.31994054]
["bitfinex","ETHUSD",1731106204044,0.7918,2960.5,2959.7,0.85936288]
["bitfinex","ETHUSD",1731106204585,0.05071226,2960.8,2959.8,0.55]
["bitfinex","ETHUSD",1731106204586,0.84251226,2960.8,2959.8,0.55]
["bitfinex","ETHUSD",1731106204746,0.84251226,2960.8,2959.9,11.38749515]
["bitfinex","ETHUSD",1731106204944,0.84251226,2960.8,2959.9,11.31994054]
["bitfinex","ETHUSD",1731106205669,0.05071226,2960.8,2960.0,0.7918]
["bitfinex","ETHUSD",1731106205893,0.84251226,2960.8,2960.1,0.06755463]
["bitfinex","ETHUSD",1731106207296,0.84251226,2960.8,2960.2,0.55]
["bitfinex","ETHUSD",1731106207445,0.05071226,2960.8,2960.4,0.55]
["bitfinex","ETHUSD",1731106207645,0.05071226,2960.8,2960.6,0.55]
["bitfinex","ETHUSD",1731106208352,0.05071226,2960.8,2960.5,0.7918]
["bitfinex","ETHUSD",1731106209290,0.05071226,2960.8,2960.1,1.3418]
["bitfinex","ETHUSD",1731106209491,0.05071226,2960.8,2960.3,0.55]
["bitfinex","ETHUSD",1731106210652,0.05071226,2960.8,2960.2,1.32967263]
["bitfinex","ETHUSD",1731106211158,0.05071226,2960.8,2960.3,0.06754641]
["bitfinex","ETHUSD",1731106211360,0.05071226,2960.8,2960.3,0.06754648]
["bitfinex","ETHUSD",1731106213351,0.05071226,2960.8,2960.4,11.31994054]
["bitfinex","ETHUSD",1731106213558,0.05071226,2960.8,2960.5,2.16161917]
["bitfinex","ETHUSD",1731106213993,0.05071226,2960.8,2960.5,2.09407263]
["bitfinex","ETHUSD",1731106216256,0.05071226,2960.8,2960.6,0.55]
["bitfinex","ETHUSD",1731106217379,0.05071226,2960.8,2960.7,11.31994054]
["bitfinex","ETHUSD",1731106217558,0.05071226,2960.8,2960.7,11.86994054]
["bitfinex","ETHUSD",1731106229484,0.05071226,2960.8,2960.7,11.87994054]
["bitfinex","ETHUSD",1731106230298,0.05071226,2960.8,2960.7,14.87994054]
["bitfinex","ETHUSD",1731106230512,0.05071226,2960.8,2960.7,15.65344054]
["bitfinex","ETHUSD",1731106232402,0.5,2961.0,2960.8,0.55]
["bitfinex","ETHUSD",1731106232708,0.5,2961.0,2960.9,1.32967263]
["bitfinex","ETHUSD",1731106232903,0.5,2961.0,2960.9,1.87967263]
["bitfinex","ETHUSD",1731106233103,0.5,2961.0,2960.9,17.60681972]
["bitfinex","ETHUSD",1731106233351,0.5,2961.0,2960.9,18.3280858]
["bitfinex","ETHUSD",1731106237905,0.5,2961.0,2960.9,16.99841317]
["bitfinex","ETHUSD",1731106238545,0.5,2961.0,2960.9,15.66874054]
["bitfinex","ETHUSD",1731106238747,0.5,2961.0,2960.9,15.64961317]
["bitfinex","ETHUSD",1731106238951,0.5,2961.0,2960.9,11.31994054]
["bitfinex","ETHUSD",1731106240409,1.2552,2961.0,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106240638,0.03658396,2960.9,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106240839,0.7552,2960.8,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106241038,0.03648475,2960.7,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106241370,0.7552,2960.8,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106241520,0.03648475,2960.7,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106242241,0.7552,2960.8,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106242554,0.03648475,2960.7,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106242924,0.7552,2960.8,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106243132,0.03648475,2960.7,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106243544,0.7552,2960.8,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106243750,0.03648475,2960.7,2960.6,1.32967263]
["bitfinex","ETHUSD",1731106243955,0.03648475,2960.7,2960.6,11.31994054]
["bitfinex","ETHUSD",1731106244171,0.7552,2960.8,2960.6,11.31994054]
["bitfinex","ETHUSD",1731106246172,0.7552,2960.8,2960.6,12.64961317]
["bitfinex","ETHUSD",1731106246320,0.7552,2960.8,2960.6,11.31994054]
["bitfinex","ETHUSD",1731106246521,0.7552,2960.8,2960.7,11.31994054]
["bitfinex","ETHUSD",1731106248119,0.7552,2960.8,2960.4,1.32967263]
["bitfinex","ETHUSD",1731106248956,0.5,2961.0,2960.4,1.32967263]
["bitfinex","ETHUSD",1731106248957,0.8045,2960.6,2960.4,1.32967263]
["bitfinex","ETHUSD",1731106249271,0.03639794,2960.5,2960.4,1.32967263]
["bitfinex","ETHUSD",1731106251175,0.03639794,2960.5,2960.4,1.87967263]
["bitfinex","ETHUSD",1731106251470,1.3045,2961.0,2960.4,1.87967263]
["bitfinex","ETHUSD",1731106251633,0.0360827,2960.5,2960.4,1.87967263]
["bitfinex","ETHUSD",1731106251839,1.3045,2961.0,2960.4,1.87967263]
["bitfinex","ETHUSD",1731106252146,0.03608753,2960.9,2960.4,1.87967263]
["bitfinex","ETHUSD",1731106254762,0.03608753,2960.9,2960.5,12.64961317]
["bitfinex","ETHUSD",1731106259487,1.3045,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106259862,0.03266908,2960.9,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106265293,0.03266908,2960.9,2960.6,0.0675456]
["bitfinex","ETHUSD",1731106265855,1.3045,2961.0,2960.6,0.0675456]
["bitfinex","ETHUSD",1731106266059,1.3045,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106266552,1.3045,2961.0,2960.6,11.31994054]
["bitfinex","ETHUSD",1731106272589,1.3045,2961.0,2960.7,11.31994054]
["bitfinex","ETHUSD",1731106276044,0.5,2961.0,2960.7,11.31994054]
["bitfinex","ETHUSD",1731106276239,0.5,2961.0,2960.8,0.06754195]
["bitfinex","ETHUSD",1731106277635,0.5,2961.0,2960.7,11.31994054]
["bitfinex","ETHUSD",1731106277817,0.8287,2960.9,2960.7,11.31994054]
["bitfinex","ETHUSD",1731106278540,0.8287,2960.9,2960.3,11.31994054]
["bitfinex","ETHUSD",1731106280169,0.8287,2960.9,2960.1,11.31994054]
["bitfinex","ETHUSD",1731106281731,0.5,2961.0,2960.1,1.87967263]
["bitfinex","ETHUSD",1731106281943,0.5,2961.0,2960.7,1.32967263]
["bitfinex","ETHUSD",1731106282434,0.5,2961.0,2960.7,1.39721535]
["bitfinex","ETHUSD",1731106282944,0.5,2961.0,2960.7,1.32967263]
["bitfinex","ETHUSD",1731106284437,0.5,2961.0,2960.6,1.49000741]
["bitfinex","ETHUSD",1731106284633,0.5,2961.0,2960.6,0.70030741]
["bitfinex","ETHUSD",1731106284839,0.5,2961.0,2960.7,0.06754303]
["bitfinex","ETHUSD",1731106285064,0.5,2961.0,2960.5,0.70030741]
["bitfinex","ETHUSD",1731106285435,0.5,2961.0,2960.6,0.06754474]
["bitfinex","ETHUSD",1731106285640,0.5,2961.0,2960.6,0.70030741]
["bitfinex","ETHUSD",1731106285931,0.5,2961.0,2960.6,0.76785135]
["bitfinex","ETHUSD",1731106286336,0.5,2961.0,2960.6,0.06754394]
["bitfinex","ETHUSD",1731106286565,0.5,2961.0,2960.6,0.76785135]
["bitfinex","ETHUSD",1731106286751,0.5,2961.0,2960.6,0.06754394]
["bitfinex","ETHUSD",1731106287172,0.5,2961.0,2960.6,0.76785198]
["bitfinex","ETHUSD",1731106287357,0.5,2961.0,2960.4,1.05046111]
["bitfinex","ETHUSD",1731106287358,0.5,2961.0,2960.5,12.02024795]
["bitfinex","ETHUSD",1731106287875,0.5,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106288385,0.5,2961.0,2960.6,0.06754583]
["bitfinex","ETHUSD",1731106288541,0.5,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106288741,0.5,2961.0,2960.6,0.06754587]
["bitfinex","ETHUSD",1731106289578,0.5,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106289775,0.5,2961.0,2960.6,0.0675459]
["bitfinex","ETHUSD",1731106289935,0.5,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106290138,0.5,2961.0,2960.6,0.0675459]
["bitfinex","ETHUSD",1731106294050,0.5,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106294750,0.5,2961.0,2960.5,12.02024795]
["bitfinex","ETHUSD",1731106295143,0.5,2961.0,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106295883,0.7683,2960.9,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106298391,1.00086383,2960.9,2960.5,11.31994054]
["bitfinex","ETHUSD",1731106299294,1.00086383,2960.9,2960.3,0.70030741]
["bitfinex","ETHUSD",1731106300384,1.00086383,2960.9,2960.2,0.76786145]
["bitfinex","ETHUSD",1731106300888,1.00086383,2960.9,2960.3,0.70030741]
["bitfinex","ETHUSD",1731106301088,1.00086383,2960.9,2960.2,0.76786145]
["bitfinex","ETHUSD",1731106301383,1.00086383,2960.9,2960.3,0.70030741]
["bitfinex","ETHUSD",1731106303577,1.00086383,2960.9,2960.2,0.76786145]
["bitfinex","ETHUSD",1731106303779,0.7609,2960.8,2960.2,0.70030741]
["bitfinex","ETHUSD",1731106303977,0.7609,2960.7,2960.0,0.70030741]
["bitfinex","ETHUSD",1731106304291,0.7609,2960.7,2959.9,12.02024795]
["bitfinex","ETHUSD",1731106305582,0.7609,2960.7,2959.9,11.31994054]
["bitfinex","ETHUSD",1731106308120,0.7609,2960.6,2959.7,2.02998004]
["bitfinex","ETHUSD",1731106308484,0.7609,2960.6,2959.7,1.32967263]
["bitfinex","ETHUSD",1731106308683,0.7609,2960.5,2959.7,1.32967263]
["bitfinex","ETHUSD",1731106310316,0.7609,2960.5,2959.6,12.02024795]
["bitfinex","ETHUSD",1731106310526,0.7609,2960.5,2959.6,11.31994054]
["bitfinex","ETHUSD",1731106311788,1.32967263,2960.0,2959.6,9.63963686]
["bitfinex","ETHUSD",1731106311994,1.32967263,2960.0,2958.9,1.75724213]
["bitfinex","ETHUSD",1731106311995,0.7709,2959.9,2958.8,0.70030741]
["bitfinex","ETHUSD",1731106312216,0.7709,2959.9,2958.7,10.69009797]
["bitfinex","ETHUSD",1731106312217,0.7609,2959.7,2958.7,0.70030741]
["bitfinex","ETHUSD",1731106312419,0.7609,2959.7,2958.6,9.63963686]
["bitfinex","ETHUSD",1731106312420,0.7609,2959.6,2958.6,9.63963686]
["bitfinex","ETHUSD",1731106316998,0.7609,2959.6,2958.3,9.63963686]
["bitfinex","ETHUSD",1731106320643,0.7609,2959.6,2958.2,9.63963686]
["bitfinex","ETHUSD",1731106320974,0.01,2959.5,2958.1,1.32967263]
["bitfinex","ETHUSD",1731106321272,0.7936,2959.4,2958.1,1.32967263]
["bitfinex","ETHUSD",1731106322779,0.01,2959.3,2958.1,1.32967263]
["bitfinex","ETHUSD",1731106322950,0.7936,2959.2,2958.1,1.32967263]
["bitfinex","ETHUSD",1731106325888,0.7936,2959.2,2957.8,1.32967263]
["bitfinex","ETHUSD",1731106326786,1.32967263,2959.4,2957.8,1.32967263]
["bitfinex","ETHUSD",1731106326787,0.8036,2959.1,2957.8,1.32967263]
["bitfinex","ETHUSD",1731106327286,0.01,2958.9,2957.8,1.32967263]
["bitfinex","ETHUSD",1731106327468,0.7936,2958.8,2957.8,1.32967263]
["bitfinex","ETHUSD",1731106327644,0.7936,2958.8,2957.6,9.63963686]
["bitfinex","ETHUSD",1731106329518,0.7936,2958.8,2957.4,9.63963686]
["bitfinex","ETHUSD",1731106329825,0.7936,2958.8,2957.5,1.32967263]
["bitfinex","ETHUSD",1731106330196,0.7936,2958.8,2957.6,0.06761539]
["bitfinex","ETHUSD",1731106330895,0.7936,2958.8,2957.5,1.32967263]
["bitfinex","ETHUSD",1731106335243,0.7936,2958.8,2957.6,0.06761538]
["bitfinex","ETHUSD",1731106337553,0.7936,2958.8,2957.7,1.32967263]
["bitfinex","ETHUSD",1731106342129,0.7936,2958.8,2957.5,9.63963686]
["bitfinex","ETHUSD",1731106342479,0.7895,2958.6,2957.5,10.96930949]
["bitfinex","ETHUSD",1731106346689,0.7895,2958.6,2957.5,1.32967263]
["bitfinex","ETHUSD",1731106349601,0.7895,2958.6,2957.4,9.63963686]
["bitfinex","ETHUSD",1731106349757,0.7895,2958.6,2957.5,1.32967263]
["bitfinex","ETHUSD",1731106355572,0.7895,2958.6,2957.5,10.96930949]
["bitfinex","ETHUSD",1731106356501,0.7895,2958.6,2957.5,11.6696169]
["bitfinex","ETHUSD",1731106356801,0.7895,2958.6,2957.5,10.96930949]
["bitfinex","ETHUSD",1731106357000,0.7895,2958.6,2957.5,11.6696169]
["bitfinex","ETHUSD",1731106358488,0.7895,2958.6,2957.8,1.32967263]
["bitfinex","ETHUSD",1731106358660,0.7895,2958.6,2957.9,0.06760801]
["bitfinex","ETHUSD",1731106359065,0.7895,2958.6,2957.8,0.70030741]
["bitfinex","ETHUSD",1731106361075,0.7895,2958.6,2957.7,0.76791322]
["bitfinex","ETHUSD",1731106362073,0.7895,2958.6,2957.8,0.70030741]
["bitfinex","ETHUSD",1731106362267,0.7895,2958.6,2957.7,0.76791322]
["bitfinex","ETHUSD",1731106363173,0.7895,2958.6,2957.7,0.70030741]
["bitfinex","ETHUSD",1731106364560,0.7895,2958.6,2957.8,0.06760879]
["bitfinex","ETHUSD",1731106364968,0.7895,2958.6,2957.8,0.7679162]
["bitfinex","ETHUSD",1731106365167,0.7895,2958.6,2957.8,0.06760879]
["bitfinex","ETHUSD",1731106365364,0.7895,2958.6,2957.8,0.7679162]
["bitfinex","ETHUSD",1731106365871,0.97418383,2958.6,2957.8,0.7679162]
["bitfinex","ETHUSD",1731106366075,0.97418383,2958.6,2957.8,0.70030741]
["bitfinex","ETHUSD",1731106366277,0.97418383,2958.6,2957.7,2.09758883]
["bitfinex","ETHUSD",1731106367173,0.97418383,2958.6,2957.7,2.02998004]
["bitfinex","ETHUSD",1731106367388,0.7833,2958.4,2957.7,2.02998004]
["bitfinex","ETHUSD",1731106369484,0.7833,2958.4,2957.8,0.70030741]
["bitfinex","ETHUSD",1731106372093,0.7833,2958.4,2957.9,0.70030741]
["bitfinex","ETHUSD",1731106374530,0.7833,2958.4,2957.8,10.69009797]
["bitfinex","ETHUSD",1731106374531,0.7833,2958.4,2958.0,0.70030741]
["bitfinex","ETHUSD",1731106375331,0.7833,2958.4,2957.9,1.64087131]
["bitfinex","ETHUSD",1731106375733,0.7833,2958.4,2957.9,1.57326337]
["bitfinex","ETHUSD",1731106379039,0.7833,2958.4,2957.9,0.70030741]
["bitfinex","ETHUSD",1731106379234,0.7833,2958.4,2957.9,1.57356609]
["bitfinex","ETHUSD",1731106381538,0.7833,2958.4,2958.0,0.87325515]
["bitfinex","ETHUSD",1731106381696,0.7833,2958.4,2957.9,0.70030741]
["bitfinex","ETHUSD",1731106381891,0.7833,2958.4,2957.9,1.57355707]
["bitfinex","ETHUSD",1731106382640,0.7833,2958.4,2958.0,0.87323317]
["bitfinex","ETHUSD",1731106382836,0.7833,2958.4,2957.9,0.70030741]
["bitfinex","ETHUSD",1731106383036,0.7833,2958.4,2957.9,1.57354692]
["bitfinex","ETHUSD",1731106384766,0.7833,2958.4,2958.0,0.70030741]
["bitfinex","ETHUSD",1731106384947,0.7833,2958.4,2957.9,1.57354692]
["bitfinex","ETHUSD",1731106387225,0.7833,2958.4,2957.9,0.70030741]
["bitfinex","ETHUSD",1731106387423,0.7833,2958.4,2957.9,1.57463787]
["bitfinex","ETHUSD",1731106388749,0.7833,2958.4,2957.9,0.87433046]
["bitfinex","ETHUSD",1731106389127,0.751,2958.2,2957.9,0.87433046]
["bitfinex","ETHUSD",1731106389665,0.751,2958.2,2957.8,0.70030741]
["bitfinex","ETHUSD",1731106390329,0.751,2958.2,2957.7,0.70030741]
["bitfinex","ETHUSD",1731106391173,0.751,2958.2,2957.8,0.70030741]
["bitfinex","ETHUSD",1731106392180,0.751,2958.2,2957.7,1.57472601]
["bitfinex","ETHUSD",1731106392483,0.751,2958.2,2957.8,0.8744186]
["bitfinex","ETHUSD",1731106392637,0.751,2958.2,2957.7,0.70030741]
["bitfinex","ETHUSD",1731106392838,0.95024021,2958.2,2957.7,0.70030741]
["bitfinex","ETHUSD",1731106393150,0.751,2958.2,2957.7,0.70030741]
["bitfinex","ETHUSD",1731106396653,0.751,2958.2,2957.7,0.87449337]
["bitfinex","ETHUSD",1731106396856,0.751,2958.2,2957.5,10.33994427]
["bitfinex","ETHUSD",1731106397086,0.7584,2958.1,2957.6,0.87478915]
["bitfinex","ETHUSD",1731106398852,0.7584,2958.1,2957.6,0.77478915]
["bitfinex","ETHUSD",1731106399550,0.7584,2958.1,2957.5,9.63963686]
["bitfinex","ETHUSD",1731106399982,0.7584,2958.1,2957.4,10.33994427]
["bitfinex","ETHUSD",1731106400190,0.93997383,2958.1,2957.4,10.33994427]
["bitfinex","ETHUSD",1731106401782,1.9973121,2958.1,2957.4,9.63963686]
["bitfinex","ETHUSD",1731106401986,0.7717,2958.0,2957.4,9.63963686]
["bitfinex","ETHUSD",1731106402882,0.7717,2958.0,2957.2,0.70030741]
["bitfinex","ETHUSD",1731106403139,0.7717,2957.8,2957.2,0.70030741]
["bitfinex","ETHUSD",1731106403291,0.7717,2957.8,2957.1,10.33994427]
["bitfinex","ETHUSD",1731106403793,0.7717,2957.8,2957.1,9.63963686]
["bitfinex","ETHUSD",1731106404010,0.7717,2957.8,2956.9,10.33994427]
["bitfinex","ETHUSD",1731106404301,0.7717,2957.7,2956.9,9.63963686]
["bitfinex","ETHUSD",1731106404502,0.7717,2957.6,2956.9,9.63963686]
["bitfinex","ETHUSD",1731106404801,0.7717,2957.6,2956.9,9.53963686]
["bitfinex","ETHUSD",1731106407848,0.7717,2957.4,2956.4,0.70030741]
["bitfinex","ETHUSD",1731106408154,0.7717,2957.4,2956.2,11.5696169]
["bitfinex","ETHUSD",1731106408155,0.7717,2957.2,2956.2,11.5696169]
["bitfinex","ETHUSD",1731106408615,0.7717,2957.2,2956.2,10.86930949]
["bitfinex","ETHUSD",1731106411348,0.21013726,2957.3,2956.2,10.86930949]
["bitfinex","ETHUSD",1731106411815,0.21013726,2957.3,2956.2,1.32967263]
["bitfinex","ETHUSD",1731106413157,0.22013726,2957.3,2956.1,9.53963686]
["bitfinex","ETHUSD",1731106414331,0.7636,2957.2,2956.1,9.53963686]
["bitfinex","ETHUSD",1731106415814,0.7636,2957.0,2956.1,9.53963686]
["bitfinex","ETHUSD",1731106417312,0.7636,2957.0,2955.6,9.53963686]
["bitfinex","ETHUSD",1731106417657,0.7636,2957.0,2955.6,10.86930949]
["bitfinex","ETHUSD",1731106418661,1.32967263,2956.9,2955.6,9.53963686]
["bitfinex","ETHUSD",1731106418810,0.7735,2956.8,2955.6,9.53963686]
["bitfinex","ETHUSD",1731106419159,0.7635,2956.6,2955.6,9.53963686]
["bitfinex","ETHUSD",1731106420268,0.21031726,2956.7,2955.6,9.53963686]
["bitfinex","ETHUSD",1731106420269,1.32967263,2956.5,2955.6,9.53963686]
["bitfinex","ETHUSD",1731106420581,0.7635,2956.0,2955.3,0.1380522]
["bitfinex","ETHUSD",1731106420713,0.01,2956.1,2955.3,0.1380522]
["bitfinex","ETHUSD",1731106420714,1.32967263,2955.8,2955.3,0.1380522]
["bitfinex","ETHUSD",1731106420913,0.7635,2955.7,2955.3,0.1380522]
["bitfinex","ETHUSD",1731106426269,0.7635,2955.7,2955.3,1.46772483]
["bitfinex","ETHUSD",1731106426573,0.7635,2956.4,2955.4,0.7596]
["bitfinex","ETHUSD",1731106426875,0.7635,2956.4,2955.4,0.82726485]
["bitfinex","ETHUSD",1731106427161,0.7635,2956.4,2955.5,1.32967263]
["bitfinex","ETHUSD",1731106427361,0.7635,2956.4,2955.3,1.46772483]
["bitfinex","ETHUSD",1731106427667,0.7635,2956.4,2955.6,1.32967263]
["bitfinex","ETHUSD",1731106427976,0.7635,2956.4,2955.4,1.32967263]
["bitfinex","ETHUSD",1731106428259,0.7635,2956.4,2955.5,0.06766021]
["bitfinex","ETHUSD",1731106428568,0.7635,2956.4,2955.5,0.06766034]
["bitfinex","ETHUSD",1731106428736,0.7635,2956.4,2955.4,1.32967263]
["bitfinex","ETHUSD",1731106432769,0.7635,2956.4,2955.5,9.53963686]
["bitfinex","ETHUSD",1731106433610,0.7639,2956.3,2955.5,9.53963686]
["bitfinex","ETHUSD",1731106433903,0.7639,2956.2,2955.5,9.53963686]
["bitfinex","ETHUSD",1731106438495,0.7639,2956.2,2955.3,0.1380522]
["bitfinex","ETHUSD",1731106440858,0.7739,2956.2,2955.3,0.1380522]
["bitfinex","ETHUSD",1731106441221,0.8309,2955.8,2955.3,0.1380522]
["bitfinex","ETHUSD",1731106464399,1.32967263,2955.4,2954.5,0.70030741]
["bitfinex","ETHUSD",1731106464633,1.33967263,2955.6,2954.0,0.7653]
["bitfinex","ETHUSD",1731106464634,0.7716,2955.0,2954.0,0.7653]
["bitfinex","ETHUSD",1731106464834,0.98172726,2955.0,2954.0,0.7653]
["bitfinex","ETHUSD",1731106465943,0.7716,2955.0,2954.0,0.7653]
["bitfinex","ETHUSD",1731106467973,0.7716,2955.0,2954.3,1.32967263]
["bitfinex","ETHUSD",1731106469038,0.7716,2955.0,2954.3,0.06768513]
["bitfinex","ETHUSD",1731106470724,0.7716,2955.0,2954.3,1.39735776]
["bitfinex","ETHUSD",1731106471976,4.05733827,2955.6,2954.4,0.7653]
["bitfinex","ETHUSD",1731106471977,3.7716,2955.6,2954.4,0.7653]
["bitfinex","ETHUSD",1731106472189,1.25449383,2955.6,2954.5,0.0676827]
["bitfinex","ETHUSD",1731106472388,0.7716,2955.5,2955.1,1.32967263]
["bitfinex","ETHUSD",1731106472619,0.7716,2955.5,2955.0,0.7653]
["bitfinex","ETHUSD",1731106472821,0.7716,2955.5,2955.1,0.06767119]
["bitfinex","ETHUSD",1731106473192,0.7716,2955.5,2955.1,1.39734382]
["bitfinex","ETHUSD",1731106473931,0.3529931,2956.3,2955.1,1.39734382]
["bitfinex","ETHUSD",1731106473932,0.7982,2956.1,2955.4,0.7803]
["bitfinex","ETHUSD",1731106474080,0.7982,2956.1,2955.5,1.39733588]
["bitfinex","ETHUSD",1731106474280,0.7982,2956.6,2955.7,1.32967263]
["bitfinex","ETHUSD",1731106474476,0.18555383,2956.5,2955.8,0.06765622]
["bitfinex","ETHUSD",1731106474726,0.7982,2956.6,2955.8,0.06765622]
["bitfinex","ETHUSD",1731106475186,0.7982,2956.6,2955.8,0.7803]
["bitfinex","ETHUSD",1731106477739,0.7982,2957.0,2955.9,0.61765025]
["bitfinex","ETHUSD",1731106478030,0.7982,2957.0,2956.1,0.8185]
["bitfinex","ETHUSD",1731106478180,0.7982,2957.0,2956.2,0.06764138]
["bitfinex","ETHUSD",1731106478921,1.26351961,2957.7,2956.2,0.06764138]
["bitfinex","ETHUSD",1731106479225,0.8224,2957.5,2956.3,0.8185]
["bitfinex","ETHUSD",1731106479431,0.8224,2957.5,2956.4,0.06763912]
["bitfinex","ETHUSD",1731106479782,0.8224,2957.5,2956.5,8.71443683]
["bitfinex","ETHUSD",1731106480200,0.8224,2957.5,2956.6,8.78206971]
["bitfinex","ETHUSD",1731106480522,0.8224,2957.5,2956.6,8.71443683]
["bitfinex","ETHUSD",1731106480887,0.8224,2957.5,2956.7,0.8185]
["bitfinex","ETHUSD",1731106481492,0.8224,2957.5,2956.8,0.06762899]
["bitfinex","ETHUSD",1731106481690,0.8224,2957.5,2956.8,8.78206582]
["bitfinex","ETHUSD",1731106482013,0.8224,2958.1,2956.9,9.53293683]
["bitfinex","ETHUSD",1731106482184,0.8224,2958.1,2957.0,0.0676241]
["bitfinex","ETHUSD",1731106482383,0.8224,2958.1,2957.1,0.06762189]
["bitfinex","ETHUSD",1731106482785,0.8224,2958.1,2957.0,8.71443683]
["bitfinex","ETHUSD",1731106483400,0.8224,2958.1,2957.1,0.06761757]
["bitfinex","ETHUSD",1731106484029,0.8224,2958.1,2957.3,2.88945043]
["bitfinex","ETHUSD",1731106484319,0.05074213,2958.2,2957.4,0.06761411]
["bitfinex","ETHUSD",1731106485187,0.05074213,2958.2,2957.2,0.8185]
["bitfinex","ETHUSD",1731106485386,0.05074213,2958.2,2957.3,0.06761439]
["bitfinex","ETHUSD",1731106485828,0.8224,2958.1,2957.3,0.06761439]
["bitfinex","ETHUSD",1731106486044,0.8224,2958.1,2957.4,8.71443683]
["bitfinex","ETHUSD",1731106487493,0.8224,2958.1,2957.5,0.06761235]
["bitfinex","ETHUSD",1731106487733,0.8224,2958.1,2957.5,8.78204918]
["bitfinex","ETHUSD",1731106487934,0.8224,2958.1,2957.5,8.71443683]
["bitfinex","ETHUSD",1731106488121,0.8224,2958.1,2957.6,0.06761236]
["bitfinex","ETHUSD",1731106488726,0.8224,2958.1,2957.5,8.71443683]
["bitfinex","ETHUSD",1731106491940,0.8224,2958.1,2957.1,3.0]
["bitfinex","ETHUSD",1731106491941,0.8224,2958.1,2957.3,8.71443683]
["bitfinex","ETHUSD",1731106497942,0.8224,2958.1,2957.4,8.71443683]
["bitfinex","ETHUSD",1731106503782,0.8224,2958.1,2957.2,1.33235896]
["bitfinex","ETHUSD",1731106503783,0.8224,2958.1,2957.5,8.71443683]
["bitfinex","ETHUSD",1731106506951,0.8224,2958.1,2957.5,9.50263683]
["bitfinex","ETHUSD",1731106509893,0.8224,2958.1,2957.5,0.7882]
["bitfinex","ETHUSD",1731106513266,0.8224,2958.1,2957.3,9.50813683]
["bitfinex","ETHUSD",1731106515560,0.8224,2958.1,2957.4,8.71443683]
["bitfinex","ETHUSD",1731106517897,0.8224,2958.1,2957.5,0.06761312]
["bitfinex","ETHUSD",1731106518102,0.8224,2958.1,2957.4,8.71443683]
["bitfinex","ETHUSD",1731106519527,0.8224,2958.1,2957.4,9.41844324]
["bitfinex","ETHUSD",1731106520112,0.8224,2958.1,2957.4,8.71443683]
["bitfinex","ETHUSD",1731106520528,0.8224,2958.1,2957.4,9.41844324]
["bitfinex","ETHUSD",1731106521410,0.8224,2958.1,2957.5,0.70400641]
["bitfinex","ETHUSD",1731106521706,0.8224,2958.1,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106521930,0.8224,2958.1,2957.5,8.71443683]
["bitfinex","ETHUSD",1731106522541,0.8224,2958.1,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106522749,0.8224,2958.1,2957.5,8.71443683]
["bitfinex","ETHUSD",1731106522938,0.8224,2958.1,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106523407,0.8224,2958.1,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106523844,0.8224,2958.1,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106524511,0.8224,2958.1,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106526551,0.8224,2958.1,2957.7,0.70400641]
["bitfinex","ETHUSD",1731106526853,0.8224,2958.1,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106527005,0.8224,2958.1,2957.5,9.77044645]
["bitfinex","ETHUSD",1731106527006,0.8224,2958.1,2957.7,0.70400641]
["bitfinex","ETHUSD",1731106528455,0.8224,2958.1,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106531421,1.88290966,2958.1,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106532266,1.88290966,2958.1,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106532556,1.88290966,2958.1,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106532764,1.88290966,2958.1,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106533719,0.8204,2958.0,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106534219,0.8204,2958.0,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106534533,0.8204,2958.0,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106534970,0.8204,2958.0,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106535394,0.8204,2958.0,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106536394,0.8204,2958.0,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106536691,0.8204,2958.0,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106538359,0.8204,2958.0,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106539257,0.8204,2958.0,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106541595,0.8204,2958.0,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106541965,0.8204,2958.0,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106542275,0.8204,2958.0,2957.6,0.70400641]
["bitfinex","ETHUSD",1731106543508,0.8204,2958.0,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106543722,0.7935,2957.8,2957.5,9.41844324]
["bitfinex","ETHUSD",1731106544017,2.12585896,2957.6,2957.4,8.51208745]
["bitfinex","ETHUSD",1731106544309,2.20751288,2957.5,2957.4,8.51208745]
["bitfinex","ETHUSD",1731106544499,0.7935,2957.5,2957.4,8.51208745]
["bitfinex","ETHUSD",1731106544706,2.38814167,2957.5,2957.4,8.51208745]
["bitfinex","ETHUSD",1731106545000,1.3248042,2957.5,2957.4,8.51208745]
["bitfinex","ETHUSD",1731106545366,2.38763943,2957.5,2957.4,8.51208745]
["bitfinex","ETHUSD",1731106546409,1.3248042,2957.5,2957.4,8.51208745]
["bitfinex","ETHUSD",1731106548386,0.7935,2957.4,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106548689,0.7935,2957.4,2956.7,8.51208745]
["bitfinex","ETHUSD",1731106549706,0.7935,2957.4,2956.8,1.33235896]
["bitfinex","ETHUSD",1731106550367,0.7935,2957.4,2956.9,0.06762707]
["bitfinex","ETHUSD",1731106550994,0.7935,2957.4,2956.7,10.01699386]
["bitfinex","ETHUSD",1731106551192,0.7935,2957.4,2956.7,11.34935282]
["bitfinex","ETHUSD",1731106552313,0.7935,2957.4,2956.8,0.70400641]
["bitfinex","ETHUSD",1731106552695,0.7935,2957.4,2956.7,11.34935282]
["bitfinex","ETHUSD",1731106553495,0.7935,2957.4,2956.8,0.06762652]
["bitfinex","ETHUSD",1731106554303,0.7935,2957.4,2956.8,8.57971397]
["bitfinex","ETHUSD",1731106554477,0.7935,2957.4,2956.8,8.51208745]
["bitfinex","ETHUSD",1731106554679,0.7935,2957.4,2956.9,0.06762652]
["bitfinex","ETHUSD",1731106555111,0.7935,2957.4,2956.9,1.39998548]
["bitfinex","ETHUSD",1731106555407,4.06283523,2958.1,2956.9,1.39998548]
["bitfinex","ETHUSD",1731106555408,0.8183,2958.1,2957.0,9.96809386]
["bitfinex","ETHUSD",1731106555617,0.8183,2958.1,2957.1,8.51208745]
["bitfinex","ETHUSD",1731106555833,0.8183,2958.1,2957.1,9.84444641]
["bitfinex","ETHUSD",1731106557288,1.52574326,2958.1,2957.1,9.84444641]
["bitfinex","ETHUSD",1731106558574,0.70744326,2958.1,2957.1,9.84444641]
["bitfinex","ETHUSD",1731106558877,0.7557,2958.0,2957.1,9.84444641]
["bitfinex","ETHUSD",1731106559674,0.05074213,2958.2,2957.4,1.33235896]
["bitfinex","ETHUSD",1731106560090,0.05074213,2958.2,2957.4,9.84444641]
["bitfinex","ETHUSD",1731106560523,0.7557,2958.1,2957.4,9.84444641]
["bitfinex","ETHUSD",1731106561840,0.7557,2958.1,2957.1,1.05600962]
["bitfinex","ETHUSD",1731106561841,0.7557,2958.1,2957.6,1.33235896]
["bitfinex","ETHUSD",1731106561999,0.7557,2958.1,2957.7,0.06761201]
["bitfinex","ETHUSD",1731106567934,0.05074213,2958.2,2957.7,0.06761201]
["bitfinex","ETHUSD",1731106577339,0.05074213,2958.2,2957.5,9.28448745]
["bitfinex","ETHUSD",1731106580975,0.05074213,2958.2,2957.6,0.06761156]
["bitfinex","ETHUSD",1731106581481,0.05074213,2958.2,2957.5,9.28448745]
["bitfinex","ETHUSD",1731106582394,0.05074213,2958.2,2957.6,0.06761154]
["bitfinex","ETHUSD",1731106583948,0.05074213,2958.2,2957.5,9.28448745]
["bitfinex","ETHUSD",1731106585649,0.05074213,2958.2,2957.6,0.06761146]
["bitfinex","ETHUSD",1731106587916,0.05074213,2958.2,2957.5,9.28448745]
["bitfinex","ETHUSD",1731106588056,0.05074213,2958.2,2957.6,0.06761139]
["bitfinex","ETHUSD",1731106590362,0.05074213,2958.2,2957.5,9.28448745]
["bitfinex","ETHUSD",1731106591579,0.05074213,2958.2,2957.6,0.06761127]
["bitfinex","ETHUSD",1731106592580,0.05074213,2958.2,2957.5,9.28448745]
["bitfinex","ETHUSD",1731106592765,0.05074213,2958.2,2957.6,0.0676112]
["bitfinex","ETHUSD",1731106596214,0.7071193,2958.0,2957.5,8.51208745]
["bitfinex","ETHUSD",1731106596351,0.7071193,2958.0,2957.2,0.7761]
["bitfinex","ETHUSD",1731106596352,1.5018193,2957.9,2957.2,0.7761]
["bitfinex","ETHUSD",1731106596558,0.96336913,2957.8,2957.2,0.7761]
["bitfinex","ETHUSD",1731106598095,0.96336913,2957.8,2957.0,9.28608745]
["bitfinex","ETHUSD",1731106598301,0.8274,2957.7,2957.0,0.774]
["bitfinex","ETHUSD",1731106600013,1.5345193,2957.7,2957.0,0.774]
["bitfinex","ETHUSD",1731106600207,0.8274,2957.7,2957.0,0.774]
["bitfinex","ETHUSD",1731106600409,1.5345193,2957.7,2957.0,0.774]
["bitfinex","ETHUSD",1731106600814,0.8274,2957.7,2957.0,0.774]
["bitfinex","ETHUSD",1731106603344,1.11254481,2957.7,2957.0,0.774]
["bitfinex","ETHUSD",1731106607812,0.8274,2957.7,2957.0,0.774]
["bitfinex","ETHUSD",1731106608352,0.8274,2957.7,2956.6,0.70353335]
["bitfinex","ETHUSD",1731106608353,0.8274,2957.7,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106608518,0.8273,2957.5,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106608707,0.8273,2957.4,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106608910,1.5344193,2957.4,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106609210,0.8273,2957.4,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106611157,1.5344193,2957.4,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106611368,0.8273,2957.4,2956.6,8.51208745]
["bitfinex","ETHUSD",1731106613464,2.15965896,2957.4,2956.2,2.13345896]
["bitfinex","ETHUSD",1731106613617,0.7614,2957.2,2956.2,0.8011]
["bitfinex","ETHUSD",1731106614367,0.7614,2957.1,2956.2,0.8011]
["bitfinex","ETHUSD",1731106625010,0.7614,2957.1,2955.6,2.69530596]
["bitfinex","ETHUSD",1731106625011,0.8167,2956.8,2955.6,1.33235896]
["bitfinex","ETHUSD",1731106625174,0.8167,2956.6,2955.7,0.06765598]
["bitfinex","ETHUSD",1731106628710,4.33235896,2957.1,2956.5,1.33235896]
["bitfinex","ETHUSD",1731106628711,0.8167,2957.1,2956.5,1.33235896]
["bitfinex","ETHUSD",1731106628957,0.8167,2957.1,2956.6,0.06763889]
["bitfinex","ETHUSD",1731106629457,0.8167,2957.1,2956.6,0.89693889]
["bitfinex","ETHUSD",1731106630415,0.8167,2957.3,2956.7,1.33235896]
["bitfinex","ETHUSD",1731106630622,0.8167,2958.0,2956.9,1.33235896]
["bitfinex","ETHUSD",1731106630921,0.8167,2958.0,2957.0,0.89692454]
["bitfinex","ETHUSD",1731106632449,0.8167,2958.0,2957.1,1.33235896]
["bitfinex","ETHUSD",1731106633237,0.8167,2958.0,2957.3,1.33235896]
["bitfinex","ETHUSD",1731106634527,0.8144,2958.2,2957.6,0.757]
["bitfinex","ETHUSD",1731106637769,0.8144,2958.8,2957.7,1.39996597]
["bitfinex","ETHUSD",1731106638074,0.8144,2958.8,2957.7,9.91205342]
["bitfinex","ETHUSD",1731106638230,0.8144,2958.8,2957.7,9.84444641]
["bitfinex","ETHUSD",1731106638431,0.8144,2958.8,2957.8,0.06760433]
["bitfinex","ETHUSD",1731106639646,0.8144,2958.8,2957.7,9.84444641]
["bitfinex","ETHUSD",1731106640541,0.8144,2958.8,2957.8,0.06760434]
["bitfinex","ETHUSD",1731106640741,0.7757,2958.7,2957.8,0.06760434]
["bitfinex","ETHUSD",1731106642378,0.7757,2958.7,2957.7,9.84444641]
["bitfinex","ETHUSD",1731106643176,0.7757,2958.7,2957.8,8.51208745]
["bitfinex","ETHUSD",1731106643580,0.7757,2958.7,2957.9,0.06760431]
["bitfinex","ETHUSD",1731106643953,0.7757,2958.7,2957.8,8.51208745]
["bitfinex","ETHUSD",1731106646386,0.7757,2958.7,2957.9,0.06760429]
["bitfinex","ETHUSD",1731106647556,0.7757,2958.7,2957.8,8.51208745]
["bitfinex","ETHUSD",1731106647782,0.7757,2958.6,2957.8,8.51208745]
["bitfinex","ETHUSD",1731106648102,0.7757,2958.6,2957.7,9.84444641]
["bitfinex","ETHUSD",1731106651288,0.7757,2958.6,2957.7,8.51208745]
["bitfinex","ETHUSD",1731106651466,0.7757,2958.6,2957.7,9.84444641]
["bitfinex","ETHUSD",1731106651869,0.7757,2958.6,2957.8,8.51208745]
["bitfinex","ETHUSD",1731106656197,0.7757,2958.6,2957.8,8.49208745]
["bitfinex","ETHUSD",1731106657409,0.7757,2958.6,2957.9,0.06759932]
["bitfinex","ETHUSD",1731106657617,0.7757,2958.6,2957.8,8.49208745]
["bitfinex","ETHUSD",1731106657913,0.7757,2958.6,2957.9,8.49208745]
["bitfinex","ETHUSD",1731106663822,0.7757,2958.6,2958.0,8.49208745]
["bitfinex","ETHUSD",1731106667186,0.7757,2958.6,2958.1,0.06759919]
["bitfinex","ETHUSD",1731106667586,0.7757,2958.6,2958.0,9.25078745]
["bitfinex","ETHUSD",1731106667787,0.7757,2958.6,2958.1,8.49208745]
["bitfinex","ETHUSD",1731106668125,0.7757,2958.6,2958.1,9.82444641]
["bitfinex","ETHUSD",1731106672720,0.7757,2958.6,2958.2,8.49208745]
["bitfinex","ETHUSD",1731106675213,0.7757,2958.6,2958.3,8.49208745]
["bitfinex","ETHUSD",1731106675414,0.7757,2958.6,2958.4,8.49208745]
["bitfinex","ETHUSD",1731106678624,0.7757,2958.6,2958.5,8.49208745]
["bitfinex","ETHUSD",1731106681822,0.8224,2959.1,2958.5,8.49208745]
["bitfinex","ETHUSD",1731106684671,0.8224,2959.1,2958.2,0.70203128]
["bitfinex","ETHUSD",1731106684672,0.8224,2959.1,2958.4,8.49208745]
["bitfinex","ETHUSD",1731106685750,0.8224,2959.1,2958.4,9.25438745]
["bitfinex","ETHUSD",1731106687894,0.8224,2959.1,2958.5,1.88235896]
["bitfinex","ETHUSD",1731106690703,0.8224,2959.1,2958.6,8.49208745]
["bitfinex","ETHUSD",1731106695794,0.8224,2959.1,2958.7,0.55]
["bitfinex","ETHUSD",1731106696313,0.8224,2959.1,2958.8,8.49208745]
["bitfinex","ETHUSD",1731106697080,0.0507134,2959.2,2958.8,8.49208745]
["bitfinex","ETHUSD",1731106697390,0.0507134,2959.2,2959.0,0.55]
["bitfinex","ETHUSD",1731106697792,0.0507134,2959.2,2959.1,9.04208745]
["bitfinex","ETHUSD",1731106700890,0.8189,2960.0,2959.1,11.15434641]
["bitfinex","ETHUSD",1731106701095,0.8189,2960.0,2959.2,8.49208745]
["bitfinex","ETHUSD",1731106705327,0.8189,2960.0,2959.3,8.49208745]
["bitfinex","ETHUSD",1731106708884,0.8189,2960.0,2959.3,9.82444641]
["bitfinex","ETHUSD",1731106709091,0.8189,2960.0,2959.4,9.37665397]
["bitfinex","ETHUSD",1731106709311,0.8189,2960.0,2959.4,9.30908745]
["bitfinex","ETHUSD",1731106710590,0.7866,2960.6,2959.5,1.88235896]
["bitfinex","ETHUSD",1731106710787,0.7866,2960.6,2959.7,1.33235896]
["bitfinex","ETHUSD",1731106711333,0.7866,2960.6,2959.8,0.817]
["bitfinex","ETHUSD",1731106713329,0.7866,2960.6,2959.9,0.06755664]
["bitfinex","ETHUSD",1731106714351,0.7866,2960.6,2959.9,8.55964409]
["bitfinex","ETHUSD",1731106714628,0.7866,2960.6,2959.9,9.82444641]
["bitfinex","ETHUSD",1731106715001,0.7866,2960.6,2960.0,0.7583]
["bitfinex","ETHUSD",1731106715432,0.7646,2960.9,2960.0,9.25038745]
["bitfinex","ETHUSD",1731106716507,0.7646,2960.9,2960.1,8.5596373]
["bitfinex","ETHUSD",1731106716707,0.7646,2960.9,2960.2,8.49208745]
["bitfinex","ETHUSD",1731106716953,0.7646,2960.9,2960.3,0.0675484]
["bitfinex","ETHUSD",1731106718249,0.7646,2960.9,2960.3,0.833]
["bitfinex","ETHUSD",1731106720113,0.7646,2960.9,2960.3,9.32508745]
["bitfinex","ETHUSD",1731106721837,0.7646,2960.9,2960.4,0.06754732]
["bitfinex","ETHUSD",1731106724562,0.7646,2960.9,2960.3,9.32508745]
["bitfinex","ETHUSD",1731106725036,0.5,2961.0,2960.3,10.65744641]
["bitfinex","ETHUSD",1731106725238,0.5,2961.0,2960.4,0.06754326]
["bitfinex","ETHUSD",1731106725670,0.7771,2960.7,2960.3,8.49208745]
["bitfinex","ETHUSD",1731106725978,1.33235896,2960.8,2959.0,9.32508745]
["bitfinex","ETHUSD",1731106725979,0.7771,2960.3,2959.0,9.32508745]
["bitfinex","ETHUSD",1731106726146,0.2109459,2960.6,2958.9,8.49208745]
["bitfinex","ETHUSD",1731106726147,0.7771,2959.9,2958.9,8.49208745]
["bitfinex","ETHUSD",1731106728194,4.05863648,2960.5,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106728195,0.7771,2959.7,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106728334,0.7771,2959.7,2958.6,8.49208745]
["bitfinex","ETHUSD",1731106728852,0.7771,2959.5,2958.6,8.49208745]
["bitfinex","ETHUSD",1731106730792,0.7771,2959.5,2958.4,8.49208745]
["bitfinex","ETHUSD",1731106731091,0.7771,2959.3,2958.4,8.49208745]
["bitfinex","ETHUSD",1731106734988,0.7771,2959.3,2958.5,8.49208745]
["bitfinex","ETHUSD",1731106735569,0.7771,2959.3,2958.3,8.49208745]
["bitfinex","ETHUSD",1731106735570,1.33235896,2959.2,2958.3,8.49208745]
["bitfinex","ETHUSD",1731106735775,0.7775,2959.0,2958.3,8.49208745]
["bitfinex","ETHUSD",1731106736079,0.7775,2959.0,2958.0,8.49208745]
["bitfinex","ETHUSD",1731106736847,1.33235896,2959.0,2957.8,8.49208745]
["bitfinex","ETHUSD",1731106737095,0.7775,2958.7,2957.5,9.82444641]
["bitfinex","ETHUSD",1731106737291,0.7775,2958.5,2957.6,8.49208745]
["bitfinex","ETHUSD",1731106738093,0.7775,2958.5,2957.1,9.25198745]
["bitfinex","ETHUSD",1731106738394,0.7775,2958.5,2957.3,1.33235896]
["bitfinex","ETHUSD",1731106738887,0.7775,2958.5,2957.5,1.33235896]
["bitfinex","ETHUSD",1731106739557,0.7775,2958.5,2957.1,12.13855983]
["bitfinex","ETHUSD",1731106740176,0.7775,2958.5,2957.1,11.37865983]
["bitfinex","ETHUSD",1731106742900,0.7775,2958.5,2957.0,8.49208745]
["bitfinex","ETHUSD",1731106742901,0.7686,2958.3,2957.0,8.49208745]
["bitfinex","ETHUSD",1731106743185,0.7686,2958.1,2957.0,8.49208745]
["bitfinex","ETHUSD",1731106743400,0.7686,2958.1,2956.7,8.49208745]
["bitfinex","ETHUSD",1731106746859,0.7686,2958.1,2956.8,11.37865983]
["bitfinex","ETHUSD",1731106747707,0.7686,2958.1,2956.8,8.49208745]
["bitfinex","ETHUSD",1731106749403,0.7686,2958.1,2957.4,2.88657238]
["bitfinex","ETHUSD",1731106749706,0.7686,2958.1,2957.5,0.06761413]
["bitfinex","ETHUSD",1731106750073,0.7686,2958.1,2957.5,2.95418651]
["bitfinex","ETHUSD",1731106751072,0.7686,2959.0,2957.7,0.8268]
["bitfinex","ETHUSD",1731106751395,0.7686,2959.0,2957.8,2.95417944]
["bitfinex","ETHUSD",1731106751593,0.7686,2959.0,2957.8,2.88657238]
["bitfinex","ETHUSD",1731106752382,0.7686,2959.0,2957.8,2.95417306]
["bitfinex","ETHUSD",1731106755778,0.7686,2959.0,2957.9,8.49208745]
["bitfinex","ETHUSD",1731106755988,0.7686,2959.0,2958.0,0.06760062]
["bitfinex","ETHUSD",1731106757289,0.7686,2959.0,2958.1,0.06759721]
["bitfinex","ETHUSD",1731106758203,0.7686,2959.0,2958.1,11.44625704]
["bitfinex","ETHUSD",1731106758518,0.7686,2959.0,2958.1,11.37865983]
["bitfinex","ETHUSD",1731106758686,0.7686,2959.0,2958.2,0.06759646]
["bitfinex","ETHUSD",1731106759620,0.7686,2959.0,2958.3,9.04208745]
["bitfinex","ETHUSD",1731106759777,0.7686,2959.0,2958.4,8.49208745]
["bitfinex","ETHUSD",1731106760930,0.7686,2959.0,2958.5,0.06758883]
["bitfinex","ETHUSD",1731106762107,0.7759,2960.2,2958.5,0.06758883]
["bitfinex","ETHUSD",1731106762313,0.7759,2960.0,2958.5,8.55967628]
["bitfinex","ETHUSD",1731106762623,0.7759,2960.0,2958.5,8.49208745]
["bitfinex","ETHUSD",1731106762953,0.7759,2960.0,2958.6,0.06758417]
["bitfinex","ETHUSD",1731106767499,0.7759,2960.0,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106767704,0.7759,2960.0,2958.8,0.06758067]
["bitfinex","ETHUSD",1731106768838,0.7759,2960.0,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106769345,0.7759,2960.0,2958.7,9.82319639]
["bitfinex","ETHUSD",1731106769511,1.33110894,2960.1,2958.7,9.82319639]
["bitfinex","ETHUSD",1731106769512,0.21070089,2959.9,2958.7,9.82319639]
["bitfinex","ETHUSD",1731106769712,0.7864,2959.8,2958.7,9.82319639]
["bitfinex","ETHUSD",1731106773404,0.7864,2959.8,2958.8,8.49208745]
["bitfinex","ETHUSD",1731106791248,0.7864,2959.8,2958.6,8.49208745]
["bitfinex","ETHUSD",1731106794312,0.793,2959.6,2958.6,8.49208745]
["bitfinex","ETHUSD",1731106794572,0.793,2959.5,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106797254,1.85163648,2959.5,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106797484,0.793,2959.4,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106799762,1.85163648,2959.4,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106800059,0.8174,2959.3,2958.7,8.49208745]
["bitfinex","ETHUSD",1731106800265,0.8174,2959.3,2958.6,8.49208745]
["bitfinex","ETHUSD",1731106800446,0.8174,2959.3,2959.2,1.33110894]
["bitfinex","ETHUSD",1731106800649,0.8174,2959.3,2958.9,1.33110894]
["bitfinex","ETHUSD",1731106800964,0.8174,2959.7,2958.9,2.03314022]
["bitfinex","ETHUSD",1731106801463,0.8174,2959.7,2958.9,1.33110894]
["bitfinex","ETHUSD",1731106801679,0.8174,2959.7,2958.9,2.03314022]
["bitfinex","ETHUSD",1731106802656,0.8174,2959.7,2959.2,1.33110894]
["bitfinex","ETHUSD",1731106802857,0.8265,2959.9,2959.5,1.33110894]
["bitfinex","ETHUSD",1731106803079,1.88513648,2960.2,2959.6,0.06756822]
["bitfinex","ETHUSD",1731106803467,0.8265,2960.2,2959.6,0.06756822]
["bitfinex","ETHUSD",1731106808257,0.8265,2960.2,2959.6,0.06756662]
["bitfinex","ETHUSD",1731106808588,0.8265,2960.2,2959.5,0.8]
["bitfinex","ETHUSD",1731106808963,0.8265,2960.2,2959.6,0.06756139]
["bitfinex","ETHUSD",1731106809400,0.8265,2960.2,2959.5,0.8]
["bitfinex","ETHUSD",1731106809812,0.8265,2960.5,2959.5,0.8]
["bitfinex","ETHUSD",1731106810119,0.8265,2960.5,2959.6,8.55964773]
["bitfinex","ETHUSD",1731106810324,0.8265,2960.5,2959.6,8.49208745]
["bitfinex","ETHUSD",1731106810525,0.8265,2960.5,2959.7,0.0675603]
["bitfinex","ETHUSD",1731106810726,0.8265,2960.5,2959.8,0.06756032]
["bitfinex","ETHUSD",1731106811713,0.8265,2960.5,2959.7,0.06756035]
["bitfinex","ETHUSD",1731106812817,0.8265,2960.5,2959.6,8.49208745]
["bitfinex","ETHUSD",1731106814922,0.8265,2960.5,2959.7,8.49208745]
["bitfinex","ETHUSD",1731106815433,0.7765,2960.5,2959.7,8.49208745]
["bitfinex","ETHUSD",1731106816127,0.7765,2960.5,2959.0,1.05304692]
["bitfinex","ETHUSD",1731106816128,3.0,2960.3,2959.8,8.49208745]
["bitfinex","ETHUSD",1731106816429,1.05863648,2959.9,2959.0,7.16519876]
["bitfinex","ETHUSD",1731106816637,1.0592937,2959.8,2959.1,7.16519876]
["bitfinex","ETHUSD",1731106816941,1.0592937,2959.8,2959.2,7.16519876]
["bitfinex","ETHUSD",1731106817154,1.4115153,2959.9,2959.2,7.16519876]
["bitfinex","ETHUSD",1731106817155,1.0592937,2959.7,2959.2,7.16519876]
["bitfinex","ETHUSD",1731106817622,1.0592937,2959.8,2959.2,7.16519876]
["bitfinex","ETHUSD",1731106817824,1.0592937,2959.7,2959.2,7.16519876]
["bitfinex","ETHUSD",1731106818132,1.0592937,2959.7,2958.6,7.16519876]
["bitfinex","ETHUSD",1731106818641,0.8155,2959.6,2958.6,7.16519876]
["bitfinex","ETHUSD",1731106823265,0.8155,2959.6,2958.7,7.16519876]
["bitfinex","ETHUSD",1731106823464,0.8155,2959.6,2958.7,7.97119876]
["bitfinex","ETHUSD",1731106823673,0.8155,2959.6,2958.8,0.06758166]
["bitfinex","ETHUSD",1731106823857,0.8155,2959.6,2958.7,10.85356044]
["bitfinex","ETHUSD",1731106824174,0.8155,2959.6,2958.7,7.97119876]
["bitfinex","ETHUSD",1731106825571,0.8155,2959.6,2958.8,0.06758168]
["bitfinex","ETHUSD",1731106825752,0.8155,2959.6,2958.7,10.85356044]
["bitfinex","ETHUSD",1731106825958,0.8155,2959.6,2958.8,0.55]
["bitfinex","ETHUSD",1731106826858,0.8155,2959.6,2958.9,7.16519876]
["bitfinex","ETHUSD",1731106828938,0.7839,2960.2,2959.0,0.06757689]
["bitfinex","ETHUSD",1731106829139,1.1093709,2960.2,2959.0,0.06757689]
["bitfinex","ETHUSD",1731106829534,1.1093709,2960.2,2959.1,0.806]
["bitfinex","ETHUSD",1731106829732,1.1093709,2960.2,2959.2,0.06757688]
["bitfinex","ETHUSD",1731106830833,1.1093709,2960.2,2959.1,0.806]
["bitfinex","ETHUSD",1731106831560,0.7839,2960.2,2959.1,0.806]
["bitfinex","ETHUSD",1731106831949,0.7839,2960.2,2959.2,0.06757259]
["bitfinex","ETHUSD",1731106832348,0.7839,2960.2,2959.3,7.16519876]
["bitfinex","ETHUSD",1731106832678,0.7839,2960.2,2959.4,0.06756712]
["bitfinex","ETHUSD",1731106834449,0.7839,2960.2,2959.5,0.8084]
["bitfinex","ETHUSD",1731106834671,0.7839,2960.2,2959.6,0.06756712]
["bitfinex","ETHUSD",1731106835457,0.8192,2960.6,2959.6,7.23276588]
["bitfinex","ETHUSD",1731106836562,0.8192,2960.6,2959.6,10.11512756]
["bitfinex","ETHUSD",1731106836769,0.8192,2960.6,2959.6,10.04756044]
["bitfinex","ETHUSD",1731106836975,0.8192,2960.6,2959.7,0.06755934]
["bitfinex","ETHUSD",1731106837514,0.8192,2960.6,2959.8,0.55]
["bitfinex","ETHUSD",1731106837807,0.8192,2960.6,2959.7,0.55]
["bitfinex","ETHUSD",1731106838368,0.8192,2960.6,2959.9,0.55]
["bitfinex","ETHUSD",1731106838567,0.8192,2960.6,2960.0,7.16519876]
["bitfinex","ETHUSD",1731106839792,0.8192,2960.6,2960.1,7.23275192]
["bitfinex","ETHUSD",1731106842690,0.8192,2960.6,2960.1,7.16519876]
["bitfinex","ETHUSD",1731106844680,0.8192,2960.6,2960.0,7.16519876]
["bitfinex","ETHUSD",1731106850621,0.8192,2960.6,2960.1,0.06756646]
["bitfinex","ETHUSD",1731106851130,0.5,2961.0,2960.2,10.80426044]
["bitfinex","ETHUSD",1731106851330,0.5,2961.0,2960.3,7.23274556]
["bitfinex","ETHUSD",1731106852720,0.5,2961.0,2960.4,0.55]
["bitfinex","ETHUSD",1731106852907,0.5,2961.0,2960.5,7.16519876]
["bitfinex","ETHUSD",1731106853532,0.5,2961.0,2960.6,0.06754177]
["bitfinex","ETHUSD",1731106854407,0.5,2961.0,2960.5,10.04756044]
["bitfinex","ETHUSD",1731106856448,0.5,2961.0,2960.6,7.16519876]
["bitfinex","ETHUSD",1731106857206,0.5,2961.0,2960.7,0.06754204]
["bitfinex","ETHUSD",1731106860804,0.5,2961.0,2960.7,0.87384204]
["bitfinex","ETHUSD",1731106862437,0.5,2961.0,2960.8,7.71519876]
["bitfinex","ETHUSD",1731106862636,0.5,2961.0,2960.9,7.16519876]
["bitfinex","ETHUSD",1731106862932,0.5,2961.0,2960.9,7.23273733]
["bitfinex","ETHUSD",1731106863358,0.5,2961.0,2960.9,7.23273734]
["bitfinex","ETHUSD",1731106863499,0.5,2961.0,2960.9,7.16519876]
["bitfinex","ETHUSD",1731106867345,0.5,2961.0,2960.9,7.23273737]
["bitfinex","ETHUSD",1731106867701,0.5,2961.0,2960.9,7.16519876]
["bitfinex","ETHUSD",1731106869606,1.2557,2961.0,2960.9,7.16519876]
["bitfinex","ETHUSD",1731106870416,1.2557,2961.0,2960.3,3.7894]
["bitfinex","ETHUSD",1731106870619,1.2557,2961.0,2960.2,3.0]
["bitfinex","ETHUSD",1731106870912,1.2557,2961.0,2960.2,10.16519876]
["bitfinex","ETHUSD",1731106871903,0.7557,2960.9,2960.2,7.16519876]
["bitfinex","ETHUSD",1731106872316,0.7557,2960.9,2959.8,0.7894]
["bitfinex","ETHUSD",1731106872735,0.7557,2960.9,2959.1,0.46378937]
["bitfinex","ETHUSD",1731106872736,0.7557,2960.8,2959.3,7.95459876]
["bitfinex","ETHUSD",1731106872922,0.7785,2960.6,2959.1,7.16519876]
["bitfinex","ETHUSD",1731106873113,3.0,2960.6,2959.1,7.16519876]
["bitfinex","ETHUSD",1731106873343,0.7785,2960.5,2959.1,7.16519876]
["bitfinex","ETHUSD",1731106874579,0.7785,2960.5,2959.2,0.55]
["bitfinex","ETHUSD",1731106874892,0.7785,2960.3,2959.2,0.55]
["bitfinex","ETHUSD",1731106875183,0.7785,2960.3,2958.9,2.88236168]
["bitfinex","ETHUSD",1731106876055,0.7785,2960.3,2959.0,0.06757444]
["bitfinex","ETHUSD",1731106877852,0.7785,2960.3,2959.0,2.94993612]
["bitfinex","ETHUSD",1731106880382,0.7785,2960.3,2959.0,10.11513488]
["bitfinex","ETHUSD",1731106880582,0.7785,2960.3,2959.0,7.16519876]
["bitfinex","ETHUSD",1731106880877,0.7785,2960.3,2959.1,0.06757439]
["bitfinex","ETHUSD",1731106883175,0.7785,2960.3,2959.0,10.04756044]
["bitfinex","ETHUSD",1731106883698,0.7785,2960.3,2959.0,7.16519876]
["bitfinex","ETHUSD",1731106884375,0.7785,2960.3,2959.1,0.06757461]
["bitfinex","ETHUSD",1731106884566,0.7785,2960.3,2959.0,7.16519876]
["bitfinex","ETHUSD",1731106886091,0.7785,2960.3,2959.1,7.16519876]
["bitfinex","ETHUSD",1731106889480,0.7785,2960.3,2959.2,1.33064474]
["bitfinex","ETHUSD",1731106890154,0.7785,2960.3,2959.1,7.16519876]
["bitfinex","ETHUSD",1731106890155,0.7785,2960.3,2959.1,8.4958435]
["bitfinex","ETHUSD",1731106892036,0.7785,2960.3,2959.1,1.33064474]
["bitfinex","ETHUSD",1731106893560,0.8077,2960.1,2958.8,7.16519876]
["bitfinex","ETHUSD",1731106893768,0.8077,2960.1,2958.7,3.8173]
["bitfinex","ETHUSD",1731106893769,0.8077,2960.0,2959.0,1.33064474]
["bitfinex","ETHUSD",1731106894755,0.8077,2960.0,2958.9,7.16519876]
["bitfinex","ETHUSD",1731106895090,0.8077,2960.0,2959.1,1.33064474]
["bitfinex","ETHUSD",1731106896293,0.8077,2960.0,2958.9,8.4958435]
["bitfinex","ETHUSD",1731106897695,0.8077,2960.0,2958.9,7.16519876]
["bitfinex","ETHUSD",1731106897896,0.8077,2960.0,2958.9,1.33064474]
["bitfinex","ETHUSD",1731106898402,0.8011,2959.9,2958.9,1.33064474]
["bitfinex","ETHUSD",1731106898971,0.8011,2959.9,2959.0,0.06758126]
["bitfinex","ETHUSD",1731106899521,0.8011,2959.9,2958.9,1.33064474]
["bitfinex","ETHUSD",1731106900409,0.8011,2959.9,2958.5,3.8144]
["bitfinex","ETHUSD",1731106900578,0.8011,2959.9,2958.8,1.33064474]
["bitfinex","ETHUSD",1731106900898,0.8011,2959.9,2958.9,0.06758462]
["bitfinex","ETHUSD",1731106901981,0.8011,2959.9,2958.7,1.33064474]
["bitfinex","ETHUSD",1731106902701,0.8011,2959.9,2958.8,0.06758458]
["bitfinex","ETHUSD",1731106903205,0.8011,2959.9,2958.7,1.33064474]
["bitfinex","ETHUSD",1731106903404,0.8011,2959.8,2958.7,1.33064474]
["bitfinex","ETHUSD",1731106903610,0.8011,2959.8,2958.6,7.16519876]
["bitfinex","ETHUSD",1731106903907,0.8011,2959.8,2958.6,1.33064474]
["bitfinex","ETHUSD",1731106907113,0.8011,2959.6,2958.4,1.33064474]
["bitfinex","ETHUSD",1731106907404,0.8011,2959.4,2958.4,1.33064474]
["bitfinex","ETHUSD",1731106907774,0.8011,2959.4,2958.3,7.16519876]
["bitfinex","ETHUSD",1731106907970,0.8011,2959.4,2958.3,8.4958435]
["bitfinex","ETHUSD",1731106910577,0.8011,2959.2,2957.6,7.16519876]
["bitfinex","ETHUSD",1731106910833,0.8011,2959.2,2958.0,1.33064474]
["bitfinex","ETHUSD",1731106910834,0.8011,2959.1,2958.0,1.33064474]
["bitfinex","ETHUSD",1731106911334,0.8011,2959.1,2957.9,1.33064474]
["bitfinex","ETHUSD",1731106912898,1.33064474,2958.9,2957.7,8.4958435]
["bitfinex","ETHUSD",1731106913096,0.8268,2958.8,2957.7,7.16519876]
["bitfinex","ETHUSD",1731106913640,0.8268,2958.8,2957.6,1.33064474]
["bitfinex","ETHUSD",1731106913794,0.8268,2958.6,2957.6,1.33064474]
["bitfinex","ETHUSD",1731106915120,0.8268,2958.6,2957.5,1.33064474]
["bitfinex","ETHUSD",1731106916920,0.8268,2958.6,2957.4,1.33064474]
["bitfinex","ETHUSD",1731106918607,0.793,2958.4,2957.2,7.16519876]
["bitfinex","ETHUSD",1731106919006,2.12364474,2958.3,2956.8,7.16519876]
["bitfinex","ETHUSD",1731106919213,0.793,2958.1,2956.9,1.33064474]
["bitfinex","ETHUSD",1731106919812,0.793,2958.0,2956.7,8.4958435]
["bitfinex","ETHUSD",1731106920011,0.793,2957.8,2956.7,8.4958435]
["bitfinex","ETHUSD",1731106920248,0.793,2957.8,2956.9,1.33064474]
["bitfinex","ETHUSD",1731106920459,0.793,2957.8,2957.1,1.33064474]
["bitfinex","ETHUSD",1731106920757,0.793,2957.8,2957.3,1.33064474]
["bitfinex","ETHUSD",1731106921416,0.793,2957.8,2957.1,1.33064474]
["bitfinex","ETHUSD",1731106922515,0.793,2957.8,2956.9,1.33064474]
["bitfinex","ETHUSD",1731106923010,0.793,2957.8,2956.7,7.16519876]
["bitfinex","ETHUSD",1731106923214,0.793,2957.8,2956.7,8.4958435]
["bitfinex","ETHUSD",1731106923444,0.793,2957.8,2956.7,7.16519876]
["bitfinex","ETHUSD",1731106924616,0.793,2957.8,2956.3,10.83481755]
["bitfinex","ETHUSD",1731106925335,0.793,2957.8,2956.3,10.05321755]
["bitfinex","ETHUSD",1731106925541,0.793,2957.8,2956.2,7.16519876]
["bitfinex","ETHUSD",1731106925738,0.793,2957.8,2956.1,0.7816]
["bitfinex","ETHUSD",1731106925739,0.793,2957.6,2956.1,7.16519876]
["bitfinex","ETHUSD",1731106926140,0.793,2957.6,2956.0,2.88801879]
["bitfinex","ETHUSD",1731106926524,0.793,2957.6,2956.1,0.06764407]
["bitfinex","ETHUSD",1731106929076,0.793,2957.6,2956.0,10.05321755]
["bitfinex","ETHUSD",1731106929222,0.793,2957.5,2956.0,7.16519876]
["bitfinex","ETHUSD",1731106929423,0.793,2957.3,2956.0,7.16519876]
["bitfinex","ETHUSD",1731106929763,0.793,2957.2,2955.5,2.88801879]
["bitfinex","ETHUSD",1731106929965,0.793,2957.2,2955.4,2.94679876]
["bitfinex","ETHUSD",1731106930135,3.0,2957.3,2955.4,2.94679876]
["bitfinex","ETHUSD",1731106930136,0.793,2957.0,2955.4,2.94679876]
["bitfinex","ETHUSD",1731106930824,0.793,2957.0,2956.2,2.88801879]
["bitfinex","ETHUSD",1731106931028,0.793,2957.0,2956.5,2.88801879]
["bitfinex","ETHUSD",1731106931325,0.793,2957.5,2956.8,2.88801879]
["bitfinex","ETHUSD",1731106932474,0.793,2957.5,2956.5,2.88801879]
["bitfinex","ETHUSD",1731106932625,0.793,2957.5,2956.4,2.16519876]
["bitfinex","ETHUSD",1731106932826,0.55,2957.4,2955.8,2.88801879]
["bitfinex","ETHUSD",1731106933021,0.8347,2957.3,2955.6,0.7816]
["bitfinex","ETHUSD",1731106933455,0.8347,2957.3,2955.7,2.88801879]
["bitfinex","ETHUSD",1731106933975,0.8347,2957.3,2955.6,0.7816]
["bitfinex","ETHUSD",1731106934138,0.8247,2957.1,2955.8,2.88801879]
["bitfinex","ETHUSD",1731106941975,0.7741,2956.6,2954.8,0.756]
["bitfinex","ETHUSD",1731106942167,0.7741,2956.4,2954.8,0.756]
["bitfinex","ETHUSD",1731106942371,0.7741,2956.4,2954.4,1.5807]
["bitfinex","ETHUSD",1731106942372,0.7741,2956.2,2954.4,1.5807]
["bitfinex","ETHUSD",1731106942554,0.7741,2956.2,2954.5,2.95569749]
["bitfinex","ETHUSD",1731106943233,0.7741,2956.2,2954.5,0.0676787]
["bitfinex","ETHUSD",1731106943466,3.26542879,2956.3,2954.3,2.16519876]
["bitfinex","ETHUSD",1731106943467,0.7809,2955.8,2954.3,2.16519876]
["bitfinex","ETHUSD",1731106943693,0.37809,2955.7,2953.9,5.05321755]
["bitfinex","ETHUSD",1731106943971,0.7809,2955.6,2953.9,5.05321755]
["bitfinex","ETHUSD",1731106944610,0.7809,2955.6,2954.2,2.88801879]
["bitfinex","ETHUSD",1731106944900,0.7809,2955.6,2954.8,2.88801879]
["bitfinex","ETHUSD",1731106945178,0.7809,2955.6,2954.4,3.64051879]
["bitfinex","ETHUSD",1731106945179,0.7809,2955.6,2955.4,2.88801879]
["bitfinex","ETHUSD",1731106945476,0.01,2956.9,2955.4,2.88801879]
["bitfinex","ETHUSD",1731106945477,0.7809,2957.1,2955.5,0.06766677]
["bitfinex","ETHUSD",1731106945692,0.35056118,2957.5,2956.1,2.88801879]
["bitfinex","ETHUSD",1731106945693,0.7809,2956.9,2956.1,2.88801879]
["bitfinex","ETHUSD",1731106946350,0.7809,2956.9,2956.2,0.0676424]
["bitfinex","ETHUSD",1731106946740,0.7809,2956.9,2956.1,2.88801879]
["bitfinex","ETHUSD",1731106947440,0.7809,2956.9,2955.9,3.55510457]
["bitfinex","ETHUSD",1731106947755,0.7809,2956.9,2955.7,2.16519876]
["bitfinex","ETHUSD",1731106948092,0.7809,2956.9,2955.1,3.55510457]
["bitfinex","ETHUSD",1731106948254,0.7809,2956.9,2954.7,3.55510457]
["bitfinex","ETHUSD",1731106948255,0.7809,2956.6,2954.7,3.55510457]
["bitfinex","ETHUSD",1731106948491,0.7809,2956.4,2954.5,2.16519876]
["bitfinex","ETHUSD",1731106948807,0.7809,2956.1,2954.3,3.55510457]
["bitfinex","ETHUSD",1731106950212,0.7809,2956.1,2954.4,0.06768077]
["bitfinex","ETHUSD",1731106950575,0.7809,2956.1,2954.4,0.55]
["bitfinex","ETHUSD",1731106953783,0.7809,2956.1,2954.7,3.55510457]
["bitfinex","ETHUSD",1731106953982,0.7809,2956.1,2954.8,0.55]
["bitfinex","ETHUSD",1731106955427,0.7809,2956.1,2955.1,3.55510457]
["bitfinex","ETHUSD",1731106955574,0.7809,2956.1,2955.2,0.06766701]
["bitfinex","ETHUSD",1731106956515,0.7809,2956.1,2955.1,3.55510457]
["bitfinex","ETHUSD",1731106956720,0.7809,2956.1,2954.8,3.0]
["bitfinex","ETHUSD",1731106957220,0.7809,2956.1,2954.7,2.16519876]
["bitfinex","ETHUSD",1731106958288,0.55,2956.0,2954.7,2.16519876]
["bitfinex","ETHUSD",1731106958620,0.7603,2955.9,2954.7,2.16519876]
["bitfinex","ETHUSD",1731106958913,0.7603,2955.9,2954.1,0.06768688]
["bitfinex","ETHUSD",1731106959524,0.7603,2955.9,2954.3,3.55510457]
["bitfinex","ETHUSD",1731106961480,0.7603,2955.9,2954.7,3.55510457]
["bitfinex","ETHUSD",1731106961679,0.7603,2955.9,2954.8,1.38046844]
["bitfinex","ETHUSD",1731106961881,0.7603,2955.9,2955.1,3.55510457]
["bitfinex","ETHUSD",1731106962121,0.7603,2955.9,2955.2,0.06766672]
["bitfinex","ETHUSD",1731106966430,0.7603,2955.9,2954.8,2.71519876]
["bitfinex","ETHUSD",1731106968301,0.7603,2955.9,2955.0,0.55]
["bitfinex","ETHUSD",1731106968628,0.7603,2955.9,2955.1,0.06766199]
["bitfinex","ETHUSD",1731106968983,0.7603,2955.9,2955.0,2.71519876]
["bitfinex","ETHUSD",1731106969210,0.7603,2955.9,2955.0,3.47799876]
["bitfinex","ETHUSD",1731106972340,0.7603,2955.9,2955.0,4.83120576]
["bitfinex","ETHUSD",1731106973728,0.7603,2955.9,2955.0,4.06840576]
["bitfinex","ETHUSD",1731106975432,0.7603,2955.9,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106978019,0.7603,2955.9,2954.5,6.55872553]
["bitfinex","ETHUSD",1731106978656,0.7603,2955.9,2954.6,0.06767704]
["bitfinex","ETHUSD",1731106980525,0.7603,2955.9,2954.5,6.55872553]
["bitfinex","ETHUSD",1731106980730,0.7603,2955.9,2954.9,3.55872553]
["bitfinex","ETHUSD",1731106980956,0.7603,2955.9,2955.0,0.06766783]
["bitfinex","ETHUSD",1731106981259,0.7603,2955.9,2955.1,0.55]
["bitfinex","ETHUSD",1731106981476,0.7603,2955.9,2955.2,0.06766277]
["bitfinex","ETHUSD",1731106981677,0.7603,2955.9,2955.4,0.55]
["bitfinex","ETHUSD",1731106981968,1.7666276,2957.0,2955.4,0.55]
["bitfinex","ETHUSD",1731106981969,0.7921,2956.3,2955.7,3.55872553]
["bitfinex","ETHUSD",1731106983932,0.7921,2956.3,2955.4,2.86723004]
["bitfinex","ETHUSD",1731106984133,0.7921,2956.3,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106985234,0.79077595,2956.3,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106985867,1.0592937,2956.3,2955.1,0.06766751]
["bitfinex","ETHUSD",1731106986097,1.0592937,2956.4,2955.1,0.06766751]
["bitfinex","ETHUSD",1731106986293,1.6063746,2956.3,2955.1,0.06766751]
["bitfinex","ETHUSD",1731106986595,0.5470809,2956.3,2955.2,3.55872553]
["bitfinex","ETHUSD",1731106986889,1.7666276,2956.7,2955.2,3.55872553]
["bitfinex","ETHUSD",1731106986890,1.0592937,2956.7,2955.2,3.55872553]
["bitfinex","ETHUSD",1731106987208,1.0592937,2956.8,2955.2,3.55872553]
["bitfinex","ETHUSD",1731106987354,1.0592937,2956.7,2955.2,3.55872553]
["bitfinex","ETHUSD",1731106987559,1.0592937,2956.7,2955.1,3.55]
["bitfinex","ETHUSD",1731106987888,1.0592937,2956.5,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106988270,0.5470809,2956.4,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106988591,0.8236,2956.3,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106989694,0.8236,2956.3,2955.1,0.06766634]
["bitfinex","ETHUSD",1731106990193,0.8236,2956.3,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106990976,0.8236,2956.2,2955.0,2.16519876]
["bitfinex","ETHUSD",1731106991162,0.8236,2956.0,2954.7,0.70203128]
["bitfinex","ETHUSD",1731106991484,0.8236,2956.0,2954.6,0.70203128]
["bitfinex","ETHUSD",1731106992482,0.8236,2956.0,2954.7,0.70203128]
["bitfinex","ETHUSD",1731106992685,0.8236,2955.8,2954.6,0.70203128]
["bitfinex","ETHUSD",1731106993070,0.8236,2955.8,2954.5,0.70203128]
["bitfinex","ETHUSD",1731106993472,0.8236,2955.8,2954.6,0.70203128]
["bitfinex","ETHUSD",1731106994077,0.7843,2955.6,2954.4,0.70203128]
["bitfinex","ETHUSD",1731106994319,0.7843,2955.4,2954.4,0.70203128]
["bitfinex","ETHUSD",1731106994603,0.7843,2955.4,2954.3,0.70203128]
["bitfinex","ETHUSD",1731106995418,0.7843,2955.4,2954.4,0.06768667]
["bitfinex","ETHUSD",1731106995716,0.7843,2955.4,2954.1,2.5174665]
["bitfinex","ETHUSD",1731106995717,0.7843,2955.4,2954.1,0.70203128]
["bitfinex","ETHUSD",1731106995883,0.7843,2955.4,2954.2,0.76972412]
["bitfinex","ETHUSD",1731106996082,0.7843,2955.2,2954.2,0.70203128]
["bitfinex","ETHUSD",1731106996609,0.7843,2955.2,2954.1,0.70203128]
["bitfinex","ETHUSD",1731106997034,0.7843,2955.2,2954.4,3.55872553]
["bitfinex","ETHUSD",1731106997174,0.7843,2955.2,2954.5,0.0676816]
["bitfinex","ETHUSD",1731106997791,0.7843,2955.2,2954.4,4.26075681]
["bitfinex","ETHUSD",1731106998019,0.7843,2955.2,2954.4,3.55872553]
["bitfinex","ETHUSD",1731106999029,0.7843,2955.2,2954.3,0.70203128]
["bitfinex","ETHUSD",1731106999313,0.7843,2955.2,2954.2,2.16519876]
["bitfinex","ETHUSD",1731107000429,0.7843,2955.2,2954.3,0.06768871]
["bitfinex","ETHUSD",1731107001719,0.7843,2955.2,2954.1,0.70203128]
["bitfinex","ETHUSD",1731107001877,0.7843,2955.2,2953.8,2.86723004]
["bitfinex","ETHUSD",1731107002082,0.7843,2955.2,2953.8,0.70203128]
["bitfinex","ETHUSD",1731107002343,0.7843,2955.2,2953.7,3.21824568]
["bitfinex","ETHUSD",1731107002344,0.7843,2955.2,2953.7,2.86723004]
["bitfinex","ETHUSD",1731107002487,0.7622,2955.0,2953.8,0.55]
["bitfinex","ETHUSD",1731107002688,0.7622,2955.0,2953.8,1.25203128]
["bitfinex","ETHUSD",1731107002917,0.7622,2955.0,2953.8,0.55]
["bitfinex","ETHUSD",1731107003220,0.7622,2955.0,2953.6,0.70203128]
["bitfinex","ETHUSD",1731107003392,0.7622,2955.0,2953.4,0.70203128]
["bitfinex","ETHUSD",1731107003599,0.7622,2954.8,2953.4,0.70203128]
["bitfinex","ETHUSD",1731107005417,0.7622,2954.8,2953.3,0.70203128]
["bitfinex","ETHUSD",1731107006612,0.7622,2954.8,2953.4,0.06770996]
["bitfinex","ETHUSD",1731107006990,0.7622,2954.8,2953.3,0.70203128]
["bitfinex","ETHUSD",1731107009689,0.7622,2954.5,2953.3,0.70203128]
["bitfinex","ETHUSD",1731107010433,1.8214937,2954.5,2952.9,0.06771996]
["bitfinex","ETHUSD",1731107010724,1.8214937,2954.5,2952.6,0.70203128]
["bitfinex","ETHUSD",1731107010725,0.7622,2954.2,2952.6,0.70203128]
["bitfinex","ETHUSD",1731107011526,0.7622,2954.2,2952.6,0.55]
["bitfinex","ETHUSD",1731107011726,0.7622,2954.2,2952.8,3.55872553]
["bitfinex","ETHUSD",1731107012027,0.7622,2954.2,2952.9,0.55]
["bitfinex","ETHUSD",1731107012493,0.7622,2954.2,2953.0,0.06771073]
["bitfinex","ETHUSD",1731107012830,0.7622,2954.2,2952.9,0.55]
["bitfinex","ETHUSD",1731107013188,0.7622,2954.2,2952.8,3.55872553]
["bitfinex","ETHUSD",1731107013388,0.7622,2954.2,2952.5,2.16519876]
["bitfinex","ETHUSD",1731107013627,0.7622,2954.2,2952.4,3.69677773]
["bitfinex","ETHUSD",1731107013628,0.56,2954.1,2952.4,3.69677773]
["bitfinex","ETHUSD",1731107013832,0.7527,2954.0,2952.5,0.06773135]
["bitfinex","ETHUSD",1731107014522,0.7527,2954.0,2952.8,3.55872553]
["bitfinex","ETHUSD",1731107014703,0.7527,2954.0,2952.9,0.06771355]
["bitfinex","ETHUSD",1731107016234,0.7527,2954.0,2953.2,3.55872553]
["bitfinex","ETHUSD",1731107016404,0.7527,2954.0,2953.3,0.0677107]
["bitfinex","ETHUSD",1731107018330,0.7527,2954.0,2953.3,0.55]
["bitfinex","ETHUSD",1731107019393,0.7527,2954.0,2953.2,3.55872553]
["bitfinex","ETHUSD",1731107019836,0.7527,2954.0,2953.3,0.06770929]
["bitfinex","ETHUSD",1731107020134,0.7527,2954.0,2953.2,3.55872553]
["bitfinex","ETHUSD",1731107021394,0.7527,2954.0,2953.2,2.89418186]
["bitfinex","ETHUSD",1731107021598,0.7527,2954.0,2953.5,2.89418186]
["bitfinex","ETHUSD",1731107021907,0.7527,2954.0,2953.8,2.89418186]
["bitfinex","ETHUSD",1731107022093,0.7526998,2954.0,2953.5,3.44418186]
["bitfinex","ETHUSD",1731107022693,0.724242,2955.6,2953.8,2.89418186]
["bitfinex","ETHUSD",1731107022694,0.704242,2955.6,2953.8,2.89418186]
["bitfinex","ETHUSD",1731107022896,3.0,2955.4,2953.6,2.16519876]
["bitfinex","ETHUSD",1731107023118,0.58941819,2955.3,2953.6,2.16519876]
["bitfinex","ETHUSD",1731107023401,0.58941819,2955.3,2953.7,0.06769803]
["bitfinex","ETHUSD",1731107023619,0.58941819,2955.3,2953.9,0.55]
["bitfinex","ETHUSD",1731107023814,2.90418186,2955.8,2953.9,2.71519876]
["bitfinex","ETHUSD",1731107024140,2.91418186,2955.8,2953.9,2.16519876]
["bitfinex","ETHUSD",1731107024464,2.89418186,2955.2,2953.2,6.68078186]
["bitfinex","ETHUSD",1731107024615,2.89418186,2955.2,2953.2,5.84598062]
["bitfinex","ETHUSD",1731107024813,0.29041819,2955.1,2953.2,5.84598062]
["bitfinex","ETHUSD",1731107025041,3.29041819,2955.1,2953.2,5.84598062]
["bitfinex","ETHUSD",1731107025225,0.7736,2955.0,2953.3,0.06770395]
["bitfinex","ETHUSD",1731107026218,0.7736,2955.0,2953.5,2.89418186]
["bitfinex","ETHUSD",1731107026454,0.7736,2955.0,2953.6,0.06770394]
["bitfinex","ETHUSD",1731107027650,0.7736,2955.0,2953.7,0.7866]
["bitfinex","ETHUSD",1731107027854,0.7736,2955.0,2953.8,0.06769774]
["bitfinex","ETHUSD",1731107028016,0.7736,2955.0,2953.8,2.9618796]
["bitfinex","ETHUSD",1731107028453,0.7736,2955.0,2953.8,2.89418186]
["bitfinex","ETHUSD",1731107028654,0.7736,2955.0,2953.5,2.89418186]
["bitfinex","ETHUSD",1731107028840,0.7736,2955.0,2953.6,0.06770139]
["bitfinex","ETHUSD",1731107030419,0.7736,2955.0,2953.5,2.89418186]
["bitfinex","ETHUSD",1731107034032,0.7751,2954.7,2953.1,2.16519876]
["bitfinex","ETHUSD",1731107034336,0.7751,2954.5,2953.2,0.0677123]
["bitfinex","ETHUSD",1731107034641,0.7751,2954.5,2953.0,0.06771318]
["bitfinex","ETHUSD",1731107035146,0.7751,2954.5,2952.9,3.68038186]
["bitfinex","ETHUSD",1731107035335,0.7751,2954.5,2953.2,2.89418186]
["bitfinex","ETHUSD",1731107035534,0.7751,2954.5,2953.0,0.06771316]
["bitfinex","ETHUSD",1731107035535,0.7751,2954.5,2953.5,2.89418186]
["bitfinex","ETHUSD",1731107036447,0.7751,2954.5,2953.4,0.7862]
["bitfinex","ETHUSD",1731107039775,0.7751,2954.5,2953.4,1.48823128]
["bitfinex","ETHUSD",1731107040351,0.7751,2954.5,2953.3,2.16519876]
["bitfinex","ETHUSD",1731107041441,0.7751,2954.5,2953.3,2.2329111]
["bitfinex","ETHUSD",1731107041653,0.7751,2954.5,2953.3,2.16519876]
["bitfinex","ETHUSD",1731107042178,0.7751,2954.5,2953.3,2.23291106]
["bitfinex","ETHUSD",1731107043193,0.7751,2954.5,2953.2,2.89418186]
["bitfinex","ETHUSD",1731107043557,0.7859,2954.3,2953.2,2.89418186]
["bitfinex","ETHUSD",1731107047160,0.7859,2954.3,2953.3,0.06771218]
["bitfinex","ETHUSD",1731107047787,0.7859,2954.3,2953.8,2.89418186]
["bitfinex","ETHUSD",1731107048086,0.7859,2954.3,2953.6,0.70203128]
["bitfinex","ETHUSD",1731107048264,0.7859,2954.3,2953.5,5.05938062]
["bitfinex","ETHUSD",1731107048587,0.7859,2954.3,2953.5,5.7614119]
["bitfinex","ETHUSD",1731107049401,0.7859,2954.3,2953.6,0.70203128]
["bitfinex","ETHUSD",1731107049696,0.7859,2954.3,2953.8,3.59621314]
["bitfinex","ETHUSD",1731107052870,1.0592937,2955.5,2954.3,0.55]
["bitfinex","ETHUSD",1731107053075,0.8276,2955.9,2955.1,1.336]
["bitfinex","ETHUSD",1731107053362,0.8276,2955.9,2955.3,2.89418186]
["bitfinex","ETHUSD",1731107053559,0.8276,2955.9,2955.0,5.05938062]
["bitfinex","ETHUSD",1731107053961,1.0592937,2956.4,2955.0,2.16519876]
["bitfinex","ETHUSD",1731107054281,1.0746809,2956.3,2955.3,2.89418186]
["bitfinex","ETHUSD",1731107054599,0.8276,2956.3,2955.3,2.89418186]
["bitfinex","ETHUSD",1731107055474,0.8276,2956.3,2955.0,5.05938062]
["bitfinex","ETHUSD",1731107057860,0.8276,2956.3,2955.0,2.89418186]
["bitfinex","ETHUSD",1731107058060,0.8276,2956.3,2955.6,2.89418186]
["bitfinex","ETHUSD",1731107058265,0.8276,2956.3,2955.9,2.89418186]
["bitfinex","ETHUSD",1731107058473,0.05075151,2957.3,2955.9,2.89418186]
["bitfinex","ETHUSD",1731107058474,0.7916,2956.5,2955.9,2.89418186]
["bitfinex","ETHUSD",1731107059807,0.7916,2956.5,2955.8,2.16519876]
["bitfinex","ETHUSD",1731107064109,0.7916,2956.5,2955.3,2.89418186]
["bitfinex","ETHUSD",1731107067501,0.7916,2956.5,2955.6,2.89418186]
["bitfinex","ETHUSD",1731107067672,0.7916,2956.5,2955.7,0.06765854]
["bitfinex","ETHUSD",1731107068811,0.7916,2956.5,2955.8,0.06765166]
["bitfinex","ETHUSD",1731107069505,0.7916,2956.5,2955.9,2.89418186]
["bitfinex","ETHUSD",1731107069708,0.7916,2956.5,2956.0,0.06764637]
["bitfinex","ETHUSD",1731107071214,0.7916,2956.5,2955.9,2.89418186]
["bitfinex","ETHUSD",1731107071372,0.7916,2956.5,2955.6,0.55]
["bitfinex","ETHUSD",1731107072282,0.7916,2956.5,2955.5,5.05938062]
["bitfinex","ETHUSD",1731107072703,0.7916,2956.5,2955.2,2.89418186]
["bitfinex","ETHUSD",1731107073947,0.7916,2956.5,2954.9,2.89418186]
["bitfinex","ETHUSD",1731107075062,0.7916,2956.5,2955.0,0.06766688]
["bitfinex","ETHUSD",1731107075350,0.7916,2956.5,2955.5,2.89418186]
["bitfinex","ETHUSD",1731107075552,0.7916,2956.5,2955.6,0.06765896]
["bitfinex","ETHUSD",1731107076115,0.7916,2956.5,2955.5,2.89418186]
["bitfinex","ETHUSD",1731107076319,0.7916,2956.5,2955.8,2.89418186]
["bitfinex","ETHUSD",1731107076518,0.7916,2956.5,2955.9,0.0676507]
["bitfinex","ETHUSD",1731107078822,0.8,2957.4,2956.1,2.89418186]
["bitfinex","ETHUSD",1731107079038,0.8,2957.4,2956.4,2.89418186]
["bitfinex","ETHUSD",1731107079242,0.8,2957.4,2956.5,0.06763839]
["bitfinex","ETHUSD",1731107080045,0.8,2957.4,2956.7,2.89418186]
["bitfinex","ETHUSD",1731107080925,0.8,2957.4,2956.8,0.06762761]
["bitfinex","ETHUSD",1731107081667,0.05074002,2957.5,2957.3,2.89418186]
["bitfinex","ETHUSD",1731107081871,0.05074002,2957.5,2957.0,2.89418186]
["bitfinex","ETHUSD",1731107082023,0.05074002,2957.5,2956.9,2.16519876]
["bitfinex","ETHUSD",1731107082225,0.8,2957.4,2956.9,2.16519876]
["bitfinex","ETHUSD",1731107082651,0.8,2957.4,2956.0,2.16519876]
["bitfinex","ETHUSD",1731107082867,0.05074002,2957.5,2955.7,2.89418186]
["bitfinex","ETHUSD",1731107082868,0.8,2957.2,2955.7,2.89418186]
["bitfinex","ETHUSD",1731107083254,0.8,2957.2,2955.8,0.06764952]
["bitfinex","ETHUSD",1731107083459,0.8,2957.2,2956.0,2.89418186]
["bitfinex","ETHUSD",1731107083657,0.8,2957.2,2956.1,0.06764331]
["bitfinex","ETHUSD",1731107085042,0.8,2957.2,2956.3,2.89418186]
["bitfinex","ETHUSD",1731107085242,0.8,2957.2,2956.6,2.89418186]
["bitfinex","ETHUSD",1731107085469,0.8,2957.2,2956.7,0.06763061]
["bitfinex","ETHUSD",1731107086689,0.81614002,2957.5,2956.7,0.06763061]
["bitfinex","ETHUSD",1731107086835,0.81614002,2957.5,2956.9,2.89418186]
["bitfinex","ETHUSD",1731107087040,0.81614002,2957.5,2957.0,0.06762486]
["bitfinex","ETHUSD",1731107087726,0.81614002,2957.5,2956.9,2.89418186]
["bitfinex","ETHUSD",1731107088221,0.81614002,2957.5,2957.0,0.06762284]
["bitfinex","ETHUSD",1731107089582,0.81614002,2957.5,2956.8,3.55304008]
["bitfinex","ETHUSD",1731107089583,0.81614002,2957.5,2956.9,0.0676224]
["bitfinex","ETHUSD",1731107091713,0.05074002,2957.5,2956.9,3.0676224]
["bitfinex","ETHUSD",1731107092413,0.05074002,2957.5,2956.9,3.0]
["bitfinex","ETHUSD",1731107092610,0.7654,2957.4,2956.9,3.0]
["bitfinex","ETHUSD",1731107095540,0.7654,2957.4,2956.7,2.16519876]
["bitfinex","ETHUSD",1731107095701,0.7654,2957.4,2956.8,0.06762731]
["bitfinex","ETHUSD",1731107097315,0.7654,2957.4,2956.7,2.16519876]
["bitfinex","ETHUSD",1731107098441,0.7654,2957.4,2956.4,4.25053693]
["bitfinex","ETHUSD",1731107098442,0.7654,2957.4,2956.6,0.69749685]
["bitfinex","ETHUSD",1731107098639,0.7654,2957.4,2956.5,0.69749685]
["bitfinex","ETHUSD",1731107098866,0.7654,2957.4,2956.4,0.69749685]
["bitfinex","ETHUSD",1731107099067,0.7654,2957.4,2956.4,0.06764199]
["bitfinex","ETHUSD",1731107099364,0.4871742,2957.3,2956.4,0.06764194]
["bitfinex","ETHUSD",1731107099548,0.827,2957.2,2956.2,0.69749685]
["bitfinex","ETHUSD",1731107100156,0.827,2957.2,2956.0,3.55304008]
["bitfinex","ETHUSD",1731107100462,0.827,2957.2,2956.4,0.70213678]
["bitfinex","ETHUSD",1731107100616,0.827,2957.2,2956.5,0.70213678]
["bitfinex","ETHUSD",1731107100822,0.827,2957.2,2956.6,0.06763326]
["bitfinex","ETHUSD",1731107101138,0.827,2957.2,2956.5,0.70213678]
["bitfinex","ETHUSD",1731107101719,0.827,2957.2,2956.3,1.05320517]
["bitfinex","ETHUSD",1731107101720,0.827,2957.2,2956.6,0.76977006]
["bitfinex","ETHUSD",1731107102217,0.827,2957.2,2956.6,0.06763328]
["bitfinex","ETHUSD",1731107102846,0.827,2957.2,2956.6,0.76977006]
["bitfinex","ETHUSD",1731107103361,0.827,2957.2,2956.6,0.06763328]
["bitfinex","ETHUSD",1731107103570,0.827,2957.2,2956.6,0.76977006]
["bitfinex","ETHUSD",1731107103721,0.827,2957.2,2956.6,0.70213678]
["bitfinex","ETHUSD",1731107103922,0.827,2957.2,2956.5,0.70213678]
["bitfinex","ETHUSD",1731107104361,0.827,2957.2,2956.4,4.25517686]
["bitfinex","ETHUSD",1731107104532,0.827,2957.2,2956.4,0.70213678]
["bitfinex","ETHUSD",1731107104733,0.827,2957.2,2956.3,3.70213678]
["bitfinex","ETHUSD",1731107104947,0.827,2957.2,2956.4,0.70213678]
["bitfinex","ETHUSD",1731107105131,0.827,2957.2,2956.3,0.70213678]
["bitfinex","ETHUSD",1731107105432,0.827,2957.2,2956.1,0.70213678]
["bitfinex","ETHUSD",1731107105656,0.827,2957.2,2956.1,0.86850928]
["bitfinex","ETHUSD",1731107106538,0.827,2957.2,2955.8,0.70213678]
["bitfinex","ETHUSD",1731107106740,0.827,2957.2,2955.6,3.55304008]
["bitfinex","ETHUSD",1731107107138,0.827,2957.0,2955.5,2.16519876]
["bitfinex","ETHUSD",1731107107353,0.827,2957.0,2955.4,8.06213678]
["bitfinex","ETHUSD",1731107107354,0.55,2956.5,2955.0,0.70213678]
["bitfinex","ETHUSD",1731107107670,0.55,2956.5,2954.8,1.05320517]
["bitfinex","ETHUSD",1731107107671,0.55,2956.3,2954.9,0.86930084]
["bitfinex","ETHUSD",1731107107838,0.827,2956.2,2955.0,0.06767057]
["bitfinex","ETHUSD",1731107108045,0.827,2956.2,2955.0,0.93698013]
["bitfinex","ETHUSD",1731107108971,3.36134642,2956.9,2954.4,2.16519876]
["bitfinex","ETHUSD",1731107108972,0.827,2956.0,2954.4,2.16519876]
["bitfinex","ETHUSD",1731107109169,0.827,2956.0,2954.6,3.55304008]
["bitfinex","ETHUSD",1731107109371,0.827,2956.0,2954.7,0.06767234]
["bitfinex","ETHUSD",1731107109776,0.827,2956.0,2955.0,3.55304008]
["bitfinex","ETHUSD",1731107109928,0.827,2956.0,2955.1,0.06766461]
["bitfinex","ETHUSD",1731107110477,0.827,2956.0,2955.2,0.06766461]
["bitfinex","ETHUSD",1731107110783,0.827,2956.0,2955.4,3.55304008]
["bitfinex","ETHUSD",1731107110931,0.827,2956.0,2955.5,0.06765843]
["bitfinex","ETHUSD",1731107111136,0.827,2956.0,2955.4,3.55304008]
["bitfinex","ETHUSD",1731107112081,0.827,2956.0,2955.5,0.06765843]
["bitfinex","ETHUSD",1731107113471,0.827,2956.0,2955.4,3.55304008]
["bitfinex","ETHUSD",1731107114668,0.8294,2956.9,2955.5,0.06765843]
["bitfinex","ETHUSD",1731107115397,0.8294,2956.9,2955.5,2.95740377]
["bitfinex","ETHUSD",1731107116759,0.8294,2956.9,2955.8,2.88974534]
["bitfinex","ETHUSD",1731107116963,0.8294,2956.9,2955.9,0.06764539]
["bitfinex","ETHUSD",1731107117271,0.8294,2956.9,2955.8,2.88974534]
["bitfinex","ETHUSD",1731107117525,0.8294,2956.9,2956.0,0.0676415]
["bitfinex","ETHUSD",1731107118580,0.8294,2956.9,2955.9,0.0676454]
["bitfinex","ETHUSD",1731107118738,0.8294,2956.9,2956.1,2.88974534]
["bitfinex","ETHUSD",1731107118936,0.8294,2956.9,2956.2,0.06764197]
["bitfinex","ETHUSD",1731107120783,0.8294,2956.9,2956.4,2.88974534]
["bitfinex","ETHUSD",1731107121079,0.8294,2956.9,2956.5,0.06763715]
["bitfinex","ETHUSD",1731107121694,0.8294,2956.9,2956.4,2.88974534]
["bitfinex","ETHUSD",1731107121988,0.8294,2956.9,2956.5,0.06763507]
["bitfinex","ETHUSD",1731107123285,0.8294,2956.9,2956.4,2.88974534]
["bitfinex","ETHUSD",1731107125300,0.8294,2956.9,2956.5,0.06763634]
["bitfinex","ETHUSD",1731107125453,0.8294,2956.9,2955.8,5.0549441]
["bitfinex","ETHUSD",1731107125654,0.8294,2956.9,2955.9,0.06764522]
["bitfinex","ETHUSD",1731107127304,0.8294,2956.9,2956.1,2.88974534]
["bitfinex","ETHUSD",1731107127464,0.8294,2956.9,2956.2,0.06764055]
["bitfinex","ETHUSD",1731107127665,0.8294,2956.9,2956.3,0.06763842]
["bitfinex","ETHUSD",1731107128492,0.8294,2956.9,2956.2,0.06763841]
["bitfinex","ETHUSD",1731107129199,0.756,2957.2,2956.7,2.88974534]
["bitfinex","ETHUSD",1731107129506,0.756,2957.2,2956.8,0.06763057]
["bitfinex","ETHUSD",1731107130257,0.80674002,2957.5,2956.8,0.06763057]
["bitfinex","ETHUSD",1731107130458,0.80674002,2957.5,2957.0,2.88974534]
["bitfinex","ETHUSD",1731107130685,0.05074002,2957.5,2957.3,2.88974534]
["bitfinex","ETHUSD",1731107130950,0.05074002,2957.5,2957.4,0.06761555]
["bitfinex","ETHUSD",1731107132378,0.05074002,2957.5,2957.3,2.95736231]
["bitfinex","ETHUSD",1731107132898,0.05074002,2957.5,2957.4,0.8198]
["bitfinex","ETHUSD",1731107133065,0.05074002,2957.5,2957.3,2.88974534]
["bitfinex","ETHUSD",1731107135168,0.05074002,2957.5,2957.2,2.16519876]
["bitfinex","ETHUSD",1731107135502,0.05074002,2957.5,2957.3,0.06761337]
["bitfinex","ETHUSD",1731107135862,0.05074002,2957.5,2957.1,2.88974534]
["bitfinex","ETHUSD",1731107136579,0.05074002,2957.5,2957.0,2.16519876]
["bitfinex","ETHUSD",1731107136580,0.7744,2957.4,2957.0,2.16519876]
["bitfinex","ETHUSD",1731107136786,0.7744,2957.4,2956.5,3.0]
["bitfinex","ETHUSD",1731107136787,0.7744,2957.4,2956.5,5.0549441]
["bitfinex","ETHUSD",1731107137014,0.7744,2957.4,2956.5,2.88974534]
["bitfinex","ETHUSD",1731107137704,0.7744,2957.4,2956.6,0.06762691]
["bitfinex","ETHUSD",1731107138111,0.7744,2957.4,2956.5,2.88974534]
["bitfinex","ETHUSD",1731107138630,0.7744,2957.4,2956.6,0.06762695]
["bitfinex","ETHUSD",1731107139120,0.7744,2957.4,2956.8,2.88974534]
["bitfinex","ETHUSD",1731107139294,0.7744,2957.4,2956.9,0.06762691]
["bitfinex","ETHUSD",1731107139647,0.7744,2957.4,2957.1,2.88974534]
["bitfinex","ETHUSD",1731107139919,0.05074002,2957.5,2957.1,2.88974534]
["bitfinex","ETHUSD",1731107140725,0.05074002,2957.5,2957.2,0.06761484]
["bitfinex","ETHUSD",1731107142123,0.05074002,2957.5,2957.1,2.88974534]
["bitfinex","ETHUSD",1731107142682,0.05074002,2957.5,2957.2,0.067615]
["bitfinex","ETHUSD",1731107143918,0.05074002,2957.5,2957.2,2.23281376]
["bitfinex","ETHUSD",1731107144123,0.05074002,2957.5,2957.2,2.16519876]
["bitfinex","ETHUSD",1731107144646,0.05074002,2957.5,2957.3,0.06761498]
["bitfinex","ETHUSD",1731107144935,0.05074002,2957.5,2957.2,2.16519876]
["bitfinex","ETHUSD",1731107145139,0.05074002,2957.5,2957.3,0.06761494]
["bitfinex","ETHUSD",1731107146050,0.05074002,2957.5,2957.2,2.16519876]
["bitfinex","ETHUSD",1731107146540,0.05074002,2957.5,2957.3,0.06761497]
["bitfinex","ETHUSD",1731107146748,0.05074002,2957.5,2957.4,2.88974534]
["bitfinex","ETHUSD",1731107146899,0.05074002,2957.5,2957.4,8.0549441]
["bitfinex","ETHUSD",1731107149248,0.05074002,2957.5,2957.4,2.16519876]
["bitfinex","ETHUSD",1731107149456,0.87324002,2957.5,2957.4,2.16519876]
["bitfinex","ETHUSD",1731107151837,0.87324002,2957.5,2956.9,2.16519876]
["bitfinex","ETHUSD",1731107152757,0.87324002,2957.5,2957.0,0.06762413]
["bitfinex","ETHUSD",1731107153336,0.87324002,2957.5,2956.9,2.16519876]
["bitfinex","ETHUSD",1731107153542,0.87324002,2957.5,2957.0,0.06762401]
["bitfinex","ETHUSD",1731107153914,0.87324002,2957.5,2956.9,2.16519876]
["bitfinex","ETHUSD",1731107155761,0.87324002,2957.5,2956.8,2.88974534]
["bitfinex","ETHUSD",1731107158011,0.87324002,2957.5,2956.9,0.0676241]
["bitfinex","ETHUSD",1731107158413,0.87324002,2957.5,2956.8,2.88974534]
["bitfinex","ETHUSD",1731107158969,1.37324002,2957.5,2956.9,0.0676241]
["bitfinex","ETHUSD",1731107159469,1.37324002,2957.5,2956.8,2.88974534]
["bitfinex","ETHUSD",1731107159656,1.37324002,2957.5,2956.9,0.06762409]
["bitfinex","ETHUSD",1731107160552,1.37324002,2957.5,2956.8,2.88974534]
["bitfinex","ETHUSD",1731107165654,1.37324002,2957.5,2956.9,0.86758178]
["bitfinex","ETHUSD",1731107165972,1.37324002,2957.5,2956.8,2.88974534]
["bitfinex","ETHUSD",1731107166487,1.37324002,2957.5,2956.9,0.86776514]
["bitfinex","ETHUSD",1731107167002,0.55074002,2957.5,2957.2,2.88974534]
["bitfinex","ETHUSD",1731107167360,0.55074002,2957.5,2956.9,3.69636674]
["bitfinex","ETHUSD",1731107167561,0.55074002,2957.5,2957.0,0.86771895]
["bitfinex","ETHUSD",1731107167782,0.55074002,2957.5,2956.9,2.16519876]
["bitfinex","ETHUSD",1731107168154,0.5,2957.5,2957.0,0.9354839]
["bitfinex","ETHUSD",1731107168695,0.5,2957.5,2957.3,0.8115]
["bitfinex","ETHUSD",1731107168897,0.5,2957.5,2957.4,0.06761625]
["bitfinex","ETHUSD",1731107169197,0.5,2957.5,2957.3,0.8115]
["bitfinex","ETHUSD",1731107170252,0.5,2957.5,2957.4,0.93507559]
["bitfinex","ETHUSD",1731107170490,0.5,2957.5,2957.4,0.93511098]
["bitfinex","ETHUSD",1731107170700,0.5,2957.5,2957.3,0.8115]
["bitfinex","ETHUSD",1731107171272,0.5,2957.5,2957.4,0.06761603]
["bitfinex","ETHUSD",1731107171603,0.5,2957.5,2957.4,0.93508679]
["bitfinex","ETHUSD",1731107171960,1.05607803,2958.9,2957.6,0.8115]
["bitfinex","ETHUSD",1731107172180,1.81907803,2959.3,2958.5,2.88974534]
["bitfinex","ETHUSD",1731107172383,0.763,2959.3,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107173055,0.763,2959.3,2958.7,0.06758155]
["bitfinex","ETHUSD",1731107173372,0.763,2959.3,2958.7,0.067581]
["bitfinex","ETHUSD",1731107173570,0.763,2959.3,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107176132,0.763,2959.3,2958.7,0.55]
["bitfinex","ETHUSD",1731107176488,0.763,2959.3,2958.8,2.16519876]
["bitfinex","ETHUSD",1731107178834,0.8154,2960.1,2958.9,2.16519876]
["bitfinex","ETHUSD",1731107178984,0.8154,2960.1,2958.8,2.88974534]
["bitfinex","ETHUSD",1731107178985,0.8154,2960.1,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107182016,0.8154,2960.1,2959.1,0.06757505]
["bitfinex","ETHUSD",1731107182199,0.8154,2960.1,2959.0,2.95079876]
["bitfinex","ETHUSD",1731107182504,0.8154,2960.1,2959.1,2.16519876]
["bitfinex","ETHUSD",1731107183028,0.8154,2960.1,2959.1,5.0549441]
["bitfinex","ETHUSD",1731107183405,0.8154,2960.1,2959.2,0.06756742]
["bitfinex","ETHUSD",1731107188339,0.8154,2960.1,2959.2,2.23276618]
["bitfinex","ETHUSD",1731107189159,0.8154,2960.1,2959.2,2.23276373]
["bitfinex","ETHUSD",1731107189309,0.8154,2960.1,2959.3,0.7516]
["bitfinex","ETHUSD",1731107189509,0.7678,2960.7,2959.5,0.55]
["bitfinex","ETHUSD",1731107189857,0.7678,2960.7,2959.7,0.7516]
["bitfinex","ETHUSD",1731107192520,0.7678,2960.7,2959.7,2.91679876]
["bitfinex","ETHUSD",1731107195055,0.7678,2960.7,2959.7,5.8065441]
["bitfinex","ETHUSD",1731107195411,0.7678,2960.7,2959.8,0.8088]
["bitfinex","ETHUSD",1731107197535,0.7678,2960.7,2959.9,0.0675554]
["bitfinex","ETHUSD",1731107198117,0.05070706,2960.8,2960.0,3.69704534]
["bitfinex","ETHUSD",1731107198323,0.05070706,2960.8,2960.1,0.06754786]
["bitfinex","ETHUSD",1731107198522,0.05070706,2960.8,2960.1,2.23274662]
["bitfinex","ETHUSD",1731107199220,0.05070706,2960.8,2960.2,0.8073]
["bitfinex","ETHUSD",1731107199421,0.05070706,2960.8,2960.3,0.06754542]
["bitfinex","ETHUSD",1731107201059,0.05070706,2960.8,2960.2,2.97249876]
["bitfinex","ETHUSD",1731107201274,0.05070706,2960.8,2960.3,0.06754118]
["bitfinex","ETHUSD",1731107201572,0.05070706,2960.8,2960.4,0.8073]
["bitfinex","ETHUSD",1731107201717,0.05070706,2960.8,2960.5,0.06754121]
["bitfinex","ETHUSD",1731107202339,0.05070706,2960.8,2960.6,0.8073]
["bitfinex","ETHUSD",1731107202554,0.05070706,2960.8,2960.7,0.06753584]
["bitfinex","ETHUSD",1731107203328,0.05070706,2960.8,2960.7,0.87483584]
["bitfinex","ETHUSD",1731107203524,0.05070706,2960.8,2960.7,1.3573]
["bitfinex","ETHUSD",1731107205618,0.05070706,2960.8,2960.7,4.3573]
["bitfinex","ETHUSD",1731107206058,0.05070706,2960.8,2960.7,6.52249876]
["bitfinex","ETHUSD",1731107206447,0.05070706,2960.8,2960.7,6.59002675]
["bitfinex","ETHUSD",1731107207236,0.05070706,2960.8,2960.7,2.97249876]
["bitfinex","ETHUSD",1731107208084,0.05070706,2960.8,2960.7,2.16519876]
["bitfinex","ETHUSD",1731107211252,0.05070706,2960.8,2960.7,2.97249876]
["bitfinex","ETHUSD",1731107212491,0.05070706,2960.8,2960.7,3.04003021]
["bitfinex","ETHUSD",1731107212694,0.05070706,2960.8,2960.7,3.04003009]
["bitfinex","ETHUSD",1731107213357,0.05070706,2960.8,2960.7,3.52249876]
["bitfinex","ETHUSD",1731107216041,0.3509552,2962.3,2960.8,1.328]
["bitfinex","ETHUSD",1731107216042,0.8307,2962.1,2960.8,1.328]
["bitfinex","ETHUSD",1731107216248,0.8307,2962.1,2960.9,2.23272485]
["bitfinex","ETHUSD",1731107217182,0.8307,2962.1,2960.9,2.16519876]
["bitfinex","ETHUSD",1731107218645,0.8307,2962.1,2961.0,0.06752609]
["bitfinex","ETHUSD",1731107218847,0.8307,2962.1,2961.2,0.778]
["bitfinex","ETHUSD",1731107219143,0.8307,2962.1,2961.3,0.06752329]
["bitfinex","ETHUSD",1731107220690,0.35263133,2962.7,2961.4,2.16519876]
["bitfinex","ETHUSD",1731107220691,0.8307,2962.6,2961.4,2.16519876]
["bitfinex","ETHUSD",1731107220889,0.8307,2962.6,2961.5,2.16519876]
["bitfinex","ETHUSD",1731107222932,0.8307,2962.5,2961.5,2.16519876]
["bitfinex","ETHUSD",1731107223089,0.7851,2962.3,2961.5,2.16519876]
["bitfinex","ETHUSD",1731107223296,2.88974534,2962.1,2961.5,2.16519876]
["bitfinex","ETHUSD",1731107223496,0.7851,2961.9,2960.8,2.16519876]
["bitfinex","ETHUSD",1731107223673,0.7851,2961.9,2960.7,0.7517]
["bitfinex","ETHUSD",1731107224061,0.7851,2961.9,2960.8,0.06753701]
["bitfinex","ETHUSD",1731107224266,0.7851,2961.8,2960.8,0.06753701]
["bitfinex","ETHUSD",1731107224914,0.7851,2961.8,2960.7,0.7517]
["bitfinex","ETHUSD",1731107225221,0.7851,2961.8,2960.1,2.88974534]
["bitfinex","ETHUSD",1731107225222,0.7851,2961.6,2960.3,2.91689876]
["bitfinex","ETHUSD",1731107225384,0.7851,2961.6,2960.4,0.06754088]
["bitfinex","ETHUSD",1731107225900,0.7851,2961.6,2960.4,2.95728622]
["bitfinex","ETHUSD",1731107227307,0.7851,2961.6,2960.5,1.3017]
["bitfinex","ETHUSD",1731107227479,0.7851,2961.6,2960.5,4.3017]
["bitfinex","ETHUSD",1731107228470,0.7851,2961.6,2960.6,0.06753055]
["bitfinex","ETHUSD",1731107229880,0.7851,2961.6,2960.7,2.16519876]
["bitfinex","ETHUSD",1731107230075,0.7851,2961.6,2960.9,0.7517]
["bitfinex","ETHUSD",1731107230304,0.7851,2961.6,2961.0,0.06753039]
["bitfinex","ETHUSD",1731107232271,0.7851,2961.6,2960.9,0.7517]
["bitfinex","ETHUSD",1731107232479,0.7851,2961.6,2961.0,0.06753001]
["bitfinex","ETHUSD",1731107232667,0.7851,2961.6,2960.9,0.7517]
["bitfinex","ETHUSD",1731107233367,0.7851,2961.6,2961.0,0.06753001]
["bitfinex","ETHUSD",1731107233811,0.7851,2961.6,2960.9,0.7517]
["bitfinex","ETHUSD",1731107234425,0.7851,2961.6,2960.7,2.16519876]
["bitfinex","ETHUSD",1731107234719,0.7851,2961.6,2960.8,0.06753228]
["bitfinex","ETHUSD",1731107235007,0.7851,2961.6,2960.7,2.16519876]
["bitfinex","ETHUSD",1731107235572,0.7851,2961.6,2960.8,0.06753227]
["bitfinex","ETHUSD",1731107235813,0.7851,2961.6,2960.8,2.23273103]
["bitfinex","ETHUSD",1731107236502,0.7851,2961.6,2960.8,2.16519876]
["bitfinex","ETHUSD",1731107239270,0.7851,2961.6,2960.9,0.06753549]
["bitfinex","ETHUSD",1731107239476,0.7851,2961.6,2960.8,2.16519876]
["bitfinex","ETHUSD",1731107240108,0.7851,2961.6,2960.9,0.06753549]
["bitfinex","ETHUSD",1731107240578,0.7851,2961.6,2960.8,2.16519876]
["bitfinex","ETHUSD",1731107240890,0.7851,2961.6,2960.9,0.06753549]
["bitfinex","ETHUSD",1731107241209,0.7851,2961.6,2960.8,2.16519876]
["bitfinex","ETHUSD",1731107241821,0.7851,2961.6,2960.6,2.92239876]
["bitfinex","ETHUSD",1731107242503,0.7851,2961.6,2960.6,2.16519876]
["bitfinex","ETHUSD",1731107244398,0.753,2961.4,2960.6,2.16519876]
["bitfinex","ETHUSD",1731107246488,0.753,2961.4,2960.7,0.0675398]
["bitfinex","ETHUSD",1731107246684,0.753,2961.4,2960.6,2.16519876]
["bitfinex","ETHUSD",1731107247626,0.753,2961.4,2960.3,2.16519876]
["bitfinex","ETHUSD",1731107251138,3.64274534,2961.4,2960.2,1.04455011]
["bitfinex","ETHUSD",1731107251432,0.753,2961.2,2960.2,1.04455011]
["bitfinex","ETHUSD",1731107252143,0.753,2960.8,2959.8,2.16519876]
["bitfinex","ETHUSD",1731107252362,0.753,2960.8,2959.7,2.16519876]
["bitfinex","ETHUSD",1731107253635,0.8024,2960.5,2959.2,2.16519876]
["bitfinex","ETHUSD",1731107253845,0.8024,2960.5,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107253846,0.8024,2960.2,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107254049,0.8024,2960.1,2958.7,2.86329729]
["bitfinex","ETHUSD",1731107254250,6.95021299,2960.2,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107254251,0.8024,2959.9,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107254552,0.8024,2959.9,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107256002,0.8024,2959.9,2958.6,0.06758662]
["bitfinex","ETHUSD",1731107256935,0.8024,2959.9,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107257113,0.8024,2959.9,2958.6,0.06758662]
["bitfinex","ETHUSD",1731107259623,0.8024,2959.9,2958.5,0.06758293]
["bitfinex","ETHUSD",1731107259827,1.26622317,2959.9,2958.5,0.06758293]
["bitfinex","ETHUSD",1731107260043,0.8024,2959.9,2958.6,0.7635]
["bitfinex","ETHUSD",1731107260339,0.8024,2959.9,2958.4,5.0549441]
["bitfinex","ETHUSD",1731107260340,0.8024,2959.9,2958.4,2.16519876]
["bitfinex","ETHUSD",1731107260644,0.8024,2959.9,2958.5,0.06758641]
["bitfinex","ETHUSD",1731107261403,0.8024,2959.9,2958.4,2.16519876]
["bitfinex","ETHUSD",1731107262956,3.0,2960.1,2959.0,2.88974534]
["bitfinex","ETHUSD",1731107262957,0.7827,2960.1,2959.0,2.88974534]
["bitfinex","ETHUSD",1731107263153,0.7827,2960.1,2959.1,0.06757319]
["bitfinex","ETHUSD",1731107264153,0.7827,2960.1,2958.8,3.0]
["bitfinex","ETHUSD",1731107264577,0.7827,2960.1,2958.6,3.0]
["bitfinex","ETHUSD",1731107264865,0.7827,2960.1,2958.5,2.92869876]
["bitfinex","ETHUSD",1731107264866,0.7827,2960.1,2958.9,3.0]
["bitfinex","ETHUSD",1731107265823,0.7827,2960.1,2958.6,3.0]
["bitfinex","ETHUSD",1731107266027,0.7927,2960.1,2958.5,5.0549441]
["bitfinex","ETHUSD",1731107266271,0.7927,2960.1,2957.9,0.76985935]
["bitfinex","ETHUSD",1731107266272,0.7827,2959.8,2958.1,5.0549441]
["bitfinex","ETHUSD",1731107266446,0.7827,2959.8,2958.2,0.06759079]
["bitfinex","ETHUSD",1731107266638,0.7927,2959.5,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107267337,0.7827,2959.5,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107267668,0.7827,2959.5,2958.1,0.06759924]
["bitfinex","ETHUSD",1731107268161,0.7827,2959.5,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107269330,0.7827,2959.5,2958.1,0.06759673]
["bitfinex","ETHUSD",1731107270067,0.7827,2959.5,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107270269,0.7827,2959.5,2958.1,0.06759673]
["bitfinex","ETHUSD",1731107270565,0.7827,2959.5,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107271269,3.01,2959.8,2957.9,2.16519876]
["bitfinex","ETHUSD",1731107271270,0.01,2959.2,2957.9,2.16519876]
["bitfinex","ETHUSD",1731107271431,0.7827,2958.8,2957.3,2.92869876]
["bitfinex","ETHUSD",1731107272175,0.7827,2958.8,2957.1,2.88974534]
["bitfinex","ETHUSD",1731107272176,0.7927,2958.8,2957.1,2.88974534]
["bitfinex","ETHUSD",1731107272384,0.7827,2958.5,2957.0,2.16519876]
["bitfinex","ETHUSD",1731107272735,0.7827,2958.3,2957.0,2.16519876]
["bitfinex","ETHUSD",1731107274050,0.7827,2958.3,2957.1,0.06762095]
["bitfinex","ETHUSD",1731107274252,0.7827,2958.3,2957.0,2.16519876]
["bitfinex","ETHUSD",1731107276879,0.7827,2958.3,2957.1,2.88974534]
["bitfinex","ETHUSD",1731107277183,0.7827,2958.3,2957.2,0.06761709]
["bitfinex","ETHUSD",1731107277474,0.7827,2958.3,2957.4,2.88974534]
["bitfinex","ETHUSD",1731107277678,0.7827,2958.3,2957.5,0.06761589]
["bitfinex","ETHUSD",1731107278647,0.7827,2958.3,2957.6,0.06761207]
["bitfinex","ETHUSD",1731107278847,0.7827,2958.3,2957.7,2.88974534]
["bitfinex","ETHUSD",1731107279103,0.7827,2958.3,2957.7,5.0549441]
["bitfinex","ETHUSD",1731107280505,0.7827,2958.3,2957.7,2.88974534]
["bitfinex","ETHUSD",1731107284430,0.7827,2958.3,2957.8,0.06760409]
["bitfinex","ETHUSD",1731107284933,0.7827,2958.3,2957.7,2.88974534]
["bitfinex","ETHUSD",1731107285590,0.7827,2958.3,2957.7,2.88815833]
["bitfinex","ETHUSD",1731107287819,0.7827,2958.3,2957.8,0.06760412]
["bitfinex","ETHUSD",1731107288886,0.7827,2958.3,2957.7,2.88815833]
["bitfinex","ETHUSD",1731107289617,0.7827,2958.3,2957.8,0.06760414]
["bitfinex","ETHUSD",1731107291735,0.8208,2959.6,2958.0,2.88974534]
["bitfinex","ETHUSD",1731107291940,0.8208,2959.6,2958.3,2.88974534]
["bitfinex","ETHUSD",1731107292106,0.8208,2959.6,2958.4,0.06759144]
["bitfinex","ETHUSD",1731107294140,0.8208,2959.6,2958.6,2.88974534]
["bitfinex","ETHUSD",1731107296126,0.8208,2959.6,2958.0,2.86243842]
["bitfinex","ETHUSD",1731107296357,0.7972,2959.4,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107297208,0.7972,2959.4,2958.1,0.06759686]
["bitfinex","ETHUSD",1731107298167,0.7972,2959.4,2958.1,2.9573422]
["bitfinex","ETHUSD",1731107298368,0.7972,2959.4,2958.2,0.87425938]
["bitfinex","ETHUSD",1731107299123,0.7972,2959.4,2958.1,3.586985]
["bitfinex","ETHUSD",1731107299392,0.7972,2959.4,2958.1,2.88974534]
["bitfinex","ETHUSD",1731107299746,0.7972,2959.4,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107300066,0.8297,2959.0,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107300365,0.8297,2959.0,2957.8,2.23280777]
["bitfinex","ETHUSD",1731107300665,0.8297,2959.0,2957.9,0.87528201]
["bitfinex","ETHUSD",1731107300869,0.8297,2959.0,2958.0,0.067599]
["bitfinex","ETHUSD",1731107302387,0.8297,2959.0,2957.9,1.57252167]
["bitfinex","ETHUSD",1731107302534,0.8297,2959.0,2958.1,0.06759376]
["bitfinex","ETHUSD",1731107303034,0.8297,2959.0,2957.9,1.57252167]
["bitfinex","ETHUSD",1731107303774,0.8297,2959.0,2958.0,0.87451362]
["bitfinex","ETHUSD",1731107303938,0.8297,2959.0,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107304573,0.8297,2959.0,2958.1,0.87426355]
["bitfinex","ETHUSD",1731107304776,0.8297,2959.0,2958.2,0.06759382]
["bitfinex","ETHUSD",1731107305073,0.8297,2959.0,2958.1,5.22244855]
["bitfinex","ETHUSD",1731107305235,0.8297,2959.0,2958.2,1.57150321]
["bitfinex","ETHUSD",1731107306273,0.8297,2959.0,2958.2,0.87426355]
["bitfinex","ETHUSD",1731107306792,0.8297,2959.0,2958.0,2.86243842]
["bitfinex","ETHUSD",1731107306947,0.8297,2959.0,2958.1,0.87404045]
["bitfinex","ETHUSD",1731107307285,0.8297,2959.0,2958.1,0.82404045]
["bitfinex","ETHUSD",1731107308042,0.8297,2959.0,2958.2,0.06759522]
["bitfinex","ETHUSD",1731107309667,0.8297,2959.0,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107310307,0.8297,2959.0,2958.0,2.86243842]
["bitfinex","ETHUSD",1731107311169,0.8297,2959.0,2958.0,2.16519876]
["bitfinex","ETHUSD",1731107311375,0.8297,2959.0,2958.0,2.86243842]
["bitfinex","ETHUSD",1731107313294,0.8297,2959.0,2958.1,3.6545803]
["bitfinex","ETHUSD",1731107317211,0.8297,2959.0,2958.2,0.87440771]
["bitfinex","ETHUSD",1731107317400,0.8297,2959.0,2958.3,0.06759528]
["bitfinex","ETHUSD",1731107317992,0.8297,2959.0,2958.4,0.06759535]
["bitfinex","ETHUSD",1731107318518,0.8297,2959.0,2958.2,0.94200222]
["bitfinex","ETHUSD",1731107319872,0.8297,2959.0,2958.2,1.63924188]
["bitfinex","ETHUSD",1731107320110,0.8297,2959.0,2958.2,1.57164652]
["bitfinex","ETHUSD",1731107320318,0.8297,2959.0,2958.2,1.63923849]
["bitfinex","ETHUSD",1731107321199,0.8297,2959.0,2958.3,0.69723966]
["bitfinex","ETHUSD",1731107321372,0.8297,2959.0,2958.4,0.06759145]
["bitfinex","ETHUSD",1731107321570,0.8297,2959.0,2958.4,2.16519876]
["bitfinex","ETHUSD",1731107321814,0.8297,2959.0,2958.5,0.87457863]
["bitfinex","ETHUSD",1731107322712,0.8297,2959.0,2958.5,1.57181829]
["bitfinex","ETHUSD",1731107323284,0.8297,2959.0,2958.6,0.0675887]
["bitfinex","ETHUSD",1731107323718,0.8297,2959.0,2958.5,1.57181829]
["bitfinex","ETHUSD",1731107324204,0.8297,2959.0,2958.6,0.87474334]
["bitfinex","ETHUSD",1731107324379,0.8297,2959.0,2958.7,0.87474334]
["bitfinex","ETHUSD",1731107324584,0.8297,2959.0,2958.6,0.0675887]
["bitfinex","ETHUSD",1731107324799,0.8297,2959.0,2958.5,1.57210848]
["bitfinex","ETHUSD",1731107325912,0.8297,2959.0,2958.6,0.69723966]
["bitfinex","ETHUSD",1731107326112,0.8297,2959.0,2958.5,1.57210848]
["bitfinex","ETHUSD",1731107326325,0.8297,2959.0,2958.6,0.69723966]
["bitfinex","ETHUSD",1731107326493,0.8297,2959.0,2958.6,1.57210848]
["bitfinex","ETHUSD",1731107326695,0.8297,2959.0,2958.7,0.87486882]
["bitfinex","ETHUSD",1731107326935,0.8297,2959.0,2958.8,0.06758846]
["bitfinex","ETHUSD",1731107327225,0.8297,2959.0,2958.6,0.69723966]
["bitfinex","ETHUSD",1731107327592,0.8297,2959.0,2958.5,3.73708693]
["bitfinex","ETHUSD",1731107327795,0.8297,2959.0,2958.6,1.57178668]
["bitfinex","ETHUSD",1731107328711,0.8297,2959.0,2958.6,0.87454702]
["bitfinex","ETHUSD",1731107329440,0.8297,2959.0,2958.6,1.57178668]
["bitfinex","ETHUSD",1731107330124,0.8297,2959.0,2958.7,0.87454702]
["bitfinex","ETHUSD",1731107330337,0.8297,2959.0,2958.6,0.69723966]
["bitfinex","ETHUSD",1731107330540,0.8297,2959.0,2958.6,1.57142204]
["bitfinex","ETHUSD",1731107330706,0.8297,2959.0,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107331394,1.0582854,2959.1,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107331395,0.8177,2958.8,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107333735,0.8177,2958.8,2958.3,0.06759683]
["bitfinex","ETHUSD",1731107336854,0.8177,2958.8,2957.9,0.69723966]
["bitfinex","ETHUSD",1731107336998,0.8177,2958.8,2957.9,1.57178552]
["bitfinex","ETHUSD",1731107337194,0.8177,2958.8,2958.0,0.87454586]
["bitfinex","ETHUSD",1731107337393,0.94649854,2958.7,2957.9,0.69723966]
["bitfinex","ETHUSD",1731107337771,0.94649854,2958.7,2957.8,1.63939518]
["bitfinex","ETHUSD",1731107338234,0.94649854,2958.7,2957.8,0.87455253]
["bitfinex","ETHUSD",1731107338235,2.00478394,2958.7,2957.8,0.87455253]
["bitfinex","ETHUSD",1731107338433,0.8037,2958.5,2957.7,2.16519876]
["bitfinex","ETHUSD",1731107342402,0.8037,2958.5,2957.5,0.06761125]
["bitfinex","ETHUSD",1731107342702,0.8037,2958.5,2957.4,1.57219139]
["bitfinex","ETHUSD",1731107343460,0.8037,2958.5,2957.5,0.76485089]
["bitfinex","ETHUSD",1731107343666,0.8037,2958.5,2957.6,3.70034534]
["bitfinex","ETHUSD",1731107343860,0.8037,2958.5,2957.7,0.87495173]
["bitfinex","ETHUSD",1731107344626,0.8037,2958.5,2957.7,1.57219139]
["bitfinex","ETHUSD",1731107344827,0.8037,2958.5,2957.7,0.87495173]
["bitfinex","ETHUSD",1731107345735,0.8037,2958.5,2957.6,4.397585]
["bitfinex","ETHUSD",1731107345941,0.8037,2958.5,2957.7,0.8745869]
["bitfinex","ETHUSD",1731107346275,0.8037,2958.5,2957.6,2.88974534]
["bitfinex","ETHUSD",1731107346465,0.8037,2958.5,2957.7,0.06761034]
["bitfinex","ETHUSD",1731107347635,0.8037,2958.5,2957.6,2.88974534]
["bitfinex","ETHUSD",1731107347874,0.8037,2958.5,2957.7,0.06761035]
["bitfinex","ETHUSD",1731107348181,0.8037,2958.5,2958.0,2.88974534]
["bitfinex","ETHUSD",1731107348481,0.8037,2958.5,2958.1,0.87426105]
["bitfinex","ETHUSD",1731107349638,0.8037,2958.5,2958.2,0.06759815]
["bitfinex","ETHUSD",1731107349875,0.8037,2958.5,2958.2,0.9418592]
["bitfinex","ETHUSD",1731107350075,0.8037,2958.5,2958.1,0.69723966]
["bitfinex","ETHUSD",1731107350250,0.8037,2958.5,2958.1,1.57136868]
["bitfinex","ETHUSD",1731107350459,0.8037,2958.5,2958.1,0.69723966]
["bitfinex","ETHUSD",1731107350677,0.7569,2959.4,2958.2,0.06759811]
["bitfinex","ETHUSD",1731107350979,0.7569,2959.3,2958.6,2.88974534]
["bitfinex","ETHUSD",1731107351141,0.7569,2959.3,2958.7,0.06758641]
["bitfinex","ETHUSD",1731107352873,0.7569,2959.3,2958.6,2.88974534]
["bitfinex","ETHUSD",1731107353240,0.7569,2959.3,2958.7,0.06758758]
["bitfinex","ETHUSD",1731107354847,0.7569,2959.3,2958.7,0.94212429]
["bitfinex","ETHUSD",1731107355048,0.7569,2959.3,2958.7,0.06758758]
["bitfinex","ETHUSD",1731107355466,0.7569,2959.3,2958.7,0.94204546]
["bitfinex","ETHUSD",1731107355637,0.7569,2959.3,2958.9,2.88974534]
["bitfinex","ETHUSD",1731107355855,0.7575,2959.9,2959.0,0.06758105]
["bitfinex","ETHUSD",1731107357347,0.7575,2959.9,2958.9,2.88974534]
["bitfinex","ETHUSD",1731107358175,0.7575,2959.9,2959.0,0.0675796]
["bitfinex","ETHUSD",1731107358681,0.7575,2959.9,2959.0,0.94226954]
["bitfinex","ETHUSD",1731107358892,0.7575,2959.9,2959.0,0.0675796]
["bitfinex","ETHUSD",1731107359391,0.7575,2959.9,2959.2,2.88974534]
["bitfinex","ETHUSD",1731107359588,0.0507004,2960.0,2959.4,0.7532]
["bitfinex","ETHUSD",1731107359756,0.0507004,2960.0,2959.9,0.7532]
["bitfinex","ETHUSD",1731107359958,0.0507004,2960.0,2959.9,0.82076049]
["bitfinex","ETHUSD",1731107363772,0.8238004,2960.0,2959.6,2.16519876]
["bitfinex","ETHUSD",1731107363981,0.8238004,2960.0,2959.7,0.06756623]
["bitfinex","ETHUSD",1731107364166,0.0507004,2960.0,2959.7,0.06756623]
["bitfinex","ETHUSD",1731107369464,0.0507004,2960.0,2959.6,0.06756491]
["bitfinex","ETHUSD",1731107371007,0.0507004,2960.0,2959.6,2.23276367]
["bitfinex","ETHUSD",1731107371297,0.0507004,2960.0,2959.6,5.0549441]
["bitfinex","ETHUSD",1731107375170,0.0507004,2960.0,2959.7,0.06756133]
["bitfinex","ETHUSD",1731107378911,0.0507004,2960.0,2959.6,5.0549441]
["bitfinex","ETHUSD",1731107379283,0.7606,2959.9,2959.6,2.16519876]
["bitfinex","ETHUSD",1731107379491,0.7606,2959.9,2959.6,2.23276129]
["bitfinex","ETHUSD",1731107381100,0.7606,2959.9,2959.6,0.06756253]
["bitfinex","ETHUSD",1731107381299,0.7606,2959.9,2959.4,0.06756905]
["bitfinex","ETHUSD",1731107381614,0.7606,2959.9,2959.3,1.351332]
["bitfinex","ETHUSD",1731107381921,0.7606,2959.9,2958.9,2.16519876]
["bitfinex","ETHUSD",1731107382070,0.7606,2959.9,2958.9,3.51669076]
["bitfinex","ETHUSD",1731107382270,0.7606,2959.9,2958.9,2.16519876]
["bitfinex","ETHUSD",1731107386910,0.7606,2959.9,2958.8,3.0]
["bitfinex","ETHUSD",1731107388531,0.7606,2959.9,2958.7,5.16519876]
["bitfinex","ETHUSD",1731107388741,0.7606,2959.9,2958.8,5.16519876]
["bitfinex","ETHUSD",1731107389125,0.7606,2959.9,2958.8,2.16519876]
["bitfinex","ETHUSD",1731107392139,0.7606,2959.9,2955.6,1.66465903]
["bitfinex","ETHUSD",1731107392140,0.7606,2959.6,2958.5,1.33114673]
["bitfinex","ETHUSD",1731107392336,0.7606,2959.4,2958.5,1.33114673]
["bitfinex","ETHUSD",1731107393445,0.7606,2959.4,2958.2,2.88457125]
["bitfinex","ETHUSD",1731107393655,0.7606,2959.4,2958.3,0.8732634]
["bitfinex","ETHUSD",1731107394154,0.7606,2959.4,2958.2,3.58863849]
["bitfinex","ETHUSD",1731107394447,0.7606,2959.4,2958.3,0.87367586]
["bitfinex","ETHUSD",1731107394804,0.7606,2959.4,2958.2,3.58863849]
["bitfinex","ETHUSD",1731107395009,0.7606,2959.4,2958.3,0.8736734]
["bitfinex","ETHUSD",1731107395732,0.7606,2959.4,2958.3,3.03887216]
["bitfinex","ETHUSD",1731107396048,0.7606,2959.4,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107396252,0.7606,2959.4,2958.4,0.87384891]
["bitfinex","ETHUSD",1731107398023,0.7606,2959.4,2958.5,2.95216175]
["bitfinex","ETHUSD",1731107399958,0.7606,2959.4,2959.1,2.88457125]
["bitfinex","ETHUSD",1731107400617,0.7606,2959.4,2958.8,3.58863849]
["bitfinex","ETHUSD",1731107400818,0.7606,2959.4,2958.8,2.88457125]
["bitfinex","ETHUSD",1731107404315,0.7606,2959.4,2958.5,3.58863849]
["bitfinex","ETHUSD",1731107404521,0.7606,2959.4,2958.5,2.88457125]
["bitfinex","ETHUSD",1731107406219,0.7606,2959.4,2958.6,0.06759422]
["bitfinex","ETHUSD",1731107408342,0.7606,2959.4,2958.8,2.88457125]
["bitfinex","ETHUSD",1731107408864,0.7606,2959.4,2958.5,2.88457125]
["bitfinex","ETHUSD",1731107409293,0.7606,2959.4,2958.3,2.869266]
["bitfinex","ETHUSD",1731107409433,0.7606,2959.4,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107411371,0.7606,2959.4,2957.8,3.58863849]
["bitfinex","ETHUSD",1731107411577,0.7606,2959.4,2958.1,2.88457125]
["bitfinex","ETHUSD",1731107412068,0.7606,2959.4,2957.9,0.0676026]
["bitfinex","ETHUSD",1731107412245,0.7606,2959.4,2958.0,2.88457125]
["bitfinex","ETHUSD",1731107412453,0.7606,2959.4,2958.1,0.06760258]
["bitfinex","ETHUSD",1731107414951,0.7606,2959.4,2958.3,2.88457125]
["bitfinex","ETHUSD",1731107415583,0.7606,2959.4,2958.2,0.06758926]
["bitfinex","ETHUSD",1731107415940,0.7606,2959.4,2958.1,0.8749294]
["bitfinex","ETHUSD",1731107416654,0.7606,2959.4,2958.1,3.04012816]
["bitfinex","ETHUSD",1731107416970,0.7606,2959.4,2958.1,2.16519876]
["bitfinex","ETHUSD",1731107419324,0.7606,2959.4,2958.2,0.87524456]
["bitfinex","ETHUSD",1731107419531,0.7606,2959.4,2958.3,0.06759381]
["bitfinex","ETHUSD",1731107422411,0.7606,2959.4,2958.2,0.94340038]
["bitfinex","ETHUSD",1731107422804,0.7606,2959.4,2958.3,2.88457125]
["bitfinex","ETHUSD",1731107423007,0.7606,2959.4,2958.4,0.06759382]
["bitfinex","ETHUSD",1731107425167,0.7606,2959.4,2958.4,0.94436053]
["bitfinex","ETHUSD",1731107426309,0.94246053,2959.4,2958.4,0.94436053]
["bitfinex","ETHUSD",1731107426813,0.94246053,2959.4,2958.4,0.87676671]
["bitfinex","ETHUSD",1731107427226,0.94246053,2959.4,2958.5,0.87729635]
["bitfinex","ETHUSD",1731107427433,0.94246053,2959.4,2958.4,1.33134335]
["bitfinex","ETHUSD",1731107427745,0.94246053,2959.4,2958.5,0.94488602]
["bitfinex","ETHUSD",1731107427911,0.788,2959.2,2958.5,0.94488602]
["bitfinex","ETHUSD",1731107428111,0.788,2959.2,2958.5,0.06759388]
["bitfinex","ETHUSD",1731107428619,0.788,2959.2,2958.4,2.03541059]
["bitfinex","ETHUSD",1731107428822,0.788,2959.2,2958.5,0.8774194]
["bitfinex","ETHUSD",1731107429132,0.788,2959.2,2958.4,1.33134335]
["bitfinex","ETHUSD",1731107429305,0.788,2959.2,2958.5,0.87747289]
["bitfinex","ETHUSD",1731107429715,0.788,2959.2,2958.4,2.03541059]
["bitfinex","ETHUSD",1731107429917,0.788,2959.2,2958.5,0.87745388]
["bitfinex","ETHUSD",1731107430813,0.788,2959.2,2958.5,0.94504777]
["bitfinex","ETHUSD",1731107431341,0.788,2959.2,2958.5,0.87745388]
["bitfinex","ETHUSD",1731107431706,0.788,2959.2,2958.5,0.94504776]
["bitfinex","ETHUSD",1731107431911,0.788,2959.2,2958.5,0.06759388]
["bitfinex","ETHUSD",1731107432109,0.788,2959.2,2958.5,0.94520536]
["bitfinex","ETHUSD",1731107433958,0.788,2959.2,2958.7,1.33134335]
["bitfinex","ETHUSD",1731107434144,0.7534,2959.6,2959.0,1.33134335]
["bitfinex","ETHUSD",1731107434311,0.7534,2959.6,2959.4,1.33134335]
["bitfinex","ETHUSD",1731107435422,0.7534,2959.6,2959.3,0.70406724]
["bitfinex","ETHUSD",1731107436336,0.7534,2959.6,2959.3,0.87749457]
["bitfinex","ETHUSD",1731107436511,0.7534,2959.6,2959.3,1.58156181]
["bitfinex","ETHUSD",1731107436713,0.7534,2959.6,2959.2,0.77164274]
["bitfinex","ETHUSD",1731107436912,0.7534,2959.6,2959.2,1.58131638]
["bitfinex","ETHUSD",1731107439239,0.7534,2959.6,2959.2,0.87724914]
["bitfinex","ETHUSD",1731107441336,0.7534,2959.6,2958.7,0.70406724]
["bitfinex","ETHUSD",1731107441532,0.7534,2959.6,2958.7,0.87662917]
["bitfinex","ETHUSD",1731107441838,0.7534,2959.6,2958.8,0.87662917]
["bitfinex","ETHUSD",1731107442032,0.7534,2959.6,2958.6,0.70406724]
["bitfinex","ETHUSD",1731107442341,0.7534,2959.6,2958.6,0.87662075]
["bitfinex","ETHUSD",1731107444745,0.7534,2959.6,2958.5,3.58694864]
["bitfinex","ETHUSD",1731107444951,0.7534,2959.6,2958.8,2.8828814]
["bitfinex","ETHUSD",1731107445175,0.7534,2959.6,2959.1,2.8828814]
["bitfinex","ETHUSD",1731107447048,0.7534,2959.6,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107452179,0.7534,2959.6,2958.6,0.77410338]
["bitfinex","ETHUSD",1731107452984,0.7534,2959.6,2958.7,0.8184]
["bitfinex","ETHUSD",1731107453288,0.7534,2959.6,2958.8,2.95046602]
["bitfinex","ETHUSD",1731107454979,0.7534,2959.6,2958.8,2.8828814]
["bitfinex","ETHUSD",1731107457259,0.7534,2959.6,2958.9,0.06758387]
["bitfinex","ETHUSD",1731107457789,0.0507004,2960.0,2958.7,1.52483436]
["bitfinex","ETHUSD",1731107457790,0.7509,2959.9,2959.2,0.7676]
["bitfinex","ETHUSD",1731107457988,0.7509,2959.9,2959.3,0.06757248]
["bitfinex","ETHUSD",1731107460182,1.06011396,2960.1,2959.7,2.8828814]
["bitfinex","ETHUSD",1731107460385,1.06011396,2960.1,2960.0,2.8828814]
["bitfinex","ETHUSD",1731107461525,1.06011396,2960.1,2959.7,2.8828814]
["bitfinex","ETHUSD",1731107461848,0.7509,2960.4,2959.5,2.16519876]
["bitfinex","ETHUSD",1731107463927,0.7509,2960.4,2959.4,0.06757007]
["bitfinex","ETHUSD",1731107464450,0.7509,2960.4,2959.3,2.8828814]
["bitfinex","ETHUSD",1731107464616,0.7509,2960.4,2959.4,0.06757208]
["bitfinex","ETHUSD",1731107465218,0.7509,2960.4,2959.3,2.8828814]
["bitfinex","ETHUSD",1731107465917,0.7509,2960.4,2959.4,0.06757209]
["bitfinex","ETHUSD",1731107468843,0.7509,2960.4,2959.3,2.8828814]
["bitfinex","ETHUSD",1731107469936,0.7509,2960.4,2959.4,0.06757215]
["bitfinex","ETHUSD",1731107471560,0.9320014,2960.4,2959.4,0.06757215]
["bitfinex","ETHUSD",1731107474661,0.7509,2960.4,2959.4,0.06757215]
["bitfinex","ETHUSD",1731107476060,0.7509,2960.4,2959.3,2.8828814]
["bitfinex","ETHUSD",1731107476261,0.7509,2960.4,2959.4,0.06757213]
["bitfinex","ETHUSD",1731107477171,0.7509,2960.4,2959.4,0.94366119]
["bitfinex","ETHUSD",1731107477899,0.7509,2960.4,2959.4,0.06757213]
["bitfinex","ETHUSD",1731107478265,0.7509,2960.4,2959.4,0.94386953]
["bitfinex","ETHUSD",1731107479102,0.7928,2960.2,2959.4,0.94386953]
["bitfinex","ETHUSD",1731107480599,0.7928,2960.2,2959.4,1.65030127]
["bitfinex","ETHUSD",1731107481098,0.7928,2960.2,2959.6,2.8828814]
["bitfinex","ETHUSD",1731107481271,0.7928,2960.2,2959.7,0.06756662]
["bitfinex","ETHUSD",1731107482609,0.7928,2960.2,2959.6,2.8828814]
["bitfinex","ETHUSD",1731107483706,0.7928,2960.2,2959.7,0.06756664]
["bitfinex","ETHUSD",1731107486089,0.7928,2960.2,2959.8,0.8018]
["bitfinex","ETHUSD",1731107486414,0.7928,2960.2,2959.9,0.06756099]
["bitfinex","ETHUSD",1731107488190,0.7928,2960.2,2959.7,2.87163312]
["bitfinex","ETHUSD",1731107488391,0.7928,2960.2,2959.7,2.16519876]
["bitfinex","ETHUSD",1731107493708,0.7928,2960.2,2959.4,0.77400462]
["bitfinex","ETHUSD",1731107493924,0.7928,2960.2,2959.4,1.64993942]
["bitfinex","ETHUSD",1731107494524,0.7928,2960.2,2959.5,0.8759348]
["bitfinex","ETHUSD",1731107494819,0.7928,2960.2,2959.4,0.06757026]
["bitfinex","ETHUSD",1731107494987,0.7928,2960.2,2959.4,0.87607594]
["bitfinex","ETHUSD",1731107496928,0.7928,2960.2,2959.4,0.94364886]
["bitfinex","ETHUSD",1731107497503,0.7928,2960.2,2959.4,1.65008322]
["bitfinex","ETHUSD",1731107497701,0.7928,2960.2,2959.5,0.87607594]
["bitfinex","ETHUSD",1731107498129,0.7928,2960.2,2959.4,0.06757292]
["bitfinex","ETHUSD",1731107498434,0.7928,2960.2,2959.4,1.65059815]
["bitfinex","ETHUSD",1731107499699,0.7928,2960.2,2959.6,3.58931576]
["bitfinex","ETHUSD",1731107500003,0.7928,2960.2,2959.8,0.70643436]
["bitfinex","ETHUSD",1731107500332,0.7928,2960.2,2959.9,0.77399528]
["bitfinex","ETHUSD",1731107500495,0.7928,2960.2,2959.9,1.65047445]
["bitfinex","ETHUSD",1731107500812,0.7928,2960.2,2960.0,0.87647917]
["bitfinex","ETHUSD",1731107501012,0.7928,2960.2,2959.9,0.77399528]
["bitfinex","ETHUSD",1731107501220,0.7928,2960.2,2959.9,1.65044238]
["bitfinex","ETHUSD",1731107501417,0.7928,2960.2,2960.0,0.8764471]
["bitfinex","ETHUSD",1731107501608,0.7928,2960.2,2959.9,0.77399528]
["bitfinex","ETHUSD",1731107502937,1.06011396,2960.8,2959.9,0.77399528]
["bitfinex","ETHUSD",1731107502938,0.7834,2960.8,2960.1,0.70643436]
["bitfinex","ETHUSD",1731107503089,0.7834,2960.8,2960.2,0.7737574]
["bitfinex","ETHUSD",1731107503293,0.7834,2960.8,2960.3,0.70620845]
["bitfinex","ETHUSD",1731107503491,0.7834,2960.8,2960.2,0.87591917]
["bitfinex","ETHUSD",1731107503492,0.7834,2960.8,2960.4,0.06754895]
["bitfinex","ETHUSD",1731107503929,0.7834,2960.8,2960.4,0.94346812]
["bitfinex","ETHUSD",1731107504097,0.7834,2960.8,2960.4,0.06754895]
["bitfinex","ETHUSD",1731107505327,0.7834,2960.8,2960.3,1.58200939]
["bitfinex","ETHUSD",1731107505627,0.7834,2960.8,2960.4,0.87580094]
["bitfinex","ETHUSD",1731107505795,0.7834,2960.8,2960.2,0.70620845]
["bitfinex","ETHUSD",1731107505999,0.7834,2960.8,2960.2,1.58128053]
["bitfinex","ETHUSD",1731107507190,0.7834,2960.8,2960.3,0.87481449]
["bitfinex","ETHUSD",1731107507396,0.7834,2960.8,2960.2,0.70620845]
["bitfinex","ETHUSD",1731107507593,0.7834,2960.8,2960.3,0.06754892]
["bitfinex","ETHUSD",1731107509098,0.7834,2960.8,2960.3,0.94210465]
["bitfinex","ETHUSD",1731107509293,0.7834,2960.8,2960.3,0.06754892]
["bitfinex","ETHUSD",1731107510212,0.7834,2960.8,2960.3,0.9419521]
["bitfinex","ETHUSD",1731107510535,0.7834,2960.8,2960.3,0.06754892]
["bitfinex","ETHUSD",1731107510696,0.7834,2960.8,2960.2,0.9417422]
["bitfinex","ETHUSD",1731107511093,0.7834,2961.4,2960.3,0.7902]
["bitfinex","ETHUSD",1731107511321,0.7834,2961.4,2960.7,1.32930442]
["bitfinex","ETHUSD",1731107513396,0.7834,2961.4,2960.8,0.06754483]
["bitfinex","ETHUSD",1731107513712,0.7834,2961.4,2960.9,0.06754101]
["bitfinex","ETHUSD",1731107515041,0.7834,2961.4,2960.8,0.06753892]
["bitfinex","ETHUSD",1731107515604,0.7834,2961.4,2960.6,2.87988278]
["bitfinex","ETHUSD",1731107516100,0.7834,2961.4,2960.5,2.16519876]
["bitfinex","ETHUSD",1731107517403,0.7834,2961.4,2960.3,7.18616554]
["bitfinex","ETHUSD",1731107517733,0.7834,2961.4,2960.3,5.02096678]
["bitfinex","ETHUSD",1731107520311,0.7834,2961.4,2960.2,2.16519876]
["bitfinex","ETHUSD",1731107521204,0.7619,2961.2,2960.2,2.16519876]
["bitfinex","ETHUSD",1731107521615,0.7619,2961.2,2959.7,2.87988278]
["bitfinex","ETHUSD",1731107522145,0.7619,2961.0,2959.6,2.16519876]
["bitfinex","ETHUSD",1731107523045,0.7619,2960.9,2959.6,2.23276409]
["bitfinex","ETHUSD",1731107523348,0.7619,2960.9,2959.6,0.06756533]
["bitfinex","ETHUSD",1731107523506,0.7619,2960.7,2959.6,0.06756533]
["bitfinex","ETHUSD",1731107524003,0.7619,2960.7,2959.5,0.06756783]
["bitfinex","ETHUSD",1731107524211,0.7619,2960.7,2959.5,0.94138546]
["bitfinex","ETHUSD",1731107524448,0.7619,2960.7,2959.5,0.06756783]
["bitfinex","ETHUSD",1731107526446,0.7619,2960.7,2959.4,2.87988278]
["bitfinex","ETHUSD",1731107527345,0.7619,2960.5,2959.2,5.04508154]
["bitfinex","ETHUSD",1731107527546,0.7619,2960.5,2959.2,2.87988278]
["bitfinex","ETHUSD",1731107532125,0.7619,2960.5,2959.3,0.06757262]
["bitfinex","ETHUSD",1731107534815,0.7619,2960.5,2959.2,2.87988278]
["bitfinex","ETHUSD",1731107535448,0.7619,2960.5,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107535449,0.7619,2960.5,2959.4,1.33052492]
["bitfinex","ETHUSD",1731107536926,0.8079,2960.4,2959.9,1.33052492]
["bitfinex","ETHUSD",1731107537451,0.8079,2960.4,2959.7,1.33052492]
["bitfinex","ETHUSD",1731107541755,0.8079,2960.4,2960.0,1.33052492]
["bitfinex","ETHUSD",1731107542051,0.8079,2960.4,2960.1,0.06755846]
["bitfinex","ETHUSD",1731107548845,0.8322,2961.2,2960.2,1.33052492]
["bitfinex","ETHUSD",1731107549046,0.8322,2961.0,2960.2,1.33052492]
["bitfinex","ETHUSD",1731107549359,0.8322,2961.0,2959.8,1.33052492]
["bitfinex","ETHUSD",1731107550209,0.8322,2960.8,2959.2,2.87140721]
["bitfinex","ETHUSD",1731107550376,0.56,2960.7,2959.5,1.33052492]
["bitfinex","ETHUSD",1731107550700,0.8322,2960.6,2959.3,1.33052492]
["bitfinex","ETHUSD",1731107552472,0.8322,2960.6,2959.5,1.33052492]
["bitfinex","ETHUSD",1731107553373,0.8322,2960.6,2959.1,5.0479791]
["bitfinex","ETHUSD",1731107554088,0.8322,2960.6,2959.7,2.88278034]
["bitfinex","ETHUSD",1731107554490,0.8322,2960.6,2959.8,0.06756666]
["bitfinex","ETHUSD",1731107554955,0.8322,2960.6,2959.7,2.88278034]
["bitfinex","ETHUSD",1731107557674,0.8322,2960.6,2959.8,0.06755941]
["bitfinex","ETHUSD",1731107561232,0.8322,2960.6,2959.8,0.94326793]
["bitfinex","ETHUSD",1731107564184,0.8322,2960.6,2959.8,1.64947638]
["bitfinex","ETHUSD",1731107565237,0.8322,2960.6,2959.9,0.87570852]
["bitfinex","ETHUSD",1731107565382,0.8322,2960.6,2960.0,0.94326789]
["bitfinex","ETHUSD",1731107565588,0.8322,2960.6,2960.0,0.06755937]
["bitfinex","ETHUSD",1731107566515,0.8322,2960.6,2959.9,0.06755935]
["bitfinex","ETHUSD",1731107566712,0.8322,2960.6,2959.8,1.58360002]
["bitfinex","ETHUSD",1731107567508,1.0214314,2960.6,2959.8,0.87739157]
["bitfinex","ETHUSD",1731107567828,1.0214314,2960.6,2959.7,0.77376779]
["bitfinex","ETHUSD",1731107568004,1.0214314,2960.6,2959.7,1.65125927]
["bitfinex","ETHUSD",1731107568790,1.0214314,2960.6,2959.8,0.87750364]
["bitfinex","ETHUSD",1731107570033,1.0214314,2960.6,2959.7,0.77376779]
["bitfinex","ETHUSD",1731107571437,0.8079,2960.4,2959.7,0.77376779]
["bitfinex","ETHUSD",1731107573339,0.8079,2960.4,2959.7,0.06755934]
["bitfinex","ETHUSD",1731107573551,0.8079,2960.4,2959.6,0.06756632]
["bitfinex","ETHUSD",1731107575251,0.8079,2960.4,2959.7,0.70746345]
["bitfinex","ETHUSD",1731107575414,0.8079,2960.4,2959.7,2.03759884]
["bitfinex","ETHUSD",1731107575733,0.8079,2960.4,2959.8,0.87747577]
["bitfinex","ETHUSD",1731107575937,0.8079,2960.4,2959.7,2.03759884]
["bitfinex","ETHUSD",1731107576282,0.8079,2960.4,2959.8,0.87750577]
["bitfinex","ETHUSD",1731107580867,0.8079,2960.4,2959.9,0.87775945]
["bitfinex","ETHUSD",1731107581180,0.8079,2960.4,2959.7,2.03759884]
["bitfinex","ETHUSD",1731107581470,0.8079,2960.4,2959.8,0.87778909]
["bitfinex","ETHUSD",1731107582080,0.8079,2960.4,2959.8,1.58525254]
["bitfinex","ETHUSD",1731107582665,0.99477772,2960.4,2959.8,1.58525254]
["bitfinex","ETHUSD",1731107582834,0.99477772,2960.4,2959.5,1.41492691]
["bitfinex","ETHUSD",1731107582835,0.7778,2960.2,2959.5,0.70746345]
["bitfinex","ETHUSD",1731107583038,0.7778,2960.2,2959.2,0.70746345]
["bitfinex","ETHUSD",1731107583039,0.8024,2959.9,2959.2,0.70746345]
["bitfinex","ETHUSD",1731107583373,1.0608772,2960.0,2959.2,0.878139]
["bitfinex","ETHUSD",1731107583374,0.8024,2959.7,2959.2,0.878139]
["bitfinex","ETHUSD",1731107583579,0.8024,2959.7,2959.1,2.03759884]
["bitfinex","ETHUSD",1731107583810,0.8024,2959.7,2959.2,0.87786743]
["bitfinex","ETHUSD",1731107583961,0.8024,2959.7,2959.2,1.58533088]
["bitfinex","ETHUSD",1731107584175,0.8024,2959.7,2959.2,0.87786743]
["bitfinex","ETHUSD",1731107585064,0.8024,2959.7,2959.3,1.33013539]
["bitfinex","ETHUSD",1731107585375,0.8024,2959.7,2959.2,0.94544541]
["bitfinex","ETHUSD",1731107585376,0.8024,2959.7,2959.5,1.33013539]
["bitfinex","ETHUSD",1731107585880,0.8024,2959.7,2958.7,0.70746345]
["bitfinex","ETHUSD",1731107585881,1.0608772,2959.7,2958.7,0.70746345]
["bitfinex","ETHUSD",1731107586091,0.8024,2959.6,2958.7,0.70746345]
["bitfinex","ETHUSD",1731107586250,0.8024,2959.6,2958.7,1.58511143]
["bitfinex","ETHUSD",1731107586454,0.8024,2959.6,2958.8,0.87764798]
["bitfinex","ETHUSD",1731107586682,0.8024,2959.5,2958.6,0.70746345]
["bitfinex","ETHUSD",1731107586886,0.8024,2959.5,2958.6,1.58469059]
["bitfinex","ETHUSD",1731107587481,0.8024,2959.5,2958.6,0.87722714]
["bitfinex","ETHUSD",1731107589869,0.8024,2959.5,2958.5,0.7529]
["bitfinex","ETHUSD",1731107590070,0.8024,2959.5,2958.6,0.87631547]
["bitfinex","ETHUSD",1731107590510,0.8024,2959.5,2958.5,0.7529]
["bitfinex","ETHUSD",1731107590852,0.8024,2959.5,2958.6,0.94368591]
["bitfinex","ETHUSD",1731107591058,0.8024,2959.5,2958.6,0.06758747]
["bitfinex","ETHUSD",1731107591986,0.8024,2959.5,2958.5,0.7529]
["bitfinex","ETHUSD",1731107592185,0.8024,2959.5,2958.6,0.70746345]
["bitfinex","ETHUSD",1731107592365,0.8024,2959.5,2958.6,1.58336941]
["bitfinex","ETHUSD",1731107592902,0.8024,2959.5,2958.6,0.87590596]
["bitfinex","ETHUSD",1731107593204,0.8024,2959.5,2958.5,0.7529]
["bitfinex","ETHUSD",1731107596200,0.8024,2959.5,2958.6,0.06758719]
["bitfinex","ETHUSD",1731107596404,0.8024,2959.5,2958.6,0.94311719]
["bitfinex","ETHUSD",1731107596606,0.8024,2959.5,2958.6,0.06758719]
["bitfinex","ETHUSD",1731107597902,0.8024,2959.5,2958.6,0.94295007]
["bitfinex","ETHUSD",1731107598105,0.8024,2959.5,2958.6,0.06758719]
["bitfinex","ETHUSD",1731107598669,0.8024,2959.5,2958.5,0.7529]
["bitfinex","ETHUSD",1731107598916,0.8024,2959.5,2958.6,0.06758713]
["bitfinex","ETHUSD",1731107599120,0.8024,2959.5,2958.5,0.7529]
["bitfinex","ETHUSD",1731107599619,0.8024,2959.5,2958.6,0.06758713]
["bitfinex","ETHUSD",1731107600313,0.8024,2959.5,2958.5,0.7529]
["bitfinex","ETHUSD",1731107600489,0.8024,2959.5,2958.6,0.06758713]
["bitfinex","ETHUSD",1731107601381,0.8024,2959.5,2958.6,0.06758712]
["bitfinex","ETHUSD",1731107603729,0.8024,2959.5,2958.4,2.16519876]
["bitfinex","ETHUSD",1731107609253,0.8024,2959.5,2958.1,2.16519876]
["bitfinex","ETHUSD",1731107609254,0.55,2959.4,2958.1,2.16519876]
["bitfinex","ETHUSD",1731107609443,0.8042,2959.3,2958.1,2.16519876]
["bitfinex","ETHUSD",1731107609951,0.8042,2959.3,2958.2,2.16519876]
["bitfinex","ETHUSD",1731107610172,0.8142,2959.3,2958.2,2.16519876]
["bitfinex","ETHUSD",1731107610499,0.8042,2959.1,2958.2,2.16519876]
["bitfinex","ETHUSD",1731107611698,0.8042,2959.1,2957.9,1.3318145]
["bitfinex","ETHUSD",1731107613773,0.8042,2959.1,2958.1,1.3318145]
["bitfinex","ETHUSD",1731107615296,0.8042,2959.1,2958.5,1.3318145]
["bitfinex","ETHUSD",1731107617399,0.8042,2959.1,2958.1,2.88461334]
["bitfinex","ETHUSD",1731107624469,0.8042,2959.1,2958.2,0.06759601]
["bitfinex","ETHUSD",1731107624667,0.8042,2959.1,2958.4,3.63761334]
["bitfinex","ETHUSD",1731107624912,0.8042,2959.1,2958.5,0.06758789]
["bitfinex","ETHUSD",1731107625496,0.8042,2959.1,2958.5,0.94373447]
["bitfinex","ETHUSD",1731107625690,0.8042,2959.1,2958.5,0.87614658]
["bitfinex","ETHUSD",1731107626488,0.8042,2959.1,2958.5,0.94373448]
["bitfinex","ETHUSD",1731107626889,0.8042,2959.1,2958.5,0.87614658]
["bitfinex","ETHUSD",1731107627488,0.8042,2959.1,2958.6,0.06758791]
["bitfinex","ETHUSD",1731107627708,0.8042,2959.1,2958.5,0.87614658]
["bitfinex","ETHUSD",1731107627919,0.8042,2959.1,2958.2,0.70746345]
["bitfinex","ETHUSD",1731107628123,0.8042,2959.1,2958.1,1.58405613]
["bitfinex","ETHUSD",1731107628821,0.8042,2959.1,2958.1,0.87659268]
["bitfinex","ETHUSD",1731107629134,0.8042,2959.1,2958.0,3.59207679]
["bitfinex","ETHUSD",1731107629289,0.99070772,2959.1,2958.1,0.87704311]
["bitfinex","ETHUSD",1731107630188,0.99070772,2959.1,2958.2,0.06759926]
["bitfinex","ETHUSD",1731107630625,0.8042,2959.1,2958.2,0.06759926]
["bitfinex","ETHUSD",1731107631285,0.8042,2959.1,2958.2,0.94464237]
["bitfinex","ETHUSD",1731107631488,0.8042,2959.1,2958.2,0.06759926]
["bitfinex","ETHUSD",1731107632413,0.8042,2959.1,2958.2,0.94492771]
["bitfinex","ETHUSD",1731107632630,0.8042,2959.1,2958.2,0.06759926]
["bitfinex","ETHUSD",1731107632831,0.99070772,2959.1,2958.1,1.65238159]
["bitfinex","ETHUSD",1731107633201,0.99070772,2959.1,2958.2,0.87731792]
["bitfinex","ETHUSD",1731107633415,0.99070772,2959.1,2958.3,0.06759925]
["bitfinex","ETHUSD",1731107634335,0.99070772,2959.1,2958.2,0.06759925]
["bitfinex","ETHUSD",1731107635245,0.99070772,2959.1,2958.2,0.94490055]
["bitfinex","ETHUSD",1731107635412,0.99070772,2959.1,2958.0,3.59207679]
["bitfinex","ETHUSD",1731107635742,0.99070772,2959.1,2958.1,0.94489368]
["bitfinex","ETHUSD",1731107637441,0.99070772,2959.1,2958.1,0.8772944]
["bitfinex","ETHUSD",1731107637644,0.99070772,2959.1,2958.1,0.94489666]
["bitfinex","ETHUSD",1731107637806,0.99070772,2959.1,2958.1,0.8772944]
["bitfinex","ETHUSD",1731107638332,0.99070772,2959.1,2958.0,0.70746345]
["bitfinex","ETHUSD",1731107638532,0.766,2958.9,2958.0,0.70746345]
["bitfinex","ETHUSD",1731107638733,0.766,2958.9,2957.9,0.77506914]
["bitfinex","ETHUSD",1731107639244,0.766,2958.9,2958.0,0.70746345]
["bitfinex","ETHUSD",1731107639428,0.766,2958.9,2958.1,1.39923136]
["bitfinex","ETHUSD",1731107640252,0.766,2958.9,2958.1,2.80229094]
["bitfinex","ETHUSD",1731107640455,0.766,2958.9,2958.2,0.87735617]
["bitfinex","ETHUSD",1731107641156,0.766,2958.9,2958.5,1.33162749]
["bitfinex","ETHUSD",1731107641365,0.766,2958.9,2958.6,0.06759079]
["bitfinex","ETHUSD",1731107641648,0.766,2958.9,2958.5,1.33162749]
["bitfinex","ETHUSD",1731107641964,0.766,2958.9,2958.6,0.06759079]
["bitfinex","ETHUSD",1731107642331,0.766,2958.9,2958.6,0.94494214]
["bitfinex","ETHUSD",1731107642526,0.766,2958.9,2958.6,0.06759079]
["bitfinex","ETHUSD",1731107643231,0.766,2958.9,2958.6,0.87734547]
["bitfinex","ETHUSD",1731107643929,0.766,2958.9,2958.6,0.94493579]
["bitfinex","ETHUSD",1731107644127,0.766,2958.9,2958.6,0.06759032]
["bitfinex","ETHUSD",1731107644445,0.766,2958.9,2958.5,2.03909094]
["bitfinex","ETHUSD",1731107644644,0.766,2958.9,2958.6,0.87742086]
["bitfinex","ETHUSD",1731107645465,0.766,2958.9,2958.5,1.33162749]
["bitfinex","ETHUSD",1731107645621,0.766,2958.9,2958.5,2.03909094]
["bitfinex","ETHUSD",1731107645961,0.766,2958.9,2958.6,0.87760438]
["bitfinex","ETHUSD",1731107646330,0.766,2958.9,2958.5,2.03909094]
["bitfinex","ETHUSD",1731107646533,0.766,2958.9,2958.6,0.87761105]
["bitfinex","ETHUSD",1731107647543,0.766,2958.9,2958.5,2.03909094]
["bitfinex","ETHUSD",1731107647739,0.766,2958.9,2958.6,1.58525647]
["bitfinex","ETHUSD",1731107647946,0.766,2958.9,2958.6,0.77505425]
["bitfinex","ETHUSD",1731107648146,0.766,2958.9,2958.6,1.65284727]
["bitfinex","ETHUSD",1731107648355,0.766,2958.9,2958.6,0.0675908]
["bitfinex","ETHUSD",1731107648730,0.766,2958.9,2958.6,0.94534678]
["bitfinex","ETHUSD",1731107649330,0.766,2958.9,2958.6,0.77505425]
["bitfinex","ETHUSD",1731107649560,0.766,2958.9,2958.6,1.65281023]
["bitfinex","ETHUSD",1731107652356,0.766,2958.9,2958.7,0.87784734]
["bitfinex","ETHUSD",1731107652561,0.766,2958.9,2958.6,0.77505425]
["bitfinex","ETHUSD",1731107653455,0.766,2958.9,2958.6,1.65289247]
["bitfinex","ETHUSD",1731107653971,0.766,2958.9,2958.7,0.87783822]
["bitfinex","ETHUSD",1731107654158,0.766,2958.9,2958.6,0.77505425]
["bitfinex","ETHUSD",1731107654323,0.766,2958.9,2958.6,1.65284575]
["bitfinex","ETHUSD",1731107654525,0.8063,2959.5,2958.6,1.65284575]
["bitfinex","ETHUSD",1731107654728,0.8063,2959.5,2958.8,1.33162749]
["bitfinex","ETHUSD",1731107654930,0.8063,2959.5,2959.1,1.33162749]
["bitfinex","ETHUSD",1731107655170,0.8063,2959.5,2959.2,0.06757456]
["bitfinex","ETHUSD",1731107655695,0.8063,2960.1,2959.4,0.8205]
["bitfinex","ETHUSD",1731107655861,0.8063,2960.1,2959.6,1.33162749]
["bitfinex","ETHUSD",1731107656190,0.8063,2960.1,2959.5,0.0675664]
["bitfinex","ETHUSD",1731107656191,0.8063,2960.1,2959.8,1.33162749]
["bitfinex","ETHUSD",1731107656502,0.8063,2960.6,2959.8,1.33162749]
["bitfinex","ETHUSD",1731107658844,0.8063,2960.6,2959.6,1.33162749]
["bitfinex","ETHUSD",1731107659054,0.8279,2960.5,2959.4,0.70746345]
["bitfinex","ETHUSD",1731107659375,0.8279,2960.3,2959.3,2.16519876]
["bitfinex","ETHUSD",1731107659582,0.8279,2960.3,2959.1,3.7781]
["bitfinex","ETHUSD",1731107660155,0.8279,2960.3,2959.2,0.87577864]
["bitfinex","ETHUSD",1731107660394,0.8279,2960.3,2959.1,3.7781]
["bitfinex","ETHUSD",1731107660558,0.8279,2960.3,2959.2,0.87564944]
["bitfinex","ETHUSD",1731107660897,0.8279,2960.3,2959.1,3.7781]
["bitfinex","ETHUSD",1731107662182,0.8279,2960.3,2959.1,0.7781]
["bitfinex","ETHUSD",1731107662382,0.8279,2960.3,2958.8,3.59061496]
["bitfinex","ETHUSD",1731107662587,0.8279,2960.3,2958.9,0.87550531]
["bitfinex","ETHUSD",1731107663378,0.8279,2960.3,2958.8,2.88315151]
["bitfinex","ETHUSD",1731107663587,0.8279,2960.3,2958.9,0.94304192]
["bitfinex","ETHUSD",1731107663991,0.8279,2960.3,2958.8,2.88315151]
["bitfinex","ETHUSD",1731107664774,0.8279,2960.3,2958.9,0.06757947]
["bitfinex","ETHUSD",1731107665498,0.8279,2960.3,2958.8,2.88315151]
["bitfinex","ETHUSD",1731107665661,0.8279,2960.3,2958.9,0.06757945]
["bitfinex","ETHUSD",1731107665863,0.8279,2960.3,2958.8,2.88315151]
["bitfinex","ETHUSD",1731107668815,0.8279,2960.3,2958.9,0.94289675]
["bitfinex","ETHUSD",1731107669329,0.8279,2960.3,2958.9,0.06757941]
["bitfinex","ETHUSD",1731107670232,0.8279,2960.3,2958.8,2.88315151]
["bitfinex","ETHUSD",1731107670588,0.8279,2960.3,2958.9,0.94288595]
["bitfinex","ETHUSD",1731107670823,0.8279,2960.3,2958.9,0.87530657]
["bitfinex","ETHUSD",1731107671321,0.8279,2960.3,2958.8,3.59061496]
["bitfinex","ETHUSD",1731107671622,0.8279,2960.3,2958.9,0.87527005]
["bitfinex","ETHUSD",1731107673026,0.8279,2960.3,2958.7,3.65076221]
["bitfinex","ETHUSD",1731107673318,0.8279,2960.3,2958.8,0.8752379]
["bitfinex","ETHUSD",1731107673523,0.7611,2960.1,2958.8,0.8752379]
["bitfinex","ETHUSD",1731107674434,0.7611,2960.1,2958.8,3.04043666]
["bitfinex","ETHUSD",1731107674641,0.7611,2960.1,2958.8,2.16519876]
["bitfinex","ETHUSD",1731107675970,0.7611,2960.1,2958.8,5.04835027]
["bitfinex","ETHUSD",1731107678375,0.7611,2960.1,2958.9,0.87549518]
["bitfinex","ETHUSD",1731107678554,0.7611,2960.1,2958.8,5.04835027]
["bitfinex","ETHUSD",1731107679268,0.7611,2960.1,2958.9,0.87552493]
["bitfinex","ETHUSD",1731107679470,0.7611,2960.1,2959.0,1.33077553]
["bitfinex","ETHUSD",1731107682510,0.7611,2959.9,2958.9,2.16519876]
["bitfinex","ETHUSD",1731107682677,0.7611,2959.9,2958.8,2.16519876]
["bitfinex","ETHUSD",1731107682876,0.7611,2959.7,2958.8,2.16519876]
["bitfinex","ETHUSD",1731107683100,0.7611,2959.7,2958.9,2.16519876]
["bitfinex","ETHUSD",1731107685715,0.7611,2959.7,2959.1,1.33077553]
["bitfinex","ETHUSD",1731107685881,0.7611,2959.7,2959.2,0.06757694]
["bitfinex","ETHUSD",1731107686079,0.7611,2959.7,2959.1,1.33077553]
["bitfinex","ETHUSD",1731107686275,0.7611,2959.7,2959.3,1.33077553]
["bitfinex","ETHUSD",1731107686676,0.7611,2959.7,2959.5,1.33077553]
["bitfinex","ETHUSD",1731107687275,0.05068566,2960.7,2959.5,1.33077553]
["bitfinex","ETHUSD",1731107687276,0.7611,2960.5,2959.5,1.33077553]
["bitfinex","ETHUSD",1731107687932,0.94836629,2960.5,2959.7,1.33077553]
["bitfinex","ETHUSD",1731107688124,0.7611,2960.5,2959.9,1.33077553]
["bitfinex","ETHUSD",1731107688291,0.7611,2960.5,2959.5,0.70746345]
["bitfinex","ETHUSD",1731107688484,0.7611,2960.5,2959.6,1.33077553]
["bitfinex","ETHUSD",1731107688914,0.7611,2960.5,2959.4,0.70746345]
["bitfinex","ETHUSD",1731107689267,0.7611,2960.5,2959.2,1.33077553]
["bitfinex","ETHUSD",1731107689268,0.7611,2960.4,2959.2,1.33077553]
["bitfinex","ETHUSD",1731107689470,0.7611,2960.2,2959.1,0.70746345]
["bitfinex","ETHUSD",1731107689940,0.7611,2960.2,2959.1,1.58390574]
["bitfinex","ETHUSD",1731107690138,0.7611,2960.2,2959.2,0.87644229]
["bitfinex","ETHUSD",1731107690343,0.7611,2960.2,2959.0,0.70746345]
["bitfinex","ETHUSD",1731107690538,0.7611,2960.2,2959.0,1.5840182]
["bitfinex","ETHUSD",1731107690767,0.7611,2960.1,2959.0,1.5840182]
["bitfinex","ETHUSD",1731107691271,0.7611,2960.1,2959.1,0.70746345]
["bitfinex","ETHUSD",1731107691632,0.7611,2960.1,2959.1,1.5840182]
["bitfinex","ETHUSD",1731107691939,0.7611,2960.1,2959.2,0.87655475]
["bitfinex","ETHUSD",1731107692269,0.7611,2960.1,2959.1,2.87266221]
["bitfinex","ETHUSD",1731107692430,0.7611,2960.1,2959.2,0.87668991]
["bitfinex","ETHUSD",1731107693670,0.7611,2960.1,2959.1,2.87266221]
["bitfinex","ETHUSD",1731107693865,0.7611,2960.1,2959.1,2.16519876]
["bitfinex","ETHUSD",1731107694086,0.7611,2960.1,2959.2,0.87679781]
["bitfinex","ETHUSD",1731107694243,0.7611,2960.1,2959.1,2.87211562]
["bitfinex","ETHUSD",1731107694445,0.7611,2960.1,2959.2,0.87685053]
["bitfinex","ETHUSD",1731107697880,0.7611,2960.1,2959.2,1.58376739]
["bitfinex","ETHUSD",1731107698282,0.7611,2960.1,2959.3,0.94442087]
["bitfinex","ETHUSD",1731107698490,0.7611,2960.1,2959.4,0.87685053]
["bitfinex","ETHUSD",1731107698708,0.7611,2960.1,2959.2,0.70691686]
["bitfinex","ETHUSD",1731107699172,0.7611,2960.1,2959.2,1.58422456]
["bitfinex","ETHUSD",1731107699497,0.7611,2960.1,2959.3,0.8773077]
["bitfinex","ETHUSD",1731107699785,0.7611,2960.1,2959.2,0.70691686]
["bitfinex","ETHUSD",1731107700201,0.7611,2960.1,2959.2,1.58437764]
["bitfinex","ETHUSD",1731107700352,0.7611,2960.1,2959.3,0.87746078]
["bitfinex","ETHUSD",1731107700666,0.7611,2960.1,2959.2,0.70691686]
["bitfinex","ETHUSD",1731107700860,0.7611,2960.1,2959.3,0.70691686]
["bitfinex","ETHUSD",1731107701073,0.7611,2960.1,2959.4,0.06757036]
["bitfinex","ETHUSD",1731107701273,0.7611,2960.1,2959.5,0.70691686]
["bitfinex","ETHUSD",1731107701680,0.7611,2960.1,2959.5,1.58452215]
["bitfinex","ETHUSD",1731107701893,0.7611,2960.1,2959.6,0.87760529]
["bitfinex","ETHUSD",1731107702071,0.7611,2960.1,2959.7,0.87760529]
["bitfinex","ETHUSD",1731107702275,0.7611,2960.1,2959.5,0.70691686]
["bitfinex","ETHUSD",1731107702750,0.7611,2960.1,2959.6,0.7744818]
["bitfinex","ETHUSD",1731107703151,0.7611,2960.1,2959.6,0.70691686]
["bitfinex","ETHUSD",1731107703385,0.7611,2960.1,2959.7,0.06756503]
["bitfinex","ETHUSD",1731107703860,0.7611,2960.1,2959.8,0.70691686]
["bitfinex","ETHUSD",1731107704061,0.7611,2960.1,2959.7,0.06756503]
["bitfinex","ETHUSD",1731107704062,0.7611,2960.1,2959.7,0.70691686]
["bitfinex","ETHUSD",1731107704317,0.7611,2960.1,2959.7,1.58438476]
["bitfinex","ETHUSD",1731107704465,0.7611,2960.1,2959.8,0.87742463]
["bitfinex","ETHUSD",1731107704794,0.7611,2960.1,2959.9,0.87742463]
["bitfinex","ETHUSD",1731107704998,0.7611,2960.1,2959.8,0.70691686]
["bitfinex","ETHUSD",1731107705354,0.7611,2960.1,2959.7,1.58432851]
["bitfinex","ETHUSD",1731107705800,0.7611,2960.1,2959.8,0.70691686]
["bitfinex","ETHUSD",1731107706009,4.05348021,2960.9,2959.8,1.49321686]
["bitfinex","ETHUSD",1731107706010,0.7519,2960.3,2959.8,1.49321686]
["bitfinex","ETHUSD",1731107706166,0.7519,2960.3,2959.9,0.87741165]
["bitfinex","ETHUSD",1731107707272,0.7519,2960.3,2959.8,0.7863]
["bitfinex","ETHUSD",1731107707592,0.7519,2960.3,2959.9,0.87692506]
["bitfinex","ETHUSD",1731107707804,0.7519,2960.3,2959.8,1.49321686]
["bitfinex","ETHUSD",1731107707971,0.7519,2960.3,2959.9,0.87690954]
["bitfinex","ETHUSD",1731107708488,0.7519,2960.3,2960.0,0.06755843]
["bitfinex","ETHUSD",1731107708692,0.7519,2960.5,2960.0,0.06755843]
["bitfinex","ETHUSD",1731107708997,0.7519,2960.5,2959.9,1.5838264]
["bitfinex","ETHUSD",1731107709206,0.7519,2960.5,2959.9,0.70691686]
["bitfinex","ETHUSD",1731107709375,0.7519,2960.5,2959.7,0.70691686]
["bitfinex","ETHUSD",1731107709700,0.7519,2960.5,2959.6,2.16519876]
["bitfinex","ETHUSD",1731107709903,0.7519,2960.5,2959.4,0.70691686]
["bitfinex","ETHUSD",1731107710099,0.7519,2960.4,2959.2,1.5837316]
["bitfinex","ETHUSD",1731107710308,0.7519,2960.2,2959.2,0.87681474]
["bitfinex","ETHUSD",1731107711107,0.7519,2960.2,2959.1,2.16519876]
["bitfinex","ETHUSD",1731107711609,0.7519,2960.2,2959.2,0.87693176]
["bitfinex","ETHUSD",1731107711963,0.7519,2960.2,2959.0,0.70691686]
["bitfinex","ETHUSD",1731107712304,0.7519,2960.2,2959.0,1.58382763]
["bitfinex","ETHUSD",1731107712305,1.05348021,2960.2,2959.0,1.58382763]
["bitfinex","ETHUSD",1731107712495,0.7519,2960.1,2959.0,0.87691077]
["bitfinex","ETHUSD",1731107712676,0.7519,2959.9,2959.1,0.87691077]
["bitfinex","ETHUSD",1731107712879,0.7519,2959.9,2958.9,0.70691686]
["bitfinex","ETHUSD",1731107713078,0.7519,2959.9,2959.0,0.70691686]
["bitfinex","ETHUSD",1731107713421,0.7519,2959.9,2959.0,0.77449631]
["bitfinex","ETHUSD",1731107713582,0.7519,2959.9,2959.0,0.94453093]
["bitfinex","ETHUSD",1731107713771,0.7519,2959.9,2959.1,0.87695148]
["bitfinex","ETHUSD",1731107713971,0.7519,2959.9,2959.2,0.06757823]
["bitfinex","ETHUSD",1731107714399,0.7519,2959.9,2959.0,0.70691686]
["bitfinex","ETHUSD",1731107714807,0.7519,2959.9,2959.0,0.77449515]
["bitfinex","ETHUSD",1731107715002,0.7519,2959.9,2959.0,1.65142472]
["bitfinex","ETHUSD",1731107715315,0.7519,2959.9,2959.1,0.87692957]
["bitfinex","ETHUSD",1731107715492,0.7519,2959.9,2959.0,0.70691686]
["bitfinex","ETHUSD",1731107716809,0.7519,2959.9,2959.0,0.87695178]
["bitfinex","ETHUSD",1731107716980,0.7519,2959.9,2958.8,0.70691686]
["bitfinex","ETHUSD",1731107717185,0.7519,2959.9,2958.8,0.87700718]
["bitfinex","ETHUSD",1731107717186,0.8041,2959.8,2958.8,0.87700718]
["bitfinex","ETHUSD",1731107717390,0.8041,2959.6,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107717991,0.8041,2959.5,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107720077,0.7541,2959.5,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107721184,0.7541,2959.5,2958.1,0.70691686]
["bitfinex","ETHUSD",1731107721406,0.55,2959.4,2958.0,1.58342941]
["bitfinex","ETHUSD",1731107721714,4.60348021,2959.4,2957.9,0.70691686]
["bitfinex","ETHUSD",1731107721883,0.55,2959.2,2957.9,0.87656546]
["bitfinex","ETHUSD",1731107722089,0.55,2959.2,2957.8,0.70691686]
["bitfinex","ETHUSD",1731107722273,4.60348021,2959.2,2957.7,0.87657908]
["bitfinex","ETHUSD",1731107722473,1.60348021,2959.2,2957.7,0.87657908]
["bitfinex","ETHUSD",1731107722707,0.55,2959.0,2957.6,0.70691686]
["bitfinex","ETHUSD",1731107722913,0.55,2959.0,2957.6,1.58309868]
["bitfinex","ETHUSD",1731107723131,0.8048,2958.9,2957.7,0.87618931]
["bitfinex","ETHUSD",1731107723312,0.8048,2958.9,2957.5,4.94199893]
["bitfinex","ETHUSD",1731107723633,0.8048,2958.9,2957.6,0.9434058]
["bitfinex","ETHUSD",1731107724131,0.8048,2958.9,2957.6,0.87579611]
["bitfinex","ETHUSD",1731107724687,0.8048,2958.9,2957.5,4.23508207]
["bitfinex","ETHUSD",1731107724923,0.8048,2958.9,2957.6,0.06760968]
["bitfinex","ETHUSD",1731107725128,0.8048,2958.9,2957.9,0.7679]
["bitfinex","ETHUSD",1731107725339,0.8048,2958.9,2958.1,2.88293207]
["bitfinex","ETHUSD",1731107727003,0.80125868,2958.9,2958.1,2.88293207]
["bitfinex","ETHUSD",1731107727332,0.80125868,2958.9,2957.8,0.70691686]
["bitfinex","ETHUSD",1731107727620,0.80125868,2958.9,2957.7,0.87486731]
["bitfinex","ETHUSD",1731107727826,0.80125868,2958.9,2957.7,2.16519876]
["bitfinex","ETHUSD",1731107728800,0.80125868,2958.9,2957.8,0.87469048]
["bitfinex","ETHUSD",1731107729001,0.80125868,2958.9,2957.7,2.16519876]
["bitfinex","ETHUSD",1731107729002,0.80125868,2958.9,2957.7,2.87211562]
["bitfinex","ETHUSD",1731107729231,0.80125868,2958.9,2957.8,0.87467367]
["bitfinex","ETHUSD",1731107729429,0.80125868,2958.9,2957.9,2.95053104]
["bitfinex","ETHUSD",1731107732112,0.80125868,2958.9,2957.9,2.88293207]
["bitfinex","ETHUSD",1731107732320,0.80125868,2958.9,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107733144,0.8166,2960.2,2958.8,2.88293207]
["bitfinex","ETHUSD",1731107733506,0.8166,2960.2,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107734527,0.56,2960.1,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107734745,0.8013,2959.8,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107735039,0.8013,2959.8,2958.7,0.06758955]
["bitfinex","ETHUSD",1731107735205,0.8013,2959.8,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107735745,0.8013,2959.8,2958.7,0.06758954]
["bitfinex","ETHUSD",1731107736908,0.8013,2959.8,2958.4,0.06758948]
["bitfinex","ETHUSD",1731107738995,0.8013,2959.8,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107742587,0.8013,2959.8,2958.5,5.04813083]
["bitfinex","ETHUSD",1731107745519,0.8013,2959.8,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107746161,0.8013,2959.8,2958.6,0.06758928]
["bitfinex","ETHUSD",1731107746751,0.38013,2959.8,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107746938,0.8142,2959.7,2958.5,2.16519876]
["bitfinex","ETHUSD",1731107747477,0.8142,2959.7,2958.6,0.06758744]
["bitfinex","ETHUSD",1731107747971,0.8142,2959.7,2958.6,0.06758172]
["bitfinex","ETHUSD",1731107748178,0.8142,2959.7,2958.5,5.04813083]
["bitfinex","ETHUSD",1731107748555,0.8142,2959.7,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107751987,0.8142,2959.7,2958.7,0.06758701]
["bitfinex","ETHUSD",1731107752339,0.8142,2959.7,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107753435,0.8142,2959.7,2958.7,0.06758701]
["bitfinex","ETHUSD",1731107754073,0.8142,2959.7,2958.6,2.16519876]
["bitfinex","ETHUSD",1731107754455,0.8142,2959.7,2958.4,0.70691686]
["bitfinex","ETHUSD",1731107754970,0.8142,2959.7,2958.4,1.58292941]
["bitfinex","ETHUSD",1731107756271,0.8142,2959.7,2958.4,0.70691686]
["bitfinex","ETHUSD",1731107756542,0.8142,2959.7,2958.4,1.58343336]
["bitfinex","ETHUSD",1731107757452,0.8142,2959.7,2958.5,0.70691686]
["bitfinex","ETHUSD",1731107758172,0.8142,2959.7,2958.4,0.8765165]
["bitfinex","ETHUSD",1731107758345,0.95446802,2959.6,2958.4,0.8765165]
["bitfinex","ETHUSD",1731107758545,0.95446802,2959.6,2958.2,5.75504769]
["bitfinex","ETHUSD",1731107758844,0.55,2959.5,2958.3,0.87674476]
["bitfinex","ETHUSD",1731107759065,0.7677,2959.4,2958.3,0.9443434]
["bitfinex","ETHUSD",1731107759270,0.7677,2959.4,2958.3,0.06759864]
["bitfinex","ETHUSD",1731107759463,0.7677,2959.4,2958.3,0.9444311]
["bitfinex","ETHUSD",1731107759664,0.7677,2959.4,2958.3,0.06759864]
["bitfinex","ETHUSD",1731107759862,0.7677,2959.4,2958.3,0.9444268]
["bitfinex","ETHUSD",1731107760756,0.7677,2959.4,2958.3,0.06759864]
["bitfinex","ETHUSD",1731107761051,0.7677,2959.4,2958.3,0.87687347]
["bitfinex","ETHUSD",1731107761582,0.7677,2959.3,2958.3,0.94446858]
["bitfinex","ETHUSD",1731107761878,0.7677,2959.3,2958.3,4.53431387]
["bitfinex","ETHUSD",1731107762044,0.7677,2959.3,2958.4,0.87687347]
["bitfinex","ETHUSD",1731107762247,0.7677,2959.3,2958.4,1.58379033]
["bitfinex","ETHUSD",1731107763863,0.7677,2959.3,2958.5,0.70691686]
["bitfinex","ETHUSD",1731107764462,0.7677,2959.3,2958.6,0.77450467]
["bitfinex","ETHUSD",1731107764868,0.7677,2959.3,2958.6,0.70691686]
["bitfinex","ETHUSD",1731107765654,0.7677,2959.3,2958.6,1.58379033]
["bitfinex","ETHUSD",1731107765855,0.7677,2959.3,2958.7,0.87687347]
["bitfinex","ETHUSD",1731107766057,0.7677,2959.3,2958.6,0.70691686]
["bitfinex","ETHUSD",1731107766788,0.7677,2959.3,2958.5,0.70691686]
["bitfinex","ETHUSD",1731107766959,0.7677,2959.3,2958.5,1.58386886]
["bitfinex","ETHUSD",1731107767300,0.7677,2959.3,2958.7,1.51501686]
["bitfinex","ETHUSD",1731107767483,0.7677,2959.3,2958.8,0.77449853]
["bitfinex","ETHUSD",1731107767793,0.7677,2959.3,2958.9,0.70691686]
["bitfinex","ETHUSD",1731107768094,0.7677,2959.3,2958.9,1.58386886]
["bitfinex","ETHUSD",1731107768296,0.7677,2959.3,2959.0,0.876952]
["bitfinex","ETHUSD",1731107768452,0.7677,2959.3,2959.1,0.876952]
["bitfinex","ETHUSD",1731107768659,0.7677,2959.3,2958.9,2.87211562]
["bitfinex","ETHUSD",1731107768897,0.7677,2959.3,2959.0,0.87686517]
["bitfinex","ETHUSD",1731107769206,0.8278,2960.2,2959.2,3.58984893]
["bitfinex","ETHUSD",1731107769364,0.8278,2960.2,2959.3,0.87682039]
["bitfinex","ETHUSD",1731107769570,0.8278,2960.2,2959.3,1.58384449]
["bitfinex","ETHUSD",1731107770409,0.8278,2960.2,2959.4,0.87690999]
["bitfinex","ETHUSD",1731107770704,0.8278,2960.2,2959.3,0.7070241]
["bitfinex","ETHUSD",1731107771000,0.8278,2960.2,2959.3,0.87673728]
["bitfinex","ETHUSD",1731107771371,0.8278,2960.2,2959.2,2.16519876]
["bitfinex","ETHUSD",1731107771782,0.8278,2960.0,2959.2,2.16519876]
["bitfinex","ETHUSD",1731107772868,0.8278,2959.9,2959.2,2.16519876]
["bitfinex","ETHUSD",1731107775190,0.8278,2959.9,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107775577,0.8278,2959.9,2958.9,1.58422413]
["bitfinex","ETHUSD",1731107775778,0.8278,2959.9,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107778502,0.8278,2959.9,2959.1,0.7070241]
["bitfinex","ETHUSD",1731107778799,0.8278,2959.9,2959.0,1.58450025]
["bitfinex","ETHUSD",1731107779002,0.8278,2959.9,2959.1,1.58450025]
["bitfinex","ETHUSD",1731107779210,0.8278,2959.9,2959.2,0.87747615]
["bitfinex","ETHUSD",1731107779506,0.8278,2959.9,2959.1,0.06757454]
["bitfinex","ETHUSD",1731107779707,0.8278,2959.9,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107780201,0.8278,2959.9,2959.0,1.5844631]
["bitfinex","ETHUSD",1731107780367,0.8278,2959.9,2959.1,0.877439]
["bitfinex","ETHUSD",1731107780567,0.8278,2959.9,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107781502,0.8278,2959.9,2959.0,1.58447413]
["bitfinex","ETHUSD",1731107781705,0.8278,2959.9,2959.1,0.87745003]
["bitfinex","ETHUSD",1731107781922,0.8278,2959.9,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107782075,0.8278,2959.9,2959.2,0.0675782]
["bitfinex","ETHUSD",1731107782276,0.8278,2959.9,2959.1,0.0675782]
["bitfinex","ETHUSD",1731107782481,0.8278,2959.9,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107783222,0.8278,2959.9,2959.0,0.87745658]
["bitfinex","ETHUSD",1731107783434,0.8278,2959.9,2958.9,0.7070241]
["bitfinex","ETHUSD",1731107784225,0.7931,2959.7,2958.9,0.7070241]
["bitfinex","ETHUSD",1731107785021,0.7931,2959.7,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107785532,0.7931,2959.7,2958.9,1.06037529]
["bitfinex","ETHUSD",1731107785533,0.7931,2959.7,2958.9,0.7070241]
["bitfinex","ETHUSD",1731107786093,0.7931,2959.7,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107786891,0.7931,2959.7,2959.0,1.58449923]
["bitfinex","ETHUSD",1731107787091,0.7931,2959.7,2959.1,0.87747513]
["bitfinex","ETHUSD",1731107787320,0.7931,2959.7,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107787929,0.7931,2959.7,2959.0,1.58443662]
["bitfinex","ETHUSD",1731107788236,0.7931,2959.7,2959.1,0.87742018]
["bitfinex","ETHUSD",1731107788432,0.7931,2959.7,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107790627,0.7931,2959.7,2959.1,0.06757823]
["bitfinex","ETHUSD",1731107790841,0.7931,2959.7,2959.1,0.7070241]
["bitfinex","ETHUSD",1731107791249,0.7931,2959.7,2959.1,1.58443306]
["bitfinex","ETHUSD",1731107791418,0.7931,2959.7,2959.2,0.87740896]
["bitfinex","ETHUSD",1731107791617,0.7931,2959.7,2959.1,0.7070241]
["bitfinex","ETHUSD",1731107792254,0.7931,2959.7,2959.0,0.7070241]
["bitfinex","ETHUSD",1731107792458,0.7931,2959.7,2959.0,0.87734023]
["bitfinex","ETHUSD",1731107792657,0.7931,2959.5,2958.5,0.7070241]
["bitfinex","ETHUSD",1731107792823,0.7931,2959.5,2958.4,0.7070241]
["bitfinex","ETHUSD",1731107793154,0.7931,2959.3,2958.5,0.06759833]
["bitfinex","ETHUSD",1731107795221,0.7931,2959.3,2958.3,0.7070241]
["bitfinex","ETHUSD",1731107795646,0.7931,2959.3,2958.2,0.7070241]
["bitfinex","ETHUSD",1731107798009,0.7931,2959.3,2958.3,0.06759421]
["bitfinex","ETHUSD",1731107798250,0.7931,2959.3,2958.3,0.87726605]
["bitfinex","ETHUSD",1731107798658,0.7931,2959.3,2958.3,0.7070241]
["bitfinex","ETHUSD",1731107799155,0.7931,2959.3,2958.2,0.7070241]
["bitfinex","ETHUSD",1731107800245,0.7931,2959.3,2958.3,0.77461716]
["bitfinex","ETHUSD",1731107800450,0.7931,2959.3,2958.3,0.7070241]
["bitfinex","ETHUSD",1731107801919,0.7931,2959.3,2958.3,1.58429015]
["bitfinex","ETHUSD",1731107802161,0.7931,2959.3,2958.4,0.87726605]
["bitfinex","ETHUSD",1731107802329,0.7931,2959.3,2958.5,0.87686073]
["bitfinex","ETHUSD",1731107802529,0.7931,2959.3,2958.3,0.7070241]
["bitfinex","ETHUSD",1731107802756,0.7931,2959.3,2958.3,1.58389833]
["bitfinex","ETHUSD",1731107802970,0.7931,2959.3,2958.4,0.06759034]
["bitfinex","ETHUSD",1731107803466,0.7931,2959.3,2958.3,1.58389833]
["bitfinex","ETHUSD",1731107803669,0.7931,2959.3,2958.4,0.7070241]
["bitfinex","ETHUSD",1731107804563,0.7931,2959.3,2958.4,1.58389833]
["bitfinex","ETHUSD",1731107804769,0.7931,2959.3,2958.5,0.87687423]
["bitfinex","ETHUSD",1731107804933,0.7931,2959.3,2958.6,0.87687423]
["bitfinex","ETHUSD",1731107805259,0.7931,2959.3,2958.5,0.7070241]
["bitfinex","ETHUSD",1731107805464,0.7931,2959.3,2958.5,1.4699241]
["bitfinex","ETHUSD",1731107805675,0.7931,2959.3,2958.6,0.7070241]
["bitfinex","ETHUSD",1731107805870,0.7931,2959.3,2958.6,1.58387497]
["bitfinex","ETHUSD",1731107806227,0.7931,2959.3,2958.7,0.06758487]
["bitfinex","ETHUSD",1731107806451,0.7931,2959.3,2958.6,1.58387497]
["bitfinex","ETHUSD",1731107807160,0.7931,2959.3,2958.7,0.87686623]
["bitfinex","ETHUSD",1731107807351,0.7931,2959.3,2958.6,0.7070241]
["bitfinex","ETHUSD",1731107807756,0.7931,2959.3,2958.6,0.87688778]
["bitfinex","ETHUSD",1731107807924,0.7931,2959.3,2958.4,2.16519876]
["bitfinex","ETHUSD",1731107808563,0.8116,2959.1,2958.4,2.16519876]
["bitfinex","ETHUSD",1731107812875,0.8116,2958.7,2957.5,0.7070241]
["bitfinex","ETHUSD",1731107813036,0.8116,2958.7,2957.4,0.7070241]
["bitfinex","ETHUSD",1731107813267,0.8116,2958.5,2957.3,1.58351681]
["bitfinex","ETHUSD",1731107813466,0.8116,2958.5,2957.2,0.7070241]
["bitfinex","ETHUSD",1731107813772,0.8116,2958.5,2957.2,1.58321957]
["bitfinex","ETHUSD",1731107814524,0.8103,2958.4,2957.0,0.7070241]
["bitfinex","ETHUSD",1731107814817,3.0,2958.5,2957.0,0.87587201]
["bitfinex","ETHUSD",1731107814818,0.8103,2958.2,2957.0,0.87587201]
["bitfinex","ETHUSD",1731107815473,0.8103,2958.2,2956.9,5.75515493]
["bitfinex","ETHUSD",1731107817203,0.8103,2958.2,2957.0,0.87605648]
["bitfinex","ETHUSD",1731107817999,0.8103,2958.2,2956.9,5.75515493]
["bitfinex","ETHUSD",1731107818215,0.8103,2958.2,2956.9,2.87222286]
["bitfinex","ETHUSD",1731107819548,0.8103,2958.2,2956.9,5.86163083]
["bitfinex","ETHUSD",1731107819680,0.8103,2958.2,2956.9,3.69643207]
["bitfinex","ETHUSD",1731107820615,0.8103,2958.2,2957.0,0.06762276]
["bitfinex","ETHUSD",1731107820830,0.8103,2958.2,2956.9,3.69643207]
["bitfinex","ETHUSD",1731107821420,0.8103,2958.2,2957.0,0.06762272]
["bitfinex","ETHUSD",1731107821602,0.8103,2958.2,2956.9,3.69643207]
["bitfinex","ETHUSD",1731107822232,0.8103,2958.2,2956.9,2.88293207]
["bitfinex","ETHUSD",1731107823636,0.8103,2958.2,2957.3,2.88293207]
["bitfinex","ETHUSD",1731107824814,0.8103,2958.2,2957.4,0.06761461]
["bitfinex","ETHUSD",1731107825021,0.8103,2958.2,2957.3,2.88293207]
["bitfinex","ETHUSD",1731107825220,0.8103,2958.2,2957.6,3.69643207]
["bitfinex","ETHUSD",1731107825524,0.8103,2958.7,2957.9,2.88293207]
["bitfinex","ETHUSD",1731107825718,0.8103,2958.7,2958.0,0.06760053]
["bitfinex","ETHUSD",1731107826992,0.8103,2958.7,2957.9,2.88293207]
["bitfinex","ETHUSD",1731107827197,0.8103,2958.7,2958.0,0.06759788]
["bitfinex","ETHUSD",1731107828035,0.8103,2958.7,2958.2,3.69643207]
["bitfinex","ETHUSD",1731107828244,0.8103,2958.7,2958.2,5.86163083]
["bitfinex","ETHUSD",1731107828533,0.70437552,2959.9,2958.3,2.23279126]
["bitfinex","ETHUSD",1731107828534,0.8103,2959.8,2958.3,2.23279126]
["bitfinex","ETHUSD",1731107830437,0.8103,2959.8,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107830740,0.8103,2959.8,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107830908,0.8103,2959.8,2958.6,0.06758735]
["bitfinex","ETHUSD",1731107831108,0.8103,2959.8,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107831812,3.8103,2959.7,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107832119,0.8103,2959.5,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107832494,3.0,2959.5,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107832739,0.8103,2959.4,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107834541,0.8103,2959.4,2957.8,2.88293207]
["bitfinex","ETHUSD",1731107836511,0.8203,2959.4,2957.8,2.88293207]
["bitfinex","ETHUSD",1731107836809,0.8203,2959.4,2957.8,0.06760101]
["bitfinex","ETHUSD",1731107836810,0.55,2959.1,2957.8,0.06760101]
["bitfinex","ETHUSD",1731107837015,0.8322,2959.0,2957.8,0.06760101]
["bitfinex","ETHUSD",1731107838113,0.8322,2959.0,2957.7,0.06760923]
["bitfinex","ETHUSD",1731107838519,0.8322,2959.0,2957.7,0.77355395]
["bitfinex","ETHUSD",1731107838722,0.8322,2959.0,2957.8,0.8757333]
["bitfinex","ETHUSD",1731107838938,0.8322,2959.0,2957.7,0.06760923]
["bitfinex","ETHUSD",1731107841043,0.8322,2959.0,2957.6,1.58204988]
["bitfinex","ETHUSD",1731107841221,0.8322,2959.0,2957.6,0.70594472]
["bitfinex","ETHUSD",1731107841430,0.8322,2959.0,2958.1,2.88293207]
["bitfinex","ETHUSD",1731107841746,0.8322,2959.0,2958.8,2.88293207]
["bitfinex","ETHUSD",1731107842155,0.8322,2959.0,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107843242,0.8322,2959.0,2958.6,0.06759204]
["bitfinex","ETHUSD",1731107843672,0.8322,2959.0,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107844661,0.8322,2959.0,2958.6,0.06759202]
["bitfinex","ETHUSD",1731107846938,0.8322,2959.0,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107847537,0.8322,2959.0,2958.6,0.06758769]
["bitfinex","ETHUSD",1731107847739,0.8322,2959.0,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107848123,0.8322,2959.0,2958.3,0.70594472]
["bitfinex","ETHUSD",1731107848433,0.8322,2959.0,2958.3,1.58148639]
["bitfinex","ETHUSD",1731107848737,0.8322,2959.0,2958.3,0.87554167]
["bitfinex","ETHUSD",1731107850669,0.8322,2959.0,2958.1,2.16519876]
["bitfinex","ETHUSD",1731107850893,0.8322,2959.0,2958.0,0.70594472]
["bitfinex","ETHUSD",1731107850894,0.8322,2959.0,2958.0,3.70594472]
["bitfinex","ETHUSD",1731107851042,0.8322,2959.0,2958.6,2.88293207]
["bitfinex","ETHUSD",1731107851243,1.0495945,2960.1,2958.7,0.06758853]
["bitfinex","ETHUSD",1731107851438,0.7951,2960.0,2958.7,3.10818254]
["bitfinex","ETHUSD",1731107851680,0.7951,2960.0,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107852279,0.7951,2960.0,2958.7,2.23277792]
["bitfinex","ETHUSD",1731107852590,0.7951,2960.0,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107852759,0.7951,2960.0,2958.8,0.06757921]
["bitfinex","ETHUSD",1731107853258,0.7951,2960.0,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107854540,0.7951,2960.0,2958.8,0.06757921]
["bitfinex","ETHUSD",1731107854947,0.7951,2960.0,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107856247,0.7951,2960.0,2958.8,0.06757921]
["bitfinex","ETHUSD",1731107857082,0.7951,2960.0,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107859982,0.7694,2959.8,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107860168,0.55,2959.9,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107860169,0.7694,2959.6,2958.7,2.16519876]
["bitfinex","ETHUSD",1731107861170,0.7694,2959.6,2958.1,2.16519876]
["bitfinex","ETHUSD",1731107861351,0.7694,2959.6,2957.9,5.04813083]
["bitfinex","ETHUSD",1731107861551,0.7694,2959.6,2958.0,0.8755021]
["bitfinex","ETHUSD",1731107861751,0.7694,2959.6,2958.2,2.88293207]
["bitfinex","ETHUSD",1731107861983,0.7694,2959.6,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107862191,0.7694,2959.6,2958.6,0.06758417]
["bitfinex","ETHUSD",1731107862498,0.7694,2959.6,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107862786,0.7694,2959.6,2958.6,0.06758416]
["bitfinex","ETHUSD",1731107863080,0.7694,2959.6,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107867047,0.7694,2959.6,2958.5,5.04813083]
["bitfinex","ETHUSD",1731107869646,0.7694,2959.6,2958.6,0.87667158]
["bitfinex","ETHUSD",1731107869964,0.7694,2959.6,2958.5,5.75407555]
["bitfinex","ETHUSD",1731107870163,0.7694,2959.6,2958.6,0.87667913]
["bitfinex","ETHUSD",1731107874292,0.7694,2959.6,2958.5,3.58887679]
["bitfinex","ETHUSD",1731107874293,0.7694,2959.6,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107874619,0.7694,2959.6,2958.4,0.70594472]
["bitfinex","ETHUSD",1731107874909,0.7817,2959.4,2958.5,2.88293207]
["bitfinex","ETHUSD",1731107878437,0.7817,2959.4,2958.3,2.87114348]
["bitfinex","ETHUSD",1731107878725,0.7817,2959.4,2958.3,2.16519876]
["bitfinex","ETHUSD",1731107878878,0.7817,2959.4,2958.1,0.70594472]
["bitfinex","ETHUSD",1731107879084,0.7817,2959.2,2958.1,1.58294092]
["bitfinex","ETHUSD",1731107879727,0.7817,2959.2,2958.2,0.87703971]
["bitfinex","ETHUSD",1731107879926,0.7817,2959.2,2958.1,0.70594472]
["bitfinex","ETHUSD",1731107880245,0.7817,2959.0,2957.7,3.58887679]
["bitfinex","ETHUSD",1731107880386,1.5995945,2959.1,2957.7,2.88293207]
["bitfinex","ETHUSD",1731107880387,0.7817,2958.8,2957.7,2.88293207]
["bitfinex","ETHUSD",1731107880587,0.7817,2958.6,2957.7,2.88293207]
["bitfinex","ETHUSD",1731107881245,0.7817,2958.6,2957.6,0.70594472]
["bitfinex","ETHUSD",1731107882032,0.7817,2958.6,2957.5,1.58327532]
["bitfinex","ETHUSD",1731107882406,0.7817,2958.6,2957.7,2.88293207]
["bitfinex","ETHUSD",1731107886855,0.7817,2958.4,2957.5,0.70594472]
["bitfinex","ETHUSD",1731107888430,0.7817,2958.4,2957.6,0.06761479]
["bitfinex","ETHUSD",1731107888631,0.7817,2958.4,2957.5,0.70594472]
["bitfinex","ETHUSD",1731107891442,0.7817,2958.4,2957.7,2.88293207]
["bitfinex","ETHUSD",1731107895574,0.7817,2958.4,2958.2,2.88293207]
["bitfinex","ETHUSD",1731107896081,0.7817,2958.4,2957.9,2.88293207]
["bitfinex","ETHUSD",1731107896241,0.7817,2958.4,2958.0,0.06760274]
["bitfinex","ETHUSD",1731107897086,0.7817,2958.4,2957.9,2.88293207]
["bitfinex","ETHUSD",1731107897848,0.7817,2958.4,2958.0,0.06760275]
["bitfinex","ETHUSD",1731107898050,0.7817,2958.4,2958.0,0.82650275]
["bitfinex","ETHUSD",1731107898363,0.00839127,2958.5,2958.2,2.88293207]
["bitfinex","ETHUSD",1731107899593,0.00839127,2958.5,2958.3,0.0676013]
["bitfinex","ETHUSD",1731107899809,0.00839127,2958.5,2958.2,2.88293207]
["bitfinex","ETHUSD",1731107908499,0.00839127,2958.5,2957.9,5.75407555]
["bitfinex","ETHUSD",1731107908701,0.00839127,2958.5,2958.0,0.87638569]
["bitfinex","ETHUSD",1731107909142,0.00839127,2958.5,2958.1,0.06760356]
["bitfinex","ETHUSD",1731107909425,0.00839127,2958.5,2958.0,0.87638569]
["bitfinex","ETHUSD",1731107909623,0.00839127,2958.5,2958.1,0.06760356]
["bitfinex","ETHUSD",1731107911597,0.00839127,2958.5,2958.3,1.46484472]
["bitfinex","ETHUSD",1731107911800,0.00839127,2958.5,2958.4,0.94419718]
["bitfinex","ETHUSD",1731107911991,0.00839127,2958.5,2958.4,1.6501419]
["bitfinex","ETHUSD",1731107913127,0.00839127,2958.5,2958.4,1.58255119]
["bitfinex","ETHUSD",1731107914225,0.00839127,2958.5,2958.4,0.70594472]
["bitfinex","ETHUSD",1731107914432,0.00839127,2958.5,2958.4,1.58255119]
["bitfinex","ETHUSD",1731107914884,0.00839127,2958.5,2958.4,0.87660647]
["bitfinex","ETHUSD",1731107917299,0.00839127,2958.5,2958.4,3.04180523]
["bitfinex","ETHUSD",1731107918304,0.00839127,2958.5,2958.4,4.10064966]
["bitfinex","ETHUSD",1731107919837,0.00839127,2958.5,2958.4,4.16823611]
["bitfinex","ETHUSD",1731107920326,0.00839127,2958.5,2958.4,4.65064966]
["bitfinex","ETHUSD",1731107920705,0.00839127,2958.5,2958.4,3.59173258]
["bitfinex","ETHUSD",1731107921611,0.00839127,2958.5,2958.4,4.65150089]
["bitfinex","ETHUSD",1731107921920,0.00839127,2958.5,2958.4,4.65148876]
["bitfinex","ETHUSD",1731107922326,0.00839127,2958.5,2958.4,3.59173258]
["bitfinex","ETHUSD",1731107922652,0.00839127,2958.5,2958.4,4.65135813]
["bitfinex","ETHUSD",1731107922942,0.00839127,2958.5,2958.4,4.65100232]
["bitfinex","ETHUSD",1731107923131,0.00839127,2958.5,2958.4,4.10100232]
["bitfinex","ETHUSD",1731107923638,0.00839127,2958.5,2958.4,3.04137677]
["bitfinex","ETHUSD",1731107924202,0.00839127,2958.5,2958.4,3.74776036]
["bitfinex","ETHUSD",1731107924422,0.00839127,2958.5,2958.4,3.74773063]
["bitfinex","ETHUSD",1731107924642,0.00839127,2958.5,2958.4,3.04137677]
["bitfinex","ETHUSD",1731107924802,0.00839127,2958.5,2958.4,4.10100232]
["bitfinex","ETHUSD",1731107925137,0.00839127,2958.5,2958.4,3.04137677]
["bitfinex","ETHUSD",1731107925505,0.00839127,2958.5,2958.4,4.16858854]
["bitfinex","ETHUSD",1731107925705,0.00839127,2958.5,2958.4,5.52098854]
["bitfinex","ETHUSD",1731107925929,0.00839127,2958.5,2958.4,4.46136299]
["bitfinex","ETHUSD",1731107926137,0.00839127,2958.5,2958.4,5.52070726]
["bitfinex","ETHUSD",1731107926342,0.00839127,2958.5,2958.4,4.46136299]
["bitfinex","ETHUSD",1731107926654,0.00839127,2958.5,2958.4,5.52063034]
["bitfinex","ETHUSD",1731107927244,0.00839127,2958.5,2958.4,4.46136299]
["bitfinex","ETHUSD",1731107927548,0.00839127,2958.5,2958.4,5.45297374]
["bitfinex","ETHUSD",1731107927910,0.00839127,2958.5,2958.4,5.45261814]
["bitfinex","ETHUSD",1731107929046,0.8061,2959.3,2958.4,7.39342117]
["bitfinex","ETHUSD",1731107929345,0.8061,2959.3,2959.2,2.66073378]
["bitfinex","ETHUSD",1731107929647,1.0495945,2960.4,2959.2,2.66073378]
["bitfinex","ETHUSD",1731107929648,0.8061,2960.4,2959.2,2.66073378]
["bitfinex","ETHUSD",1731107930208,0.8061,2960.2,2959.2,2.66073378]
["bitfinex","ETHUSD",1731107930446,0.8061,2960.2,2959.6,1.33036689]
["bitfinex","ETHUSD",1731107932747,0.8061,2960.2,2959.4,1.33036689]
["bitfinex","ETHUSD",1731107933523,0.8061,2960.2,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107933721,0.8061,2960.2,2959.2,1.33036689]
["bitfinex","ETHUSD",1731107934365,0.8061,2960.2,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107934366,0.813,2960.0,2959.0,2.16519876]
["bitfinex","ETHUSD",1731107935158,0.813,2960.0,2958.9,1.33036689]
["bitfinex","ETHUSD",1731107935365,0.813,2959.8,2958.5,2.88399182]
["bitfinex","ETHUSD",1731107937423,0.813,2959.8,2958.6,0.06759119]
["bitfinex","ETHUSD",1731107939780,0.7866,2959.6,2958.6,0.06759119]
["bitfinex","ETHUSD",1731107940359,0.7866,2959.6,2958.3,0.70607974]
["bitfinex","ETHUSD",1731107940563,0.7866,2959.6,2958.5,2.88399182]
["bitfinex","ETHUSD",1731107941079,0.7866,2959.6,2958.6,0.06759207]
["bitfinex","ETHUSD",1731107941444,0.7866,2959.6,2958.5,2.88399182]
["bitfinex","ETHUSD",1731107942543,0.7866,2959.4,2958.5,2.88399182]
["bitfinex","ETHUSD",1731107943146,0.7866,2959.4,2958.6,0.06759206]
["bitfinex","ETHUSD",1731107943670,0.7866,2959.4,2958.8,2.88399182]
["bitfinex","ETHUSD",1731107947305,0.7866,2959.4,2958.4,0.70607974]
["bitfinex","ETHUSD",1731107947447,0.7866,2959.4,2958.4,0.8769882]
["bitfinex","ETHUSD",1731107947647,0.7877,2959.3,2958.2,2.88399182]
["bitfinex","ETHUSD",1731107947882,0.7877,2959.1,2958.2,2.88399182]
["bitfinex","ETHUSD",1731107948701,0.7877,2959.1,2957.9,0.70607974]
["bitfinex","ETHUSD",1731107948994,0.7877,2958.9,2957.8,2.88399182]
["bitfinex","ETHUSD",1731107950384,0.7877,2958.9,2957.7,2.88399182]
["bitfinex","ETHUSD",1731107950685,0.7877,2958.7,2958.0,2.88399182]
["bitfinex","ETHUSD",1731107951887,0.7877,2958.7,2958.3,2.88399182]
["bitfinex","ETHUSD",1731107959365,0.7877,2958.7,2958.6,1.33129373]
["bitfinex","ETHUSD",1731107969489,0.7877,2958.7,2957.9,0.70607974]
["bitfinex","ETHUSD",1731107969694,0.7877,2958.7,2958.0,1.33129373]
["bitfinex","ETHUSD",1731107970007,0.7877,2958.7,2958.2,1.33129373]
["bitfinex","ETHUSD",1731107971997,0.7877,2958.7,2958.4,1.33129373]
["bitfinex","ETHUSD",1731107973091,0.7877,2958.7,2958.2,1.33129373]
["bitfinex","ETHUSD",1731107974600,0.7877,2958.7,2958.5,1.33129373]
["bitfinex","ETHUSD",1731107977423,1.0495945,2959.4,2958.5,1.33129373]
["bitfinex","ETHUSD",1731107977608,1.18343399,2959.3,2958.8,1.33129373]
["bitfinex","ETHUSD",1731107980224,1.18343399,2959.3,2958.6,1.33129373]
["bitfinex","ETHUSD",1731107980749,0.7547,2959.3,2959.0,1.33129373]
["bitfinex","ETHUSD",1731107988239,1.0495945,2959.9,2959.0,1.33129373]
["bitfinex","ETHUSD",1731107988444,0.7547,2959.8,2959.0,1.33129373]
["bitfinex","ETHUSD",1731107988762,1.27037013,2959.8,2959.0,1.33129373]
["bitfinex","ETHUSD",1731107990560,0.7547,2959.8,2959.0,1.33129373]
["bitfinex","ETHUSD",1731107998874,0.7547,2959.8,2958.8,1.33129373]
["bitfinex","ETHUSD",1731108000766,0.7547,2959.8,2958.6,1.33129373]
["bitfinex","ETHUSD",1731108000767,0.7609,2959.6,2958.6,1.33129373]
["bitfinex","ETHUSD",1731108001293,0.7609,2959.4,2958.8,1.33129373]
["bitfinex","ETHUSD",1731108003603,0.7609,2959.4,2958.4,0.8939957]
["bitfinex","ETHUSD",1731108003604,0.7609,2959.4,2959.0,1.33129373]
["bitfinex","ETHUSD",1731108006501,0.7609,2959.4,2958.8,1.33129373]
["bitfinex","ETHUSD",1731108007770,0.7609,2959.4,2958.6,1.33129373]
["bitfinex","ETHUSD",1731108007977,0.7609,2959.4,2958.4,0.70607974]
["bitfinex","ETHUSD",1731108008293,0.7609,2959.4,2958.5,1.33129373]
["bitfinex","ETHUSD",1731108012526,0.8318,2959.2,2958.3,1.33129373]
["bitfinex","ETHUSD",1731108014416,0.8318,2959.2,2958.7,1.33129373]
["bitfinex","ETHUSD",1731108014571,0.8318,2959.2,2958.5,1.33129373]
["bitfinex","ETHUSD",1731108018108,0.8318,2959.2,2958.7,1.33129373]
["bitfinex","ETHUSD",1731108021428,0.8318,2959.2,2958.7,2.10969373]
["bitfinex","ETHUSD",1731108022191,0.8318,2959.2,2958.9,1.33129373]
["bitfinex","ETHUSD",1731108022724,0.7615,2959.6,2958.9,1.33129373]
["bitfinex","ETHUSD",1731108026924,0.7615,2959.5,2958.7,1.48447974]
["bitfinex","ETHUSD",1731108027125,0.7615,2959.4,2958.6,0.70607974]
["bitfinex","ETHUSD",1731108027431,0.7615,2959.4,2958.5,2.91542643]
["bitfinex","ETHUSD",1731108027596,0.7615,2959.4,2958.6,0.87805296]
["bitfinex","ETHUSD",1731108027920,0.7615,2959.2,2958.6,0.87805296]
["bitfinex","ETHUSD",1731108028420,0.7615,2959.2,2958.5,0.70607974]
["bitfinex","ETHUSD",1731108028594,0.7615,2959.2,2958.5,1.5841699]
["bitfinex","ETHUSD",1731108028995,0.7615,2959.2,2958.5,0.87809016]
["bitfinex","ETHUSD",1731108029360,0.7615,2959.2,2958.5,1.5841699]
["bitfinex","ETHUSD",1731108029630,0.7615,2959.1,2958.5,1.5841699]
["bitfinex","ETHUSD",1731108030243,0.7615,2959.1,2958.4,0.70607974]
["bitfinex","ETHUSD",1731108030541,0.7615,2959.1,2958.4,1.58413606]
["bitfinex","ETHUSD",1731108031546,0.7615,2959.1,2958.4,0.87805632]
["bitfinex","ETHUSD",1731108031917,0.7615,2959.1,2958.4,1.58413606]
["bitfinex","ETHUSD",1731108032137,0.79550325,2959.0,2958.4,0.87805632]
["bitfinex","ETHUSD",1731108036456,0.8222,2958.9,2958.4,0.87805632]
["bitfinex","ETHUSD",1731108036625,0.85429175,2958.9,2958.4,0.87805632]
["bitfinex","ETHUSD",1731108036957,0.85429175,2958.9,2958.2,0.70607974]
["bitfinex","ETHUSD",1731108037137,0.85429175,2958.9,2958.2,0.87798202]
["bitfinex","ETHUSD",1731108037309,0.85429175,2958.9,2958.0,0.70607974]
["bitfinex","ETHUSD",1731108037518,0.8222,2958.7,2958.0,1.58405461]
["bitfinex","ETHUSD",1731108037909,0.85374776,2958.6,2958.1,1.33129373]
["bitfinex","ETHUSD",1731108043743,0.85374776,2958.6,2957.7,2.03737347]
["bitfinex","ETHUSD",1731108044076,0.85374776,2958.6,2957.7,1.33129373]
["bitfinex","ETHUSD",1731108047455,0.85374776,2958.6,2957.6,0.70607974]
["bitfinex","ETHUSD",1731108047456,0.85374776,2958.6,2957.9,1.33129373]
["bitfinex","ETHUSD",1731108050956,0.85374776,2958.6,2957.7,1.33129373]
["bitfinex","ETHUSD",1731108051581,0.85374776,2958.6,2957.5,2.03737347]
["bitfinex","ETHUSD",1731108051757,0.85374776,2958.6,2957.6,0.87698144]
["bitfinex","ETHUSD",1731108051953,0.85374776,2958.6,2957.4,1.33129373]
["bitfinex","ETHUSD",1731108052150,0.8222,2958.4,2957.4,1.33129373]
["bitfinex","ETHUSD",1731108052691,0.8222,2958.2,2957.3,1.33129373]
["bitfinex","ETHUSD",1731108053052,0.19033423,2958.5,2957.3,1.33129373]
["bitfinex","ETHUSD",1731108053053,0.03075493,2958.1,2957.3,1.33129373]
["bitfinex","ETHUSD",1731108053257,0.03075493,2958.1,2957.0,1.86991962]
["bitfinex","ETHUSD",1731108053258,0.8222,2958.0,2957.1,0.70607974]
["bitfinex","ETHUSD",1731108053566,0.8222,2958.0,2957.3,1.33129373]
["bitfinex","ETHUSD",1731108053567,0.85277808,2958.0,2957.3,1.33129373]
["bitfinex","ETHUSD",1731108056283,0.85277808,2958.0,2957.1,1.33129373]
["bitfinex","ETHUSD",1731108057357,0.85277808,2958.0,2956.8,1.51467974]
["bitfinex","ETHUSD",1731108057599,0.85277808,2958.0,2956.9,2.20744726]
["bitfinex","ETHUSD",1731108057820,0.85277808,2958.0,2956.9,1.33129373]
["bitfinex","ETHUSD",1731108058001,0.85277808,2958.0,2956.8,0.70607974]
["bitfinex","ETHUSD",1731108058316,0.7581,2957.8,2956.9,1.33129373]
["bitfinex","ETHUSD",1731108058681,0.78855796,2957.7,2956.9,1.33129373]
["bitfinex","ETHUSD",1731108059001,0.7581,2957.7,2956.9,1.33129373]
["bitfinex","ETHUSD",1731108059826,0.7581,2957.7,2957.3,1.33129373]
["bitfinex","ETHUSD",1731108060122,0.7581,2957.7,2957.1,1.33129373]
["bitfinex","ETHUSD",1731108061513,0.7581,2957.7,2956.7,1.51467974]
["bitfinex","ETHUSD",1731108061722,0.7581,2957.7,2956.8,2.20689316]
["bitfinex","ETHUSD",1731108061886,0.7581,2957.7,2956.9,1.33129373]
["bitfinex","ETHUSD",1731108062417,0.7581,2957.7,2957.2,1.33129373]
["bitfinex","ETHUSD",1731108065006,0.7581,2957.7,2957.0,1.33129373]
["bitfinex","ETHUSD",1731108065748,0.7581,2957.7,2957.1,1.33129373]
["bitfinex","ETHUSD",1731108067841,0.7581,2957.7,2957.3,1.33129373]
["bitfinex","ETHUSD",1731108068038,0.7581,2958.3,2957.5,1.33129373]
["bitfinex","ETHUSD",1731108068543,0.7581,2958.1,2957.5,1.33129373]
["bitfinex","ETHUSD",1731108073730,0.7581,2958.1,2957.7,1.33129373]
["bitfinex","ETHUSD",1731108073931,0.7559,2958.7,2958.0,0.7507]
["bitfinex","ETHUSD",1731108074132,0.7559,2958.7,2958.0,0.81830316]
["bitfinex","ETHUSD",1731108074443,0.7559,2958.7,2957.9,1.33129373]
["bitfinex","ETHUSD",1731108077436,0.7559,2958.7,2957.8,0.7507]
["bitfinex","ETHUSD",1731108078466,0.7559,2958.7,2957.9,0.06761097]
["bitfinex","ETHUSD",1731108079259,0.7559,2958.7,2957.8,0.7507]
["bitfinex","ETHUSD",1731108080385,0.7559,2958.7,2957.8,1.62726499]
["bitfinex","ETHUSD",1731108080576,0.7559,2958.7,2957.9,0.06760751]
["bitfinex","ETHUSD",1731108080777,0.7559,2958.7,2957.9,1.39890127]
["bitfinex","ETHUSD",1731108080983,0.7559,2958.7,2957.9,1.33129373]
["bitfinex","ETHUSD",1731108085078,0.7559,2958.7,2957.8,0.7507]
["bitfinex","ETHUSD",1731108085276,0.7559,2958.7,2957.8,1.62750477]
["bitfinex","ETHUSD",1731108085760,0.7559,2958.7,2957.9,1.33129373]
["bitfinex","ETHUSD",1731108086187,0.8621439,2958.6,2957.7,0.70607974]
["bitfinex","ETHUSD",1731108086396,0.8621439,2958.6,2957.7,0.94452104]
["bitfinex","ETHUSD",1731108087300,0.85149407,2958.6,2957.7,0.94452104]
["bitfinex","ETHUSD",1731108087664,0.8219,2958.6,2957.7,0.94452104]
["bitfinex","ETHUSD",1731108087864,0.8219,2958.6,2957.9,0.8323]
["bitfinex","ETHUSD",1731108088292,0.02959407,2958.5,2957.7,0.8323]
["bitfinex","ETHUSD",1731108088493,0.8219,2958.4,2957.8,0.87698196]
["bitfinex","ETHUSD",1731108089202,0.02959363,2958.3,2957.7,2.16359373]
["bitfinex","ETHUSD",1731108089404,0.8219,2958.4,2957.8,0.87702938]
["bitfinex","ETHUSD",1731108089605,0.02959341,2958.2,2957.8,0.87702938]
["bitfinex","ETHUSD",1731108089775,0.8219,2958.1,2957.8,0.87702938]
["bitfinex","ETHUSD",1731108089976,0.8219,2958.1,2957.5,0.70607974]
["bitfinex","ETHUSD",1731108090281,0.8219,2958.1,2957.5,1.58316262]
["bitfinex","ETHUSD",1731108090909,0.8219,2958.1,2957.5,0.87708288]
["bitfinex","ETHUSD",1731108091403,0.02968007,2958.0,2957.5,0.87708288]
["bitfinex","ETHUSD",1731108091616,0.8219,2958.1,2957.5,0.87708288]
["bitfinex","ETHUSD",1731108091967,0.02968007,2958.0,2957.5,0.87708288]
["bitfinex","ETHUSD",1731108093103,0.8219,2957.9,2957.3,0.70607974]
["bitfinex","ETHUSD",1731108093507,0.02956023,2957.8,2957.3,1.58324927]
["bitfinex","ETHUSD",1731108093802,0.8219,2957.9,2957.3,1.58324927]
["bitfinex","ETHUSD",1731108094203,0.02956023,2957.8,2957.3,1.58324927]
["bitfinex","ETHUSD",1731108094389,0.8219,2957.9,2957.3,1.58324927]
["bitfinex","ETHUSD",1731108094566,0.02956001,2957.7,2957.3,1.58324927]
["bitfinex","ETHUSD",1731108094771,0.8219,2957.9,2957.3,1.58324927]
["bitfinex","ETHUSD",1731108095067,0.02955979,2957.6,2957.3,1.58324927]
["bitfinex","ETHUSD",1731108095309,0.8219,2957.9,2957.3,2.914543]
["bitfinex","ETHUSD",1731108095510,0.02956023,2957.8,2957.4,0.87716953]
["bitfinex","ETHUSD",1731108096746,0.8219,2957.9,2957.4,0.87716953]
["bitfinex","ETHUSD",1731108096954,0.02956001,2957.7,2957.4,0.87716953]
["bitfinex","ETHUSD",1731108097151,0.8219,2957.9,2957.4,0.87716953]
["bitfinex","ETHUSD",1731108097448,0.02955979,2957.6,2957.4,0.87716953]
["bitfinex","ETHUSD",1731108097647,0.8219,2957.9,2957.5,0.87719373]
["bitfinex","ETHUSD",1731108097853,0.8219,2957.9,2957.3,2.03737347]
["bitfinex","ETHUSD",1731108098052,0.8219,2957.9,2957.4,0.8771933]
["bitfinex","ETHUSD",1731108098754,0.02956023,2957.8,2957.4,0.8771933]
["bitfinex","ETHUSD",1731108098968,4.0595945,2958.6,2957.4,0.8771933]
["bitfinex","ETHUSD",1731108098969,0.7847,2957.7,2957.4,0.8771933]
["bitfinex","ETHUSD",1731108099170,0.7847,2957.7,2957.1,0.70607974]
["bitfinex","ETHUSD",1731108099337,0.7847,2957.7,2957.1,2.20856687]
["bitfinex","ETHUSD",1731108099657,0.7847,2957.7,2957.1,1.33129373]
["bitfinex","ETHUSD",1731108100275,0.7847,2957.7,2957.2,0.87729609]
["bitfinex","ETHUSD",1731108100438,0.7847,2957.7,2957.1,1.33129373]
["bitfinex","ETHUSD",1731108100927,0.7847,2957.7,2957.0,0.70607974]
["bitfinex","ETHUSD",1731108101131,0.7847,2957.7,2957.0,0.87730052]
["bitfinex","ETHUSD",1731108102438,0.7847,2957.7,2956.9,2.03737347]
["bitfinex","ETHUSD",1731108102634,0.7847,2957.7,2957.1,1.33129373]
["bitfinex","ETHUSD",1731108104246,2.73354195,2958.3,2957.7,0.8147]
["bitfinex","ETHUSD",1731108104247,0.35265372,2958.3,2957.7,0.8147]
["bitfinex","ETHUSD",1731108104576,0.8244,2958.8,2958.2,1.33129373]
["bitfinex","ETHUSD",1731108104882,0.8244,2958.8,2958.5,1.33129373]
["bitfinex","ETHUSD",1731108105294,0.8244,2958.8,2958.3,1.33129373]
["bitfinex","ETHUSD",1731108105450,0.8244,2958.8,2958.1,1.52077974]
["bitfinex","ETHUSD",1731108105637,0.8244,2958.8,2958.2,2.16723162]
["bitfinex","ETHUSD",1731108106286,0.8244,2958.8,2958.1,0.8147]
["bitfinex","ETHUSD",1731108106287,0.8244,2958.8,2958.3,1.46115188]
["bitfinex","ETHUSD",1731108106442,0.8244,2958.8,2958.1,1.52077974]
["bitfinex","ETHUSD",1731108106659,0.8244,2958.8,2958.2,1.46089333]
["bitfinex","ETHUSD",1731108106856,0.8244,2958.8,2958.2,2.16697307]
["bitfinex","ETHUSD",1731108107099,0.8244,2958.8,2958.3,1.46087441]
["bitfinex","ETHUSD",1731108107283,0.8244,2958.8,2958.4,0.58434976]
["bitfinex","ETHUSD",1731108107488,0.8244,2958.8,2958.2,0.70607974]
["bitfinex","ETHUSD",1731108107814,0.8244,2958.8,2958.2,1.29034228]
["bitfinex","ETHUSD",1731108108100,0.8244,2958.8,2958.2,2.16673582]
["bitfinex","ETHUSD",1731108109192,0.8244,2958.8,2958.3,1.46065608]
["bitfinex","ETHUSD",1731108109372,0.8244,2958.8,2958.1,1.52077974]
["bitfinex","ETHUSD",1731108109574,0.8244,2958.8,2958.2,1.4603717]
["bitfinex","ETHUSD",1731108109770,0.8244,2958.8,2958.2,2.16645144]
["bitfinex","ETHUSD",1731108111502,0.8244,2958.8,2958.2,0.70607974]
["bitfinex","ETHUSD",1731108111994,0.8244,2958.8,2958.2,2.16621831]
["bitfinex","ETHUSD",1731108112355,0.8244,2958.8,2958.3,1.46008645]
["bitfinex","ETHUSD",1731108112560,0.8244,2958.8,2958.2,0.70607974]
["bitfinex","ETHUSD",1731108113002,0.8244,2958.8,2958.2,2.16616302]
["bitfinex","ETHUSD",1731108113298,0.8244,2958.8,2958.3,1.46004273]
["bitfinex","ETHUSD",1731108113459,0.8244,2958.8,2958.4,0.58401709]
["bitfinex","ETHUSD",1731108113660,0.8244,2958.8,2958.2,0.70607974]
["bitfinex","ETHUSD",1731108113980,0.8244,2958.8,2958.2,1.29009284]
["bitfinex","ETHUSD",1731108114211,0.8244,2958.8,2958.2,2.16611352]
["bitfinex","ETHUSD",1731108115315,0.8244,2958.8,2958.3,1.46003378]
["bitfinex","ETHUSD",1731108115497,0.8244,2958.8,2958.1,1.52077974]
["bitfinex","ETHUSD",1731108115698,0.8244,2958.8,2958.2,1.45984433]
["bitfinex","ETHUSD",1731108116489,0.8244,2958.8,2958.2,1.52744427]
["bitfinex","ETHUSD",1731108116719,0.8244,2958.8,2958.2,2.23352401]
["bitfinex","ETHUSD",1731108117027,0.8244,2958.8,2958.3,1.45984433]
["bitfinex","ETHUSD",1731108117188,0.8244,2958.8,2958.2,0.06759994]
["bitfinex","ETHUSD",1731108117388,0.8244,2958.8,2958.3,0.58386022]
["bitfinex","ETHUSD",1731108117596,0.8244,2958.8,2958.2,0.9433969]
["bitfinex","ETHUSD",1731108117849,0.8244,2958.8,2958.3,0.58386467]
["bitfinex","ETHUSD",1731108120388,0.8244,2958.8,2958.2,0.9433969]
["bitfinex","ETHUSD",1731108120693,0.8244,2958.8,2958.2,0.06759994]
["bitfinex","ETHUSD",1731108121099,0.8244,2958.8,2958.2,0.58378286]
["bitfinex","ETHUSD",1731108121336,0.8244,2958.8,2958.2,1.45945716]
["bitfinex","ETHUSD",1731108122237,0.8244,2958.8,2958.2,1.52705702]
["bitfinex","ETHUSD",1731108122533,0.8244,2958.8,2958.3,0.58378286]
["bitfinex","ETHUSD",1731108122741,0.8244,2958.8,2958.4,0.06759461]
["bitfinex","ETHUSD",1731108123527,0.8244,2958.8,2958.2,0.87553543]
["bitfinex","ETHUSD",1731108123740,0.8244,2958.8,2958.1,1.52077974]
["bitfinex","ETHUSD",1731108124039,0.8244,2958.8,2958.2,1.45914721]
["bitfinex","ETHUSD",1731108124803,0.8244,2958.8,2958.2,0.58365888]
["bitfinex","ETHUSD",1731108125035,0.8244,2958.8,2958.2,1.459058]
["bitfinex","ETHUSD",1731108125446,0.8244,2958.8,2958.2,2.79052683]
["bitfinex","ETHUSD",1731108125600,0.8244,2958.8,2958.2,1.33146883]
["bitfinex","ETHUSD",1731108127902,0.8244,2958.8,2958.3,0.0675973]
["bitfinex","ETHUSD",1731108129554,0.8244,2958.8,2958.3,0.8587973]
["bitfinex","ETHUSD",1731108129913,0.8244,2958.8,2958.2,1.33146883]
["bitfinex","ETHUSD",1731108132889,0.8244,2958.8,2958.3,0.06759449]
["bitfinex","ETHUSD",1731108133047,0.7634,2959.7,2958.7,1.33146883]
["bitfinex","ETHUSD",1731108137161,0.7634,2959.7,2958.8,0.06758971]
["bitfinex","ETHUSD",1731108138541,0.7634,2959.7,2958.7,1.33146883]
["bitfinex","ETHUSD",1731108143548,0.05528506,2959.6,2958.7,1.33146883]
["bitfinex","ETHUSD",1731108143866,0.7872,2959.5,2958.7,1.33146883]
["bitfinex","ETHUSD",1731108144070,0.84248465,2959.5,2958.7,1.33146883]
["bitfinex","ETHUSD",1731108145051,0.84248465,2959.5,2958.8,0.06758461]
["bitfinex","ETHUSD",1731108145772,0.84248465,2959.5,2958.7,1.33146883]
["bitfinex","ETHUSD",1731108146062,0.81704063,2959.5,2958.7,1.33146883]
["bitfinex","ETHUSD",1731108146725,0.81704063,2959.5,2958.4,1.49679442]
["bitfinex","ETHUSD",1731108146925,0.81704063,2959.5,2958.2,0.70559442]
["bitfinex","ETHUSD",1731108147162,0.7872,2959.3,2958.3,1.33146883]
["bitfinex","ETHUSD",1731108147371,0.02983273,2959.2,2958.4,0.58387879]
["bitfinex","ETHUSD",1731108147531,0.7872,2959.1,2958.4,0.58387879]
["bitfinex","ETHUSD",1731108148174,0.7872,2959.1,2958.5,1.33146883]
["bitfinex","ETHUSD",1731108149277,0.7872,2959.1,2958.6,0.58493904]
["bitfinex","ETHUSD",1731108149781,0.02983229,2959.0,2958.6,0.58493904]
["bitfinex","ETHUSD",1731108149930,0.7872,2959.1,2958.5,1.33146883]
["bitfinex","ETHUSD",1731108150137,0.7872,2959.1,2958.6,2.16895418]
["bitfinex","ETHUSD",1731108150337,0.02983229,2959.0,2958.6,2.16895418]
["bitfinex","ETHUSD",1731108150567,0.02983229,2959.0,2958.9,1.33146883]
["bitfinex","ETHUSD",1731108150877,0.7872,2959.5,2958.9,2.62265114]
["bitfinex","ETHUSD",1731108151052,0.7872,2959.5,2959.0,1.46396972]
["bitfinex","ETHUSD",1731108151451,0.7872,2959.5,2959.0,2.16956414]
["bitfinex","ETHUSD",1731108151686,0.7872,2959.5,2959.1,2.79543855]
["bitfinex","ETHUSD",1731108151917,0.7872,2959.5,2959.2,1.46396972]
["bitfinex","ETHUSD",1731108152944,0.7872,2959.5,2959.3,0.58558789]
["bitfinex","ETHUSD",1731108153291,0.7872,2959.5,2959.2,0.87805199]
["bitfinex","ETHUSD",1731108153441,0.7872,2959.5,2959.2,0.58528517]
["bitfinex","ETHUSD",1731108153649,0.7872,2959.5,2959.2,1.46333716]
["bitfinex","ETHUSD",1731108153967,0.7872,2959.5,2959.1,2.03706325]
["bitfinex","ETHUSD",1731108153968,0.7872,2959.5,2959.3,0.58528517]
["bitfinex","ETHUSD",1731108154181,0.7872,2959.5,2959.1,2.03706325]
["bitfinex","ETHUSD",1731108154182,0.7872,2959.5,2959.4,0.58526319]
["bitfinex","ETHUSD",1731108154489,0.7611,2960.1,2959.4,0.58526319]
["bitfinex","ETHUSD",1731108155282,0.7611,2960.1,2959.5,1.39904335]
["bitfinex","ETHUSD",1731108155792,0.7611,2960.1,2959.6,0.58495517]
["bitfinex","ETHUSD",1731108155949,0.7611,2960.1,2959.7,1.39903794]
["bitfinex","ETHUSD",1731108157376,0.7611,2960.1,2959.7,1.33146883]
["bitfinex","ETHUSD",1731108160966,0.7611,2960.1,2959.3,12.87559442]
["bitfinex","ETHUSD",1731108161271,0.7611,2960.1,2959.4,2.79164193]
["bitfinex","ETHUSD",1731108161595,0.7611,2960.1,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108161899,0.7611,2960.1,2959.3,12.17]
["bitfinex","ETHUSD",1731108162713,0.7611,2959.9,2959.3,12.17]
["bitfinex","ETHUSD",1731108163115,0.7611,2959.7,2959.3,12.17]
["bitfinex","ETHUSD",1731108163516,0.7611,2959.7,2959.2,1.33146883]
["bitfinex","ETHUSD",1731108165218,0.7611,2959.7,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108170556,0.7611,2960.6,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108171053,4.40393157,2960.8,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108171054,0.7611,2960.4,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108171555,0.7611,2960.2,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108172052,0.7611,2960.0,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108172657,0.03023695,2959.9,2959.4,1.33146883]
["bitfinex","ETHUSD",1731108178956,0.7611,2960.0,2959.6,1.33146883]
["bitfinex","ETHUSD",1731108182290,0.7611,2960.0,2959.4,2.13996883]
["bitfinex","ETHUSD",1731108182452,0.7611,2960.0,2959.5,0.58418005]
["bitfinex","ETHUSD",1731108183394,0.7611,2960.0,2959.5,1.46046819]
["bitfinex","ETHUSD",1731108183695,0.7611,2960.0,2959.4,2.13996883]
["bitfinex","ETHUSD",1731108183902,0.7611,2960.0,2959.5,0.58418882]
["bitfinex","ETHUSD",1731108185769,0.76003561,2960.0,2959.5,0.58418882]
["bitfinex","ETHUSD",1731108186067,0.76003561,2960.0,2959.5,1.46049156]
["bitfinex","ETHUSD",1731108186892,0.76003561,2960.0,2959.4,2.13996883]
["bitfinex","ETHUSD",1731108187068,0.76003561,2960.0,2959.6,1.33146883]
["bitfinex","ETHUSD",1731108187271,0.76003561,2960.0,2959.7,0.06756555]
["bitfinex","ETHUSD",1731108188882,0.76003561,2960.0,2959.6,1.33146883]
["bitfinex","ETHUSD",1731108189608,0.76003561,2960.0,2959.7,0.58421903]
["bitfinex","ETHUSD",1731108190608,0.76003561,2960.0,2959.6,1.33146883]
["bitfinex","ETHUSD",1731108190609,0.76003561,2960.0,2959.5,0.70559442]
["bitfinex","ETHUSD",1731108190765,0.76003561,2960.0,2959.5,0.58424296]
["bitfinex","ETHUSD",1731108190970,0.76003561,2960.0,2959.6,1.33146883]
["bitfinex","ETHUSD",1731108191307,0.76003561,2960.0,2959.7,0.651832]
["bitfinex","ETHUSD",1731108191618,0.76003561,2960.0,2959.7,0.06756561]
["bitfinex","ETHUSD",1731108194272,0.76003561,2960.0,2959.7,0.65215343]
["bitfinex","ETHUSD",1731108194472,0.76003561,2960.0,2959.7,0.06756561]
["bitfinex","ETHUSD",1731108194878,0.76003561,2960.0,2959.7,1.46146949]
["bitfinex","ETHUSD",1731108195380,0.76003561,2960.0,2959.8,0.58458522]
["bitfinex","ETHUSD",1731108195706,0.76003561,2960.0,2959.7,0.87718416]
["bitfinex","ETHUSD",1731108195908,0.76003561,2960.0,2959.7,0.58479018]
["bitfinex","ETHUSD",1731108196118,0.76003561,2960.0,2959.7,0.58479213]
["bitfinex","ETHUSD",1731108196411,0.76003561,2960.0,2959.6,0.87718416]
["bitfinex","ETHUSD",1731108196713,0.76003561,2960.0,2959.7,0.5850599]
["bitfinex","ETHUSD",1731108196921,0.76003561,2960.0,2959.6,0.70559442]
["bitfinex","ETHUSD",1731108196922,0.76003561,2960.0,2959.8,0.5850599]
["bitfinex","ETHUSD",1731108197224,0.76003561,2960.0,2959.6,0.70559442]
["bitfinex","ETHUSD",1731108197601,0.76003561,2960.0,2959.6,2.16834407]
["bitfinex","ETHUSD",1731108197931,0.76003561,2960.0,2959.4,0.70559442]
["bitfinex","ETHUSD",1731108198127,0.76003561,2960.0,2959.4,1.46308866]
["bitfinex","ETHUSD",1731108198286,0.8274,2959.8,2959.2,0.70559442]
["bitfinex","ETHUSD",1731108198480,0.8274,2959.8,2959.2,2.16883637]
["bitfinex","ETHUSD",1731108198721,0.79115827,2959.7,2959.2,2.16883637]
["bitfinex","ETHUSD",1731108199089,0.7608,2959.7,2959.3,1.46324195]
["bitfinex","ETHUSD",1731108199441,0.7608,2959.7,2959.4,0.58529678]
["bitfinex","ETHUSD",1731108199581,0.7608,2959.7,2959.2,1.58358445]
["bitfinex","ETHUSD",1731108199787,0.7608,2959.7,2959.3,0.58532676]
["bitfinex","ETHUSD",1731108199988,0.7608,2959.7,2959.4,0.58532676]
["bitfinex","ETHUSD",1731108200286,0.7608,2959.7,2959.2,1.58358445]
["bitfinex","ETHUSD",1731108200568,0.7608,2959.7,2959.2,2.16890877]
["bitfinex","ETHUSD",1731108200829,0.7608,2959.7,2959.3,1.46331435]
["bitfinex","ETHUSD",1731108200983,0.7608,2959.7,2959.4,0.58532432]
["bitfinex","ETHUSD",1731108201180,0.7608,2959.7,2959.2,0.70559442]
["bitfinex","ETHUSD",1731108201485,0.7608,2959.7,2959.2,1.29091158]
["bitfinex","ETHUSD",1731108201685,0.7608,2959.7,2959.2,1.35848841]
["bitfinex","ETHUSD",1731108201896,0.7608,2959.7,2959.2,2.2364594]
["bitfinex","ETHUSD",1731108202096,0.7608,2959.7,2959.3,1.4632472]
["bitfinex","ETHUSD",1731108202322,0.7608,2959.7,2959.4,0.58529888]
["bitfinex","ETHUSD",1731108202538,0.7608,2959.7,2959.2,1.6510799]
["bitfinex","ETHUSD",1731108202743,0.7608,2959.7,2959.3,1.46317516]
["bitfinex","ETHUSD",1731108202907,0.7608,2959.7,2959.4,0.58526651]
["bitfinex","ETHUSD",1731108203235,0.7608,2959.7,2959.2,1.65107734]
["bitfinex","ETHUSD",1731108203450,0.7608,2959.7,2959.3,0.58524749]
["bitfinex","ETHUSD",1731108203739,0.7608,2959.7,2959.3,2.62231074]
["bitfinex","ETHUSD",1731108204035,0.7608,2959.7,2959.4,1.46315358]
["bitfinex","ETHUSD",1731108206427,0.7608,2959.7,2959.5,0.58524749]
["bitfinex","ETHUSD",1731108206744,0.7608,2959.7,2959.4,0.87786936]
["bitfinex","ETHUSD",1731108206910,0.7608,2959.7,2959.2,0.70559442]
["bitfinex","ETHUSD",1731108207301,0.7608,2959.7,2959.2,2.16872722]
["bitfinex","ETHUSD",1731108208063,0.7608,2959.7,2959.3,1.46310353]
["bitfinex","ETHUSD",1731108208231,0.7608,2959.7,2959.4,0.58524141]
["bitfinex","ETHUSD",1731108208401,0.7608,2959.7,2959.2,1.58343987]
["bitfinex","ETHUSD",1731108208596,0.7608,2959.7,2959.3,1.46308457]
["bitfinex","ETHUSD",1731108208904,0.7608,2959.7,2959.4,0.58523912]
["bitfinex","ETHUSD",1731108209118,0.7608,2959.7,2959.2,1.58345001]
["bitfinex","ETHUSD",1731108209450,0.7608,2959.7,2959.3,1.46311442]
["bitfinex","ETHUSD",1731108209601,0.7608,2959.7,2959.4,0.58525883]
["bitfinex","ETHUSD",1731108209938,0.7608,2959.7,2959.2,1.58346779]
["bitfinex","ETHUSD",1731108210161,0.7608,2959.7,2959.3,1.46312361]
["bitfinex","ETHUSD",1731108210299,0.7608,2959.7,2959.4,0.58525024]
["bitfinex","ETHUSD",1731108210500,0.7608,2959.7,2959.2,1.58348439]
["bitfinex","ETHUSD",1731108210701,0.7608,2959.7,2959.3,1.46315195]
["bitfinex","ETHUSD",1731108210936,0.7608,2959.7,2959.4,0.58525412]
["bitfinex","ETHUSD",1731108211140,0.7608,2959.7,2959.2,1.58347561]
["bitfinex","ETHUSD",1731108211349,0.7608,2959.7,2959.2,2.16872906]
["bitfinex","ETHUSD",1731108211531,0.7608,2959.7,2959.3,1.46313464]
["bitfinex","ETHUSD",1731108211729,0.7608,2959.7,2959.4,0.58525345]
["bitfinex","ETHUSD",1731108212045,0.7608,2959.7,2959.2,0.70559442]
["bitfinex","ETHUSD",1731108212258,0.7608,2959.7,2959.2,2.16870904]
["bitfinex","ETHUSD",1731108212419,0.7608,2959.7,2959.3,1.46311462]
["bitfinex","ETHUSD",1731108212602,0.7608,2959.7,2959.0,0.70559442]
["bitfinex","ETHUSD",1731108212806,0.03019157,2959.6,2958.9,2.16878518]
["bitfinex","ETHUSD",1731108213007,0.7608,2959.5,2959.0,1.46319076]
["bitfinex","ETHUSD",1731108213307,0.79099113,2959.4,2958.8,0.70559442]
["bitfinex","ETHUSD",1731108213528,0.79099113,2959.4,2958.9,1.33146883]
["bitfinex","ETHUSD",1731108213754,0.7608,2959.4,2959.0,0.58520573]
["bitfinex","ETHUSD",1731108213953,0.7608,2959.4,2959.0,0.65278868]
["bitfinex","ETHUSD",1731108214240,0.7608,2959.4,2959.1,0.58520573]
["bitfinex","ETHUSD",1731108214447,0.7608,2959.4,2959.0,0.94534755]
["bitfinex","ETHUSD",1731108214632,0.03019091,2959.3,2958.8,2.03706325]
["bitfinex","ETHUSD",1731108214953,0.7608,2959.4,2958.9,1.46282087]
["bitfinex","ETHUSD",1731108215242,0.03019091,2959.3,2958.9,1.46282087]
["bitfinex","ETHUSD",1731108215753,1.33146883,2959.8,2958.9,1.46282087]
["bitfinex","ETHUSD",1731108215908,0.8169,2959.5,2958.6,0.70559442]
["bitfinex","ETHUSD",1731108216106,1.33146883,2959.6,2958.6,2.16830275]
["bitfinex","ETHUSD",1731108216107,0.8169,2959.3,2958.6,2.16830275]
["bitfinex","ETHUSD",1731108216453,0.03007886,2959.2,2958.3,1.33146883]
["bitfinex","ETHUSD",1731108216606,0.8169,2959.1,2958.4,1.46223575]
["bitfinex","ETHUSD",1731108216810,0.03007842,2959.0,2958.2,0.70559442]
["bitfinex","ETHUSD",1731108217142,0.03007842,2959.0,2958.1,1.05839164]
["bitfinex","ETHUSD",1731108217143,0.8169,2958.9,2958.3,0.58489539]
["bitfinex","ETHUSD",1731108217327,0.8169,2958.9,2958.1,0.87734309]
["bitfinex","ETHUSD",1731108217538,4.33146883,2959.2,2957.9,0.70559442]
["bitfinex","ETHUSD",1731108217539,0.84678903,2958.8,2957.9,0.70559442]
["bitfinex","ETHUSD",1731108217717,0.84678903,2958.8,2957.9,1.46159952]
["bitfinex","ETHUSD",1731108218043,0.84678903,2958.8,2957.9,0.58463981]
["bitfinex","ETHUSD",1731108218044,0.8169,2958.8,2957.9,0.58463981]
["bitfinex","ETHUSD",1731108218242,0.8169,2958.8,2957.6,9.39706325]
["bitfinex","ETHUSD",1731108218543,4.33146883,2959.0,2957.6,9.39706325]
["bitfinex","ETHUSD",1731108218544,0.7834,2958.6,2957.6,1.33146883]
["bitfinex","ETHUSD",1731108218747,0.7834,2958.6,2957.7,0.65186256]
["bitfinex","ETHUSD",1731108218959,0.7834,2958.4,2957.8,1.33146883]
["bitfinex","ETHUSD",1731108219165,0.7834,2958.4,2958.2,1.33146883]
["bitfinex","ETHUSD",1731108219329,3.0,2959.2,2958.2,1.33146883]
["bitfinex","ETHUSD",1731108219330,0.7834,2959.1,2958.2,1.33146883]
["bitfinex","ETHUSD",1731108219534,0.7834,2959.1,2958.3,0.06759908]
["bitfinex","ETHUSD",1731108219932,0.7834,2959.1,2958.6,1.33146883]
["bitfinex","ETHUSD",1731108220582,0.7834,2959.1,2958.4,1.33146883]
["bitfinex","ETHUSD",1731108222362,0.7834,2959.1,2958.0,1.53189442]
["bitfinex","ETHUSD",1731108222543,0.7834,2959.1,2958.3,1.33146883]
["bitfinex","ETHUSD",1731108223945,0.7834,2959.1,2958.4,0.06759342]
["bitfinex","ETHUSD",1731108224142,0.7834,2959.1,2958.3,1.33146883]
["bitfinex","ETHUSD",1731108227471,0.7834,2959.1,2958.1,1.59049744]
["bitfinex","ETHUSD",1731108227684,0.7834,2959.1,2958.1,1.33146883]
["bitfinex","ETHUSD",1731108231277,0.7834,2959.1,2957.9,1.33146883]
["bitfinex","ETHUSD",1731108231460,0.7834,2959.0,2957.8,12.17]
["bitfinex","ETHUSD",1731108231664,0.7834,2958.8,2957.8,12.17]
["bitfinex","ETHUSD",1731108234258,0.7834,2958.8,2957.3,2.178557]
["bitfinex","ETHUSD",1731108234583,0.7834,2958.8,2957.5,1.33146883]
["bitfinex","ETHUSD",1731108234789,0.7834,2958.8,2957.6,0.06761445]
["bitfinex","ETHUSD",1731108235287,0.7834,2958.8,2957.7,1.33146883]
["bitfinex","ETHUSD",1731108235487,0.7834,2958.8,2957.8,0.06760964]
["bitfinex","ETHUSD",1731108235711,0.7834,2958.8,2957.7,1.33146883]
["bitfinex","ETHUSD",1731108237151,0.7834,2958.8,2957.8,0.06760963]
["bitfinex","ETHUSD",1731108237357,0.7834,2958.8,2957.7,1.33146883]
["bitfinex","ETHUSD",1731108237682,0.7605,2958.6,2957.7,1.33146883]
["bitfinex","ETHUSD",1731108237880,0.7605,2958.6,2957.3,2.178557]
["bitfinex","ETHUSD",1731108238111,0.7605,2958.6,2957.5,1.33146883]
["bitfinex","ETHUSD",1731108243126,0.7605,2958.6,2957.7,1.33146883]
["bitfinex","ETHUSD",1731108243327,0.7605,2958.6,2957.8,0.06761048]
["bitfinex","ETHUSD",1731108245083,0.7605,2958.6,2957.7,1.33146883]
["bitfinex","ETHUSD",1731108245284,0.7605,2958.6,2957.8,0.06761047]
["bitfinex","ETHUSD",1731108246425,0.7605,2958.6,2957.7,1.54501571]
["bitfinex","ETHUSD",1731108246590,0.7605,2958.6,2957.8,0.06761046]
["bitfinex","ETHUSD",1731108248716,0.7605,2958.6,2957.7,1.54501571]
["bitfinex","ETHUSD",1731108248914,0.7605,2958.6,2957.3,2.86185142]
["bitfinex","ETHUSD",1731108249114,1.33146883,2958.7,2957.3,1.352257]
["bitfinex","ETHUSD",1731108249115,0.7605,2958.4,2957.3,1.352257]
["bitfinex","ETHUSD",1731108249538,0.7605,2958.4,2957.4,1.33146883]
["bitfinex","ETHUSD",1731108251306,0.7605,2958.4,2957.3,1.352257]
["bitfinex","ETHUSD",1731108251505,0.7605,2958.2,2956.8,2.03706325]
["bitfinex","ETHUSD",1731108251736,1.33146883,2958.3,2956.9,0.58347396]
["bitfinex","ETHUSD",1731108251737,0.7605,2958.0,2956.9,0.58347396]
["bitfinex","ETHUSD",1731108251948,0.7605,2958.0,2956.9,1.331468]
["bitfinex","ETHUSD",1731108252144,0.7605,2958.0,2956.8,1.33146883]
["bitfinex","ETHUSD",1731108252346,0.7605,2958.0,2956.8,2.66293783]
["bitfinex","ETHUSD",1731108253371,0.7605,2958.0,2956.9,0.0676296]
["bitfinex","ETHUSD",1731108253523,0.20919688,2957.9,2956.9,0.34068634]
["bitfinex","ETHUSD",1731108253723,0.7607,2957.8,2956.9,0.34068634]
["bitfinex","ETHUSD",1731108254250,0.7607,2957.8,2956.9,0.27305674]
["bitfinex","ETHUSD",1731108255834,0.7607,2957.8,2956.9,0.34068632]
["bitfinex","ETHUSD",1731108256039,0.7607,2957.8,2957.0,1.33146883]
["bitfinex","ETHUSD",1731108261068,0.7607,2957.8,2957.0,1.62506829]
["bitfinex","ETHUSD",1731108261533,0.7607,2957.8,2957.0,0.29359946]
["bitfinex","ETHUSD",1731108261733,0.7607,2957.8,2956.8,1.331469]
["bitfinex","ETHUSD",1731108262345,0.7607,2957.8,2956.7,1.33146883]
["bitfinex","ETHUSD",1731108263188,0.7607,2957.8,2956.9,1.33146883]
["bitfinex","ETHUSD",1731108265978,0.7607,2957.8,2956.7,1.331469]
["bitfinex","ETHUSD",1731108266272,0.35302755,2958.5,2957.7,0.8225]
["bitfinex","ETHUSD",1731108266572,0.7997,2958.4,2957.3,1.33146883]
["bitfinex","ETHUSD",1731108267333,0.7997,2958.4,2957.0,12.17]
["bitfinex","ETHUSD",1731108267534,0.3625423,2958.6,2956.8,0.8225]
["bitfinex","ETHUSD",1731108267535,0.7997,2958.2,2956.8,0.8225]
["bitfinex","ETHUSD",1731108268545,0.7997,2958.2,2956.7,14.83293783]
["bitfinex","ETHUSD",1731108268740,0.7997,2958.0,2956.7,2.66293783]
["bitfinex","ETHUSD",1731108269166,0.7997,2958.0,2956.8,0.65133297]
["bitfinex","ETHUSD",1731108269371,0.7997,2958.0,2956.8,0.06762811]
["bitfinex","ETHUSD",1731108273266,0.7997,2957.7,2956.4,1.33146883]
["bitfinex","ETHUSD",1731108273456,0.7997,2957.7,2956.5,0.58407112]
["bitfinex","ETHUSD",1731108273792,0.7997,2957.7,2956.5,1.341468]
["bitfinex","ETHUSD",1731108275389,0.7997,2957.7,2956.4,1.33146883]
["bitfinex","ETHUSD",1731108275570,0.7997,2957.7,2956.4,2.66293783]
["bitfinex","ETHUSD",1731108277395,2.09196883,2956.6,2956.4,1.331469]
["bitfinex","ETHUSD",1731108277698,0.7605,2956.5,2955.9,0.06765214]
["bitfinex","ETHUSD",1731108277993,0.7605,2956.5,2955.7,0.06765512]
["bitfinex","ETHUSD",1731108278178,0.7605,2956.5,2955.5,1.353963]
["bitfinex","ETHUSD",1731108278382,0.7605,2956.5,2955.6,0.06765511]
["bitfinex","ETHUSD",1731108279278,0.7605,2956.5,2955.5,0.0008]
["bitfinex","ETHUSD",1731108279279,0.7605,2956.5,2955.5,0.06846057]
["bitfinex","ETHUSD",1731108280460,0.8101,2956.4,2955.5,0.0008]
["bitfinex","ETHUSD",1731108280696,0.8101,2956.2,2955.5,0.0008]
["bitfinex","ETHUSD",1731108298908,0.8101,2956.2,2955.8,1.33146883]
["bitfinex","ETHUSD",1731108299321,0.8086,2956.9,2956.0,1.33146883]
["bitfinex","ETHUSD",1731108299562,0.8086,2956.9,2956.2,1.33146883]
["bitfinex","ETHUSD",1731108299844,0.8086,2956.9,2956.3,0.06764457]
["bitfinex","ETHUSD",1731108300807,0.8086,2956.9,2956.2,1.33146883]
["bitfinex","ETHUSD",1731108301457,0.8086,2956.9,2956.3,0.06764455]
["bitfinex","ETHUSD",1731108302620,0.8086,2956.9,2956.2,1.33146883]
["bitfinex","ETHUSD",1731108302820,0.8086,2956.9,2956.1,0.8178]
["bitfinex","ETHUSD",1731108304858,0.8086,2956.9,2956.2,0.06764452]
["bitfinex","ETHUSD",1731108305362,0.05074766,2957.2,2956.7,1.33146883]
["bitfinex","ETHUSD",1731108305571,0.05074766,2957.2,2956.9,1.33146883]
["bitfinex","ETHUSD",1731108306762,0.85934766,2957.2,2956.8,0.8178]
["bitfinex","ETHUSD",1731108306964,0.85934766,2957.2,2956.7,1.33146883]
["bitfinex","ETHUSD",1731108307349,0.85934766,2957.2,2956.6,0.8178]
["bitfinex","ETHUSD",1731108309959,0.85934766,2957.2,2956.3,0.8178]
["bitfinex","ETHUSD",1731108311239,0.85934766,2957.2,2956.1,0.8178]
["bitfinex","ETHUSD",1731108312282,0.85934766,2957.2,2955.8,0.8178]
["bitfinex","ETHUSD",1731108312639,0.85934766,2957.2,2955.5,0.70667721]
["bitfinex","ETHUSD",1731108312640,0.8086,2957.0,2955.6,2.88825493]
["bitfinex","ETHUSD",1731108313155,0.8086,2957.0,2955.5,0.8186]
["bitfinex","ETHUSD",1731108313156,0.55,2956.9,2955.5,0.8186]
["bitfinex","ETHUSD",1731108313355,0.8086,2956.8,2955.5,0.0008]
["bitfinex","ETHUSD",1731108315467,0.8086,2956.8,2955.7,0.7911]
["bitfinex","ETHUSD",1731108315671,0.8086,2956.8,2955.8,0.06765369]
["bitfinex","ETHUSD",1731108315873,0.8086,2956.8,2955.9,2.88825493]
["bitfinex","ETHUSD",1731108316084,0.8086,2956.8,2956.0,0.06764668]
["bitfinex","ETHUSD",1731108316399,0.8086,2956.8,2956.1,0.06764385]
["bitfinex","ETHUSD",1731108316556,0.8086,2956.8,2956.1,0.36323373]
["bitfinex","ETHUSD",1731108317091,0.8086,2956.8,2956.2,0.7911]
["bitfinex","ETHUSD",1731108317251,0.8086,2956.8,2956.3,0.06764218]
["bitfinex","ETHUSD",1731108318291,0.7957,2957.1,2956.3,0.06764218]
["bitfinex","ETHUSD",1731108318494,0.7957,2957.1,2956.3,0.0676409]
["bitfinex","ETHUSD",1731108319368,0.7957,2957.1,2956.2,3.67935493]
["bitfinex","ETHUSD",1731108319691,0.7957,2957.1,2956.3,0.06763343]
["bitfinex","ETHUSD",1731108320555,0.7957,2957.1,2956.2,3.67935493]
["bitfinex","ETHUSD",1731108326352,0.7957,2957.1,2956.2,2.88825493]
["bitfinex","ETHUSD",1731108326657,0.7957,2957.1,2956.0,0.7911]
["bitfinex","ETHUSD",1731108327042,0.7957,2957.1,2956.1,0.06763914]
["bitfinex","ETHUSD",1731108328660,0.7957,2957.1,2956.2,3.28227438]
["bitfinex","ETHUSD",1731108328828,0.7957,2957.1,2956.3,0.06763545]
["bitfinex","ETHUSD",1731108330251,0.7957,2957.1,2956.5,2.88825493]
["bitfinex","ETHUSD",1731108330554,0.05074766,2957.2,2956.8,2.88825493]
["bitfinex","ETHUSD",1731108330759,0.05074766,2957.2,2956.9,0.35645155]
["bitfinex","ETHUSD",1731108333663,0.05074766,2957.2,2956.5,12.17]
["bitfinex","ETHUSD",1731108333844,0.8214,2957.1,2956.5,12.17]
["bitfinex","ETHUSD",1731108334756,0.8214,2957.1,2956.6,0.06763633]
["bitfinex","ETHUSD",1731108334914,0.8214,2957.1,2956.5,12.17]
["bitfinex","ETHUSD",1731108335345,0.8214,2957.1,2956.1,0.8327]
["bitfinex","ETHUSD",1731108335557,0.8214,2957.1,2956.2,0.58385678]
["bitfinex","ETHUSD",1731108336261,0.8214,2957.1,2956.1,0.8327]
["bitfinex","ETHUSD",1731108336432,0.8214,2957.1,2956.2,0.58393608]
["bitfinex","ETHUSD",1731108337048,0.8214,2957.1,2956.3,0.06764062]
["bitfinex","ETHUSD",1731108337943,0.8214,2957.1,2956.1,2.41462674]
["bitfinex","ETHUSD",1731108337944,0.8214,2957.1,2956.2,0.06764061]
["bitfinex","ETHUSD",1731108338252,0.8214,2957.1,2956.2,0.65178892]
["bitfinex","ETHUSD",1731108338455,0.8214,2957.1,2956.2,1.52801285]
["bitfinex","ETHUSD",1731108338757,0.8214,2957.1,2956.2,0.94386307]
["bitfinex","ETHUSD",1731108339065,0.8214,2957.1,2956.2,0.06764061]
["bitfinex","ETHUSD",1731108339220,0.8214,2957.1,2956.3,0.58416833]
["bitfinex","ETHUSD",1731108339421,0.8214,2957.1,2956.4,0.06764061]
["bitfinex","ETHUSD",1731108340359,0.8214,2957.1,2956.3,0.06764055]
["bitfinex","ETHUSD",1731108340539,0.8214,2957.1,2956.3,1.52862162]
["bitfinex","ETHUSD",1731108340744,0.8214,2957.1,2956.3,0.06764055]
["bitfinex","ETHUSD",1731108341548,0.8214,2957.1,2956.3,0.31592133]
["bitfinex","ETHUSD",1731108341749,0.8214,2957.1,2956.4,0.58453458]
["bitfinex","ETHUSD",1731108341976,0.8214,2957.1,2956.3,1.12487085]
["bitfinex","ETHUSD",1731108342189,0.8214,2957.1,2956.4,0.58451402]
["bitfinex","ETHUSD",1731108342380,0.8214,2957.1,2956.3,1.83074806]
["bitfinex","ETHUSD",1731108342550,0.8214,2957.1,2956.4,0.58468442]
["bitfinex","ETHUSD",1731108342751,0.8214,2957.1,2956.3,1.58246728]
["bitfinex","ETHUSD",1731108342948,0.8214,2957.1,2956.3,2.16715174]
["bitfinex","ETHUSD",1731108343552,0.8214,2957.1,2956.4,0.77351163]
["bitfinex","ETHUSD",1731108343867,0.8214,2957.1,2956.4,2.23478616]
["bitfinex","ETHUSD",1731108344070,0.8214,2957.1,2956.5,1.46127453]
["bitfinex","ETHUSD",1731108344245,0.8214,2957.1,2956.6,1.52996093]
["bitfinex","ETHUSD",1731108344452,0.8214,2957.1,2956.6,0.06763442]
["bitfinex","ETHUSD",1731108345188,0.8214,2957.1,2956.5,0.06763442]
["bitfinex","ETHUSD",1731108345359,0.8214,2957.1,2956.5,1.3587177]
["bitfinex","ETHUSD",1731108345686,0.8214,2957.1,2956.6,0.58520607]
["bitfinex","ETHUSD",1731108345898,0.8214,2957.1,2956.7,0.06763442]
["bitfinex","ETHUSD",1731108346760,0.8214,2957.1,2956.5,0.77351164]
["bitfinex","ETHUSD",1731108346967,0.8214,2957.1,2956.6,0.58522019]
["bitfinex","ETHUSD",1731108347454,0.8214,2957.1,2956.7,0.65285424]
["bitfinex","ETHUSD",1731108347661,0.8214,2957.1,2956.5,0.70587721]
["bitfinex","ETHUSD",1731108348091,0.8214,2957.1,2956.5,2.1689277]
["bitfinex","ETHUSD",1731108348298,0.8214,2957.1,2956.6,1.46305049]
["bitfinex","ETHUSD",1731108348497,0.8214,2957.1,2956.7,0.58521369]
["bitfinex","ETHUSD",1731108348699,0.8214,2957.1,2956.6,0.06763443]
["bitfinex","ETHUSD",1731108349000,0.8214,2957.1,2956.7,0.58520424]
["bitfinex","ETHUSD",1731108349807,0.8214,2957.1,2956.6,1.60621164]
["bitfinex","ETHUSD",1731108349959,0.8214,2957.1,2956.7,1.46301238]
["bitfinex","ETHUSD",1731108350884,0.8214,2957.1,2956.6,1.60621164]
["bitfinex","ETHUSD",1731108351200,0.8214,2957.1,2956.7,1.46300758]
["bitfinex","ETHUSD",1731108352169,0.8214,2957.1,2956.8,0.06763441]
["bitfinex","ETHUSD",1731108352870,0.8214,2957.1,2956.9,0.58518714]
["bitfinex","ETHUSD",1731108353269,0.8214,2957.1,2956.8,0.06763441]
["bitfinex","ETHUSD",1731108354491,0.8214,2957.1,2956.8,0.31603532]
["bitfinex","ETHUSD",1731108354666,0.05074766,2957.2,2956.9,0.58513643]
["bitfinex","ETHUSD",1731108354871,0.05074766,2957.2,2956.8,0.31603532]
["bitfinex","ETHUSD",1731108354872,0.05074766,2957.2,2957.0,0.06762826]
["bitfinex","ETHUSD",1731108355480,0.05074766,2957.2,2956.8,0.95427812]
["bitfinex","ETHUSD",1731108355679,0.05074766,2957.2,2956.9,0.58507711]
["bitfinex","ETHUSD",1731108355922,0.05074766,2957.2,2956.9,0.82677555]
["bitfinex","ETHUSD",1731108356074,0.05074766,2957.2,2957.0,0.58507711]
["bitfinex","ETHUSD",1731108356415,0.05074766,2957.2,2956.9,0.24169844]
["bitfinex","ETHUSD",1731108356585,0.05074766,2957.2,2956.7,1.58342636]
["bitfinex","ETHUSD",1731108356789,0.05074766,2957.2,2956.7,2.1684592]
["bitfinex","ETHUSD",1731108359709,0.05074766,2957.2,2956.8,1.4625936]
["bitfinex","ETHUSD",1731108359876,0.05074766,2957.2,2956.9,1.4625936]
["bitfinex","ETHUSD",1731108360076,0.05074766,2957.2,2957.0,0.58524278]
["bitfinex","ETHUSD",1731108360289,0.05074766,2957.2,2956.8,3.59413214]
["bitfinex","ETHUSD",1731108360485,0.05074766,2957.2,2956.9,1.46310701]
["bitfinex","ETHUSD",1731108360692,0.75167766,2957.3,2956.9,1.46310701]
["bitfinex","ETHUSD",1731108361103,0.75167766,2957.3,2956.9,2.16898422]
["bitfinex","ETHUSD",1731108361316,0.75167766,2957.3,2956.9,2.23661079]
["bitfinex","ETHUSD",1731108361606,0.75167766,2957.3,2957.0,1.46310701]
["bitfinex","ETHUSD",1731108361813,0.75167766,2957.3,2957.1,0.06762658]
["bitfinex","ETHUSD",1731108362315,0.75167766,2957.3,2956.9,1.58407673]
["bitfinex","ETHUSD",1731108362491,0.75167766,2957.3,2956.9,2.16960506]
["bitfinex","ETHUSD",1731108362675,0.75167766,2957.3,2957.0,0.06762659]
["bitfinex","ETHUSD",1731108362881,0.75167766,2957.3,2957.1,0.58552833]
["bitfinex","ETHUSD",1731108363074,0.75167766,2957.3,2957.0,0.06762659]
["bitfinex","ETHUSD",1731108363277,0.75167766,2957.3,2957.1,1.91833508]
["bitfinex","ETHUSD",1731108363518,0.75167766,2957.3,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108363677,0.75167766,2957.3,2957.1,1.54337156]
["bitfinex","ETHUSD",1731108366426,0.75167766,2957.3,2957.1,0.21062503]
["bitfinex","ETHUSD",1731108366588,0.75167766,2957.3,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108370137,0.75167766,2957.3,2956.9,0.70587721]
["bitfinex","ETHUSD",1731108370436,0.75167766,2957.3,2957.0,0.58554055]
["bitfinex","ETHUSD",1731108370738,0.75167766,2957.3,2956.9,0.87831083]
["bitfinex","ETHUSD",1731108371048,0.75167766,2957.3,2956.8,1.40037957]
["bitfinex","ETHUSD",1731108371191,0.75167766,2957.3,2956.9,0.58559832]
["bitfinex","ETHUSD",1731108372598,0.75167766,2957.3,2956.8,1.40037957]
["bitfinex","ETHUSD",1731108372923,0.75167766,2957.3,2956.9,1.46406405]
["bitfinex","ETHUSD",1731108373717,0.75167766,2957.3,2956.8,1.40037957]
["bitfinex","ETHUSD",1731108374028,0.75167766,2957.3,2956.9,1.46414623]
["bitfinex","ETHUSD",1731108374339,0.75167766,2957.3,2956.8,1.40037957]
["bitfinex","ETHUSD",1731108374495,0.75167766,2957.3,2956.9,0.87853585]
["bitfinex","ETHUSD",1731108375212,0.75167766,2957.3,2956.8,2.10625678]
["bitfinex","ETHUSD",1731108375507,0.75167766,2957.3,2956.9,0.87857026]
["bitfinex","ETHUSD",1731108377338,0.75167766,2957.3,2956.8,2.10625678]
["bitfinex","ETHUSD",1731108377672,0.75167766,2957.3,2956.9,0.87861273]
["bitfinex","ETHUSD",1731108378267,0.75167766,2957.3,2956.9,1.58448994]
["bitfinex","ETHUSD",1731108378643,0.75167766,2957.3,2956.9,0.87861273]
["bitfinex","ETHUSD",1731108379930,0.75167766,2957.3,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108382372,0.807,2958.0,2957.1,1.40037266]
["bitfinex","ETHUSD",1731108384477,0.807,2958.0,2957.2,0.87872704]
["bitfinex","ETHUSD",1731108385239,0.807,2958.0,2957.1,1.40037266]
["bitfinex","ETHUSD",1731108385869,0.807,2958.0,2957.2,0.87877526]
["bitfinex","ETHUSD",1731108386253,0.807,2957.9,2957.1,1.40037266]
["bitfinex","ETHUSD",1731108386450,0.807,2957.9,2957.2,1.08945682]
["bitfinex","ETHUSD",1731108391847,0.807,2957.9,2957.2,0.21062499]
["bitfinex","ETHUSD",1731108392046,0.807,2957.9,2957.3,1.33274653]
["bitfinex","ETHUSD",1731108392243,0.807,2957.9,2957.5,1.33274653]
["bitfinex","ETHUSD",1731108392483,0.807,2957.9,2957.4,0.83052378]
["bitfinex","ETHUSD",1731108392690,0.807,2957.9,2957.5,0.28691475]
["bitfinex","ETHUSD",1731108393594,1.40126227,2958.3,2957.7,1.33274653]
["bitfinex","ETHUSD",1731108393748,0.824,2958.3,2957.5,1.09711475]
["bitfinex","ETHUSD",1731108393948,0.824,2958.3,2957.6,1.33274653]
["bitfinex","ETHUSD",1731108394393,0.824,2958.3,2957.7,0.06761242]
["bitfinex","ETHUSD",1731108396243,0.824,2958.3,2957.7,1.40035895]
["bitfinex","ETHUSD",1731108397751,0.824,2958.3,2957.7,2.10623616]
["bitfinex","ETHUSD",1731108397901,0.824,2958.3,2957.8,1.58438467]
["bitfinex","ETHUSD",1731108398106,0.824,2958.3,2957.8,0.87850746]
["bitfinex","ETHUSD",1731108399120,0.824,2958.3,2957.7,1.40035895]
["bitfinex","ETHUSD",1731108399511,0.824,2958.3,2957.9,1.33274653]
["bitfinex","ETHUSD",1731108399708,0.824,2958.3,2958.0,0.06760412]
["bitfinex","ETHUSD",1731108404659,0.05072273,2958.9,2958.0,0.06760412]
["bitfinex","ETHUSD",1731108404829,0.757,2958.8,2958.0,0.06760412]
["bitfinex","ETHUSD",1731108405146,0.757,2958.8,2958.1,1.33274653]
["bitfinex","ETHUSD",1731108411418,0.757,2958.8,2958.0,0.22309507]
["bitfinex","ETHUSD",1731108412352,0.757,2958.8,2957.9,1.33274653]
["bitfinex","ETHUSD",1731108413361,0.757,2958.8,2958.0,0.06760564]
["bitfinex","ETHUSD",1731108418716,0.757,2958.8,2958.1,1.33274653]
["bitfinex","ETHUSD",1731108424565,0.757,2958.8,2957.9,1.33274653]
["bitfinex","ETHUSD",1731108424781,0.757,2958.8,2958.0,0.06760566]
["bitfinex","ETHUSD",1731108425901,0.757,2958.8,2957.7,3.51558553]
["bitfinex","ETHUSD",1731108426060,0.757,2958.8,2957.7,2.68498553]
["bitfinex","ETHUSD",1731108426416,0.757,2958.8,2957.8,0.06761049]
["bitfinex","ETHUSD",1731108427159,0.757,2958.8,2957.9,1.33274653]
["bitfinex","ETHUSD",1731108428214,0.757,2958.8,2957.8,0.06761049]
["bitfinex","ETHUSD",1731108428215,0.757,2958.8,2957.7,1.352239]
["bitfinex","ETHUSD",1731108428377,0.7814,2958.7,2957.4,1.33274653]
["bitfinex","ETHUSD",1731108428710,0.7814,2958.5,2957.5,0.06761525]
["bitfinex","ETHUSD",1731108429180,3.0,2958.5,2957.5,0.06761525]
["bitfinex","ETHUSD",1731108429375,3.0,2958.5,2957.4,1.33274653]
["bitfinex","ETHUSD",1731108429376,0.7814,2958.4,2957.4,1.33274653]
["bitfinex","ETHUSD",1731108433504,0.7814,2958.3,2957.4,1.33274653]
["bitfinex","ETHUSD",1731108433902,0.7814,2958.3,2957.2,0.06762117]
["bitfinex","ETHUSD",1731108434117,0.8167,2958.0,2956.9,1.33274653]
["bitfinex","ETHUSD",1731108434605,0.8167,2957.9,2956.9,1.33274653]
["bitfinex","ETHUSD",1731108435889,0.8167,2957.9,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108436090,0.8167,2957.9,2957.3,1.33274653]
["bitfinex","ETHUSD",1731108436777,0.8167,2957.9,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108437093,0.8167,2957.8,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108441802,0.8167,2957.8,2957.2,0.06762728]
["bitfinex","ETHUSD",1731108441977,0.8167,2957.8,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108443684,0.8167,2957.8,2957.2,0.06762259]
["bitfinex","ETHUSD",1731108444677,0.8167,2957.8,2957.3,1.33274653]
["bitfinex","ETHUSD",1731108445026,0.8167,2957.8,2957.3,1.55332344]
["bitfinex","ETHUSD",1731108446487,0.8167,2957.8,2957.4,0.06762255]
["bitfinex","ETHUSD",1731108447433,0.8167,2957.8,2957.4,0.06761848]
["bitfinex","ETHUSD",1731108448193,0.8167,2957.8,2957.3,0.22057691]
["bitfinex","ETHUSD",1731108448420,0.8167,2957.8,2957.2,0.8054]
["bitfinex","ETHUSD",1731108448992,0.8167,2957.8,2956.6,0.8054]
["bitfinex","ETHUSD",1731108449198,0.8167,2957.8,2956.9,1.33274653]
["bitfinex","ETHUSD",1731108450421,0.8167,2957.8,2956.7,1.33274653]
["bitfinex","ETHUSD",1731108450595,0.8167,2957.8,2956.8,0.0676327]
["bitfinex","ETHUSD",1731108451927,0.8167,2957.8,2956.9,1.33274653]
["bitfinex","ETHUSD",1731108452129,0.8167,2957.8,2957.1,1.33274653]
["bitfinex","ETHUSD",1731108452334,0.8167,2957.8,2957.0,0.06763258]
["bitfinex","ETHUSD",1731108452896,0.8167,2957.8,2956.9,1.33274653]
["bitfinex","ETHUSD",1731108453226,0.8167,2957.8,2956.8,0.22057792]
["bitfinex","ETHUSD",1731108453431,0.8167,2957.8,2956.8,1.33274653]
["bitfinex","ETHUSD",1731108453821,0.8167,2957.8,2956.3,0.8133]
["bitfinex","ETHUSD",1731108454029,0.8167,2957.8,2956.6,1.33274653]
["bitfinex","ETHUSD",1731108454201,3.0,2957.8,2956.6,1.33274653]
["bitfinex","ETHUSD",1731108454395,0.8238,2957.6,2956.6,1.33274653]
["bitfinex","ETHUSD",1731108455310,0.8238,2957.6,2956.4,1.33274653]
["bitfinex","ETHUSD",1731108455511,0.8238,2957.6,2956.5,0.06763994]
["bitfinex","ETHUSD",1731108461639,0.8238,2957.6,2956.6,1.33274653]
["bitfinex","ETHUSD",1731108467039,0.8238,2957.6,2956.4,1.40038639]
["bitfinex","ETHUSD",1731108467245,0.8238,2957.6,2956.4,1.33274653]
["bitfinex","ETHUSD",1731108467551,0.8238,2957.5,2956.4,1.40038883]
["bitfinex","ETHUSD",1731108467763,0.38238,2957.4,2956.4,1.40038883]
["bitfinex","ETHUSD",1731108468046,0.8238,2957.3,2956.4,1.40038883]
["bitfinex","ETHUSD",1731108468249,0.8238,2957.3,2956.4,0.0676423]
["bitfinex","ETHUSD",1731108468456,0.8238,2957.3,2956.2,2.27689809]
["bitfinex","ETHUSD",1731108468746,0.8238,2957.3,2956.4,1.33274653]
["bitfinex","ETHUSD",1731108471541,0.8238,2957.3,2956.5,0.06764221]
["bitfinex","ETHUSD",1731108471779,0.8238,2957.3,2956.4,1.40038718]
["bitfinex","ETHUSD",1731108472077,0.8238,2957.3,2956.4,1.6217559]
["bitfinex","ETHUSD",1731108479390,0.8238,2957.3,2956.4,1.62175739]
["bitfinex","ETHUSD",1731108480799,0.8238,2957.3,2956.4,0.06764214]
["bitfinex","ETHUSD",1731108480972,0.8237,2956.9,2956.1,0.70654304]
["bitfinex","ETHUSD",1731108481174,0.8237,2956.9,2956.0,1.58490574]
["bitfinex","ETHUSD",1731108481375,0.8237,2956.8,2955.9,0.70654304]
["bitfinex","ETHUSD",1731108481857,0.8237,2956.8,2955.8,1.58478558]
["bitfinex","ETHUSD",1731108482061,0.8237,2956.8,2955.9,0.70654304]
["bitfinex","ETHUSD",1731108483176,0.8237,2956.8,2955.8,1.58478558]
["bitfinex","ETHUSD",1731108483371,0.8237,2956.8,2955.9,0.70654304]
["bitfinex","ETHUSD",1731108483583,0.8237,2956.8,2955.8,1.58478558]
["bitfinex","ETHUSD",1731108484706,0.8237,2956.8,2955.9,1.33274653]
["bitfinex","ETHUSD",1731108485700,0.8237,2956.8,2955.9,1.33165831]
["bitfinex","ETHUSD",1731108485998,0.8237,2956.8,2955.7,0.70654304]
["bitfinex","ETHUSD",1731108486199,0.8237,2956.8,2955.8,1.58602229]
["bitfinex","ETHUSD",1731108488197,1.33274653,2956.5,2955.7,0.70654304]
["bitfinex","ETHUSD",1731108488498,0.8237,2956.8,2955.7,1.4004056]
["bitfinex","ETHUSD",1731108488499,0.8237,2956.6,2955.7,1.4004056]
["bitfinex","ETHUSD",1731108488810,0.8237,2956.6,2955.7,1.33274653]
["bitfinex","ETHUSD",1731108488972,0.8237,2956.6,2955.8,0.20991465]
["bitfinex","ETHUSD",1731108491631,0.8237,2956.6,2955.6,2.09914653]
["bitfinex","ETHUSD",1731108494399,0.8237,2956.6,2955.8,1.33274653]
["bitfinex","ETHUSD",1731108497435,0.8237,2956.6,2955.6,1.33274653]
["bitfinex","ETHUSD",1731108498043,0.8237,2956.6,2955.8,1.33274653]
["bitfinex","ETHUSD",1731108502822,0.8237,2956.6,2955.6,1.33274653]
["bitfinex","ETHUSD",1731108503046,0.8237,2956.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108503248,0.8237,2956.6,2955.5,1.33354653]
["bitfinex","ETHUSD",1731108505855,0.8237,2956.6,2955.6,0.06765826]
["bitfinex","ETHUSD",1731108506457,0.8237,2956.6,2955.7,1.33274653]
["bitfinex","ETHUSD",1731108507261,0.8237,2956.6,2955.7,1.54857118]
["bitfinex","ETHUSD",1731108507626,0.8237,2956.6,2955.8,0.06765342]
["bitfinex","ETHUSD",1731108508665,0.8237,2956.6,2955.7,1.54857118]
["bitfinex","ETHUSD",1731108511424,0.8237,2956.6,2955.9,1.33274653]
["bitfinex","ETHUSD",1731108518041,0.8237,2956.6,2956.0,0.06764927]
["bitfinex","ETHUSD",1731108519359,0.8237,2956.6,2955.9,1.33274653]
["bitfinex","ETHUSD",1731108522072,0.8237,2956.6,2956.0,0.06764926]
["bitfinex","ETHUSD",1731108522774,0.8237,2956.6,2956.0,0.06764926]
["bitfinex","ETHUSD",1731108524380,0.8237,2956.6,2956.0,0.7741923]
["bitfinex","ETHUSD",1731108525144,0.8237,2956.6,2956.0,0.06764926]
["bitfinex","ETHUSD",1731108525350,0.8237,2956.6,2956.0,0.7741923]
["bitfinex","ETHUSD",1731108526569,0.8237,2956.6,2956.1,1.33274653]
["bitfinex","ETHUSD",1731108526868,0.8237,2956.6,2956.2,0.27833858]
["bitfinex","ETHUSD",1731108527069,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108531192,0.8237,2956.6,2956.3,0.0676447]
["bitfinex","ETHUSD",1731108531402,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108531768,0.8237,2956.6,2956.3,0.0676446]
["bitfinex","ETHUSD",1731108531968,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108532855,0.8237,2956.6,2956.3,0.06764466]
["bitfinex","ETHUSD",1731108536796,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108537301,0.8237,2956.6,2956.3,0.06764466]
["bitfinex","ETHUSD",1731108538095,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108538271,0.8237,2956.6,2956.3,0.06764462]
["bitfinex","ETHUSD",1731108538475,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108539266,0.8237,2956.6,2956.3,0.06764441]
["bitfinex","ETHUSD",1731108539697,0.8237,2956.6,2956.3,0.06764436]
["bitfinex","ETHUSD",1731108541082,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108541294,0.8237,2956.6,2956.3,0.06764465]
["bitfinex","ETHUSD",1731108541799,0.8237,2956.6,2956.2,0.21069388]
["bitfinex","ETHUSD",1731108542116,0.0507459,2957.1,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108542606,0.0507459,2957.1,2956.4,2.79688957]
["bitfinex","ETHUSD",1731108542966,0.0507459,2957.1,2956.4,2.03928957]
["bitfinex","ETHUSD",1731108542967,0.801,2957.0,2956.4,2.03928957]
["bitfinex","ETHUSD",1731108544067,0.801,2957.0,2956.4,1.33274653]
["bitfinex","ETHUSD",1731108544266,0.801,2957.0,2956.4,2.03928957]
["bitfinex","ETHUSD",1731108544896,0.801,2957.0,2956.3,1.69590585]
["bitfinex","ETHUSD",1731108545061,0.801,2957.0,2956.4,1.33274653]
["bitfinex","ETHUSD",1731108546301,0.801,2957.0,2956.3,3.02865238]
["bitfinex","ETHUSD",1731108547317,0.801,2957.0,2956.4,0.06763589]
["bitfinex","ETHUSD",1731108547471,0.801,2957.0,2956.5,1.33274653]
["bitfinex","ETHUSD",1731108547822,0.801,2957.0,2956.6,0.06763592]
["bitfinex","ETHUSD",1731108549901,0.0507459,2957.1,2956.7,1.33274653]
["bitfinex","ETHUSD",1731108550109,0.0507459,2957.1,2956.6,0.7576]
["bitfinex","ETHUSD",1731108550689,0.801,2957.0,2956.6,0.7576]
["bitfinex","ETHUSD",1731108555411,0.801,2957.0,2956.5,1.33274653]
["bitfinex","ETHUSD",1731108557215,0.801,2957.0,2956.6,0.06763386]
["bitfinex","ETHUSD",1731108557918,0.801,2957.0,2956.6,0.06763408]
["bitfinex","ETHUSD",1731108558124,0.801,2957.0,2956.6,0.32084502]
["bitfinex","ETHUSD",1731108558482,0.801,2957.0,2956.6,0.25321094]
["bitfinex","ETHUSD",1731108558918,0.801,2957.0,2956.6,0.32084487]
["bitfinex","ETHUSD",1731108559083,0.801,2957.0,2956.6,0.25321094]
["bitfinex","ETHUSD",1731108563030,0.801,2957.0,2956.5,1.33274653]
["bitfinex","ETHUSD",1731108564399,0.801,2957.0,2956.3,0.70654304]
["bitfinex","ETHUSD",1731108566528,0.801,2957.0,2956.4,0.70654304]
["bitfinex","ETHUSD",1731108566929,0.801,2957.0,2956.3,0.70654304]
["bitfinex","ETHUSD",1731108567646,0.801,2957.0,2956.4,0.70654304]
["bitfinex","ETHUSD",1731108567850,0.801,2957.0,2956.4,1.01645345]
["bitfinex","ETHUSD",1731108568416,0.801,2957.0,2956.4,2.34919998]
["bitfinex","ETHUSD",1731108568615,0.801,2957.0,2956.4,3.17129998]
["bitfinex","ETHUSD",1731108570430,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108570844,0.801,2957.0,2956.4,3.17129998]
["bitfinex","ETHUSD",1731108571174,0.801,2957.0,2956.4,2.86138957]
["bitfinex","ETHUSD",1731108571325,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108572235,0.801,2957.0,2956.4,2.86138957]
["bitfinex","ETHUSD",1731108573739,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108573928,0.801,2957.0,2956.4,2.86138957]
["bitfinex","ETHUSD",1731108574455,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108576855,0.801,2957.0,2956.4,0.77418448]
["bitfinex","ETHUSD",1731108578063,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108578357,0.801,2957.0,2956.6,0.06763596]
["bitfinex","ETHUSD",1731108578731,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108578926,0.801,2957.0,2956.6,0.06763592]
["bitfinex","ETHUSD",1731108579243,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108579448,0.801,2957.0,2956.6,0.06763593]
["bitfinex","ETHUSD",1731108579821,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108582357,0.801,2957.0,2956.6,0.06763594]
["bitfinex","ETHUSD",1731108582573,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108583437,0.801,2957.0,2956.6,0.70654304]
["bitfinex","ETHUSD",1731108585539,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108586362,0.801,2957.0,2956.6,0.70654304]
["bitfinex","ETHUSD",1731108588276,0.801,2957.0,2956.7,0.70654304]
["bitfinex","ETHUSD",1731108590033,0.801,2957.0,2956.6,0.70654304]
["bitfinex","ETHUSD",1731108590428,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108590672,0.801,2957.0,2956.6,0.70654304]
["bitfinex","ETHUSD",1731108592041,0.801,2957.0,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108592433,0.7587,2956.9,2956.5,0.70654304]
["bitfinex","ETHUSD",1731108592636,0.7587,2956.9,2956.5,0.77418308]
["bitfinex","ETHUSD",1731108592875,0.7587,2956.9,2956.6,0.70654304]
["bitfinex","ETHUSD",1731108596448,0.7587,2956.9,2956.7,0.70654304]
["bitfinex","ETHUSD",1731108597587,0.7587,2956.9,2956.7,0.77417981]
["bitfinex","ETHUSD",1731108598788,0.7587,2956.9,2956.7,0.70654304]
["bitfinex","ETHUSD",1731108602183,0.8606459,2957.1,2956.7,0.70654304]
["bitfinex","ETHUSD",1731108602387,0.8606459,2957.1,2956.8,0.06763374]
["bitfinex","ETHUSD",1731108604004,0.8606459,2957.1,2956.8,0.95757591]
["bitfinex","ETHUSD",1731108604005,0.0507459,2957.1,2956.8,0.95757591]
["bitfinex","ETHUSD",1731108604303,0.0507459,2957.1,2956.8,0.88994217]
["bitfinex","ETHUSD",1731108611319,0.0507459,2957.1,2956.9,0.77417096]
["bitfinex","ETHUSD",1731108611692,0.0507459,2957.1,2956.9,0.70654304]
["bitfinex","ETHUSD",1731108611889,0.0507459,2957.1,2957.0,0.26260032]
["bitfinex","ETHUSD",1731108612317,0.0507459,2957.1,2957.0,0.90151871]
["bitfinex","ETHUSD",1731108612777,0.0507459,2957.1,2957.0,0.96914346]
["bitfinex","ETHUSD",1731108613479,0.0507459,2957.1,2957.0,0.90151871]
["bitfinex","ETHUSD",1731108614593,0.0507459,2957.1,2957.0,0.96914354]
["bitfinex","ETHUSD",1731108614980,0.8099,2957.5,2957.0,0.96914354]
["bitfinex","ETHUSD",1731108615509,0.8099,2957.5,2957.0,0.2626005]
["bitfinex","ETHUSD",1731108615699,0.8099,2957.5,2957.0,0.96914354]
["bitfinex","ETHUSD",1731108615879,0.7936,2957.9,2957.1,0.8019]
["bitfinex","ETHUSD",1731108616079,0.7936,2957.9,2957.2,0.37799889]
["bitfinex","ETHUSD",1731108616790,0.7936,2957.9,2957.2,1.71074542]
["bitfinex","ETHUSD",1731108618381,0.7936,2957.9,2957.3,0.8019]
["bitfinex","ETHUSD",1731108618579,0.7936,2957.9,2957.4,0.06761588]
["bitfinex","ETHUSD",1731108620113,0.7936,2958.1,2957.4,0.06761588]
["bitfinex","ETHUSD",1731108620413,0.7936,2958.1,2957.4,1.40036241]
["bitfinex","ETHUSD",1731108620638,0.7936,2958.1,2957.5,0.22022624]
["bitfinex","ETHUSD",1731108621077,0.7936,2958.1,2957.3,0.8019]
["bitfinex","ETHUSD",1731108625692,0.7936,2958.4,2957.4,1.40035735]
["bitfinex","ETHUSD",1731108625888,0.7936,2958.4,2957.7,0.8019]
["bitfinex","ETHUSD",1731108626064,0.7936,2958.4,2957.8,0.06760375]
["bitfinex","ETHUSD",1731108626666,0.7936,2958.4,2957.8,0.0676036]
["bitfinex","ETHUSD",1731108627490,0.7936,2958.4,2957.7,0.8019]
["bitfinex","ETHUSD",1731108627695,0.7936,2958.4,2957.8,0.28411896]
["bitfinex","ETHUSD",1731108627851,0.7936,2958.4,2957.8,1.61686549]
["bitfinex","ETHUSD",1731108628057,0.84432427,2958.6,2958.0,1.33274653]
["bitfinex","ETHUSD",1731108628254,0.05072427,2958.6,2958.5,2.13464653]
["bitfinex","ETHUSD",1731108629330,0.05072427,2958.6,2958.5,0.8019]
["bitfinex","ETHUSD",1731108629502,0.05072427,2958.6,2958.5,1.01536465]
["bitfinex","ETHUSD",1731108629655,0.05072427,2958.6,2958.5,0.8019]
["bitfinex","ETHUSD",1731108632764,0.05072427,2958.6,2958.5,0.86949036]
["bitfinex","ETHUSD",1731108632956,0.05072427,2958.6,2958.5,0.8019]
["bitfinex","ETHUSD",1731108633168,0.05072427,2958.6,2958.5,0.86949005]
["bitfinex","ETHUSD",1731108633373,0.05072427,2958.6,2958.5,0.8019]
["bitfinex","ETHUSD",1731108633627,0.05072427,2958.6,2958.5,1.01536465]
["bitfinex","ETHUSD",1731108634270,0.05072427,2958.6,2958.5,1.08295133]
["bitfinex","ETHUSD",1731108634707,0.05072427,2958.6,2958.5,1.01536465]
["bitfinex","ETHUSD",1731108635010,0.05072427,2958.6,2958.5,1.08294994]
["bitfinex","ETHUSD",1731108636711,0.05072427,2958.6,2958.5,1.08294797]
["bitfinex","ETHUSD",1731108637915,0.05072427,2958.6,2958.5,4.01536465]
["bitfinex","ETHUSD",1731108640278,0.05072427,2958.6,2958.5,4.08294628]
["bitfinex","ETHUSD",1731108640474,0.05072427,2958.6,2958.5,4.01536465]
["bitfinex","ETHUSD",1731108641691,0.05072427,2958.6,2958.5,4.08294623]
["bitfinex","ETHUSD",1731108641899,0.05072427,2958.6,2958.5,4.01536465]
["bitfinex","ETHUSD",1731108644089,0.05072427,2958.6,2958.5,4.08294626]
["bitfinex","ETHUSD",1731108644289,0.05072427,2958.6,2958.5,4.01536465]
["bitfinex","ETHUSD",1731108645631,0.05072427,2958.6,2958.5,2.34811118]
["bitfinex","ETHUSD",1731108646533,0.05072427,2958.6,2958.3,12.17]
["bitfinex","ETHUSD",1731108646753,0.86042427,2958.6,2958.3,12.17]
["bitfinex","ETHUSD",1731108647023,0.86042427,2958.6,2957.9,0.7733]
["bitfinex","ETHUSD",1731108647024,0.86042427,2958.6,2957.9,1.33274653]
["bitfinex","ETHUSD",1731108647602,0.86042427,2958.6,2958.1,1.33274653]
["bitfinex","ETHUSD",1731108648038,0.86042427,2958.6,2958.2,0.06759837]
["bitfinex","ETHUSD",1731108649100,0.86042427,2958.6,2958.3,1.33274653]
["bitfinex","ETHUSD",1731108649303,0.05072427,2958.6,2958.3,1.33274653]
["bitfinex","ETHUSD",1731108649530,0.05072427,2958.6,2958.3,1.54335118]
["bitfinex","ETHUSD",1731108649732,0.05072427,2958.6,2958.4,0.06759603]
["bitfinex","ETHUSD",1731108650397,0.05072427,2958.6,2958.3,1.33274653]
["bitfinex","ETHUSD",1731108650597,0.05072427,2958.6,2958.4,0.06759602]
["bitfinex","ETHUSD",1731108654138,0.05072427,2958.6,2958.3,1.33274653]
["bitfinex","ETHUSD",1731108654807,0.05072427,2958.6,2958.4,0.06759392]
["bitfinex","ETHUSD",1731108655009,0.05072427,2958.6,2958.3,1.33274653]
["bitfinex","ETHUSD",1731108655209,0.05072427,2958.6,2958.3,1.54335118]
["bitfinex","ETHUSD",1731108655997,0.05072427,2958.6,2958.4,0.06759376]
["bitfinex","ETHUSD",1731108656512,0.05072427,2958.6,2958.4,0.06759399]
["bitfinex","ETHUSD",1731108656699,0.05072427,2958.6,2958.3,1.54335118]
["bitfinex","ETHUSD",1731108656895,0.05072427,2958.6,2958.4,0.06759359]
["bitfinex","ETHUSD",1731108657140,0.05072427,2958.6,2958.3,1.54335118]
["bitfinex","ETHUSD",1731108660649,0.05072427,2958.6,2958.4,0.06759358]
["bitfinex","ETHUSD",1731108660831,0.05072427,2958.6,2958.4,0.06759398]
["bitfinex","ETHUSD",1731108660999,0.05072427,2958.6,2958.4,0.06759393]
["bitfinex","ETHUSD",1731108661524,0.05072427,2958.6,2958.4,0.06759406]
["bitfinex","ETHUSD",1731108661722,0.05072427,2958.6,2958.5,1.33274653]
["bitfinex","ETHUSD",1731108664454,0.8071,2959.0,2958.5,1.33274653]
["bitfinex","ETHUSD",1731108669615,0.8071,2959.0,2958.6,0.06758781]
["bitfinex","ETHUSD",1731108669851,0.8071,2959.8,2958.6,0.06758781]
["bitfinex","ETHUSD",1731108670015,0.8071,2959.8,2958.7,1.55116996]
["bitfinex","ETHUSD",1731108670016,0.8071,2959.7,2958.7,1.55116996]
["bitfinex","ETHUSD",1731108670211,0.8071,2959.7,2958.8,0.06758222]
["bitfinex","ETHUSD",1731108671479,0.8071,2959.7,2958.7,1.55116996]
["bitfinex","ETHUSD",1731108671684,0.8071,2959.7,2958.9,2.11664653]
["bitfinex","ETHUSD",1731108671974,0.8071,2959.7,2959.0,0.21842283]
["bitfinex","ETHUSD",1731108675178,1.41090203,2960.0,2959.3,1.33274653]
["bitfinex","ETHUSD",1731108675333,0.796,2960.1,2959.3,1.33274653]
["bitfinex","ETHUSD",1731108675532,0.796,2960.1,2959.1,0.8033]
["bitfinex","ETHUSD",1731108675533,0.796,2960.1,2959.1,2.13604653]
["bitfinex","ETHUSD",1731108675877,0.796,2960.1,2959.2,0.30603513]
["bitfinex","ETHUSD",1731108677578,0.796,2960.1,2959.3,0.06756912]
["bitfinex","ETHUSD",1731108677731,0.796,2960.1,2959.4,0.8033]
["bitfinex","ETHUSD",1731108677935,0.796,2960.1,2959.5,0.06756894]
["bitfinex","ETHUSD",1731108678161,0.796,2960.1,2959.4,0.8033]
["bitfinex","ETHUSD",1731108678366,0.796,2960.1,2959.5,0.21360465]
["bitfinex","ETHUSD",1731108680075,2.12244653,2960.0,2959.1,12.17]
["bitfinex","ETHUSD",1731108680402,0.7897,2959.9,2959.1,12.17]
["bitfinex","ETHUSD",1731108683792,0.7897,2959.9,2959.2,0.06757913]
["bitfinex","ETHUSD",1731108684065,0.7897,2959.9,2959.3,1.33274653]
["bitfinex","ETHUSD",1731108685198,0.7897,2959.9,2959.2,0.7995]
["bitfinex","ETHUSD",1731108685767,0.7897,2959.9,2959.3,0.21322465]
["bitfinex","ETHUSD",1731108688884,0.03406766,2959.8,2959.3,0.21322465]
["bitfinex","ETHUSD",1731108691071,0.7897,2959.9,2959.3,0.21322465]
["bitfinex","ETHUSD",1731108692681,0.7603,2959.7,2958.8,12.87633086]
["bitfinex","ETHUSD",1731108692989,0.7603,2959.7,2958.8,12.17]
["bitfinex","ETHUSD",1731108693192,0.7603,2959.7,2958.8,13.50274653]
["bitfinex","ETHUSD",1731108693395,0.7603,2959.7,2958.9,0.06757927]
["bitfinex","ETHUSD",1731108693790,0.7603,2959.7,2959.0,0.8222]
["bitfinex","ETHUSD",1731108695999,0.7603,2959.7,2959.0,2.15494653]
["bitfinex","ETHUSD",1731108699829,0.7603,2959.7,2958.6,0.70633086]
["bitfinex","ETHUSD",1731108700029,0.7603,2959.7,2958.4,2.79847739]
["bitfinex","ETHUSD",1731108700210,0.7603,2959.7,2958.2,13.58266173]
["bitfinex","ETHUSD",1731108700211,0.8056,2959.4,2958.2,13.63573086]
["bitfinex","ETHUSD",1731108700382,0.8056,2959.4,2958.2,12.17]
["bitfinex","ETHUSD",1731108701201,2.13834653,2959.3,2958.2,12.17]
["bitfinex","ETHUSD",1731108701417,0.8056,2959.2,2957.8,2.03907739]
["bitfinex","ETHUSD",1731108702001,0.8056,2959.2,2958.0,1.33274653]
["bitfinex","ETHUSD",1731108702203,0.8056,2959.0,2958.1,0.06760067]
["bitfinex","ETHUSD",1731108707901,0.8056,2959.0,2958.0,1.33274653]
["bitfinex","ETHUSD",1731108708506,0.8056,2959.0,2957.8,1.33274653]
["bitfinex","ETHUSD",1731108709247,0.8056,2958.8,2957.5,12.87633086]
["bitfinex","ETHUSD",1731108709533,0.8056,2958.8,2957.5,1.33274653]
["bitfinex","ETHUSD",1731108709695,0.8056,2958.6,2957.5,1.54196118]
["bitfinex","ETHUSD",1731108710034,1.33274653,2958.5,2957.5,0.20921465]
["bitfinex","ETHUSD",1731108710234,1.33274653,2958.5,2957.2,1.33274653]
["bitfinex","ETHUSD",1731108710235,0.8056,2958.4,2957.2,1.33274653]
["bitfinex","ETHUSD",1731108710441,0.8056,2958.2,2957.0,2.09214653]
["bitfinex","ETHUSD",1731108710731,0.8056,2958.2,2957.0,1.33274653]
["bitfinex","ETHUSD",1731108711330,0.8056,2958.2,2956.9,19.53]
["bitfinex","ETHUSD",1731108711526,0.8056,2958.2,2956.8,2.88728408]
["bitfinex","ETHUSD",1731108717919,0.8056,2958.2,2956.7,14.282028]
["bitfinex","ETHUSD",1731108718723,0.8056,2958.2,2956.7,12.9294]
["bitfinex","ETHUSD",1731108719318,0.8056,2958.2,2956.9,2.88728408]
["bitfinex","ETHUSD",1731108720451,0.8056,2958.2,2957.2,2.88728408]
["bitfinex","ETHUSD",1731108720749,0.8056,2958.2,2957.3,0.06761457]
["bitfinex","ETHUSD",1731108720908,0.8056,2958.2,2957.4,0.29548987]
["bitfinex","ETHUSD",1731108721249,0.8056,2958.2,2957.5,0.06761599]
["bitfinex","ETHUSD",1731108722721,0.8056,2958.2,2956.9,12.9705]
["bitfinex","ETHUSD",1731108723624,0.8056,2958.2,2957.1,2.88728408]
["bitfinex","ETHUSD",1731108723819,0.8056,2958.2,2957.2,0.06761549]
["bitfinex","ETHUSD",1731108724144,0.8056,2958.2,2957.3,1.09598996]
["bitfinex","ETHUSD",1731108724325,0.8056,2958.2,2957.4,0.06760932]
["bitfinex","ETHUSD",1731108725440,0.8056,2958.2,2957.4,2.9548934]
["bitfinex","ETHUSD",1731108725747,0.8056,2958.2,2957.4,2.88728408]
["bitfinex","ETHUSD",1731108725919,0.8056,2958.2,2957.4,15.05728408]
["bitfinex","ETHUSD",1731108726320,0.8056,2958.2,2956.7,2.05885486]
["bitfinex","ETHUSD",1731108726546,0.8056,2958.2,2956.8,2.95490587]
["bitfinex","ETHUSD",1731108726747,0.8056,2958.2,2956.8,3.75540587]
["bitfinex","ETHUSD",1731108727049,0.8056,2958.2,2956.8,3.7554058]
["bitfinex","ETHUSD",1731108727953,0.8056,2958.2,2956.8,3.68778408]
["bitfinex","ETHUSD",1731108728107,0.8056,2958.2,2956.6,12.9705]
["bitfinex","ETHUSD",1731108728312,0.8056,2958.2,2956.5,2.88728408]
["bitfinex","ETHUSD",1731108731317,0.8056,2958.2,2956.6,0.0676279]
["bitfinex","ETHUSD",1731108731651,0.8056,2958.2,2956.5,2.88728408]
["bitfinex","ETHUSD",1731108732717,0.8056,2958.2,2956.6,0.06762791]
["bitfinex","ETHUSD",1731108732913,0.8135,2958.0,2956.7,0.2954912]
["bitfinex","ETHUSD",1731108733224,0.8135,2958.0,2956.8,0.06762791]
["bitfinex","ETHUSD",1731108733540,0.8135,2958.0,2956.7,0.2954912]
["bitfinex","ETHUSD",1731108733847,0.8135,2958.0,2956.8,2.88728408]
["bitfinex","ETHUSD",1731108738628,0.8135,2958.0,2956.9,0.86872115]
["bitfinex","ETHUSD",1731108738831,0.8135,2958.0,2956.9,0.8011]
["bitfinex","ETHUSD",1731108743435,0.8135,2958.0,2957.1,1.33250733]
["bitfinex","ETHUSD",1731108744286,0.8135,2958.0,2957.4,1.33250733]
["bitfinex","ETHUSD",1731108744575,0.8135,2958.0,2957.5,0.06761261]
["bitfinex","ETHUSD",1731108744948,0.8135,2958.0,2957.8,1.33250733]
["bitfinex","ETHUSD",1731108745443,0.8135,2958.0,2957.5,0.70633086]
["bitfinex","ETHUSD",1731108745649,0.8135,2958.0,2957.6,0.28452382]
["bitfinex","ETHUSD",1731108747967,0.8135,2958.0,2957.7,0.06760814]
["bitfinex","ETHUSD",1731108748171,0.8135,2958.0,2957.6,0.99085468]
["bitfinex","ETHUSD",1731108748686,0.8135,2958.0,2957.6,0.28452382]
["bitfinex","ETHUSD",1731108750289,0.8135,2958.0,2957.4,0.70633086]
["bitfinex","ETHUSD",1731108750447,0.8135,2958.0,2957.3,1.05949629]
["bitfinex","ETHUSD",1731108750448,0.8135,2958.0,2957.3,0.70633086]
["bitfinex","ETHUSD",1731108750649,0.8135,2958.0,2957.4,0.70633086]
["bitfinex","ETHUSD",1731108750849,0.8135,2958.0,2957.3,0.70633086]
["bitfinex","ETHUSD",1731108751085,0.8135,2958.0,2957.4,0.06761253]
["bitfinex","ETHUSD",1731108752083,0.8135,2958.0,2957.4,2.95358779]
["bitfinex","ETHUSD",1731108752247,0.8135,2958.0,2957.4,3.59230612]
["bitfinex","ETHUSD",1731108753292,0.8135,2958.0,2957.5,0.70633086]
["bitfinex","ETHUSD",1731108753491,0.8135,2958.0,2957.4,3.59230612]
["bitfinex","ETHUSD",1731108753801,0.8135,2958.0,2957.5,0.70633086]
["bitfinex","ETHUSD",1731108756086,0.8135,2958.0,2957.4,3.70007526]
["bitfinex","ETHUSD",1731108757263,0.8135,2958.0,2957.5,0.70661557]
["bitfinex","ETHUSD",1731108760806,0.8135,2958.0,2957.6,0.70661557]
["bitfinex","ETHUSD",1731108761015,0.8135,2958.0,2957.5,0.70661557]
["bitfinex","ETHUSD",1731108764004,0.8135,2958.0,2957.6,0.70661557]
["bitfinex","ETHUSD",1731108764168,0.8135,2958.0,2957.7,0.06760621]
["bitfinex","ETHUSD",1731108764978,0.8135,2958.0,2957.6,0.70661557]
["bitfinex","ETHUSD",1731108765367,0.8135,2958.0,2957.8,1.33196389]
["bitfinex","ETHUSD",1731108767927,0.8135,2958.0,2957.6,0.70661557]
["bitfinex","ETHUSD",1731108768102,0.8135,2958.0,2957.7,1.33196389]
["bitfinex","ETHUSD",1731108770011,0.8313,2959.1,2957.9,1.33196389]
["bitfinex","ETHUSD",1731108770323,0.8313,2959.1,2958.1,1.33196389]
["bitfinex","ETHUSD",1731108770521,0.8313,2959.1,2958.2,0.06759896]
["bitfinex","ETHUSD",1731108770719,0.38313,2959.0,2958.2,0.06759896]
["bitfinex","ETHUSD",1731108771022,0.8313,2958.9,2958.2,0.06759896]
["bitfinex","ETHUSD",1731108772136,0.8313,2958.9,2958.0,1.33196389]
["bitfinex","ETHUSD",1731108772421,0.8313,2958.9,2958.1,0.06759969]
["bitfinex","ETHUSD",1731108773729,0.8313,2958.9,2958.0,0.06759971]
["bitfinex","ETHUSD",1731108774087,0.8313,2958.9,2958.0,0.28771607]
["bitfinex","ETHUSD",1731108774596,0.8313,2958.9,2958.0,0.22011636]
["bitfinex","ETHUSD",1731108774818,0.8313,2958.9,2957.8,2.13356389]
["bitfinex","ETHUSD",1731108775423,0.8313,2958.9,2957.9,0.06759976]
["bitfinex","ETHUSD",1731108779334,0.8313,2958.9,2957.7,0.70661557]
["bitfinex","ETHUSD",1731108779835,0.8313,2958.9,2957.8,1.33196389]
["bitfinex","ETHUSD",1731108780727,0.8313,2958.9,2957.6,12.87661557]
["bitfinex","ETHUSD",1731108780929,3.38313,2959.0,2957.6,12.87661557]
["bitfinex","ETHUSD",1731108780930,0.829,2958.7,2957.7,0.70661557]
["bitfinex","ETHUSD",1731108781134,0.829,2958.7,2957.7,2.03857946]
["bitfinex","ETHUSD",1731108781790,0.829,2958.7,2957.7,1.33196389]
["bitfinex","ETHUSD",1731108782216,0.829,2958.7,2957.7,2.03857946]
["bitfinex","ETHUSD",1731108784209,0.829,2958.7,2957.8,0.70661557]
["bitfinex","ETHUSD",1731108784413,0.829,2958.7,2957.7,2.03857946]
["bitfinex","ETHUSD",1731108784812,0.829,2958.7,2957.7,0.70661557]
["bitfinex","ETHUSD",1731108785310,0.829,2958.7,2957.8,0.70661557]
["bitfinex","ETHUSD",1731108785911,0.829,2958.7,2957.7,0.70661557]
["bitfinex","ETHUSD",1731108787710,0.829,2958.7,2957.7,0.77422793]
["bitfinex","ETHUSD",1731108787910,0.829,2958.7,2957.8,0.70661557]
["bitfinex","ETHUSD",1731108788130,0.829,2958.5,2957.8,0.70661557]
["bitfinex","ETHUSD",1731108789825,0.829,2958.5,2957.7,0.70661557]
["bitfinex","ETHUSD",1731108790008,0.829,2958.5,2957.7,0.77422796]
["bitfinex","ETHUSD",1731108792250,0.829,2958.5,2957.8,0.70661557]
["bitfinex","ETHUSD",1731108793308,0.829,2958.5,2957.6,12.87661557]
["bitfinex","ETHUSD",1731108793309,0.829,2958.4,2957.6,12.87661557]
["bitfinex","ETHUSD",1731108793527,0.829,2958.4,2957.6,12.17]
["bitfinex","ETHUSD",1731108793528,0.829,2958.2,2957.6,12.17]
["bitfinex","ETHUSD",1731108795611,0.7581,2958.1,2957.6,12.17]
["bitfinex","ETHUSD",1731108795849,0.7581,2958.0,2957.3,12.17]
["bitfinex","ETHUSD",1731108796053,0.7581,2958.0,2957.4,12.17]
["bitfinex","ETHUSD",1731108796554,0.7581,2958.0,2957.5,12.17]
["bitfinex","ETHUSD",1731108796759,0.7581,2957.9,2957.6,12.17]
["bitfinex","ETHUSD",1731108796907,0.7581,2957.9,2957.1,0.70661557]
["bitfinex","ETHUSD",1731108796908,0.7581,2957.9,2957.2,12.17]
["bitfinex","ETHUSD",1731108797647,0.7581,2957.9,2957.3,12.17]
["bitfinex","ETHUSD",1731108800435,4.33196389,2957.9,2957.2,12.17]
["bitfinex","ETHUSD",1731108800684,0.7581,2957.6,2957.3,12.17]
["bitfinex","ETHUSD",1731108800827,0.7581,2957.6,2957.0,12.17]
["bitfinex","ETHUSD",1731108801175,0.7581,2957.6,2957.1,12.17]
["bitfinex","ETHUSD",1731108804639,0.7581,2957.6,2957.1,13.50196389]
["bitfinex","ETHUSD",1731108805062,0.7581,2957.6,2957.1,12.17]
["bitfinex","ETHUSD",1731108805945,0.7581,2957.6,2957.0,12.17]
["bitfinex","ETHUSD",1731108806347,0.7581,2957.6,2957.1,12.17]
["bitfinex","ETHUSD",1731108811573,0.7581,2957.6,2957.2,12.17]
["bitfinex","ETHUSD",1731108811781,0.7581,2957.6,2957.3,12.17]
["bitfinex","ETHUSD",1731108813800,0.7581,2957.6,2956.7,1.33196389]
["bitfinex","ETHUSD",1731108814798,0.7581,2957.6,2956.6,0.23918873]
["bitfinex","ETHUSD",1731108815102,0.7581,2957.6,2956.3,0.70661557]
["bitfinex","ETHUSD",1731108815103,0.7876,2957.5,2956.3,0.7584]
["bitfinex","ETHUSD",1731108815401,0.7876,2957.3,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108816754,0.7876,2957.3,2956.3,1.33196389]
["bitfinex","ETHUSD",1731108817356,0.7876,2957.3,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108817696,0.7876,2957.3,2956.1,1.54100028]
["bitfinex","ETHUSD",1731108818397,0.7876,2957.3,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108818570,0.7876,2957.3,2955.9,1.33196389]
["bitfinex","ETHUSD",1731108819661,0.7876,2957.1,2955.9,1.33196389]
["bitfinex","ETHUSD",1731108824999,0.7876,2957.1,2956.3,1.33196389]
["bitfinex","ETHUSD",1731108825202,0.7876,2957.1,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108827402,0.7876,2957.1,2956.2,0.06764415]
["bitfinex","ETHUSD",1731108827967,0.7876,2957.1,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108828201,0.7837,2957.0,2955.8,0.7584]
["bitfinex","ETHUSD",1731108828430,0.7837,2956.8,2955.7,1.33196389]
["bitfinex","ETHUSD",1731108828606,0.7837,2956.8,2955.8,0.06765493]
["bitfinex","ETHUSD",1731108828918,0.7837,2956.8,2955.7,1.33196389]
["bitfinex","ETHUSD",1731108830303,0.7837,2956.8,2955.8,0.0676552]
["bitfinex","ETHUSD",1731108833248,0.7837,2956.8,2955.8,0.29003711]
["bitfinex","ETHUSD",1731108834648,0.7837,2956.8,2955.8,0.29003713]
["bitfinex","ETHUSD",1731108837969,0.7837,2956.8,2955.9,1.33196389]
["bitfinex","ETHUSD",1731108838453,0.7837,2956.8,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108844720,0.7837,2956.8,2956.3,1.33196389]
["bitfinex","ETHUSD",1731108844922,0.7837,2956.8,2956.4,0.21498639]
["bitfinex","ETHUSD",1731108849058,0.7837,2956.8,2956.3,1.39960835]
["bitfinex","ETHUSD",1731108851729,0.7837,2956.8,2956.3,1.33196389]
["bitfinex","ETHUSD",1731108851925,0.7837,2956.8,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108852835,0.7837,2956.8,2956.0,1.33196389]
["bitfinex","ETHUSD",1731108853264,0.7837,2956.8,2955.8,2.03857946]
["bitfinex","ETHUSD",1731108853778,0.7837,2956.8,2955.8,1.33196389]
["bitfinex","ETHUSD",1731108854271,0.7837,2956.8,2955.9,0.06765294]
["bitfinex","ETHUSD",1731108854479,0.7837,2956.8,2956.0,1.33196389]
["bitfinex","ETHUSD",1731108859482,0.7837,2956.8,2956.0,2.03857946]
["bitfinex","ETHUSD",1731108860544,0.7837,2956.8,2956.1,0.70661557]
["bitfinex","ETHUSD",1731108860773,0.7837,2956.8,2956.2,0.20385795]
["bitfinex","ETHUSD",1731108861136,0.7837,2956.8,2956.2,0.27150425]
["bitfinex","ETHUSD",1731108861632,0.7837,2956.8,2956.2,0.20385795]
["bitfinex","ETHUSD",1731108869993,0.7837,2956.8,2956.1,0.70661557]
["bitfinex","ETHUSD",1731108870350,0.7837,2956.8,2956.0,0.70661557]
["bitfinex","ETHUSD",1731108871810,0.7837,2956.8,2956.1,0.70661557]
["bitfinex","ETHUSD",1731108874742,0.7837,2956.8,2956.0,0.70661557]
["bitfinex","ETHUSD",1731108875345,0.7673,2956.7,2956.0,0.70661557]
["bitfinex","ETHUSD",1731108875553,0.7673,2956.6,2956.0,0.70661557]
["bitfinex","ETHUSD",1731108882700,0.7673,2956.6,2956.1,1.39961699]
["bitfinex","ETHUSD",1731108882871,0.7673,2956.6,2956.1,1.33196389]
["bitfinex","ETHUSD",1731108883570,0.7673,2956.6,2956.0,0.70661557]
["bitfinex","ETHUSD",1731108884465,0.7673,2956.6,2955.9,1.33196389]
["bitfinex","ETHUSD",1731108884661,0.7673,2956.6,2956.2,0.7709]
["bitfinex","ETHUSD",1731108887187,0.7673,2956.6,2956.4,0.70914978]
["bitfinex","ETHUSD",1731108890493,4.41547935,2957.2,2956.4,0.70914978]
["bitfinex","ETHUSD",1731108890703,4.41547935,2957.2,2956.5,0.06764358]
["bitfinex","ETHUSD",1731108890704,0.7673,2957.1,2956.5,0.06764358]
["bitfinex","ETHUSD",1731108891001,0.7673,2957.1,2956.4,0.70914978]
["bitfinex","ETHUSD",1731108891195,0.7673,2957.1,2956.5,0.20411137]
["bitfinex","ETHUSD",1731108892677,0.7673,2957.1,2956.5,0.91326115]
["bitfinex","ETHUSD",1731108894190,0.7673,2957.1,2956.5,0.20411137]
["bitfinex","ETHUSD",1731108894395,0.7673,2957.1,2956.5,0.27175108]
["bitfinex","ETHUSD",1731108894715,0.7673,2957.1,2956.5,0.91326115]
["bitfinex","ETHUSD",1731108895425,0.7673,2957.1,2956.5,0.20411137]
["bitfinex","ETHUSD",1731108896205,0.7673,2957.1,2956.5,0.27175109]
["bitfinex","ETHUSD",1731108896403,0.7673,2957.1,2956.5,2.31286476]
["bitfinex","ETHUSD",1731108896735,0.7673,2957.1,2956.6,1.02088648]
["bitfinex","ETHUSD",1731108900893,2.12306389,2958.0,2956.7,0.06763971]
["bitfinex","ETHUSD",1731108901093,2.12306389,2958.0,2956.6,0.7896]
["bitfinex","ETHUSD",1731108901094,0.7911,2957.9,2956.6,0.7896]
["bitfinex","ETHUSD",1731108901294,0.7911,2957.7,2956.6,0.7896]
["bitfinex","ETHUSD",1731108901707,2.20488311,2957.7,2956.7,0.06763423]
["bitfinex","ETHUSD",1731108902018,3.7911,2957.7,2956.7,0.77590805]
["bitfinex","ETHUSD",1731108902228,0.7911,2957.7,2956.8,0.7899]
["bitfinex","ETHUSD",1731108902535,0.7911,2957.7,2956.8,1.05272188]
["bitfinex","ETHUSD",1731108903521,0.7911,2957.7,2956.8,1.1203554]
["bitfinex","ETHUSD",1731108904024,0.7521,2957.5,2956.6,1.47577382]
["bitfinex","ETHUSD",1731108904246,0.7521,2957.5,2956.5,0.70827382]
["bitfinex","ETHUSD",1731108904417,0.7521,2957.5,2956.4,1.47577382]
["bitfinex","ETHUSD",1731108904617,0.7521,2957.3,2956.4,0.7675]
["bitfinex","ETHUSD",1731108904921,0.7521,2957.2,2956.4,0.7675]
["bitfinex","ETHUSD",1731108905324,0.7521,2957.2,2956.3,0.70827382]
["bitfinex","ETHUSD",1731108908457,0.7521,2957.2,2956.5,0.7675]
["bitfinex","ETHUSD",1731108911262,0.7521,2957.2,2956.4,0.70827382]
["bitfinex","ETHUSD",1731108911568,0.7521,2957.2,2956.3,1.47577382]
["bitfinex","ETHUSD",1731108911741,0.7521,2957.2,2956.4,0.38701484]
["bitfinex","ETHUSD",1731108911936,0.7521,2957.2,2956.3,1.47577382]
["bitfinex","ETHUSD",1731108914272,0.7521,2957.2,2956.3,0.70827382]
["bitfinex","ETHUSD",1731108914797,0.7521,2957.2,2956.2,0.77592081]
["bitfinex","ETHUSD",1731108915542,0.7521,2957.2,2956.3,0.70827382]
["bitfinex","ETHUSD",1731108915762,0.7521,2957.2,2956.2,0.77592081]
["bitfinex","ETHUSD",1731108916190,0.7521,2957.2,2956.2,0.70827382]
["bitfinex","ETHUSD",1731108916399,0.7549,2957.0,2956.1,0.70827382]
["bitfinex","ETHUSD",1731108916834,0.7549,2956.6,2955.7,1.50197382]
["bitfinex","ETHUSD",1731108917181,0.7549,2956.6,2955.7,0.7937]
["bitfinex","ETHUSD",1731108918080,0.7549,2956.6,2955.7,1.50197382]
["bitfinex","ETHUSD",1731108918439,0.7549,2956.6,2955.7,0.7937]
["bitfinex","ETHUSD",1731108918839,0.7549,2956.6,2955.7,1.50197382]
["bitfinex","ETHUSD",1731108919043,0.7549,2956.6,2955.6,0.70827382]
["bitfinex","ETHUSD",1731108919268,0.7549,2956.4,2955.6,0.70827382]
["bitfinex","ETHUSD",1731108919640,0.7549,2956.4,2955.5,0.70907382]
["bitfinex","ETHUSD",1731108920660,0.7549,2956.4,2955.5,0.0008]
["bitfinex","ETHUSD",1731108923299,0.7549,2956.4,2955.5,0.06845931]
["bitfinex","ETHUSD",1731108924598,0.7549,2956.4,2955.7,0.7937]
["bitfinex","ETHUSD",1731108924901,0.7549,2956.4,2955.8,0.21256639]
["bitfinex","ETHUSD",1731108929001,0.66984,2956.4,2955.8,0.21256639]
["bitfinex","ETHUSD",1731108934372,0.66984,2956.4,2955.6,1.33196389]
["bitfinex","ETHUSD",1731108937713,0.66984,2956.4,2955.5,0.0008]
["bitfinex","ETHUSD",1731108939590,0.8016,2955.9,2955.5,0.0008]
["bitfinex","ETHUSD",1731108978037,1.33196389,2955.8,2955.5,0.0008]
["bitfinex","ETHUSD",1731108978246,0.7779,2955.7,2955.5,0.0008]
["bitfinex","ETHUSD",1731108978555,2.32085028,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108978780,5.65986389,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108983782,0.7779,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108984485,4.3279,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108985256,4.3379,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108985454,6.36922859,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108989357,5.0372647,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108990047,2.0372647,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108992794,1.4872647,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108992951,7.56075949,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108993147,7.13177174,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108993384,8.46372362,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108993687,5.36804084,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108994059,6.58175707,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108994267,5.876085,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108994499,4.4650647,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108994793,5.87605796,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108995345,5.0150647,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108995551,6.77878093,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108995759,7.13178061,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108998892,6.70002827,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731108999269,6.71002827,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731109001097,8.82579902,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731109001388,6.71002827,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731109001554,12.38279902,2955.6,2955.5,0.0008]
["bitfinex","ETHUSD",1731109001758,12.38279902,2955.6,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109001759,1.3369,2954.9,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109001987,5.66886389,2954.8,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109002190,3.0,2954.8,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109002503,0.55,2954.8,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109003182,4.33196389,2955.0,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109003498,5.16207586,2955.0,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109003869,3.0,2955.0,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109004071,0.7869,2955.1,2954.7,0.0262638]
["bitfinex","ETHUSD",1731109004459,4.41989146,2955.3,2954.8,0.8155]
["bitfinex","ETHUSD",1731109004460,1.40989146,2955.3,2954.8,0.8155]
["bitfinex","ETHUSD",1731109004799,1.40989146,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109004967,1.69496357,2955.6,2954.8,0.8155]
["bitfinex","ETHUSD",1731109004968,3.09485503,2955.6,2954.8,0.8155]
["bitfinex","ETHUSD",1731109005362,0.3104855,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109005561,3.09485503,2955.6,2954.8,0.8155]
["bitfinex","ETHUSD",1731109007102,3.0,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109007970,1.76289114,2955.6,2954.8,0.8155]
["bitfinex","ETHUSD",1731109008171,1.33196389,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109008477,4.33196389,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109008678,5.11766207,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109010406,5.92776207,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109013864,0.55,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109015204,1.88196389,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109015575,1.33196389,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109015779,0.35299968,2955.6,2954.8,0.8155]
["bitfinex","ETHUSD",1731109017216,4.76473666,2955.6,2954.8,0.8155]
["bitfinex","ETHUSD",1731109017383,5.45310671,2955.6,2954.8,0.8155]
["bitfinex","ETHUSD",1731109017717,1.33196389,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109018023,4.33196389,2955.5,2954.8,0.8155]
["bitfinex","ETHUSD",1731109018711,1.33196389,2955.3,2954.8,0.8155]
["bitfinex","ETHUSD",1731109020986,1.33196389,2955.0,2953.1,0.01]
["bitfinex","ETHUSD",1731109021181,1.33196389,2955.0,2953.7,1.33196389]
["bitfinex","ETHUSD",1731109021506,1.33196389,2955.0,2953.8,0.06770024]
["bitfinex","ETHUSD",1731109021824,0.55,2955.2,2953.8,0.06770024]
["bitfinex","ETHUSD",1731109021983,3.55,2955.2,2953.8,0.06770024]
["bitfinex","ETHUSD",1731109023088,0.60219981,2955.1,2953.8,0.06770024]
["bitfinex","ETHUSD",1731109024144,0.60219981,2955.1,2953.9,0.756]
["bitfinex","ETHUSD",1731109026916,0.60219981,2955.1,2953.7,1.33196389]
["bitfinex","ETHUSD",1731109026917,0.35303418,2955.3,2954.1,0.756]
["bitfinex","ETHUSD",1731109027627,0.35303418,2955.3,2954.3,1.33196389]
["bitfinex","ETHUSD",1731109027930,1.33196389,2955.3,2954.2,0.756]
["bitfinex","ETHUSD",1731109030142,1.33196389,2955.0,2954.2,0.756]
["bitfinex","ETHUSD",1731109030640,0.55,2955.2,2954.2,0.756]
["bitfinex","ETHUSD",1731109030819,1.337,2955.2,2954.2,0.756]
["bitfinex","ETHUSD",1731109031019,0.26689639,2955.1,2954.2,0.756]
["bitfinex","ETHUSD",1731109032517,1.41384597,2955.0,2954.2,0.756]
["bitfinex","ETHUSD",1731109033132,3.0,2954.9,2954.2,0.756]
["bitfinex","ETHUSD",1731109033531,4.41384597,2954.9,2954.2,0.756]
["bitfinex","ETHUSD",1731109034744,0.55,2954.8,2954.2,0.756]
["bitfinex","ETHUSD",1731109034984,0.4963846,2954.7,2954.2,0.756]
["bitfinex","ETHUSD",1731109036412,3.4963846,2954.7,2953.7,0.8272]
["bitfinex","ETHUSD",1731109036833,0.4963846,2954.7,2953.7,0.8272]
["bitfinex","ETHUSD",1731109037752,1.82834849,2954.7,2953.7,0.8272]
["bitfinex","ETHUSD",1731109037909,3.0,2954.6,2953.7,0.8272]
["bitfinex","ETHUSD",1731109038115,0.62421945,2954.5,2953.7,0.8272]
["bitfinex","ETHUSD",1731109038313,0.55,2954.4,2953.7,0.8272]
["bitfinex","ETHUSD",1731109038545,1.33196389,2954.2,2953.7,0.8272]
["bitfinex","ETHUSD",1731109044890,4.88196389,2954.4,2953.7,0.8272]
["bitfinex","ETHUSD",1731109045741,3.62421945,2954.5,2953.7,0.8272]
["bitfinex","ETHUSD",1731109045975,0.50458317,2954.4,2953.7,0.8272]
["bitfinex","ETHUSD",1731109046307,0.35309961,2954.6,2953.7,0.8272]
["bitfinex","ETHUSD",1731109046577,1.33196389,2954.6,2953.7,0.8272]
["bitfinex","ETHUSD",1731109048542,1.33196389,2954.4,2953.7,0.8272]
["bitfinex","ETHUSD",1731109048935,1.88196389,2954.6,2953.7,0.8272]
["bitfinex","ETHUSD",1731109049134,0.55,2954.4,2953.7,0.8272]
["bitfinex","ETHUSD",1731109050105,0.62958099,2954.5,2953.7,0.8272]
["bitfinex","ETHUSD",1731109050258,0.55,2954.6,2953.7,0.8272]
["bitfinex","ETHUSD",1731109052560,1.33196389,2954.5,2953.7,0.8272]
["bitfinex","ETHUSD",1731109054769,0.55,2954.4,2953.7,0.8272]
["bitfinex","ETHUSD",1731109055174,3.0,2954.3,2953.7,0.8272]
["bitfinex","ETHUSD",1731109055593,0.55,2954.4,2953.7,0.8272]
["bitfinex","ETHUSD",1731109055792,0.48819639,2954.3,2953.7,0.8272]
["bitfinex","ETHUSD",1731109056091,1.33196389,2954.3,2953.7,0.8272]
["bitfinex","ETHUSD",1731109056293,0.55,2954.2,2953.7,0.8272]
["bitfinex","ETHUSD",1731109061384,1.33196389,2954.1,2953.7,0.8272]
["bitfinex","ETHUSD",1731109062593,0.55,2954.2,2953.7,0.8272]
["bitfinex","ETHUSD",1731109064617,0.8371,2954.9,2953.7,0.8272]
["bitfinex","ETHUSD",1731109064773,0.01,2955.1,2953.7,0.8272]
["bitfinex","ETHUSD",1731109065138,1.33196389,2954.8,2953.7,0.8272]
["bitfinex","ETHUSD",1731109066006,2.74379114,2954.8,2953.7,0.8272]
["bitfinex","ETHUSD",1731109066302,4.33196389,2954.8,2953.8,0.7754]
["bitfinex","ETHUSD",1731109066527,1.33196389,2954.6,2953.8,0.7754]
["bitfinex","ETHUSD",1731109072820,3.0,2954.7,2953.8,0.7754]
["bitfinex","ETHUSD",1731109073939,4.41182725,2954.7,2953.8,0.7754]
["bitfinex","ETHUSD",1731109074085,0.57437911,2954.6,2953.8,0.7754]
["bitfinex","ETHUSD",1731109075285,3.0,2954.7,2953.8,0.7754]
["bitfinex","ETHUSD",1731109075698,4.41182725,2954.7,2953.8,0.7754]
["bitfinex","ETHUSD",1731109076221,3.0,2954.7,2953.8,0.7754]
["bitfinex","ETHUSD",1731109076885,4.41182725,2954.7,2953.8,0.7754]
["bitfinex","ETHUSD",1731109079597,4.41182725,2954.8,2953.8,0.7754]
["bitfinex","ETHUSD",1731109079996,1.33196389,2954.5,2953.9,0.7548]
["bitfinex","ETHUSD",1731109080230,3.0,2954.6,2953.9,0.7548]
["bitfinex","ETHUSD",1731109081527,1.33196389,2954.3,2953.9,0.7548]
["bitfinex","ETHUSD",1731109082645,3.0,2954.2,2953.9,0.7548]
["bitfinex","ETHUSD",1731109083504,4.41182725,2954.2,2953.9,0.7548]
["bitfinex","ETHUSD",1731109083700,0.57437911,2954.1,2953.9,0.7548]
["bitfinex","ETHUSD",1731109084028,3.0,2954.0,2953.1,0.7664]
["bitfinex","ETHUSD",1731109084522,4.41182725,2954.0,2953.1,0.7664]
["bitfinex","ETHUSD",1731109086202,3.0,2954.0,2953.1,0.7664]
["bitfinex","ETHUSD",1731109087747,4.41182725,2954.0,2953.1,0.7664]
["bitfinex","ETHUSD",1731109087901,0.63181702,2953.9,2953.1,0.7664]
["bitfinex","ETHUSD",1731109090918,1.96378091,2953.9,2953.1,0.7664]
["bitfinex","ETHUSD",1731109093513,0.63181702,2953.9,2953.1,0.7664]
["bitfinex","ETHUSD",1731109093720,4.41182725,2954.1,2953.2,0.7664]
["bitfinex","ETHUSD",1731109093951,1.41182725,2954.2,2953.2,0.7664]
["bitfinex","ETHUSD",1731109094164,0.69851409,2954.2,2953.3,0.8036]
["bitfinex","ETHUSD",1731109095279,0.69851409,2954.2,2953.3,0.8713164]
["bitfinex","ETHUSD",1731109096092,0.69851409,2954.2,2953.3,0.8036]
["bitfinex","ETHUSD",1731109096457,0.69851409,2954.2,2953.3,0.87131389]
["bitfinex","ETHUSD",1731109097363,0.69851409,2954.2,2953.3,0.87131365]
["bitfinex","ETHUSD",1731109097571,0.69851409,2954.2,2953.4,0.8036]
["bitfinex","ETHUSD",1731109098876,0.69851409,2954.2,2953.4,0.7536]
["bitfinex","ETHUSD",1731109099039,1.41182725,2954.4,2953.4,0.7536]
["bitfinex","ETHUSD",1731109099243,10.72271163,2955.0,2953.5,1.3996775]
["bitfinex","ETHUSD",1731109099244,1.41182725,2954.6,2953.5,1.3996775]
["bitfinex","ETHUSD",1731109099441,1.41182725,2954.6,2953.3,1.33196389]
["bitfinex","ETHUSD",1731109100042,1.33196389,2954.3,2953.0,2.74804189]
["bitfinex","ETHUSD",1731109100246,1.33196389,2954.3,2953.0,1.33196389]
["bitfinex","ETHUSD",1731109100466,4.33196389,2954.3,2953.0,1.33196389]
["bitfinex","ETHUSD",1731109101840,4.33196389,2954.3,2953.1,0.7635]
["bitfinex","ETHUSD",1731109103404,4.33196389,2954.3,2953.3,0.7635]
["bitfinex","ETHUSD",1731109103608,1.41182725,2954.4,2953.3,0.7635]
["bitfinex","ETHUSD",1731109103788,0.52409273,2954.3,2953.3,0.7635]
["bitfinex","ETHUSD",1731109105814,0.52409273,2954.3,2953.5,0.7635]
["bitfinex","ETHUSD",1731109119240,1.93591998,2954.3,2953.5,0.7635]
["bitfinex","ETHUSD",1731109119551,0.52409265,2954.3,2953.5,0.7635]
["bitfinex","ETHUSD",1731109119758,1.9359199,2954.3,2953.5,0.7635]
["bitfinex","ETHUSD",1731109119942,0.52409265,2954.3,2953.5,0.7635]
["bitfinex","ETHUSD",1731109120661,1.9359199,2954.3,2953.5,0.7635]
["bitfinex","ETHUSD",1731109120863,1.41182725,2954.4,2953.5,0.7635]
["bitfinex","ETHUSD",1731109121168,4.76921505,2954.5,2953.5,0.7635]
["bitfinex","ETHUSD",1731109121169,4.41182725,2954.5,2953.5,0.7635]
["bitfinex","ETHUSD",1731109121554,1.41182725,2954.4,2953.5,0.7635]
["bitfinex","ETHUSD",1731109121970,4.41182725,2954.5,2953.5,0.7635]
["bitfinex","ETHUSD",1731109122275,2.23900787,2954.4,2953.5,0.7635]
["bitfinex","ETHUSD",1731109127850,0.82718062,2954.4,2953.6,0.85280329]
["bitfinex","ETHUSD",1731109128058,4.41182725,2954.5,2953.6,0.85280329]
["bitfinex","ETHUSD",1731109128401,1.41182725,2954.4,2953.6,0.85280329]
["bitfinex","ETHUSD",1731109128757,2.21512725,2954.4,2953.6,0.7851]
["bitfinex","ETHUSD",1731109129102,1.41182725,2954.3,2953.6,0.7851]
["bitfinex","ETHUSD",1731109129379,4.41182725,2954.3,2953.6,0.7851]
["bitfinex","ETHUSD",1731109129683,5.11039147,2954.2,2953.6,0.7851]
["bitfinex","ETHUSD",1731109130083,2.11039147,2954.2,2953.6,0.7851]
["bitfinex","ETHUSD",1731109131106,0.69856422,2954.2,2953.6,0.7851]
["bitfinex","ETHUSD",1731109131762,4.41182725,2954.4,2953.6,0.7851]
["bitfinex","ETHUSD",1731109132756,1.41182725,2954.5,2953.8,0.7851]
["bitfinex","ETHUSD",1731109132969,1.41182725,2954.7,2953.9,0.85279825]
["bitfinex","ETHUSD",1731109134096,4.41182725,2954.7,2953.9,0.85279825]
["bitfinex","ETHUSD",1731109134265,1.41182725,2954.7,2953.9,0.85279825]
["bitfinex","ETHUSD",1731109134682,4.41182725,2954.8,2953.9,0.85279825]
["bitfinex","ETHUSD",1731109136074,1.41182725,2954.7,2953.9,0.85279825]
["bitfinex","ETHUSD",1731109137976,4.41182725,2954.8,2953.9,0.85279825]
["bitfinex","ETHUSD",1731109139310,4.41182725,2954.8,2954.0,0.7878]
["bitfinex","ETHUSD",1731109139876,1.41182725,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109140307,3.0,2954.8,2954.0,0.7878]
["bitfinex","ETHUSD",1731109140308,4.41182725,2954.8,2954.0,0.7878]
["bitfinex","ETHUSD",1731109140521,1.41182725,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109140824,4.41182725,2954.8,2954.0,0.7878]
["bitfinex","ETHUSD",1731109140989,5.16838997,2954.8,2954.0,0.7878]
["bitfinex","ETHUSD",1731109141184,1.41182725,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109141390,1.41182725,2954.6,2954.0,0.7878]
["bitfinex","ETHUSD",1731109141730,1.41182725,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109144831,5.16838997,2954.8,2954.0,0.7878]
["bitfinex","ETHUSD",1731109147402,0.82722997,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109148068,4.41182725,2954.6,2954.0,0.7878]
["bitfinex","ETHUSD",1731109148273,1.33196389,2954.5,2954.0,0.7878]
["bitfinex","ETHUSD",1731109148971,4.41182725,2954.6,2954.0,0.7878]
["bitfinex","ETHUSD",1731109150266,1.41182725,2954.5,2954.0,0.7878]
["bitfinex","ETHUSD",1731109150565,0.44118273,2954.4,2954.0,0.7878]
["bitfinex","ETHUSD",1731109153373,4.41182725,2954.6,2954.0,0.7878]
["bitfinex","ETHUSD",1731109153691,3.38039297,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109153692,1.41182725,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109154003,4.41182725,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109154162,5.03016871,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109154898,2.03016871,2954.7,2954.0,0.7878]
["bitfinex","ETHUSD",1731109155700,1.46261698,2955.0,2954.3,0.7874]
["bitfinex","ETHUSD",1731109156006,0.05078973,2955.0,2954.3,0.85508961]
["bitfinex","ETHUSD",1731109156476,0.05078973,2955.0,2954.4,1.33196389]
["bitfinex","ETHUSD",1731109156805,0.05078973,2955.0,2954.6,0.7874]
["bitfinex","ETHUSD",1731109158297,0.05078973,2955.0,2954.6,2.11936389]
["bitfinex","ETHUSD",1731109158595,0.05078973,2955.0,2954.7,0.7874]
["bitfinex","ETHUSD",1731109158801,0.05078973,2955.0,2954.9,0.7874]
["bitfinex","ETHUSD",1731109163989,0.05078973,2955.0,2954.9,0.85506605]
["bitfinex","ETHUSD",1731109164615,0.05078973,2955.0,2954.9,0.7874]
["bitfinex","ETHUSD",1731109165331,0.05078973,2955.0,2954.9,0.85506606]
["bitfinex","ETHUSD",1731109165778,0.05078973,2955.0,2954.9,0.7874]
["bitfinex","ETHUSD",1731109166119,0.05078973,2955.0,2954.9,1.02153003]
["bitfinex","ETHUSD",1731109166676,0.05078973,2955.0,2954.9,0.7874]
["bitfinex","ETHUSD",1731109167115,0.05078973,2955.0,2954.9,0.85507405]
["bitfinex","ETHUSD",1731109167422,0.05078973,2955.0,2954.9,2.18703794]
["bitfinex","ETHUSD",1731109171481,0.05078973,2955.0,2954.9,2.11936389]
["bitfinex","ETHUSD",1731109172397,0.05078973,2955.0,2954.9,2.18703296]
["bitfinex","ETHUSD",1731109173280,0.05078973,2955.0,2954.9,2.53893266]
["bitfinex","ETHUSD",1731109175705,0.05078973,2955.0,2954.9,2.47126359]
["bitfinex","ETHUSD",1731109177232,0.05078973,2955.0,2954.9,2.53892942]
["bitfinex","ETHUSD",1731109177594,0.05078973,2955.0,2954.9,3.08892942]
["bitfinex","ETHUSD",1731109177795,0.05078973,2955.0,2954.9,3.09892294]
["bitfinex","ETHUSD",1731109177995,0.7947,2956.3,2955.0,0.7952]
["bitfinex","ETHUSD",1731109178239,0.7947,2956.3,2955.6,0.7952]
["bitfinex","ETHUSD",1731109178435,0.7947,2956.3,2955.7,0.06765875]
["bitfinex","ETHUSD",1731109178928,0.7947,2956.3,2955.6,0.7952]
["bitfinex","ETHUSD",1731109180204,0.7947,2956.3,2955.4,0.7952]
["bitfinex","ETHUSD",1731109180600,0.7947,2956.3,2955.5,0.06766178]
["bitfinex","ETHUSD",1731109181349,0.7947,2956.3,2955.4,0.7952]
["bitfinex","ETHUSD",1731109181637,0.21266639,2956.2,2955.4,0.7952]
["bitfinex","ETHUSD",1731109181845,0.55,2956.6,2955.5,1.33196389]
["bitfinex","ETHUSD",1731109182030,0.7947,2956.7,2955.5,1.33196389]
["bitfinex","ETHUSD",1731109182205,0.55,2956.6,2955.5,1.33196389]
["bitfinex","ETHUSD",1731109182406,0.55,2956.6,2955.4,0.86286276]
["bitfinex","ETHUSD",1731109182407,0.7947,2956.4,2955.4,0.86286276]
["bitfinex","ETHUSD",1731109182606,1.30736639,2956.3,2955.4,0.86286276]
["bitfinex","ETHUSD",1731109183204,0.7947,2956.3,2955.4,0.86286276]
["bitfinex","ETHUSD",1731109183410,0.7947,2956.3,2955.4,2.19482665]
["bitfinex","ETHUSD",1731109183643,0.7947,2956.3,2955.4,0.86286276]
["bitfinex","ETHUSD",1731109183808,0.7947,2956.3,2955.4,0.7952]
["bitfinex","ETHUSD",1731109186124,0.7947,2956.3,2955.5,0.06766443]
["bitfinex","ETHUSD",1731109186326,0.7947,2956.3,2955.5,0.28714726]
["bitfinex","ETHUSD",1731109187322,0.7947,2956.3,2955.6,0.7952]
["bitfinex","ETHUSD",1731109189120,0.7947,2956.3,2955.7,0.06765966]
["bitfinex","ETHUSD",1731109190047,0.7947,2956.7,2955.7,0.06765966]
["bitfinex","ETHUSD",1731109190435,0.7947,2956.7,2955.8,0.7952]
["bitfinex","ETHUSD",1731109190647,0.7947,2956.7,2955.9,0.06765554]
["bitfinex","ETHUSD",1731109190859,0.7947,2956.7,2955.9,0.21948194]
["bitfinex","ETHUSD",1731109191214,0.7947,2956.7,2955.8,0.7952]
["bitfinex","ETHUSD",1731109192414,0.7947,2956.7,2955.9,0.06765134]
["bitfinex","ETHUSD",1731109192718,0.7947,2956.7,2955.8,0.7952]
["bitfinex","ETHUSD",1731109195356,0.7947,2956.7,2955.9,0.06765136]
["bitfinex","ETHUSD",1731109195512,0.7947,2956.7,2955.8,0.7952]
["bitfinex","ETHUSD",1731109195717,0.7947,2956.7,2955.9,0.06765136]
["bitfinex","ETHUSD",1731109196041,0.7947,2956.7,2955.8,0.7952]
["bitfinex","ETHUSD",1731109199331,1.18383442,2956.7,2955.8,0.7952]
["bitfinex","ETHUSD",1731109199526,2.51579831,2956.7,2955.8,0.7952]
["bitfinex","ETHUSD",1731109199733,0.7538,2956.5,2955.8,0.7952]
["bitfinex","ETHUSD",1731109201434,2.16562725,2956.5,2955.8,0.7952]
["bitfinex","ETHUSD",1731109201652,5.16562725,2956.5,2955.8,0.7952]
["bitfinex","ETHUSD",1731109201961,3.99311133,2956.4,2955.3,0.8128]
["bitfinex","ETHUSD",1731109202629,5.40493858,2956.4,2955.3,0.8128]
["bitfinex","ETHUSD",1731109204637,1.41182725,2956.3,2955.3,0.8128]
["bitfinex","ETHUSD",1731109208556,1.41182725,2956.3,2955.6,1.33196389]
["bitfinex","ETHUSD",1731109208761,1.41182725,2956.3,2955.7,0.89815534]
["bitfinex","ETHUSD",1731109209132,5.40493858,2956.4,2955.7,0.89815534]
["bitfinex","ETHUSD",1731109209327,1.41182725,2956.3,2955.7,0.89815534]
["bitfinex","ETHUSD",1731109209561,4.41182725,2956.5,2955.9,0.8305]
["bitfinex","ETHUSD",1731109209771,1.41182725,2956.5,2955.9,0.8305]
["bitfinex","ETHUSD",1731109209973,4.41182725,2956.6,2955.9,0.8305]
["bitfinex","ETHUSD",1731109211273,1.41182725,2956.5,2955.9,0.8305]
["bitfinex","ETHUSD",1731109211846,1.41182725,2956.4,2955.9,0.8305]
["bitfinex","ETHUSD",1731109213447,4.41182725,2956.4,2955.9,0.8305]
["bitfinex","ETHUSD",1731109213650,1.41182725,2956.4,2955.9,0.8305]
["bitfinex","ETHUSD",1731109216551,1.41182725,2956.3,2955.9,0.8305]
["bitfinex","ETHUSD",1731109217271,1.41182725,2956.4,2955.9,0.8305]
["bitfinex","ETHUSD",1731109217579,2.10359446,2956.3,2955.9,0.8305]
["bitfinex","ETHUSD",1731109217785,0.69176721,2956.3,2955.9,0.8305]
["bitfinex","ETHUSD",1731109218282,2.10359446,2956.3,2955.9,0.8305]
["bitfinex","ETHUSD",1731109219271,0.69176721,2956.3,2955.9,0.8305]
["bitfinex","ETHUSD",1731109219597,1.41182725,2956.3,2955.9,0.8305]
["bitfinex","ETHUSD",1731109219736,4.41182725,2956.4,2955.9,0.8305]
["bitfinex","ETHUSD",1731109220148,1.41182725,2956.5,2955.9,0.8305]
["bitfinex","ETHUSD",1731109220479,1.41182725,2956.4,2955.9,0.8305]
["bitfinex","ETHUSD",1731109220676,4.41182725,2956.4,2955.9,0.8305]
["bitfinex","ETHUSD",1731109221184,4.41182725,2956.5,2955.5,0.7942]
["bitfinex","ETHUSD",1731109221339,4.41182725,2956.5,2955.6,0.21361639]
["bitfinex","ETHUSD",1731109221540,4.41182725,2956.5,2955.7,1.33196389]
["bitfinex","ETHUSD",1731109221780,4.41182725,2956.5,2955.8,0.7942]
["bitfinex","ETHUSD",1731109223442,1.41182725,2956.5,2955.8,0.7942]
["bitfinex","ETHUSD",1731109223641,1.41182725,2956.5,2956.0,0.7942]
["bitfinex","ETHUSD",1731109226679,4.41182725,2956.6,2956.0,0.7942]
["bitfinex","ETHUSD",1731109226893,1.41182725,2956.5,2956.0,0.7942]
["bitfinex","ETHUSD",1731109228880,4.41182725,2956.6,2956.0,0.7942]
["bitfinex","ETHUSD",1731109229595,4.41182725,2956.6,2956.1,2.19381473]
["bitfinex","ETHUSD",1731109229746,1.41182725,2956.6,2956.3,0.7942]
["bitfinex","ETHUSD",1731109229951,4.41182725,2956.7,2956.3,0.7942]
["bitfinex","ETHUSD",1731109230794,1.41182725,2956.7,2956.3,0.7942]
["bitfinex","ETHUSD",1731109230979,1.41182725,2956.7,2956.3,1.01358147]
["bitfinex","ETHUSD",1731109231177,1.41182725,2956.7,2956.4,0.86184356]
["bitfinex","ETHUSD",1731109231384,4.41182725,2956.8,2956.4,0.86184356]
["bitfinex","ETHUSD",1731109231777,1.41182725,2956.8,2956.4,0.86184356]
["bitfinex","ETHUSD",1731109232295,4.41182725,2956.9,2956.4,0.86184356]
["bitfinex","ETHUSD",1731109232498,4.41182725,2956.9,2956.4,0.7942]
["bitfinex","ETHUSD",1731109232793,4.41182725,2957.1,2956.6,0.7942]
["bitfinex","ETHUSD",1731109233007,4.41182725,2957.1,2956.6,0.86183774]
["bitfinex","ETHUSD",1731109233199,1.41182725,2957.1,2956.6,0.86183774]
["bitfinex","ETHUSD",1731109233491,4.41182725,2957.2,2956.6,0.86183774]
["bitfinex","ETHUSD",1731109233690,1.41182725,2957.1,2956.6,0.86183774]
["bitfinex","ETHUSD",1731109234312,4.41182725,2957.2,2956.6,0.86183774]
["bitfinex","ETHUSD",1731109234481,4.41182725,2957.2,2956.6,0.7942]
["bitfinex","ETHUSD",1731109234817,1.41182725,2957.2,2956.6,0.7942]
["bitfinex","ETHUSD",1731109235022,4.41182725,2957.2,2956.7,0.8013]
["bitfinex","ETHUSD",1731109235312,1.41182725,2957.2,2956.7,0.8013]
["bitfinex","ETHUSD",1731109236330,1.46256966,2957.5,2956.9,1.33196389]
["bitfinex","ETHUSD",1731109236512,1.46256966,2957.5,2957.0,0.8013]
["bitfinex","ETHUSD",1731109236996,0.05074241,2957.5,2957.0,0.8013]
["bitfinex","ETHUSD",1731109237314,0.05074241,2957.5,2957.0,1.01462639]
["bitfinex","ETHUSD",1731109237620,0.05074241,2957.5,2957.0,1.08225707]
["bitfinex","ETHUSD",1731109239628,0.05074241,2957.5,2957.1,0.8013]
["bitfinex","ETHUSD",1731109239783,0.05074241,2957.5,2957.4,2.13326389]
["bitfinex","ETHUSD",1731109239980,0.05074241,2957.5,2957.4,0.8013]
["bitfinex","ETHUSD",1731109241589,0.05074241,2957.5,2957.4,1.01462639]
["bitfinex","ETHUSD",1731109241792,0.05074241,2957.5,2957.4,2.34659028]
["bitfinex","ETHUSD",1731109242430,0.05074241,2957.5,2957.4,1.01462639]
["bitfinex","ETHUSD",1731109243237,0.05074241,2957.5,2957.4,1.08224699]
["bitfinex","ETHUSD",1731109244103,0.7793,2958.4,2957.5,0.7734]
["bitfinex","ETHUSD",1731109244303,0.7793,2958.4,2957.5,2.10536389]
["bitfinex","ETHUSD",1731109244633,0.7793,2958.4,2957.6,0.7734]
["bitfinex","ETHUSD",1731109245217,0.7793,2958.4,2957.7,0.06761696]
["bitfinex","ETHUSD",1731109245422,0.35261728,2958.7,2957.8,0.7734]
["bitfinex","ETHUSD",1731109245423,0.8307,2958.6,2957.8,0.7734]
["bitfinex","ETHUSD",1731109246202,0.8307,2958.6,2957.9,0.7734]
["bitfinex","ETHUSD",1731109246640,0.8307,2958.6,2958.0,0.06760885]
["bitfinex","ETHUSD",1731109246937,0.8307,2958.6,2957.9,0.7734]
["bitfinex","ETHUSD",1731109247436,0.35261728,2958.7,2957.9,0.7734]
["bitfinex","ETHUSD",1731109248123,0.8307,2958.8,2957.9,0.7734]
["bitfinex","ETHUSD",1731109248945,0.8307,2958.8,2958.1,0.7734]
["bitfinex","ETHUSD",1731109252726,3.57079639,2959.2,2958.1,0.7734]
["bitfinex","ETHUSD",1731109252917,0.8307,2959.0,2958.1,0.7734]
["bitfinex","ETHUSD",1731109253623,0.8307,2959.0,2958.2,0.06760111]
["bitfinex","ETHUSD",1731109253815,1.17248161,2959.2,2958.3,0.7734]
["bitfinex","ETHUSD",1731109254133,1.17248161,2959.2,2958.4,0.7605]
["bitfinex","ETHUSD",1731109256137,1.17248161,2959.2,2958.5,0.06759468]
["bitfinex","ETHUSD",1731109256536,1.17248161,2959.2,2958.4,0.7605]
["bitfinex","ETHUSD",1731109257203,0.8199,2959.5,2958.6,0.7605]
["bitfinex","ETHUSD",1731109257507,0.23698147,2959.4,2958.6,0.7605]
["bitfinex","ETHUSD",1731109258398,1.56894536,2959.4,2958.6,0.7605]
["bitfinex","ETHUSD",1731109258598,0.23698147,2959.4,2958.6,0.7605]
["bitfinex","ETHUSD",1731109261600,0.8199,2959.5,2958.8,0.7605]
["bitfinex","ETHUSD",1731109264113,1.33196389,2959.4,2958.8,0.7605]
["bitfinex","ETHUSD",1731109264312,0.8199,2959.5,2958.8,0.7605]
["bitfinex","ETHUSD",1731109264518,3.8199,2959.5,2958.8,0.7605]
["bitfinex","ETHUSD",1731109264720,3.8199,2959.5,2957.8,1.341964]
["bitfinex","ETHUSD",1731109264721,1.33196389,2958.9,2957.8,1.331964]
["bitfinex","ETHUSD",1731109264912,3.8199,2958.8,2957.7,0.7605]
["bitfinex","ETHUSD",1731109265249,0.8199,2958.8,2957.8,0.7605]
["bitfinex","ETHUSD",1731109265541,0.8199,2958.8,2957.8,0.82810969]
["bitfinex","ETHUSD",1731109265747,0.8199,2958.8,2957.9,0.7605]
["bitfinex","ETHUSD",1731109267535,0.8199,2958.8,2958.1,0.7605]
["bitfinex","ETHUSD",1731109271331,0.8199,2958.8,2957.2,0.7605]
["bitfinex","ETHUSD",1731109271529,0.8199,2958.8,2957.5,0.7605]
["bitfinex","ETHUSD",1731109271928,0.8199,2958.8,2957.6,0.0676121]
["bitfinex","ETHUSD",1731109272252,0.8199,2958.6,2957.6,0.0676121]
["bitfinex","ETHUSD",1731109272553,0.8199,2958.6,2957.5,0.7605]
["bitfinex","ETHUSD",1731109275120,0.8199,2958.6,2957.6,0.06761207]
["bitfinex","ETHUSD",1731109276468,0.8199,2958.6,2957.5,0.7605]
["bitfinex","ETHUSD",1731109278462,0.8041,2958.5,2957.5,0.7605]
["bitfinex","ETHUSD",1731109278630,0.8041,2958.3,2957.5,0.7605]
["bitfinex","ETHUSD",1731109279969,0.8041,2958.3,2957.6,0.06761477]
["bitfinex","ETHUSD",1731109280374,0.8041,2958.3,2957.6,1.39957866]
["bitfinex","ETHUSD",1731109283339,0.8041,2958.3,2957.6,1.33196389]
["bitfinex","ETHUSD",1731109283536,0.8041,2958.3,2957.7,0.27685789]
["bitfinex","ETHUSD",1731109284462,0.8041,2958.3,2957.7,0.20924639]
["bitfinex","ETHUSD",1731109288058,0.8041,2958.3,2957.5,0.7605]
["bitfinex","ETHUSD",1731109298065,0.8041,2958.3,2957.6,1.33196389]
["bitfinex","ETHUSD",1731109299097,0.8041,2958.3,2957.7,0.06761161]
["bitfinex","ETHUSD",1731109301189,0.8041,2958.3,2957.6,1.33196389]
["bitfinex","ETHUSD",1731109303002,0.8041,2958.3,2957.7,0.06761161]
["bitfinex","ETHUSD",1731109303712,0.8041,2958.3,2957.7,0.28361916]
["bitfinex","ETHUSD",1731109303879,0.8041,2958.3,2957.8,0.7968]
["bitfinex","ETHUSD",1731109304206,0.8041,2958.3,2957.9,0.06760532]
["bitfinex","ETHUSD",1731109305003,0.8041,2958.3,2957.8,0.7968]
["bitfinex","ETHUSD",1731109305495,0.8041,2958.3,2957.9,0.06760532]
["bitfinex","ETHUSD",1731109307680,0.8041,2958.3,2957.8,0.7968]
["bitfinex","ETHUSD",1731109308392,4.76975948,2958.7,2957.8,0.7968]
["bitfinex","ETHUSD",1731109308393,1.41182725,2958.5,2957.8,0.7968]
["bitfinex","ETHUSD",1731109308561,0.8131,2958.5,2957.8,0.7968]
["bitfinex","ETHUSD",1731109308766,2.22492725,2958.5,2957.8,0.7968]
["bitfinex","ETHUSD",1731109309586,5.22492725,2958.5,2957.8,0.7968]
["bitfinex","ETHUSD",1731109310400,1.41182725,2958.4,2957.8,0.7968]
["bitfinex","ETHUSD",1731109310716,4.41182725,2958.4,2957.8,0.7968]
["bitfinex","ETHUSD",1731109311409,1.41182725,2958.4,2957.8,0.7968]
["bitfinex","ETHUSD",1731109313312,1.41182725,2958.4,2957.8,2.12876389]
["bitfinex","ETHUSD",1731109313488,2.22492725,2958.5,2958.0,1.33196389]
["bitfinex","ETHUSD",1731109313812,0.8131,2958.5,2958.1,0.06760129]
["bitfinex","ETHUSD",1731109315209,4.41182725,2958.6,2958.2,0.794]
["bitfinex","ETHUSD",1731109315399,1.41182725,2958.6,2958.2,0.794]
["bitfinex","ETHUSD",1731109315713,4.41182725,2958.6,2958.2,1.01335652]
["bitfinex","ETHUSD",1731109315912,1.41182725,2958.6,2958.2,1.01335652]
["bitfinex","ETHUSD",1731109316611,1.41182725,2958.6,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109316930,0.7643,2958.8,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109316931,5.17612725,2958.8,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109317128,1.41182725,2958.8,2958.4,0.24129211]
["bitfinex","ETHUSD",1731109317429,1.77176027,2958.9,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109317430,1.41182725,2958.9,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109317734,1.41182725,2958.8,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109317891,1.41182725,2958.9,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109319607,5.17612725,2959.0,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109322522,2.17612725,2959.0,2958.3,0.0676007]
["bitfinex","ETHUSD",1731109322731,2.17612725,2959.0,2958.4,0.21935646]
["bitfinex","ETHUSD",1731109323044,2.17612725,2959.0,2958.5,0.06759185]
["bitfinex","ETHUSD",1731109323336,1.41182725,2959.1,2958.6,0.794]
["bitfinex","ETHUSD",1731109323535,5.17612725,2959.2,2958.6,0.794]
["bitfinex","ETHUSD",1731109323716,0.7643,2959.2,2958.6,0.794]
["bitfinex","ETHUSD",1731109326900,0.7643,2959.2,2958.6,2.12596389]
["bitfinex","ETHUSD",1731109327133,0.7643,2959.2,2958.7,0.28694657]
["bitfinex","ETHUSD",1731109327940,0.7643,2959.2,2958.7,0.21935557]
["bitfinex","ETHUSD",1731109329246,0.7643,2959.2,2958.6,0.794]
["bitfinex","ETHUSD",1731109331305,0.7643,2959.2,2958.6,2.12596389]
["bitfinex","ETHUSD",1731109333251,0.7811,2959.6,2958.6,2.12596389]
["bitfinex","ETHUSD",1731109336153,0.7811,2959.6,2958.7,0.06758685]
["bitfinex","ETHUSD",1731109337220,0.7645,2959.2,2958.1,0.7727]
["bitfinex","ETHUSD",1731109337425,0.7645,2959.2,2958.2,0.06759603]
["bitfinex","ETHUSD",1731109337630,0.7645,2959.2,2958.1,0.7727]
["bitfinex","ETHUSD",1731109337853,0.7645,2959.2,2958.2,0.06759604]
["bitfinex","ETHUSD",1731109339262,0.7645,2959.2,2958.1,0.7727]
["bitfinex","ETHUSD",1731109341576,0.7645,2959.2,2958.2,0.06759609]
["bitfinex","ETHUSD",1731109341747,4.45873442,2959.2,2958.1,0.7727]
["bitfinex","ETHUSD",1731109342373,5.87056167,2959.2,2958.1,0.7727]
["bitfinex","ETHUSD",1731109345156,5.87056167,2959.2,2957.6,12.18]
["bitfinex","ETHUSD",1731109345157,2.21692725,2959.1,2957.8,0.8003]
["bitfinex","ETHUSD",1731109345363,6.11791979,2959.1,2958.0,0.8003]
["bitfinex","ETHUSD",1731109347563,0.8051,2958.9,2958.0,0.8003]
["bitfinex","ETHUSD",1731109348335,5.21692725,2958.9,2958.0,0.8003]
["bitfinex","ETHUSD",1731109348570,2.21692725,2958.9,2958.0,0.8003]
["bitfinex","ETHUSD",1731109350976,0.8051,2958.6,2957.5,0.8003]
["bitfinex","ETHUSD",1731109351184,2.21692725,2958.6,2957.5,0.8003]
["bitfinex","ETHUSD",1731109351362,1.41182725,2958.5,2957.5,0.8003]
["bitfinex","ETHUSD",1731109351672,1.3883424,2958.5,2957.5,0.8003]
["bitfinex","ETHUSD",1731109352076,3.8051,2958.6,2957.6,0.8003]
["bitfinex","ETHUSD",1731109352231,0.55725123,2958.5,2957.6,0.8003]
["bitfinex","ETHUSD",1731109358905,0.8051,2958.6,2957.6,0.8003]
["bitfinex","ETHUSD",1731109359117,3.8051,2958.6,2957.6,0.8003]
["bitfinex","ETHUSD",1731109359691,5.21813361,2958.6,2957.6,0.8003]
["bitfinex","ETHUSD",1731109360407,2.21813361,2958.6,2957.6,0.8003]
["bitfinex","ETHUSD",1731109360712,0.8051,2958.6,2957.6,0.8003]
["bitfinex","ETHUSD",1731109360905,0.52181336,2958.5,2957.6,0.8003]
["bitfinex","ETHUSD",1731109361072,3.52181336,2958.5,2957.6,0.8003]
["bitfinex","ETHUSD",1731109361781,0.52181336,2958.5,2957.6,0.8003]
["bitfinex","ETHUSD",1731109375230,1.33196389,2958.4,2957.6,0.8003]
["bitfinex","ETHUSD",1731109375437,5.19713361,2958.3,2957.6,0.8003]
["bitfinex","ETHUSD",1731109375737,3.95290975,2958.2,2957.6,0.8003]
["bitfinex","ETHUSD",1731109376591,0.95290975,2958.2,2957.6,0.8003]
["bitfinex","ETHUSD",1731109382458,5.36594336,2958.2,2957.6,0.8003]
["bitfinex","ETHUSD",1731109386056,5.36452232,2958.2,2957.6,0.8003]
["bitfinex","ETHUSD",1731109386557,3.0,2958.1,2957.6,0.8003]
["bitfinex","ETHUSD",1731109387657,4.41303361,2958.1,2957.6,0.8003]
["bitfinex","ETHUSD",1731109387828,1.41303361,2958.1,2957.6,0.8003]
["bitfinex","ETHUSD",1731109388221,2.10937112,2958.1,2957.6,0.8003]
["bitfinex","ETHUSD",1731109388422,5.22793361,2958.0,2957.4,0.7886]
["bitfinex","ETHUSD",1731109388652,1.41303361,2957.9,2957.4,0.7886]
["bitfinex","ETHUSD",1731109394134,4.41303361,2958.0,2957.4,0.7886]
["bitfinex","ETHUSD",1731109394334,4.41303361,2958.1,2957.5,0.7881]
["bitfinex","ETHUSD",1731109394568,1.41303361,2958.1,2957.5,0.7881]
["bitfinex","ETHUSD",1731109395357,1.41303361,2958.0,2957.5,0.7881]
["bitfinex","ETHUSD",1731109396521,4.41303361,2958.0,2957.5,0.7881]
["bitfinex","ETHUSD",1731109397144,1.41303361,2958.0,2957.5,0.7881]
["bitfinex","ETHUSD",1731109397330,4.41303361,2958.1,2957.5,0.7881]
["bitfinex","ETHUSD",1731109398063,4.41303361,2958.2,2957.5,0.7881]
["bitfinex","ETHUSD",1731109400848,1.41303361,2958.1,2957.5,0.7881]
["bitfinex","ETHUSD",1731109401344,4.41303361,2958.2,2957.5,0.7881]
["bitfinex","ETHUSD",1731109401547,1.41303361,2958.1,2957.5,0.7881]
["bitfinex","ETHUSD",1731109403337,1.41303361,2958.1,2957.6,0.7881]
["bitfinex","ETHUSD",1731109403781,4.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109404281,1.41303361,2958.1,2957.6,0.7881]
["bitfinex","ETHUSD",1731109410296,4.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109411689,1.41303361,2958.1,2957.6,0.7881]
["bitfinex","ETHUSD",1731109412194,4.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109414308,1.41303361,2958.1,2957.6,0.7881]
["bitfinex","ETHUSD",1731109414668,4.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109418412,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109419399,4.41303361,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109419908,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109423527,3.0,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109423528,4.41303361,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109423733,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109425142,4.41303361,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109425300,5.08327461,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109425859,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109430735,4.41303361,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109430935,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109431474,4.41303361,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109431623,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109432219,4.41303361,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109432464,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109432758,4.41303361,2958.3,2957.6,0.7881]
["bitfinex","ETHUSD",1731109434350,1.41303361,2958.2,2957.6,0.7881]
["bitfinex","ETHUSD",1731109434865,1.41303361,2958.0,2957.6,0.7881]
["bitfinex","ETHUSD",1731109435019,4.41303361,2958.0,2957.6,0.7881]
["bitfinex","ETHUSD",1731109435222,1.41303361,2958.0,2957.6,0.7881]
["bitfinex","ETHUSD",1731109435423,4.41303361,2958.0,2957.6,0.7881]
["bitfinex","ETHUSD",1731109435666,0.61822751,2957.9,2957.6,0.7881]
["bitfinex","ETHUSD",1731109435960,2.03126112,2957.9,2957.6,0.7881]
["bitfinex","ETHUSD",1731109436273,5.03126112,2957.9,2957.6,0.7881]
["bitfinex","ETHUSD",1731109436439,4.41303361,2957.8,2957.6,0.7881]
["bitfinex","ETHUSD",1731109437139,1.41303361,2957.8,2957.6,0.7881]
["bitfinex","ETHUSD",1731109437342,5.03126112,2957.9,2957.6,0.7881]
["bitfinex","ETHUSD",1731109437649,1.41303361,2957.8,2957.6,0.7881]
["bitfinex","ETHUSD",1731109438730,5.09308387,2957.8,2957.4,0.8232]
["bitfinex","ETHUSD",1731109438952,1.41303361,2957.7,2957.4,0.8232]
["bitfinex","ETHUSD",1731109439150,4.41303361,2957.7,2957.4,0.8232]
["bitfinex","ETHUSD",1731109441171,1.41303361,2957.7,2957.4,0.8232]
["bitfinex","ETHUSD",1731109441326,5.17505173,2957.7,2957.4,0.8232]
["bitfinex","ETHUSD",1731109441529,2.17505173,2957.7,2957.4,0.8232]
["bitfinex","ETHUSD",1731109442932,2.17505173,2957.7,2956.9,0.8232]
["bitfinex","ETHUSD",1731109443544,1.33196389,2957.5,2956.6,0.8232]
["bitfinex","ETHUSD",1731109443747,3.0,2957.3,2956.6,0.8232]
["bitfinex","ETHUSD",1731109443927,4.41303361,2957.2,2956.6,0.8232]
["bitfinex","ETHUSD",1731109444153,4.41303361,2957.3,2956.6,0.8232]
["bitfinex","ETHUSD",1731109444532,1.41303361,2957.3,2956.6,0.8232]
["bitfinex","ETHUSD",1731109444734,4.92182,2957.4,2956.6,0.8232]
["bitfinex","ETHUSD",1731109444971,1.92182,2957.4,2956.6,0.8232]
["bitfinex","ETHUSD",1731109445131,0.50878639,2957.4,2956.6,0.8232]
["bitfinex","ETHUSD",1731109449871,0.35087864,2957.3,2956.6,0.8232]
["bitfinex","ETHUSD",1731109450579,0.50878639,2957.4,2956.6,0.8232]
["bitfinex","ETHUSD",1731109456241,3.7559,2957.6,2956.6,0.8232]
["bitfinex","ETHUSD",1731109456474,5.16893361,2957.6,2956.6,0.8232]
["bitfinex","ETHUSD",1731109457058,3.7559,2957.6,2956.6,0.8232]
["bitfinex","ETHUSD",1731109458286,3.0,2957.6,2956.6,0.8232]
["bitfinex","ETHUSD",1731109458664,4.11452947,2957.7,2956.6,0.8232]
["bitfinex","ETHUSD",1731109458867,0.62838631,2957.6,2956.7,0.8168]
["bitfinex","ETHUSD",1731109459067,0.7563,2957.5,2956.7,0.8168]
["bitfinex","ETHUSD",1731109459265,3.7563,2957.5,2956.7,0.8168]
["bitfinex","ETHUSD",1731109465863,3.62838631,2957.6,2956.7,0.8168]
["bitfinex","ETHUSD",1731109466199,4.10881135,2957.7,2956.7,0.8168]
["bitfinex","ETHUSD",1731109467391,4.97060247,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109467593,6.38363608,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109467900,4.21430247,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109468064,0.35251135,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109469101,1.10881135,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109469265,4.10881135,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109469467,1.10881135,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109470481,0.35251135,2957.7,2956.8,0.8168]
["bitfinex","ETHUSD",1731109475586,0.35251135,2957.7,2956.8,1.03167639]
["bitfinex","ETHUSD",1731109475805,0.35251135,2957.7,2956.9,0.8276]
["bitfinex","ETHUSD",1731109479314,4.76554496,2957.7,2956.4,0.8276]
["bitfinex","ETHUSD",1731109479621,1.41303361,2957.6,2956.5,0.89523556]
["bitfinex","ETHUSD",1731109479825,4.41303361,2957.6,2956.7,0.8276]
["bitfinex","ETHUSD",1731109480114,1.41303361,2957.6,2956.7,0.8276]
["bitfinex","ETHUSD",1731109480616,1.41303361,2957.6,2956.7,0.89523556]
["bitfinex","ETHUSD",1731109481417,1.41303361,2957.6,2956.8,0.8276]
["bitfinex","ETHUSD",1731109481624,1.41303361,2957.6,2956.9,0.8276]
["bitfinex","ETHUSD",1731109483413,1.41303361,2957.5,2956.9,0.8276]
["bitfinex","ETHUSD",1731109487944,1.41303361,2957.6,2956.9,0.8276]
["bitfinex","ETHUSD",1731109488748,1.41303361,2957.6,2957.1,0.8276]
["bitfinex","ETHUSD",1731109491044,1.41303361,2957.5,2957.1,0.8276]
["bitfinex","ETHUSD",1731109491349,1.41303361,2957.6,2957.1,0.8276]
["bitfinex","ETHUSD",1731109493144,4.41303361,2957.6,2957.1,0.8276]
["bitfinex","ETHUSD",1731109494012,1.41303361,2957.6,2957.1,0.8276]
["bitfinex","ETHUSD",1731109494634,4.76554496,2957.7,2957.1,0.8276]
["bitfinex","ETHUSD",1731109499663,1.76554496,2957.7,2957.1,0.8276]
["bitfinex","ETHUSD",1731109501464,4.41303361,2957.8,2957.3,0.7861]
["bitfinex","ETHUSD",1731109501761,1.41303361,2958.0,2957.3,0.7861]
["bitfinex","ETHUSD",1731109501945,1.41303361,2958.1,2957.3,0.7861]
["bitfinex","ETHUSD",1731109502464,1.76864829,2958.2,2957.3,0.7861]
["bitfinex","ETHUSD",1731109502465,1.41303361,2958.0,2957.4,0.7861]
["bitfinex","ETHUSD",1731109502671,1.41303361,2958.1,2957.4,0.7861]
["bitfinex","ETHUSD",1731109502823,1.41303361,2958.0,2957.4,0.7861]
["bitfinex","ETHUSD",1731109503533,4.41303361,2958.1,2957.4,0.7861]
["bitfinex","ETHUSD",1731109505145,4.41303361,2958.1,2957.4,0.78451822]
["bitfinex","ETHUSD",1731109506297,1.41303361,2958.1,2957.4,0.78451822]
["bitfinex","ETHUSD",1731109507787,1.76748472,2958.3,2957.4,0.78451822]
["bitfinex","ETHUSD",1731109507788,4.41303361,2958.3,2957.4,0.78451822]
["bitfinex","ETHUSD",1731109508086,1.41303361,2958.3,2957.5,0.21164821]
["bitfinex","ETHUSD",1731109508393,1.41303361,2958.2,2957.6,0.7741]
["bitfinex","ETHUSD",1731109508556,1.41303361,2958.3,2957.6,0.7741]
["bitfinex","ETHUSD",1731109508756,4.41303361,2958.4,2957.6,0.7741]
["bitfinex","ETHUSD",1731109508953,5.16428183,2958.4,2957.6,0.7741]
["bitfinex","ETHUSD",1731109510397,6.49624572,2958.4,2957.6,0.7741]
["bitfinex","ETHUSD",1731109511294,1.41303361,2958.3,2957.6,0.7741]
["bitfinex","ETHUSD",1731109511457,5.16428183,2958.4,2957.6,0.7741]
["bitfinex","ETHUSD",1731109511986,1.41303361,2958.3,2957.6,0.7741]
["bitfinex","ETHUSD",1731109512401,0.69309733,2958.3,2957.6,0.7741]
["bitfinex","ETHUSD",1731109516670,4.41303361,2958.5,2957.5,1.33196389]
["bitfinex","ETHUSD",1731109516991,4.41303361,2958.5,2957.8,0.8062]
["bitfinex","ETHUSD",1731109517184,1.41303361,2958.5,2957.8,0.8062]
["bitfinex","ETHUSD",1731109518884,4.41303361,2958.6,2957.8,0.8062]
["bitfinex","ETHUSD",1731109519199,5.10859251,2958.6,2957.8,0.8062]
["bitfinex","ETHUSD",1731109519576,3.6955589,2958.6,2957.8,0.8062]
["bitfinex","ETHUSD",1731109520113,5.10859251,2958.6,2957.8,0.8062]
["bitfinex","ETHUSD",1731109520407,3.6955589,2958.6,2957.8,0.8062]
["bitfinex","ETHUSD",1731109520609,0.72471564,2958.5,2957.8,0.8062]
["bitfinex","ETHUSD",1731109524719,3.7549,2958.4,2957.8,0.8062]
["bitfinex","ETHUSD",1731109524881,0.7549,2958.4,2957.8,0.8062]
["bitfinex","ETHUSD",1731109526320,5.16793361,2958.7,2957.8,0.8062]
["bitfinex","ETHUSD",1731109527327,1.33196389,2958.4,2957.8,0.8062]
["bitfinex","ETHUSD",1731109528393,4.33196389,2958.4,2957.8,0.8062]
["bitfinex","ETHUSD",1731109528600,0.57449975,2958.3,2957.8,0.8062]
["bitfinex","ETHUSD",1731109528780,4.32939975,2958.3,2956.9,12.17]
["bitfinex","ETHUSD",1731109528982,4.33196389,2958.2,2957.0,0.7582]
["bitfinex","ETHUSD",1731109531725,5.7449975,2958.2,2957.0,0.7582]
["bitfinex","ETHUSD",1731109531927,3.88398721,2958.1,2957.0,0.7582]
["bitfinex","ETHUSD",1731109533441,3.88398721,2958.1,2957.1,0.7582]
["bitfinex","ETHUSD",1731109533649,5.29702082,2958.1,2957.1,0.7582]
["bitfinex","ETHUSD",1731109533952,3.88398721,2958.1,2957.1,0.7582]
["bitfinex","ETHUSD",1731109534256,5.29702082,2958.1,2957.1,0.7582]
["bitfinex","ETHUSD",1731109534422,3.83944596,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109534940,0.83944596,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109535126,5.25247957,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109539580,4.41303361,2957.9,2957.1,0.7582]
["bitfinex","ETHUSD",1731109541840,4.41303361,2957.8,2957.1,0.7582]
["bitfinex","ETHUSD",1731109542046,0.74130336,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109542414,5.15433697,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109542595,4.41303361,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109543381,4.41303361,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109543547,4.41303361,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109544165,1.41303361,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109544365,0.44130336,2957.5,2957.1,0.7582]
["bitfinex","ETHUSD",1731109545566,1.41303361,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109551216,4.41303361,2957.8,2957.1,0.7582]
["bitfinex","ETHUSD",1731109551377,1.41303361,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109551577,4.41303361,2957.8,2957.1,0.7582]
["bitfinex","ETHUSD",1731109553177,3.0,2957.8,2957.1,0.7582]
["bitfinex","ETHUSD",1731109553412,4.41303361,2957.9,2957.1,0.7582]
["bitfinex","ETHUSD",1731109553622,1.41303361,2957.9,2957.1,0.7582]
["bitfinex","ETHUSD",1731109555319,4.76575063,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109556932,1.41303361,2957.9,2957.1,0.7582]
["bitfinex","ETHUSD",1731109557137,0.47657506,2957.8,2957.1,0.7582]
["bitfinex","ETHUSD",1731109563548,4.76575063,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109564833,0.35271702,2958.0,2957.1,0.82582637]
["bitfinex","ETHUSD",1731109565478,0.35271702,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109565636,4.76575063,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109565974,1.76575063,2958.0,2957.1,0.7582]
["bitfinex","ETHUSD",1731109566172,0.47657506,2957.9,2957.1,0.7582]
["bitfinex","ETHUSD",1731109566666,1.88960867,2957.9,2957.1,0.7582]
["bitfinex","ETHUSD",1731109567665,2.71490867,2957.9,2957.1,0.7582]
["bitfinex","ETHUSD",1731109567874,4.41303361,2957.8,2957.1,0.7582]
["bitfinex","ETHUSD",1731109570608,1.41303361,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109570795,0.44130336,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109572906,1.85433697,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109573273,0.44130336,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109573835,1.85433697,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109574008,0.44130336,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109574193,0.1854337,2957.5,2957.1,0.7582]
["bitfinex","ETHUSD",1731109576221,4.85433697,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109576625,4.41303361,2957.5,2957.1,0.7582]
["bitfinex","ETHUSD",1731109576799,1.41303361,2957.5,2957.1,0.7582]
["bitfinex","ETHUSD",1731109577422,4.85433697,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109577623,1.41303361,2957.5,2957.1,0.7582]
["bitfinex","ETHUSD",1731109577838,5.07516824,2957.5,2957.1,0.7582]
["bitfinex","ETHUSD",1731109578036,3.66213463,2957.5,2957.1,0.7582]
["bitfinex","ETHUSD",1731109578835,4.85433697,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109579223,1.85433697,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109579424,1.41303361,2957.6,2957.1,0.7582]
["bitfinex","ETHUSD",1731109579609,3.0,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109579610,4.41303361,2957.7,2957.1,0.7582]
["bitfinex","ETHUSD",1731109580203,1.768579,2957.8,2956.6,1.33196389]
["bitfinex","ETHUSD",1731109580204,1.41303361,2957.8,2957.2,2.15219214]
["bitfinex","ETHUSD",1731109580399,1.41303361,2957.9,2957.3,0.7526]
["bitfinex","ETHUSD",1731109580738,1.41303361,2957.9,2957.4,0.7526]
["bitfinex","ETHUSD",1731109581326,1.41303361,2958.0,2957.4,0.7526]
["bitfinex","ETHUSD",1731109581631,4.41303361,2958.0,2957.4,0.7526]
["bitfinex","ETHUSD",1731109582248,1.41303361,2957.9,2957.4,0.7526]
["bitfinex","ETHUSD",1731109582403,4.41303361,2957.9,2957.4,0.7526]
["bitfinex","ETHUSD",1731109582606,4.41303361,2957.6,2957.4,0.7526]
["bitfinex","ETHUSD",1731109582841,1.41303361,2957.6,2957.4,0.7526]
["bitfinex","ETHUSD",1731109583037,4.41303361,2957.7,2957.4,0.7526]
["bitfinex","ETHUSD",1731109583944,1.41303361,2957.6,2957.4,0.7526]
["bitfinex","ETHUSD",1731109584173,4.41303361,2957.7,2957.4,0.7526]
["bitfinex","ETHUSD",1731109584345,2.093011,2957.6,2957.4,0.7526]
["bitfinex","ETHUSD",1731109589556,1.41303361,2957.5,2957.4,0.7526]
["bitfinex","ETHUSD",1731109590061,2.093011,2957.6,2956.7,0.8231]
["bitfinex","ETHUSD",1731109591482,4.41303361,2957.4,2956.7,0.8231]
["bitfinex","ETHUSD",1731109591686,1.41303361,2957.4,2956.7,0.8231]
["bitfinex","ETHUSD",1731109591995,0.51692336,2957.3,2956.7,0.8231]
["bitfinex","ETHUSD",1731109593760,0.51692336,2957.3,2956.3,0.8231]
["bitfinex","ETHUSD",1731109593761,4.92995697,2957.3,2956.3,0.8231]
["bitfinex","ETHUSD",1731109593961,1.41303361,2956.9,2956.3,0.8231]
["bitfinex","ETHUSD",1731109595509,4.41303361,2956.9,2956.3,0.8231]
["bitfinex","ETHUSD",1731109595804,0.44130336,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109596175,1.85433697,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109596379,0.44130336,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109598177,1.85433697,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109598395,0.44130336,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109598579,0.1854337,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109601608,0.44130336,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109609927,3.8123,2957.1,2956.3,0.8231]
["bitfinex","ETHUSD",1731109611961,1.41303361,2957.2,2956.3,0.8231]
["bitfinex","ETHUSD",1731109612529,5.28276369,2957.3,2956.3,0.8231]
["bitfinex","ETHUSD",1731109613662,3.86973008,2957.3,2956.3,0.8231]
["bitfinex","ETHUSD",1731109613828,0.5999594,2957.2,2956.3,0.8231]
["bitfinex","ETHUSD",1731109615936,4.3793,2957.1,2956.3,0.8231]
["bitfinex","ETHUSD",1731109616633,4.0793,2957.1,2956.3,0.8231]
["bitfinex","ETHUSD",1731109616833,3.8293,2957.1,2956.3,0.8231]
["bitfinex","ETHUSD",1731109618067,4.33196389,2957.0,2956.3,0.8231]
["bitfinex","ETHUSD",1731109618269,0.81612639,2956.9,2956.3,0.8231]
["bitfinex","ETHUSD",1731109619338,0.55,2957.0,2956.3,0.8231]
["bitfinex","ETHUSD",1731109620234,5.24233361,2957.1,2956.3,0.8231]
["bitfinex","ETHUSD",1731109620871,1.33196389,2957.0,2956.3,0.8231]
["bitfinex","ETHUSD",1731109621173,4.33196389,2957.0,2956.3,0.8231]
["bitfinex","ETHUSD",1731109622029,5.7449975,2957.0,2956.3,0.8231]
["bitfinex","ETHUSD",1731109622267,0.65742975,2956.9,2956.3,0.8231]
["bitfinex","ETHUSD",1731109622858,1.33196389,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109624180,0.65742975,2956.9,2956.3,0.8231]
["bitfinex","ETHUSD",1731109624337,4.68480896,2957.0,2956.3,0.8231]
["bitfinex","ETHUSD",1731109624541,1.33196389,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109628070,4.41175348,2956.9,2956.3,0.8231]
["bitfinex","ETHUSD",1731109628375,1.41175348,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109629144,3.0,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109630473,4.41175348,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109630955,3.0,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109631954,4.41175348,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109633904,1.41175348,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109634184,3.0,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109634185,4.41175348,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109634388,5.19815849,2956.8,2956.3,0.8231]
["bitfinex","ETHUSD",1731109635389,1.41175348,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109637294,1.41175348,2956.6,2956.3,0.8231]
["bitfinex","ETHUSD",1731109639400,1.41175348,2956.5,2956.3,0.8231]
["bitfinex","ETHUSD",1731109639776,4.41175348,2956.5,2956.3,0.8231]
["bitfinex","ETHUSD",1731109642097,1.77009871,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109642098,4.41175348,2956.6,2956.3,0.8231]
["bitfinex","ETHUSD",1731109645027,1.41175348,2956.6,2956.3,0.8231]
["bitfinex","ETHUSD",1731109646435,4.41175348,2956.7,2956.3,0.8231]
["bitfinex","ETHUSD",1731109646801,1.41175348,2956.6,2956.3,0.8231]
["bitfinex","ETHUSD",1731109647620,1.33196389,2956.5,2956.3,0.8231]
["bitfinex","ETHUSD",1731109647796,1.33196389,2956.5,2955.4,0.7909]
["bitfinex","ETHUSD",1731109647797,4.90633563,2956.5,2955.4,0.7909]
["bitfinex","ETHUSD",1731109648004,4.41175348,2956.4,2955.4,0.7909]
["bitfinex","ETHUSD",1731109650406,1.41175348,2956.4,2955.4,0.7909]
["bitfinex","ETHUSD",1731109650636,4.41175348,2956.4,2955.4,0.7909]
["bitfinex","ETHUSD",1731109653905,1.41175348,2956.4,2955.4,0.7909]
["bitfinex","ETHUSD",1731109654129,4.41175348,2956.4,2955.4,0.7909]
["bitfinex","ETHUSD",1731109654946,4.41175348,2956.4,2955.6,0.8282]
["bitfinex","ETHUSD",1731109655274,4.41175348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109655606,4.41175348,2956.4,2955.6,0.8282]
["bitfinex","ETHUSD",1731109656007,1.41175348,2956.4,2955.6,0.8282]
["bitfinex","ETHUSD",1731109660937,1.41175348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109661281,1.41175348,2956.4,2955.6,0.8282]
["bitfinex","ETHUSD",1731109661455,1.41175348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109661972,4.41175348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109662174,1.41175348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109669056,4.41175348,2956.4,2955.7,0.89585852]
["bitfinex","ETHUSD",1731109669256,1.41175348,2956.4,2955.9,0.8282]
["bitfinex","ETHUSD",1731109669554,1.41175348,2956.4,2955.9,0.89585417]
["bitfinex","ETHUSD",1731109670399,4.41175348,2956.5,2955.9,0.89585417]
["bitfinex","ETHUSD",1731109670602,4.41175348,2956.5,2955.6,0.8282]
["bitfinex","ETHUSD",1731109670603,2.23105348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109670903,5.23105348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109672692,2.23105348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109673214,5.23105348,2956.3,2955.6,0.8282]
["bitfinex","ETHUSD",1731109673562,4.41175348,2956.2,2955.6,0.8282]
["bitfinex","ETHUSD",1731109677706,1.41175348,2956.2,2955.6,0.8282]
["bitfinex","ETHUSD",1731109685884,1.41175348,2956.2,2955.6,0.82700819]
["bitfinex","ETHUSD",1731109686295,1.41175348,2956.2,2955.6,0.78712811]
["bitfinex","ETHUSD",1731109687910,4.41175348,2956.3,2955.6,0.78712811]
["bitfinex","ETHUSD",1731109688475,1.41175348,2956.3,2955.6,0.78712811]
["bitfinex","ETHUSD",1731109689176,4.41175348,2956.3,2955.6,0.78712811]
["bitfinex","ETHUSD",1731109690011,4.41175348,2956.3,2955.7,0.06766075]
["bitfinex","ETHUSD",1731109690320,4.41175348,2956.3,2955.8,0.813]
["bitfinex","ETHUSD",1731109690611,4.41175348,2956.3,2956.0,0.813]
["bitfinex","ETHUSD",1731109691481,1.41175348,2956.3,2956.0,0.813]
["bitfinex","ETHUSD",1731109693530,3.0,2956.7,2956.0,0.813]
["bitfinex","ETHUSD",1731109693834,0.51399639,2956.6,2956.0,0.813]
["bitfinex","ETHUSD",1731109697519,1.33196389,2956.8,2956.0,0.813]
["bitfinex","ETHUSD",1731109698291,3.0,2956.9,2956.0,0.813]
["bitfinex","ETHUSD",1731109698495,0.8331,2957.2,2956.1,0.0676498]
["bitfinex","ETHUSD",1731109698717,1.33196389,2957.2,2956.2,0.7769]
["bitfinex","ETHUSD",1731109699028,1.33196389,2957.0,2956.4,0.7769]
["bitfinex","ETHUSD",1731109700197,4.41753608,2956.9,2956.4,0.7769]
["bitfinex","ETHUSD",1731109700402,5.16967809,2956.9,2956.4,0.7769]
["bitfinex","ETHUSD",1731109700907,3.75214201,2956.9,2956.4,0.7769]
["bitfinex","ETHUSD",1731109701301,5.16967809,2956.9,2956.4,0.7769]
["bitfinex","ETHUSD",1731109701543,3.75214201,2956.9,2956.4,0.7769]
["bitfinex","ETHUSD",1731109702238,3.0,2956.9,2956.4,0.7769]
["bitfinex","ETHUSD",1731109702800,1.41753608,2957.1,2956.4,0.7769]
["bitfinex","ETHUSD",1731109703002,5.74949997,2957.2,2956.4,0.7769]
["bitfinex","ETHUSD",1731109703211,2.74949997,2957.2,2956.4,0.7769]
["bitfinex","ETHUSD",1731109703408,3.32022803,2957.2,2956.4,0.7769]
["bitfinex","ETHUSD",1731109704000,1.90269195,2957.2,2956.4,0.7769]
["bitfinex","ETHUSD",1731109704234,1.33196389,2957.2,2956.4,0.7769]
["bitfinex","ETHUSD",1731109705007,3.0,2957.1,2956.4,0.7769]
["bitfinex","ETHUSD",1731109705540,3.0,2957.3,2956.6,0.7992]
["bitfinex","ETHUSD",1731109706146,4.41625122,2957.3,2956.6,0.7992]
["bitfinex","ETHUSD",1731109706501,3.0,2957.3,2956.6,0.7992]
["bitfinex","ETHUSD",1731109706703,0.65813151,2957.2,2956.6,0.7992]
["bitfinex","ETHUSD",1731109709263,4.33196389,2957.4,2956.6,0.7992]
["bitfinex","ETHUSD",1731109709758,1.41625122,2957.5,2956.6,0.7992]
["bitfinex","ETHUSD",1731109709965,4.33196389,2957.4,2956.6,0.7992]
["bitfinex","ETHUSD",1731109710330,1.33196389,2957.2,2956.6,0.7992]
["bitfinex","ETHUSD",1731109710661,2.11156389,2957.2,2956.6,0.7992]
["bitfinex","ETHUSD",1731109710868,3.0,2957.1,2956.6,0.7992]
["bitfinex","ETHUSD",1731109711064,1.33196389,2957.0,2956.6,0.7992]
["bitfinex","ETHUSD",1731109711424,1.43238151,2957.2,2956.6,0.7992]
["bitfinex","ETHUSD",1731109711425,2.7643454,2957.2,2956.6,0.7992]
["bitfinex","ETHUSD",1731109711771,3.0,2957.1,2956.6,0.7992]
["bitfinex","ETHUSD",1731109712464,3.0,2957.1,2955.8,0.7992]
["bitfinex","ETHUSD",1731109712465,1.33196389,2956.8,2955.8,0.7992]
["bitfinex","ETHUSD",1731109712944,2.11156389,2956.8,2955.8,0.7992]
["bitfinex","ETHUSD",1731109713149,1.33196389,2956.6,2955.8,0.7992]
["bitfinex","ETHUSD",1731109714051,3.51115639,2956.7,2955.8,0.7992]
["bitfinex","ETHUSD",1731109715938,1.33196389,2956.6,2955.8,0.7992]
["bitfinex","ETHUSD",1731109716827,1.33196389,2956.4,2955.8,0.7992]
["bitfinex","ETHUSD",1731109717264,0.57482151,2956.4,2955.8,0.7992]
["bitfinex","ETHUSD",1731109723775,4.92740761,2956.7,2955.8,0.7992]
["bitfinex","ETHUSD",1731109724076,3.51115639,2956.7,2955.8,0.7992]
["bitfinex","ETHUSD",1731109732675,4.92740761,2956.7,2955.8,0.7992]
["bitfinex","ETHUSD",1731109732870,3.51115639,2956.7,2955.8,0.7992]
["bitfinex","ETHUSD",1731109733093,3.66344797,2956.6,2955.8,0.7992]
["bitfinex","ETHUSD",1731109740499,0.66344797,2956.6,2955.8,0.7992]
["bitfinex","ETHUSD",1731109742304,4.41625122,2956.9,2956.0,0.7928]
["bitfinex","ETHUSD",1731109742462,4.41625122,2956.9,2956.2,0.7928]
["bitfinex","ETHUSD",1731109744398,1.41625122,2957.0,2956.4,0.7928]
["bitfinex","ETHUSD",1731109745408,4.41625122,2957.1,2956.4,0.7928]
["bitfinex","ETHUSD",1731109745712,5.16803149,2957.1,2956.4,0.7928]
["bitfinex","ETHUSD",1731109748573,3.75178027,2957.1,2956.6,0.7928]
["bitfinex","ETHUSD",1731109748969,1.41625122,2957.3,2956.6,0.7928]
["bitfinex","ETHUSD",1731109750009,5.74821511,2957.4,2956.6,0.7928]
["bitfinex","ETHUSD",1731109752401,4.33196389,2957.4,2956.6,0.7928]
["bitfinex","ETHUSD",1731109752604,5.74821511,2957.4,2956.6,0.7928]
["bitfinex","ETHUSD",1731109752776,4.33196389,2957.4,2956.6,0.7928]
["bitfinex","ETHUSD",1731109755631,4.18196389,2957.4,2956.6,0.7928]
["bitfinex","ETHUSD",1731109757022,1.41625122,2957.5,2956.6,0.7928]
["bitfinex","ETHUSD",1731109757820,1.41625122,2957.5,2956.3,1.33196389]
["bitfinex","ETHUSD",1731109757821,4.41625122,2957.6,2956.8,0.8158]
["bitfinex","ETHUSD",1731109758406,4.41625122,2957.6,2956.5,0.8158]
["bitfinex","ETHUSD",1731109758606,4.41625122,2957.6,2956.7,0.8158]
["bitfinex","ETHUSD",1731109758816,4.41625122,2957.6,2956.9,0.8158]
["bitfinex","ETHUSD",1731109759018,3.0,2957.6,2956.9,0.8158]
["bitfinex","ETHUSD",1731109759520,1.41625122,2957.7,2956.9,0.8158]
["bitfinex","ETHUSD",1731109759719,5.74821511,2957.8,2956.9,0.8158]
["bitfinex","ETHUSD",1731109761239,4.33196389,2957.8,2956.9,0.8158]
["bitfinex","ETHUSD",1731109762747,4.33196389,2957.8,2957.1,0.8158]
["bitfinex","ETHUSD",1731109764540,1.33196389,2957.8,2957.1,0.8158]
["bitfinex","ETHUSD",1731109764739,4.41625122,2958.0,2957.1,0.8158]
["bitfinex","ETHUSD",1731109764946,4.33196389,2957.9,2957.1,0.8158]
["bitfinex","ETHUSD",1731109765142,1.33196389,2957.9,2957.1,0.8158]
["bitfinex","ETHUSD",1731109766041,3.0,2958.1,2957.2,0.06762503]
["bitfinex","ETHUSD",1731109766365,1.33196389,2958.1,2957.1,0.8158]
["bitfinex","ETHUSD",1731109766571,1.33196389,2958.1,2957.2,0.88342229]
["bitfinex","ETHUSD",1731109768372,1.33196389,2958.1,2957.2,0.8158]
["bitfinex","ETHUSD",1731109775130,1.8756861,2958.1,2957.2,0.8158]
["bitfinex","ETHUSD",1731109775520,1.33196389,2957.4,2957.2,0.8158]
["bitfinex","ETHUSD",1731109776032,1.33196389,2957.6,2957.2,0.8158]
["bitfinex","ETHUSD",1731109777197,1.33196389,2957.4,2956.1,1.33196389]
["bitfinex","ETHUSD",1731109777535,1.33196389,2957.4,2956.2,0.7898]
["bitfinex","ETHUSD",1731109779194,5.23455122,2957.7,2956.8,0.7898]
["bitfinex","ETHUSD",1731109779195,3.8183,2957.7,2956.8,0.7898]
["bitfinex","ETHUSD",1731109779456,3.56651511,2958.0,2957.0,0.7898]
["bitfinex","ETHUSD",1731109779755,1.33196389,2957.8,2957.0,0.7898]
["bitfinex","ETHUSD",1731109786485,3.8183,2958.0,2957.0,0.7898]
["bitfinex","ETHUSD",1731109786486,2.15026389,2958.0,2957.0,0.7898]
["bitfinex","ETHUSD",1731109786637,3.0,2958.0,2957.0,0.7898]
["bitfinex","ETHUSD",1731109786840,2.74821511,2958.1,2957.0,0.7898]
["bitfinex","ETHUSD",1731109787155,3.0,2958.0,2957.0,0.7898]
["bitfinex","ETHUSD",1731109787363,1.33196389,2958.1,2957.0,0.7898]
["bitfinex","ETHUSD",1731109788179,3.0,2958.0,2957.0,0.7898]
["bitfinex","ETHUSD",1731109788682,3.0,2958.0,2956.7,1.33196389]
["bitfinex","ETHUSD",1731109788683,1.33196389,2958.1,2957.1,0.8134]
["bitfinex","ETHUSD",1731109789042,3.0,2958.0,2957.1,0.8134]
["bitfinex","ETHUSD",1731109790254,3.0,2958.0,2957.3,0.8134]
["bitfinex","ETHUSD",1731109790436,4.33196389,2958.1,2957.3,0.8134]
["bitfinex","ETHUSD",1731109790643,5.74821511,2958.1,2957.3,0.8134]
["bitfinex","ETHUSD",1731109791272,4.41625122,2958.0,2957.3,0.8134]
["bitfinex","ETHUSD",1731109791480,3.0,2958.0,2957.3,0.8134]
["bitfinex","ETHUSD",1731109792559,4.41625122,2958.0,2957.3,0.8134]
["bitfinex","ETHUSD",1731109793084,3.0,2958.0,2957.3,0.8134]
["bitfinex","ETHUSD",1731109793295,4.41625122,2958.0,2957.3,0.8134]
["bitfinex","ETHUSD",1731109803111,4.41625122,2957.9,2957.3,0.8134]
["bitfinex","ETHUSD",1731109803299,1.41625122,2957.9,2957.3,0.8134]
["bitfinex","ETHUSD",1731109816446,1.33196389,2958.1,2957.3,0.8134]
["bitfinex","ETHUSD",1731109816633,1.54731028,2958.1,2957.3,0.8134]
["bitfinex","ETHUSD",1731109817642,4.41676333,2957.9,2957.3,0.8134]
["bitfinex","ETHUSD",1731109818650,1.41676333,2957.8,2957.3,0.8134]
["bitfinex","ETHUSD",1731109820150,1.33196389,2957.7,2957.3,0.8134]
["bitfinex","ETHUSD",1731109820647,2.74872722,2957.7,2957.3,0.8134]
["bitfinex","ETHUSD",1731109820853,2.24659147,2957.7,2957.3,0.8134]
["bitfinex","ETHUSD",1731109823860,0.82982814,2957.7,2957.3,0.8134]
["bitfinex","ETHUSD",1731109824856,2.24733629,2957.7,2957.3,0.8134]
["bitfinex","ETHUSD",1731109825361,1.41750815,2957.6,2957.3,0.8134]
["bitfinex","ETHUSD",1731109834739,1.41750815,2957.7,2957.3,0.8134]
["bitfinex","ETHUSD",1731109836475,6.36000815,2957.8,2957.3,0.8134]
["bitfinex","ETHUSD",1731109837272,1.9425,2957.8,2957.2,1.33196389]
["bitfinex","ETHUSD",1731109837445,1.9425,2957.8,2957.3,0.7667]
["bitfinex","ETHUSD",1731109844238,1.9425,2957.8,2957.4,0.06762087]
["bitfinex","ETHUSD",1731109844464,1.9425,2957.8,2957.5,0.7667]
["bitfinex","ETHUSD",1731109872608,1.93808094,2957.8,2957.5,0.7667]
["bitfinex","ETHUSD",1731109883705,1.93808094,2957.8,2957.6,0.8295]
["bitfinex","ETHUSD",1731109883913,1.93808094,2957.8,2957.7,1.04564639]
["bitfinex","ETHUSD",1731109884298,1.93808094,2957.8,2957.7,2.37761028]
["bitfinex","ETHUSD",1731109884822,1.93808094,2957.8,2957.7,2.44522322]
["bitfinex","ETHUSD",1731109885245,1.93808094,2957.8,2957.7,2.92761028]
["bitfinex","ETHUSD",1731109885398,1.93808094,2957.8,2957.7,15.09761028]
["bitfinex","ETHUSD",1731109886422,1.93808094,2957.8,2957.7,14.54761028]
["bitfinex","ETHUSD",1731109895343,1.93808094,2957.8,2957.7,12.17]
["bitfinex","ETHUSD",1731109897133,1.93808094,2957.8,2957.3,12.9703]
["bitfinex","ETHUSD",1731109897311,1.93808094,2957.8,2957.4,0.06761592]
["bitfinex","ETHUSD",1731109897511,1.93808094,2957.8,2957.3,12.9703]
["bitfinex","ETHUSD",1731109898223,1.93808094,2957.8,2957.4,0.8103]
["bitfinex","ETHUSD",1731109898408,1.93808094,2957.8,2957.7,0.8003]
["bitfinex","ETHUSD",1731109902651,1.93808094,2957.8,2957.4,2.13226389]
["bitfinex","ETHUSD",1731109903013,1.93808094,2957.8,2957.4,14.30226389]
["bitfinex","ETHUSD",1731109904642,1.93808094,2957.8,2957.4,12.17]
["bitfinex","ETHUSD",1731109906649,1.93808094,2957.8,2957.3,12.17]
["bitfinex","ETHUSD",1731109909462,0.7641,2957.7,2957.3,12.17]
["bitfinex","ETHUSD",1731109909642,0.7641,2957.7,2957.0,1.41748747]
["bitfinex","ETHUSD",1731109909643,0.7641,2957.7,2957.0,13.50196389]
["bitfinex","ETHUSD",1731109913054,0.7641,2957.7,2957.0,12.17]
["bitfinex","ETHUSD",1731109914862,0.7641,2957.7,2956.9,13.50196389]
["bitfinex","ETHUSD",1731109918241,0.7641,2957.7,2956.9,12.17]
["bitfinex","ETHUSD",1731109920773,0.7641,2957.7,2956.7,1.33196389]
["bitfinex","ETHUSD",1731109920774,0.7641,2957.7,2957.0,12.17]
["bitfinex","ETHUSD",1731109922268,1.93808094,2957.8,2957.7,1.3093]
["bitfinex","ETHUSD",1731109922572,1.93808094,2957.8,2957.7,1.02442639]
["bitfinex","ETHUSD",1731109922745,1.93808094,2957.8,2957.7,0.26512639]
["bitfinex","ETHUSD",1731109931224,1.93808094,2957.8,2957.7,3.05521386]
["bitfinex","ETHUSD",1731109932220,1.93808094,2957.8,2957.7,6.05521386]
["bitfinex","ETHUSD",1731109932381,1.93808094,2957.8,2957.7,4.64772639]
["bitfinex","ETHUSD",1731109933120,1.93808094,2957.8,2957.7,8.09995072]
["bitfinex","ETHUSD",1731109933329,0.05072416,2959.0,2958.8,1.33196389]
["bitfinex","ETHUSD",1731109933623,0.05072416,2959.0,2958.9,0.06758354]
["bitfinex","ETHUSD",1731109935116,0.05072416,2959.0,2958.8,1.33196389]
["bitfinex","ETHUSD",1731109935321,0.05072416,2959.0,2958.8,1.54742028]
["bitfinex","ETHUSD",1731109935523,0.05072416,2959.0,2958.8,0.21545639]
["bitfinex","ETHUSD",1731109937219,0.05072416,2959.0,2958.5,1.33196389]
["bitfinex","ETHUSD",1731109937375,0.05072416,2959.0,2958.4,0.7623]
["bitfinex","ETHUSD",1731109938813,0.05072416,2959.0,2958.5,0.06758598]
["bitfinex","ETHUSD",1731109941282,0.05072416,2959.0,2958.6,3.4442685]
["bitfinex","ETHUSD",1731109943084,0.05072416,2959.0,2958.7,0.06757815]
["bitfinex","ETHUSD",1731109943310,0.05072416,2959.0,2958.8,0.35118467]
["bitfinex","ETHUSD",1731109943986,0.05072416,2959.0,2958.9,0.06757842]
["bitfinex","ETHUSD",1731109944508,0.05072416,2959.0,2958.9,12.17]
["bitfinex","ETHUSD",1731109944889,0.7543,2959.5,2958.9,12.17]
["bitfinex","ETHUSD",1731109950393,0.7543,2959.5,2958.8,0.35118467]
["bitfinex","ETHUSD",1731109950701,0.7543,2959.5,2958.7,12.17]
["bitfinex","ETHUSD",1731109950702,0.7543,2959.5,2958.9,0.46898769]
["bitfinex","ETHUSD",1731109954684,0.7543,2959.5,2958.9,1.23888769]
["bitfinex","ETHUSD",1731109959387,0.7543,2959.5,2959.1,1.33071902]
["bitfinex","ETHUSD",1731109959556,0.7543,2959.5,2959.2,0.06757782]
["bitfinex","ETHUSD",1731109959759,0.809,2960.4,2959.2,0.06757782]
["bitfinex","ETHUSD",1731109960158,0.809,2960.4,2959.3,0.35118467]
["bitfinex","ETHUSD",1731109961372,0.809,2960.4,2959.3,1.68190369]
["bitfinex","ETHUSD",1731109961584,0.809,2960.4,2959.4,0.06757199]
["bitfinex","ETHUSD",1731109963159,0.809,2960.4,2959.3,2.45180369]
["bitfinex","ETHUSD",1731109964506,0.809,2960.4,2959.4,12.17]
["bitfinex","ETHUSD",1731109964699,0.809,2960.4,2959.5,0.4014039]
["bitfinex","ETHUSD",1731109968195,0.809,2960.4,2959.5,12.5714039]
["bitfinex","ETHUSD",1731109968376,0.809,2960.4,2959.5,12.17]
["bitfinex","ETHUSD",1731109968913,0.7531,2960.2,2959.5,12.17]
["bitfinex","ETHUSD",1731109969784,1.33071902,2960.1,2959.5,12.17]
["bitfinex","ETHUSD",1731109969974,0.7531,2960.0,2959.5,12.17]
["bitfinex","ETHUSD",1731109974169,0.7531,2960.0,2959.0,1.33071902]
["bitfinex","ETHUSD",1731109974402,0.7531,2960.0,2959.1,0.06758028]
["bitfinex","ETHUSD",1731109975416,0.7531,2960.0,2959.2,1.33071902]
["bitfinex","ETHUSD",1731109976253,0.7531,2960.0,2959.2,1.39829606]
["bitfinex","ETHUSD",1731109977213,0.7531,2960.0,2958.9,13.58345819]
["bitfinex","ETHUSD",1731109977426,0.7531,2960.0,2958.9,12.17]
["bitfinex","ETHUSD",1731109977632,0.7531,2960.0,2958.8,3.54187721]
["bitfinex","ETHUSD",1731109977846,0.7531,2960.0,2958.8,2.74417721]
["bitfinex","ETHUSD",1731109978020,0.8198,2959.9,2958.8,1.33071902]
["bitfinex","ETHUSD",1731109980249,3.0,2959.9,2958.8,1.33071902]
["bitfinex","ETHUSD",1731109980555,0.8278,2959.8,2958.8,1.33071902]
["bitfinex","ETHUSD",1731109980752,0.8278,2959.8,2958.8,13.50071902]
["bitfinex","ETHUSD",1731109982135,0.8278,2959.8,2958.8,12.17]
["bitfinex","ETHUSD",1731109982763,0.8278,2959.7,2958.8,12.17]
["bitfinex","ETHUSD",1731109986054,0.8278,2959.7,2958.6,13.50071902]
["bitfinex","ETHUSD",1731109988366,0.8278,2959.7,2958.7,0.06758717]
["bitfinex","ETHUSD",1731109988580,0.8278,2959.7,2958.6,13.50071902]
["bitfinex","ETHUSD",1731109989281,0.8278,2959.7,2958.6,12.17]
["bitfinex","ETHUSD",1731109991247,0.8278,2959.7,2958.7,1.33071902]
["bitfinex","ETHUSD",1731109993373,0.8278,2959.7,2958.9,1.33071902]
["bitfinex","ETHUSD",1731109995801,0.8278,2959.7,2959.1,1.33071902]
["bitfinex","ETHUSD",1731109997911,0.8278,2959.7,2958.7,0.7534]
["bitfinex","ETHUSD",1731109997912,0.8278,2959.7,2958.9,1.33071902]
["bitfinex","ETHUSD",1731110003913,0.8278,2959.7,2958.9,13.50071902]
["bitfinex","ETHUSD",1731110009599,0.8278,2959.7,2958.9,1.33071902]
["bitfinex","ETHUSD",1731110013232,0.8278,2959.7,2958.6,13.50071902]
["bitfinex","ETHUSD",1731110017737,0.7905,2959.6,2958.7,0.28117932]
["bitfinex","ETHUSD",1731110025001,0.7905,2959.6,2958.8,0.06759198]
["bitfinex","ETHUSD",1731110026253,0.7905,2959.6,2958.7,0.28117932]
["bitfinex","ETHUSD",1731110028144,0.7905,2959.6,2958.6,14.9142011]
["bitfinex","ETHUSD",1731110028145,0.7905,2959.4,2958.6,12.17]
["bitfinex","ETHUSD",1731110028502,0.7905,2959.3,2958.6,12.17]
["bitfinex","ETHUSD",1731110029146,0.7905,2959.3,2958.6,13.50071902]
["bitfinex","ETHUSD",1731110033365,0.7905,2959.3,2958.6,1.33071902]
["bitfinex","ETHUSD",1731110033733,0.7905,2959.2,2958.4,1.33071902]
["bitfinex","ETHUSD",1731110037580,0.7905,2959.2,2958.1,13.58348208]
["bitfinex","ETHUSD",1731110037736,0.758,2959.2,2958.2,1.33071902]
["bitfinex","ETHUSD",1731110038070,0.758,2959.1,2958.2,1.33071902]
["bitfinex","ETHUSD",1731110038451,3.0,2959.1,2958.2,1.33071902]
["bitfinex","ETHUSD",1731110038639,0.758,2959.0,2958.2,1.33071902]
["bitfinex","ETHUSD",1731110039137,0.758,2959.0,2958.1,12.17]
["bitfinex","ETHUSD",1731110039343,0.758,2959.0,2957.9,1.33071902]
["bitfinex","ETHUSD",1731110039543,0.758,2959.0,2957.8,13.58348208]
["bitfinex","ETHUSD",1731110039851,0.758,2959.0,2957.9,1.33071902]
["bitfinex","ETHUSD",1731110040052,0.758,2958.9,2957.9,1.33071902]
["bitfinex","ETHUSD",1731110040779,0.758,2958.9,2958.1,1.33071902]
["bitfinex","ETHUSD",1731110047156,0.758,2958.9,2958.3,1.33071902]
["bitfinex","ETHUSD",1731110047364,0.758,2958.9,2958.1,1.33071902]
["bitfinex","ETHUSD",1731110048299,0.758,2958.9,2958.1,1.54664092]
["bitfinex","ETHUSD",1731110057292,0.758,2958.9,2958.1,1.33071902]
["bitfinex","ETHUSD",1731110059895,0.758,2958.9,2958.1,1.39832236]
["bitfinex","ETHUSD",1731110064092,0.758,2958.9,2958.1,0.06760334]
["bitfinex","ETHUSD",1731110064295,0.758,2958.9,2958.1,1.39832236]
["bitfinex","ETHUSD",1731110065378,0.758,2958.9,2958.1,0.06760334]
["bitfinex","ETHUSD",1731110065577,0.758,2958.9,2958.0,1.33071902]
["bitfinex","ETHUSD",1731110065793,0.758,2958.9,2958.1,0.0676033]
["bitfinex","ETHUSD",1731110070811,0.758,2958.9,2958.0,1.39832231]
["bitfinex","ETHUSD",1731110074928,0.758,2958.9,2958.0,2.81180439]
["bitfinex","ETHUSD",1731110078059,0.758,2958.9,2958.3,1.33071902]
["bitfinex","ETHUSD",1731110086925,0.758,2958.9,2958.5,1.33071902]
["bitfinex","ETHUSD",1731110092237,0.758,2958.9,2958.5,1.61189848]
["bitfinex","ETHUSD",1731110093478,0.758,2958.9,2958.7,1.33071902]
["bitfinex","ETHUSD",1731110093779,0.7838,2959.4,2958.7,1.33071902]
["bitfinex","ETHUSD",1731110094070,0.7838,2959.4,2958.8,0.06758816]
["bitfinex","ETHUSD",1731110094649,0.7838,2959.4,2958.9,1.33071902]
["bitfinex","ETHUSD",1731110095472,0.7838,2959.4,2959.1,1.33071902]
["bitfinex","ETHUSD",1731110103774,0.87556795,2959.6,2959.1,1.33071902]
["bitfinex","ETHUSD",1731110103971,0.87556795,2959.6,2959.2,0.2104519]
["bitfinex","ETHUSD",1731110124218,0.87556795,2959.6,2958.7,0.7551]
["bitfinex","ETHUSD",1731110124532,0.87556795,2959.6,2958.8,1.33071902]
["bitfinex","ETHUSD",1731110125418,0.87556795,2959.6,2958.8,13.50071902]
["bitfinex","ETHUSD",1731110133035,0.87556795,2959.6,2959.0,1.33071902]
["bitfinex","ETHUSD",1731110133209,0.87556795,2959.6,2959.0,2.08581902]
["bitfinex","ETHUSD",1731110133538,0.87556795,2959.6,2959.1,0.2085819]
["bitfinex","ETHUSD",1731110139741,0.87556795,2959.6,2959.1,1.0409819]
["bitfinex","ETHUSD",1731110141943,0.87556795,2959.6,2959.2,1.33071902]
["bitfinex","ETHUSD",1731110142248,0.04736795,2959.6,2959.4,2.16311902]
["bitfinex","ETHUSD",1731110142405,0.04736795,2959.6,2959.5,0.2163119]
["bitfinex","ETHUSD",1731110145934,0.04736795,2959.6,2959.5,12.3863119]
["bitfinex","ETHUSD",1731110151970,0.8245,2960.6,2959.6,0.8324]
["bitfinex","ETHUSD",1731110152174,0.8245,2960.6,2960.0,1.33071902]
["bitfinex","ETHUSD",1731110155133,0.8245,2960.6,2960.0,1.39827839]
["bitfinex","ETHUSD",1731110155332,0.8245,2960.6,2960.0,1.55378686]
["bitfinex","ETHUSD",1731110155645,0.8245,2960.6,2960.0,1.62134622]
["bitfinex","ETHUSD",1731110156371,0.8245,2960.6,2960.0,1.55378686]
["bitfinex","ETHUSD",1731110162460,0.8245,2960.6,2960.0,0.22306784]
["bitfinex","ETHUSD",1731110163853,0.8245,2960.6,2959.9,12.17]
["bitfinex","ETHUSD",1731110169798,0.8245,2960.6,2960.0,1.33071902]
["bitfinex","ETHUSD",1731110170463,0.8245,2960.6,2959.8,1.33071902]
["bitfinex","ETHUSD",1731110171359,0.8245,2960.6,2960.0,1.33071902]
["bitfinex","ETHUSD",1731110174595,0.8245,2960.6,2960.4,1.33071902]
["bitfinex","ETHUSD",1731110174994,0.7806,2961.2,2960.4,1.33071902]
["bitfinex","ETHUSD",1731110182092,0.7806,2961.2,2960.5,0.7665]
["bitfinex","ETHUSD",1731110182291,0.7806,2961.2,2960.6,0.2097219]
["bitfinex","ETHUSD",1731110183111,1.33071902,2961.0,2960.2,12.17]
["bitfinex","ETHUSD",1731110183311,0.7806,2960.7,2959.5,2.09721902]
["bitfinex","ETHUSD",1731110183519,0.7806,2960.7,2959.5,12.9365]
["bitfinex","ETHUSD",1731110183694,0.7806,2960.7,2959.7,1.33071902]
["bitfinex","ETHUSD",1731110183892,0.7806,2960.7,2959.8,0.06756556]
["bitfinex","ETHUSD",1731110184213,0.7806,2960.7,2959.7,1.33071902]
["bitfinex","ETHUSD",1731110184977,0.7806,2960.7,2959.8,0.06756241]
["bitfinex","ETHUSD",1731110186118,0.7806,2960.7,2959.7,1.33071902]
["bitfinex","ETHUSD",1731110186417,0.7806,2960.7,2959.8,0.06756242]
["bitfinex","ETHUSD",1731110188314,0.7806,2960.7,2959.7,1.33071902]
["bitfinex","ETHUSD",1731110188481,0.7806,2960.7,2959.6,12.17]
["bitfinex","ETHUSD",1731110188683,0.7806,2960.7,2959.7,1.33071902]
["bitfinex","ETHUSD",1731110188923,0.7806,2960.7,2959.7,1.39828534]
["bitfinex","ETHUSD",1731110192019,0.7806,2960.7,2959.9,1.33071902]
["bitfinex","ETHUSD",1731110193419,0.7806,2960.7,2959.9,2.09721902]
["bitfinex","ETHUSD",1731110199439,0.7806,2960.7,2959.9,14.26721902]
["bitfinex","ETHUSD",1731110205261,0.7806,2960.7,2959.9,2.09721902]
["bitfinex","ETHUSD",1731110205746,0.7806,2960.7,2960.0,0.06755771]
["bitfinex","ETHUSD",1731110206436,0.7806,2960.7,2959.9,2.09721902]
["bitfinex","ETHUSD",1731110206649,0.7806,2960.7,2960.1,1.33071902]
["bitfinex","ETHUSD",1731110207649,0.7806,2960.7,2960.3,1.33071902]
["bitfinex","ETHUSD",1731110208049,0.7806,2960.7,2960.4,0.06755271]
["bitfinex","ETHUSD",1731110208255,2.19843597,2960.9,2960.5,1.33071902]
["bitfinex","ETHUSD",1731110209261,0.7844,2960.9,2960.5,1.33071902]
["bitfinex","ETHUSD",1731110211434,0.7844,2961.4,2960.7,1.33071902]
["bitfinex","ETHUSD",1731110211651,0.7844,2961.4,2960.8,0.2088419]
["bitfinex","ETHUSD",1731110212792,0.7844,2961.2,2959.8,14.34118208]
["bitfinex","ETHUSD",1731110212940,0.7844,2961.2,2960.1,1.33071902]
["bitfinex","ETHUSD",1731110213273,0.7844,2961.1,2960.1,1.33071902]
["bitfinex","ETHUSD",1731110215259,0.8164,2961.0,2960.1,1.33071902]
["bitfinex","ETHUSD",1731110215468,0.8164,2961.0,2960.2,0.0675538]
["bitfinex","ETHUSD",1731110215856,1.0394436,2961.0,2960.2,0.0675538]
["bitfinex","ETHUSD",1731110216158,0.8164,2960.9,2959.9,13.50071902]
["bitfinex","ETHUSD",1731110216563,0.8164,2960.9,2960.1,1.33071902]
["bitfinex","ETHUSD",1731110223503,0.8164,2960.9,2960.3,1.33071902]
["bitfinex","ETHUSD",1731110223703,0.8164,2960.9,2960.4,0.06755138]
["bitfinex","ETHUSD",1731110223923,0.8164,2960.9,2960.3,1.33071902]
["bitfinex","ETHUSD",1731110224207,0.8164,2960.9,2960.4,0.06755138]
["bitfinex","ETHUSD",1731110225295,0.8164,2960.9,2960.3,1.33071902]
["bitfinex","ETHUSD",1731110226073,0.8164,2960.9,2960.4,0.7832]
["bitfinex","ETHUSD",1731110226313,0.8164,2960.9,2960.5,0.2113919]
["bitfinex","ETHUSD",1731110227178,0.8164,2960.9,2960.5,1.60965807]
["bitfinex","ETHUSD",1731110227380,0.8164,2960.9,2960.5,1.54211092]
["bitfinex","ETHUSD",1731110227607,0.8164,2960.9,2960.5,0.2113919]
["bitfinex","ETHUSD",1731110231984,0.8164,2960.9,2960.5,0.9945919]
["bitfinex","ETHUSD",1731110233898,0.8164,2961.4,2960.9,0.7832]
["bitfinex","ETHUSD",1731110234116,0.8164,2961.4,2961.0,1.54211092]
["bitfinex","ETHUSD",1731110236020,0.758,2962.0,2961.2,1.33071902]
["bitfinex","ETHUSD",1731110236613,0.758,2962.0,2961.3,0.06753014]
["bitfinex","ETHUSD",1731110236811,0.758,2962.0,2961.2,1.33071902]
["bitfinex","ETHUSD",1731110237221,0.758,2962.0,2961.4,1.33071902]
["bitfinex","ETHUSD",1731110238100,0.758,2962.0,2961.6,1.33071902]
["bitfinex","ETHUSD",1731110238826,0.758,2962.0,2961.6,1.54604092]
["bitfinex","ETHUSD",1731110239027,0.758,2962.2,2961.6,1.54604092]
["bitfinex","ETHUSD",1731110241310,0.758,2962.2,2961.8,1.33071902]
["bitfinex","ETHUSD",1731110242004,0.758,2962.2,2962.0,1.33071902]
["bitfinex","ETHUSD",1731110242205,0.758,2962.9,2962.0,1.33071902]
["bitfinex","ETHUSD",1731110242443,0.758,2962.9,2962.0,13.71604092]
["bitfinex","ETHUSD",1731110245217,0.758,2962.9,2962.0,12.3853219]
["bitfinex","ETHUSD",1731110245424,0.758,2962.9,2962.0,12.17]
["bitfinex","ETHUSD",1731110246755,0.758,2962.9,2961.6,2.15321902]
["bitfinex","ETHUSD",1731110246914,0.758,2962.9,2961.8,1.33071902]
["bitfinex","ETHUSD",1731110247249,0.758,2962.9,2961.9,0.06751743]
["bitfinex","ETHUSD",1731110247616,0.758,2962.9,2962.0,2.15321902]
["bitfinex","ETHUSD",1731110247837,0.758,2962.9,2962.1,0.2153219]
["bitfinex","ETHUSD",1731110249645,0.758,2962.9,2961.8,1.33071902]
["bitfinex","ETHUSD",1731110251852,0.758,2962.9,2962.0,1.33071902]
["bitfinex","ETHUSD",1731110268559,0.758,2962.9,2962.2,1.33071902]
["bitfinex","ETHUSD",1731110272390,0.758,2962.9,2962.4,1.33071902]
["bitfinex","ETHUSD",1731110274899,0.758,2962.9,2962.2,1.33071902]
["bitfinex","ETHUSD",1731110280681,0.758,2962.9,2962.0,12.17]
["bitfinex","ETHUSD",1731110281098,0.7768,2962.8,2962.0,12.17]
["bitfinex","ETHUSD",1731110281412,0.7768,2962.7,2962.0,12.17]
["bitfinex","ETHUSD",1731110281720,0.7768,2962.6,2962.0,12.17]
["bitfinex","ETHUSD",1731110282273,0.7768,2962.6,2961.9,1.33071902]
["bitfinex","ETHUSD",1731110282570,0.7768,2962.6,2962.0,0.2083319]
["bitfinex","ETHUSD",1731110284617,0.7768,2962.6,2962.1,1.33071902]
["bitfinex","ETHUSD",1731110286711,0.7768,2962.6,2962.3,1.33071902]
["bitfinex","ETHUSD",1731110289023,0.7768,2962.6,2962.1,1.33071902]
["bitfinex","ETHUSD",1731110289310,0.7768,2962.6,2962.0,0.2083319]
["bitfinex","ETHUSD",1731110289606,0.7768,2962.5,2961.9,12.17]
["bitfinex","ETHUSD",1731110289822,0.7768,2962.5,2962.1,1.33071902]
["bitfinex","ETHUSD",1731110290514,0.7768,2962.5,2961.9,13.50071902]
["bitfinex","ETHUSD",1731110291384,0.7768,2962.5,2961.4,1.40770996]
["bitfinex","ETHUSD",1731110291677,0.7768,2962.2,2961.5,1.33071902]
["bitfinex","ETHUSD",1731110292172,0.7768,2962.2,2961.7,1.33071902]
["bitfinex","ETHUSD",1731110292773,0.7768,2962.2,2961.2,2.16030996]
["bitfinex","ETHUSD",1731110293117,0.7768,2962.0,2960.8,1.40770996]
["bitfinex","ETHUSD",1731110293319,0.7768,2961.6,2960.8,1.33071902]
["bitfinex","ETHUSD",1731110294356,0.7604,2961.6,2960.8,1.33071902]
["bitfinex","ETHUSD",1731110295739,0.7604,2961.6,2960.6,1.33071902]
["bitfinex","ETHUSD",1731110297155,0.7604,2961.5,2960.6,1.33071902]
["bitfinex","ETHUSD",1731110303358,0.7604,2961.5,2960.6,1.39826614]
["bitfinex","ETHUSD",1731110303557,0.7604,2961.5,2960.8,1.33071902]
["bitfinex","ETHUSD",1731110305951,0.7604,2961.5,2960.4,0.06754458]
["bitfinex","ETHUSD",1731110306158,0.7604,2961.5,2960.6,1.33071902]
["bitfinex","ETHUSD",1731110306315,0.7604,2961.5,2960.7,0.06754453]
["bitfinex","ETHUSD",1731110314732,0.7604,2961.5,2960.6,1.33071902]
["bitfinex","ETHUSD",1731110319179,0.7604,2961.5,2960.7,0.06754443]
["bitfinex","ETHUSD",1731110320744,0.7604,2961.5,2960.8,1.33071902]
["bitfinex","ETHUSD",1731110323744,0.7604,2961.5,2960.9,0.06754073]
["bitfinex","ETHUSD",1731110323978,0.7604,2961.5,2960.9,0.06753731]
["bitfinex","ETHUSD",1731110327483,0.7604,2961.5,2960.8,1.33071902]
["bitfinex","ETHUSD",1731110328196,0.7587,2962.0,2960.9,0.8297]
["bitfinex","ETHUSD",1731110328350,0.7587,2962.0,2961.3,1.33071902]
["bitfinex","ETHUSD",1731110337622,0.7587,2962.0,2961.1,12.17]
["bitfinex","ETHUSD",1731110338211,0.7587,2962.0,2961.4,1.33071902]
["bitfinex","ETHUSD",1731110347437,0.7587,2962.0,2961.3,0.786]
["bitfinex","ETHUSD",1731110350599,0.7587,2962.0,2961.4,1.33071902]
["bitfinex","ETHUSD",1731110363877,0.7587,2962.0,2961.3,0.786]
["bitfinex","ETHUSD",1731110364035,0.7587,2962.0,2961.4,1.33071902]
["bitfinex","ETHUSD",1731110368369,0.7587,2962.0,2961.5,0.06752608]
["bitfinex","ETHUSD",1731110368936,0.7587,2962.0,2961.4,0.06752383]
["bitfinex","ETHUSD",1731110369133,0.7587,2962.0,2961.5,0.21842429]
["bitfinex","ETHUSD",1731110369391,0.7587,2962.0,2961.6,0.06752384]
["bitfinex","ETHUSD",1731110371169,0.7587,2962.0,2961.5,0.21842429]
["bitfinex","ETHUSD",1731110373693,0.7587,2962.0,2961.3,0.786]
["bitfinex","ETHUSD",1731110373866,0.7587,2962.0,2961.4,1.33071902]
["bitfinex","ETHUSD",1731110374190,0.7587,2962.0,2961.3,0.786]
["bitfinex","ETHUSD",1731110374379,0.7587,2962.0,2961.3,2.11671902]
["bitfinex","ETHUSD",1731110374780,2.17198842,2962.0,2961.3,2.11671902]
["bitfinex","ETHUSD",1731110374956,0.7587,2962.0,2961.4,0.2116719]
["bitfinex","ETHUSD",1731110376485,0.7587,2962.0,2961.6,1.33071902]
["bitfinex","ETHUSD",1731110383105,0.7587,2962.0,2961.5,1.33071902]
["bitfinex","ETHUSD",1731110385183,0.7587,2962.0,2961.4,0.2116719]
["bitfinex","ETHUSD",1731110385408,0.7587,2962.0,2961.1,2.24208324]
["bitfinex","ETHUSD",1731110388319,0.7587,2962.0,2961.1,0.8315]
["bitfinex","ETHUSD",1731110397909,0.7587,2962.0,2961.2,0.55]
["bitfinex","ETHUSD",1731110399840,0.7587,2962.0,2961.3,0.8315]